From ca0e2fe436bb7a710a07e1cc4f6a314037a3c2fa Mon Sep 17 00:00:00 2001
From: eurostat fetcher <eurostat-fetcher@db.nomics.world>
Date: Sun, 11 Nov 2018 08:42:29 +0100
Subject: [PATCH] New conversion

---
 ert_bil_eur_d/series.jsonl |  71 +++++++--------
 orch_apples1/series.jsonl  |   3 -
 orch_apples2/series.jsonl  |   3 -
 orch_apples3/series.jsonl  | 180 ++++++-------------------------------
 orch_olives3/series.jsonl  |  21 ++++-
 orch_total/series.jsonl    |   6 +-
 6 files changed, 84 insertions(+), 200 deletions(-)

diff --git a/ert_bil_eur_d/series.jsonl b/ert_bil_eur_d/series.jsonl
index 2f94ef1c407..fef111de26e 100644
--- a/ert_bil_eur_d/series.jsonl
+++ b/ert_bil_eur_d/series.jsonl
@@ -1,39 +1,40 @@
 {"code":"D.NAC.AVG.ALL","dimensions":["D","NAC","AVG","ALL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990105",165.38,""],["19990106",163.89,""],["19990107",163.57,""],["19990108",162.78,""],["19990111",161.26,""],["19990112",161.67,""],["19990113",164.2,""],["19990114",163.85,""],["19990115",162.75,""],["19990118",162.73,""],["19990120",161.53,""],["19990121",162.16,""],["19990122",162.04,""],["19990125",161.53,""],["19990126",161.66,""],["19990127",160.67,""],["19990128",159.24,""],["19990129",158.58,""],["19990201",158.48,""],["19990202",159.57,""],["19990203",159.04,""],["19990204",158.21,""],["19990205",158.27,""],["19990208",157.56,""],["19990209",158.54,""],["19990210",158.95,""],["19990211",158.39,""],["19990212",157.96,""],["19990215",157.47,""],["19990216",156.98,""],["19990217",157.66,""],["19990218",157.58,""],["19990219",156.26,""],["19990222",155.68,""],["19990223",154.92,""],["19990224",155.36,""],["19990225",155.79,""],["19990226",154.99,""],["19990301",154.61,""],["19990302",154.47,""],["19990303",153.93,""],["19990304",153.18,""],["19990305",153.06,""],["19990308",154.19,""],["19990309",154.03,""],["19990310",154.88,""],["19990311",153.31,""],["19990312",154.49,""],["19990315",154.98,""],["19990316",154.62,""],["19990317",155.61,""],["19990318",155.96,""],["19990319",154.82,""],["19990323",154.41,""],["19990324",155.84,""],["19990325",155.88,""],["19990326",154.26,""],["19990330",157.75,""],["19990331",158.83,""],["19990401",158.49,""],["19990402",158.68,""],["19990406",157.13,""],["19990407",157.02,""],["19990408",156.55,""],["19990409",155.33,""],["19990413",155.13,""],["19990414",155.51,""],["19990415",154.9,""],["19990416",153.87,""],["19990419",153.05,""],["19990420",153.9,""],["19990421",153.56,""],["19990422",153.51,""],["19990423",154.19,""],["19990426",153.31,""],["19990427",153.58,""],["19990428",154.29,""],["19990429",152.99,""],["19990430",152.53,""],["19990504",151.48,""],["19990505",151.67,""],["19990506",151.89,""],["19990507",152.39,""],["19990510",152.42,""],["19990511",151.68,""],["19990512",151.82,""],["19990513",150.74,""],["19990514",151.61,""],["19990517",151.0,""],["19990518",151.3,""],["19990519",150.71,""],["19990520",150.3,""],["19990521",149.26,""],["19990524",149.31,""],["19990525",150.33,""],["19990526",148.24,""],["19990527",148.1,""],["19990528",147.63,""],["19990531",146.46,""],["19990601",145.19,""],["19990602",141.92,""],["19990603",142.63,""],["19990604",141.53,""],["19990607",141.16,""],["19990608",143.97,""],["19990609",144.98,""],["19990610",144.55,""],["19990611",144.11,""],["19990614",143.41,""],["19990615",143.21,""],["19990616",141.91,""],["19990617",141.92,""],["19990618",142.96,""],["19990621",141.78,""],["19990622",141.68,""],["19990623",141.17,""],["19990624",141.18,""],["19990625",142.59,""],["19990628",142.08,""],["19990629",141.38,""],["19990630",141.4,""],["19990701",140.46,""],["19990702",139.83,""],["19990705",139.54,""],["19990706",139.28,""],["19990707",138.98,""],["19990708",137.99,""],["19990709",137.73,""],["19990712",136.37,""],["19990713",137.57,""],["19990714",137.72,""],["19990715",138.72,""],["19990716",138.45,""],["19990719",138.21,""],["19990720",141.1,""],["19990721",142.08,""],["19990722",141.9,""],["19990723",141.88,""],["19990726",143.77,""],["19990727",143.07,""],["19990728",143.37,""],["19990729",144.56,""],["19990730",144.26,""],["19990802",142.69,""],["19990803",141.69,""],["19990804",141.91,""],["19990805",142.82,""],["19990806",142.29,""],["19990809",141.44,""],["19990810",142.03,""],["19990811",141.05,""],["19990812",140.68,""],["19990813",140.23,""],["19990816",139.77,""],["19990817",139.31,""],["19990818",139.96,""],["19990819",140.31,""],["19990820",141.18,""],["19990823",140.16,""],["19990824",139.61,""],["19990825",139.11,""],["19990826",139.51,""],["19990827",139.76,""],["19990830",140.89,""],["19990831",143.57,""],["19990901",143.52,""],["19990902",144.54,""],["19990903",143.59,""],["19990906",143.35,""],["19990907",143.46,""],["19990908",143.54,""],["19990909",143.32,""],["19990910",142.02,""],["19990913",141.48,""],["19990914",141.98,""],["19990915",141.01,""],["19990916",141.24,""],["19990917",141.07,""],["19990920",141.04,""],["19990921",140.97,""],["19990922",141.9,""],["19990923",140.59,""],["19990924",140.84,""],["19990927",140.43,""],["19990928",141.3,""],["19990929",142.17,""],["19990930",142.65,""],["19991001",143.66,""],["19991004",142.78,""],["19991005",142.05,""],["19991006",141.96,""],["19991007",141.54,""],["19991008",141.31,""],["19991011",142.73,""],["19991012",141.61,""],["19991013",142.42,""],["19991014",142.24,""],["19991015",142.92,""],["19991018",142.32,""],["19991019",141.83,""],["19991020",141.68,""],["19991021",142.36,""],["19991022",141.51,""],["19991025",141.69,""],["19991026",140.69,""],["19991027",140.64,""],["19991028",140.31,""],["19991029",140.58,""],["19991101",140.86,""],["19991102",140.25,""],["19991103",139.96,""],["19991104",140.58,""],["19991105",139.5,""],["19991108",139.26,""],["19991109",139.99,""],["19991110",139.94,""],["19991111",139.91,""],["19991112",138.6,""],["19991115",138.89,""],["19991116",139.43,""],["19991117",139.85,""],["19991118",139.04,""],["19991119",138.44,""],["19991122",138.85,""],["19991123",138.56,""],["19991124",138.04,""],["19991125",137.89,""],["19991126",137.0,""],["19991201",137.22,""],["19991202",137.41,""],["19991203",137.3,""],["19991206",139.96,""],["19991207",138.79,""],["19991208",138.72,""],["19991209",137.68,""],["19991210",137.35,""],["19991213",137.2,""],["19991214",136.08,""],["19991215",135.91,""],["19991216",138.13,""],["19991217",136.4,""],["19991220",135.4,""],["19991221",135.09,""],["19991222",135.05,""],["19991223",135.98,""],["19991224",136.03,""],["19991228",135.62,""],["19991229",135.47,""],["19991230",136.09,""],["19991231",135.8,""],["20000105",138.93,""],["20000106",139.47,""],["20000107",139.19,""],["20000111",139.44,""],["20000112",139.37,""],["20000113",139.62,""],["20000114",139.15,""],["20000117",137.37,""],["20000118",138.24,""],["20000119",138.17,""],["20000120",138.27,""],["20000121",137.8,""],["20000124",137.65,""],["20000125",137.92,""],["20000126",137.88,""],["20000127",137.29,""],["20000128",136.26,""],["20000131",136.82,""],["20000201",136.27,""],["20000202",136.67,""],["20000203",136.95,""],["20000204",136.42,""],["20000207",136.39,""],["20000208",137.7,""],["20000209",138.88,""],["20000210",137.91,""],["20000211",137.32,""],["20000214",137.27,""],["20000215",136.62,""],["20000216",137.06,""],["20000217",137.6,""],["20000218",136.89,""],["20000221",137.59,""],["20000222",139.17,""],["20000223",139.14,""],["20000224",137.83,""],["20000225",136.55,""],["20000228",135.63,""],["20000229",135.53,""],["20000301",135.41,""],["20000302",135.37,""],["20000303",135.07,""],["20000306",135.43,""],["20000307",134.96,""],["20000308",134.59,""],["20000309",135.81,""],["20000310",135.83,""],["20000313",136.39,""],["20000314",136.05,""],["20000315",136.39,""],["20000317",136.69,""],["20000320",136.6,""],["20000321",136.75,""],["20000323",136.99,""],["20000324",136.46,""],["20000327",136.47,""],["20000328",136.62,""],["20000329",135.34,""],["20000330",134.74,""],["20000331",134.8,""],["20000403",135.38,""],["20000404",134.67,""],["20000405",136.45,""],["20000406",135.9,""],["20000407",135.24,""],["20000410",136.02,""],["20000411",136.25,""],["20000412",136.02,""],["20000413",136.04,""],["20000414",136.62,""],["20000417",135.78,""],["20000418",135.14,""],["20000419",134.64,""],["20000420",133.89,""],["20000421",134.07,""],["20000425",133.01,""],["20000426",132.95,""],["20000427",131.75,""],["20000428",131.61,""],["20000503",129.97,""],["20000504",130.79,""],["20000505",131.46,""],["20000508",132.49,""],["20000509",133.66,""],["20000510",135.41,""],["20000511",134.03,""],["20000512",134.83,""],["20000515",135.0,""],["20000516",133.58,""],["20000517",132.82,""],["20000518",132.71,""],["20000519",131.8,""],["20000522",133.08,""],["20000523",134.16,""],["20000524",134.32,""],["20000525",133.54,""],["20000526",134.61,""],["20000529",135.11,""],["20000530",135.42,""],["20000531",134.2,""],["20000601",126.81,""],["20000602",134.29,""],["20000605",134.08,""],["20000606",136.02,""],["20000607",134.92,""],["20000608",134.28,""],["20000609",133.4,""],["20000612",134.27,""],["20000613",134.93,""],["20000614",134.52,""],["20000615",134.09,""],["20000616",134.76,""],["20000619",134.59,""],["20000620",133.59,""],["20000621",132.49,""],["20000622",132.25,""],["20000623",132.16,""],["20000626",132.26,""],["20000627",133.01,""],["20000628",133.45,""],["20000629",133.57,""],["20000630",133.7,""],["20000703",132.9,""],["20000704",133.05,""],["20000705",133.39,""],["20000706",133.36,""],["20000707",132.99,""],["20000710",133.26,""],["20000711",133.29,""],["20000712",132.69,""],["20000713",131.82,""],["20000714",131.54,""],["20000717",131.81,""],["20000718",131.5,""],["20000719",130.81,""],["20000720",131.0,""],["20000721",132.04,""],["20000724",131.47,""],["20000725",132.27,""],["20000726",132.14,""],["20000727",132.1,""],["20000728",131.01,""],["20000731",131.01,""],["20000801",130.18,""],["20000802",129.8,""],["20000803",128.22,""],["20000804",128.99,""],["20000807",129.51,""],["20000808",129.27,""],["20000809",128.94,""],["20000810",128.79,""],["20000811",129.73,""],["20000814",129.19,""],["20000815",129.95,""],["20000816",129.54,""],["20000817",130.07,""],["20000818",129.78,""],["20000821",129.3,""],["20000822",129.31,""],["20000823",129.6,""],["20000824",130.44,""],["20000825",130.52,""],["20000828",131.56,""],["20000829",131.96,""],["20000830",131.54,""],["20000831",131.16,""],["20000901",131.16,""],["20000904",131.14,""],["20000905",130.52,""],["20000906",130.05,""],["20000907",129.64,""],["20000908",129.74,""],["20000911",128.81,""],["20000912",129.45,""],["20000913",129.38,""],["20000914",129.27,""],["20000915",128.56,""],["20000918",128.18,""],["20000919",128.56,""],["20000920",127.4,""],["20000921",127.49,""],["20000922",130.54,""],["20000925",128.93,""],["20000926",129.21,""],["20000927",129.78,""],["20000928",129.53,""],["20000929",128.95,""],["20001002",129.3,""],["20001003",128.62,""],["20001004",128.53,""],["20001005",128.93,""],["20001006",128.88,""],["20001009",128.55,""],["20001010",128.9,""],["20001011",128.86,""],["20001012",128.23,""],["20001013",128.18,""],["20001016",127.29,""],["20001017",127.51,""],["20001018",127.73,""],["20001019",126.5,""],["20001020",126.83,""],["20001023",126.32,""],["20001024",126.44,""],["20001025",125.64,""],["20001026",125.27,""],["20001027",125.63,""],["20001030",126.62,""],["20001031",126.23,""],["20001101",127.2,""],["20001102",127.49,""],["20001103",127.75,""],["20001106",128.32,""],["20001107",127.86,""],["20001108",127.47,""],["20001109",127.66,""],["20001110",128.55,""],["20001113",128.27,""],["20001114",128.0,""],["20001115",128.07,""],["20001116",127.65,""],["20001117",127.44,""],["20001120",127.41,""],["20001121",127.81,""],["20001122",127.31,""],["20001123",127.24,""],["20001124",127.27,""],["20001127",127.54,""],["20001130",129.52,""],["20001201",129.57,""],["20001204",130.69,""],["20001205",130.63,""],["20001206",130.86,""],["20001207",131.67,""],["20001208",130.62,""],["20001211",122.04,""],["20001212",121.93,""],["20001213",122.75,""],["20001214",130.22,""],["20001215",131.13,""],["20001218",130.75,""],["20001219",129.92,""],["20001220",130.79,""],["20001221",131.82,""],["20001222",131.75,""],["20001226",131.44,""],["20001228",132.11,""],["20001229",132.57,""],["20010103",133.33,""],["20010104",132.98,""],["20010105",133.63,""],["20010108",133.75,""],["20010109",132.86,""],["20010110",132.69,""],["20010111",133.66,""],["20010112",134.68,""],["20010115",133.89,""],["20010116",133.65,""],["20010117",133.39,""],["20010118",133.76,""],["20010119",133.43,""],["20010122",132.63,""],["20010123",133.63,""],["20010124",132.02,""],["20010125",131.05,""],["20010126",132.35,""],["20010129",131.33,""],["20010130",131.98,""],["20010131",132.53,""],["20010201",133.28,""],["20010202",132.69,""],["20010205",133.22,""],["20010206",132.6,""],["20010207",132.43,""],["20010208",130.8,""],["20010209",131.34,""],["20010212",132.39,""],["20010213",132.24,""],["20010214",131.25,""],["20010215",131.28,""],["20010216",131.39,""],["20010219",131.61,""],["20010220",131.35,""],["20010221",131.46,""],["20010222",130.61,""],["20010223",130.73,""],["20010226",130.91,""],["20010227",131.63,""],["20010228",131.79,""],["20010301",132.66,""],["20010302",132.84,""],["20010306",132.55,""],["20010307",132.39,""],["20010308",132.54,""],["20010309",132.97,""],["20010312",132.49,""],["20010313",131.88,""],["20010314",131.7,""],["20010315",131.21,""],["20010316",130.07,""],["20010319",130.65,""],["20010320",131.0,""],["20010321",130.47,""],["20010323",130.19,""],["20010326",130.59,""],["20010327",131.07,""],["20010328",130.24,""],["20010329",129.89,""],["20010330",129.87,""],["20010402",129.5,""],["20010403",129.83,""],["20010404",130.84,""],["20010405",130.23,""],["20010406",130.44,""],["20010409",130.79,""],["20010410",130.71,""],["20010411",130.02,""],["20010412",129.95,""],["20010413",129.44,""],["20010417",128.83,""],["20010418",128.68,""],["20010419",129.24,""],["20010420",130.05,""],["20010423",130.4,""],["20010424",130.53,""],["20010425",130.24,""],["20010426",130.03,""],["20010427",129.92,""],["20010430",129.18,""],["20010502",129.02,""],["20010503",129.46,""],["20010504",129.4,""],["20010507",129.18,""],["20010508",128.7,""],["20010509",128.92,""],["20010510",129.11,""],["20010511",128.59,""],["20010514",127.73,""],["20010515",128.5,""],["20010516",129.15,""],["20010517",128.88,""],["20010518",128.66,""],["20010521",128.25,""],["20010522",127.9,""],["20010523",127.12,""],["20010524",127.12,""],["20010525",127.23,""],["20010528",127.41,""],["20010529",127.19,""],["20010530",127.45,""],["20010531",126.77,""],["20010604",127.1,""],["20010605",126.48,""],["20010606",127.09,""],["20010607",126.5,""],["20010608",126.98,""],["20010611",126.32,""],["20010612",126.64,""],["20010613",127.01,""],["20010614",126.7,""],["20010615",127.43,""],["20010618",127.38,""],["20010619",126.87,""],["20010620",126.82,""],["20010621",126.7,""],["20010622",127.02,""],["20010625",127.22,""],["20010626",127.02,""],["20010627",126.87,""],["20010628",126.3,""],["20010629",126.06,""],["20010702",125.99,""],["20010703",126.34,""],["20010704",125.9,""],["20010705",125.95,""],["20010706",125.6,""],["20010709",125.73,""],["20010710",126.76,""],["20010711",127.24,""],["20010712",126.94,""],["20010713",127.12,""],["20010716",127.17,""],["20010717",126.25,""],["20010718",127.54,""],["20010719",128.3,""],["20010720",128.85,""],["20010723",128.03,""],["20010724",128.13,""],["20010725",128.61,""],["20010726",128.54,""],["20010727",128.01,""],["20010730",127.83,""],["20010731",127.28,""],["20010801",127.47,""],["20010802",127.34,""],["20010803",127.31,""],["20010806",126.58,""],["20010807",126.38,""],["20010808",126.34,""],["20010809",127.67,""],["20010810",128.16,""],["20010813",128.44,""],["20010814",127.85,""],["20010815",128.33,""],["20010816",128.99,""],["20010817",129.07,""],["20010820",129.38,""],["20010821",129.31,""],["20010822",130.39,""],["20010823",131.0,""],["20010824",130.99,""],["20010827",130.85,""],["20010828",130.17,""],["20010829",130.69,""],["20010830",130.6,""],["20010831",130.67,""],["20010903",129.79,""],["20010904",129.12,""],["20010905",128.58,""],["20010906",129.08,""],["20010907",129.34,""],["20010910",129.77,""],["20010911",129.39,""],["20010912",130.08,""],["20010913",129.99,""],["20010914",130.73,""],["20010917",129.99,""],["20010918",130.5,""],["20010919",130.55,""],["20010920",130.75,""],["20010921",130.05,""],["20010924",129.74,""],["20010925",130.01,""],["20010926",129.97,""],["20010927",129.93,""],["20010928",129.38,""],["20011001",129.66,""],["20011002",129.5,""],["20011003",129.28,""],["20011004",129.07,""],["20011005",129.71,""],["20011008",129.57,""],["20011009",129.34,""],["20011010",128.69,""],["20011011",127.54,""],["20011012",128.05,""],["20011015",128.5,""],["20011016",128.1,""],["20011017",128.1,""],["20011018",127.8,""],["20011019",127.29,""],["20011022",127.72,""],["20011023",126.74,""],["20011024",126.78,""],["20011025",126.48,""],["20011026",126.1,""],["20011029",127.24,""],["20011030",127.43,""],["20011031",127.44,""],["20011101",127.56,""],["20011102",127.13,""],["20011105",126.43,""],["20011106",126.71,""],["20011107",126.49,""],["20011108",126.43,""],["20011109",125.9,""],["20011112",126.02,""],["20011113",124.74,""],["20011114",124.63,""],["20011115",124.35,""],["20011116",124.44,""],["20011119",123.29,""],["20011120",122.79,""],["20011121",120.65,""],["20011122",121.32,""],["20011123",122.33,""],["20011126",122.85,""],["20011127",122.89,""],["20011130",122.96,""],["20011203",123.42,""],["20011204",123.21,""],["20011205",122.9,""],["20011206",122.5,""],["20011207",122.43,""],["20011210",121.84,""],["20011214",123.28,""],["20011218",122.95,""],["20011219",122.92,""],["20011220",122.73,""],["20011221",121.94,""],["20011224",119.66,""],["20011226",119.86,""],["20011227",120.68,""],["20011228",120.41,""],["20011231",120.73,""],["20020103",123.14,""],["20020104",122.85,""],["20020107",122.49,""],["20020108",121.84,""],["20020109",121.84,""],["20020110",124.24,""],["20020111",126.16,""],["20020114",125.55,""],["20020115",125.67,""],["20020116",124.4,""],["20020117",124.13,""],["20020118",124.74,""],["20020121",124.32,""],["20020122",124.25,""],["20020123",124.57,""],["20020124",123.66,""],["20020125",122.65,""],["20020128",122.66,""],["20020129",122.79,""],["20020130",123.39,""],["20020131",123.09,""],["20020201",122.99,""],["20020204",123.25,""],["20020205",123.81,""],["20020206",123.54,""],["20020207",123.41,""],["20020208",123.96,""],["20020211",124.21,""],["20020212",123.91,""],["20020213",123.64,""],["20020214",123.06,""],["20020215",122.91,""],["20020218",123.05,""],["20020219",122.79,""],["20020220",123.62,""],["20020221",123.13,""],["20020225",123.18,""],["20020226",122.38,""],["20020227",121.98,""],["20020228",121.76,""],["20020301",121.99,""],["20020304",122.16,""],["20020305",122.78,""],["20020306",123.17,""],["20020307",123.75,""],["20020308",123.96,""],["20020311",123.75,""],["20020312",123.56,""],["20020313",123.82,""],["20020314",124.55,""],["20020315",124.97,""],["20020318",124.76,""],["20020319",124.89,""],["20020320",124.59,""],["20020321",125.05,""],["20020325",125.41,""],["20020326",125.97,""],["20020327",126.2,""],["20020328",125.35,""],["20020329",125.45,""],["20020402",125.25,""],["20020403",125.32,""],["20020404",126.32,""],["20020405",125.81,""],["20020408",125.84,""],["20020409",126.0,""],["20020410",126.18,""],["20020411",126.25,""],["20020412",126.31,""],["20020415",126.74,""],["20020416",126.94,""],["20020417",128.28,""],["20020418",128.03,""],["20020419",128.32,""],["20020422",128.76,""],["20020423",128.9,""],["20020424",129.23,""],["20020425",130.07,""],["20020426",130.31,""],["20020429",130.99,""],["20020430",130.57,""],["20020502",131.06,""],["20020503",131.23,""],["20020507",131.41,""],["20020508",130.95,""],["20020509",130.8,""],["20020510",131.5,""],["20020513",131.96,""],["20020514",131.42,""],["20020515",131.06,""],["20020516",131.85,""],["20020517",132.28,""],["20020520",133.05,""],["20020521",133.09,""],["20020522",133.74,""],["20020523",133.63,""],["20020524",132.87,""],["20020527",133.8,""],["20020528",135.2,""],["20020529",136.41,""],["20020530",137.48,""],["20020531",136.95,""],["20020603",135.49,""],["20020604",136.6,""],["20020605",135.9,""],["20020606",136.02,""],["20020607",136.37,""],["20020610",136.63,""],["20020611",136.04,""],["20020612",136.54,""],["20020613",135.37,""],["20020614",136.4,""],["20020617",135.66,""],["20020618",135.75,""],["20020619",135.49,""],["20020620",135.89,""],["20020621",135.85,""],["20020624",136.74,""],["20020625",136.59,""],["20020626",138.03,""],["20020627",137.92,""],["20020628",138.74,""],["20020701",138.42,""],["20020702",137.24,""],["20020703",137.28,""],["20020704",137.18,""],["20020705",136.99,""],["20020708",137.73,""],["20020709",138.07,""],["20020710",138.02,""],["20020711",137.23,""],["20020712",137.24,""],["20020715",138.18,""],["20020716",138.14,""],["20020717",138.29,""],["20020718",138.09,""],["20020719",138.86,""],["20020722",138.66,""],["20020723",136.01,""],["20020724",135.72,""],["20020725",137.04,""],["20020726",137.02,""],["20020729",135.62,""],["20020730",135.72,""],["20020731",135.28,""],["20020801",134.77,""],["20020802",135.89,""],["20020805",134.94,""],["20020806",132.98,""],["20020807",132.75,""],["20020808",133.04,""],["20020809",133.77,""],["20020812",134.11,""],["20020813",134.61,""],["20020814",135.78,""],["20020815",134.28,""],["20020816",134.82,""],["20020819",134.77,""],["20020820",134.46,""],["20020821",134.83,""],["20020822",134.62,""],["20020823",133.96,""],["20020826",134.73,""],["20020827",137.52,""],["20020828",137.52,""],["20020829",137.97,""],["20020830",138.01,""],["20020902",137.39,""],["20020903",138.52,""],["20020904",138.28,""],["20020905",138.05,""],["20020906",137.13,""],["20020909",136.23,""],["20020910",136.37,""],["20020911",136.17,""],["20020912",136.11,""],["20020913",136.4,""],["20020916",135.74,""],["20020917",134.95,""],["20020918",135.91,""],["20020919",136.76,""],["20020920",136.52,""],["20020923",136.8,""],["20020924",136.05,""],["20020925",136.48,""],["20020926",136.22,""],["20020927",136.18,""],["20020930",136.43,""],["20021001",136.72,""],["20021002",136.38,""],["20021003",136.7,""],["20021004",136.61,""],["20021007",135.91,""],["20021008",135.99,""],["20021009",135.96,""],["20021010",136.84,""],["20021011",136.37,""],["20021014",136.51,""],["20021015",135.79,""],["20021016",135.48,""],["20021017",135.07,""],["20021018",135.66,""],["20021021",135.79,""],["20021022",135.77,""],["20021023",136.05,""],["20021024",135.72,""],["20021025",135.84,""],["20021028",135.87,""],["20021029",136.36,""],["20021030",136.2,""],["20021031",136.2,""],["20021101",136.78,""],["20021104",136.73,""],["20021105",137.28,""],["20021106",136.98,""],["20021107",137.36,""],["20021108",138.1,""],["20021111",138.52,""],["20021112",138.0,""],["20021113",137.46,""],["20021114",137.33,""],["20021115",136.98,""],["20021118",137.48,""],["20021119",137.98,""],["20021120",136.8,""],["20021121",137.19,""],["20021122",137.48,""],["20021125",136.18,""],["20021126",136.76,""],["20021127",136.8,""],["20021202",136.6,""],["20021203",137.09,""],["20021204",137.01,""],["20021206",137.38,""],["20021209",137.46,""],["20021210",137.78,""],["20021211",137.09,""],["20021212",137.49,""],["20021213",137.92,""],["20021216",137.67,""],["20021217",138.38,""],["20021218",138.06,""],["20021219",138.08,""],["20021220",137.86,""],["20021223",137.08,""],["20021224",136.86,""],["20021226",138.23,""],["20021227",138.91,""],["20021230",139.3,""],["20021231",140.18,""],["20030106",140.06,""],["20030107",139.23,""],["20030108",139.17,""],["20030109",139.42,""],["20030110",139.21,""],["20030113",139.15,""],["20030114",140.01,""],["20030115",139.38,""],["20030116",139.86,""],["20030117",140.47,""],["20030120",140.3,""],["20030121",140.11,""],["20030122",140.51,""],["20030123",140.65,""],["20030124",139.99,""],["20030127",140.89,""],["20030128",140.21,""],["20030129",140.89,""],["20030130",140.5,""],["20030131",141.15,""],["20030203",139.23,""],["20030204",140.66,""],["20030205",141.23,""],["20030206",140.36,""],["20030207",140.07,""],["20030210",140.32,""],["20030212",140.0,""],["20030213",140.24,""],["20030214",140.22,""],["20030217",139.59,""],["20030218",139.63,""],["20030219",139.57,""],["20030220",140.04,""],["20030221",140.61,""],["20030224",139.94,""],["20030225",140.06,""],["20030226",139.84,""],["20030227",140.61,""],["20030228",140.09,""],["20030303",140.19,""],["20030304",141.02,""],["20030305",140.89,""],["20030306",140.55,""],["20030307",140.98,""],["20030310",140.75,""],["20030311",140.98,""],["20030312",140.52,""],["20030313",139.71,""],["20030314",138.79,""],["20030317",139.85,""],["20030318",138.5,""],["20030319",139.75,""],["20030320",139.64,""],["20030321",140.31,""],["20030325",140.3,""],["20030326",140.04,""],["20030327",140.63,""],["20030328",140.5,""],["20030331",140.58,""],["20030401",139.88,""],["20030402",139.88,""],["20030403",139.13,""],["20030404",139.9,""],["20030407",139.13,""],["20030408",139.86,""],["20030409",140.26,""],["20030410",140.42,""],["20030411",140.33,""],["20030414",140.13,""],["20030415",140.16,""],["20030416",140.13,""],["20030417",140.37,""],["20030418",140.18,""],["20030422",140.92,""],["20030423",140.44,""],["20030424",140.13,""],["20030425",139.85,""],["20030429",139.92,""],["20030430",140.43,""],["20030502",139.71,""],["20030505",139.65,""],["20030506",140.6,""],["20030507",140.63,""],["20030508",140.5,""],["20030509",140.64,""],["20030512",140.37,""],["20030513",139.71,""],["20030514",139.8,""],["20030515",140.49,""],["20030516",140.63,""],["20030519",140.78,""],["20030520",140.33,""],["20030521",140.9,""],["20030522",140.68,""],["20030523",141.39,""],["20030526",140.93,""],["20030527",140.74,""],["20030528",139.8,""],["20030529",139.48,""],["20030530",140.14,""],["20030602",139.49,""],["20030603",139.85,""],["20030604",139.91,""],["20030605",140.62,""],["20030606",140.67,""],["20030609",140.17,""],["20030610",139.89,""],["20030611",139.99,""],["20030612",139.84,""],["20030613",140.21,""],["20030616",140.58,""],["20030617",139.82,""],["20030618",138.9,""],["20030619",138.82,""],["20030620",138.94,""],["20030623",137.5,""],["20030624",137.88,""],["20030625",137.05,""],["20030626",136.03,""],["20030627",134.89,""],["20030630",135.22,""],["20030701",136.52,""],["20030702",136.73,""],["20030703",136.31,""],["20030704",136.65,""],["20030707",136.02,""],["20030708",136.12,""],["20030709",136.9,""],["20030710",137.03,""],["20030711",137.57,""],["20030714",137.22,""],["20030715",137.81,""],["20030716",136.62,""],["20030717",137.33,""],["20030718",136.4,""],["20030721",137.19,""],["20030722",137.4,""],["20030723",137.22,""],["20030724",136.83,""],["20030725",137.17,""],["20030728",136.21,""],["20030729",135.42,""],["20030730",135.85,""],["20030731",135.29,""],["20030801",134.99,""],["20030804",133.99,""],["20030805",133.98,""],["20030806",134.68,""],["20030807",134.73,""],["20030808",134.49,""],["20030811",133.77,""],["20030812",134.12,""],["20030813",133.54,""],["20030814",134.01,""],["20030815",133.61,""],["20030818",132.74,""],["20030819",132.44,""],["20030820",132.49,""],["20030821",132.16,""],["20030822",132.4,""],["20030825",132.57,""],["20030826",131.99,""],["20030827",133.83,""],["20030828",135.07,""],["20030829",135.18,""],["20030901",134.7,""],["20030902",133.96,""],["20030903",134.07,""],["20030904",134.15,""],["20030905",134.33,""],["20030908",134.43,""],["20030909",135.21,""],["20030910",135.37,""],["20030911",135.23,""],["20030912",134.55,""],["20030915",135.13,""],["20030916",134.84,""],["20030917",134.12,""],["20030918",134.54,""],["20030919",134.84,""],["20030922",135.55,""],["20030923",135.93,""],["20030924",137.1,""],["20030925",138.2,""],["20030926",136.83,""],["20030929",136.11,""],["20030930",137.91,""],["20031001",137.63,""],["20031002",137.08,""],["20031003",137.08,""],["20031006",136.71,""],["20031007",137.73,""],["20031008",137.2,""],["20031009",136.97,""],["20031010",136.34,""],["20031013",135.71,""],["20031014",135.92,""],["20031015",135.86,""],["20031016",135.59,""],["20031017",135.65,""],["20031021",135.73,""],["20031022",135.78,""],["20031023",136.03,""],["20031024",135.76,""],["20031027",135.84,""],["20031028",135.44,""],["20031029",135.25,""],["20031030",135.27,""],["20031031",135.0,""],["20031103",134.54,""],["20031104",134.0,""],["20031105",134.04,""],["20031106",133.95,""],["20031107",133.91,""],["20031110",134.16,""],["20031111",134.24,""],["20031112",134.76,""],["20031113",135.03,""],["20031114",135.4,""],["20031117",135.84,""],["20031118",135.29,""],["20031119",136.12,""],["20031120",136.09,""],["20031121",135.65,""],["20031124",134.83,""],["20031126",135.05,""],["20031127",135.34,""],["20031202",135.29,""],["20031203",135.65,""],["20031204",134.61,""],["20031205",133.61,""],["20031208",135.74,""],["20031209",135.68,""],["20031210",135.06,""],["20031211",134.03,""],["20031212",133.36,""],["20031215",133.25,""],["20031216",133.43,""],["20031217",133.68,""],["20031218",133.84,""],["20031219",133.55,""],["20031222",131.73,""],["20031223",132.04,""],["20031224",131.03,""],["20031226",130.51,""],["20031229",132.26,""],["20031230",134.03,""],["20031231",134.32,""],["20040105",133.73,""],["20040106",134.07,""],["20040107",133.94,""],["20040108",133.47,""],["20040109",134.36,""],["20040112",135.12,""],["20040113",134.52,""],["20040114",134.07,""],["20040115",134.38,""],["20040116",133.74,""],["20040119",134.05,""],["20040120",134.21,""],["20040121",134.14,""],["20040122",134.92,""],["20040123",134.43,""],["20040126",133.44,""],["20040127",133.2,""],["20040128",133.68,""],["20040129",133.3,""],["20040130",133.02,""],["20040203",133.19,""],["20040204",133.14,""],["20040205",133.47,""],["20040206",133.03,""],["20040209",134.21,""],["20040210",134.15,""],["20040211",133.68,""],["20040212",133.91,""],["20040213",133.86,""],["20040216",133.0,""],["20040217",133.58,""],["20040218",133.46,""],["20040219",132.85,""],["20040220",132.78,""],["20040223",132.49,""],["20040224",132.58,""],["20040225",132.48,""],["20040226",131.12,""],["20040227",130.95,""],["20040301",131.15,""],["20040302",130.88,""],["20040303",129.63,""],["20040304",129.71,""],["20040305",129.92,""],["20040308",130.64,""],["20040309",131.44,""],["20040310",131.21,""],["20040311",130.81,""],["20040312",130.76,""],["20040315",130.65,""],["20040316",130.74,""],["20040317",130.07,""],["20040318",130.22,""],["20040319",130.9,""],["20040323",130.47,""],["20040324",130.17,""],["20040325",129.88,""],["20040326",130.38,""],["20040329",129.95,""],["20040330",130.45,""],["20040331",130.23,""],["20040401",130.7,""],["20040402",130.31,""],["20040405",129.39,""],["20040406",129.33,""],["20040407",129.32,""],["20040408",129.32,""],["20040409",128.8,""],["20040413",128.0,""],["20040414",127.48,""],["20040415",127.04,""],["20040416",127.28,""],["20040419",128.23,""],["20040420",127.37,""],["20040421",127.01,""],["20040422",127.29,""],["20040423",127.45,""],["20040426",127.22,""],["20040427",127.36,""],["20040428",127.74,""],["20040429",127.01,""],["20040430",127.54,""],["20040504",128.27,""],["20040505",128.03,""],["20040506",128.27,""],["20040507",128.02,""],["20040510",126.9,""],["20040511",126.87,""],["20040512",127.57,""],["20040513",127.29,""],["20040514",126.85,""],["20040517",127.83,""],["20040518",127.69,""],["20040519",127.5,""],["20040520",127.12,""],["20040521",127.77,""],["20040524",127.09,""],["20040525",127.93,""],["20040526",127.87,""],["20040527",127.89,""],["20040528",127.98,""],["20040531",127.66,""],["20040601",127.67,""],["20040602",127.69,""],["20040603",127.54,""],["20040604",127.46,""],["20040607",127.74,""],["20040608",127.36,""],["20040609",126.73,""],["20040610",126.15,""],["20040611",125.74,""],["20040614",124.95,""],["20040615",124.33,""],["20040616",124.21,""],["20040617",123.96,""],["20040618",123.02,""],["20040621",122.64,""],["20040622",121.95,""],["20040623",121.87,""],["20040624",122.09,""],["20040625",123.21,""],["20040628",123.69,""],["20040629",123.42,""],["20040630",123.06,""],["20040701",122.93,""],["20040702",122.73,""],["20040705",123.11,""],["20040706",123.04,""],["20040707",123.9,""],["20040708",123.84,""],["20040709",124.3,""],["20040712",125.15,""],["20040713",124.99,""],["20040714",125.24,""],["20040715",125.44,""],["20040716",125.46,""],["20040719",124.74,""],["20040720",124.53,""],["20040721",124.22,""],["20040722",124.42,""],["20040723",123.89,""],["20040726",123.74,""],["20040727",124.09,""],["20040728",123.67,""],["20040729",124.53,""],["20040730",125.3,""],["20040802",123.64,""],["20040803",123.34,""],["20040804",123.59,""],["20040805",124.38,""],["20040806",124.51,""],["20040809",125.14,""],["20040810",125.2,""],["20040811",124.81,""],["20040812",125.17,""],["20040813",124.93,""],["20040816",125.54,""],["20040817",125.64,""],["20040818",125.47,""],["20040819",125.8,""],["20040820",125.53,""],["20040823",125.1,""],["20040824",125.29,""],["20040825",125.05,""],["20040826",125.03,""],["20040827",125.33,""],["20040830",125.38,""],["20040831",125.45,""],["20040901",125.5,""],["20040902",125.23,""],["20040903",125.12,""],["20040906",124.49,""],["20040907",124.85,""],["20040908",124.56,""],["20040909",125.19,""],["20040910",125.45,""],["20040913",125.58,""],["20040914",125.19,""],["20040915",125.28,""],["20040916",124.75,""],["20040917",125.12,""],["20040920",124.73,""],["20040921",125.15,""],["20040922",125.28,""],["20040923",125.37,""],["20040924",125.09,""],["20040927",124.87,""],["20040928",125.12,""],["20040929",125.01,""],["20040930",124.8,""],["20041001",124.73,""],["20041004",124.56,""],["20041005",124.67,""],["20041006",124.89,""],["20041007",125.12,""],["20041008",125.04,""],["20041011",125.34,""],["20041012",124.82,""],["20041013",125.15,""],["20041014",125.15,""],["20041015",125.2,""],["20041018",125.55,""],["20041020",126.08,""],["20041021",126.34,""],["20041022",126.34,""],["20041025",127.36,""],["20041026",126.92,""],["20041027",126.81,""],["20041028",126.47,""],["20041029",126.58,""],["20041101",126.28,""],["20041102",126.11,""],["20041103",126.56,""],["20041104",127.1,""],["20041105",127.25,""],["20041108",127.58,""],["20041109",127.24,""],["20041110",127.66,""],["20041111",127.14,""],["20041112",127.22,""],["20041116",127.3,""],["20041117",127.69,""],["20041118",127.24,""],["20041119",127.13,""],["20041122",127.1,""],["20041123",127.38,""],["20041124",127.95,""],["20041125",128.15,""],["20041126",128.19,""],["20041201",128.4,""],["20041202",127.97,""],["20041203",127.76,""],["20041206",128.06,""],["20041207",127.49,""],["20041208",127.22,""],["20041209",127.52,""],["20041210",127.4,""],["20041213",127.9,""],["20041214",127.8,""],["20041215",127.89,""],["20041216",127.14,""],["20041217",126.06,""],["20041220",125.5,""],["20041221",125.42,""],["20041222",125.22,""],["20041223",124.97,""],["20041224",124.62,""],["20041228",125.85,""],["20041229",125.67,""],["20041230",125.97,""],["20041231",126.35,""],["20050105",125.27,""],["20050106",125.7,""],["20050107",126.21,""],["20050110",127.01,""],["20050111",128.68,""],["20050112",128.94,""],["20050113",127.61,""],["20050114",126.38,""],["20050117",127.0,""],["20050118",127.15,""],["20050119",126.9,""],["20050121",126.58,""],["20050124",127.09,""],["20050125",126.97,""],["20050126",126.75,""],["20050127",126.75,""],["20050128",126.64,""],["20050131",126.36,""],["20050201",126.08,""],["20050202",126.13,""],["20050203",126.02,""],["20050204",125.71,""],["20050207",125.92,""],["20050208",126.09,""],["20050209",126.73,""],["20050210",126.65,""],["20050211",126.84,""],["20050214",127.13,""],["20050215",127.03,""],["20050216",126.92,""],["20050217",126.88,""],["20050218",126.83,""],["20050221",126.91,""],["20050222",127.24,""],["20050223",126.99,""],["20050224",127.24,""],["20050225",126.72,""],["20050228",127.27,""],["20050301",126.91,""],["20050302",126.28,""],["20050303",126.83,""],["20050304",126.59,""],["20050307",127.0,""],["20050308",127.05,""],["20050309",127.17,""],["20050310",126.81,""],["20050311",126.81,""],["20050315",126.81,""],["20050316",126.61,""],["20050317",126.56,""],["20050318",126.31,""],["20050321",126.12,""],["20050323",125.86,""],["20050324",125.52,""],["20050325",125.71,""],["20050329",125.72,""],["20050330",125.71,""],["20050331",125.81,""],["20050401",126.15,""],["20050404",126.07,""],["20050405",125.95,""],["20050406",126.4,""],["20050407",126.29,""],["20050408",126.1,""],["20050411",126.6,""],["20050412",126.63,""],["20050413",126.48,""],["20050414",126.33,""],["20050415",126.14,""],["20050418",126.51,""],["20050419",126.48,""],["20050420",126.27,""],["20050421",126.18,""],["20050422",126.08,""],["20050425",124.96,""],["20050426",124.78,""],["20050427",124.88,""],["20050428",124.88,""],["20050429",124.96,""],["20050503",125.04,""],["20050504",125.86,""],["20050505",125.61,""],["20050506",125.16,""],["20050509",125.08,""],["20050510",125.14,""],["20050511",125.09,""],["20050512",124.72,""],["20050513",124.29,""],["20050516",124.65,""],["20050517",124.75,""],["20050518",124.59,""],["20050519",124.65,""],["20050520",124.55,""],["20050523",124.39,""],["20050524",124.47,""],["20050525",123.08,""],["20050526",124.6,""],["20050527",124.42,""],["20050530",124.32,""],["20050531",123.9,""],["20050601",123.37,""],["20050602",123.68,""],["20050603",123.6,""],["20050606",123.61,""],["20050607",123.81,""],["20050608",123.83,""],["20050609",123.56,""],["20050610",123.6,""],["20050613",123.28,""],["20050614",123.79,""],["20050615",123.41,""],["20050616",123.87,""],["20050617",124.09,""],["20050620",123.85,""],["20050621",123.03,""],["20050622",123.32,""],["20050623",123.2,""],["20050624",123.65,""],["20050627",123.76,""],["20050628",123.86,""],["20050629",123.95,""],["20050630",123.92,""],["20050701",123.81,""],["20050704",122.88,""],["20050705",122.87,""],["20050706",122.77,""],["20050707",123.43,""],["20050708",122.65,""],["20050711",122.56,""],["20050712",122.36,""],["20050713",122.52,""],["20050714",122.62,""],["20050715",122.13,""],["20050718",121.82,""],["20050719",121.0,""],["20050720",121.19,""],["20050721",121.17,""],["20050722",121.26,""],["20050725",121.14,""],["20050726",120.52,""],["20050727",120.71,""],["20050728",121.41,""],["20050729",121.31,""],["20050801",120.88,""],["20050802",120.94,""],["20050803",122.17,""],["20050804",121.78,""],["20050805",121.9,""],["20050808",121.67,""],["20050809",121.59,""],["20050810",121.88,""],["20050811",122.04,""],["20050812",121.98,""],["20050815",121.32,""],["20050816",121.19,""],["20050817",121.3,""],["20050818",121.58,""],["20050819",121.84,""],["20050822",121.76,""],["20050823",122.0,""],["20050824",122.08,""],["20050825",122.71,""],["20050826",123.23,""],["20050829",123.14,""],["20050830",122.65,""],["20050831",123.15,""],["20050901",123.88,""],["20050902",125.03,""],["20050905",124.56,""],["20050906",124.51,""],["20050907",124.58,""],["20050908",124.42,""],["20050909",124.38,""],["20050912",124.03,""],["20050913",124.06,""],["20050914",123.99,""],["20050915",123.67,""],["20050916",123.8,""],["20050919",123.27,""],["20050920",123.45,""],["20050921",123.54,""],["20050922",123.54,""],["20050923",123.27,""],["20050926",123.14,""],["20050927",123.13,""],["20050928",123.26,""],["20050929",123.44,""],["20050930",123.41,""],["20051003",122.99,""],["20051004",122.96,""],["20051005",122.96,""],["20051006",123.26,""],["20051007",123.33,""],["20051010",123.26,""],["20051011",122.97,""],["20051012",122.98,""],["20051013",122.93,""],["20051014",123.01,""],["20051017",123.01,""],["20051018",122.75,""],["20051020",122.84,""],["20051021",122.83,""],["20051024",122.55,""],["20051025",122.8,""],["20051026",123.1,""],["20051027",123.13,""],["20051028",123.25,""],["20051031",123.0,""],["20051101",122.85,""],["20051102",122.92,""],["20051104",122.73,""],["20051107",122.45,""],["20051108",122.38,""],["20051109",122.53,""],["20051110",122.67,""],["20051111",122.57,""],["20051114",122.6,""],["20051115",122.42,""],["20051116",122.48,""],["20051117",122.4,""],["20051118",122.38,""],["20051121",122.75,""],["20051122",122.57,""],["20051123",122.85,""],["20051124",122.89,""],["20051125",122.76,""],["20051130",122.79,""],["20051201",122.71,""],["20051202",122.56,""],["20051205",122.49,""],["20051206",122.61,""],["20051207",122.59,""],["20051208",122.58,""],["20051209",122.66,""],["20051212",122.69,""],["20051213",122.59,""],["20051214",122.67,""],["20051215",122.68,""],["20051216",122.76,""],["20051219",122.47,""],["20051220",122.39,""],["20051221",122.38,""],["20051222",122.38,""],["20051223",122.29,""],["20051227",122.27,""],["20051228",122.36,""],["20051229",122.6,""],["20051230",122.58,""],["20060104",123.28,""],["20060105",123.81,""],["20060106",124.14,""],["20060109",123.76,""],["20060111",123.53,""],["20060112",123.78,""],["20060113",123.62,""],["20060116",123.88,""],["20060117",123.69,""],["20060118",123.77,""],["20060119",123.67,""],["20060120",123.65,""],["20060123",124.11,""],["20060124",124.17,""],["20060125",124.27,""],["20060126",124.07,""],["20060127",123.77,""],["20060130",123.42,""],["20060131",123.41,""],["20060201",123.27,""],["20060202",122.9,""],["20060203",122.81,""],["20060206",122.38,""],["20060207",122.5,""],["20060208",122.51,""],["20060209",122.61,""],["20060210",122.64,""],["20060213",122.41,""],["20060214",122.52,""],["20060215",122.54,""],["20060216",122.38,""],["20060217",122.38,""],["20060220",122.46,""],["20060221",125.32,""],["20060222",122.37,""],["20060223",122.55,""],["20060224",122.45,""],["20060227",122.32,""],["20060228",122.5,""],["20060301",122.57,""],["20060302",122.55,""],["20060303",122.73,""],["20060306",122.65,""],["20060307",122.37,""],["20060308",122.43,""],["20060309",122.51,""],["20060310",122.41,""],["20060313",122.48,""],["20060315",122.63,""],["20060316",122.72,""],["20060317",123.0,""],["20060320",123.03,""],["20060321",122.88,""],["20060323",122.75,""],["20060324",122.69,""],["20060327",122.79,""],["20060328",122.82,""],["20060329",122.7,""],["20060330",122.88,""],["20060331",122.95,""],["20060403",122.64,""],["20060404",122.96,""],["20060405",123.16,""],["20060406",123.4,""],["20060407",122.86,""],["20060410",122.74,""],["20060411",122.76,""],["20060412",122.84,""],["20060413",122.68,""],["20060414",122.52,""],["20060418",122.67,""],["20060419",123.0,""],["20060420",122.9,""],["20060421",122.76,""],["20060425",122.81,""],["20060426",122.81,""],["20060427",122.82,""],["20060428",122.95,""],["20060502",122.7,""],["20060503",122.61,""],["20060504",122.58,""],["20060505",122.75,""],["20060508",122.85,""],["20060509",122.81,""],["20060510",123.05,""],["20060511",123.0,""],["20060512",123.24,""],["20060515",122.9,""],["20060516",122.92,""],["20060517",123.09,""],["20060518",122.95,""],["20060519",122.96,""],["20060522",122.85,""],["20060523",123.12,""],["20060524",123.21,""],["20060526",123.05,""],["20060529",123.11,""],["20060530",123.29,""],["20060531",123.3,""],["20060601",123.13,""],["20060602",123.23,""],["20060605",123.65,""],["20060606",123.55,""],["20060607",123.44,""],["20060608",123.41,""],["20060609",123.31,""],["20060612",123.31,""],["20060613",123.2,""],["20060614",123.18,""],["20060615",123.2,""],["20060616",123.19,""],["20060619",123.05,""],["20060620",122.84,""],["20060621",122.79,""],["20060622",122.77,""],["20060623",122.61,""],["20060626",122.59,""],["20060627",122.7,""],["20060628",122.77,""],["20060629",122.83,""],["20060630",123.27,""],["20060703",123.21,""],["20060704",123.26,""],["20060705",123.29,""],["20060706",123.36,""],["20060707",123.49,""],["20060710",123.26,""],["20060711",123.19,""],["20060712",123.19,""],["20060713",123.05,""],["20060714",122.76,""],["20060717",122.11,""],["20060719",121.7,""],["20060720",122.22,""],["20060721",122.34,""],["20060724",122.01,""],["20060725",122.09,""],["20060726",121.98,""],["20060727",122.42,""],["20060728",122.43,""],["20060731",121.9,""],["20060801",121.84,""],["20060802",122.05,""],["20060804",122.29,""],["20060807",122.17,""],["20060808",122.24,""],["20060809",122.34,""],["20060810",122.48,""],["20060811",122.33,""],["20060814",122.13,""],["20060815",122.09,""],["20060816",122.26,""],["20060817",122.44,""],["20060818",122.38,""],["20060821",122.45,""],["20060822",122.51,""],["20060823",122.49,""],["20060824",122.47,""],["20060825",122.34,""],["20060828",122.46,""],["20060829",122.53,""],["20060830",122.56,""],["20060831",122.75,""],["20060901",122.78,""],["20060904",122.84,""],["20060905",122.94,""],["20060906",123.22,""],["20060907",123.28,""],["20060908",123.2,""],["20060911",123.3,""],["20060912",123.35,""],["20060913",123.33,""],["20060914",123.39,""],["20060915",123.23,""],["20060918",123.11,""],["20060919",123.13,""],["20060920",123.2,""],["20060921",123.24,""],["20060922",123.41,""],["20060925",123.27,""],["20060926",123.14,""],["20060927",123.1,""],["20060928",123.16,""],["20060929",123.02,""],["20061002",123.01,""],["20061003",123.18,""],["20061004",123.06,""],["20061005",123.19,""],["20061006",123.15,""],["20061009",123.17,""],["20061010",123.19,""],["20061011",123.2,""],["20061012",123.23,""],["20061013",123.29,""],["20061016",123.26,""],["20061017",123.25,""],["20061018",123.24,""],["20061020",123.27,""],["20061024",123.14,""],["20061025",123.15,""],["20061026",123.28,""],["20061027",123.3,""],["20061030",123.38,""],["20061031",123.45,""],["20061101",123.54,""],["20061102",123.65,""],["20061103",123.74,""],["20061106",123.64,""],["20061107",123.75,""],["20061108",124.04,""],["20061109",124.01,""],["20061110",124.43,""],["20061113",124.31,""],["20061114",124.3,""],["20061115",124.26,""],["20061116",124.2,""],["20061117",124.03,""],["20061120",124.02,""],["20061121",123.86,""],["20061122",123.89,""],["20061123",123.91,""],["20061124",124.08,""],["20061127",124.1,""],["20061130",124.1,""],["20061201",123.93,""],["20061204",123.58,""],["20061205",123.64,""],["20061206",123.87,""],["20061207",124.11,""],["20061208",123.95,""],["20061211",124.04,""],["20061212",124.13,""],["20061213",124.15,""],["20061214",124.0,""],["20061215",123.71,""],["20061218",123.21,""],["20061219",123.31,""],["20061220",123.25,""],["20061221",123.23,""],["20061222",123.28,""],["20061226",123.43,""],["20061227",123.43,""],["20061228",123.96,""],["20061229",123.85,""],["20070104",123.77,""],["20070105",124.03,""],["20070108",124.16,""],["20070109",124.42,""],["20070110",125.1,""],["20070111",125.34,""],["20070112",125.19,""],["20070115",125.11,""],["20070116",125.2,""],["20070117",125.11,""],["20070118",125.03,""],["20070119",124.68,""],["20070122",124.55,""],["20070123",124.57,""],["20070124",124.32,""],["20070125",124.07,""],["20070126",123.82,""],["20070129",123.99,""],["20070130",124.44,""],["20070131",124.63,""],["20070201",124.6,""],["20070202",124.58,""],["20070205",124.69,""],["20070206",124.86,""],["20070207",124.94,""],["20070208",124.87,""],["20070209",125.07,""],["20070212",124.99,""],["20070213",125.22,""],["20070214",125.23,""],["20070215",125.3,""],["20070216",125.21,""],["20070219",125.25,""],["20070220",125.35,""],["20070222",125.23,""],["20070223",125.32,""],["20070226",125.6,""],["20070227",125.94,""],["20070228",126.0,""],["20070301",125.96,""],["20070302",125.69,""],["20070305",125.67,""],["20070306",125.68,""],["20070307",125.62,""],["20070308",125.66,""],["20070309",125.67,""],["20070312",125.77,""],["20070313",125.87,""],["20070315",126.12,""],["20070316",126.5,""],["20070319",126.39,""],["20070320",126.38,""],["20070321",126.51,""],["20070323",126.56,""],["20070326",126.45,""],["20070327",126.6,""],["20070328",126.55,""],["20070329",126.54,""],["20070330",126.47,""],["20070402",125.78,""],["20070403",124.69,""],["20070404",124.75,""],["20070405",124.96,""],["20070406",125.67,""],["20070410",125.89,""],["20070411",126.21,""],["20070412",126.34,""],["20070413",126.53,""],["20070416",126.43,""],["20070417",126.37,""],["20070418",126.48,""],["20070419",126.38,""],["20070420",126.19,""],["20070423",126.15,""],["20070424",126.3,""],["20070425",126.47,""],["20070426",126.4,""],["20070427",126.51,""],["20070430",126.49,""],["20070502",126.32,""],["20070503",126.31,""],["20070504",126.2,""],["20070507",126.17,""],["20070508",125.99,""],["20070509",125.81,""],["20070510",125.6,""],["20070511",125.09,""],["20070514",125.28,""],["20070515",125.28,""],["20070516",125.41,""],["20070517",125.36,""],["20070518",125.25,""],["20070521",125.16,""],["20070522",124.78,""],["20070523",124.75,""],["20070524",124.75,""],["20070525",124.63,""],["20070528",124.46,""],["20070529",124.34,""],["20070530",124.3,""],["20070531",124.26,""],["20070601",124.19,""],["20070604",123.93,""],["20070605",124.08,""],["20070606",124.22,""],["20070607",124.3,""],["20070608",124.12,""],["20070611",124.19,""],["20070612",124.16,""],["20070613",123.21,""],["20070614",122.44,""],["20070615",122.2,""],["20070618",123.16,""],["20070619",123.02,""],["20070620",122.69,""],["20070621",122.23,""],["20070622",122.19,""],["20070625",122.18,""],["20070626",122.26,""],["20070627",122.04,""],["20070628",121.68,""],["20070629",121.83,""],["20070702",122.2,""],["20070703",122.32,""],["20070704",122.42,""],["20070705",122.6,""],["20070706",122.53,""],["20070709",122.41,""],["20070710",122.26,""],["20070711",122.47,""],["20070712",122.53,""],["20070713",122.46,""],["20070716",122.45,""],["20070717",122.32,""],["20070718",122.28,""],["20070719",122.29,""],["20070720",122.19,""],["20070723",122.0,""],["20070724",122.09,""],["20070725",122.01,""],["20070726",122.05,""],["20070727",121.92,""],["20070730",121.78,""],["20070731",121.7,""],["20070801",121.5,""],["20070802",121.59,""],["20070803",121.8,""],["20070806",121.87,""],["20070807",121.8,""],["20070808",121.96,""],["20070809",122.17,""],["20070810",122.21,""],["20070813",121.97,""],["20070814",121.63,""],["20070815",121.58,""],["20070816",121.41,""],["20070817",121.35,""],["20070820",121.43,""],["20070821",121.48,""],["20070822",121.69,""],["20070823",122.01,""],["20070824",122.64,""],["20070827",122.65,""],["20070828",122.97,""],["20070829",123.34,""],["20070830",123.67,""],["20070831",123.54,""],["20070903",123.61,""],["20070904",123.62,""],["20070905",123.57,""],["20070906",123.65,""],["20070907",123.75,""],["20070910",123.93,""],["20070911",124.16,""],["20070912",124.54,""],["20070913",124.83,""],["20070914",124.64,""],["20070917",124.38,""],["20070918",123.98,""],["20070919",123.75,""],["20070920",123.97,""],["20070921",123.87,""],["20070924",123.53,""],["20070925",123.28,""],["20070926",123.16,""],["20070927",123.26,""],["20070928",123.08,""],["20071001",123.23,""],["20071002",123.23,""],["20071003",122.99,""],["20071004",122.92,""],["20071005",122.72,""],["20071008",122.39,""],["20071009",121.79,""],["20071010",121.82,""],["20071011",122.1,""],["20071015",122.09,""],["20071016",122.07,""],["20071017",122.12,""],["20071018",122.05,""],["20071022",121.96,""],["20071023",121.86,""],["20071024",121.99,""],["20071025",122.21,""],["20071026",122.56,""],["20071029",122.7,""],["20071030",122.69,""],["20071031",122.66,""],["20071101",122.43,""],["20071102",122.13,""],["20071105",122.01,""],["20071106",122.0,""],["20071107",122.15,""],["20071108",121.98,""],["20071109",121.97,""],["20071112",121.9,""],["20071113",122.0,""],["20071114",122.04,""],["20071115",121.77,""],["20071116",121.63,""],["20071119",121.64,""],["20071120",121.82,""],["20071121",121.72,""],["20071122",121.59,""],["20071123",121.1,""],["20071126",121.27,""],["20071127",121.32,""],["20071130",121.12,""],["20071203",120.9,""],["20071204",121.06,""],["20071205",121.56,""],["20071206",121.27,""],["20071207",121.2,""],["20071210",121.14,""],["20071211",121.11,""],["20071212",121.11,""],["20071213",121.03,""],["20071214",120.73,""],["20071217",120.27,""],["20071218",120.18,""],["20071219",120.31,""],["20071221",120.4,""],["20071224",120.23,""],["20071226",120.41,""],["20071227",120.76,""],["20071228",121.86,""],["20071231",121.78,""],["20080103",122.01,""],["20080104",122.21,""],["20080107",122.91,""],["20080108",124.13,""],["20080109",123.56,""],["20080110",123.06,""],["20080111",122.84,""],["20080114",123.06,""],["20080115",122.8,""],["20080116",122.72,""],["20080117",122.5,""],["20080118",122.41,""],["20080121",122.15,""],["20080122",122.22,""],["20080123",122.17,""],["20080124",122.17,""],["20080125",122.23,""],["20080128",122.27,""],["20080129",122.34,""],["20080130",122.44,""],["20080131",122.61,""],["20080201",122.58,""],["20080204",122.91,""],["20080205",123.26,""],["20080206",124.95,""],["20080207",123.34,""],["20080208",124.12,""],["20080211",123.85,""],["20080212",123.92,""],["20080213",123.61,""],["20080214",123.46,""],["20080215",123.39,""],["20080218",123.03,""],["20080219",123.16,""],["20080220",123.25,""],["20080221",123.28,""],["20080222",123.36,""],["20080225",123.53,""],["20080226",123.82,""],["20080227",124.58,""],["20080228",124.65,""],["20080229",125.34,""],["20080303",124.71,""],["20080304",124.8,""],["20080305",124.88,""],["20080306",125.33,""],["20080307",125.98,""],["20080310",125.93,""],["20080311",125.55,""],["20080312",124.93,""],["20080313",124.95,""],["20080317",124.47,""],["20080318",124.66,""],["20080319",124.2,""],["20080320",123.65,""],["20080321",123.04,""],["20080326",124.07,""],["20080327",124.2,""],["20080328",123.52,""],["20080331",123.7,""],["20080401",123.37,""],["20080402",123.06,""],["20080403",122.78,""],["20080404",123.11,""],["20080407",123.09,""],["20080408",122.92,""],["20080409",122.71,""],["20080410",123.09,""],["20080411",122.66,""],["20080414",122.7,""],["20080415",122.41,""],["20080416",122.53,""],["20080417",122.61,""],["20080418",122.36,""],["20080421",122.02,""],["20080422",122.41,""],["20080423",122.46,""],["20080424",122.49,""],["20080425",122.31,""],["20080429",122.35,""],["20080430",122.75,""],["20080502",122.31,""],["20080505",122.23,""],["20080506",121.92,""],["20080507",122.1,""],["20080508",121.93,""],["20080509",122.09,""],["20080512",122.06,""],["20080513",121.99,""],["20080514",121.83,""],["20080515",122.02,""],["20080516",122.1,""],["20080519",122.25,""],["20080520",122.11,""],["20080521",122.13,""],["20080522",122.06,""],["20080523",122.05,""],["20080526",122.13,""],["20080527",122.21,""],["20080528",122.12,""],["20080529",122.09,""],["20080530",122.01,""],["20080602",122.03,""],["20080603",122.02,""],["20080604",122.07,""],["20080605",122.01,""],["20080606",122.07,""],["20080609",122.11,""],["20080610",121.98,""],["20080611",122.05,""],["20080612",121.96,""],["20080613",121.95,""],["20080616",121.99,""],["20080617",122.05,""],["20080618",122.01,""],["20080619",122.06,""],["20080620",122.08,""],["20080623",121.99,""],["20080624",121.99,""],["20080625",122.07,""],["20080626",122.12,""],["20080627",122.07,""],["20080630",122.05,""],["20080701",121.96,""],["20080702",121.91,""],["20080703",122.01,""],["20080704",121.92,""],["20080707",121.75,""],["20080708",121.77,""],["20080709",121.8,""],["20080710",121.75,""],["20080711",121.9,""],["20080714",121.96,""],["20080715",122.1,""],["20080716",121.97,""],["20080717",121.97,""],["20080718",121.94,""],["20080721",121.89,""],["20080722",121.81,""],["20080723",121.77,""],["20080724",121.81,""],["20080725",121.91,""],["20080728",121.71,""],["20080729",121.75,""],["20080730",121.75,""],["20080731",121.8,""],["20080801",121.67,""],["20080804",121.28,""],["20080805",121.2,""],["20080806",121.24,""],["20080807",121.31,""],["20080808",121.2,""],["20080811",121.16,""],["20080812",121.08,""],["20080813",121.21,""],["20080814",121.22,""],["20080815",121.11,""],["20080818",121.26,""],["20080819",121.32,""],["20080820",121.87,""],["20080821",122.0,""],["20080822",122.03,""],["20080825",121.69,""],["20080826",121.5,""],["20080827",121.53,""],["20080828",121.64,""],["20080829",121.7,""],["20080901",121.53,""],["20080902",121.59,""],["20080903",121.81,""],["20080904",122.11,""],["20080905",121.87,""],["20080908",122.0,""],["20080909",122.25,""],["20080910",122.76,""],["20080911",122.96,""],["20080912",123.23,""],["20080915",123.52,""],["20080916",123.59,""],["20080917",123.53,""],["20080918",123.61,""],["20080919",123.57,""],["20080922",124.08,""],["20080923",124.07,""],["20080924",123.99,""],["20080925",124.03,""],["20080926",124.09,""],["20080929",123.89,""],["20081001",123.47,""],["20081002",122.96,""],["20081003",122.74,""],["20081006",122.46,""],["20081007",122.56,""],["20081008",122.92,""],["20081009",123.76,""],["20081010",123.79,""],["20081013",123.67,""],["20081014",123.59,""],["20081015",123.39,""],["20081016",123.16,""],["20081017",123.0,""],["20081021",122.63,""],["20081022",122.3,""],["20081023",122.48,""],["20081024",122.38,""],["20081027",122.72,""],["20081028",123.51,""],["20081029",124.1,""],["20081030",123.92,""],["20081031",123.3,""],["20081103",123.33,""],["20081104",123.19,""],["20081105",123.35,""],["20081106",123.48,""],["20081107",123.41,""],["20081110",123.5,""],["20081111",123.33,""],["20081112",123.06,""],["20081113",122.98,""],["20081114",123.25,""],["20081117",123.18,""],["20081118",123.27,""],["20081119",123.3,""],["20081120",123.26,""],["20081121",123.24,""],["20081124",123.33,""],["20081125",123.37,""],["20081126",123.37,""],["20081127",123.37,""],["20081202",123.11,""],["20081203",123.03,""],["20081204",123.03,""],["20081205",123.14,""],["20081209",122.95,""],["20081210",122.96,""],["20081211",123.11,""],["20081212",123.16,""],["20081215",123.22,""],["20081216",123.13,""],["20081217",123.18,""],["20081218",123.38,""],["20081219",122.92,""],["20081222",122.5,""],["20081223",122.42,""],["20081224",122.88,""],["20081226",123.9,""],["20081229",123.9,""],["20081230",123.93,""],["20081231",123.8,""],["20090105",123.55,""],["20090106",124.02,""],["20090107",124.88,""],["20090108",125.0,""],["20090109",125.26,""],["20090112",125.18,""],["20090113",125.39,""],["20090114",125.98,""],["20090115",125.74,""],["20090116",125.03,""],["20090119",125.05,""],["20090120",124.98,""],["20090121",125.0,""],["20090122",124.91,""],["20090123",124.87,""],["20090126",125.19,""],["20090127",125.4,""],["20090128",125.79,""],["20090129",126.08,""],["20090130",126.3,""],["20090202",125.92,""],["20090203",125.97,""],["20090204",126.39,""],["20090205",126.4,""],["20090206",127.2,""],["20090209",127.6,""],["20090210",128.06,""],["20090211",129.42,""],["20090212",129.55,""],["20090213",129.69,""],["20090216",129.41,""],["20090217",129.51,""],["20090218",129.87,""],["20090219",130.26,""],["20090220",130.29,""],["20090223",130.32,""],["20090224",130.36,""],["20090225",130.16,""],["20090226",129.6,""],["20090227",129.84,""],["20090302",129.95,""],["20090303",130.11,""],["20090304",129.84,""],["20090305",130.0,""],["20090306",130.06,""],["20090309",130.12,""],["20090310",130.29,""],["20090311",130.65,""],["20090312",131.2,""],["20090313",130.83,""],["20090317",130.92,""],["20090318",130.87,""],["20090319",130.9,""],["20090320",131.0,""],["20090324",131.13,""],["20090325",131.14,""],["20090326",131.25,""],["20090327",131.12,""],["20090330",131.08,""],["20090331",131.02,""],["20090401",130.9,""],["20090402",130.86,""],["20090403",130.76,""],["20090406",130.68,""],["20090407",130.59,""],["20090408",130.54,""],["20090409",130.42,""],["20090410",130.24,""],["20090414",129.89,""],["20090415",129.77,""],["20090416",129.49,""],["20090417",129.13,""],["20090421",130.03,""],["20090422",130.57,""],["20090423",130.83,""],["20090424",130.91,""],["20090427",130.78,""],["20090428",130.81,""],["20090429",130.99,""],["20090430",131.08,""],["20090504",131.01,""],["20090505",131.11,""],["20090506",131.23,""],["20090507",131.27,""],["20090508",131.44,""],["20090511",131.89,""],["20090512",132.07,""],["20090513",132.34,""],["20090514",132.33,""],["20090515",132.2,""],["20090518",132.11,""],["20090519",132.15,""],["20090520",132.06,""],["20090521",132.22,""],["20090522",132.34,""],["20090525",132.63,""],["20090526",132.63,""],["20090527",132.79,""],["20090528",132.61,""],["20090529",132.5,""],["20090601",132.47,""],["20090602",132.63,""],["20090603",132.93,""],["20090604",133.0,""],["20090605",132.9,""],["20090608",132.58,""],["20090609",132.39,""],["20090610",132.38,""],["20090611",132.13,""],["20090615",130.85,""],["20090616",131.05,""],["20090617",130.91,""],["20090618",130.51,""],["20090619",130.46,""],["20090622",129.95,""],["20090623",129.84,""],["20090624",129.58,""],["20090625",129.3,""],["20090626",128.37,""],["20090629",129.34,""],["20090630",130.76,""],["20090701",131.59,""],["20090702",131.34,""],["20090703",130.99,""],["20090706",130.21,""],["20090707",129.72,""],["20090708",129.18,""],["20090709",128.86,""],["20090710",129.55,""],["20090713",129.05,""],["20090714",129.06,""],["20090715",129.35,""],["20090716",129.26,""],["20090717",129.31,""],["20090720",129.07,""],["20090721",129.07,""],["20090722",129.1,""],["20090723",129.52,""],["20090724",129.77,""],["20090727",129.65,""],["20090728",129.58,""],["20090729",129.58,""],["20090730",129.66,""],["20090731",129.61,""],["20090803",129.35,""],["20090804",129.78,""],["20090805",130.8,""],["20090806",131.17,""],["20090807",130.18,""],["20090810",130.17,""],["20090811",130.37,""],["20090812",130.72,""],["20090813",130.83,""],["20090814",130.37,""],["20090817",130.27,""],["20090818",130.67,""],["20090819",130.93,""],["20090820",131.14,""],["20090821",131.62,""],["20090824",131.71,""],["20090825",131.77,""],["20090826",132.39,""],["20090827",132.38,""],["20090828",132.3,""],["20090831",132.37,""],["20090901",132.31,""],["20090902",132.31,""],["20090903",132.34,""],["20090904",132.55,""],["20090907",132.59,""],["20090908",132.94,""],["20090909",133.28,""],["20090910",133.64,""],["20090911",133.61,""],["20090914",133.58,""],["20090915",133.59,""],["20090916",133.66,""],["20090917",133.65,""],["20090918",133.74,""],["20090922",134.31,""],["20090923",136.21,""],["20090924",137.83,""],["20090925",136.74,""],["20090928",134.81,""],["20090929",134.53,""],["20090930",134.51,""],["20091001",134.56,""],["20091002",134.22,""],["20091005",134.46,""],["20091006",134.8,""],["20091007",135.68,""],["20091008",135.95,""],["20091009",136.48,""],["20091012",137.4,""],["20091013",137.83,""],["20091014",138.7,""],["20091015",137.22,""],["20091016",137.27,""],["20091020",137.66,""],["20091021",137.97,""],["20091022",138.12,""],["20091023",138.12,""],["20091026",138.01,""],["20091027",137.84,""],["20091028",137.71,""],["20091029",137.51,""],["20091030",137.49,""],["20091102",137.51,""],["20091103",137.61,""],["20091104",137.96,""],["20091105",137.68,""],["20091106",137.8,""],["20091109",137.97,""],["20091110",138.05,""],["20091111",137.9,""],["20091112",137.79,""],["20091113",137.64,""],["20091116",137.71,""],["20091117",137.65,""],["20091118",137.42,""],["20091119",137.28,""],["20091120",137.19,""],["20091123",137.23,""],["20091124",137.49,""],["20091125",138.03,""],["20091126",138.44,""],["20091202",138.18,""],["20091203",138.19,""],["20091204",137.89,""],["20091207",137.42,""],["20091208",137.07,""],["20091209",136.26,""],["20091210",136.11,""],["20091211",136.28,""],["20091214",136.89,""],["20091215",137.61,""],["20091216",137.32,""],["20091217",136.52,""],["20091218",136.34,""],["20091221",136.28,""],["20091222",136.33,""],["20091223",136.95,""],["20091224",137.12,""],["20091228",137.5,""],["20091229",138.11,""],["20091230",138.21,""],["20091231",137.96,""],["20100105",137.8,""],["20100106",137.92,""],["20100107",137.99,""],["20100108",138.05,""],["20100111",138.15,""],["20100112",138.32,""],["20100113",138.57,""],["20100114",138.88,""],["20100115",138.37,""],["20100118",138.05,""],["20100119",137.98,""],["20100120",137.75,""],["20100121",137.76,""],["20100122",138.12,""],["20100125",138.52,""],["20100126",138.48,""],["20100127",138.6,""],["20100128",138.88,""],["20100129",139.08,""],["20100201",138.95,""],["20100202",139.29,""],["20100203",139.39,""],["20100204",138.87,""],["20100205",138.45,""],["20100208",138.51,""],["20100209",138.79,""],["20100210",139.08,""],["20100211",139.1,""],["20100212",138.47,""],["20100215",138.73,""],["20100216",138.82,""],["20100217",138.91,""],["20100218",138.64,""],["20100219",138.44,""],["20100222",138.63,""],["20100223",138.66,""],["20100224",138.56,""],["20100225",138.78,""],["20100226",138.89,""],["20100301",138.91,""],["20100302",138.94,""],["20100303",139.11,""],["20100304",139.2,""],["20100305",139.4,""],["20100308",139.35,""],["20100309",139.4,""],["20100310",139.31,""],["20100311",139.33,""],["20100312",139.39,""],["20100315",139.47,""],["20100316",139.49,""],["20100317",139.73,""],["20100318",139.56,""],["20100319",139.25,""],["20100323",139.03,""],["20100324",138.7,""],["20100325",138.55,""],["20100326",138.9,""],["20100329",139.2,""],["20100330",139.21,""],["20100331",139.05,""],["20100401",138.99,""],["20100402",138.9,""],["20100405",138.9,""],["20100406",138.67,""],["20100407",138.58,""],["20100408",138.48,""],["20100409",138.57,""],["20100412",138.7,""],["20100413",138.66,""],["20100414",138.66,""],["20100415",138.54,""],["20100416",138.44,""],["20100419",138.35,""],["20100420",138.38,""],["20100421",138.37,""],["20100422",138.12,""],["20100423",137.86,""],["20100426",138.03,""],["20100427",137.92,""],["20100428",137.57,""],["20100429",137.59,""],["20100430",137.63,""],["20100503",137.63,""],["20100504",137.28,""],["20100505",136.89,""],["20100506",136.59,""],["20100507",136.27,""],["20100510",136.5,""],["20100511",136.33,""],["20100512",136.17,""],["20100513",136.3,""],["20100514",136.29,""],["20100517",136.25,""],["20100518",136.57,""],["20100519",136.68,""],["20100520",136.87,""],["20100521",136.85,""],["20100524",136.95,""],["20100525",136.72,""],["20100526",136.81,""],["20100527",136.87,""],["20100528",137.13,""],["20100531",137.26,""],["20100601",136.89,""],["20100602",136.97,""],["20100603",136.97,""],["20100604",136.68,""],["20100607",136.24,""],["20100608",136.38,""],["20100609",136.28,""],["20100610",136.34,""],["20100611",136.47,""],["20100614",136.53,""],["20100615",136.46,""],["20100616",136.69,""],["20100617",136.66,""],["20100618",136.73,""],["20100621",136.84,""],["20100622",136.86,""],["20100623",136.79,""],["20100624",136.87,""],["20100625",136.95,""],["20100628",136.77,""],["20100629",136.57,""],["20100630",136.45,""],["20100701",136.54,""],["20100702",136.8,""],["20100705",136.76,""],["20100706",136.72,""],["20100707",136.62,""],["20100708",136.66,""],["20100709",136.68,""],["20100712",136.51,""],["20100713",136.42,""],["20100714",136.36,""],["20100715",136.21,""],["20100716",136.26,""],["20100719",136.03,""],["20100720",135.7,""],["20100721",134.86,""],["20100722",134.9,""],["20100723",135.6,""],["20100726",135.24,""],["20100727",135.34,""],["20100728",135.6,""],["20100729",136.08,""],["20100730",136.61,""],["20100802",135.32,""],["20100803",136.02,""],["20100804",136.02,""],["20100805",136.16,""],["20100806",136.21,""],["20100809",136.0,""],["20100810",136.07,""],["20100811",136.02,""],["20100812",135.74,""],["20100813",135.71,""],["20100816",135.51,""],["20100817",135.95,""],["20100818",136.18,""],["20100819",136.25,""],["20100820",136.26,""],["20100823",136.17,""],["20100824",136.48,""],["20100825",136.87,""],["20100826",137.05,""],["20100827",137.03,""],["20100830",137.09,""],["20100831",137.11,""],["20100901",137.03,""],["20100902",137.08,""],["20100903",137.05,""],["20100906",137.01,""],["20100907",137.0,""],["20100908",136.8,""],["20100910",136.45,""],["20100913",136.55,""],["20100914",136.14,""],["20100915",136.09,""],["20100916",136.35,""],["20100917",136.65,""],["20100920",136.69,""],["20100921",136.84,""],["20100922",137.25,""],["20100923",137.27,""],["20100924",137.46,""],["20100927",137.67,""],["20100928",137.87,""],["20100929",138.27,""],["20100930",138.45,""],["20101001",138.56,""],["20101004",138.29,""],["20101005",138.23,""],["20101006",138.18,""],["20101007",138.21,""],["20101008",138.23,""],["20101011",138.24,""],["20101012",138.24,""],["20101013",138.36,""],["20101014",138.51,""],["20101015",138.57,""],["20101018",138.47,""],["20101020",138.37,""],["20101021",138.4,""],["20101022",138.32,""],["20101025",138.4,""],["20101026",138.45,""],["20101027",138.52,""],["20101028",138.57,""],["20101029",138.62,""],["20101101",138.27,""],["20101102",138.3,""],["20101103",138.3,""],["20101104",138.58,""],["20101105",138.78,""],["20101108",138.77,""],["20101109",138.78,""],["20101110",139.05,""],["20101111",139.3,""],["20101112",139.41,""],["20101115",139.37,""],["20101117",139.26,""],["20101118",139.07,""],["20101119",139.06,""],["20101122",138.92,""],["20101123",138.78,""],["20101124",138.54,""],["20101125",138.61,""],["20101126",138.63,""],["20101130",138.65,""],["20101201",138.74,""],["20101202",138.95,""],["20101203",139.16,""],["20101206",139.11,""],["20101207",139.02,""],["20101209",139.1,""],["20101210",139.11,""],["20101213",139.06,""],["20101214",139.26,""],["20101215",139.37,""],["20101216",139.14,""],["20101217",139.11,""],["20101220",138.76,""],["20101221",138.52,""],["20101222",138.27,""],["20101223",138.2,""],["20101224",138.19,""],["20101227",138.29,""],["20101228",138.37,""],["20101229",138.56,""],["20101230",138.76,""],["20101231",138.77,""],["20110103",138.69,""],["20110104",138.78,""],["20110105",138.68,""],["20110106",138.52,""],["20110107",138.27,""],["20110110",138.22,""],["20110111",138.25,""],["20110112",138.41,""],["20110113",138.35,""],["20110114",138.4,""],["20110117",138.33,""],["20110118",138.38,""],["20110119",138.43,""],["20110120",138.59,""],["20110121",138.69,""],["20110124",138.92,""],["20110125",138.98,""],["20110126",139.02,""],["20110127",139.12,""],["20110128",139.24,""],["20110131",139.31,""],["20110201",139.4,""],["20110202",139.47,""],["20110203",139.44,""],["20110204",140.06,""],["20110207",140.38,""],["20110208",140.5,""],["20110209",140.42,""],["20110210",140.17,""],["20110211",139.81,""],["20110214",139.47,""],["20110215",139.37,""],["20110216",139.21,""],["20110217",138.82,""],["20110218",138.8,""],["20110221",139.05,""],["20110222",139.02,""],["20110223",139.19,""],["20110224",139.46,""],["20110225",139.79,""],["20110228",139.92,""],["20110301",139.8,""],["20110302",139.65,""],["20110303",139.79,""],["20110304",140.26,""],["20110307",140.2,""],["20110308",140.13,""],["20110309",140.1,""],["20110310",140.1,""],["20110311",140.07,""],["20110315",140.01,""],["20110316",140.05,""],["20110317",140.1,""],["20110318",140.18,""],["20110321",140.3,""],["20110323",140.22,""],["20110324",140.21,""],["20110325",140.29,""],["20110328",140.25,""],["20110329",140.34,""],["20110330",140.37,""],["20110331",140.57,""],["20110401",140.64,""],["20110404",140.75,""],["20110405",140.85,""],["20110406",141.16,""],["20110407",141.21,""],["20110408",141.54,""],["20110411",141.56,""],["20110412",141.57,""],["20110413",141.65,""],["20110414",141.68,""],["20110415",141.64,""],["20110418",141.52,""],["20110419",141.32,""],["20110420",141.34,""],["20110421",141.57,""],["20110422",141.57,""],["20110425",141.42,""],["20110426",141.61,""],["20110427",141.8,""],["20110428",142.27,""],["20110429",142.4,""],["20110502",142.35,""],["20110503",142.27,""],["20110504",142.3,""],["20110505",142.46,""],["20110506",142.29,""],["20110509",142.06,""],["20110510",142.09,""],["20110511",142.14,""],["20110512",141.87,""],["20110513",141.74,""],["20110516",141.36,""],["20110517",141.27,""],["20110518",141.39,""],["20110519",141.53,""],["20110520",141.5,""],["20110523",141.14,""],["20110524",141.21,""],["20110525",141.4,""],["20110526",141.52,""],["20110527",141.68,""],["20110530",141.91,""],["20110531",142.1,""],["20110601",142.2,""],["20110602",142.34,""],["20110603",142.58,""],["20110606",142.55,""],["20110607",142.64,""],["20110608",142.78,""],["20110609",142.84,""],["20110610",142.81,""],["20110613",142.65,""],["20110614",142.59,""],["20110615",142.47,""],["20110616",141.98,""],["20110617",141.59,""],["20110620",141.22,""],["20110621",141.01,""],["20110622",141.31,""],["20110623",141.37,""],["20110624",141.33,""],["20110627",141.13,""],["20110628",141.22,""],["20110629",141.29,""],["20110630",141.41,""],["20110701",141.45,""],["20110704",141.35,""],["20110705",139.02,""],["20110706",141.19,""],["20110707",140.94,""],["20110708",140.73,""],["20110711",140.08,""],["20110712",138.97,""],["20110713",138.97,""],["20110714",139.09,""],["20110718",138.83,""],["20110719",138.89,""],["20110720",139.04,""],["20110721",139.22,""],["20110722",139.34,""],["20110725",139.4,""],["20110726",139.74,""],["20110727",140.22,""],["20110728",140.34,""],["20110729",140.19,""],["20110801",139.5,""],["20110802",139.48,""],["20110803",139.7,""],["20110804",140.09,""],["20110805",139.02,""],["20110808",139.68,""],["20110809",139.47,""],["20110810",139.51,""],["20110811",139.52,""],["20110812",139.39,""],["20110816",139.49,""],["20110817",139.82,""],["20110818",140.13,""],["20110819",139.91,""],["20110822",139.97,""],["20110823",140.35,""],["20110824",140.42,""],["20110825",140.27,""],["20110826",140.18,""],["20110829",140.43,""],["20110831",140.44,""],["20110901",140.45,""],["20110902",140.37,""],["20110905",140.26,""],["20110906",140.36,""],["20110907",140.3,""],["20110908",140.34,""],["20110909",140.29,""],["20110912",140.21,""],["20110913",140.31,""],["20110914",140.42,""],["20110915",140.51,""],["20110916",140.52,""],["20110919",140.49,""],["20110920",140.51,""],["20110921",140.53,""],["20110922",140.45,""],["20110923",140.48,""],["20110926",140.48,""],["20110927",140.59,""],["20110928",140.91,""],["20110929",141.12,""],["20110930",140.95,""],["20111003",140.7,""],["20111004",140.52,""],["20111005",140.54,""],["20111006",140.47,""],["20111007",140.43,""],["20111010",140.49,""],["20111011",140.51,""],["20111012",140.62,""],["20111013",140.64,""],["20111014",140.67,""],["20111017",140.58,""],["20111018",140.54,""],["20111020",140.6,""],["20111021",140.69,""],["20111024",140.79,""],["20111025",141.09,""],["20111026",141.25,""],["20111027",141.55,""],["20111028",141.74,""],["20111031",141.75,""],["20111101",141.64,""],["20111102",141.61,""],["20111103",141.54,""],["20111104",141.65,""],["20111107",141.57,""],["20111108",141.5,""],["20111109",141.45,""],["20111110",141.33,""],["20111111",141.17,""],["20111114",141.05,""],["20111115",141.02,""],["20111116",140.78,""],["20111117",140.72,""],["20111118",140.68,""],["20111121",140.65,""],["20111122",140.53,""],["20111123",140.41,""],["20111124",140.31,""],["20111125",140.05,""],["20111130",139.74,""],["20111201",139.24,""],["20111202",138.25,""],["20111205",136.31,""],["20111206",137.06,""],["20111207",139.26,""],["20111209",139.03,""],["20111212",139.03,""],["20111213",138.96,""],["20111214",138.68,""],["20111215",138.29,""],["20111216",138.12,""],["20111219",138.16,""],["20111220",138.14,""],["20111221",138.42,""],["20111222",138.31,""],["20111223",138.23,""],["20111226",137.49,""],["20111227",137.6,""],["20111228",138.0,""],["20111229",138.75,""],["20111230",138.93,""],["20120103",138.75,""],["20120104",138.81,""],["20120105",138.59,""],["20120106",138.14,""],["20120109",138.14,""],["20120110",138.15,""],["20120111",138.13,""],["20120112",138.01,""],["20120113",138.06,""],["20120116",138.03,""],["20120117",137.99,""],["20120118",137.89,""],["20120119",137.89,""],["20120120",137.98,""],["20120123",138.06,""],["20120124",138.23,""],["20120125",138.42,""],["20120126",138.85,""],["20120127",138.93,""],["20120130",138.82,""],["20120131",138.93,""],["20120201",139.02,""],["20120202",139.06,""],["20120203",139.06,""],["20120206",138.96,""],["20120207",138.87,""],["20120208",138.98,""],["20120209",139.12,""],["20120210",139.25,""],["20120213",139.21,""],["20120214",139.27,""],["20120215",139.26,""],["20120216",139.1,""],["20120217",139.34,""],["20120220",139.38,""],["20120221",139.4,""],["20120222",139.49,""],["20120223",139.67,""],["20120224",139.87,""],["20120227",139.98,""],["20120228",140.05,""],["20120229",140.08,""],["20120301",140.02,""],["20120302",139.96,""],["20120305",139.96,""],["20120306",139.86,""],["20120307",139.83,""],["20120308",139.89,""],["20120309",139.9,""],["20120312",139.92,""],["20120313",139.93,""],["20120315",139.88,""],["20120316",139.83,""],["20120319",140.04,""],["20120320",140.09,""],["20120321",139.99,""],["20120323",140.04,""],["20120326",140.04,""],["20120327",140.23,""],["20120328",140.35,""],["20120329",140.37,""],["20120330",140.38,""],["20120402",140.34,""],["20120403",140.24,""],["20120404",140.06,""],["20120405",139.88,""],["20120406",139.56,""],["20120409",139.64,""],["20120410",139.69,""],["20120411",139.76,""],["20120412",139.81,""],["20120413",139.93,""],["20120416",139.92,""],["20120417",139.98,""],["20120418",140.06,""],["20120419",139.95,""],["20120420",139.93,""],["20120423",139.9,""],["20120424",140.0,""],["20120425",140.1,""],["20120426",140.23,""],["20120427",140.29,""],["20120430",140.33,""],["20120502",140.19,""],["20120503",140.11,""],["20120504",140.07,""],["20120507",139.87,""],["20120508",139.75,""],["20120509",139.63,""],["20120510",139.47,""],["20120511",139.44,""],["20120514",139.33,""],["20120515",139.11,""],["20120516",138.95,""],["20120517",138.76,""],["20120518",138.86,""],["20120521",139.09,""],["20120522",139.27,""],["20120523",139.61,""],["20120524",139.57,""],["20120525",139.6,""],["20120528",139.46,""],["20120529",139.35,""],["20120530",139.12,""],["20120531",139.09,""],["20120601",138.94,""],["20120604",138.81,""],["20120605",138.89,""],["20120606",138.9,""],["20120607",138.98,""],["20120608",138.98,""],["20120611",138.83,""],["20120612",138.77,""],["20120613",138.69,""],["20120614",138.5,""],["20120615",138.46,""],["20120618",138.33,""],["20120619",138.07,""],["20120620",138.08,""],["20120621",138.14,""],["20120622",138.18,""],["20120625",138.19,""],["20120626",138.24,""],["20120627",138.26,""],["20120628",138.3,""],["20120629",138.17,""],["20120702",138.02,""],["20120703",138.08,""],["20120704",138.05,""],["20120705",138.02,""],["20120706",137.29,""],["20120709",137.36,""],["20120710",137.08,""],["20120711",136.83,""],["20120712",136.96,""],["20120713",137.09,""],["20120717",137.54,""],["20120718",137.52,""],["20120719",137.53,""],["20120720",137.53,""],["20120723",137.21,""],["20120724",137.26,""],["20120725",137.24,""],["20120726",137.34,""],["20120727",137.51,""],["20120730",137.43,""],["20120731",137.31,""],["20120801",137.31,""],["20120802",137.32,""],["20120803",137.28,""],["20120806",137.05,""],["20120807",137.01,""],["20120808",136.96,""],["20120809",136.99,""],["20120810",136.94,""],["20120813",136.8,""],["20120814",136.85,""],["20120815",136.88,""],["20120816",136.85,""],["20120817",136.9,""],["20120820",136.9,""],["20120821",137.13,""],["20120822",137.52,""],["20120823",137.88,""],["20120824",137.89,""],["20120827",137.91,""],["20120828",138.05,""],["20120829",138.22,""],["20120830",138.24,""],["20120831",138.24,""],["20120903",138.13,""],["20120904",138.04,""],["20120905",137.97,""],["20120906",137.95,""],["20120907",138.89,""],["20120910",138.09,""],["20120911",138.12,""],["20120912",138.28,""],["20120913",138.44,""],["20120914",138.72,""],["20120918",139.01,""],["20120919",139.13,""],["20120920",139.36,""],["20120921",139.4,""],["20120924",139.52,""],["20120925",139.92,""],["20120926",140.24,""],["20120927",140.4,""],["20120928",140.19,""],["20121001",139.96,""],["20121002",139.68,""],["20121003",139.4,""],["20121004",139.65,""],["20121005",139.81,""],["20121008",139.83,""],["20121009",139.84,""],["20121010",139.75,""],["20121011",139.72,""],["20121012",139.75,""],["20121015",139.69,""],["20121016",139.68,""],["20121017",139.82,""],["20121018",139.72,""],["20121022",139.6,""],["20121023",139.66,""],["20121024",139.66,""],["20121026",139.65,""],["20121029",139.67,""],["20121030",139.76,""],["20121101",139.8,""],["20121102",139.9,""],["20121105",139.75,""],["20121106",139.84,""],["20121107",139.88,""],["20121108",139.83,""],["20121109",139.75,""],["20121112",139.68,""],["20121113",139.59,""],["20121114",139.56,""],["20121115",139.51,""],["20121116",139.5,""],["20121119",139.48,""],["20121120",139.56,""],["20121121",139.62,""],["20121122",139.68,""],["20121123",139.77,""],["20121126",139.81,""],["20121127",139.87,""],["20121130",139.82,""],["20121203",139.81,""],["20121204",139.81,""],["20121205",139.79,""],["20121206",139.79,""],["20121207",139.77,""],["20121210",139.72,""],["20121211",139.7,""],["20121212",139.7,""],["20121213",139.76,""],["20121214",139.83,""],["20121217",139.84,""],["20121218",139.86,""],["20121219",139.99,""],["20121220",139.9,""],["20121221",139.87,""],["20121224",139.2,""],["20121226",139.31,""],["20121227",139.49,""],["20121228",139.58,""],["20121231",139.59,""],["20130103",139.61,""],["20130104",139.55,""],["20130107",139.55,""],["20130108",139.68,""],["20130109",139.71,""],["20130110",139.55,""],["20130111",139.5,""],["20130114",139.45,""],["20130115",139.35,""],["20130116",139.24,""],["20130117",139.24,""],["20130118",139.31,""],["20130121",139.54,""],["20130122",139.52,""],["20130123",139.45,""],["20130124",139.4,""],["20130125",139.41,""],["20130128",139.52,""],["20130129",139.54,""],["20130130",139.56,""],["20130131",139.58,""],["20130201",139.63,""],["20130204",139.65,""],["20130205",139.7,""],["20130206",139.73,""],["20130207",139.8,""],["20130208",139.78,""],["20130211",139.77,""],["20130212",139.83,""],["20130213",139.91,""],["20130214",139.87,""],["20130215",139.82,""],["20130218",139.8,""],["20130219",139.76,""],["20130220",139.79,""],["20130221",139.71,""],["20130222",139.67,""],["20130225",139.68,""],["20130226",139.66,""],["20130227",139.68,""],["20130228",139.66,""],["20130301",139.63,""],["20130304",139.59,""],["20130305",139.59,""],["20130306",139.58,""],["20130307",139.59,""],["20130308",139.63,""],["20130311",139.68,""],["20130312",139.71,""],["20130313",139.84,""],["20130315",139.83,""],["20130318",139.84,""],["20130319",139.93,""],["20130320",139.95,""],["20130321",140.03,""],["20130325",139.91,""],["20130326",139.86,""],["20130327",139.88,""],["20130328",139.87,""],["20130329",139.91,""],["20130401",139.88,""],["20130402",139.88,""],["20130403",139.9,""],["20130404",139.92,""],["20130405",139.91,""],["20130408",140.0,""],["20130409",140.05,""],["20130410",140.15,""],["20130411",140.17,""],["20130412",140.21,""],["20130415",140.31,""],["20130416",140.35,""],["20130417",140.37,""],["20130418",140.43,""],["20130419",140.51,""],["20130422",140.52,""],["20130423",140.49,""],["20130424",140.53,""],["20130425",140.57,""],["20130426",140.62,""],["20130429",140.72,""],["20130430",140.72,""],["20130502",140.78,""],["20130503",140.69,""],["20130506",140.64,""],["20130507",140.66,""],["20130508",140.75,""],["20130509",140.88,""],["20130510",140.87,""],["20130513",140.85,""],["20130514",140.95,""],["20130515",141.02,""],["20130516",141.05,""],["20130517",141.29,""],["20130520",141.14,""],["20130521",141.07,""],["20130522",141.12,""],["20130523",141.08,""],["20130524",141.06,""],["20130527",141.01,""],["20130528",140.98,""],["20130529",140.77,""],["20130530",140.52,""],["20130531",140.45,""],["20130603",140.55,""],["20130604",140.6,""],["20130605",140.72,""],["20130606",140.77,""],["20130607",140.89,""],["20130610",140.91,""],["20130611",141.03,""],["20130612",141.09,""],["20130613",141.21,""],["20130614",141.44,""],["20130617",141.3,""],["20130618",141.2,""],["20130619",141.29,""],["20130620",141.34,""],["20130621",141.24,""],["20130624",140.58,""],["20130625",140.53,""],["20130626",140.69,""],["20130627",140.89,""],["20130628",140.96,""],["20130701",140.79,""],["20130702",140.72,""],["20130703",140.52,""],["20130704",140.52,""],["20130705",140.08,""],["20130708",139.87,""],["20130709",140.01,""],["20130710",140.12,""],["20130711",140.42,""],["20130712",140.37,""],["20130715",140.3,""],["20130716",140.37,""],["20130717",140.41,""],["20130718",140.42,""],["20130719",140.38,""],["20130722",140.35,""],["20130723",140.24,""],["20130724",140.27,""],["20130725",140.2,""],["20130726",140.26,""],["20130729",140.18,""],["20130730",140.18,""],["20130731",140.2,""],["20130801",140.08,""],["20130802",140.03,""],["20130805",139.69,""],["20130806",139.82,""],["20130807",139.92,""],["20130809",139.81,""],["20130812",139.66,""],["20130813",139.72,""],["20130814",139.8,""],["20130815",139.92,""],["20130816",139.94,""],["20130819",140.01,""],["20130820",140.15,""],["20130821",140.23,""],["20130822",140.33,""],["20130823",140.29,""],["20130826",140.24,""],["20130827",140.25,""],["20130828",140.24,""],["20130829",140.09,""],["20130902",139.89,""],["20130903",139.89,""],["20130904",139.92,""],["20130905",140.12,""],["20130906",140.08,""],["20130909",140.11,""],["20130910",140.14,""],["20130911",140.14,""],["20130912",140.14,""],["20130913",140.21,""],["20130916",140.3,""],["20130917",140.41,""],["20130918",140.49,""],["20130919",140.74,""],["20130920",140.95,""],["20130923",141.04,""],["20130924",141.04,""],["20130925",141.08,""],["20130926",141.29,""],["20130927",141.37,""],["20130930",141.37,""],["20131001",141.4,""],["20131002",141.4,""],["20131003",141.5,""],["20131004",141.57,""],["20131007",141.52,""],["20131008",141.5,""],["20131009",141.48,""],["20131010",141.45,""],["20131011",141.3,""],["20131014",140.92,""],["20131016",140.14,""],["20131017",139.99,""],["20131018",140.42,""],["20131021",140.64,""],["20131022",140.55,""],["20131023",140.75,""],["20131024",140.66,""],["20131025",140.47,""],["20131028",140.39,""],["20131029",140.21,""],["20131030",140.24,""],["20131031",140.11,""],["20131101",140.05,""],["20131104",140.03,""],["20131105",140.02,""],["20131106",140.02,""],["20131107",140.01,""],["20131108",139.89,""],["20131111",139.9,""],["20131112",139.94,""],["20131113",140.1,""],["20131114",140.2,""],["20131115",140.2,""],["20131118",140.19,""],["20131119",140.24,""],["20131120",140.28,""],["20131121",140.23,""],["20131122",140.13,""],["20131125",140.16,""],["20131126",140.22,""],["20131127",140.25,""],["20131202",140.26,""],["20131203",140.27,""],["20131204",140.27,""],["20131205",140.21,""],["20131206",140.25,""],["20131209",140.29,""],["20131210",140.38,""],["20131211",140.5,""],["20131212",140.45,""],["20131213",140.47,""],["20131216",140.54,""],["20131217",140.53,""],["20131218",140.46,""],["20131219",140.3,""],["20131220",140.09,""],["20131223",139.73,""],["20131224",139.53,""],["20131226",139.64,""],["20131227",139.93,""],["20131230",140.01,""],["20131231",140.2,""],["20140103",140.11,""],["20140106",140.18,""],["20140107",140.31,""],["20140108",140.57,""],["20140109",140.66,""],["20140110",140.67,""],["20140113",140.66,""],["20140114",140.67,""],["20140115",140.69,""],["20140116",140.76,""],["20140117",140.72,""],["20140120",140.68,""],["20140121",140.56,""],["20140122",140.52,""],["20140123",140.51,""],["20140124",140.5,""],["20140127",140.53,""],["20140128",140.57,""],["20140129",140.55,""],["20140130",140.45,""],["20140131",140.44,""],["20140203",140.26,""],["20140204",140.27,""],["20140205",140.16,""],["20140206",140.27,""],["20140207",140.31,""],["20140210",140.33,""],["20140211",140.38,""],["20140212",140.34,""],["20140213",140.33,""],["20140214",140.39,""],["20140217",140.43,""],["20140218",140.49,""],["20140219",140.49,""],["20140220",140.45,""],["20140221",140.41,""],["20140224",140.37,""],["20140225",140.28,""],["20140226",140.22,""],["20140227",140.17,""],["20140228",140.14,""],["20140303",140.1,""],["20140304",140.02,""],["20140305",140.04,""],["20140306",140.04,""],["20140307",140.27,""],["20140310",140.31,""],["20140311",140.33,""],["20140312",140.34,""],["20140313",140.48,""],["20140317",140.44,""],["20140318",140.42,""],["20140319",140.43,""],["20140320",140.36,""],["20140321",140.31,""],["20140324",140.32,""],["20140325",140.35,""],["20140326",140.36,""],["20140327",140.35,""],["20140328",140.35,""],["20140331",140.27,""],["20140401",140.05,""],["20140402",139.83,""],["20140403",139.87,""],["20140404",139.82,""],["20140407",139.89,""],["20140408",139.98,""],["20140409",139.96,""],["20140410",140.08,""],["20140411",140.15,""],["20140414",140.14,""],["20140415",140.1,""],["20140416",140.09,""],["20140417",140.09,""],["20140418",140.01,""],["20140421",139.94,""],["20140422",139.95,""],["20140423",140.02,""],["20140424",139.99,""],["20140425",139.98,""],["20140428",140.03,""],["20140429",140.07,""],["20140430",140.08,""],["20140502",140.07,""],["20140505",140.02,""],["20140506",140.07,""],["20140507",140.09,""],["20140508",140.09,""],["20140509",140.12,""],["20140512",140.09,""],["20140513",140.08,""],["20140514",140.05,""],["20140515",140.01,""],["20140516",140.02,""],["20140519",139.97,""],["20140520",139.97,""],["20140521",139.98,""],["20140522",139.88,""],["20140523",139.82,""],["20140526",139.82,""],["20140527",139.92,""],["20140528",139.9,""],["20140529",139.91,""],["20140530",139.86,""],["20140602",139.87,""],["20140603",139.88,""],["20140604",139.88,""],["20140605",139.96,""],["20140606",140.12,""],["20140609",140.17,""],["20140610",140.1,""],["20140611",140.12,""],["20140612",140.13,""],["20140613",140.21,""],["20140616",140.19,""],["20140617",140.17,""],["20140618",140.2,""],["20140619",140.23,""],["20140620",140.24,""],["20140623",140.17,""],["20140624",140.2,""],["20140625",140.22,""],["20140626",140.23,""],["20140627",140.23,""],["20140630",140.26,""],["20140701",140.27,""],["20140702",140.29,""],["20140703",140.3,""],["20140704",140.31,""],["20140707",140.27,""],["20140708",140.23,""],["20140709",140.21,""],["20140710",140.21,""],["20140711",140.22,""],["20140714",140.2,""],["20140715",140.18,""],["20140716",140.14,""],["20140717",140.1,""],["20140718",140.04,""],["20140721",139.91,""],["20140722",139.66,""],["20140723",139.51,""],["20140724",139.41,""],["20140725",139.42,""],["20140729",139.13,""],["20140730",139.03,""],["20140731",139.02,""],["20140801",139.14,""],["20140804",139.15,""],["20140805",139.17,""],["20140806",139.45,""],["20140807",139.65,""],["20140808",139.48,""],["20140811",139.35,""],["20140812",139.05,""],["20140813",138.94,""],["20140814",139.25,""],["20140815",139.25,""],["20140818",139.28,""],["20140819",139.37,""],["20140820",139.44,""],["20140821",139.4,""],["20140822",139.36,""],["20140825",139.33,""],["20140826",139.32,""],["20140827",139.32,""],["20140828",139.39,""],["20140829",139.44,""],["20140901",139.44,""],["20140902",139.45,""],["20140903",139.53,""],["20140904",139.64,""],["20140905",139.65,""],["20140908",140.05,""],["20140909",140.29,""],["20140910",140.31,""],["20140911",140.25,""],["20140912",140.15,""],["20140915",139.98,""],["20140916",139.97,""],["20140917",140.01,""],["20140918",140.1,""],["20140919",140.1,""],["20140922",140.08,""],["20140923",140.13,""],["20140924",140.11,""],["20140925",140.05,""],["20140926",140.04,""],["20140929",140.03,""],["20140930",139.89,""],["20141001",139.87,""],["20141002",139.91,""],["20141003",139.87,""],["20141006",139.67,""],["20141007",139.71,""],["20141008",139.63,""],["20141009",139.72,""],["20141010",139.58,""],["20141013",139.57,""],["20141014",139.53,""],["20141015",139.19,""],["20141016",139.08,""],["20141017",139.39,""],["20141020",139.37,""],["20141021",139.21,""],["20141022",139.14,""],["20141023",139.17,""],["20141024",139.13,""],["20141027",139.22,""],["20141028",139.27,""],["20141029",139.28,""],["20141030",139.28,""],["20141031",139.27,""],["20141103",139.23,""],["20141104",139.18,""],["20141105",139.21,""],["20141106",139.19,""],["20141107",139.16,""],["20141110",139.22,""],["20141111",139.32,""],["20141112",139.38,""],["20141113",139.61,""],["20141114",139.82,""],["20141117",139.85,""],["20141118",140.12,""],["20141119",140.2,""],["20141120",140.2,""],["20141121",139.95,""],["20141124",139.86,""],["20141125",139.91,""],["20141126",140.17,""],["20141127",140.1,""],["20141201",140.13,""],["20141202",140.15,""],["20141203",140.15,""],["20141204",140.12,""],["20141205",140.11,""],["20141209",140.12,""],["20141210",140.1,""],["20141211",140.17,""],["20141212",140.16,""],["20141215",140.18,""],["20141216",140.19,""],["20141217",140.25,""],["20141218",140.25,""],["20141219",140.22,""],["20141222",140.15,""],["20141223",140.03,""],["20141224",139.89,""],["20141226",139.87,""],["20141229",139.94,""],["20141230",139.97,""],["20141231",140.14,""],["20150105",139.98,""],["20150106",139.99,""],["20150107",140.08,""],["20150108",140.16,""],["20150109",140.16,""],["20150112",140.06,""],["20150113",140.15,""],["20150114",140.24,""],["20150115",140.29,""],["20150116",140.28,""],["20150119",140.24,""],["20150120",140.25,""],["20150121",140.2,""],["20150122",140.17,""],["20150123",139.91,""],["20150126",139.69,""],["20150127",139.74,""],["20150128",139.77,""],["20150129",139.74,""],["20150130",139.72,""],["20150202",139.73,""],["20150203",139.79,""],["20150204",139.96,""],["20150205",140.11,""],["20150206",140.11,""],["20150209",140.11,""],["20150210",140.15,""],["20150211",140.26,""],["20150212",140.27,""],["20150213",140.3,""],["20150216",140.29,""],["20150217",140.37,""],["20150218",140.5,""],["20150219",140.56,""],["20150220",140.46,""],["20150223",140.31,""],["20150224",140.25,""],["20150225",140.3,""],["20150226",140.36,""],["20150227",140.35,""],["20150302",140.37,""],["20150303",140.36,""],["20150304",140.29,""],["20150305",140.31,""],["20150306",140.26,""],["20150309",140.3,""],["20150310",140.4,""],["20150311",140.41,""],["20150312",140.45,""],["20150313",140.43,""],["20150316",140.43,""],["20150317",140.5,""],["20150318",140.49,""],["20150319",140.52,""],["20150320",140.5,""],["20150323",140.45,""],["20150324",140.5,""],["20150325",140.51,""],["20150326",140.46,""],["20150327",140.4,""],["20150330",140.35,""],["20150331",140.34,""],["20150401",140.34,""],["20150402",140.37,""],["20150403",140.37,""],["20150407",140.42,""],["20150408",140.42,""],["20150409",140.41,""],["20150410",140.28,""],["20150414",140.29,""],["20150415",140.24,""],["20150416",140.19,""],["20150417",140.19,""],["20150420",140.22,""],["20150421",140.07,""],["20150422",140.03,""],["20150423",139.96,""],["20150424",140.1,""],["20150427",140.14,""],["20150428",140.28,""],["20150429",140.42,""],["20150430",140.53,""],["20150504",140.47,""],["20150505",140.43,""],["20150506",140.45,""],["20150507",140.54,""],["20150508",140.58,""],["20150511",140.61,""],["20150512",140.75,""],["20150513",140.75,""],["20150514",140.99,""],["20150515",141.03,""],["20150518",140.99,""],["20150519",140.99,""],["20150520",140.96,""],["20150521",140.98,""],["20150522",140.98,""],["20150525",140.95,""],["20150526",140.96,""],["20150527",140.96,""],["20150528",140.98,""],["20150529",140.98,""],["20150601",140.99,""],["20150602",140.96,""],["20150603",140.93,""],["20150604",140.91,""],["20150605",140.94,""],["20150608",140.93,""],["20150609",141.03,""],["20150610",141.06,""],["20150611",141.1,""],["20150612",141.13,""],["20150615",141.04,""],["20150616",140.94,""],["20150617",140.92,""],["20150618",140.88,""],["20150619",140.84,""],["20150622",140.68,""],["20150623",140.63,""],["20150624",140.55,""],["20150625",140.53,""],["20150626",140.48,""],["20150629",140.31,""],["20150630",140.29,""],["20150701",140.27,""],["20150702",140.25,""],["20150703",140.25,""],["20150706",140.19,""],["20150707",139.98,""],["20150708",139.86,""],["20150709",139.85,""],["20150710",139.93,""],["20150713",140.07,""],["20150714",140.15,""],["20150715",140.16,""],["20150716",140.02,""],["20150720",139.78,""],["20150721",139.47,""],["20150722",139.44,""],["20150723",139.59,""],["20150724",139.62,""],["20150727",139.48,""],["20150728",139.57,""],["20150729",139.55,""],["20150730",139.63,""],["20150731",139.59,""],["20150803",139.56,""],["20150804",139.54,""],["20150805",139.55,""],["20150806",139.54,""],["20150807",139.59,""],["20150810",139.52,""],["20150811",139.45,""],["20150812",139.56,""],["20150813",139.7,""],["20150814",139.65,""],["20150817",139.56,""],["20150818",139.49,""],["20150819",139.53,""],["20150820",139.52,""],["20150821",139.43,""],["20150824",139.59,""],["20150825",139.74,""],["20150826",139.73,""],["20150827",139.74,""],["20150828",139.72,""],["20150831",139.73,""],["20150901",139.69,""],["20150902",139.79,""],["20150903",139.76,""],["20150904",139.76,""],["20150907",139.7,""],["20150908",139.67,""],["20150909",139.64,""],["20150910",139.62,""],["20150911",139.62,""],["20150914",139.62,""],["20150915",139.57,""],["20150916",139.55,""],["20150917",139.53,""],["20150918",139.5,""],["20150921",139.44,""],["20150922",139.26,""],["20150923",139.11,""],["20150925",139.11,""],["20150928",139.28,""],["20150929",139.37,""],["20150930",139.39,""],["20151001",139.45,""],["20151002",139.42,""],["20151005",139.43,""],["20151006",139.41,""],["20151007",139.42,""],["20151008",139.45,""],["20151009",139.53,""],["20151012",139.69,""],["20151013",139.83,""],["20151014",139.96,""],["20151015",140.04,""],["20151016",139.99,""],["20151020",139.81,""],["20151021",139.68,""],["20151022",139.63,""],["20151023",139.45,""],["20151026",139.24,""],["20151027",139.13,""],["20151028",139.17,""],["20151029",139.14,""],["20151030",139.18,""],["20151102",139.26,""],["20151103",139.17,""],["20151104",139.09,""],["20151105",138.9,""],["20151106",138.83,""],["20151109",138.72,""],["20151110",138.43,""],["20151111",138.54,""],["20151112",138.53,""],["20151113",138.33,""],["20151116",138.24,""],["20151117",137.91,""],["20151118",137.67,""],["20151119",137.39,""],["20151120",136.8,""],["20151123",136.86,""],["20151124",137.05,""],["20151125",137.64,""],["20151126",138.14,""],["20151127",138.15,""],["20151201",138.06,""],["20151202",138.02,""],["20151203",137.74,""],["20151204",137.91,""],["20151207",138.0,""],["20151209",137.98,""],["20151210",138.01,""],["20151211",138.02,""],["20151214",138.01,""],["20151215",138.07,""],["20151216",138.08,""],["20151217",138.01,""],["20151218",137.77,""],["20151221",137.49,""],["20151222",136.89,""],["20151223",136.97,""],["20151224",136.91,""],["20151228",136.93,""],["20151229",137.16,""],["20151230",137.39,""],["20151231",137.28,""],["20160105",137.49,""],["20160106",137.42,""],["20160107",137.69,""],["20160108",137.98,""],["20160111",138.19,""],["20160112",138.55,""],["20160113",138.9,""],["20160114",139.11,""],["20160115",139.21,""],["20160118",139.48,""],["20160119",139.32,""],["20160120",139.02,""],["20160121",138.36,""],["20160122",137.7,""],["20160125",137.43,""],["20160126",137.73,""],["20160127",138.09,""],["20160128",138.37,""],["20160129",138.68,""],["20160201",138.19,""],["20160202",138.09,""],["20160203",138.03,""],["20160204",138.46,""],["20160205",138.52,""],["20160208",138.53,""],["20160209",138.5,""],["20160210",138.63,""],["20160211",138.82,""],["20160212",138.93,""],["20160215",138.55,""],["20160216",138.52,""],["20160217",138.43,""],["20160218",138.07,""],["20160219",138.23,""],["20160222",137.99,""],["20160223",137.72,""],["20160224",137.9,""],["20160225",138.22,""],["20160226",138.39,""],["20160229",138.24,""],["20160301",138.04,""],["20160302",137.99,""],["20160303",138.02,""],["20160304",138.08,""],["20160307",138.01,""],["20160308",138.03,""],["20160309",138.02,""],["20160310",138.02,""],["20160311",138.1,""],["20160315",138.05,""],["20160316",138.02,""],["20160317",138.24,""],["20160318",138.34,""],["20160321",138.39,""],["20160323",138.29,""],["20160324",138.34,""],["20160325",138.49,""],["20160329",138.51,""],["20160330",138.65,""],["20160331",138.77,""],["20160401",138.82,""],["20160404",138.86,""],["20160405",138.82,""],["20160406",138.8,""],["20160407",138.94,""],["20160408",138.81,""],["20160411",138.81,""],["20160412",138.73,""],["20160413",138.69,""],["20160414",138.62,""],["20160415",138.63,""],["20160418",138.56,""],["20160419",138.41,""],["20160420",138.31,""],["20160421",138.12,""],["20160422",138.05,""],["20160425",138.01,""],["20160426",138.02,""],["20160427",138.11,""],["20160428",138.23,""],["20160429",138.29,""],["20160503",138.3,""],["20160504",138.3,""],["20160505",138.41,""],["20160506",138.46,""],["20160509",138.46,""],["20160510",138.46,""],["20160511",138.51,""],["20160512",138.52,""],["20160513",138.39,""],["20160516",138.29,""],["20160517",138.25,""],["20160518",138.21,""],["20160519",138.1,""],["20160520",138.1,""],["20160523",138.16,""],["20160524",138.2,""],["20160525",138.3,""],["20160526",138.39,""],["20160527",138.36,""],["20160530",138.33,""],["20160531",138.29,""],["20160601",138.3,""],["20160602",138.3,""],["20160603",138.32,""],["20160606",138.4,""],["20160607",138.45,""],["20160608",138.47,""],["20160609",138.52,""],["20160610",138.41,""],["20160613",138.22,""],["20160614",138.0,""],["20160615",137.85,""],["20160616",137.84,""],["20160617",137.8,""],["20160620",137.74,""],["20160621",137.53,""],["20160622",137.5,""],["20160623",137.88,""],["20160624",137.83,""],["20160627",137.14,""],["20160628",137.19,""],["20160629",137.3,""],["20160630",137.33,""],["20160701",137.27,""],["20160704",137.05,""],["20160706",136.72,""],["20160707",136.76,""],["20160708",136.71,""],["20160711",136.72,""],["20160712",136.76,""],["20160713",136.85,""],["20160714",136.79,""],["20160715",136.75,""],["20160718",136.61,""],["20160719",136.48,""],["20160720",136.28,""],["20160721",135.97,""],["20160722",135.87,""],["20160726",136.28,""],["20160727",136.47,""],["20160728",136.29,""],["20160729",136.18,""],["20160801",136.13,""],["20160802",136.13,""],["20160803",136.06,""],["20160804",136.1,""],["20160805",136.02,""],["20160808",136.01,""],["20160809",136.07,""],["20160810",136.02,""],["20160811",136.15,""],["20160812",136.11,""],["20160815",135.96,""],["20160816",136.05,""],["20160817",136.25,""],["20160818",136.57,""],["20160819",136.55,""],["20160822",136.59,""],["20160823",136.88,""],["20160824",137.26,""],["20160825",137.35,""],["20160826",137.3,""],["20160829",137.3,""],["20160830",137.43,""],["20160831",137.52,""],["20160901",137.61,""],["20160902",137.57,""],["20160905",137.54,""],["20160906",137.49,""],["20160907",137.51,""],["20160908",137.56,""],["20160909",137.6,""],["20160913",137.54,""],["20160914",137.45,""],["20160915",137.38,""],["20160916",137.33,""],["20160919",137.13,""],["20160920",137.17,""],["20160921",137.03,""],["20160922",137.03,""],["20160923",137.0,""],["20160926",137.02,""],["20160927",137.26,""],["20160928",137.24,""],["20160929",137.33,""],["20160930",137.33,""],["20161003",137.34,""],["20161004",137.33,""],["20161005",137.34,""],["20161006",137.33,""],["20161007",137.23,""],["20161010",137.22,""],["20161011",137.11,""],["20161012",137.04,""],["20161013",137.0,""],["20161014",136.94,""],["20161017",136.88,""],["20161018",136.75,""],["20161020",136.73,""],["20161021",136.25,""],["20161024",136.23,""],["20161025",136.33,""],["20161026",136.47,""],["20161027",136.48,""],["20161028",136.48,""],["20161031",136.54,""],["20161101",136.51,""],["20161102",136.44,""],["20161103",136.51,""],["20161104",136.54,""],["20161107",136.63,""],["20161108",136.58,""],["20161109",136.56,""],["20161110",136.5,""],["20161111",136.34,""],["20161114",136.14,""],["20161115",135.99,""],["20161116",136.03,""],["20161117",136.04,""],["20161118",135.95,""],["20161121",135.81,""],["20161122",135.81,""],["20161123",135.82,""],["20161124",135.81,""],["20161125",135.82,""],["20161130",135.86,""],["20161201",135.9,""],["20161202",135.9,""],["20161205",135.87,""],["20161206",135.93,""],["20161207",135.93,""],["20161209",135.89,""],["20161212",135.72,""],["20161213",135.57,""],["20161214",135.58,""],["20161215",135.49,""],["20161216",135.07,""],["20161219",134.98,""],["20161220",134.64,""],["20161221",134.45,""],["20161222",134.39,""],["20161223",134.44,""],["20161227",134.54,""],["20161228",134.81,""],["20161229",135.03,""],["20161230",135.23,""],["20170104",135.47,""],["20170105",135.58,""],["20170106",135.87,""],["20170109",136.12,""],["20170110",136.24,""],["20170111",136.43,""],["20170112",136.63,""],["20170113",137.03,""],["20170116",137.23,""],["20170117",137.24,""],["20170118",137.29,""],["20170119",137.01,""],["20170120",136.82,""],["20170123",136.75,""],["20170124",136.78,""],["20170125",136.78,""],["20170126",136.72,""],["20170127",136.57,""],["20170130",136.43,""],["20170131",136.39,""],["20170201",136.5,""],["20170202",136.5,""],["20170203",136.34,""],["20170206",136.28,""],["20170207",136.08,""],["20170208",135.85,""],["20170209",135.73,""],["20170210",135.62,""],["20170213",135.62,""],["20170214",135.55,""],["20170215",135.43,""],["20170216",135.34,""],["20170217",135.37,""],["20170220",135.43,""],["20170221",135.13,""],["20170222",134.99,""],["20170223",134.85,""],["20170224",135.02,""],["20170227",135.06,""],["20170228",135.08,""],["20170301",135.07,""],["20170302",135.12,""],["20170303",135.23,""],["20170306",135.3,""],["20170307",135.24,""],["20170308",135.21,""],["20170309",135.21,""],["20170310",135.27,""],["20170313",135.35,""],["20170315",135.46,""],["20170316",135.4,""],["20170317",135.42,""],["20170320",135.39,""],["20170321",135.38,""],["20170323",135.38,""],["20170324",135.39,""],["20170327",135.44,""],["20170328",135.46,""],["20170329",135.5,""],["20170330",135.7,""],["20170331",136.13,""],["20170403",135.86,""],["20170404",135.81,""],["20170405",135.84,""],["20170406",135.75,""],["20170407",135.76,""],["20170410",135.76,""],["20170411",135.66,""],["20170412",135.58,""],["20170413",135.53,""],["20170414",135.42,""],["20170418",135.28,""],["20170419",135.3,""],["20170420",135.2,""],["20170421",134.93,""],["20170424",134.91,""],["20170425",135.01,""],["20170426",135.2,""],["20170427",135.24,""],["20170428",135.03,""],["20170502",134.88,""],["20170503",134.87,""],["20170504",134.86,""],["20170505",134.95,""],["20170508",134.86,""],["20170509",134.58,""],["20170510",134.53,""],["20170511",134.3,""],["20170512",134.24,""],["20170515",134.33,""],["20170516",134.59,""],["20170517",134.74,""],["20170518",134.87,""],["20170519",134.75,""],["20170522",134.68,""],["20170523",134.6,""],["20170524",134.53,""],["20170525",134.5,""],["20170526",134.43,""],["20170529",134.41,""],["20170530",134.14,""],["20170531",134.19,""],["20170601",134.12,""],["20170602",134.1,""],["20170605",133.98,""],["20170606",133.93,""],["20170607",133.87,""],["20170608",133.79,""],["20170609",133.64,""],["20170612",133.57,""],["20170613",133.57,""],["20170614",133.55,""],["20170615",133.42,""],["20170616",133.28,""],["20170619",133.18,""],["20170620",133.0,""],["20170621",132.65,""],["20170622",132.42,""],["20170623",132.22,""],["20170627",131.98,""],["20170628",132.15,""],["20170629",132.39,""],["20170630",132.59,""],["20170703",132.62,""],["20170704",132.55,""],["20170705",132.47,""],["20170706",132.38,""],["20170707",132.41,""],["20170710",132.41,""],["20170711",132.4,""],["20170712",132.44,""],["20170713",132.44,""],["20170714",132.36,""],["20170717",132.29,""],["20170718",132.36,""],["20170719",132.49,""],["20170720",132.52,""],["20170721",132.61,""],["20170724",132.69,""],["20170725",132.67,""],["20170726",132.76,""],["20170727",133.07,""],["20170728",133.12,""],["20170731",132.98,""],["20170801",132.76,""],["20170802",132.48,""],["20170803",132.48,""],["20170804",132.39,""],["20170807",132.24,""],["20170808",132.22,""],["20170809",132.35,""],["20170810",132.39,""],["20170811",132.46,""],["20170814",132.52,""],["20170815",132.45,""],["20170816",132.39,""],["20170817",132.43,""],["20170818",132.35,""],["20170821",132.37,""],["20170822",132.28,""],["20170823",132.29,""],["20170824",132.45,""],["20170825",132.49,""],["20170828",132.64,""],["20170829",132.95,""],["20170830",133.21,""],["20170831",133.5,""],["20170904",133.44,""],["20170905",133.22,""],["20170906",133.13,""],["20170907",133.13,""],["20170908",133.29,""],["20170911",133.41,""],["20170912",133.49,""],["20170913",133.58,""],["20170914",133.53,""],["20170915",133.58,""],["20170918",133.57,""],["20170919",133.65,""],["20170920",133.74,""],["20170921",133.76,""],["20170922",133.83,""],["20170925",133.76,""],["20170926",133.77,""],["20170927",133.7,""],["20170928",133.71,""],["20170929",133.7,""],["20171002",133.76,""],["20171003",133.84,""],["20171004",133.83,""],["20171005",133.86,""],["20171006",133.81,""],["20171009",133.85,""],["20171010",133.81,""],["20171011",133.81,""],["20171012",133.83,""],["20171013",133.81,""],["20171016",133.71,""],["20171017",133.56,""],["20171018",133.5,""],["20171020",133.49,""],["20171023",133.47,""],["20171024",133.47,""],["20171025",133.44,""],["20171026",133.54,""],["20171027",133.5,""],["20171030",133.47,""],["20171031",133.42,""],["20171101",133.43,""],["20171102",133.42,""],["20171103",133.41,""],["20171106",133.36,""],["20171107",133.29,""],["20171108",133.3,""],["20171109",133.31,""],["20171110",133.34,""],["20171113",133.39,""],["20171114",133.52,""],["20171115",133.6,""],["20171116",133.6,""],["20171117",133.64,""],["20171120",133.63,""],["20171121",133.61,""],["20171122",133.54,""],["20171123",133.6,""],["20171124",133.69,""],["20171130",133.64,""],["20171201",133.66,""],["20171204",133.65,""],["20171205",133.66,""],["20171206",133.62,""],["20171207",133.54,""],["20171211",133.38,""],["20171212",133.39,""],["20171213",133.37,""],["20171214",133.38,""],["20171215",133.36,""],["20171218",133.27,""],["20171219",133.17,""],["20171220",133.13,""],["20171221",133.03,""],["20171222",132.86,""],["20171226",132.68,""],["20171227",132.76,""],["20171228",132.88,""],["20171229",132.95,""],["20180103",133.07,""],["20180104",133.3,""],["20180105",133.43,""],["20180108",133.43,""],["20180109",133.43,""],["20180110",133.43,""],["20180111",133.44,""],["20180112",133.51,""],["20180115",133.92,""],["20180116",133.99,""],["20180117",133.97,""],["20180118",133.88,""],["20180119",133.82,""],["20180122",133.72,""],["20180123",133.55,""],["20180124",133.57,""],["20180125",133.6,""],["20180126",133.56,""],["20180129",133.48,""],["20180130",133.5,""],["20180131",133.44,""],["20180201",133.42,""],["20180202",133.41,""],["20180205",133.35,""],["20180206",133.26,""],["20180207",133.23,""],["20180208",133.2,""],["20180209",133.06,""],["20180212",133.01,""],["20180213",132.91,""],["20180214",132.83,""],["20180215",132.64,""],["20180216",132.66,""],["20180219",132.5,""],["20180220",132.35,""],["20180221",132.05,""],["20180222",131.93,""],["20180223",132.0,""],["20180226",132.18,""],["20180227",132.24,""],["20180228",132.23,""],["20180301",132.11,""],["20180302",132.08,""],["20180305",132.05,""],["20180306",132.04,""],["20180307",132.04,""],["20180308",131.98,""],["20180309",131.9,""],["20180312",131.83,""],["20180313",131.57,""],["20180315",131.45,""],["20180316",131.19,""],["20180319",130.86,""],["20180320",129.93,""],["20180321",129.05,""],["20180323",129.85,""],["20180326",130.95,""],["20180327",131.45,""],["20180328",131.48,""],["20180329",131.13,""],["20180330",130.44,""],["20180403",130.4,""],["20180404",129.97,""],["20180405",129.35,""],["20180406",128.84,""],["20180410",129.23,""],["20180411",129.6,""],["20180412",129.56,""],["20180413",129.34,""],["20180416",129.15,""],["20180417",129.07,""],["20180418",129.38,""],["20180419",129.42,""],["20180420",129.29,""],["20180423",129.0,""],["20180424",128.96,""],["20180425",129.07,""],["20180426",129.06,""],["20180427",128.86,""],["20180430",128.74,""],["20180502",127.92,""],["20180503",127.72,""],["20180504",127.3,""],["20180507",127.24,""],["20180508",127.07,""],["20180509",126.86,""],["20180510",126.89,""],["20180511",126.94,""],["20180514",127.27,""],["20180515",127.3,""],["20180516",127.28,""],["20180517",127.31,""],["20180518",127.17,""],["20180521",127.04,""],["20180522",126.89,""],["20180523",126.74,""],["20180524",126.64,""],["20180525",126.61,""],["20180528",126.72,""],["20180529",126.49,""],["20180530",126.28,""],["20180531",125.92,""],["20180601",125.42,""],["20180604",124.88,""],["20180605",124.17,""],["20180606",124.42,""],["20180607",125.25,""],["20180608",127.58,""],["20180611",128.34,""],["20180612",126.98,""],["20180613",126.15,""],["20180614",126.11,""],["20180618",125.77,""],["20180619",125.86,""],["20180620",125.93,""],["20180621",126.18,""],["20180622",126.09,""],["20180625",125.89,""],["20180626",125.98,""],["20180627",126.06,""],["20180628",125.98,""],["20180629",125.93,""],["20180702",125.84,""],["20180703",125.88,""],["20180704",125.92,""],["20180705",125.89,""],["20180706",125.89,""],["20180709",125.86,""],["20180710",125.9,""],["20180711",125.88,""],["20180712",125.84,""],["20180713",125.84,""],["20180716",125.89,""],["20180717",125.88,""],["20180718",125.85,""],["20180719",125.88,""],["20180720",125.84,""],["20180723",125.8,""],["20180724",125.8,""],["20180725",125.84,""],["20180726",125.91,""],["20180727",125.88,""],["20180730",125.83,""],["20180731",125.76,""],["20180801",125.58,""],["20180802",125.55,""],["20180803",125.59,""],["20180806",125.51,""],["20180807",125.49,""],["20180808",125.57,""],["20180809",125.55,""],["20180810",125.48,""],["20180813",125.58,""],["20180814",125.68,""],["20180815",125.64,""],["20180816",125.55,""],["20180817",125.49,""],["20180820",125.38,""],["20180822",125.53,""],["20180823",125.61,""],["20180824",125.65,""],["20180827",125.68,""],["20180828",125.84,""],["20180829",126.05,""],["20180830",126.21,""],["20180831",126.27,""],["20180903",126.4,""],["20180904",126.39,""],["20180906",126.41,""],["20180907",126.5,""],["20180910",126.51,""],["20180911",126.49,""],["20180912",126.64,""],["20180913",126.74,""],["20180914",126.76,""],["20180917",126.66,""],["20180918",126.64,""],["20180919",126.58,""],["20180920",126.48,""],["20180921",126.36,""],["20180924",126.41,""],["20180925",126.29,""],["20180926",126.22,""],["20180927",126.24,""],["20180928",126.29,""],["20181001",126.22,""],["20181002",125.91,""],["20181003",125.7,""],["20181004",125.6,""],["20181005",125.54,""],["20181008",125.52,""],["20181009",125.44,""],["20181010",125.26,""],["20181011",125.22,""],["20181012",125.23,""],["20181015",125.3,""],["20181016",125.31,""],["20181017",125.25,""],["20181018",125.16,""],["20181019",125.12,""],["20181022",125.04,""],["20181023",124.83,""],["20181024",124.79,""],["20181025",124.64,""],["20181026",124.56,""],["20181029",124.55,""],["20181030",124.77,""],["20181031",124.94,""]]}
-{"code":"D.NAC.AVG.ARS","dimensions":["D","NAC","AVG","ARS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",1.0274,""],["20000114",1.0223,""],["20000117",1.0087,""],["20000118",1.0091,""],["20000119",1.0103,""],["20000120",1.0087,""],["20000121",1.0095,""],["20000124",1.0022,""],["20000125",1.0006,""],["20000126",1.0017,""],["20000127",0.9974,""],["20000128",0.9846,""],["20000131",0.979,""],["20000201",0.9708,""],["20000202",0.9715,""],["20000203",0.9746,""],["20000204",0.9833,""],["20000207",0.9761,""],["20000208",0.9901,""],["20000209",0.9932,""],["20000210",0.9866,""],["20000211",0.9799,""],["20000214",0.9805,""],["20000215",0.9776,""],["20000216",0.9802,""],["20000217",0.9917,""],["20000218",0.9855,""],["20000221",0.9855,""],["20000222",1.002,""],["20000223",1.0066,""],["20000224",0.9896,""],["20000225",0.9811,""],["20000228",0.9634,""],["20000229",0.9712,""],["20000301",0.9666,""],["20000302",0.9723,""],["20000303",0.9654,""],["20000306",0.9633,""],["20000307",0.9591,""],["20000308",0.9542,""],["20000309",0.9615,""],["20000310",0.9611,""],["20000313",0.9711,""],["20000314",0.9618,""],["20000315",0.9645,""],["20000316",0.9661,""],["20000317",0.967,""],["20000320",0.971,""],["20000321",0.9699,""],["20000322",0.9601,""],["20000323",0.9655,""],["20000324",0.9713,""],["20000327",0.9707,""],["20000328",0.9646,""],["20000329",0.9646,""],["20000330",0.9554,""],["20000331",0.9552,""],["20000403",0.9559,""],["20000404",0.9536,""],["20000405",0.9671,""],["20000406",0.9623,""],["20000407",0.9562,""],["20000410",0.9585,""],["20000411",0.9592,""],["20000412",0.9574,""],["20000413",0.954,""],["20000414",0.9542,""],["20000417",0.9568,""],["20000418",0.9496,""],["20000419",0.9459,""],["20000420",0.9367,""],["20000425",0.93,""],["20000426",0.9191,""],["20000427",0.9161,""],["20000428",0.9083,""],["20000502",0.911,""],["20000503",0.8911,""],["20000504",0.8945,""],["20000505",0.8898,""],["20000508",0.8947,""],["20000509",0.8976,""],["20000510",0.9105,""],["20000511",0.9077,""],["20000512",0.9027,""],["20000515",0.9141,""],["20000516",0.9063,""],["20000517",0.892,""],["20000518",0.894,""],["20000519",0.8873,""],["20000522",0.8995,""],["20000523",0.9109,""],["20000524",0.9096,""],["20000525",0.898,""],["20000526",0.9142,""],["20000529",0.9255,""],["20000530",0.9358,""],["20000531",0.9302,""],["20000601",0.9329,""],["20000602",0.9353,""],["20000605",0.9428,""],["20000606",0.9483,""],["20000607",0.9552,""],["20000608",0.9695,""],["20000609",0.9488,""],["20000612",0.9525,""],["20000613",0.9581,""],["20000614",0.9634,""],["20000615",0.9522,""],["20000616",0.9563,""],["20000619",0.9632,""],["20000620",0.9526,""],["20000621",0.9468,""],["20000622",0.9403,""],["20000623",0.9411,""],["20000626",0.9322,""],["20000627",0.9399,""],["20000628",0.9413,""],["20000629",0.9502,""],["20000630",0.9554,""],["20000703",0.9488,""],["20000704",0.9484,""],["20000705",0.9535,""],["20000706",0.954,""],["20000707",0.9481,""],["20000710",0.9518,""],["20000711",0.9525,""],["20000712",0.9497,""],["20000713",0.9347,""],["20000714",0.9342,""],["20000717",0.9346,""],["20000718",0.9351,""],["20000719",0.9214,""],["20000720",0.9218,""],["20000721",0.9361,""],["20000724",0.9327,""],["20000725",0.9408,""],["20000726",0.9388,""],["20000727",0.9387,""],["20000728",0.9274,""],["20000731",0.9238,""],["20000801",0.9262,""],["20000802",0.914,""],["20000803",0.9026,""],["20000804",0.9029,""],["20000807",0.9079,""],["20000808",0.9045,""],["20000809",0.8972,""],["20000810",0.9029,""],["20000811",0.913,""],["20000814",0.9006,""],["20000815",0.9116,""],["20000816",0.9071,""],["20000817",0.9138,""],["20000818",0.9125,""],["20000821",0.9017,""],["20000822",0.8966,""],["20000823",0.8916,""],["20000824",0.901,""],["20000825",0.9019,""],["20000828",0.9002,""],["20000829",0.8963,""],["20000830",0.8907,""],["20000831",0.8904,""],["20000901",0.89,""],["20000904",0.8993,""],["20000905",0.8884,""],["20000906",0.8816,""],["20000907",0.8674,""],["20000908",0.8733,""],["20000911",0.8603,""],["20000912",0.8612,""],["20000913",0.8652,""],["20000914",0.8693,""],["20000915",0.8613,""],["20000918",0.852,""],["20000919",0.8539,""],["20000920",0.8474,""],["20000921",0.8522,""],["20000922",0.8888,""],["20000925",0.8764,""],["20000926",0.8755,""],["20000927",0.8859,""],["20000928",0.883,""],["20000929",0.8765,""],["20001002",0.8796,""],["20001003",0.8761,""],["20001004",0.8728,""],["20001005",0.8784,""],["20001006",0.8701,""],["20001009",0.8688,""],["20001010",0.8719,""],["20001011",0.8721,""],["20001012",0.8646,""],["20001013",0.8625,""],["20001016",0.8504,""],["20001017",0.8489,""],["20001018",0.8523,""],["20001019",0.8409,""],["20001020",0.845,""],["20001023",0.8375,""],["20001024",0.8384,""],["20001025",0.8305,""],["20001026",0.825,""],["20001027",0.8322,""],["20001030",0.8477,""],["20001031",0.8415,""],["20001101",0.8552,""],["20001102",0.8644,""],["20001103",0.8728,""],["20001106",0.8659,""],["20001107",0.8579,""],["20001108",0.8557,""],["20001109",0.8528,""],["20001110",0.867,""],["20001113",0.8613,""],["20001114",0.8585,""],["20001115",0.8594,""],["20001116",0.8568,""],["20001117",0.8533,""],["20001120",0.8483,""],["20001121",0.8471,""],["20001122",0.8428,""],["20001123",0.8424,""],["20001124",0.8428,""],["20001127",0.8396,""],["20001128",0.8559,""],["20001129",0.8648,""],["20001130",0.8682,""],["20001201",0.8733,""],["20001204",0.8902,""],["20001205",0.8808,""],["20001206",0.8826,""],["20001207",0.894,""],["20001208",0.8883,""],["20001211",0.8793,""],["20001212",0.8778,""],["20001213",0.8751,""],["20001214",0.8839,""],["20001215",0.8981,""],["20001218",0.8956,""],["20001219",0.89,""],["20001220",0.9056,""],["20001221",0.9143,""],["20001222",0.9237,""],["20001227",0.9302,""],["20001228",0.9282,""],["20001229",0.929,""],["20010102",0.9408,""],["20010103",0.9527,""],["20010104",0.9455,""],["20010105",0.9543,""],["20010108",0.949,""],["20010109",0.9408,""],["20010110",0.941,""],["20010111",0.9521,""],["20010112",0.9543,""],["20010115",0.9421,""],["20010116",0.941,""],["20010117",0.9394,""],["20010118",0.9402,""],["20010119",0.9397,""],["20010122",0.9285,""],["20010123",0.9405,""],["20010124",0.9293,""],["20010125",0.9144,""],["20010126",0.9226,""],["20010129",0.9188,""],["20010130",0.9195,""],["20010131",0.9292,""],["20010201",0.9412,""],["20010202",0.9405,""],["20010205",0.9421,""],["20010206",0.9321,""],["20010207",0.9324,""],["20010208",0.9219,""],["20010209",0.9226,""],["20010212",0.9284,""],["20010213",0.9274,""],["20010214",0.9177,""],["20010215",0.9089,""],["20010216",0.9112,""],["20010219",0.9213,""],["20010220",0.907,""],["20010221",0.9145,""],["20010222",0.9055,""],["20010223",0.9063,""],["20010226",0.9101,""],["20010227",0.9162,""],["20010228",0.9247,""],["20010301",0.9268,""],["20010302",0.9362,""],["20010305",0.9301,""],["20010306",0.9278,""],["20010307",0.9306,""],["20010308",0.9314,""],["20010309",0.9362,""],["20010312",0.9268,""],["20010313",0.9201,""],["20010314",0.9181,""],["20010315",0.9062,""],["20010316",0.8947,""],["20010319",0.9,""],["20010320",0.9024,""],["20010321",0.8988,""],["20010322",0.8887,""],["20010323",0.892,""],["20010326",0.8927,""],["20010327",0.895,""],["20010328",0.8857,""],["20010329",0.8838,""],["20010330",0.8828,""],["20010402",0.8759,""],["20010403",0.8832,""],["20010404",0.9029,""],["20010405",0.9016,""],["20010406",0.8938,""],["20010409",0.9013,""],["20010410",0.8943,""],["20010411",0.884,""],["20010412",0.8839,""],["20010417",0.8788,""],["20010418",0.878,""],["20010419",0.8825,""],["20010420",0.8985,""],["20010423",0.8996,""],["20010424",0.897,""],["20010425",0.8945,""],["20010426",0.9011,""],["20010427",0.9021,""],["20010430",0.887,""],["20010502",0.8904,""],["20010503",0.89,""],["20010504",0.894,""],["20010507",0.8911,""],["20010508",0.8864,""],["20010509",0.8825,""],["20010510",0.8862,""],["20010511",0.8771,""],["20010514",0.8739,""],["20010515",0.877,""],["20010516",0.8841,""],["20010517",0.8813,""],["20010518",0.8775,""],["20010521",0.875,""],["20010522",0.8678,""],["20010523",0.8581,""],["20010524",0.8603,""],["20010525",0.8586,""],["20010528",0.8579,""],["20010529",0.8552,""],["20010530",0.8553,""],["20010531",0.848,""],["20010601",0.8477,""],["20010604",0.8506,""],["20010605",0.8463,""],["20010606",0.8541,""],["20010607",0.8465,""],["20010608",0.848,""],["20010611",0.8491,""],["20010612",0.8473,""],["20010613",0.8541,""],["20010614",0.8491,""],["20010615",0.8661,""],["20010618",0.8577,""],["20010619",0.8558,""],["20010620",0.8512,""],["20010621",0.855,""],["20010622",0.8526,""],["20010625",0.8602,""],["20010626",0.861,""],["20010627",0.8621,""],["20010628",0.851,""],["20010629",0.8479,""],["20010702",0.8451,""],["20010703",0.8495,""],["20010704",0.845,""],["20010705",0.8421,""],["20010706",0.8382,""],["20010709",0.8455,""],["20010710",0.8541,""],["20010711",0.8609,""],["20010712",0.8535,""],["20010713",0.8534,""],["20010716",0.8572,""],["20010717",0.8513,""],["20010718",0.8627,""],["20010719",0.8716,""],["20010720",0.8772,""],["20010723",0.8665,""],["20010724",0.8704,""],["20010725",0.8789,""],["20010726",0.8757,""],["20010727",0.8762,""],["20010730",0.8736,""],["20010731",0.8752,""],["20010801",0.8816,""],["20010802",0.8782,""],["20010803",0.8803,""],["20010806",0.8793,""],["20010807",0.8764,""],["20010808",0.8758,""],["20010809",0.885,""],["20010810",0.8932,""],["20010813",0.8981,""],["20010814",0.8964,""],["20010815",0.912,""],["20010816",0.9142,""],["20010817",0.9135,""],["20010820",0.9134,""],["20010821",0.9113,""],["20010822",0.9208,""],["20010823",0.9109,""],["20010824",0.9105,""],["20010827",0.9081,""],["20010828",0.904,""],["20010829",0.912,""],["20010830",0.9095,""],["20010831",0.9157,""],["20010903",0.9055,""],["20010904",0.8966,""],["20010905",0.8888,""],["20010906",0.8852,""],["20010907",0.8944,""],["20010910",0.9047,""],["20010911",0.8961,""],["20010912",0.9065,""],["20010913",0.9057,""],["20010914",0.9215,""],["20010917",0.9262,""],["20010918",0.9256,""],["20010919",0.9255,""],["20010920",0.9252,""],["20010921",0.9198,""],["20010924",0.9164,""],["20010925",0.9175,""],["20010926",0.9218,""],["20010927",0.9204,""],["20010928",0.9146,""],["20011001",0.9122,""],["20011002",0.9186,""],["20011003",0.9204,""],["20011004",0.9114,""],["20011005",0.9165,""],["20011008",0.9197,""],["20011009",0.9179,""],["20011010",0.9132,""],["20011011",0.9062,""],["20011012",0.9035,""],["20011015",0.9086,""],["20011016",0.9049,""],["20011017",0.902,""],["20011018",0.9024,""],["20011019",0.9007,""],["20011022",0.8971,""],["20011023",0.8887,""],["20011024",0.8916,""],["20011025",0.8888,""],["20011026",0.8909,""],["20011029",0.9001,""],["20011030",0.9062,""],["20011031",0.9039,""],["20011101",0.9091,""],["20011102",0.9037,""],["20011105",0.8927,""],["20011106",0.8945,""],["20011107",0.8998,""],["20011108",0.8967,""],["20011109",0.8925,""],["20011112",0.8894,""],["20011113",0.8836,""],["20011114",0.8797,""],["20011115",0.8816,""],["20011116",0.8839,""],["20011119",0.8768,""],["20011120",0.8818,""],["20011121",0.8781,""],["20011122",0.8753,""],["20011123",0.8784,""],["20011126",0.8794,""],["20011127",0.8778,""],["20011128",0.8821,""],["20011129",0.8873,""],["20011130",0.8876,""],["20011203",0.8899,""],["20011204",0.9013,""],["20011206",0.8881,""],["20011207",0.8903,""],["20011210",0.8845,""],["20011211",0.89,""],["20011212",0.893,""],["20011213",0.8967,""],["20011214",0.9008,""],["20011217",0.9049,""],["20011218",0.9012,""],["20011220",0.8975,""],["20011221",0.8929,""],["20011224",0.879,""],["20011227",0.8815,""],["20011228",0.88,""],["20020102",0.9035,""],["20020103",0.9028,""],["20020104",0.8946,""],["20020107",0.8897,""],["20020108",0.8907,""],["20020109",0.8913,""],["20020212",1.7637,""],["20020213",1.7156,""],["20020214",1.7082,""],["20020215",1.7192,""],["20020218",1.7909,""],["20020219",1.7949,""],["20020220",1.8404,""],["20020221",1.9012,""],["20020222",1.7871,""],["20020225",1.8277,""],["20020226",1.8623,""],["20020227",1.8639,""],["20020228",1.9076,""],["20020301",1.892,""],["20020304",1.8898,""],["20020305",1.8319,""],["20020306",1.8386,""],["20020307",1.8667,""],["20020308",1.9441,""],["20020311",1.9711,""],["20020312",2.0173,""],["20020313",2.1136,""],["20020314",2.1215,""],["20020315",2.169,""],["20020318",2.1452,""],["20020319",2.1454,""],["20020320",2.1594,""],["20020321",2.2307,""],["20020322",2.2339,""],["20020325",2.6715,""],["20020326",3.0579,""],["20020327",2.6894,""],["20020328",2.639,""],["20020402",2.6578,""],["20020403",2.5661,""],["20020404",2.6057,""],["20020405",2.4873,""],["20020408",2.4584,""],["20020409",2.4317,""],["20020410",2.4541,""],["20020411",2.4533,""],["20020412",2.4912,""],["20020415",2.6098,""],["20020416",2.5881,""],["20020417",2.4953,""],["20020418",2.5626,""],["20020419",2.7858,""],["20020422",2.8378,""],["20020423",2.8346,""],["20020424",2.841,""],["20020425",2.8656,""],["20020426",2.8662,""],["20020429",2.8867,""],["20020430",2.6484,""],["20020502",2.7277,""],["20020503",2.8475,""],["20020506",2.9169,""],["20020507",2.92,""],["20020508",2.9257,""],["20020509",2.9358,""],["20020510",2.9269,""],["20020513",3.0089,""],["20020514",2.9817,""],["20020515",2.9664,""],["20020516",2.9744,""],["20020517",2.9927,""],["20020520",3.1379,""],["20020521",3.2742,""],["20020522",3.2317,""],["20020523",3.2355,""],["20020524",3.1974,""],["20020527",3.2716,""],["20020528",3.267,""],["20020529",3.29,""],["20020530",3.3844,""],["20020531",3.4169,""],["20020603",3.362,""],["20020604",3.4343,""],["20020605",3.4204,""],["20020606",3.4353,""],["20020607",3.4878,""],["20020610",3.4998,""],["20020611",3.335,""],["20020612",3.3383,""],["20020613",3.3148,""],["20020614",3.3552,""],["20020617",3.4021,""],["20020618",3.4245,""],["20020619",3.4133,""],["20020620",3.4823,""],["20020621",3.5268,""],["20020624",3.6611,""],["20020625",3.71,""],["20020626",3.8875,""],["20020627",3.8337,""],["20020628",3.8504,""],["20020701",3.876,""],["20020702",3.7562,""],["20020703",3.6096,""],["20020704",3.5538,""],["20020705",3.4913,""],["20020708",3.5668,""],["20020709",3.5549,""],["20020710",3.5435,""],["20020711",3.5231,""],["20020712",3.5642,""],["20020715",3.6287,""],["20020716",3.666,""],["20020717",3.613,""],["20020718",3.5907,""],["20020719",3.6526,""],["20020722",3.641,""],["20020723",3.5856,""],["20020724",3.6392,""],["20020725",3.6536,""],["20020726",3.6529,""],["20020729",3.6076,""],["20020730",3.5996,""],["20020731",3.5806,""],["20020801",3.6289,""],["20020802",3.5938,""],["20020805",3.5803,""],["20020806",3.5078,""],["20020807",3.5107,""],["20020808",3.5115,""],["20020809",3.5215,""],["20020812",3.5404,""],["20020813",3.5423,""],["20020814",3.5503,""],["20020815",3.5407,""],["20020816",3.5623,""],["20020819",3.5619,""],["20020820",3.5594,""],["20020821",3.5326,""],["20020822",3.5123,""],["20020823",3.4667,""],["20020826",3.5069,""],["20020827",3.5528,""],["20020828",3.5619,""],["20020829",3.5582,""],["20020830",3.5645,""],["20020902",3.5699,""],["20020903",3.5825,""],["20020904",3.6058,""],["20020905",3.6459,""],["20020906",3.5964,""],["20020909",3.5503,""],["20020910",3.5575,""],["20020911",3.5438,""],["20020912",3.5369,""],["20020913",3.5856,""],["20020916",3.5488,""],["20020917",3.5267,""],["20020918",3.5448,""],["20020919",3.5772,""],["20020920",3.6027,""],["20020923",3.6129,""],["20020924",3.6067,""],["20020925",3.598,""],["20020926",3.6294,""],["20020927",3.6231,""],["20020930",3.7024,""],["20021001",3.6929,""],["20021002",3.6832,""],["20021003",3.7236,""],["20021004",3.724,""],["20021007",3.6829,""],["20021008",3.6799,""],["20021009",3.6753,""],["20021010",3.6883,""],["20021011",3.6619,""],["20021014",3.6777,""],["20021015",3.6542,""],["20021016",3.6198,""],["20021017",3.5398,""],["20021018",3.5095,""],["20021021",3.5434,""],["20021022",3.5507,""],["20021023",3.5532,""],["20021024",3.53,""],["20021025",3.5391,""],["20021028",3.5326,""],["20021029",3.5401,""],["20021030",3.5223,""],["20021031",3.4968,""],["20021101",3.5158,""],["20021104",3.5252,""],["20021105",3.5836,""],["20021106",3.549,""],["20021107",3.5696,""],["20021108",3.593,""],["20021111",3.6099,""],["20021112",3.5939,""],["20021113",3.5792,""],["20021114",3.579,""],["20021115",3.5954,""],["20021118",3.6083,""],["20021119",3.5994,""],["20021120",3.5517,""],["20021121",3.557,""],["20021122",3.5635,""],["20021125",3.523,""],["20021126",3.5131,""],["20021127",3.5099,""],["20021128",3.5032,""],["20021129",3.5688,""],["20021202",3.61,""],["20021203",3.6031,""],["20021204",3.5814,""],["20021205",3.5646,""],["20021206",3.5772,""],["20021209",3.6183,""],["20021210",3.6046,""],["20021211",3.5712,""],["20021212",3.58,""],["20021213",3.6029,""],["20021216",3.6304,""],["20021217",3.6641,""],["20021218",3.6506,""],["20021219",3.6326,""],["20021220",3.5907,""],["20021223",3.6056,""],["20021224",3.5765,""],["20021227",3.5434,""],["20021230",3.5601,""],["20021231",3.5394,""],["20030102",3.5151,""],["20030103",3.4969,""],["20030106",3.5082,""],["20030107",3.467,""],["20030108",3.3994,""],["20030109",3.4831,""],["20030110",3.5133,""],["20030113",3.5603,""],["20030114",3.5274,""],["20030115",3.4578,""],["20030116",3.4501,""],["20030117",3.4885,""],["20030120",3.4676,""],["20030121",3.393,""],["20030122",3.3233,""],["20030123",3.3831,""],["20030124",3.4049,""],["20030127",3.5273,""],["20030128",3.6045,""],["20030129",3.6245,""],["20030130",3.563,""],["20030131",3.5422,""],["20030203",3.4601,""],["20030204",3.4684,""],["20030205",3.4639,""],["20030206",3.4331,""],["20030207",3.4255,""],["20030210",3.4315,""],["20030211",3.3777,""],["20030212",3.3427,""],["20030213",3.3619,""],["20030214",3.4134,""],["20030217",3.4023,""],["20030218",3.3695,""],["20030219",3.4244,""],["20030220",3.46,""],["20030221",3.4956,""],["20030224",3.4254,""],["20030225",3.4188,""],["20030226",3.3979,""],["20030227",3.4357,""],["20030228",3.4566,""],["20030303",3.4506,""],["20030304",3.5105,""],["20030305",3.5036,""],["20030306",3.5027,""],["20030307",3.5214,""],["20030310",3.5003,""],["20030311",3.4957,""],["20030312",3.4806,""],["20030313",3.4059,""],["20030314",3.378,""],["20030317",3.3861,""],["20030318",3.2982,""],["20030319",3.2503,""],["20030320",3.2195,""],["20030321",3.2316,""],["20030324",3.2274,""],["20030325",3.1898,""],["20030326",3.1521,""],["20030327",3.1043,""],["20030328",3.101,""],["20030331",3.2522,""],["20030401",3.251,""],["20030402",3.2328,""],["20030403",3.1303,""],["20030404",3.1374,""],["20030407",3.0846,""],["20030408",3.1074,""],["20030409",3.1432,""],["20030410",3.1605,""],["20030411",3.1098,""],["20030414",3.1084,""],["20030415",3.1759,""],["20030416",3.202,""],["20030417",3.2062,""],["20030422",3.1761,""],["20030423",3.1355,""],["20030424",3.1538,""],["20030425",3.1671,""],["20030428",3.1587,""],["20030429",3.1389,""],["20030430",3.1779,""],["20030502",3.175,""],["20030505",3.1354,""],["20030506",3.1834,""],["20030507",3.2053,""],["20030508",3.2075,""],["20030509",3.1704,""],["20030512",3.2182,""],["20030513",3.1864,""],["20030514",3.191,""],["20030515",3.2025,""],["20030516",3.2807,""],["20030519",3.4199,""],["20030520",3.3709,""],["20030521",3.3489,""],["20030522",3.3461,""],["20030523",3.4264,""],["20030526",3.4196,""],["20030527",3.421,""],["20030528",3.3747,""],["20030529",3.3824,""],["20030530",3.4003,""],["20030602",3.344,""],["20030603",3.3361,""],["20030604",3.3144,""],["20030605",3.3385,""],["20030606",3.3385,""],["20030609",3.3132,""],["20030610",3.2816,""],["20030611",3.2962,""],["20030612",3.3266,""],["20030613",3.3311,""],["20030616",3.3363,""],["20030617",3.32,""],["20030618",3.2816,""],["20030619",3.2573,""],["20030620",3.2695,""],["20030623",3.2367,""],["20030624",3.2208,""],["20030625",3.2054,""],["20030626",3.1727,""],["20030627",3.2008,""],["20030630",3.2056,""],["20030701",3.2147,""],["20030702",3.224,""],["20030703",3.2022,""],["20030704",3.2048,""],["20030707",3.1751,""],["20030708",3.1543,""],["20030709",3.1513,""],["20030710",3.1474,""],["20030711",3.1399,""],["20030714",3.1242,""],["20030715",3.141,""],["20030716",3.0908,""],["20030717",3.1166,""],["20030718",3.1318,""],["20030721",3.1652,""],["20030722",3.159,""],["20030723",3.1752,""],["20030724",3.1936,""],["20030725",3.2308,""],["20030728",3.2342,""],["20030729",3.2383,""],["20030730",3.249,""],["20030731",3.2885,""],["20030801",3.2558,""],["20030804",3.3186,""],["20030805",3.3492,""],["20030806",3.3322,""],["20030807",3.3318,""],["20030808",3.3131,""],["20030811",3.3038,""],["20030812",3.2974,""],["20030813",3.2647,""],["20030814",3.2514,""],["20030815",3.2675,""],["20030818",3.2389,""],["20030819",3.2033,""],["20030820",3.2161,""],["20030821",3.2091,""],["20030822",3.2192,""],["20030825",3.2065,""],["20030826",3.164,""],["20030827",3.2012,""],["20030828",3.2105,""],["20030829",3.218,""],["20030901",3.2405,""],["20030902",3.2059,""],["20030903",3.2082,""],["20030904",3.2184,""],["20030905",3.2387,""],["20030908",3.2493,""],["20030909",3.2901,""],["20030910",3.3125,""],["20030911",3.2978,""],["20030912",3.2458,""],["20030915",3.2771,""],["20030916",3.2582,""],["20030917",3.2523,""],["20030918",3.2913,""],["20030919",3.2972,""],["20030922",3.2972,""],["20030923",3.3418,""],["20030924",3.3309,""],["20030925",3.3333,""],["20030926",3.3312,""],["20030929",3.3155,""],["20030930",3.391,""],["20031001",3.4021,""],["20031002",3.3968,""],["20031003",3.3889,""],["20031006",3.3521,""],["20031007",3.3774,""],["20031008",3.3929,""],["20031009",3.3832,""],["20031010",3.3655,""],["20031013",3.3311,""],["20031014",3.3157,""],["20031015",3.3198,""],["20031016",3.3103,""],["20031017",3.3058,""],["20031020",3.3143,""],["20031021",3.3128,""],["20031022",3.3334,""],["20031023",3.359,""],["20031024",3.3567,""],["20031027",3.3423,""],["20031028",3.321,""],["20031029",3.3358,""],["20031030",3.3568,""],["20031031",3.3358,""],["20031103",3.32,""],["20031104",3.2718,""],["20031105",3.2741,""],["20031106",3.2755,""],["20031107",3.2616,""],["20031110",3.2501,""],["20031111",3.2727,""],["20031112",3.2824,""],["20031113",3.306,""],["20031114",3.3645,""],["20031117",3.3813,""],["20031118",3.3747,""],["20031119",3.3532,""],["20031120",3.4199,""],["20031121",3.4278,""],["20031124",3.4329,""],["20031125",3.4012,""],["20031126",3.4298,""],["20031127",3.5408,""],["20031128",3.5439,""],["20031201",3.5562,""],["20031202",3.5516,""],["20031203",3.5888,""],["20031204",3.5739,""],["20031205",3.5739,""],["20031208",3.5838,""],["20031209",3.6351,""],["20031210",3.5986,""],["20031211",3.5769,""],["20031212",3.6135,""],["20031215",3.6225,""],["20031216",3.6465,""],["20031217",3.6579,""],["20031218",3.6713,""],["20031219",3.6834,""],["20031222",3.6855,""],["20031223",3.6805,""],["20031224",3.6618,""],["20031229",3.6618,""],["20031230",3.6663,""],["20031231",3.7312,""],["20040102",3.7209,""],["20040105",3.7083,""],["20040106",3.6929,""],["20040107",3.6838,""],["20040108",3.675,""],["20040109",3.7079,""],["20040112",3.7268,""],["20040113",3.6665,""],["20040114",3.6614,""],["20040115",3.687,""],["20040116",3.6031,""],["20040119",3.6235,""],["20040120",3.632,""],["20040121",3.6494,""],["20040122",3.6494,""],["20040123",3.687,""],["20040126",3.6934,""],["20040127",3.6427,""],["20040128",3.6425,""],["20040129",3.6353,""],["20040130",3.6594,""],["20040202",3.6099,""],["20040203",3.6324,""],["20040204",3.6811,""],["20040205",3.6633,""],["20040206",3.7032,""],["20040209",3.7547,""],["20040210",3.7249,""],["20040211",3.7247,""],["20040212",3.7279,""],["20040213",3.751,""],["20040216",3.7239,""],["20040217",3.7236,""],["20040218",3.7706,""],["20040219",3.7706,""],["20040220",3.744,""],["20040223",3.7005,""],["20040224",3.6947,""],["20040225",3.6974,""],["20040226",3.7035,""],["20040227",3.6469,""],["20040301",3.6544,""],["20040302",3.6189,""],["20040303",3.6245,""],["20040304",3.5427,""],["20040305",3.556,""],["20040308",3.6234,""],["20040309",3.6307,""],["20040310",3.5953,""],["20040311",3.5839,""],["20040312",3.5754,""],["20040315",3.5953,""],["20040316",3.6084,""],["20040317",3.5737,""],["20040318",3.562,""],["20040319",3.5817,""],["20040322",3.5849,""],["20040323",3.5602,""],["20040324",3.5271,""],["20040325",3.5277,""],["20040326",3.5265,""],["20040329",3.5118,""],["20040330",3.5051,""],["20040331",3.5068,""],["20040401",3.5052,""],["20040402",3.526,""],["20040405",3.4553,""],["20040406",3.4516,""],["20040407",3.4369,""],["20040408",3.4031,""],["20040413",3.4141,""],["20040414",3.3799,""],["20040415",3.3627,""],["20040416",3.3681,""],["20040419",3.3738,""],["20040420",3.3769,""],["20040421",3.3588,""],["20040422",3.3762,""],["20040423",3.4105,""],["20040426",3.4021,""],["20040427",3.3687,""],["20040428",3.3789,""],["20040429",3.4024,""],["20040430",3.3822,""],["20040503",3.3929,""],["20040504",3.4096,""],["20040505",3.4683,""],["20040506",3.4721,""],["20040507",3.4858,""],["20040510",3.4496,""],["20040511",3.4552,""],["20040512",3.4551,""],["20040513",3.4615,""],["20040514",3.4612,""],["20040517",3.4519,""],["20040518",3.5017,""],["20040519",3.5032,""],["20040520",3.4854,""],["20040521",3.4854,""],["20040524",3.5554,""],["20040525",3.5694,""],["20040526",3.5804,""],["20040527",3.5804,""],["20040528",3.6282,""],["20040531",3.6021,""],["20040601",3.6231,""],["20040602",3.6234,""],["20040603",3.6091,""],["20040604",3.6281,""],["20040607",3.6535,""],["20040608",3.6421,""],["20040609",3.6452,""],["20040610",3.5725,""],["20040611",3.5679,""],["20040614",3.5658,""],["20040615",3.5758,""],["20040616",3.5731,""],["20040617",3.5755,""],["20040618",3.5747,""],["20040621",3.6015,""],["20040622",3.6006,""],["20040623",3.5865,""],["20040624",3.5835,""],["20040625",3.5892,""],["20040628",3.6087,""],["20040629",3.6026,""],["20040630",3.6042,""],["20040701",3.5996,""],["20040702",3.5945,""],["20040705",3.6266,""],["20040706",3.6222,""],["20040707",3.6447,""],["20040708",3.6522,""],["20040709",3.6627,""],["20040712",3.6698,""],["20040713",3.663,""],["20040714",3.6663,""],["20040715",3.6608,""],["20040716",3.6549,""],["20040719",3.6703,""],["20040720",3.6709,""],["20040721",3.6629,""],["20040722",3.6393,""],["20040723",3.6372,""],["20040726",3.6121,""],["20040727",3.6209,""],["20040728",3.5831,""],["20040729",3.5756,""],["20040730",3.5822,""],["20040802",3.5819,""],["20040803",3.5954,""],["20040804",3.5919,""],["20040805",3.6216,""],["20040806",3.6835,""],["20040809",3.7427,""],["20040810",3.7172,""],["20040811",3.6989,""],["20040812",3.7142,""],["20040813",3.6926,""],["20040816",3.7292,""],["20040817",3.7286,""],["20040818",3.7172,""],["20040819",3.729,""],["20040820",3.7054,""],["20040823",3.7033,""],["20040824",3.6569,""],["20040825",3.6508,""],["20040826",3.6306,""],["20040827",3.6633,""],["20040830",3.6322,""],["20040831",3.6231,""],["20040901",3.6397,""],["20040902",3.6741,""],["20040903",3.6699,""],["20040906",3.634,""],["20040907",3.6331,""],["20040908",3.6171,""],["20040909",3.6664,""],["20040910",3.6788,""],["20040913",3.6855,""],["20040914",3.6806,""],["20040915",3.6742,""],["20040916",3.6516,""],["20040917",3.6612,""],["20040920",3.6396,""],["20040921",3.6718,""],["20040922",3.6891,""],["20040923",3.7062,""],["20040924",3.6847,""],["20040927",3.686,""],["20040928",3.7079,""],["20040929",3.6969,""],["20040930",3.7202,""],["20041001",3.7171,""],["20041004",3.6755,""],["20041005",3.6647,""],["20041006",3.6612,""],["20041007",3.6605,""],["20041008",3.6708,""],["20041011",3.6838,""],["20041012",3.6606,""],["20041013",3.6439,""],["20041014",3.6794,""],["20041015",3.6907,""],["20041018",3.7079,""],["20041019",3.7052,""],["20041020",3.7398,""],["20041021",3.7449,""],["20041022",3.7571,""],["20041025",3.8079,""],["20041026",3.8006,""],["20041027",3.8021,""],["20041028",3.8021,""],["20041029",3.8061,""],["20041101",3.78,""],["20041102",3.7641,""],["20041103",3.763,""],["20041104",3.8089,""],["20041105",3.8066,""],["20041108",3.8202,""],["20041109",3.8287,""],["20041110",3.8403,""],["20041111",3.8166,""],["20041112",3.8276,""],["20041115",3.8338,""],["20041116",3.8374,""],["20041117",3.8465,""],["20041118",3.8356,""],["20041119",3.84,""],["20041122",3.84,""],["20041123",3.87,""],["20041124",3.88,""],["20041125",3.9,""],["20041126",3.91,""],["20041129",3.9,""],["20041130",3.91,""],["20041201",3.9,""],["20041202",3.91,""],["20041203",3.93,""],["20041206",3.98,""],["20041207",3.99,""],["20041208",3.95,""],["20041209",3.95,""],["20041210",3.91,""],["20041213",3.93,""],["20041214",3.94,""],["20041215",3.95,""],["20041216",3.99,""],["20041217",3.96,""],["20041220",3.98,""],["20041221",3.97,""],["20041222",3.97,""],["20041223",4.01,""],["20041224",4.03,""],["20041227",4.02,""],["20041228",4.06,""],["20041229",4.07,""],["20041230",4.05,""],["20041231",4.05,""],["20050103",4.02,""],["20050104",3.98,""],["20050105",3.94,""],["20050106",3.92,""],["20050107",3.93,""],["20050110",3.9,""],["20050111",3.91,""],["20050112",3.91,""],["20050113",3.93,""],["20050114",3.88,""],["20050117",3.87,""],["20050118",3.86,""],["20050119",3.87,""],["20050120",3.83,""],["20050121",3.84,""],["20050124",3.87,""],["20050125",3.85,""],["20050126",3.83,""],["20050127",3.83,""],["20050128",3.84,""],["20050131",3.84,""],["20050201",3.82,""],["20050202",3.82,""],["20050203",3.8,""],["20050204",3.79,""],["20050207",3.75,""],["20050208",3.73,""],["20050209",3.73,""],["20050210",3.73,""],["20050211",3.76,""],["20050214",3.79,""],["20050215",3.79,""],["20050216",3.8,""],["20050217",3.78,""],["20050218",3.79,""],["20050221",3.81,""],["20050222",3.84,""],["20050223",3.85,""],["20050224",3.88,""],["20050225",3.85,""],["20050228",3.89,""],["20050301",3.85,""],["20050302",3.85,""],["20050303",3.87,""],["20050304",3.85,""],["20050307",3.86,""],["20050308",3.88,""],["20050309",3.91,""],["20050310",3.93,""],["20050311",3.93,""],["20050314",3.89,""],["20050315",3.9,""],["20050316",3.9,""],["20050317",3.91,""],["20050318",3.88,""],["20050321",3.85,""],["20050322",3.85,""],["20050323",3.8,""],["20050324",3.79,""],["20050329",3.77,""],["20050330",3.78,""],["20050331",3.79,""],["20050401",3.79,""],["20050404",3.77,""],["20050405",3.75,""],["20050406",3.75,""],["20050407",3.77,""],["20050408",3.73,""],["20050411",3.78,""],["20050412",3.78,""],["20050413",3.76,""],["20050414",3.72,""],["20050415",3.75,""],["20050418",3.78,""],["20050419",3.79,""],["20050420",3.79,""],["20050421",3.79,""],["20050422",3.8,""],["20050425",3.77,""],["20050426",3.77,""],["20050427",3.75,""],["20050428",3.75,""],["20050429",3.77,""],["20050502",3.74,""],["20050503",3.73,""],["20050504",3.75,""],["20050505",3.75,""],["20050506",3.76,""],["20050509",3.76,""],["20050510",3.72,""],["20050511",3.73,""],["20050512",3.7,""],["20050513",3.66,""],["20050516",3.65,""],["20050517",3.65,""],["20050518",3.65,""],["20050519",3.66,""],["20050520",3.65,""],["20050523",3.63,""],["20050524",3.66,""],["20050525",3.63,""],["20050526",3.63,""],["20050527",3.63,""],["20050530",3.62,""],["20050531",3.57,""],["20050601",3.54,""],["20050602",3.54,""],["20050603",3.55,""],["20050606",3.56,""],["20050607",3.55,""],["20050608",3.57,""],["20050609",3.54,""],["20050610",3.54,""],["20050613",3.49,""],["20050614",3.5,""],["20050615",3.49,""],["20050616",3.49,""],["20050617",3.52,""],["20050620",3.53,""],["20050621",3.5,""],["20050622",3.49,""],["20050623",3.46,""],["20050624",3.47,""],["20050627",3.51,""],["20050628",3.49,""],["20050629",3.48,""],["20050630",3.49,""],["20050701",3.48,""],["20050704",3.42,""],["20050705",3.41,""],["20050706",3.42,""],["20050707",3.44,""],["20050708",3.41,""],["20050711",3.44,""],["20050712",3.5,""],["20050713",3.5,""],["20050714",3.47,""],["20050715",3.47,""],["20050718",3.46,""],["20050719",3.43,""],["20050720",3.46,""],["20050721",3.5,""],["20050722",3.48,""],["20050725",3.48,""],["20050726",3.45,""],["20050727",3.44,""],["20050728",3.47,""],["20050729",3.47,""],["20050801",3.5,""],["20050802",3.49,""],["20050803",3.51,""],["20050804",3.51,""],["20050805",3.53,""],["20050808",3.53,""],["20050809",3.53,""],["20050810",3.54,""],["20050811",3.55,""],["20050812",3.57,""],["20050815",3.56,""],["20050816",3.54,""],["20050817",3.53,""],["20050818",3.52,""],["20050819",3.51,""],["20050822",3.55,""],["20050823",3.55,""],["20050824",3.54,""],["20050825",3.57,""],["20050826",3.57,""],["20050829",3.57,""],["20050830",3.55,""],["20050831",3.55,""],["20050901",3.6,""],["20050902",3.64,""],["20050905",3.63,""],["20050906",3.6,""],["20050907",3.6,""],["20050908",3.59,""],["20050909",3.58,""],["20050912",3.61,""],["20050913",3.57,""],["20050914",3.58,""],["20050915",3.55,""],["20050916",3.56,""],["20050919",3.53,""],["20050920",3.53,""],["20050921",3.56,""],["20050922",3.56,""],["20050923",3.53,""],["20050926",3.5,""],["20050927",3.49,""],["20050928",3.5,""],["20050929",3.51,""],["20050930",3.5,""],["20051003",3.49,""],["20051004",3.46,""],["20051005",3.47,""],["20051006",3.51,""],["20051007",3.55,""],["20051010",3.53,""],["20051011",3.51,""],["20051012",3.51,""],["20051013",3.52,""],["20051014",3.56,""],["20051017",3.56,""],["20051018",3.54,""],["20051019",3.55,""],["20051020",3.55,""],["20051021",3.58,""],["20051024",3.56,""],["20051025",3.57,""],["20051026",3.6,""],["20051027",3.64,""],["20051028",3.66,""],["20051031",3.62,""],["20051101",3.61,""],["20051102",3.59,""],["20051103",3.59,""],["20051104",3.56,""],["20051107",3.53,""],["20051108",3.5,""],["20051109",3.5,""],["20051110",3.51,""],["20051111",3.5,""],["20051114",3.5,""],["20051115",3.48,""],["20051116",3.48,""],["20051117",3.48,""],["20051118",3.48,""],["20051121",3.51,""],["20051122",3.47,""],["20051123",3.5,""],["20051124",3.51,""],["20051125",3.5,""],["20051128",3.5,""],["20051129",3.54,""],["20051130",3.52,""],["20051201",3.5,""],["20051202",3.49,""],["20051205",3.51,""],["20051206",3.53,""],["20051207",3.5,""],["20051208",3.51,""],["20051209",3.52,""],["20051212",3.56,""],["20051213",3.58,""],["20051214",3.6,""],["20051215",3.62,""],["20051216",3.61,""],["20051219",3.64,""],["20051220",3.62,""],["20051221",3.6,""],["20051222",3.6,""],["20051223",3.61,""],["20051227",3.61,""],["20051228",3.66,""],["20051229",3.62,""],["20051230",3.59,""],["20060102",3.61,""],["20060103",3.62,""],["20060104",3.7,""],["20060105",3.7,""],["20060106",3.72,""],["20060109",3.71,""],["20060110",3.72,""],["20060111",3.72,""],["20060112",3.73,""],["20060113",3.72,""],["20060116",3.73,""],["20060117",3.71,""],["20060118",3.72,""],["20060119",3.72,""],["20060120",3.72,""],["20060123",3.78,""],["20060124",3.77,""],["20060125",3.78,""],["20060126",3.77,""],["20060127",3.75,""],["20060130",3.71,""],["20060131",3.72,""],["20060201",3.71,""],["20060202",3.7,""],["20060203",3.7,""],["20060206",3.67,""],["20060207",3.67,""],["20060208",3.67,""],["20060209",3.67,""],["20060210",3.67,""],["20060213",3.65,""],["20060214",3.65,""],["20060215",3.66,""],["20060216",3.64,""],["20060217",3.64,""],["20060220",3.66,""],["20060221",3.65,""],["20060222",3.65,""],["20060223",3.67,""],["20060224",3.66,""],["20060227",3.64,""],["20060228",3.65,""],["20060301",3.67,""],["20060302",3.66,""],["20060303",3.69,""],["20060306",3.69,""],["20060307",3.67,""],["20060308",3.67,""],["20060309",3.68,""],["20060310",3.67,""],["20060313",3.68,""],["20060314",3.68,""],["20060315",3.7,""],["20060316",3.71,""],["20060317",3.74,""],["20060320",3.74,""],["20060321",3.73,""],["20060322",3.71,""],["20060323",3.71,""],["20060324",3.69,""],["20060327",3.7,""],["20060328",3.72,""],["20060329",3.7,""],["20060330",3.72,""],["20060331",3.73,""],["20060403",3.72,""],["20060404",3.77,""],["20060405",3.78,""],["20060406",3.79,""],["20060407",3.75,""],["20060410",3.73,""],["20060411",3.73,""],["20060412",3.73,""],["20060413",3.72,""],["20060418",3.77,""],["20060419",3.79,""],["20060420",3.79,""],["20060421",3.77,""],["20060424",3.78,""],["20060425",3.78,""],["20060426",3.78,""],["20060427",3.77,""],["20060428",3.82,""],["20060502",3.85,""],["20060503",3.84,""],["20060504",3.83,""],["20060505",3.86,""],["20060508",3.88,""],["20060509",3.86,""],["20060510",3.89,""],["20060511",3.87,""],["20060512",3.92,""],["20060515",3.9,""],["20060516",3.9,""],["20060517",3.9,""],["20060518",3.89,""],["20060519",3.9,""],["20060522",3.9,""],["20060523",3.95,""],["20060524",3.95,""],["20060525",3.96,""],["20060526",3.95,""],["20060529",3.94,""],["20060530",3.96,""],["20060531",3.97,""],["20060601",3.93,""],["20060602",3.95,""],["20060605",3.99,""],["20060606",3.96,""],["20060607",3.94,""],["20060608",3.92,""],["20060609",3.9,""],["20060612",3.87,""],["20060613",3.87,""],["20060614",3.87,""],["20060615",3.88,""],["20060616",3.9,""],["20060619",3.88,""],["20060620",3.87,""],["20060621",3.89,""],["20060622",3.87,""],["20060623",3.85,""],["20060626",3.87,""],["20060627",3.88,""],["20060628",3.88,""],["20060629",3.87,""],["20060630",3.93,""],["20060703",3.95,""],["20060704",3.95,""],["20060705",3.95,""],["20060706",3.93,""],["20060707",3.93,""],["20060710",3.94,""],["20060711",3.93,""],["20060712",3.92,""],["20060713",3.91,""],["20060714",3.91,""],["20060717",3.87,""],["20060718",3.86,""],["20060719",3.85,""],["20060720",3.89,""],["20060721",3.91,""],["20060724",3.89,""],["20060725",3.89,""],["20060726",3.88,""],["20060727",3.92,""],["20060728",3.9,""],["20060731",3.93,""],["20060801",3.92,""],["20060802",3.93,""],["20060803",3.93,""],["20060804",3.93,""],["20060807",3.94,""],["20060808",3.95,""],["20060809",3.96,""],["20060810",3.95,""],["20060811",3.92,""],["20060814",3.91,""],["20060815",3.91,""],["20060816",3.94,""],["20060817",3.93,""],["20060818",3.96,""],["20060821",3.94,""],["20060822",3.98,""],["20060823",3.95,""],["20060824",3.96,""],["20060825",3.94,""],["20060828",3.96,""],["20060829",3.97,""],["20060830",3.97,""],["20060831",3.98,""],["20060901",3.97,""],["20060904",3.98,""],["20060905",3.96,""],["20060906",3.96,""],["20060907",3.95,""],["20060908",3.95,""],["20060911",3.94,""],["20060912",3.95,""],["20060913",3.94,""],["20060914",3.95,""],["20060915",3.93,""],["20060918",3.93,""],["20060919",3.92,""],["20060920",3.92,""],["20060921",3.94,""],["20060922",3.97,""],["20060925",3.96,""],["20060926",3.93,""],["20060927",3.93,""],["20060928",3.94,""],["20060929",3.93,""],["20061002",3.94,""],["20061003",3.94,""],["20061004",3.93,""],["20061005",3.95,""],["20061006",3.93,""],["20061009",3.92,""],["20061010",3.91,""],["20061011",3.89,""],["20061012",3.89,""],["20061013",3.9,""],["20061016",3.88,""],["20061017",3.89,""],["20061018",3.89,""],["20061019",3.88,""],["20061020",3.9,""],["20061023",3.88,""],["20061024",3.88,""],["20061025",3.89,""],["20061026",3.92,""],["20061027",3.92,""],["20061030",3.93,""],["20061031",3.93,""],["20061101",3.92,""],["20061102",3.94,""],["20061103",3.94,""],["20061106",3.91,""],["20061107",3.93,""],["20061108",3.93,""],["20061109",3.93,""],["20061110",3.93,""],["20061113",3.95,""],["20061114",3.95,""],["20061115",3.93,""],["20061116",3.93,""],["20061117",3.92,""],["20061120",3.93,""],["20061121",3.95,""],["20061122",3.95,""],["20061123",3.96,""],["20061124",3.98,""],["20061127",4.02,""],["20061128",4.04,""],["20061129",4.04,""],["20061130",4.04,""],["20061201",4.05,""],["20061204",4.08,""],["20061205",4.07,""],["20061206",4.07,""],["20061207",4.06,""],["20061208",4.06,""],["20061211",4.06,""],["20061212",4.03,""],["20061213",4.05,""],["20061214",4.06,""],["20061215",4.03,""],["20061218",4.01,""],["20061219",4.0,""],["20061220",4.02,""],["20061221",4.03,""],["20061222",4.02,""],["20061227",4.05,""],["20061228",4.05,""],["20061229",4.05,""],["20070102",4.06,""],["20070103",4.04,""],["20070104",4.01,""],["20070105",4.03,""],["20070108",4.03,""],["20070109",4.01,""],["20070110",4.0,""],["20070111",4.0,""],["20070112",4.0,""],["20070115",3.97,""],["20070116",3.99,""],["20070117",3.97,""],["20070118",3.97,""],["20070119",4.0,""],["20070122",3.99,""],["20070123",4.04,""],["20070124",4.04,""],["20070125",4.02,""],["20070126",4.0,""],["20070129",4.01,""],["20070130",4.03,""],["20070131",4.03,""],["20070201",4.02,""],["20070202",4.04,""],["20070205",4.03,""],["20070206",4.02,""],["20070207",4.02,""],["20070208",4.03,""],["20070209",4.04,""],["20070212",4.03,""],["20070213",4.02,""],["20070214",4.06,""],["20070215",4.07,""],["20070216",4.07,""],["20070219",4.08,""],["20070220",4.08,""],["20070221",4.08,""],["20070222",4.08,""],["20070223",4.08,""],["20070226",4.09,""],["20070227",4.09,""],["20070228",4.1,""],["20070301",4.1,""],["20070302",4.1,""],["20070305",4.08,""],["20070306",4.06,""],["20070307",4.06,""],["20070308",4.07,""],["20070309",4.08,""],["20070312",4.09,""],["20070313",4.08,""],["20070314",4.1,""],["20070315",4.08,""],["20070316",4.13,""],["20070319",4.13,""],["20070320",4.12,""],["20070321",4.12,""],["20070322",4.14,""],["20070323",4.14,""],["20070326",4.13,""],["20070327",4.12,""],["20070328",4.15,""],["20070329",4.14,""],["20070330",4.14,""],["20070402",4.13,""],["20070403",4.14,""],["20070404",4.14,""],["20070405",4.14,""],["20070410",4.14,""],["20070411",4.15,""],["20070412",4.15,""],["20070413",4.16,""],["20070416",4.18,""],["20070417",4.18,""],["20070418",4.18,""],["20070419",4.19,""],["20070420",4.2,""],["20070423",4.2,""],["20070424",4.18,""],["20070425",4.21,""],["20070426",4.21,""],["20070427",4.21,""],["20070430",4.2,""],["20070502",4.2,""],["20070503",4.19,""],["20070507",4.18,""],["20070508",4.18,""],["20070509",4.18,""],["20070510",4.17,""],["20070511",4.17,""],["20070514",4.17,""],["20070515",4.16,""],["20070516",4.18,""],["20070517",4.18,""],["20070518",4.16,""],["20070521",4.14,""],["20070522",4.13,""],["20070523",4.14,""],["20070524",4.16,""],["20070525",4.15,""],["20070528",4.15,""],["20070529",4.15,""],["20070530",4.14,""],["20070531",4.14,""],["20070601",4.14,""],["20070604",4.13,""],["20070605",4.14,""],["20070606",4.16,""],["20070607",4.16,""],["20070608",4.11,""],["20070611",4.11,""],["20070612",4.11,""],["20070613",4.1,""],["20070614",4.09,""],["20070615",4.09,""],["20070618",4.1,""],["20070619",4.12,""],["20070620",4.13,""],["20070621",4.13,""],["20070622",4.13,""],["20070625",4.14,""],["20070626",4.15,""],["20070627",4.15,""],["20070628",4.16,""],["20070629",4.16,""],["20070702",4.2,""],["20070703",4.2,""],["20070704",4.2,""],["20070705",4.21,""],["20070706",4.22,""],["20070709",4.22,""],["20070710",4.23,""],["20070711",4.24,""],["20070712",4.27,""],["20070713",4.28,""],["20070716",4.28,""],["20070717",4.28,""],["20070718",4.27,""],["20070719",4.29,""],["20070720",4.29,""],["20070723",4.31,""],["20070724",4.33,""],["20070725",4.38,""],["20070726",4.37,""],["20070727",4.29,""],["20070730",4.27,""],["20070731",4.27,""],["20070801",4.28,""],["20070802",4.28,""],["20070803",4.29,""],["20070806",4.34,""],["20070807",4.34,""],["20070808",4.33,""],["20070809",4.33,""],["20070810",4.29,""],["20070813",4.3,""],["20070814",4.29,""],["20070815",4.24,""],["20070816",4.23,""],["20070817",4.25,""],["20070820",4.26,""],["20070821",4.26,""],["20070822",4.27,""],["20070823",4.3,""],["20070824",4.33,""],["20070827",4.32,""],["20070828",4.33,""],["20070829",4.32,""],["20070830",4.31,""],["20070831",4.33,""],["20070903",4.33,""],["20070904",4.3,""],["20070905",4.3,""],["20070906",4.33,""],["20070907",4.33,""],["20070910",4.33,""],["20070911",4.36,""],["20070912",4.37,""],["20070913",4.36,""],["20070914",4.34,""],["20070917",4.34,""],["20070918",4.35,""],["20070919",4.35,""],["20070920",4.38,""],["20070921",4.41,""],["20070924",4.42,""],["20070925",4.44,""],["20070926",4.45,""],["20070927",4.45,""],["20070928",4.47,""],["20071001",4.48,""],["20071002",4.46,""],["20071003",4.47,""],["20071004",4.44,""],["20071005",4.46,""],["20071008",4.45,""],["20071009",4.44,""],["20071010",4.47,""],["20071011",4.48,""],["20071012",4.47,""],["20071015",4.49,""],["20071016",4.47,""],["20071017",4.49,""],["20071018",4.52,""],["20071019",4.52,""],["20071022",4.52,""],["20071023",4.49,""],["20071024",4.51,""],["20071025",4.52,""],["20071026",4.57,""],["20071029",4.55,""],["20071030",4.54,""],["20071031",4.53,""],["20071101",4.53,""],["20071102",4.52,""],["20071105",4.54,""],["20071106",4.54,""],["20071107",4.61,""],["20071108",4.59,""],["20071109",4.6,""],["20071112",4.56,""],["20071113",4.58,""],["20071114",4.58,""],["20071115",4.6,""],["20071116",4.57,""],["20071119",4.58,""],["20071120",4.63,""],["20071121",4.64,""],["20071122",4.66,""],["20071123",4.65,""],["20071126",4.67,""],["20071127",4.68,""],["20071128",4.68,""],["20071129",4.64,""],["20071130",4.64,""],["20071203",4.61,""],["20071204",4.63,""],["20071205",4.62,""],["20071206",4.61,""],["20071207",4.59,""],["20071210",4.62,""],["20071211",4.62,""],["20071212",4.61,""],["20071213",4.61,""],["20071214",4.56,""],["20071217",4.56,""],["20071218",4.52,""],["20071219",4.52,""],["20071220",4.5,""],["20071221",4.5,""],["20071224",4.53,""],["20071227",4.57,""],["20071228",4.63,""],["20071231",4.63,""],["20080102",4.62,""],["20080103",4.64,""],["20080104",4.63,""],["20080107",4.62,""],["20080108",4.61,""],["20080109",4.59,""],["20080110",4.59,""],["20080111",4.63,""],["20080114",4.66,""],["20080115",4.67,""],["20080116",4.65,""],["20080117",4.62,""],["20080118",4.63,""],["20080121",4.57,""],["20080122",4.58,""],["20080123",4.6,""],["20080124",4.62,""],["20080125",4.64,""],["20080128",4.65,""],["20080129",4.65,""],["20080130",4.67,""],["20080131",4.69,""],["20080201",4.69,""],["20080204",4.68,""],["20080205",4.64,""],["20080206",4.63,""],["20080207",4.61,""],["20080208",4.6,""],["20080211",4.61,""],["20080212",4.6,""],["20080213",4.61,""],["20080214",4.61,""],["20080215",4.63,""],["20080218",4.62,""],["20080219",4.65,""],["20080220",4.63,""],["20080221",4.64,""],["20080222",4.68,""],["20080225",4.68,""],["20080226",4.7,""],["20080227",4.75,""],["20080228",4.77,""],["20080229",4.79,""],["20080303",4.81,""],["20080304",4.8,""],["20080305",4.79,""],["20080306",4.83,""],["20080307",4.86,""],["20080310",4.84,""],["20080311",4.85,""],["20080312",4.88,""],["20080313",4.91,""],["20080314",4.9,""],["20080317",4.97,""],["20080318",4.97,""],["20080319",4.94,""],["20080320",4.87,""],["20080325",4.92,""],["20080326",4.98,""],["20080327",5.0,""],["20080328",4.99,""],["20080331",5.0,""],["20080401",4.96,""],["20080402",4.95,""],["20080403",4.91,""],["20080404",4.97,""],["20080407",4.96,""],["20080408",4.96,""],["20080409",4.97,""],["20080410",5.01,""],["20080411",5.0,""],["20080414",5.0,""],["20080415",4.99,""],["20080416",5.03,""],["20080417",5.03,""],["20080418",5.01,""],["20080421",5.04,""],["20080422",5.06,""],["20080423",5.07,""],["20080424",5.02,""],["20080425",4.96,""],["20080428",4.96,""],["20080429",4.94,""],["20080430",4.92,""],["20080502",4.89,""],["20080505",4.9,""],["20080506",4.93,""],["20080507",4.9,""],["20080508",4.89,""],["20080509",4.91,""],["20080512",4.9,""],["20080513",4.92,""],["20080514",4.89,""],["20080515",4.89,""],["20080516",4.9,""],["20080519",4.9,""],["20080520",4.92,""],["20080521",4.95,""],["20080522",4.94,""],["20080523",4.94,""],["20080526",4.94,""],["20080527",4.95,""],["20080528",4.89,""],["20080529",4.85,""],["20080530",4.82,""],["20080602",4.81,""],["20080603",4.81,""],["20080604",4.74,""],["20080605",4.73,""],["20080606",4.78,""],["20080609",4.84,""],["20080610",4.76,""],["20080611",4.75,""],["20080612",4.72,""],["20080613",4.68,""],["20080616",4.7,""],["20080617",4.71,""],["20080618",4.7,""],["20080619",4.7,""],["20080620",4.73,""],["20080623",4.71,""],["20080624",4.71,""],["20080625",4.7,""],["20080626",4.75,""],["20080627",4.77,""],["20080630",4.77,""],["20080701",4.77,""],["20080702",4.78,""],["20080703",4.8,""],["20080704",4.74,""],["20080707",4.74,""],["20080708",4.74,""],["20080709",4.73,""],["20080710",4.73,""],["20080711",4.78,""],["20080714",4.79,""],["20080715",4.83,""],["20080716",4.8,""],["20080717",4.8,""],["20080718",4.78,""],["20080721",4.8,""],["20080722",4.81,""],["20080723",4.77,""],["20080724",4.74,""],["20080725",4.75,""],["20080728",4.75,""],["20080729",4.73,""],["20080730",4.71,""],["20080731",4.72,""],["20080801",4.74,""],["20080804",4.73,""],["20080805",4.7,""],["20080806",4.7,""],["20080807",4.71,""],["20080808",4.59,""],["20080811",4.58,""],["20080812",4.52,""],["20080813",4.53,""],["20080814",4.51,""],["20080815",4.46,""],["20080818",4.46,""],["20080819",4.45,""],["20080820",4.46,""],["20080821",4.48,""],["20080822",4.48,""],["20080825",4.46,""],["20080826",4.42,""],["20080827",4.47,""],["20080828",4.47,""],["20080829",4.46,""],["20080901",4.43,""],["20080902",4.43,""],["20080903",4.39,""],["20080904",4.39,""],["20080905",4.33,""],["20080908",4.32,""],["20080909",4.31,""],["20080910",4.31,""],["20080911",4.28,""],["20080912",4.33,""],["20080915",4.36,""],["20080916",4.4,""],["20080917",4.4,""],["20080918",4.5,""],["20080919",4.44,""],["20080922",4.54,""],["20080923",4.57,""],["20080924",4.56,""],["20080925",4.56,""],["20080926",4.55,""],["20080929",4.47,""],["20080930",4.46,""],["20081001",4.41,""],["20081002",4.36,""],["20081003",4.35,""],["20081006",4.32,""],["20081007",4.32,""],["20081008",4.41,""],["20081009",4.41,""],["20081010",4.39,""],["20081013",4.39,""],["20081014",4.43,""],["20081015",4.35,""],["20081016",4.33,""],["20081017",4.3,""],["20081020",4.31,""],["20081021",4.27,""],["20081022",4.12,""],["20081023",4.14,""],["20081024",4.1,""],["20081027",4.09,""],["20081028",4.13,""],["20081029",4.36,""],["20081030",4.38,""],["20081031",4.31,""],["20081103",4.34,""],["20081104",4.33,""],["20081105",4.26,""],["20081106",4.22,""],["20081107",4.21,""],["20081110",4.26,""],["20081111",4.21,""],["20081112",4.14,""],["20081113",4.14,""],["20081114",4.19,""],["20081117",4.2,""],["20081118",4.2,""],["20081119",4.2,""],["20081120",4.17,""],["20081121",4.2,""],["20081124",4.26,""],["20081125",4.28,""],["20081126",4.33,""],["20081127",4.32,""],["20081128",4.29,""],["20081201",4.25,""],["20081202",4.3,""],["20081203",4.3,""],["20081204",4.31,""],["20081205",4.36,""],["20081208",4.45,""],["20081209",4.46,""],["20081210",4.41,""],["20081211",4.51,""],["20081212",4.55,""],["20081215",4.62,""],["20081216",4.69,""],["20081217",4.78,""],["20081218",4.98,""],["20081219",4.75,""],["20081222",4.78,""],["20081223",4.8,""],["20081224",4.81,""],["20081229",4.91,""],["20081230",4.86,""],["20081231",4.8,""],["20090102",4.8,""],["20090105",4.7,""],["20090106",4.59,""],["20090107",4.7,""],["20090108",4.71,""],["20090109",4.72,""],["20090112",4.62,""],["20090113",4.57,""],["20090114",4.55,""],["20090115",4.52,""],["20090116",4.58,""],["20090119",4.56,""],["20090120",4.47,""],["20090121",4.47,""],["20090122",4.51,""],["20090123",4.45,""],["20090126",4.53,""],["20090127",4.59,""],["20090128",4.62,""],["20090129",4.57,""],["20090130",4.47,""],["20090202",4.45,""],["20090203",4.49,""],["20090204",4.48,""],["20090205",4.48,""],["20090206",4.46,""],["20090209",4.53,""],["20090210",4.52,""],["20090211",4.51,""],["20090212",4.48,""],["20090213",4.48,""],["20090216",4.46,""],["20090217",4.42,""],["20090218",4.42,""],["20090219",4.47,""],["20090220",4.45,""],["20090223",4.53,""],["20090224",4.53,""],["20090225",4.55,""],["20090226",4.54,""],["20090227",4.5,""],["20090302",4.5,""],["20090303",4.57,""],["20090304",4.54,""],["20090305",4.55,""],["20090306",4.59,""],["20090309",4.57,""],["20090310",4.65,""],["20090311",4.65,""],["20090312",4.66,""],["20090313",4.71,""],["20090316",4.76,""],["20090317",4.71,""],["20090318",4.79,""],["20090319",4.99,""],["20090320",4.95,""],["20090323",4.96,""],["20090324",4.98,""],["20090325",4.97,""],["20090326",5.01,""],["20090327",4.91,""],["20090330",4.9,""],["20090331",4.94,""],["20090401",4.92,""],["20090402",4.97,""],["20090403",4.98,""],["20090406",5.01,""],["20090407",4.87,""],["20090408",4.86,""],["20090409",4.88,""],["20090414",4.89,""],["20090415",4.85,""],["20090416",4.85,""],["20090417",4.8,""],["20090420",4.77,""],["20090421",4.75,""],["20090422",4.78,""],["20090423",4.82,""],["20090424",4.89,""],["20090427",4.85,""],["20090428",4.81,""],["20090429",4.93,""],["20090430",4.94,""],["20090504",4.92,""],["20090505",4.95,""],["20090506",4.93,""],["20090507",4.96,""],["20090508",5.0,""],["20090511",5.04,""],["20090512",5.09,""],["20090513",5.07,""],["20090514",5.05,""],["20090515",5.04,""],["20090518",5.03,""],["20090519",5.07,""],["20090520",5.11,""],["20090521",5.13,""],["20090522",5.21,""],["20090525",5.23,""],["20090526",5.19,""],["20090527",5.2,""],["20090528",5.18,""],["20090529",5.27,""],["20090601",5.33,""],["20090602",5.33,""],["20090603",5.32,""],["20090604",5.28,""],["20090605",5.31,""],["20090608",5.21,""],["20090609",5.24,""],["20090610",5.3,""],["20090611",5.25,""],["20090612",5.27,""],["20090615",5.21,""],["20090616",5.22,""],["20090617",5.21,""],["20090618",5.24,""],["20090619",5.25,""],["20090622",5.23,""],["20090623",5.29,""],["20090624",5.32,""],["20090625",5.28,""],["20090626",5.35,""],["20090629",5.34,""],["20090630",5.35,""],["20090701",5.35,""],["20090702",5.34,""],["20090703",5.32,""],["20090706",5.28,""],["20090707",5.33,""],["20090708",5.29,""],["20090709",5.32,""],["20090710",5.29,""],["20090713",5.32,""],["20090714",5.33,""],["20090715",5.36,""],["20090716",5.38,""],["20090717",5.36,""],["20090720",5.41,""],["20090721",5.41,""],["20090722",5.4,""],["20090723",5.41,""],["20090724",5.42,""],["20090727",5.43,""],["20090728",5.41,""],["20090729",5.38,""],["20090730",5.37,""],["20090731",5.41,""],["20090803",5.48,""],["20090804",5.5,""],["20090805",5.51,""],["20090806",5.5,""],["20090807",5.49,""],["20090810",5.44,""],["20090811",5.42,""],["20090812",5.43,""],["20090813",5.47,""],["20090814",5.48,""],["20090817",5.4,""],["20090818",5.41,""],["20090819",5.43,""],["20090820",5.48,""],["20090821",5.51,""],["20090824",5.51,""],["20090825",5.5,""],["20090826",5.49,""],["20090827",5.49,""],["20090828",5.53,""],["20090831",5.5,""],["20090901",5.51,""],["20090902",5.48,""],["20090903",5.51,""],["20090904",5.49,""],["20090907",5.51,""],["20090908",5.57,""],["20090909",5.59,""],["20090910",5.6,""],["20090911",5.62,""],["20090914",5.61,""],["20090915",5.61,""],["20090916",5.62,""],["20090917",5.63,""],["20090918",5.63,""],["20090921",5.63,""],["20090922",5.67,""],["20090923",5.68,""],["20090924",5.67,""],["20090925",5.63,""],["20090928",5.62,""],["20090929",5.59,""],["20090930",5.63,""],["20091001",5.59,""],["20091002",5.59,""],["20091005",5.62,""],["20091006",5.65,""],["20091007",5.65,""],["20091008",5.66,""],["20091009",5.65,""],["20091012",5.65,""],["20091013",5.69,""],["20091014",5.69,""],["20091015",5.68,""],["20091016",5.68,""],["20091019",5.7,""],["20091020",5.72,""],["20091021",5.7,""],["20091022",5.73,""],["20091023",5.74,""],["20091026",5.74,""],["20091027",5.68,""],["20091028",5.65,""],["20091029",5.65,""],["20091030",5.65,""],["20091102",5.64,""],["20091103",5.6,""],["20091104",5.64,""],["20091105",5.67,""],["20091106",5.67,""],["20091109",5.72,""],["20091110",5.71,""],["20091111",5.74,""],["20091112",5.69,""],["20091113",5.67,""],["20091116",5.71,""],["20091117",5.68,""],["20091118",5.7,""],["20091119",5.66,""],["20091120",5.64,""],["20091123",5.69,""],["20091124",5.69,""],["20091125",5.74,""],["20091126",5.73,""],["20091127",5.68,""],["20091130",5.72,""],["20091201",5.75,""],["20091202",5.75,""],["20091203",5.76,""],["20091204",5.74,""],["20091207",5.63,""],["20091208",5.62,""],["20091209",5.61,""],["20091210",5.6,""],["20091211",5.61,""],["20091214",5.57,""],["20091215",5.54,""],["20091216",5.55,""],["20091217",5.46,""],["20091218",5.48,""],["20091221",5.48,""],["20091222",5.44,""],["20091223",5.42,""],["20091224",5.47,""],["20091228",5.46,""],["20091229",5.49,""],["20091230",5.49,""],["20091231",5.48,""],["20100104",5.47,""],["20100105",5.48,""],["20100106",5.47,""],["20100107",5.45,""],["20100108",5.42,""],["20100111",5.52,""],["20100112",5.49,""],["20100113",5.53,""],["20100114",5.5,""],["20100115",5.4621,""],["20100118",5.45,""],["20100119",5.43,""],["20100120",5.37,""],["20100121",5.35,""],["20100122",5.39,""],["20100125",5.39,""],["20100126",5.3608,""],["20100127",5.37,""],["20100128",5.3424,""],["20100129",5.34,""],["20100201",5.34,""],["20100202",5.35,""],["20100203",5.36,""],["20100204",5.3089,""],["20100205",5.26,""],["20100208",5.25,""],["20100209",5.29,""],["20100210",5.28,""],["20100211",5.28,""],["20100212",5.22,""],["20100215",5.24,""],["20100216",5.27,""],["20100217",5.3,""],["20100218",5.23,""],["20100219",5.21,""],["20100222",5.2549,""],["20100223",5.2459,""],["20100224",5.2308,""],["20100225",5.2081,""],["20100226",5.2373,""],["20100301",5.2224,""],["20100302",5.2289,""],["20100303",5.2604,""],["20100304",5.27,""],["20100305",5.24,""],["20100308",5.27,""],["20100309",5.23,""],["20100310",5.26,""],["20100311",5.27,""],["20100312",5.31,""],["20100315",5.2919,""],["20100316",5.295,""],["20100317",5.3105,""],["20100318",5.27,""],["20100319",5.2289,""],["20100322",5.2049,""],["20100323",5.2269,""],["20100324",5.1538,""],["20100325",5.15,""],["20100326",5.1623,""],["20100329",5.2086,""],["20100330",5.2128,""],["20100331",5.2204,""],["20100401",5.2229,""],["20100406",5.1936,""],["20100407",5.18,""],["20100408",5.1549,""],["20100409",5.1883,""],["20100412",5.2642,""],["20100413",5.2621,""],["20100414",5.2799,""],["20100415",5.251,""],["20100416",5.2414,""],["20100419",5.2029,""],["20100420",5.2191,""],["20100421",5.1713,""],["20100422",5.1609,""],["20100423",5.1514,""],["20100426",5.1579,""],["20100427",5.1459,""],["20100428",5.1338,""],["20100429",5.1433,""],["20100430",5.1596,""],["20100503",5.141,""],["20100504",5.0792,""],["20100505",5.0242,""],["20100506",4.9584,""],["20100507",4.9633,""],["20100510",5.0547,""],["20100511",4.9471,""],["20100512",4.9393,""],["20100513",4.9026,""],["20100514",4.8625,""],["20100517",4.8044,""],["20100518",4.8482,""],["20100519",4.7951,""],["20100520",4.8195,""],["20100521",4.8832,""],["20100524",4.8278,""],["20100525",4.7743,""],["20100526",4.8079,""],["20100527",4.7874,""],["20100528",4.8409,""],["20100531",4.8053,""],["20100601",4.7569,""],["20100602",4.8011,""],["20100603",4.8195,""],["20100604",4.7287,""],["20100607",4.6903,""],["20100608",4.686,""],["20100609",4.7037,""],["20100610",4.715,""],["20100611",4.7411,""],["20100614",4.7998,""],["20100615",4.8122,""],["20100616",4.8175,""],["20100617",4.8512,""],["20100618",4.856,""],["20100621",4.8653,""],["20100622",4.8137,""],["20100623",4.8182,""],["20100624",4.8153,""],["20100625",4.8254,""],["20100628",4.84,""],["20100629",4.795,""],["20100630",4.8225,""],["20100701",4.8449,""],["20100702",4.9345,""],["20100705",4.9266,""],["20100706",4.9461,""],["20100707",4.9432,""],["20100708",4.9817,""],["20100709",4.9739,""],["20100712",4.9483,""],["20100713",4.9421,""],["20100714",4.9999,""],["20100715",5.0491,""],["20100716",5.1155,""],["20100719",5.0986,""],["20100720",5.0541,""],["20100721",5.0384,""],["20100722",5.0552,""],["20100723",5.0705,""],["20100726",5.078,""],["20100727",5.1252,""],["20100728",5.1072,""],["20100729",5.1394,""],["20100730",5.1265,""],["20100802",5.1495,""],["20100803",5.2058,""],["20100804",5.1952,""],["20100805",5.1853,""],["20100806",5.1808,""],["20100809",5.2098,""],["20100810",5.1626,""],["20100811",5.1198,""],["20100812",5.029,""],["20100813",5.0332,""],["20100816",5.0421,""],["20100817",5.0572,""],["20100818",5.0638,""],["20100819",5.0452,""],["20100820",5.0011,""],["20100823",5.0022,""],["20100824",4.9681,""],["20100825",4.9695,""],["20100826",5.0074,""],["20100827",5.0153,""],["20100830",5.0095,""],["20100831",5.0073,""],["20100901",5.056,""],["20100902",5.0631,""],["20100903",5.0681,""],["20100906",5.0839,""],["20100907",5.0269,""],["20100908",5.0153,""],["20100909",5.0161,""],["20100910",5.0194,""],["20100913",5.0487,""],["20100914",5.068,""],["20100915",5.1261,""],["20100916",5.1632,""],["20100917",5.1541,""],["20100920",5.1616,""],["20100921",5.185,""],["20100922",5.2815,""],["20100923",5.2633,""],["20100924",5.2977,""],["20100927",5.3355,""],["20100928",5.3409,""],["20100929",5.4049,""],["20100930",5.4094,""],["20101001",5.4369,""],["20101004",5.4286,""],["20101005",5.4569,""],["20101006",5.4821,""],["20101007",5.5314,""],["20101008",5.4927,""],["20101011",5.5138,""],["20101012",5.4758,""],["20101013",5.5197,""],["20101014",5.5748,""],["20101015",5.5659,""],["20101018",5.4903,""],["20101019",5.4798,""],["20101020",5.4831,""],["20101021",5.5461,""],["20101022",5.5179,""],["20101025",5.5493,""],["20101026",5.4994,""],["20101027",5.4618,""],["20101028",5.4832,""],["20101029",5.4818,""],["20101101",5.5084,""],["20101102",5.5494,""],["20101103",5.5478,""],["20101104",5.6353,""],["20101105",5.5755,""],["20101108",5.5094,""],["20101109",5.524,""],["20101110",5.4546,""],["20101111",5.4279,""],["20101112",5.4313,""],["20101115",5.401,""],["20101116",5.4023,""],["20101117",5.3587,""],["20101118",5.4196,""],["20101119",5.4252,""],["20101122",5.4199,""],["20101123",5.36,""],["20101124",5.3,""],["20101125",5.2904,""],["20101126",5.26,""],["20101129",5.23,""],["20101130",5.17,""],["20101201",5.23,""],["20101202",5.24,""],["20101203",5.27,""],["20101206",5.28,""],["20101207",5.32,""],["20101208",5.25,""],["20101209",5.25,""],["20101210",5.27,""],["20101213",5.27,""],["20101214",5.34,""],["20101215",5.31,""],["20101216",5.26,""],["20101217",5.27,""],["20101220",5.22,""],["20101221",5.23,""],["20101222",5.21,""],["20101223",5.19,""],["20101224",5.21,""],["20101227",5.22,""],["20101228",5.24,""],["20101229",5.23,""],["20101230",5.28,""],["20101231",5.31,""],["20110103",5.3,""],["20110104",5.33,""],["20110105",5.25,""],["20110106",5.2,""],["20110107",5.15,""],["20110110",5.13,""],["20110111",5.15,""],["20110112",5.16,""],["20110113",5.25,""],["20110114",5.31,""],["20110117",5.29,""],["20110118",5.32,""],["20110119",5.38,""],["20110120",5.36,""],["20110121",5.38,""],["20110124",5.4,""],["20110125",5.42,""],["20110126",5.46,""],["20110127",5.47,""],["20110128",5.48,""],["20110131",5.48,""],["20110201",5.5,""],["20110202",5.53,""],["20110203",5.52,""],["20110204",5.47,""],["20110207",5.44,""],["20110208",5.4796,""],["20110209",5.4789,""],["20110210",5.4661,""],["20110211",5.4383,""],["20110214",5.4056,""],["20110215",5.44,""],["20110216",5.4361,""],["20110217",5.4542,""],["20110218",5.4832,""],["20110221",5.4966,""],["20110222",5.4979,""],["20110223",5.5319,""],["20110224",5.5467,""],["20110225",5.5444,""],["20110228",5.5734,""],["20110301",5.5666,""],["20110302",5.5668,""],["20110303",5.5843,""],["20110304",5.6229,""],["20110307",5.6484,""],["20110308",5.5971,""],["20110309",5.6064,""],["20110310",5.5607,""],["20110311",5.5522,""],["20110314",5.6193,""],["20110315",5.6005,""],["20110316",5.6275,""],["20110317",5.645,""],["20110318",5.7007,""],["20110321",5.7294,""],["20110322",5.743,""],["20110323",5.7127,""],["20110324",5.7091,""],["20110325",5.7049,""],["20110328",5.6689,""],["20110329",5.6876,""],["20110330",5.6966,""],["20110331",5.7528,""],["20110401",5.7342,""],["20110404",5.77,""],["20110405",5.7386,""],["20110406",5.7929,""],["20110407",5.786,""],["20110408",5.8338,""],["20110411",5.8469,""],["20110412",5.8585,""],["20110413",5.8769,""],["20110414",5.841,""],["20110415",5.8768,""],["20110418",5.8056,""],["20110419",5.8231,""],["20110420",5.9098,""],["20110421",5.9452,""],["20110426",5.9637,""],["20110427",5.9831,""],["20110428",6.0404,""],["20110429",6.0577,""],["20110502",6.0483,""],["20110503",6.0288,""],["20110504",6.0666,""],["20110505",6.0389,""],["20110506",5.9135,""],["20110509",5.8711,""],["20110510",5.8566,""],["20110511",5.8562,""],["20110512",5.7794,""],["20110513",5.8248,""],["20110516",5.7739,""],["20110517",5.7839,""],["20110518",5.8085,""],["20110519",5.8244,""],["20110520",5.8101,""],["20110523",5.7286,""],["20110524",5.7565,""],["20110525",5.7479,""],["20110526",5.7894,""],["20110527",5.8258,""],["20110530",5.8326,""],["20110531",5.8748,""],["20110601",5.8842,""],["20110602",5.9026,""],["20110603",5.927,""],["20110606",5.9683,""],["20110607",5.9912,""],["20110608",5.9732,""],["20110609",5.9786,""],["20110610",5.9233,""],["20110613",5.8686,""],["20110614",5.9114,""],["20110615",5.8476,""],["20110616",5.7641,""],["20110617",5.8407,""],["20110620",5.8285,""],["20110621",5.8857,""],["20110622",5.8956,""],["20110623",5.8248,""],["20110624",5.8259,""],["20110627",5.8198,""],["20110628",5.8427,""],["20110629",5.9207,""],["20110630",5.9315,""],["20110701",5.9459,""],["20110704",5.9581,""],["20110705",5.9417,""],["20110706",5.8797,""],["20110707",5.8448,""],["20110708",5.8428,""],["20110711",5.7665,""],["20110712",5.7277,""],["20110713",5.7622,""],["20110714",5.8526,""],["20110715",5.8267,""],["20110718",5.7901,""],["20110719",5.841,""],["20110720",5.8575,""],["20110721",5.8829,""],["20110722",5.9528,""],["20110725",5.9454,""],["20110726",5.9823,""],["20110727",5.972,""],["20110728",5.8951,""],["20110729",5.9008,""],["20110801",5.9628,""],["20110802",5.855,""],["20110803",5.9295,""],["20110804",5.9022,""],["20110805",5.8715,""],["20110808",5.9105,""],["20110809",5.9251,""],["20110810",5.9702,""],["20110811",5.8807,""],["20110812",5.9243,""],["20110815",5.9505,""],["20110816",5.9738,""],["20110817",6.0268,""],["20110818",5.9868,""],["20110819",6.005,""],["20110822",6.0211,""],["20110823",6.0393,""],["20110824",6.0258,""],["20110825",6.0372,""],["20110826",6.028,""],["20110829",6.0639,""],["20110830",6.0265,""],["20110831",6.0611,""],["20110901",5.994,""],["20110902",5.9785,""],["20110905",5.935,""],["20110906",5.9237,""],["20110907",5.9007,""],["20110908",5.9041,""],["20110909",5.8087,""],["20110912",5.741,""],["20110913",5.7364,""],["20110914",5.77,""],["20110915",5.7987,""],["20110916",5.7785,""],["20110919",5.7285,""],["20110920",5.7644,""],["20110921",5.7312,""],["20110922",5.634,""],["20110923",5.6359,""],["20110926",5.6761,""],["20110927",5.7062,""],["20110928",5.7308,""],["20110929",5.7244,""],["20110930",5.6773,""],["20111003",5.6033,""],["20111004",5.542,""],["20111005",5.6055,""],["20111006",5.5823,""],["20111007",5.655,""],["20111010",5.722,""],["20111011",5.7279,""],["20111012",5.7941,""],["20111013",5.7777,""],["20111014",5.8052,""],["20111017",5.8087,""],["20111018",5.7501,""],["20111019",5.814,""],["20111020",5.8052,""],["20111021",5.8435,""],["20111024",5.8673,""],["20111025",5.895,""],["20111026",5.8967,""],["20111027",5.9465,""],["20111028",5.9975,""],["20111031",5.9312,""],["20111101",5.7727,""],["20111102",5.846,""],["20111103",5.8535,""],["20111104",5.8535,""],["20111107",5.8469,""],["20111108",5.8627,""],["20111109",5.8077,""],["20111110",5.8038,""],["20111111",5.8183,""],["20111114",5.8228,""],["20111115",5.7832,""],["20111116",5.7482,""],["20111117",5.7391,""],["20111118",5.7766,""],["20111121",5.7297,""],["20111122",5.7642,""],["20111123",5.7022,""],["20111124",5.6989,""],["20111125",5.6405,""],["20111128",5.6862,""],["20111129",5.6878,""],["20111130",5.7395,""],["20111201",5.7763,""],["20111202",5.79,""],["20111205",5.76,""],["20111206",5.741,""],["20111207",5.722,""],["20111208",5.7368,""],["20111209",5.7257,""],["20111212",5.6681,""],["20111213",5.6382,""],["20111214",5.5604,""],["20111215",5.5754,""],["20111216",5.5979,""],["20111219",5.5937,""],["20111220",5.612,""],["20111221",5.6034,""],["20111222",5.5988,""],["20111223",5.6063,""],["20111227",5.6131,""],["20111228",5.6199,""],["20111229",5.5487,""],["20111230",5.567,""],["20120102",5.5659,""],["20120103",5.6025,""],["20120104",5.5725,""],["20120105",5.5258,""],["20120106",5.5081,""],["20120109",5.4985,""],["20120110",5.5267,""],["20120111",5.4862,""],["20120112",5.4911,""],["20120113",5.5059,""],["20120116",5.4616,""],["20120117",5.5205,""],["20120118",5.5398,""],["20120119",5.5792,""],["20120120",5.5769,""],["20120123",5.6305,""],["20120124",5.6287,""],["20120125",5.612,""],["20120126",5.7016,""],["20120127",5.7016,""],["20120130",5.6832,""],["20120131",5.7134,""],["20120201",5.713,""],["20120202",5.6779,""],["20120203",5.7049,""],["20120206",5.6504,""],["20120207",5.6845,""],["20120208",5.7593,""],["20120209",5.7703,""],["20120210",5.7323,""],["20120213",5.7589,""],["20120214",5.7236,""],["20120215",5.6934,""],["20120216",5.6488,""],["20120217",5.7291,""],["20120220",5.7754,""],["20120221",5.7542,""],["20120222",5.761,""],["20120223",5.7905,""],["20120224",5.8426,""],["20120227",5.8298,""],["20120228",5.8609,""],["20120229",5.8561,""],["20120301",5.799,""],["20120302",5.7444,""],["20120305",5.7342,""],["20120306",5.7051,""],["20120307",5.6908,""],["20120308",5.7437,""],["20120309",5.7232,""],["20120312",5.6976,""],["20120313",5.6782,""],["20120314",5.6869,""],["20120315",5.6848,""],["20120316",5.7087,""],["20120319",5.7367,""],["20120320",5.7593,""],["20120321",5.774,""],["20120322",5.7606,""],["20120323",5.7818,""],["20120326",5.7996,""],["20120327",5.8223,""],["20120328",5.8323,""],["20120329",5.8038,""],["20120330",5.8366,""],["20120402",5.8324,""],["20120403",5.8246,""],["20120404",5.7588,""],["20120405",5.7325,""],["20120410",5.7505,""],["20120411",5.7501,""],["20120412",5.7722,""],["20120413",5.7772,""],["20120416",5.7156,""],["20120417",5.7709,""],["20120418",5.757,""],["20120419",5.7533,""],["20120420",5.7999,""],["20120423",5.7829,""],["20120424",5.8007,""],["20120425",5.8192,""],["20120426",5.8331,""],["20120427",5.8373,""],["20120430",5.8333,""],["20120502",5.8013,""],["20120503",5.7925,""],["20120504",5.8083,""],["20120507",5.7684,""],["20120508",5.7746,""],["20120509",5.742,""],["20120510",5.7501,""],["20120511",5.7452,""],["20120514",5.7137,""],["20120515",5.7,""],["20120516",5.6582,""],["20120517",5.6403,""],["20120518",5.6506,""],["20120521",5.6757,""],["20120522",5.692,""],["20120523",5.644,""],["20120524",5.6117,""],["20120525",5.604,""],["20120528",5.617,""],["20120529",5.5934,""],["20120530",5.5598,""],["20120531",5.5429,""],["20120601",5.5067,""],["20120604",5.5593,""],["20120605",5.5607,""],["20120606",5.5983,""],["20120607",5.647,""],["20120608",5.5906,""],["20120611",5.6272,""],["20120612",5.6089,""],["20120613",5.6263,""],["20120614",5.6354,""],["20120615",5.656,""],["20120618",5.6667,""],["20120619",5.609,""],["20120620",5.7098,""],["20120621",5.6923,""],["20120622",5.5152,""],["20120625",5.5452,""],["20120626",5.6292,""],["20120627",5.4735,""],["20120628",5.5973,""],["20120629",5.5988,""],["20120702",5.6669,""],["20120703",5.6908,""],["20120704",5.6671,""],["20120705",5.6215,""],["20120706",5.6055,""],["20120709",5.5429,""],["20120710",5.57,""],["20120711",5.5656,""],["20120712",5.5306,""],["20120713",5.5332,""],["20120716",5.5357,""],["20120717",5.5829,""],["20120718",5.5695,""],["20120719",5.5949,""],["20120720",5.5553,""],["20120723",5.5226,""],["20120724",5.5168,""],["20120725",5.5489,""],["20120726",5.5979,""],["20120727",5.636,""],["20120730",5.601,""],["20120731",5.6195,""],["20120801",5.6245,""],["20120802",5.6464,""],["20120803",5.6156,""],["20120806",5.6789,""],["20120807",5.7063,""],["20120808",5.6647,""],["20120809",5.6529,""],["20120810",5.6383,""],["20120813",5.6741,""],["20120814",5.6872,""],["20120815",5.6525,""],["20120816",5.6557,""],["20120817",5.6855,""],["20120820",5.6765,""],["20120821",5.7191,""],["20120822",5.7472,""],["20120823",5.794,""],["20120824",5.7732,""],["20120827",5.7838,""],["20120828",5.7922,""],["20120829",5.8096,""],["20120830",5.8063,""],["20120831",5.837,""],["20120903",5.8202,""],["20120904",5.8351,""],["20120905",5.8463,""],["20120906",5.8782,""],["20120907",5.9131,""],["20120910",5.9552,""],["20120911",5.96,""],["20120912",6.0108,""],["20120913",6.0174,""],["20120914",6.1036,""],["20120917",6.1131,""],["20120918",6.0975,""],["20120919",6.0765,""],["20120920",6.0641,""],["20120921",6.0801,""],["20120924",6.0492,""],["20120925",6.0586,""],["20120926",6.0227,""],["20120927",6.0363,""],["20120928",6.0655,""],["20121001",6.049,""],["20121002",6.0739,""],["20121003",6.0597,""],["20121004",6.0902,""],["20121005",6.1135,""],["20121008",6.1016,""],["20121009",6.0989,""],["20121010",6.0723,""],["20121011",6.0876,""],["20121012",6.1102,""],["20121015",6.1106,""],["20121016",6.146,""],["20121017",6.1808,""],["20121018",6.2065,""],["20121019",6.1708,""],["20121022",6.1902,""],["20121023",6.1624,""],["20121024",6.1394,""],["20121025",6.1701,""],["20121026",6.1294,""],["20121029",6.133,""],["20121030",6.1667,""],["20121031",6.1912,""],["20121101",6.1806,""],["20121102",6.1295,""],["20121105",6.0895,""],["20121106",6.1101,""],["20121107",6.0814,""],["20121108",6.0783,""],["20121109",6.0614,""],["20121112",6.0784,""],["20121113",6.0719,""],["20121114",6.0878,""],["20121115",6.1076,""],["20121116",6.1093,""],["20121119",6.1258,""],["20121120",6.1509,""],["20121121",6.1544,""],["20121122",6.2064,""],["20121123",6.2238,""],["20121126",6.2499,""],["20121127",6.2504,""],["20121128",6.218,""],["20121129",6.2777,""],["20121130",6.2735,""],["20121203",6.3196,""],["20121204",6.3398,""],["20121205",6.3333,""],["20121206",6.3419,""],["20121207",6.2686,""],["20121210",6.2872,""],["20121211",6.3195,""],["20121212",6.3537,""],["20121213",6.375,""],["20121214",6.377,""],["20121217",6.4254,""],["20121218",6.4375,""],["20121219",6.508,""],["20121220",6.4856,""],["20121221",6.4757,""],["20121224",6.4814,""],["20121227",6.5169,""],["20121228",6.4761,""],["20121231",6.4881,""],["20130102",6.5196,""],["20130103",6.4527,""],["20130104",6.41,""],["20130107",6.425,""],["20130108",6.453,""],["20130109",6.4431,""],["20130110",6.4729,""],["20130111",6.556,""],["20130114",6.5908,""],["20130115",6.5972,""],["20130116",6.5705,""],["20130117",6.6155,""],["20130118",6.594,""],["20130121",6.5966,""],["20130122",6.5986,""],["20130123",6.6067,""],["20130124",6.6251,""],["20130125",6.6877,""],["20130128",6.6709,""],["20130129",6.6775,""],["20130130",6.74,""],["20130131",6.7452,""],["20130201",6.792,""],["20130204",6.753,""],["20130205",6.7458,""],["20130206",6.7359,""],["20130207",6.754,""],["20130208",6.6796,""],["20130211",6.6901,""],["20130212",6.7134,""],["20130213",6.7339,""],["20130214",6.6685,""],["20130215",6.6712,""],["20130218",6.691,""],["20130219",6.6929,""],["20130220",6.7144,""],["20130221",6.6215,""],["20130222",6.6312,""],["20130225",6.6893,""],["20130226",6.5875,""],["20130227",6.596,""],["20130228",6.6196,""],["20130301",6.5618,""],["20130304",6.5629,""],["20130305",6.59,""],["20130306",6.5941,""],["20130307",6.5857,""],["20130308",6.6262,""],["20130311",6.5828,""],["20130312",6.6228,""],["20130313",6.5927,""],["20130314",6.5752,""],["20130315",6.6553,""],["20130318",6.5806,""],["20130319",6.5969,""],["20130320",6.5971,""],["20130321",6.5787,""],["20130322",6.6011,""],["20130325",6.6082,""],["20130326",6.5823,""],["20130327",6.5404,""],["20130328",6.5572,""],["20130402",6.5747,""],["20130403",6.5686,""],["20130404",6.5779,""],["20130405",6.6444,""],["20130408",6.6884,""],["20130409",6.6973,""],["20130410",6.722,""],["20130411",6.7428,""],["20130412",6.7107,""],["20130415",6.7312,""],["20130416",6.7654,""],["20130417",6.7656,""],["20130418",6.7221,""],["20130419",6.7657,""],["20130422",6.7317,""],["20130423",6.7074,""],["20130424",6.7254,""],["20130425",6.7663,""],["20130426",6.7246,""],["20130429",6.7847,""],["20130430",6.7723,""],["20130502",6.8442,""],["20130503",6.8042,""],["20130506",6.8137,""],["20130507",6.82,""],["20130508",6.8414,""],["20130509",6.8516,""],["20130510",6.7778,""],["20130513",6.78,""],["20130514",6.7911,""],["20130515",6.7353,""],["20130516",6.7453,""],["20130517",6.7321,""],["20130520",6.7298,""],["20130521",6.7463,""],["20130522",6.7794,""],["20130523",6.7746,""],["20130524",6.8072,""],["20130527",6.8111,""],["20130528",6.8135,""],["20130529",6.8264,""],["20130530",6.8293,""],["20130531",6.8672,""],["20130603",6.8741,""],["20130604",6.9185,""],["20130605",6.9151,""],["20130606",6.9394,""],["20130607",7.0295,""],["20130610",7.0008,""],["20130611",7.0393,""],["20130612",7.0508,""],["20130613",7.0816,""],["20130614",7.0855,""],["20130617",7.1093,""],["20130618",7.1385,""],["20130619",7.1561,""],["20130620",7.0596,""],["20130621",7.0487,""],["20130624",6.9984,""],["20130625",7.0411,""],["20130626",6.9825,""],["20130627",6.9975,""],["20130628",7.0315,""],["20130701",7.0237,""],["20130702",7.0172,""],["20130703",6.9855,""],["20130704",7.0059,""],["20130705",6.9514,""],["20130708",6.9422,""],["20130709",6.9528,""],["20130710",6.9286,""],["20130711",7.0618,""],["20130712",7.059,""],["20130715",7.0584,""],["20130716",7.1211,""],["20130717",7.1374,""],["20130718",7.1206,""],["20130719",7.1504,""],["20130722",7.1913,""],["20130723",7.1969,""],["20130724",7.2326,""],["20130725",7.209,""],["20130726",7.2645,""],["20130729",7.2726,""],["20130730",7.2942,""],["20130731",7.2986,""],["20130801",7.2881,""],["20130802",7.2722,""],["20130805",7.3106,""],["20130806",7.3326,""],["20130807",7.3527,""],["20130808",7.3854,""],["20130809",7.407,""],["20130812",7.3591,""],["20130813",7.3773,""],["20130814",7.3655,""],["20130815",7.4008,""],["20130816",7.4415,""],["20130819",7.4606,""],["20130820",7.4872,""],["20130821",7.4894,""],["20130822",7.4622,""],["20130823",7.4972,""],["20130826",7.5136,""],["20130827",7.5106,""],["20130828",7.5324,""],["20130829",7.4943,""],["20130830",7.4923,""],["20130902",7.4904,""],["20130903",7.4731,""],["20130904",7.4954,""],["20130905",7.5268,""],["20130906",7.4767,""],["20130909",7.5219,""],["20130910",7.551,""],["20130911",7.5771,""],["20130912",7.6029,""],["20130913",7.6058,""],["20130916",7.6486,""],["20130917",7.6547,""],["20130918",7.6657,""],["20130919",7.7901,""],["20130920",7.779,""],["20130923",7.7782,""],["20130924",7.775,""],["20130925",7.7961,""],["20130926",7.7903,""],["20130927",7.8255,""],["20130930",7.8228,""],["20131001",7.8489,""],["20131002",7.8367,""],["20131003",7.8825,""],["20131004",7.9015,""],["20131007",7.8887,""],["20131008",7.8989,""],["20131009",7.8668,""],["20131010",7.877,""],["20131011",7.9065,""],["20131014",7.9112,""],["20131015",7.8698,""],["20131016",7.9177,""],["20131017",7.9797,""],["20131018",8.0058,""],["20131021",7.9966,""],["20131022",8.0004,""],["20131023",8.046,""],["20131024",8.0949,""],["20131025",8.0854,""],["20131028",8.1091,""],["20131029",8.1111,""],["20131030",8.112,""],["20131031",8.0618,""],["20131101",7.979,""],["20131104",8.0158,""],["20131105",8.0239,""],["20131106",8.0473,""],["20131107",7.9595,""],["20131108",7.982,""],["20131111",7.9878,""],["20131112",8.0223,""],["20131113",8.0171,""],["20131114",8.033,""],["20131115",8.0659,""],["20131118",8.1028,""],["20131119",8.1063,""],["20131120",8.1703,""],["20131121",8.1432,""],["20131122",8.1895,""],["20131125",8.2176,""],["20131126",8.2373,""],["20131127",8.2851,""],["20131128",8.302,""],["20131129",8.3333,""],["20131202",8.3118,""],["20131203",8.36,""],["20131204",8.3982,""],["20131205",8.4235,""],["20131206",8.5067,""],["20131209",8.5625,""],["20131210",8.5913,""],["20131211",8.6225,""],["20131212",8.6466,""],["20131213",8.6219,""],["20131216",8.6644,""],["20131217",8.6818,""],["20131218",8.7059,""],["20131219",8.7154,""],["20131220",8.7344,""],["20131223",8.8028,""],["20131224",8.8142,""],["20131227",8.9397,""],["20131230",8.9459,""],["20131231",8.99,""],["20140102",8.9057,""],["20140103",8.9228,""],["20140106",8.9168,""],["20140107",8.9956,""],["20140108",8.9707,""],["20140109",8.99,""],["20140110",9.0021,""],["20140113",9.0919,""],["20140114",9.1487,""],["20140115",9.1272,""],["20140116",9.1209,""],["20140117",9.1991,""],["20140120",9.2188,""],["20140121",9.2322,""],["20140122",9.3395,""],["20140123",9.4552,""],["20140124",10.8812,""],["20140127",10.9138,""],["20140128",10.9066,""],["20140129",10.9078,""],["20140130",10.86,""],["20140131",10.8202,""],["20140203",10.8238,""],["20140204",10.833,""],["20140205",10.8452,""],["20140206",10.655,""],["20140207",10.6936,""],["20140210",10.6939,""],["20140211",10.6844,""],["20140212",10.6148,""],["20140213",10.6813,""],["20140214",10.7056,""],["20140217",10.6989,""],["20140218",10.6528,""],["20140219",10.6668,""],["20140220",10.6644,""],["20140221",10.7127,""],["20140224",10.7726,""],["20140225",10.8017,""],["20140226",10.7996,""],["20140227",10.7568,""],["20140228",10.8922,""],["20140303",10.8568,""],["20140304",10.8563,""],["20140305",10.8277,""],["20140306",10.8377,""],["20140307",10.9554,""],["20140310",10.9119,""],["20140311",10.8875,""],["20140312",10.9177,""],["20140313",10.9832,""],["20140314",10.9371,""],["20140317",10.9996,""],["20140318",11.0045,""],["20140319",11.0549,""],["20140320",10.9449,""],["20140321",10.9561,""],["20140324",10.9721,""],["20140325",10.9836,""],["20140326",11.04,""],["20140327",11.0098,""],["20140328",11.0134,""],["20140331",11.0348,""],["20140401",11.0334,""],["20140402",11.0377,""],["20140403",11.014,""],["20140404",10.9644,""],["20140407",10.9825,""],["20140408",11.0199,""],["20140409",11.0363,""],["20140410",11.0947,""],["20140411",11.0986,""],["20140414",11.062,""],["20140415",11.0435,""],["20140416",11.0731,""],["20140417",11.0851,""],["20140422",11.058,""],["20140423",11.0683,""],["20140424",11.0571,""],["20140425",11.0659,""],["20140428",11.0899,""],["20140429",11.0619,""],["20140430",11.0811,""],["20140502",11.0906,""],["20140505",11.0999,""],["20140506",11.1577,""],["20140507",11.1444,""],["20140508",11.1634,""],["20140509",11.0255,""],["20140512",11.0148,""],["20140513",10.9795,""],["20140514",11.0037,""],["20140515",10.9555,""],["20140516",11.0356,""],["20140519",11.055,""],["20140520",11.0513,""],["20140521",11.0226,""],["20140522",11.0157,""],["20140523",10.9869,""],["20140526",10.9908,""],["20140527",10.9967,""],["20140528",10.9721,""],["20140529",10.991,""],["20140530",10.9866,""],["20140602",10.9956,""],["20140603",11.0258,""],["20140604",11.0283,""],["20140605",10.9981,""],["20140606",11.078,""],["20140609",11.081,""],["20140610",11.011,""],["20140611",11.013,""],["20140612",10.9956,""],["20140613",10.9998,""],["20140616",11.0025,""],["20140617",11.0315,""],["20140618",11.024,""],["20140619",11.0703,""],["20140620",11.0477,""],["20140623",11.0542,""],["20140624",11.0758,""],["20140625",11.0734,""],["20140626",11.066,""],["20140627",11.0737,""],["20140630",11.1064,""],["20140701",11.1304,""],["20140702",11.104,""],["20140703",11.1051,""],["20140704",11.06,""],["20140707",11.0622,""],["20140708",11.0594,""],["20140709",11.07,""],["20140710",11.0743,""],["20140711",11.07,""],["20140714",11.1087,""],["20140715",11.0919,""],["20140716",11.0259,""],["20140717",11.0199,""],["20140718",11.0195,""],["20140721",11.0135,""],["20140722",11.0048,""],["20140723",11.0002,""],["20140724",11.0046,""],["20140725",10.9778,""],["20140728",10.9721,""],["20140729",10.9808,""],["20140730",10.9694,""],["20140731",10.9514,""],["20140801",11.0023,""],["20140804",11.054,""],["20140805",11.0552,""],["20140806",11.0263,""],["20140807",11.0503,""],["20140808",11.0638,""],["20140811",11.0654,""],["20140812",11.03,""],["20140813",11.0404,""],["20140814",11.0601,""],["20140815",11.0792,""],["20140818",11.0748,""],["20140819",11.0507,""],["20140820",11.0031,""],["20140821",11.0373,""],["20140822",11.136,""],["20140825",11.0781,""],["20140826",11.0707,""],["20140827",11.0577,""],["20140828",11.0768,""],["20140829",11.0799,""],["20140901",11.0334,""],["20140902",11.0205,""],["20140903",11.0475,""],["20140904",10.9528,""],["20140905",10.8783,""],["20140908",10.8955,""],["20140909",10.8441,""],["20140910",10.8639,""],["20140911",10.86,""],["20140912",10.8627,""],["20140915",10.8465,""],["20140916",10.8794,""],["20140917",10.8847,""],["20140918",10.8138,""],["20140919",10.8,""],["20140922",10.8161,""],["20140923",10.8654,""],["20140924",10.8072,""],["20140925",10.7,""],["20140926",10.7216,""],["20140929",10.73,""],["20140930",10.6716,""],["20141001",10.6287,""],["20141002",10.6738,""],["20141003",10.6485,""],["20141006",10.6118,""],["20141007",10.6788,""],["20141008",10.6907,""],["20141009",10.7956,""],["20141010",10.705,""],["20141013",10.7474,""],["20141014",10.7181,""],["20141015",10.73,""],["20141016",10.8029,""],["20141017",10.8694,""],["20141020",10.8232,""],["20141021",10.8139,""],["20141022",10.777,""],["20141023",10.7566,""],["20141024",10.7418,""],["20141027",10.7588,""],["20141028",10.8262,""],["20141029",10.8271,""],["20141030",10.713,""],["20141031",10.6517,""],["20141103",10.6228,""],["20141104",10.6469,""],["20141105",10.6161,""],["20141106",10.6463,""],["20141107",10.5409,""],["20141110",10.625,""],["20141111",10.571,""],["20141112",10.6069,""],["20141113",10.6019,""],["20141114",10.5805,""],["20141117",10.6335,""],["20141118",10.65,""],["20141119",10.6704,""],["20141120",10.6776,""],["20141121",10.578,""],["20141124",10.5677,""],["20141125",10.5797,""],["20141126",10.6262,""],["20141127",10.6355,""],["20141128",10.6365,""],["20141201",10.6336,""],["20141202",10.5992,""],["20141203",10.522,""],["20141204",10.5179,""],["20141205",10.57,""],["20141208",10.472,""],["20141209",10.5693,""],["20141210",10.5989,""],["20141211",10.63,""],["20141212",10.6491,""],["20141215",10.6286,""],["20141216",10.72,""],["20141217",10.6437,""],["20141218",10.5,""],["20141219",10.4998,""],["20141222",10.4821,""],["20141223",10.4427,""],["20141224",10.4595,""],["20141229",10.4293,""],["20141230",10.4011,""],["20141231",10.28,""],["20150102",10.3,""],["20150105",10.1963,""],["20150106",10.1883,""],["20150107",10.1131,""],["20150108",10.0887,""],["20150109",10.1456,""],["20150112",10.139,""],["20150113",10.1207,""],["20150114",10.1153,""],["20150115",10.0583,""],["20150116",9.961,""],["20150119",9.9809,""],["20150120",9.9637,""],["20150121",9.983,""],["20150122",10.006,""],["20150123",9.6538,""],["20150126",9.6833,""],["20150127",9.7548,""],["20150128",9.7882,""],["20150129",9.7651,""],["20150130",9.7573,""],["20150202",9.7639,""],["20150203",9.8414,""],["20150204",9.9019,""],["20150205",9.8702,""],["20150206",9.91,""],["20150209",9.7647,""],["20150210",9.79,""],["20150211",9.8036,""],["20150212",9.8197,""],["20150213",9.87,""],["20150216",9.9027,""],["20150217",9.9094,""],["20150218",9.872,""],["20150219",9.8964,""],["20150220",9.8219,""],["20150223",9.8321,""],["20150224",9.8588,""],["20150225",9.8886,""],["20150226",9.8667,""],["20150227",9.8027,""],["20150302",9.7894,""],["20150303",9.753,""],["20150304",9.7224,""],["20150305",9.6776,""],["20150306",9.591,""],["20150309",9.5108,""],["20150310",9.4094,""],["20150311",9.2789,""],["20150312",9.3129,""],["20150313",9.2787,""],["20150316",9.2737,""],["20150317",9.3398,""],["20150318",9.3078,""],["20150319",9.3867,""],["20150320",9.4756,""],["20150323",9.5892,""],["20150324",9.6132,""],["20150325",9.6445,""],["20150326",9.6522,""],["20150327",9.5579,""],["20150330",9.5592,""],["20150331",9.4832,""],["20150401",9.4856,""],["20150402",9.5587,""],["20150407",9.5839,""],["20150408",9.6066,""],["20150409",9.5302,""],["20150410",9.3465,""],["20150413",9.3479,""],["20150414",9.36,""],["20150415",9.3761,""],["20150416",9.4989,""],["20150417",9.6048,""],["20150420",9.5081,""],["20150421",9.4888,""],["20150422",9.5323,""],["20150423",9.5569,""],["20150424",9.6327,""],["20150427",9.6372,""],["20150428",9.7342,""],["20150429",9.7991,""],["20150430",9.9855,""],["20150504",9.9459,""],["20150505",9.898,""],["20150506",9.9986,""],["20150507",10.106,""],["20150508",10.016,""],["20150511",9.9602,""],["20150512",10.0482,""],["20150513",10.0264,""],["20150514",10.2218,""],["20150515",10.1379,""],["20150518",10.2003,""],["20150519",10.0069,""],["20150520",9.9438,""],["20150521",9.981,""],["20150522",10.0165,""],["20150525",9.88,""],["20150526",9.8385,""],["20150527",9.752,""],["20150528",9.7871,""],["20150529",9.87,""],["20150601",9.8585,""],["20150602",9.9376,""],["20150603",10.0265,""],["20150604",10.1954,""],["20150605",10.1181,""],["20150608",10.092,""],["20150609",10.1569,""],["20150610",10.1826,""],["20150611",10.1462,""],["20150612",10.1334,""],["20150615",10.1419,""],["20150616",10.1349,""],["20150617",10.2198,""],["20150618",10.3479,""],["20150619",10.2314,""],["20150622",10.3135,""],["20150623",10.1545,""],["20150624",10.1584,""],["20150625",10.1616,""],["20150626",10.18,""],["20150629",10.1249,""],["20150630",10.1679,""],["20150701",10.0996,""],["20150702",10.0661,""],["20150703",10.1028,""],["20150706",10.0189,""],["20150707",9.9669,""],["20150708",10.035,""],["20150709",10.0784,""],["20150710",10.2065,""],["20150713",10.0864,""],["20150714",10.0663,""],["20150715",10.0529,""],["20150716",9.9221,""],["20150717",9.9417,""],["20150720",9.9053,""],["20150721",9.9609,""],["20150722",10.0066,""],["20150723",10.084,""],["20150724",10.0359,""],["20150727",10.1558,""],["20150728",10.1343,""],["20150729",10.1148,""],["20150730",10.0574,""],["20150731",10.0889,""],["20150803",10.0815,""],["20150804",10.1051,""],["20150805",10.02,""],["20150806",10.0246,""],["20150807",10.0793,""],["20150810",10.1233,""],["20150811",10.1925,""],["20150812",10.2912,""],["20150813",10.2566,""],["20150814",10.3183,""],["20150817",10.257,""],["20150818",10.2476,""],["20150819",10.2103,""],["20150820",10.365,""],["20150821",10.4438,""],["20150824",10.6543,""],["20150825",10.6664,""],["20150826",10.5779,""],["20150827",10.4749,""],["20150828",10.4672,""],["20150831",10.429,""],["20150901",10.448,""],["20150902",10.4813,""],["20150903",10.4532,""],["20150904",10.3789,""],["20150907",10.3957,""],["20150908",10.3913,""],["20150909",10.395,""],["20150910",10.4494,""],["20150911",10.5445,""],["20150914",10.5751,""],["20150915",10.5931,""],["20150916",10.5224,""],["20150917",10.61,""],["20150918",10.7094,""],["20150921",10.582,""],["20150922",10.4885,""],["20150923",10.472,""],["20150924",10.5607,""],["20150925",10.4792,""],["20150928",10.5194,""],["20150929",10.5496,""],["20150930",10.5577,""],["20151001",10.5125,""],["20151002",10.5211,""],["20151005",10.5888,""],["20151006",10.5857,""],["20151007",10.6258,""],["20151008",10.5611,""],["20151009",10.6785,""],["20151012",10.7297,""],["20151013",10.6872,""],["20151014",10.8047,""],["20151015",10.8224,""],["20151016",10.7646,""],["20151019",10.7551,""],["20151020",10.7923,""],["20151021",10.7454,""],["20151022",10.7564,""],["20151023",10.5396,""],["20151026",10.4782,""],["20151027",10.5303,""],["20151028",10.5272,""],["20151029",10.4063,""],["20151030",10.482,""],["20151102",10.4839,""],["20151103",10.4655,""],["20151104",10.4252,""],["20151105",10.3864,""],["20151106",10.3562,""],["20151109",10.3144,""],["20151110",10.2625,""],["20151111",10.2577,""],["20151112",10.2659,""],["20151113",10.3356,""],["20151116",10.341,""],["20151117",10.2773,""],["20151118",10.277,""],["20151119",10.3055,""],["20151120",10.318,""],["20151123",10.2542,""],["20151124",10.2661,""],["20151125",10.2347,""],["20151126",10.2576,""],["20151127",10.2475,""],["20151130",10.2672,""],["20151201",10.289,""],["20151202",10.2741,""],["20151203",10.3285,""],["20151204",10.5583,""],["20151207",10.5059,""],["20151208",10.5554,""],["20151209",10.6119,""],["20151210",10.6426,""],["20151211",10.6703,""],["20151214",10.7224,""],["20151215",10.7433,""],["20151216",10.6924,""],["20151217",10.6361,""],["20151218",14.6828,""],["20151221",14.2701,""],["20151222",14.1184,""],["20151223",14.1931,""],["20151224",14.2727,""],["20151228",14.3953,""],["20151229",14.2212,""],["20151230",14.1682,""],["20151231",14.0953,""],["20160104",14.2519,""],["20160105",14.1671,""],["20160106",14.6268,""],["20160107",15.0757,""],["20160108",15.0905,""],["20160111",15.1016,""],["20160112",14.8564,""],["20160113",14.6184,""],["20160114",14.75,""],["20160115",14.468,""],["20160118",14.58,""],["20160119",14.6973,""],["20160120",14.6731,""],["20160121",14.6729,""],["20160122",14.6719,""],["20160125",14.7914,""],["20160126",14.97,""],["20160127",15.1052,""],["20160128",15.126,""],["20160129",15.1733,""],["20160201",15.132,""],["20160202",15.4422,""],["20160203",15.4757,""],["20160204",15.8068,""],["20160205",15.9001,""],["20160208",15.8699,""],["20160209",16.0438,""],["20160210",16.0581,""],["20160211",16.4128,""],["20160212",16.4321,""],["20160215",16.519,""],["20160216",16.51,""],["20160217",16.4835,""],["20160218",16.5429,""],["20160219",16.655,""],["20160222",16.6068,""],["20160223",16.7979,""],["20160224",16.8317,""],["20160225",16.9231,""],["20160226",16.9911,""],["20160229",16.9581,""],["20160301",17.1995,""],["20160302",17.1416,""],["20160303",17.0601,""],["20160304",16.6525,""],["20160307",16.7033,""],["20160308",16.9941,""],["20160309",16.8984,""],["20160310",16.6812,""],["20160311",17.0232,""],["20160314",16.5162,""],["20160315",16.4191,""],["20160316",16.076,""],["20160317",16.5141,""],["20160318",16.8277,""],["20160321",16.6512,""],["20160322",16.2378,""],["20160323",16.0862,""],["20160324",16.1755,""],["20160329",16.585,""],["20160330",16.5772,""],["20160331",16.6659,""],["20160401",16.8022,""],["20160404",16.8293,""],["20160405",16.7305,""],["20160406",16.6469,""],["20160407",16.5971,""],["20160408",16.4479,""],["20160411",16.4756,""],["20160412",16.5419,""],["20160413",16.3821,""],["20160414",16.1911,""],["20160415",16.1632,""],["20160418",15.8708,""],["20160419",16.022,""],["20160420",16.1286,""],["20160421",16.2939,""],["20160422",16.0762,""],["20160425",16.1278,""],["20160426",16.1573,""],["20160427",16.1848,""],["20160428",16.1795,""],["20160429",16.3348,""],["20160502",16.4178,""],["20160503",16.4043,""],["20160504",16.3354,""],["20160505",16.292,""],["20160506",16.268,""],["20160509",16.2048,""],["20160510",16.1844,""],["20160511",16.2304,""],["20160512",16.1735,""],["20160513",16.1198,""],["20160516",16.0739,""],["20160517",16.0331,""],["20160518",16.0026,""],["20160519",15.8197,""],["20160520",15.8115,""],["20160523",15.789,""],["20160524",15.6235,""],["20160525",15.6573,""],["20160526",15.6849,""],["20160527",15.6335,""],["20160530",15.4888,""],["20160531",15.5654,""],["20160601",15.6246,""],["20160602",15.628,""],["20160603",15.5135,""],["20160606",15.78,""],["20160607",15.6347,""],["20160608",15.7329,""],["20160609",15.77,""],["20160610",15.6199,""],["20160613",15.5555,""],["20160614",15.4888,""],["20160615",15.439,""],["20160616",15.3525,""],["20160617",15.6498,""],["20160620",15.7526,""],["20160621",15.7208,""],["20160622",15.7449,""],["20160623",16.0198,""],["20160624",15.9301,""],["20160627",16.4118,""],["20160628",16.9305,""],["20160629",16.574,""],["20160630",16.6141,""],["20160701",16.7459,""],["20160704",16.7738,""],["20160705",16.7313,""],["20160706",16.464,""],["20160707",16.2854,""],["20160708",16.2862,""],["20160711",16.2453,""],["20160712",16.3162,""],["20160713",16.1286,""],["20160714",16.2524,""],["20160715",16.3838,""],["20160718",16.5032,""],["20160719",16.7164,""],["20160720",16.5223,""],["20160721",16.5935,""],["20160722",16.5012,""],["20160725",16.367,""],["20160726",16.4383,""],["20160727",16.4304,""],["20160728",16.6283,""],["20160729",16.7051,""],["20160801",16.7497,""],["20160802",16.7235,""],["20160803",16.6354,""],["20160804",16.6316,""],["20160805",16.5611,""],["20160808",16.4054,""],["20160809",16.2348,""],["20160810",16.5277,""],["20160811",16.3592,""],["20160812",16.3688,""],["20160815",16.3865,""],["20160816",16.5551,""],["20160817",16.5453,""],["20160818",16.7245,""],["20160819",16.8978,""],["20160822",16.8689,""],["20160823",16.8168,""],["20160824",16.7142,""],["20160825",16.769,""],["20160826",16.7696,""],["20160829",16.7494,""],["20160830",16.8601,""],["20160831",16.7025,""],["20160901",16.6368,""],["20160902",16.6988,""],["20160905",16.7145,""],["20160906",16.734,""],["20160907",16.874,""],["20160908",16.9937,""],["20160909",16.964,""],["20160912",16.8109,""],["20160913",16.7637,""],["20160914",16.8152,""],["20160915",16.908,""],["20160916",16.9069,""],["20160919",16.8899,""],["20160920",16.927,""],["20160921",16.8772,""],["20160922",17.0087,""],["20160923",16.9864,""],["20160926",17.0591,""],["20160927",17.0864,""],["20160928",17.1496,""],["20160929",17.2298,""],["20160930",17.1377,""],["20161003",17.2579,""],["20161004",16.9591,""],["20161005",16.9976,""],["20161006",16.9872,""],["20161007",16.9456,""],["20161010",16.952,""],["20161011",16.829,""],["20161012",16.7333,""],["20161013",16.6326,""],["20161014",16.64,""],["20161017",16.6383,""],["20161018",16.7258,""],["20161019",16.6936,""],["20161020",16.6951,""],["20161021",16.5195,""],["20161024",16.5222,""],["20161025",16.4863,""],["20161026",16.6339,""],["20161027",16.6096,""],["20161028",16.5714,""],["20161031",16.6199,""],["20161101",16.7194,""],["20161102",16.7424,""],["20161103",16.7371,""],["20161104",16.7504,""],["20161107",16.6909,""],["20161108",16.6475,""],["20161109",16.6598,""],["20161110",16.2717,""],["20161111",16.398,""],["20161114",16.6397,""],["20161115",16.8472,""],["20161116",16.572,""],["20161117",16.6087,""],["20161118",16.4765,""],["20161121",16.4695,""],["20161122",16.3502,""],["20161123",16.4331,""],["20161124",16.3982,""],["20161125",16.46,""],["20161128",16.459,""],["20161129",16.4298,""],["20161130",16.7395,""],["20161201",16.8438,""],["20161202",16.8569,""],["20161205",17.0697,""],["20161206",17.0402,""],["20161207",17.1197,""],["20161208",17.2165,""],["20161209",16.8891,""],["20161212",16.9377,""],["20161213",17.0237,""],["20161214",17.0038,""],["20161215",16.6808,""],["20161216",16.7285,""],["20161219",16.5918,""],["20161220",16.4166,""],["20161221",16.5433,""],["20161222",16.5015,""],["20161223",16.4263,""],["20161227",16.1955,""],["20161228",16.1736,""],["20161229",16.4373,""],["20161230",16.7918,""],["20170102",16.6059,""],["20170103",16.5589,""],["20170104",16.6888,""],["20170105",16.8541,""],["20170106",16.8524,""],["20170109",16.6258,""],["20170110",16.7725,""],["20170111",16.6315,""],["20170112",16.9049,""],["20170113",16.8604,""],["20170116",16.7968,""],["20170117",16.9475,""],["20170118",16.9824,""],["20170119",17.0528,""],["20170120",16.873,""],["20170123",17.0369,""],["20170124",17.1431,""],["20170125",17.1082,""],["20170126",17.0558,""],["20170127",16.9988,""],["20170130",16.8858,""],["20170131",17.1139,""],["20170201",17.1545,""],["20170202",17.082,""],["20170203",16.8365,""],["20170206",16.7268,""],["20170207",16.8398,""],["20170208",16.7334,""],["20170209",16.7757,""],["20170210",16.6344,""],["20170213",16.5281,""],["20170214",16.4497,""],["20170215",16.318,""],["20170216",16.3721,""],["20170217",16.4441,""],["20170220",16.6512,""],["20170221",16.5431,""],["20170222",16.395,""],["20170223",16.4674,""],["20170224",16.497,""],["20170227",16.3834,""],["20170228",16.3989,""],["20170301",16.2998,""],["20170302",16.2073,""],["20170303",16.3176,""],["20170306",16.3593,""],["20170307",16.3769,""],["20170308",16.4436,""],["20170309",16.5123,""],["20170310",16.487,""],["20170313",16.4951,""],["20170314",16.5365,""],["20170315",16.5172,""],["20170316",16.6414,""],["20170317",16.6531,""],["20170320",16.7274,""],["20170321",16.8889,""],["20170322",16.8827,""],["20170323",16.8639,""],["20170324",16.8531,""],["20170327",16.9868,""],["20170328",16.9395,""],["20170329",16.7513,""],["20170330",16.5511,""],["20170331",16.4871,""],["20170403",16.3972,""],["20170404",16.3908,""],["20170405",16.4388,""],["20170406",16.4203,""],["20170407",16.3803,""],["20170410",16.2304,""],["20170411",16.1469,""],["20170412",16.1753,""],["20170413",16.1502,""],["20170418",16.2356,""],["20170419",16.3921,""],["20170420",16.5312,""],["20170421",16.4648,""],["20170424",16.7873,""],["20170425",16.7667,""],["20170426",16.797,""],["20170427",16.8465,""],["20170428",16.8377,""],["20170502",16.7927,""],["20170503",16.6897,""],["20170504",16.6959,""],["20170505",16.8197,""],["20170508",16.809,""],["20170509",16.8486,""],["20170510",16.884,""],["20170511",16.8384,""],["20170512",16.798,""],["20170515",16.9353,""],["20170516",17.1732,""],["20170517",17.3147,""],["20170518",17.369,""],["20170519",17.8998,""],["20170522",18.0079,""],["20170523",18.1403,""],["20170524",18.0095,""],["20170525",18.0405,""],["20170526",18.0054,""],["20170529",17.9098,""],["20170530",17.8545,""],["20170531",18.1163,""],["20170601",18.057,""],["20170602",18.005,""],["20170605",18.0417,""],["20170606",18.046,""],["20170607",17.964,""],["20170608",17.9574,""],["20170609",17.8095,""],["20170612",17.8425,""],["20170613",17.8552,""],["20170614",17.7736,""],["20170615",17.7584,""],["20170616",17.8315,""],["20170619",17.9464,""],["20170620",18.0041,""],["20170621",17.9952,""],["20170622",18.1105,""],["20170623",18.0427,""],["20170626",18.0983,""],["20170627",18.3905,""],["20170628",18.6442,""],["20170629",18.7299,""],["20170630",18.8184,""],["20170703",18.8976,""],["20170704",19.1298,""],["20170705",19.1347,""],["20170706",19.5139,""],["20170707",19.4997,""],["20170710",19.318,""],["20170711",19.3754,""],["20170712",19.4622,""],["20170713",19.3621,""],["20170714",19.3404,""],["20170717",19.3421,""],["20170718",19.5482,""],["20170719",19.7087,""],["20170720",19.6899,""],["20170721",20.0283,""],["20170724",20.2733,""],["20170725",20.3768,""],["20170726",20.3397,""],["20170727",20.4674,""],["20170728",20.4964,""],["20170731",20.8726,""],["20170801",20.8423,""],["20170802",20.7877,""],["20170803",20.8321,""],["20170804",20.9583,""],["20170807",20.8394,""],["20170808",20.9037,""],["20170809",20.7791,""],["20170810",20.7715,""],["20170811",20.827,""],["20170814",20.8895,""],["20170815",20.1151,""],["20170816",19.989,""],["20170817",20.1235,""],["20170818",20.366,""],["20170821",20.3936,""],["20170822",20.3933,""],["20170823",20.3031,""],["20170824",20.324,""],["20170825",20.3245,""],["20170828",20.539,""],["20170829",20.7587,""],["20170830",20.7041,""],["20170831",20.5696,""],["20170901",20.6657,""],["20170904",20.4885,""],["20170905",20.4984,""],["20170906",20.5702,""],["20170907",20.641,""],["20170908",20.7372,""],["20170911",20.6816,""],["20170912",20.4442,""],["20170913",20.4392,""],["20170914",20.2818,""],["20170915",20.3269,""],["20170918",20.2817,""],["20170919",20.4725,""],["20170920",20.5614,""],["20170921",20.4677,""],["20170922",20.6507,""],["20170925",20.5311,""],["20170926",20.6243,""],["20170927",20.6242,""],["20170928",20.6763,""],["20170929",20.693,""],["20171002",20.3324,""],["20171003",20.449,""],["20171004",20.5194,""],["20171005",20.3735,""],["20171006",20.3643,""],["20171009",20.4803,""],["20171010",20.5917,""],["20171011",20.5901,""],["20171012",20.6338,""],["20171013",20.5677,""],["20171016",20.4599,""],["20171017",20.3836,""],["20171018",20.3669,""],["20171019",20.5172,""],["20171020",20.6165,""],["20171023",20.4523,""],["20171024",20.4818,""],["20171025",20.6267,""],["20171026",20.5507,""],["20171027",20.4886,""],["20171030",20.4516,""],["20171031",20.5318,""],["20171101",20.5358,""],["20171102",20.5068,""],["20171103",20.3998,""],["20171106",20.439,""],["20171107",20.3942,""],["20171108",20.4581,""],["20171109",20.3699,""],["20171110",20.4411,""],["20171113",20.4388,""],["20171114",20.5479,""],["20171115",20.8029,""],["20171116",20.6193,""],["20171117",20.6295,""],["20171120",20.5891,""],["20171121",20.5065,""],["20171122",20.5608,""],["20171123",20.6748,""],["20171124",20.6897,""],["20171127",20.7546,""],["20171128",20.5781,""],["20171129",20.5849,""],["20171130",20.6528,""],["20171201",20.5551,""],["20171204",20.4303,""],["20171205",20.5842,""],["20171206",20.4316,""],["20171207",20.3073,""],["20171208",20.2825,""],["20171211",20.3717,""],["20171212",20.3022,""],["20171213",20.3502,""],["20171214",20.493,""],["20171215",20.6369,""],["20171218",20.6501,""],["20171219",20.6903,""],["20171220",20.8709,""],["20171221",21.0479,""],["20171222",21.2939,""],["20171227",21.8333,""],["20171228",22.0003,""],["20171229",22.7027,""],["20180102",22.4584,""],["20180103",22.1283,""],["20180104",22.2901,""],["20180105",22.482,""],["20180108",22.6888,""],["20180109",22.7305,""],["20180110",22.7128,""],["20180111",22.3576,""],["20180112",22.6901,""],["20180115",22.9396,""],["20180116",22.9098,""],["20180117",23.0466,""],["20180118",23.063,""],["20180119",23.1865,""],["20180122",23.24,""],["20180123",23.512,""],["20180124",24.0185,""],["20180125",24.2557,""],["20180126",24.3497,""],["20180129",24.2009,""],["20180130",24.3234,""],["20180131",24.4543,""],["20180201",24.3698,""],["20180202",24.272,""],["20180205",24.2269,""],["20180206",24.2388,""],["20180207",24.1825,""],["20180208",24.1732,""],["20180209",24.4945,""],["20180212",24.5291,""],["20180213",24.6413,""],["20180214",24.6898,""],["20180215",24.7361,""],["20180216",24.5229,""],["20180219",24.5315,""],["20180220",24.5813,""],["20180221",24.5624,""],["20180222",24.4661,""],["20180223",24.555,""],["20180226",24.6338,""],["20180227",24.8923,""],["20180228",24.6662,""],["20180301",24.5313,""],["20180302",24.8826,""],["20180305",24.9832,""],["20180306",24.9647,""],["20180307",25.2934,""],["20180308",25.3575,""],["20180309",25.0122,""],["20180312",24.9485,""],["20180313",24.9695,""],["20180314",24.9545,""],["20180315",24.9782,""],["20180316",25.0381,""],["20180319",24.8796,""],["20180320",24.8221,""],["20180321",24.9191,""],["20180322",24.9738,""],["20180323",24.979,""],["20180326",25.0491,""],["20180327",24.976,""],["20180328",24.9882,""],["20180329",24.8046,""],["20180403",24.7822,""],["20180404",24.7656,""],["20180405",24.7296,""],["20180406",24.6992,""],["20180409",24.8252,""],["20180410",24.9476,""],["20180411",24.9544,""],["20180412",24.8395,""],["20180413",24.884,""],["20180416",25.0022,""],["20180417",24.9747,""],["20180418",24.9934,""],["20180419",24.9182,""],["20180420",24.8143,""],["20180423",24.7104,""],["20180424",24.713,""],["20180425",24.6765,""],["20180426",24.6372,""],["20180427",24.8026,""],["20180430",24.8,""],["20180502",24.6534,""],["20180503",25.4051,""],["20180504",26.637,""],["20180507",26.0112,""],["20180508",26.0493,""],["20180509",26.5555,""],["20180510",26.9441,""],["20180511",27.0782,""],["20180514",27.5844,""],["20180515",29.7194,""],["20180516",28.3576,""],["20180517",28.6525,""],["20180518",28.6443,""],["20180521",28.7055,""],["20180522",28.742,""],["20180523",28.4247,""],["20180524",28.7037,""],["20180525",28.6977,""],["20180528",28.6442,""],["20180529",28.587,""],["20180530",28.9172,""],["20180531",29.1498,""],["20180601",29.1282,""],["20180604",29.3073,""],["20180605",29.139,""],["20180606",29.3243,""],["20180607",29.461,""],["20180608",29.3674,""],["20180611",29.8629,""],["20180612",30.7278,""],["20180613",30.2864,""],["20180614",30.7326,""],["20180615",32.1267,""],["20180618",32.5803,""],["20180619",31.8471,""],["20180620",32.1359,""],["20180621",32.0231,""],["20180622",32.0244,""],["20180625",31.6193,""],["20180626",31.6194,""],["20180627",31.4579,""],["20180628",31.7716,""],["20180629",32.7123,""],["20180702",33.6809,""],["20180703",32.9997,""],["20180704",32.5446,""],["20180705",32.8701,""],["20180706",32.9087,""],["20180709",32.9149,""],["20180710",32.6892,""],["20180711",32.1961,""],["20180712",31.9283,""],["20180713",31.6369,""],["20180716",31.9487,""],["20180717",32.0069,""],["20180718",31.9511,""],["20180719",32.0119,""],["20180720",32.3609,""],["20180723",32.3127,""],["20180724",32.3273,""],["20180725",32.13,""],["20180726",32.0731,""],["20180727",31.8496,""],["20180730",31.933,""],["20180731",31.9571,""],["20180801",32.0716,""],["20180802",31.9473,""],["20180803",31.8021,""],["20180806",31.5032,""],["20180807",31.7013,""],["20180808",31.7405,""],["20180809",32.0233,""],["20180810",32.1736,""],["20180813",33.3367,""],["20180814",34.1456,""],["20180815",33.6896,""],["20180816",33.9679,""],["20180817",33.8597,""],["20180820",34.103,""],["20180821",34.3444,""],["20180822",34.8329,""],["20180823",35.0085,""],["20180824",35.2449,""],["20180827",35.8762,""],["20180828",36.2425,""],["20180829",36.6958,""],["20180830",39.7528,""],["20180831",45.1301,""],["20180903",42.8372,""],["20180904",44.0223,""],["20180905",45.149,""],["20180906",44.9305,""],["20180907",43.4627,""],["20180910",42.9249,""],["20180911",43.3579,""],["20180912",43.9651,""],["20180913",44.5476,""],["20180914",46.4135,""],["20180917",46.6221,""],["20180918",46.2499,""],["20180919",46.395,""],["20180920",46.2834,""],["20180921",44.9306,""],["20180924",43.7544,""],["20180925",43.9147,""],["20180926",44.8752,""],["20180927",45.1012,""],["20180928",46.1252,""],["20181001",47.9618,""],["20181002",45.566,""],["20181003",43.969,""],["20181004",43.4201,""],["20181005",44.1036,""],["20181008",43.4328,""],["20181009",42.8813,""],["20181010",42.9525,""],["20181011",43.0359,""],["20181012",42.3608,""],["20181015",42.4965,""],["20181016",42.5596,""],["20181017",41.4135,""],["20181018",41.655,""],["20181019",42.0146,""],["20181022",41.9956,""],["20181023",41.8545,""],["20181024",41.6684,""],["20181025",42.2734,""],["20181026",41.7269,""],["20181029",41.626,""],["20181030",42.1048,""],["20181031",41.5088,""],["20181101",40.8439,""],["20181102",40.6445,""],["20181105",40.3635,""],["20181106",40.706,""]]}
-{"code":"D.NAC.AVG.AUD","dimensions":["D","NAC","AVG","AUD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19810921",0.9571,""],["19810922",0.9425,""],["19810923",0.903,""],["19810924",0.9279,""],["19810925",0.9282,""],["19810928",0.9245,""],["19810929",0.9369,""],["19810930",0.9337,""],["19811001",0.9352,""],["19811002",0.9467,""],["19811005",0.95,""],["19811006",0.9463,""],["19811007",0.9536,""],["19811008",0.9505,""],["19811009",0.967,""],["19811012",0.9635,""],["19811013",0.9598,""],["19811014",0.9501,""],["19811015",0.9605,""],["19811016",0.9526,""],["19811019",0.9534,""],["19811020",0.9568,""],["19811021",0.9479,""],["19811022",0.9424,""],["19811023",0.9415,""],["19811026",0.9285,""],["19811027",0.9358,""],["19811028",0.9375,""],["19811029",0.9426,""],["19811030",0.9541,""],["19811102",0.9629,""],["19811103",0.9603,""],["19811104",0.9641,""],["19811105",0.9601,""],["19811106",0.9586,""],["19811109",0.966,""],["19811110",0.9613,""],["19811111",0.9643,""],["19811112",0.9655,""],["19811113",0.9655,""],["19811116",0.9574,""],["19811117",0.9534,""],["19811118",0.9512,""],["19811119",0.9574,""],["19811120",0.9521,""],["19811123",0.9452,""],["19811124",0.9545,""],["19811125",0.9573,""],["19811126",0.9583,""],["19811127",0.9579,""],["19811130",0.9672,""],["19811201",0.9612,""],["19811202",0.9586,""],["19811203",0.96,""],["19811204",0.9636,""],["19811207",0.9603,""],["19811208",0.9547,""],["19811209",0.9578,""],["19811210",0.9557,""],["19811211",0.95,""],["19811214",0.9398,""],["19811215",0.9523,""],["19811216",0.95,""],["19811217",0.9516,""],["19811218",0.9456,""],["19811221",0.9501,""],["19811222",0.9535,""],["19811223",0.9514,""],["19811228",0.9571,""],["19811229",0.9563,""],["19811230",0.9587,""],["19811231",0.962,""],["19820104",0.9697,""],["19820105",0.9603,""],["19820106",0.9642,""],["19820107",0.9606,""],["19820108",0.9619,""],["19820111",0.9589,""],["19820112",0.9538,""],["19820113",0.9568,""],["19820114",0.9507,""],["19820115",0.9529,""],["19820118",0.9498,""],["19820119",0.9581,""],["19820120",0.9522,""],["19820121",0.9542,""],["19820122",0.9553,""],["19820125",0.9478,""],["19820126",0.9493,""],["19820127",0.9592,""],["19820128",0.9555,""],["19820129",0.9696,""],["19820201",0.9527,""],["19820202",0.9509,""],["19820203",0.9568,""],["19820204",0.9525,""],["19820205",0.9561,""],["19820208",0.954,""],["19820209",0.9501,""],["19820210",0.9514,""],["19820211",0.9524,""],["19820212",0.9464,""],["19820215",0.9453,""],["19820216",0.9494,""],["19820217",0.9516,""],["19820218",0.9533,""],["19820219",0.9562,""],["19820222",0.9553,""],["19820223",0.9525,""],["19820224",0.9518,""],["19820225",0.9496,""],["19820226",0.9481,""],["19820301",0.9491,""],["19820302",0.9525,""],["19820303",0.9534,""],["19820304",0.9555,""],["19820305",0.9634,""],["19820308",0.9639,""],["19820309",0.9595,""],["19820310",0.9604,""],["19820311",0.9617,""],["19820312",0.9577,""],["19820315",0.9624,""],["19820316",0.9579,""],["19820317",0.9578,""],["19820318",0.9567,""],["19820319",0.9516,""],["19820322",0.9522,""],["19820323",0.9496,""],["19820324",0.9529,""],["19820325",0.9504,""],["19820326",0.9485,""],["19820329",0.9455,""],["19820330",0.9459,""],["19820331",0.9473,""],["19820401",0.9474,""],["19820402",0.9511,""],["19820405",0.9476,""],["19820406",0.9452,""],["19820407",0.9467,""],["19820408",0.9427,""],["19820413",0.9463,""],["19820414",0.9458,""],["19820415",0.9428,""],["19820416",0.9418,""],["19820419",0.9447,""],["19820420",0.9472,""],["19820421",0.9476,""],["19820422",0.9468,""],["19820423",0.947,""],["19820426",0.9537,""],["19820427",0.9521,""],["19820428",0.9567,""],["19820429",0.9562,""],["19820430",0.963,""],["19820503",0.9671,""],["19820504",0.9626,""],["19820505",0.9673,""],["19820506",0.9745,""],["19820507",0.9741,""],["19820510",0.9776,""],["19820511",0.9808,""],["19820512",0.9809,""],["19820513",0.9781,""],["19820514",0.973,""],["19820517",0.9814,""],["19820518",0.9732,""],["19820519",0.9741,""],["19820521",0.978,""],["19820524",0.9798,""],["19820525",0.9784,""],["19820526",0.9762,""],["19820527",0.9708,""],["19820528",0.9685,""],["19820601",0.9654,""],["19820602",0.9606,""],["19820603",0.9644,""],["19820604",0.9674,""],["19820607",0.96,""],["19820608",0.9607,""],["19820609",0.9527,""],["19820610",0.956,""],["19820611",0.9604,""],["19820614",0.9437,""],["19820615",0.9417,""],["19820616",0.9418,""],["19820617",0.9402,""],["19820618",0.9409,""],["19820621",0.9317,""],["19820622",0.938,""],["19820623",0.9321,""],["19820624",0.9378,""],["19820625",0.9295,""],["19820628",0.9307,""],["19820629",0.9375,""],["19820630",0.9396,""],["19820701",0.939,""],["19820702",0.9392,""],["19820705",0.9389,""],["19820706",0.9368,""],["19820707",0.9279,""],["19820708",0.9307,""],["19820709",0.9338,""],["19820712",0.9438,""],["19820713",0.9396,""],["19820714",0.9369,""],["19820715",0.9359,""],["19820716",0.9368,""],["19820719",0.9468,""],["19820720",0.9484,""],["19820721",0.9582,""],["19820722",0.9592,""],["19820723",0.9731,""],["19820726",0.9697,""],["19820727",0.9657,""],["19820728",0.9634,""],["19820729",0.9617,""],["19820730",0.9673,""],["19820802",0.9727,""],["19820803",0.9757,""],["19820804",0.9643,""],["19820805",0.9653,""],["19820806",0.9582,""],["19820809",0.9525,""],["19820810",0.9648,""],["19820811",0.9569,""],["19820812",0.9617,""],["19820813",0.9686,""],["19820816",0.964,""],["19820817",0.9669,""],["19820818",0.9803,""],["19820819",0.9788,""],["19820820",0.9836,""],["19820823",0.9817,""],["19820824",0.9882,""],["19820825",0.9886,""],["19820826",0.9864,""],["19820827",0.9816,""],["19820830",0.9793,""],["19820831",0.9767,""],["19820901",0.9791,""],["19820902",0.9861,""],["19820903",0.9858,""],["19820906",0.9805,""],["19820907",0.9839,""],["19820908",0.9805,""],["19820909",0.98,""],["19820910",0.9771,""],["19820913",0.9756,""],["19820914",0.9799,""],["19820915",0.9839,""],["19820916",0.9797,""],["19820917",0.9821,""],["19820920",0.9852,""],["19820921",0.9827,""],["19820922",0.9851,""],["19820923",0.9814,""],["19820924",0.9802,""],["19820927",0.977,""],["19820928",0.9766,""],["19820929",0.9811,""],["19820930",0.9801,""],["19821001",0.9821,""],["19821004",0.9764,""],["19821005",0.9771,""],["19821006",0.9796,""],["19821007",0.9836,""],["19821008",0.984,""],["19821011",0.9885,""],["19821012",0.9906,""],["19821013",0.9863,""],["19821014",0.9856,""],["19821015",0.9863,""],["19821018",0.9892,""],["19821019",0.9899,""],["19821020",0.9871,""],["19821021",0.9879,""],["19821022",0.989,""],["19821025",0.9835,""],["19821026",0.988,""],["19821027",0.9884,""],["19821028",0.9844,""],["19821029",0.9811,""],["19821101",0.9834,""],["19821102",0.9866,""],["19821103",0.9846,""],["19821104",0.9792,""],["19821105",0.9787,""],["19821108",0.9725,""],["19821109",0.9714,""],["19821110",0.9718,""],["19821111",0.9656,""],["19821112",0.9649,""],["19821115",0.964,""],["19821116",0.966,""],["19821117",0.9658,""],["19821118",0.965,""],["19821119",0.9704,""],["19821122",0.9671,""],["19821123",0.9628,""],["19821124",0.9661,""],["19821125",0.967,""],["19821126",0.9652,""],["19821129",0.9742,""],["19821130",0.9779,""],["19821201",0.9817,""],["19821202",0.979,""],["19821203",0.9874,""],["19821206",0.9902,""],["19821207",0.9916,""],["19821208",0.9833,""],["19821209",0.9798,""],["19821210",0.9799,""],["19821213",0.9758,""],["19821214",0.9846,""],["19821215",0.9804,""],["19821216",0.9881,""],["19821217",0.9887,""],["19821220",0.987,""],["19821221",0.9901,""],["19821222",0.9868,""],["19821223",0.9865,""],["19821227",0.9922,""],["19821229",0.9891,""],["19821230",0.9889,""],["19821231",0.9869,""],["19830103",0.9836,""],["19830104",0.9897,""],["19830105",0.9907,""],["19830106",0.991,""],["19830107",0.9899,""],["19830110",0.9933,""],["19830111",0.9873,""],["19830112",0.9846,""],["19830113",0.9859,""],["19830114",0.9818,""],["19830117",0.9842,""],["19830118",0.9758,""],["19830119",0.9709,""],["19830120",0.9709,""],["19830121",0.9686,""],["19830124",0.956,""],["19830125",0.9655,""],["19830126",0.9754,""],["19830127",0.9664,""],["19830128",0.9687,""],["19830131",0.966,""],["19830201",0.9616,""],["19830202",0.96,""],["19830203",0.9639,""],["19830204",0.96,""],["19830207",0.9632,""],["19830208",0.9716,""],["19830209",0.9737,""],["19830210",0.9787,""],["19830211",0.9802,""],["19830214",0.9766,""],["19830215",0.9833,""],["19830216",0.9802,""],["19830217",0.9866,""],["19830218",0.983,""],["19830221",0.9868,""],["19830222",0.9866,""],["19830223",0.9765,""],["19830224",0.984,""],["19830225",0.9851,""],["19830228",0.9858,""],["19830301",0.988,""],["19830302",0.9912,""],["19830303",0.994,""],["19830304",1.001,""],["19830307",1.002,""],["19830308",1.1043,""],["19830309",1.1052,""],["19830310",1.104,""],["19830311",1.1022,""],["19830314",1.0856,""],["19830315",1.0926,""],["19830316",1.0854,""],["19830317",1.0879,""],["19830318",1.0857,""],["19830322",1.0738,""],["19830323",1.0624,""],["19830324",1.0666,""],["19830325",1.0657,""],["19830328",1.0622,""],["19830329",1.0619,""],["19830330",1.0666,""],["19830331",1.0691,""],["19830405",1.0707,""],["19830406",1.0758,""],["19830407",1.0737,""],["19830408",1.0707,""],["19830411",1.0688,""],["19830412",1.0723,""],["19830413",1.0701,""],["19830414",1.0645,""],["19830415",1.0654,""],["19830418",1.0621,""],["19830419",1.0626,""],["19830420",1.058,""],["19830421",1.06,""],["19830422",1.0617,""],["19830425",1.0645,""],["19830426",1.0626,""],["19830427",1.062,""],["19830428",1.0581,""],["19830429",1.0611,""],["19830502",1.0599,""],["19830503",1.062,""],["19830504",1.064,""],["19830505",1.0635,""],["19830506",1.0622,""],["19830509",1.0641,""],["19830510",1.0574,""],["19830511",1.0565,""],["19830513",1.0445,""],["19830516",1.0405,""],["19830517",1.039,""],["19830518",1.0411,""],["19830519",1.0368,""],["19830520",1.0369,""],["19830524",1.0342,""],["19830525",1.0355,""],["19830526",1.0348,""],["19830527",1.0293,""],["19830530",1.0282,""],["19830531",1.0274,""],["19830601",1.0183,""],["19830602",1.0179,""],["19830603",1.0155,""],["19830606",1.0097,""],["19830607",1.0109,""],["19830608",1.01,""],["19830609",1.0181,""],["19830610",1.0185,""],["19830613",1.018,""],["19830614",1.0133,""],["19830615",1.0108,""],["19830616",1.0147,""],["19830617",1.0182,""],["19830620",1.0152,""],["19830621",1.0151,""],["19830622",1.0237,""],["19830623",1.0221,""],["19830624",1.023,""],["19830627",1.0266,""],["19830628",1.0175,""],["19830629",1.0195,""],["19830630",1.0197,""],["19830701",1.021,""],["19830704",1.0163,""],["19830705",1.0124,""],["19830706",1.0136,""],["19830707",1.014,""],["19830708",1.0108,""],["19830711",1.0083,""],["19830712",1.0068,""],["19830713",1.0077,""],["19830714",1.0103,""],["19830715",1.0047,""],["19830718",1.007,""],["19830719",1.003,""],["19830720",1.0089,""],["19830721",1.0039,""],["19830722",0.9994,""],["19830725",0.9909,""],["19830726",0.995,""],["19830727",0.9876,""],["19830728",0.9851,""],["19830729",0.9789,""],["19830801",0.9728,""],["19830802",0.9763,""],["19830803",0.9774,""],["19830804",0.9773,""],["19830805",0.967,""],["19830808",0.9668,""],["19830809",0.9681,""],["19830810",0.961,""],["19830811",0.9569,""],["19830812",0.9598,""],["19830815",0.9625,""],["19830816",0.9695,""],["19830817",0.9761,""],["19830818",0.9788,""],["19830819",0.9715,""],["19830822",0.9757,""],["19830823",0.9774,""],["19830824",0.9727,""],["19830825",0.9704,""],["19830826",0.9674,""],["19830829",0.9634,""],["19830830",0.964,""],["19830831",0.9599,""],["19830901",0.9658,""],["19830902",0.9638,""],["19830905",0.9679,""],["19830906",0.97,""],["19830907",0.9654,""],["19830908",0.9691,""],["19830909",0.9685,""],["19830912",0.9655,""],["19830913",0.9569,""],["19830914",0.9567,""],["19830915",0.9548,""],["19830916",0.9587,""],["19830919",0.9601,""],["19830920",0.9603,""],["19830921",0.9567,""],["19830922",0.9536,""],["19830923",0.954,""],["19830926",0.9546,""],["19830927",0.9524,""],["19830928",0.955,""],["19830929",0.9535,""],["19830930",0.9578,""],["19831003",0.9578,""],["19831004",0.9532,""],["19831005",0.9566,""],["19831006",0.9537,""],["19831007",0.9555,""],["19831010",0.9497,""],["19831011",0.9514,""],["19831012",0.9467,""],["19831013",0.9503,""],["19831014",0.9459,""],["19831017",0.9454,""],["19831018",0.9493,""],["19831019",0.9481,""],["19831020",0.9484,""],["19831021",0.9466,""],["19831024",0.939,""],["19831025",0.941,""],["19831026",0.94,""],["19831027",0.9381,""],["19831028",0.939,""],["19831031",0.9394,""],["19831101",0.9341,""],["19831102",0.9332,""],["19831103",0.9334,""],["19831104",0.9302,""],["19831107",0.9278,""],["19831108",0.9261,""],["19831109",0.9272,""],["19831110",0.9269,""],["19831111",0.9237,""],["19831114",0.9248,""],["19831115",0.9174,""],["19831116",0.9189,""],["19831117",0.9174,""],["19831118",0.9151,""],["19831121",0.9108,""],["19831122",0.9117,""],["19831123",0.9121,""],["19831124",0.9108,""],["19831125",0.9121,""],["19831128",0.9143,""],["19831129",0.9126,""],["19831130",0.9169,""],["19831201",0.911,""],["19831202",0.9011,""],["19831205",0.9109,""],["19831206",0.9112,""],["19831207",0.9098,""],["19831208",0.9177,""],["19831209",0.9037,""],["19831212",0.9032,""],["19831213",0.9089,""],["19831214",0.9101,""],["19831215",0.9132,""],["19831216",0.9108,""],["19831219",0.9289,""],["19831220",0.9317,""],["19831221",0.9191,""],["19831222",0.9058,""],["19831223",0.9072,""],["19831227",0.9052,""],["19831228",0.9119,""],["19831229",0.9219,""],["19831230",0.9206,""],["19840102",0.9175,""],["19840103",0.9114,""],["19840104",0.9025,""],["19840105",0.8996,""],["19840106",0.8857,""],["19840109",0.8771,""],["19840110",0.8836,""],["19840111",0.8811,""],["19840112",0.8803,""],["19840113",0.8814,""],["19840116",0.8901,""],["19840117",0.8962,""],["19840118",0.8903,""],["19840119",0.8959,""],["19840120",0.8918,""],["19840123",0.8855,""],["19840124",0.8822,""],["19840125",0.8794,""],["19840126",0.8804,""],["19840127",0.8776,""],["19840130",0.8738,""],["19840131",0.873,""],["19840201",0.8739,""],["19840202",0.8823,""],["19840203",0.8877,""],["19840206",0.8875,""],["19840207",0.8815,""],["19840208",0.8802,""],["19840209",0.8829,""],["19840210",0.8791,""],["19840213",0.8806,""],["19840214",0.8756,""],["19840215",0.889,""],["19840216",0.8865,""],["19840217",0.8857,""],["19840220",0.8833,""],["19840221",0.8868,""],["19840222",0.891,""],["19840223",0.8958,""],["19840224",0.9024,""],["19840227",0.9013,""],["19840228",0.9123,""],["19840229",0.9119,""],["19840301",0.9091,""],["19840302",0.9167,""],["19840305",0.9108,""],["19840306",0.9135,""],["19840307",0.9199,""],["19840308",0.9097,""],["19840309",0.9083,""],["19840312",0.8971,""],["19840313",0.8967,""],["19840314",0.9063,""],["19840315",0.8952,""],["19840316",0.8838,""],["19840319",0.8871,""],["19840320",0.8879,""],["19840321",0.8848,""],["19840322",0.9008,""],["19840323",0.8997,""],["19840326",0.8992,""],["19840327",0.9106,""],["19840328",0.9134,""],["19840329",0.9186,""],["19840330",0.9189,""],["19840402",0.9134,""],["19840403",0.9068,""],["19840404",0.906,""],["19840405",0.9148,""],["19840406",0.92,""],["19840409",0.93,""],["19840410",0.9273,""],["19840411",0.9226,""],["19840412",0.9262,""],["19840413",0.9258,""],["19840416",0.9229,""],["19840417",0.9183,""],["19840418",0.9149,""],["19840419",0.9129,""],["19840424",0.9084,""],["19840425",0.9078,""],["19840426",0.9042,""],["19840427",0.9004,""],["19840430",0.8962,""],["19840502",0.8833,""],["19840503",0.883,""],["19840504",0.8916,""],["19840507",0.8869,""],["19840508",0.884,""],["19840509",0.887,""],["19840510",0.8908,""],["19840511",0.8977,""],["19840514",0.9055,""],["19840515",0.9036,""],["19840516",0.9058,""],["19840517",0.9062,""],["19840518",0.9045,""],["19840521",0.9079,""],["19840522",0.9059,""],["19840523",0.9055,""],["19840524",0.9007,""],["19840525",0.9111,""],["19840528",0.9086,""],["19840529",0.9087,""],["19840530",0.9103,""],["19840601",0.9171,""],["19840604",0.9223,""],["19840605",0.9277,""],["19840606",0.9261,""],["19840607",0.9274,""],["19840608",0.9213,""],["19840612",0.9179,""],["19840613",0.9206,""],["19840614",0.922,""],["19840615",0.9226,""],["19840618",0.9223,""],["19840619",0.9173,""],["19840620",0.9194,""],["19840621",0.9258,""],["19840622",0.9258,""],["19840625",0.9316,""],["19840626",0.9327,""],["19840627",0.9277,""],["19840628",0.9275,""],["19840629",0.934,""],["19840702",0.9307,""],["19840703",0.9262,""],["19840704",0.9286,""],["19840705",0.9336,""],["19840706",0.9369,""],["19840709",0.9473,""],["19840710",0.9452,""],["19840711",0.953,""],["19840712",0.9463,""],["19840713",0.9383,""],["19840716",0.9436,""],["19840717",0.9436,""],["19840718",0.9448,""],["19840719",0.947,""],["19840720",0.9481,""],["19840723",0.9494,""],["19840724",0.9457,""],["19840725",0.9437,""],["19840726",0.9396,""],["19840727",0.9331,""],["19840730",0.9329,""],["19840731",0.9301,""],["19840801",0.9224,""],["19840802",0.9249,""],["19840803",0.9258,""],["19840806",0.9255,""],["19840807",0.9155,""],["19840808",0.912,""],["19840809",0.9176,""],["19840810",0.9233,""],["19840813",0.9138,""],["19840814",0.9204,""],["19840815",0.9236,""],["19840816",0.9273,""],["19840817",0.9165,""],["19840820",0.9109,""],["19840821",0.9085,""],["19840822",0.9067,""],["19840823",0.9103,""],["19840824",0.909,""],["19840827",0.9137,""],["19840828",0.9116,""],["19840829",0.9101,""],["19840830",0.9144,""],["19840831",0.9129,""],["19840903",0.9158,""],["19840904",0.9115,""],["19840905",0.915,""],["19840906",0.9128,""],["19840907",0.9082,""],["19840910",0.902,""],["19840911",0.8983,""],["19840912",0.899,""],["19840913",0.8929,""],["19840914",0.8931,""],["19840917",0.8866,""],["19840918",0.8711,""],["19840919",0.8728,""],["19840920",0.873,""],["19840921",0.8588,""],["19840924",0.8956,""],["19840925",0.8785,""],["19840926",0.8754,""],["19840927",0.8846,""],["19840928",0.8864,""],["19841001",0.8822,""],["19841002",0.8828,""],["19841003",0.8903,""],["19841004",0.8841,""],["19841005",0.8839,""],["19841008",0.8816,""],["19841009",0.8742,""],["19841010",0.8688,""],["19841011",0.8682,""],["19841012",0.8655,""],["19841015",0.8603,""],["19841016",0.8598,""],["19841017",0.8648,""],["19841018",0.8579,""],["19841019",0.8711,""],["19841022",0.8667,""],["19841023",0.873,""],["19841024",0.8696,""],["19841025",0.8661,""],["19841026",0.8678,""],["19841029",0.8656,""],["19841030",0.8626,""],["19841031",0.8658,""],["19841101",0.8651,""],["19841102",0.8812,""],["19841105",0.8812,""],["19841106",0.8778,""],["19841107",0.8854,""],["19841108",0.8766,""],["19841109",0.8773,""],["19841112",0.8768,""],["19841113",0.8816,""],["19841114",0.8779,""],["19841115",0.878,""],["19841116",0.8772,""],["19841119",0.8736,""],["19841120",0.87,""],["19841121",0.8648,""],["19841122",0.8666,""],["19841123",0.8613,""],["19841126",0.8548,""],["19841127",0.853,""],["19841128",0.8448,""],["19841129",0.8422,""],["19841130",0.8419,""],["19841203",0.8394,""],["19841204",0.8452,""],["19841205",0.8534,""],["19841206",0.8529,""],["19841207",0.8541,""],["19841210",0.8564,""],["19841211",0.8579,""],["19841212",0.8519,""],["19841213",0.8554,""],["19841214",0.8574,""],["19841217",0.8606,""],["19841218",0.8636,""],["19841219",0.8626,""],["19841220",0.8617,""],["19841221",0.857,""],["19841227",0.8552,""],["19841228",0.8578,""],["19841231",0.8588,""],["19850102",0.8593,""],["19850103",0.8606,""],["19850104",0.8658,""],["19850107",0.8713,""],["19850108",0.8703,""],["19850109",0.864,""],["19850110",0.8639,""],["19850111",0.8576,""],["19850114",0.856,""],["19850115",0.8563,""],["19850116",0.8525,""],["19850117",0.8534,""],["19850118",0.8582,""],["19850121",0.8588,""],["19850122",0.8617,""],["19850123",0.861,""],["19850124",0.8599,""],["19850125",0.8605,""],["19850128",0.8581,""],["19850129",0.8594,""],["19850130",0.8591,""],["19850131",0.8636,""],["19850201",0.8668,""],["19850204",0.8735,""],["19850205",0.8857,""],["19850206",0.8836,""],["19850207",0.8991,""],["19850208",0.8898,""],["19850211",0.8973,""],["19850212",0.9054,""],["19850213",0.9094,""],["19850214",0.9112,""],["19850215",0.9196,""],["19850218",0.9201,""],["19850219",0.9578,""],["19850220",0.9822,""],["19850221",0.9334,""],["19850222",0.9323,""],["19850225",0.9298,""],["19850226",0.9145,""],["19850227",0.9306,""],["19850228",0.9331,""],["19850301",0.9342,""],["19850304",0.9334,""],["19850305",0.9386,""],["19850306",0.9518,""],["19850307",0.9433,""],["19850308",0.9447,""],["19850311",0.944,""],["19850312",0.9568,""],["19850313",0.9509,""],["19850314",0.9517,""],["19850315",0.9558,""],["19850318",0.9563,""],["19850319",0.9752,""],["19850320",0.9822,""],["19850321",0.9891,""],["19850322",0.9897,""],["19850325",0.9895,""],["19850326",0.991,""],["19850327",1.0052,""],["19850328",1.0182,""],["19850329",1.0372,""],["19850401",1.0506,""],["19850402",1.0502,""],["19850403",1.0917,""],["19850404",1.0712,""],["19850409",1.0659,""],["19850410",1.0634,""],["19850411",1.0757,""],["19850412",1.0842,""],["19850415",1.1032,""],["19850416",1.1122,""],["19850417",1.1336,""],["19850418",1.1599,""],["19850419",1.1732,""],["19850422",1.175,""],["19850423",1.141,""],["19850424",1.0856,""],["19850425",1.0699,""],["19850426",1.0689,""],["19850429",1.0923,""],["19850430",1.1143,""],["19850502",1.094,""],["19850503",1.0599,""],["19850506",1.0375,""],["19850507",1.0495,""],["19850508",1.0286,""],["19850509",1.0358,""],["19850510",1.0402,""],["19850513",1.0426,""],["19850514",1.0481,""],["19850515",1.0631,""],["19850517",1.0683,""],["19850520",1.0666,""],["19850521",1.0576,""],["19850522",1.0549,""],["19850523",1.0603,""],["19850524",1.0657,""],["19850528",1.0886,""],["19850529",1.0903,""],["19850530",1.1014,""],["19850531",1.0991,""],["19850603",1.112,""],["19850604",1.1083,""],["19850605",1.1096,""],["19850606",1.1071,""],["19850607",1.1,""],["19850610",1.0953,""],["19850611",1.0902,""],["19850612",1.084,""],["19850613",1.0859,""],["19850614",1.0962,""],["19850617",1.1019,""],["19850618",1.1086,""],["19850619",1.1155,""],["19850620",1.0997,""],["19850621",1.0946,""],["19850624",1.1004,""],["19850625",1.1002,""],["19850626",1.097,""],["19850627",1.1045,""],["19850628",1.101,""],["19850701",1.111,""],["19850702",1.1064,""],["19850703",1.1065,""],["19850704",1.1045,""],["19850705",1.1037,""],["19850708",1.1043,""],["19850709",1.1156,""],["19850710",1.1053,""],["19850711",1.0995,""],["19850712",1.1158,""],["19850715",1.1089,""],["19850716",1.0968,""],["19850717",1.1064,""],["19850718",1.1017,""],["19850719",1.0931,""],["19850722",1.0914,""],["19850723",1.0995,""],["19850724",1.1011,""],["19850725",1.109,""],["19850726",1.1018,""],["19850729",1.1035,""],["19850730",1.1003,""],["19850731",1.1039,""],["19850801",1.1055,""],["19850802",1.1003,""],["19850805",1.0992,""],["19850806",1.0987,""],["19850807",1.1053,""],["19850808",1.1115,""],["19850809",1.1052,""],["19850812",1.1121,""],["19850813",1.1218,""],["19850814",1.1296,""],["19850815",1.1509,""],["19850816",1.1489,""],["19850819",1.1423,""],["19850820",1.1307,""],["19850821",1.1345,""],["19850822",1.147,""],["19850823",1.145,""],["19850826",1.1505,""],["19850827",1.142,""],["19850828",1.1418,""],["19850829",1.1384,""],["19850830",1.1369,""],["19850902",1.133,""],["19850903",1.1384,""],["19850904",1.139,""],["19850905",1.1333,""],["19850906",1.1154,""],["19850909",1.1251,""],["19850910",1.1261,""],["19850911",1.1213,""],["19850912",1.115,""],["19850913",1.1292,""],["19850916",1.1293,""],["19850917",1.1328,""],["19850918",1.1213,""],["19850919",1.1255,""],["19850920",1.1332,""],["19850923",1.1625,""],["19850924",1.1606,""],["19850925",1.1554,""],["19850926",1.1609,""],["19850927",1.1605,""],["19850930",1.1706,""],["19851001",1.1706,""],["19851002",1.1805,""],["19851003",1.1814,""],["19851004",1.1942,""],["19851007",1.1888,""],["19851008",1.1892,""],["19851009",1.2009,""],["19851010",1.1891,""],["19851011",1.1865,""],["19851014",1.18,""],["19851015",1.1875,""],["19851016",1.1796,""],["19851017",1.1867,""],["19851018",1.1886,""],["19851021",1.1914,""],["19851022",1.194,""],["19851023",1.2021,""],["19851024",1.1956,""],["19851025",1.194,""],["19851028",1.193,""],["19851029",1.2003,""],["19851030",1.2067,""],["19851031",1.2099,""],["19851101",1.214,""],["19851104",1.2455,""],["19851105",1.2681,""],["19851106",1.2815,""],["19851107",1.2751,""],["19851108",1.2427,""],["19851111",1.2558,""],["19851112",1.2845,""],["19851113",1.2678,""],["19851114",1.2577,""],["19851115",1.2525,""],["19851118",1.2519,""],["19851119",1.2523,""],["19851120",1.2479,""],["19851121",1.2478,""],["19851122",1.2449,""],["19851125",1.2484,""],["19851126",1.245,""],["19851127",1.2611,""],["19851128",1.2721,""],["19851129",1.2804,""],["19851202",1.3064,""],["19851203",1.2857,""],["19851204",1.2859,""],["19851205",1.2787,""],["19851206",1.281,""],["19851209",1.2828,""],["19851210",1.2731,""],["19851211",1.2598,""],["19851212",1.2703,""],["19851213",1.2745,""],["19851216",1.2735,""],["19851217",1.2848,""],["19851218",1.2799,""],["19851219",1.2735,""],["19851220",1.2741,""],["19851223",1.2813,""],["19851224",1.2774,""],["19851227",1.294,""],["19851230",1.3012,""],["19851231",1.3019,""],["19860102",1.3067,""],["19860103",1.3014,""],["19860106",1.299,""],["19860107",1.2987,""],["19860108",1.2966,""],["19860109",1.2792,""],["19860110",1.2793,""],["19860113",1.2712,""],["19860114",1.281,""],["19860115",1.2765,""],["19860116",1.2731,""],["19860117",1.2633,""],["19860120",1.2627,""],["19860121",1.2639,""],["19860122",1.2423,""],["19860123",1.2463,""],["19860124",1.2581,""],["19860127",1.2629,""],["19860128",1.2675,""],["19860129",1.2689,""],["19860130",1.2689,""],["19860131",1.2687,""],["19860203",1.2798,""],["19860204",1.3022,""],["19860205",1.2961,""],["19860206",1.2943,""],["19860207",1.2973,""],["19860210",1.3061,""],["19860211",1.3187,""],["19860212",1.335,""],["19860213",1.328,""],["19860214",1.3019,""],["19860217",1.3199,""],["19860218",1.3086,""],["19860219",1.3211,""],["19860220",1.3317,""],["19860221",1.3312,""],["19860224",1.3438,""],["19860225",1.357,""],["19860226",1.3598,""],["19860227",1.3896,""],["19860228",1.3867,""],["19860303",1.3919,""],["19860304",1.3911,""],["19860305",1.3774,""],["19860306",1.3679,""],["19860307",1.3698,""],["19860310",1.3542,""],["19860311",1.3491,""],["19860312",1.3563,""],["19860313",1.3435,""],["19860314",1.3569,""],["19860317",1.3537,""],["19860318",1.3467,""],["19860319",1.3434,""],["19860320",1.3476,""],["19860321",1.3495,""],["19860324",1.3216,""],["19860325",1.2941,""],["19860326",1.3003,""],["19860327",1.3138,""],["19860401",1.2881,""],["19860402",1.2777,""],["19860403",1.2788,""],["19860407",1.2537,""],["19860408",1.2803,""],["19860409",1.2902,""],["19860410",1.2915,""],["19860411",1.3065,""],["19860414",1.3019,""],["19860415",1.3,""],["19860416",1.3302,""],["19860417",1.3423,""],["19860418",1.3485,""],["19860421",1.3422,""],["19860422",1.3421,""],["19860423",1.3444,""],["19860424",1.3414,""],["19860425",1.3446,""],["19860428",1.3414,""],["19860429",1.3382,""],["19860430",1.3297,""],["19860502",1.3233,""],["19860505",1.3321,""],["19860506",1.3138,""],["19860507",1.3236,""],["19860509",1.3246,""],["19860512",1.3248,""],["19860513",1.35,""],["19860514",1.3896,""],["19860515",1.3671,""],["19860516",1.3488,""],["19860520",1.3362,""],["19860521",1.3295,""],["19860522",1.3326,""],["19860523",1.3123,""],["19860526",1.3145,""],["19860527",1.3073,""],["19860528",1.3134,""],["19860529",1.3067,""],["19860530",1.3008,""],["19860602",1.3064,""],["19860603",1.355,""],["19860604",1.3507,""],["19860605",1.3804,""],["19860606",1.3827,""],["19860609",1.373,""],["19860610",1.3832,""],["19860611",1.413,""],["19860612",1.4126,""],["19860613",1.3953,""],["19860616",1.404,""],["19860617",1.3931,""],["19860618",1.3922,""],["19860619",1.3887,""],["19860620",1.3825,""],["19860623",1.3842,""],["19860624",1.408,""],["19860625",1.4539,""],["19860626",1.4461,""],["19860627",1.4436,""],["19860630",1.4481,""],["19860701",1.5081,""],["19860702",1.5289,""],["19860703",1.5645,""],["19860704",1.5265,""],["19860707",1.5474,""],["19860708",1.5829,""],["19860709",1.5385,""],["19860710",1.5449,""],["19860711",1.534,""],["19860714",1.5167,""],["19860715",1.5471,""],["19860716",1.5499,""],["19860717",1.5563,""],["19860718",1.5502,""],["19860721",1.5558,""],["19860722",1.5638,""],["19860723",1.5909,""],["19860724",1.6315,""],["19860725",1.6352,""],["19860728",1.6171,""],["19860729",1.6452,""],["19860730",1.6395,""],["19860731",1.6978,""],["19860801",1.6774,""],["19860804",1.6837,""],["19860805",1.6385,""],["19860806",1.6378,""],["19860807",1.6678,""],["19860808",1.6725,""],["19860811",1.6902,""],["19860812",1.6769,""],["19860813",1.6574,""],["19860814",1.6492,""],["19860815",1.6406,""],["19860818",1.6351,""],["19860819",1.6177,""],["19860820",1.6782,""],["19860821",1.6786,""],["19860822",1.6987,""],["19860825",1.6942,""],["19860826",1.6882,""],["19860827",1.6763,""],["19860828",1.6856,""],["19860829",1.6822,""],["19860901",1.6979,""],["19860902",1.6981,""],["19860903",1.6869,""],["19860904",1.6863,""],["19860905",1.6788,""],["19860908",1.6558,""],["19860909",1.6657,""],["19860910",1.6651,""],["19860911",1.6431,""],["19860912",1.6314,""],["19860915",1.6402,""],["19860916",1.643,""],["19860917",1.6559,""],["19860918",1.6663,""],["19860919",1.6712,""],["19860922",1.6365,""],["19860923",1.621,""],["19860924",1.6262,""],["19860925",1.6197,""],["19860926",1.6254,""],["19860929",1.6422,""],["19860930",1.6382,""],["19861001",1.635,""],["19861002",1.6372,""],["19861003",1.6456,""],["19861006",1.6476,""],["19861007",1.6343,""],["19861008",1.6385,""],["19861009",1.632,""],["19861010",1.6403,""],["19861013",1.6476,""],["19861014",1.6397,""],["19861015",1.6446,""],["19861016",1.6494,""],["19861017",1.6536,""],["19861020",1.6422,""],["19861021",1.6422,""],["19861022",1.6425,""],["19861023",1.6177,""],["19861024",1.6054,""],["19861027",1.5935,""],["19861028",1.5983,""],["19861029",1.5984,""],["19861030",1.6098,""],["19861031",1.5763,""],["19861103",1.5746,""],["19861104",1.5841,""],["19861105",1.5725,""],["19861106",1.5758,""],["19861107",1.5738,""],["19861110",1.5822,""],["19861111",1.5929,""],["19861112",1.5971,""],["19861113",1.5969,""],["19861114",1.6014,""],["19861117",1.6124,""],["19861118",1.6044,""],["19861119",1.6041,""],["19861120",1.6094,""],["19861121",1.5999,""],["19861124",1.5881,""],["19861125",1.6018,""],["19861126",1.609,""],["19861127",1.6069,""],["19861128",1.6173,""],["19861201",1.6285,""],["19861202",1.6111,""],["19861203",1.6117,""],["19861204",1.6062,""],["19861205",1.5932,""],["19861208",1.5852,""],["19861209",1.5857,""],["19861210",1.5795,""],["19861211",1.5698,""],["19861212",1.5611,""],["19861215",1.5631,""],["19861216",1.5524,""],["19861217",1.5547,""],["19861218",1.558,""],["19861219",1.5513,""],["19861222",1.5481,""],["19861223",1.588,""],["19861229",1.6089,""],["19861230",1.6033,""],["19861231",1.6108,""],["19870102",1.625,""],["19870105",1.6109,""],["19870106",1.6238,""],["19870107",1.6156,""],["19870108",1.6146,""],["19870109",1.613,""],["19870112",1.6288,""],["19870113",1.6793,""],["19870114",1.7222,""],["19870115",1.7167,""],["19870116",1.7064,""],["19870119",1.7447,""],["19870120",1.691,""],["19870121",1.6869,""],["19870122",1.7159,""],["19870123",1.7151,""],["19870126",1.7017,""],["19870127",1.7112,""],["19870128",1.7607,""],["19870129",1.7469,""],["19870130",1.7208,""],["19870202",1.7126,""],["19870203",1.7239,""],["19870204",1.6976,""],["19870205",1.6834,""],["19870206",1.6592,""],["19870209",1.6846,""],["19870210",1.7019,""],["19870211",1.6924,""],["19870212",1.7047,""],["19870213",1.6931,""],["19870216",1.7171,""],["19870217",1.7186,""],["19870218",1.6964,""],["19870219",1.6775,""],["19870220",1.698,""],["19870223",1.6919,""],["19870224",1.68,""],["19870225",1.6797,""],["19870226",1.6799,""],["19870227",1.6689,""],["19870302",1.6632,""],["19870303",1.6649,""],["19870304",1.6627,""],["19870305",1.6587,""],["19870306",1.6671,""],["19870309",1.6514,""],["19870310",1.6376,""],["19870311",1.6344,""],["19870312",1.6201,""],["19870313",1.6548,""],["19870316",1.6528,""],["19870317",1.6499,""],["19870318",1.6455,""],["19870319",1.651,""],["19870320",1.6537,""],["19870323",1.6579,""],["19870324",1.6481,""],["19870325",1.64,""],["19870326",1.6307,""],["19870327",1.6293,""],["19870330",1.6341,""],["19870331",1.6261,""],["19870401",1.6185,""],["19870402",1.6128,""],["19870403",1.6069,""],["19870406",1.6003,""],["19870407",1.6095,""],["19870408",1.5958,""],["19870409",1.5943,""],["19870410",1.6022,""],["19870413",1.5889,""],["19870414",1.5973,""],["19870415",1.5794,""],["19870416",1.599,""],["19870421",1.6162,""],["19870422",1.6139,""],["19870423",1.6066,""],["19870424",1.6365,""],["19870427",1.6328,""],["19870428",1.6402,""],["19870429",1.6348,""],["19870430",1.6518,""],["19870504",1.6588,""],["19870505",1.6523,""],["19870506",1.6459,""],["19870507",1.6446,""],["19870508",1.635,""],["19870511",1.6198,""],["19870512",1.6201,""],["19870513",1.6238,""],["19870514",1.626,""],["19870515",1.6278,""],["19870518",1.6208,""],["19870519",1.6205,""],["19870520",1.6207,""],["19870521",1.6173,""],["19870522",1.6204,""],["19870525",1.6206,""],["19870526",1.6136,""],["19870527",1.5997,""],["19870529",1.5998,""],["19870601",1.5857,""],["19870602",1.5989,""],["19870603",1.6046,""],["19870604",1.5986,""],["19870605",1.6021,""],["19870609",1.6138,""],["19870610",1.6218,""],["19870611",1.6171,""],["19870612",1.6096,""],["19870615",1.5882,""],["19870616",1.5858,""],["19870617",1.5756,""],["19870618",1.5763,""],["19870619",1.5723,""],["19870622",1.5687,""],["19870623",1.575,""],["19870624",1.5829,""],["19870625",1.5755,""],["19870626",1.5777,""],["19870629",1.5723,""],["19870630",1.5724,""],["19870701",1.577,""],["19870702",1.5742,""],["19870703",1.5711,""],["19870706",1.581,""],["19870707",1.6027,""],["19870708",1.5937,""],["19870709",1.5923,""],["19870710",1.5847,""],["19870713",1.5893,""],["19870714",1.597,""],["19870715",1.5855,""],["19870716",1.5856,""],["19870717",1.5795,""],["19870720",1.5828,""],["19870721",1.5774,""],["19870722",1.5723,""],["19870723",1.5769,""],["19870724",1.5809,""],["19870727",1.5884,""],["19870728",1.5914,""],["19870729",1.595,""],["19870730",1.6032,""],["19870731",1.6002,""],["19870803",1.5926,""],["19870804",1.58,""],["19870805",1.5714,""],["19870806",1.5745,""],["19870807",1.574,""],["19870810",1.5687,""],["19870811",1.5611,""],["19870812",1.5535,""],["19870813",1.5544,""],["19870814",1.5517,""],["19870817",1.5565,""],["19870818",1.5736,""],["19870819",1.5825,""],["19870820",1.5883,""],["19870821",1.5939,""],["19870824",1.5919,""],["19870825",1.5909,""],["19870826",1.5888,""],["19870827",1.5994,""],["19870828",1.6021,""],["19870831",1.6006,""],["19870901",1.5946,""],["19870902",1.5928,""],["19870903",1.5975,""],["19870904",1.5956,""],["19870907",1.5941,""],["19870908",1.5856,""],["19870909",1.5857,""],["19870910",1.5788,""],["19870911",1.5728,""],["19870914",1.5709,""],["19870915",1.5655,""],["19870916",1.5604,""],["19870917",1.5595,""],["19870918",1.5666,""],["19870921",1.5563,""],["19870922",1.5595,""],["19870923",1.5506,""],["19870924",1.5613,""],["19870925",1.572,""],["19870928",1.5619,""],["19870929",1.569,""],["19870930",1.5853,""],["19871001",1.5859,""],["19871002",1.5737,""],["19871005",1.5784,""],["19871006",1.5775,""],["19871007",1.5738,""],["19871008",1.5728,""],["19871009",1.5835,""],["19871012",1.5765,""],["19871013",1.577,""],["19871014",1.5884,""],["19871015",1.5829,""],["19871016",1.598,""],["19871019",1.6143,""],["19871020",1.6032,""],["19871021",1.6075,""],["19871022",1.6027,""],["19871023",1.6048,""],["19871026",1.6412,""],["19871027",1.6666,""],["19871028",1.69,""],["19871029",1.7846,""],["19871030",1.7559,""],["19871102",1.7686,""],["19871103",1.8048,""],["19871104",1.7883,""],["19871105",1.793,""],["19871106",1.8038,""],["19871109",1.8018,""],["19871110",1.8333,""],["19871111",1.8125,""],["19871112",1.7997,""],["19871113",1.7778,""],["19871116",1.7526,""],["19871117",1.7522,""],["19871118",1.748,""],["19871119",1.7731,""],["19871120",1.8014,""],["19871123",1.8112,""],["19871124",1.7829,""],["19871125",1.7867,""],["19871126",1.7818,""],["19871127",1.7935,""],["19871130",1.7835,""],["19871201",1.7737,""],["19871202",1.7797,""],["19871203",1.7816,""],["19871204",1.7836,""],["19871207",1.7685,""],["19871208",1.7703,""],["19871209",1.7691,""],["19871210",1.7687,""],["19871211",1.7734,""],["19871214",1.7649,""],["19871215",1.7756,""],["19871216",1.7728,""],["19871217",1.7716,""],["19871218",1.7809,""],["19871221",1.7736,""],["19871222",1.7778,""],["19871223",1.7679,""],["19871224",1.7717,""],["19871228",1.798,""],["19871229",1.7904,""],["19871230",1.7966,""],["19871231",1.8052,""],["19880104",1.8044,""],["19880105",1.7872,""],["19880106",1.7785,""],["19880107",1.7825,""],["19880108",1.7693,""],["19880111",1.7781,""],["19880112",1.7808,""],["19880113",1.7797,""],["19880114",1.7775,""],["19880115",1.7777,""],["19880118",1.7333,""],["19880119",1.7306,""],["19880120",1.743,""],["19880121",1.7411,""],["19880122",1.7304,""],["19880125",1.7231,""],["19880126",1.7202,""],["19880127",1.7249,""],["19880128",1.7319,""],["19880129",1.7319,""],["19880201",1.7211,""],["19880202",1.7182,""],["19880203",1.7206,""],["19880204",1.7193,""],["19880205",1.7148,""],["19880208",1.7082,""],["19880209",1.709,""],["19880210",1.7174,""],["19880211",1.7136,""],["19880212",1.7164,""],["19880215",1.6997,""],["19880216",1.6886,""],["19880217",1.6896,""],["19880218",1.6944,""],["19880219",1.689,""],["19880222",1.6885,""],["19880223",1.6967,""],["19880224",1.7015,""],["19880225",1.6945,""],["19880226",1.7023,""],["19880229",1.7033,""],["19880301",1.702,""],["19880302",1.6896,""],["19880303",1.6785,""],["19880304",1.6784,""],["19880307",1.6868,""],["19880308",1.6955,""],["19880309",1.7042,""],["19880310",1.7012,""],["19880311",1.705,""],["19880314",1.7108,""],["19880315",1.6994,""],["19880316",1.6882,""],["19880317",1.6829,""],["19880318",1.6622,""],["19880321",1.6591,""],["19880322",1.6564,""],["19880323",1.6502,""],["19880324",1.659,""],["19880325",1.67,""],["19880328",1.6973,""],["19880329",1.694,""],["19880330",1.687,""],["19880331",1.6888,""],["19880405",1.681,""],["19880406",1.679,""],["19880407",1.6762,""],["19880408",1.6719,""],["19880411",1.6513,""],["19880412",1.6571,""],["19880413",1.6692,""],["19880414",1.6433,""],["19880415",1.6703,""],["19880418",1.6664,""],["19880419",1.6683,""],["19880420",1.671,""],["19880421",1.6593,""],["19880422",1.6428,""],["19880425",1.6399,""],["19880426",1.6415,""],["19880427",1.6376,""],["19880428",1.6361,""],["19880429",1.6376,""],["19880502",1.628,""],["19880503",1.6155,""],["19880504",1.6096,""],["19880505",1.6165,""],["19880506",1.6042,""],["19880509",1.6063,""],["19880510",1.5967,""],["19880511",1.5996,""],["19880513",1.6,""],["19880516",1.5966,""],["19880517",1.6024,""],["19880518",1.5783,""],["19880519",1.5817,""],["19880520",1.5622,""],["19880524",1.5602,""],["19880525",1.5543,""],["19880526",1.5277,""],["19880527",1.5067,""],["19880530",1.5009,""],["19880531",1.4998,""],["19880601",1.4911,""],["19880602",1.4935,""],["19880603",1.4906,""],["19880606",1.5187,""],["19880607",1.521,""],["19880608",1.4997,""],["19880609",1.5013,""],["19880610",1.4968,""],["19880613",1.4916,""],["19880614",1.4972,""],["19880615",1.4787,""],["19880616",1.4724,""],["19880617",1.4578,""],["19880620",1.4412,""],["19880621",1.4363,""],["19880622",1.4314,""],["19880623",1.4215,""],["19880624",1.4044,""],["19880627",1.4026,""],["19880628",1.4215,""],["19880629",1.4429,""],["19880630",1.4397,""],["19880701",1.4415,""],["19880704",1.4541,""],["19880705",1.4418,""],["19880706",1.43,""],["19880707",1.4247,""],["19880708",1.4216,""],["19880711",1.4222,""],["19880712",1.4229,""],["19880713",1.4127,""],["19880714",1.4096,""],["19880715",1.4054,""],["19880718",1.3894,""],["19880719",1.3905,""],["19880720",1.388,""],["19880721",1.3924,""],["19880722",1.3995,""],["19880725",1.3963,""],["19880726",1.3958,""],["19880727",1.391,""],["19880728",1.3931,""],["19880729",1.3864,""],["19880801",1.3801,""],["19880802",1.3884,""],["19880803",1.3822,""],["19880804",1.3804,""],["19880805",1.3763,""],["19880808",1.3736,""],["19880809",1.3755,""],["19880810",1.3613,""],["19880811",1.3686,""],["19880812",1.3799,""],["19880815",1.377,""],["19880816",1.387,""],["19880817",1.3686,""],["19880818",1.3639,""],["19880819",1.3509,""],["19880822",1.3355,""],["19880823",1.3402,""],["19880824",1.3505,""],["19880825",1.359,""],["19880826",1.3707,""],["19880829",1.3726,""],["19880830",1.3792,""],["19880831",1.3752,""],["19880901",1.3828,""],["19880902",1.393,""],["19880905",1.3955,""],["19880906",1.3908,""],["19880907",1.398,""],["19880908",1.3928,""],["19880909",1.3951,""],["19880912",1.4014,""],["19880913",1.4054,""],["19880914",1.4029,""],["19880915",1.3843,""],["19880916",1.382,""],["19880919",1.4061,""],["19880920",1.4127,""],["19880921",1.4218,""],["19880922",1.4125,""],["19880923",1.4088,""],["19880926",1.4087,""],["19880927",1.4081,""],["19880928",1.4091,""],["19880929",1.408,""],["19880930",1.4066,""],["19881003",1.4181,""],["19881004",1.4168,""],["19881005",1.4063,""],["19881006",1.3951,""],["19881007",1.3935,""],["19881010",1.3909,""],["19881011",1.3978,""],["19881012",1.3981,""],["19881013",1.4116,""],["19881014",1.4062,""],["19881017",1.4163,""],["19881018",1.4163,""],["19881019",1.4021,""],["19881020",1.4003,""],["19881021",1.4147,""],["19881024",1.4157,""],["19881025",1.4126,""],["19881026",1.4109,""],["19881027",1.4183,""],["19881028",1.4137,""],["19881031",1.4229,""],["19881101",1.4135,""],["19881102",1.4137,""],["19881103",1.412,""],["19881104",1.4013,""],["19881107",1.4007,""],["19881108",1.4011,""],["19881109",1.3962,""],["19881110",1.3922,""],["19881111",1.3936,""],["19881114",1.3928,""],["19881115",1.3902,""],["19881116",1.3939,""],["19881117",1.3986,""],["19881118",1.397,""],["19881121",1.3962,""],["19881122",1.3926,""],["19881123",1.3907,""],["19881124",1.3906,""],["19881125",1.3822,""],["19881128",1.3753,""],["19881129",1.3686,""],["19881130",1.364,""],["19881201",1.3746,""],["19881202",1.3795,""],["19881205",1.3775,""],["19881206",1.3724,""],["19881207",1.3615,""],["19881208",1.3698,""],["19881209",1.3779,""],["19881212",1.3922,""],["19881213",1.4031,""],["19881214",1.3982,""],["19881215",1.3918,""],["19881216",1.396,""],["19881219",1.3856,""],["19881220",1.3754,""],["19881221",1.3741,""],["19881222",1.3739,""],["19881223",1.3633,""],["19881227",1.3627,""],["19881228",1.3548,""],["19881229",1.3608,""],["19881230",1.3722,""],["19890102",1.3594,""],["19890103",1.3615,""],["19890104",1.3389,""],["19890105",1.336,""],["19890106",1.3337,""],["19890109",1.3217,""],["19890110",1.3118,""],["19890111",1.3126,""],["19890112",1.3178,""],["19890113",1.3109,""],["19890116",1.3017,""],["19890117",1.3131,""],["19890118",1.3008,""],["19890119",1.284,""],["19890120",1.2909,""],["19890123",1.2916,""],["19890124",1.2977,""],["19890125",1.2858,""],["19890126",1.2873,""],["19890127",1.2822,""],["19890130",1.277,""],["19890131",1.2602,""],["19890201",1.2483,""],["19890202",1.2549,""],["19890203",1.2628,""],["19890206",1.256,""],["19890207",1.2601,""],["19890208",1.2502,""],["19890209",1.2648,""],["19890210",1.2686,""],["19890213",1.256,""],["19890214",1.2634,""],["19890215",1.2908,""],["19890216",1.3291,""],["19890217",1.3748,""],["19890220",1.3785,""],["19890221",1.3866,""],["19890222",1.3856,""],["19890223",1.3764,""],["19890224",1.3783,""],["19890227",1.4186,""],["19890228",1.4233,""],["19890301",1.4123,""],["19890302",1.4035,""],["19890303",1.3898,""],["19890306",1.3832,""],["19890307",1.3819,""],["19890308",1.3771,""],["19890309",1.3667,""],["19890310",1.3614,""],["19890313",1.3573,""],["19890314",1.3804,""],["19890315",1.3823,""],["19890316",1.3658,""],["19890317",1.3616,""],["19890320",1.3471,""],["19890321",1.3489,""],["19890322",1.3549,""],["19890323",1.3508,""],["19890328",1.3506,""],["19890329",1.3534,""],["19890330",1.3471,""],["19890331",1.346,""],["19890403",1.3373,""],["19890404",1.3507,""],["19890405",1.3819,""],["19890406",1.3837,""],["19890407",1.3779,""],["19890410",1.3748,""],["19890411",1.3682,""],["19890412",1.3646,""],["19890413",1.3775,""],["19890414",1.3665,""],["19890417",1.379,""],["19890418",1.3968,""],["19890419",1.3945,""],["19890420",1.3944,""],["19890421",1.4101,""],["19890424",1.4139,""],["19890425",1.4025,""],["19890426",1.3982,""],["19890427",1.3912,""],["19890428",1.3944,""],["19890502",1.392,""],["19890503",1.3865,""],["19890505",1.3718,""],["19890508",1.3694,""],["19890509",1.3663,""],["19890510",1.3776,""],["19890511",1.3747,""],["19890512",1.3882,""],["19890516",1.3921,""],["19890517",1.4,""],["19890518",1.387,""],["19890519",1.386,""],["19890522",1.3949,""],["19890523",1.3869,""],["19890524",1.3789,""],["19890525",1.3715,""],["19890526",1.4003,""],["19890529",1.3982,""],["19890530",1.389,""],["19890531",1.3892,""],["19890601",1.3933,""],["19890602",1.3954,""],["19890605",1.4045,""],["19890606",1.3886,""],["19890607",1.395,""],["19890608",1.3965,""],["19890609",1.3943,""],["19890612",1.3835,""],["19890613",1.3832,""],["19890614",1.3763,""],["19890615",1.3734,""],["19890616",1.3728,""],["19890619",1.3815,""],["19890620",1.3869,""],["19890621",1.3623,""],["19890622",1.3652,""],["19890623",1.3834,""],["19890626",1.3746,""],["19890627",1.3808,""],["19890628",1.3891,""],["19890629",1.4009,""],["19890630",1.4017,""],["19890703",1.4064,""],["19890704",1.4055,""],["19890705",1.4103,""],["19890706",1.4276,""],["19890707",1.4332,""],["19890710",1.4534,""],["19890711",1.4555,""],["19890712",1.4481,""],["19890713",1.4557,""],["19890714",1.4459,""],["19890717",1.4316,""],["19890718",1.4223,""],["19890719",1.46,""],["19890720",1.451,""],["19890721",1.4564,""],["19890724",1.4545,""],["19890725",1.4604,""],["19890726",1.4619,""],["19890727",1.468,""],["19890728",1.4761,""],["19890731",1.4718,""],["19890801",1.464,""],["19890802",1.468,""],["19890803",1.4531,""],["19890804",1.4431,""],["19890807",1.4222,""],["19890808",1.4224,""],["19890809",1.4244,""],["19890810",1.4372,""],["19890811",1.4164,""],["19890814",1.4055,""],["19890815",1.4095,""],["19890816",1.406,""],["19890817",1.4013,""],["19890818",1.397,""],["19890821",1.3938,""],["19890822",1.3874,""],["19890823",1.3963,""],["19890824",1.3892,""],["19890825",1.391,""],["19890828",1.3899,""],["19890829",1.397,""],["19890830",1.3962,""],["19890831",1.3851,""],["19890901",1.3859,""],["19890904",1.3785,""],["19890905",1.3766,""],["19890906",1.3766,""],["19890907",1.3719,""],["19890908",1.3683,""],["19890911",1.3653,""],["19890912",1.3688,""],["19890913",1.353,""],["19890914",1.3588,""],["19890915",1.3586,""],["19890918",1.355,""],["19890919",1.3667,""],["19890920",1.3755,""],["19890921",1.3777,""],["19890922",1.3591,""],["19890925",1.3794,""],["19890926",1.3841,""],["19890927",1.3966,""],["19890928",1.4075,""],["19890929",1.4215,""],["19891002",1.4175,""],["19891003",1.4129,""],["19891004",1.4125,""],["19891005",1.4198,""],["19891006",1.4073,""],["19891009",1.3916,""],["19891010",1.402,""],["19891011",1.3842,""],["19891012",1.4042,""],["19891013",1.4056,""],["19891016",1.4646,""],["19891017",1.4441,""],["19891018",1.4465,""],["19891019",1.4332,""],["19891020",1.4301,""],["19891023",1.4362,""],["19891024",1.4439,""],["19891025",1.4456,""],["19891026",1.4332,""],["19891027",1.4321,""],["19891030",1.4266,""],["19891031",1.4283,""],["19891101",1.427,""],["19891102",1.4217,""],["19891103",1.4299,""],["19891106",1.4186,""],["19891107",1.4209,""],["19891108",1.4203,""],["19891109",1.4118,""],["19891110",1.4082,""],["19891113",1.4018,""],["19891114",1.4063,""],["19891115",1.4186,""],["19891116",1.4246,""],["19891117",1.4187,""],["19891120",1.4214,""],["19891121",1.4427,""],["19891122",1.4514,""],["19891123",1.4397,""],["19891124",1.4442,""],["19891127",1.4486,""],["19891128",1.4401,""],["19891129",1.4635,""],["19891130",1.4553,""],["19891201",1.4632,""],["19891204",1.4637,""],["19891205",1.4614,""],["19891206",1.4632,""],["19891207",1.47,""],["19891208",1.4691,""],["19891211",1.4703,""],["19891212",1.4808,""],["19891213",1.4972,""],["19891214",1.4899,""],["19891215",1.4886,""],["19891218",1.5008,""],["19891219",1.4948,""],["19891220",1.479,""],["19891221",1.4919,""],["19891222",1.5013,""],["19891227",1.4998,""],["19891228",1.5134,""],["19891229",1.5152,""],["19900102",1.5217,""],["19900103",1.5124,""],["19900104",1.5163,""],["19900105",1.5238,""],["19900108",1.537,""],["19900109",1.5371,""],["19900110",1.5385,""],["19900111",1.5226,""],["19900112",1.5227,""],["19900115",1.5259,""],["19900116",1.5125,""],["19900117",1.5154,""],["19900118",1.5087,""],["19900119",1.4941,""],["19900122",1.4927,""],["19900123",1.5314,""],["19900124",1.5801,""],["19900125",1.5798,""],["19900126",1.5853,""],["19900129",1.5947,""],["19900130",1.5892,""],["19900131",1.5769,""],["19900201",1.5792,""],["19900202",1.5702,""],["19900205",1.5919,""],["19900206",1.6059,""],["19900207",1.6232,""],["19900208",1.6277,""],["19900209",1.6222,""],["19900212",1.6227,""],["19900213",1.6078,""],["19900214",1.6362,""],["19900215",1.6229,""],["19900216",1.597,""],["19900219",1.6022,""],["19900220",1.5982,""],["19900221",1.6258,""],["19900222",1.5975,""],["19900223",1.603,""],["19900226",1.5864,""],["19900227",1.5941,""],["19900228",1.5966,""],["19900301",1.5656,""],["19900302",1.5678,""],["19900305",1.5854,""],["19900306",1.5819,""],["19900307",1.5784,""],["19900308",1.5797,""],["19900309",1.5783,""],["19900312",1.5736,""],["19900313",1.5639,""],["19900314",1.5589,""],["19900315",1.5777,""],["19900316",1.5936,""],["19900319",1.6025,""],["19900320",1.5936,""],["19900321",1.5875,""],["19900322",1.5892,""],["19900323",1.5996,""],["19900326",1.5986,""],["19900327",1.5968,""],["19900328",1.5992,""],["19900329",1.5985,""],["19900330",1.5996,""],["19900402",1.5895,""],["19900403",1.5802,""],["19900404",1.5737,""],["19900405",1.5759,""],["19900406",1.5732,""],["19900409",1.5802,""],["19900410",1.5831,""],["19900411",1.593,""],["19900412",1.5907,""],["19900417",1.5884,""],["19900418",1.5865,""],["19900419",1.5842,""],["19900420",1.5775,""],["19900423",1.571,""],["19900424",1.5754,""],["19900425",1.5748,""],["19900426",1.6069,""],["19900427",1.6163,""],["19900430",1.6199,""],["19900502",1.6142,""],["19900503",1.6138,""],["19900504",1.6189,""],["19900507",1.632,""],["19900508",1.6337,""],["19900509",1.6405,""],["19900510",1.6447,""],["19900511",1.6381,""],["19900514",1.6289,""],["19900515",1.6285,""],["19900516",1.6242,""],["19900517",1.6328,""],["19900518",1.6293,""],["19900521",1.6173,""],["19900522",1.6034,""],["19900523",1.6083,""],["19900524",1.6032,""],["19900525",1.589,""],["19900528",1.5959,""],["19900529",1.6029,""],["19900530",1.5941,""],["19900531",1.5787,""],["19900601",1.577,""],["19900605",1.5775,""],["19900606",1.5789,""],["19900607",1.5682,""],["19900608",1.571,""],["19900611",1.5777,""],["19900612",1.5727,""],["19900613",1.5708,""],["19900614",1.5739,""],["19900615",1.5694,""],["19900618",1.5691,""],["19900619",1.567,""],["19900620",1.5689,""],["19900621",1.5583,""],["19900622",1.5708,""],["19900625",1.566,""],["19900626",1.5647,""],["19900627",1.5734,""],["19900628",1.5725,""],["19900629",1.5607,""],["19900702",1.5661,""],["19900703",1.5641,""],["19900704",1.5623,""],["19900705",1.565,""],["19900706",1.5679,""],["19900709",1.5664,""],["19900710",1.5595,""],["19900711",1.564,""],["19900712",1.5736,""],["19900713",1.5929,""],["19900716",1.5952,""],["19900717",1.5882,""],["19900718",1.5903,""],["19900719",1.5968,""],["19900720",1.6005,""],["19900723",1.6123,""],["19900724",1.6222,""],["19900725",1.6227,""],["19900726",1.629,""],["19900727",1.6252,""],["19900730",1.6231,""],["19900731",1.6398,""],["19900801",1.6325,""],["19900802",1.6371,""],["19900803",1.6504,""],["19900806",1.6631,""],["19900807",1.6549,""],["19900808",1.6315,""],["19900809",1.6246,""],["19900810",1.6267,""],["19900813",1.6381,""],["19900814",1.6288,""],["19900816",1.6397,""],["19900817",1.6512,""],["19900820",1.6432,""],["19900821",1.6225,""],["19900822",1.6128,""],["19900823",1.6091,""],["19900824",1.5907,""],["19900827",1.6129,""],["19900828",1.6058,""],["19900829",1.6004,""],["19900830",1.6213,""],["19900831",1.6182,""],["19900903",1.6019,""],["19900904",1.6087,""],["19900905",1.5921,""],["19900906",1.6027,""],["19900907",1.608,""],["19900910",1.6056,""],["19900911",1.5889,""],["19900912",1.5867,""],["19900913",1.584,""],["19900914",1.5939,""],["19900917",1.5992,""],["19900918",1.5954,""],["19900919",1.5956,""],["19900920",1.5818,""],["19900921",1.5797,""],["19900924",1.579,""],["19900925",1.5895,""],["19900926",1.5768,""],["19900927",1.5828,""],["19900928",1.5926,""],["19901001",1.5984,""],["19901002",1.5919,""],["19901003",1.5983,""],["19901004",1.6127,""],["19901005",1.6033,""],["19901008",1.6117,""],["19901009",1.6203,""],["19901010",1.6347,""],["19901011",1.6548,""],["19901012",1.6594,""],["19901015",1.7079,""],["19901016",1.7201,""],["19901017",1.7477,""],["19901018",1.7717,""],["19901019",1.7475,""],["19901022",1.748,""],["19901023",1.7538,""],["19901024",1.7396,""],["19901025",1.7379,""],["19901026",1.7356,""],["19901029",1.742,""],["19901030",1.7261,""],["19901031",1.7325,""],["19901101",1.7279,""],["19901102",1.7684,""],["19901105",1.7622,""],["19901106",1.7479,""],["19901107",1.7702,""],["19901108",1.7665,""],["19901109",1.7687,""],["19901112",1.7824,""],["19901113",1.7791,""],["19901114",1.8018,""],["19901115",1.8006,""],["19901116",1.7973,""],["19901119",1.8284,""],["19901120",1.8059,""],["19901121",1.8058,""],["19901122",1.8058,""],["19901123",1.8064,""],["19901126",1.7974,""],["19901127",1.7967,""],["19901128",1.8032,""],["19901129",1.7815,""],["19901130",1.7657,""],["19901203",1.7585,""],["19901204",1.7538,""],["19901205",1.7752,""],["19901206",1.7881,""],["19901207",1.7781,""],["19901210",1.812,""],["19901211",1.808,""],["19901212",1.809,""],["19901213",1.8181,""],["19901214",1.7994,""],["19901217",1.7942,""],["19901218",1.7874,""],["19901219",1.7899,""],["19901220",1.7705,""],["19901221",1.7502,""],["19901224",1.7163,""],["19901227",1.7381,""],["19901228",1.7543,""],["19901231",1.7682,""],["19910102",1.7701,""],["19910103",1.7602,""],["19910104",1.7586,""],["19910107",1.7253,""],["19910108",1.7188,""],["19910109",1.7456,""],["19910110",1.7327,""],["19910111",1.7203,""],["19910114",1.7093,""],["19910115",1.7118,""],["19910116",1.6931,""],["19910117",1.7238,""],["19910118",1.7287,""],["19910121",1.7491,""],["19910122",1.7547,""],["19910123",1.7451,""],["19910124",1.7662,""],["19910125",1.7802,""],["19910128",1.759,""],["19910129",1.7639,""],["19910130",1.7443,""],["19910131",1.7693,""],["19910201",1.772,""],["19910204",1.7894,""],["19910205",1.7984,""],["19910206",1.8073,""],["19910207",1.8019,""],["19910208",1.7984,""],["19910211",1.8069,""],["19910212",1.801,""],["19910213",1.7836,""],["19910214",1.777,""],["19910215",1.7671,""],["19910218",1.7522,""],["19910219",1.7427,""],["19910220",1.7461,""],["19910221",1.7447,""],["19910222",1.7473,""],["19910225",1.7306,""],["19910226",1.7168,""],["19910227",1.7173,""],["19910228",1.7221,""],["19910301",1.7017,""],["19910304",1.7112,""],["19910305",1.7285,""],["19910306",1.7229,""],["19910307",1.7312,""],["19910308",1.7139,""],["19910311",1.6984,""],["19910312",1.7005,""],["19910313",1.7032,""],["19910314",1.6937,""],["19910315",1.6742,""],["19910318",1.6502,""],["19910319",1.629,""],["19910320",1.6081,""],["19910321",1.6314,""],["19910322",1.6121,""],["19910325",1.5967,""],["19910326",1.579,""],["19910327",1.5573,""],["19910328",1.5486,""],["19910402",1.5665,""],["19910403",1.5784,""],["19910404",1.565,""],["19910405",1.5759,""],["19910408",1.5542,""],["19910409",1.5665,""],["19910410",1.5701,""],["19910411",1.5687,""],["19910412",1.5789,""],["19910415",1.5761,""],["19910416",1.5923,""],["19910417",1.587,""],["19910418",1.575,""],["19910419",1.5511,""],["19910422",1.5246,""],["19910423",1.5185,""],["19910424",1.5339,""],["19910425",1.512,""],["19910426",1.5161,""],["19910429",1.4935,""],["19910430",1.5243,""],["19910502",1.5325,""],["19910503",1.5442,""],["19910506",1.5157,""],["19910507",1.5305,""],["19910508",1.52,""],["19910509",1.5112,""],["19910510",1.5189,""],["19910513",1.5334,""],["19910514",1.5416,""],["19910515",1.5512,""],["19910516",1.5532,""],["19910517",1.5433,""],["19910521",1.5488,""],["19910522",1.5484,""],["19910523",1.5789,""],["19910524",1.5954,""],["19910527",1.5923,""],["19910528",1.5818,""],["19910529",1.5906,""],["19910530",1.5851,""],["19910531",1.5691,""],["19910603",1.5507,""],["19910604",1.5521,""],["19910605",1.5507,""],["19910606",1.5646,""],["19910607",1.5566,""],["19910610",1.5437,""],["19910611",1.5377,""],["19910612",1.5262,""],["19910613",1.5142,""],["19910614",1.5095,""],["19910617",1.5039,""],["19910618",1.4846,""],["19910619",1.4858,""],["19910620",1.4946,""],["19910621",1.4923,""],["19910624",1.4962,""],["19910625",1.4943,""],["19910626",1.491,""],["19910627",1.4893,""],["19910628",1.479,""],["19910701",1.4799,""],["19910702",1.4706,""],["19910703",1.4689,""],["19910704",1.4705,""],["19910705",1.4634,""],["19910708",1.479,""],["19910709",1.4782,""],["19910710",1.4712,""],["19910711",1.4766,""],["19910712",1.4718,""],["19910715",1.4851,""],["19910716",1.478,""],["19910717",1.4726,""],["19910718",1.4987,""],["19910719",1.5054,""],["19910722",1.5034,""],["19910723",1.501,""],["19910724",1.5155,""],["19910725",1.518,""],["19910726",1.5154,""],["19910729",1.5115,""],["19910730",1.5116,""],["19910731",1.5094,""],["19910801",1.5087,""],["19910802",1.4942,""],["19910805",1.5165,""],["19910806",1.5305,""],["19910807",1.5258,""],["19910808",1.5282,""],["19910809",1.5214,""],["19910812",1.514,""],["19910813",1.5162,""],["19910814",1.5075,""],["19910815",1.5157,""],["19910816",1.5055,""],["19910819",1.4558,""],["19910820",1.459,""],["19910821",1.482,""],["19910822",1.4991,""],["19910823",1.506,""],["19910826",1.4911,""],["19910827",1.4974,""],["19910828",1.4909,""],["19910829",1.5081,""],["19910830",1.501,""],["19910902",1.5004,""],["19910903",1.5193,""],["19910904",1.5075,""],["19910905",1.5034,""],["19910906",1.505,""],["19910909",1.5243,""],["19910910",1.532,""],["19910911",1.5301,""],["19910912",1.525,""],["19910913",1.5277,""],["19910916",1.5233,""],["19910917",1.531,""],["19910918",1.5247,""],["19910919",1.5244,""],["19910920",1.5204,""],["19910923",1.5299,""],["19910924",1.5282,""],["19910925",1.5284,""],["19910926",1.5327,""],["19910927",1.5269,""],["19910930",1.54,""],["19911001",1.5374,""],["19911002",1.5398,""],["19911003",1.5484,""],["19911004",1.5439,""],["19911007",1.532,""],["19911008",1.5288,""],["19911009",1.5121,""],["19911010",1.5284,""],["19911011",1.5139,""],["19911014",1.5122,""],["19911015",1.5012,""],["19911016",1.5109,""],["19911017",1.5054,""],["19911018",1.5189,""],["19911021",1.5234,""],["19911022",1.5167,""],["19911023",1.5319,""],["19911024",1.5348,""],["19911025",1.5309,""],["19911028",1.527,""],["19911029",1.5231,""],["19911030",1.5529,""],["19911031",1.5676,""],["19911101",1.57,""],["19911104",1.5897,""],["19911105",1.5892,""],["19911106",1.5912,""],["19911107",1.5933,""],["19911108",1.5791,""],["19911111",1.58,""],["19911112",1.5904,""],["19911113",1.5907,""],["19911114",1.5903,""],["19911115",1.5928,""],["19911118",1.6193,""],["19911119",1.6121,""],["19911120",1.6143,""],["19911121",1.6083,""],["19911122",1.6183,""],["19911125",1.6262,""],["19911126",1.6188,""],["19911127",1.6068,""],["19911128",1.6084,""],["19911129",1.5947,""],["19911202",1.6177,""],["19911203",1.6095,""],["19911204",1.6129,""],["19911205",1.6342,""],["19911206",1.6548,""],["19911209",1.6677,""],["19911210",1.6685,""],["19911211",1.6632,""],["19911212",1.6765,""],["19911213",1.6654,""],["19911216",1.6672,""],["19911217",1.6756,""],["19911218",1.6806,""],["19911219",1.6895,""],["19911220",1.7082,""],["19911223",1.7611,""],["19911224",1.7618,""],["19911227",1.7675,""],["19911230",1.7649,""],["19911231",1.7635,""],["19920102",1.7759,""],["19920103",1.747,""],["19920106",1.7507,""],["19920107",1.7697,""],["19920108",1.7776,""],["19920109",1.7905,""],["19920110",1.7727,""],["19920113",1.7443,""],["19920114",1.7382,""],["19920115",1.7003,""],["19920116",1.6979,""],["19920117",1.6935,""],["19920120",1.7096,""],["19920121",1.713,""],["19920122",1.7148,""],["19920123",1.7184,""],["19920124",1.715,""],["19920127",1.7159,""],["19920128",1.7031,""],["19920129",1.7326,""],["19920130",1.7153,""],["19920131",1.6899,""],["19920203",1.6912,""],["19920204",1.7041,""],["19920205",1.734,""],["19920206",1.7357,""],["19920207",1.7283,""],["19920210",1.7379,""],["19920211",1.7085,""],["19920212",1.7003,""],["19920213",1.6854,""],["19920214",1.6702,""],["19920217",1.6716,""],["19920218",1.6499,""],["19920219",1.6455,""],["19920220",1.6351,""],["19920221",1.6403,""],["19920224",1.6498,""],["19920225",1.6533,""],["19920226",1.6509,""],["19920227",1.66,""],["19920228",1.6548,""],["19920302",1.6572,""],["19920303",1.6429,""],["19920304",1.6401,""],["19920305",1.6194,""],["19920306",1.6221,""],["19920309",1.6245,""],["19920310",1.6245,""],["19920311",1.6165,""],["19920312",1.6223,""],["19920313",1.6221,""],["19920316",1.6229,""],["19920317",1.6297,""],["19920318",1.6253,""],["19920319",1.6143,""],["19920320",1.604,""],["19920323",1.6096,""],["19920324",1.6148,""],["19920325",1.6128,""],["19920326",1.6135,""],["19920327",1.6116,""],["19920330",1.6202,""],["19920331",1.6174,""],["19920401",1.6098,""],["19920402",1.613,""],["19920403",1.628,""],["19920406",1.6421,""],["19920407",1.6414,""],["19920408",1.6497,""],["19920409",1.639,""],["19920410",1.6489,""],["19920413",1.6241,""],["19920414",1.6232,""],["19920415",1.6193,""],["19920416",1.6138,""],["19920421",1.6106,""],["19920422",1.6131,""],["19920423",1.6229,""],["19920424",1.6436,""],["19920427",1.6429,""],["19920428",1.6347,""],["19920429",1.6344,""],["19920430",1.6351,""],["19920504",1.645,""],["19920505",1.652,""],["19920506",1.6573,""],["19920507",1.6772,""],["19920508",1.6756,""],["19920511",1.6693,""],["19920512",1.6755,""],["19920513",1.6873,""],["19920514",1.6824,""],["19920515",1.6793,""],["19920518",1.6934,""],["19920519",1.7021,""],["19920520",1.7027,""],["19920521",1.6822,""],["19920522",1.6752,""],["19920525",1.6793,""],["19920526",1.6855,""],["19920527",1.6663,""],["19920529",1.683,""],["19920601",1.6948,""],["19920602",1.6814,""],["19920603",1.676,""],["19920604",1.6717,""],["19920605",1.6874,""],["19920609",1.6921,""],["19920610",1.687,""],["19920611",1.6922,""],["19920612",1.7104,""],["19920615",1.7269,""],["19920616",1.7309,""],["19920617",1.7293,""],["19920618",1.7292,""],["19920619",1.7338,""],["19920622",1.7409,""],["19920623",1.744,""],["19920624",1.7474,""],["19920625",1.7675,""],["19920626",1.7781,""],["19920629",1.8061,""],["19920630",1.7976,""],["19920701",1.814,""],["19920702",1.8139,""],["19920703",1.8167,""],["19920706",1.816,""],["19920707",1.8404,""],["19920708",1.8398,""],["19920709",1.8245,""],["19920710",1.8179,""],["19920713",1.8462,""],["19920714",1.8432,""],["19920715",1.8509,""],["19920716",1.8443,""],["19920717",1.8656,""],["19920720",1.8768,""],["19920721",1.8218,""],["19920722",1.8347,""],["19920723",1.8319,""],["19920724",1.8376,""],["19920727",1.8508,""],["19920728",1.8593,""],["19920729",1.8616,""],["19920730",1.8467,""],["19920731",1.8534,""],["19920803",1.8555,""],["19920804",1.858,""],["19920805",1.8687,""],["19920806",1.8624,""],["19920807",1.8734,""],["19920810",1.8828,""],["19920811",1.8926,""],["19920812",1.9379,""],["19920813",1.9372,""],["19920814",1.9293,""],["19920817",1.9201,""],["19920818",1.934,""],["19920819",1.9233,""],["19920820",1.9365,""],["19920821",1.9531,""],["19920824",2.0003,""],["19920825",2.0223,""],["19920826",2.0172,""],["19920827",2.0029,""],["19920828",2.0056,""],["19920831",2.014,""],["19920901",2.0233,""],["19920902",2.031,""],["19920903",2.0175,""],["19920904",1.9673,""],["19920907",2.0114,""],["19920908",2.034,""],["19920909",2.0078,""],["19920910",1.9846,""],["19920911",1.9533,""],["19920914",1.8595,""],["19920915",1.8823,""],["19920916",1.8278,""],["19920917",1.8194,""],["19920918",1.8236,""],["19920921",1.8307,""],["19920922",1.8615,""],["19920923",1.8078,""],["19920924",1.8421,""],["19920925",1.8535,""],["19920928",1.8919,""],["19920929",1.9408,""],["19920930",1.9615,""],["19921001",1.9466,""],["19921002",1.9104,""],["19921005",1.9219,""],["19921006",1.9055,""],["19921007",1.9078,""],["19921008",1.849,""],["19921009",1.8575,""],["19921012",1.8533,""],["19921013",1.8389,""],["19921014",1.8574,""],["19921015",1.868,""],["19921016",1.8684,""],["19921019",1.8395,""],["19921020",1.8207,""],["19921021",1.808,""],["19921022",1.8037,""],["19921023",1.7824,""],["19921026",1.7865,""],["19921027",1.8064,""],["19921028",1.8427,""],["19921029",1.8339,""],["19921030",1.8373,""],["19921102",1.8315,""],["19921103",1.7981,""],["19921104",1.8244,""],["19921105",1.7857,""],["19921106",1.7753,""],["19921109",1.777,""],["19921110",1.7812,""],["19921111",1.7825,""],["19921112",1.7906,""],["19921113",1.8145,""],["19921116",1.8006,""],["19921117",1.7936,""],["19921118",1.8067,""],["19921119",1.819,""],["19921120",1.808,""],["19921123",1.7821,""],["19921124",1.7888,""],["19921125",1.793,""],["19921126",1.7892,""],["19921127",1.7744,""],["19921130",1.796,""],["19921201",1.7932,""],["19921202",1.8198,""],["19921203",1.802,""],["19921204",1.7953,""],["19921207",1.8015,""],["19921208",1.8242,""],["19921209",1.7957,""],["19921210",1.8003,""],["19921211",1.7953,""],["19921214",1.8138,""],["19921215",1.8146,""],["19921216",1.8202,""],["19921217",1.8342,""],["19921218",1.8087,""],["19921221",1.8061,""],["19921222",1.7933,""],["19921223",1.7833,""],["19921224",1.7808,""],["19921228",1.7728,""],["19921229",1.752,""],["19921230",1.7565,""],["19921231",1.7595,""],["19930104",1.7432,""],["19930105",1.7602,""],["19930106",1.7859,""],["19930107",1.7836,""],["19930108",1.7693,""],["19930111",1.7895,""],["19930112",1.7922,""],["19930113",1.785,""],["19930114",1.7978,""],["19930115",1.7941,""],["19930118",1.7889,""],["19930119",1.8066,""],["19930120",1.8216,""],["19930121",1.825,""],["19930122",1.811,""],["19930125",1.8416,""],["19930126",1.8406,""],["19930127",1.8276,""],["19930128",1.8171,""],["19930129",1.7979,""],["19930201",1.7773,""],["19930202",1.7666,""],["19930203",1.741,""],["19930204",1.7343,""],["19930205",1.7418,""],["19930208",1.7569,""],["19930209",1.7552,""],["19930210",1.7663,""],["19930211",1.7359,""],["19930212",1.7421,""],["19930215",1.7299,""],["19930216",1.7256,""],["19930217",1.733,""],["19930218",1.7134,""],["19930219",1.7215,""],["19930222",1.7292,""],["19930223",1.7055,""],["19930224",1.7139,""],["19930225",1.7101,""],["19930226",1.6961,""],["19930301",1.674,""],["19930302",1.6707,""],["19930303",1.6756,""],["19930304",1.6728,""],["19930305",1.6572,""],["19930308",1.6577,""],["19930309",1.6662,""],["19930310",1.649,""],["19930311",1.6462,""],["19930312",1.651,""],["19930315",1.6482,""],["19930316",1.6579,""],["19930317",1.6538,""],["19930318",1.6388,""],["19930319",1.6596,""],["19930322",1.649,""],["19930323",1.6775,""],["19930324",1.683,""],["19930325",1.676,""],["19930326",1.6729,""],["19930329",1.683,""],["19930330",1.6695,""],["19930331",1.7003,""],["19930401",1.7238,""],["19930402",1.7393,""],["19930405",1.728,""],["19930406",1.7142,""],["19930407",1.7065,""],["19930408",1.7008,""],["19930413",1.7117,""],["19930414",1.7023,""],["19930415",1.6931,""],["19930416",1.6958,""],["19930419",1.6876,""],["19930420",1.7064,""],["19930421",1.6986,""],["19930422",1.7072,""],["19930423",1.7188,""],["19930426",1.7355,""],["19930427",1.7125,""],["19930428",1.7262,""],["19930429",1.735,""],["19930430",1.7447,""],["19930503",1.742,""],["19930504",1.7764,""],["19930505",1.7779,""],["19930506",1.7558,""],["19930507",1.7567,""],["19930510",1.7464,""],["19930511",1.7355,""],["19930512",1.736,""],["19930513",1.7256,""],["19930514",1.7196,""],["19930517",1.7333,""],["19930518",1.7364,""],["19930519",1.7374,""],["19930521",1.7392,""],["19930524",1.7231,""],["19930525",1.7225,""],["19930526",1.7205,""],["19930527",1.7428,""],["19930528",1.7718,""],["19930601",1.817,""],["19930602",1.8028,""],["19930603",1.7983,""],["19930604",1.8038,""],["19930607",1.7765,""],["19930608",1.7981,""],["19930609",1.7894,""],["19930610",1.7646,""],["19930611",1.7621,""],["19930614",1.7753,""],["19930615",1.7848,""],["19930616",1.7503,""],["19930617",1.7524,""],["19930618",1.7513,""],["19930621",1.6975,""],["19930622",1.6945,""],["19930623",1.7028,""],["19930624",1.7061,""],["19930625",1.7125,""],["19930628",1.7114,""],["19930629",1.7256,""],["19930630",1.7407,""],["19930701",1.726,""],["19930702",1.7357,""],["19930705",1.7159,""],["19930706",1.7108,""],["19930707",1.6962,""],["19930708",1.6853,""],["19930709",1.6632,""],["19930712",1.6574,""],["19930713",1.667,""],["19930714",1.663,""],["19930715",1.6709,""],["19930716",1.6675,""],["19930719",1.68,""],["19930720",1.6849,""],["19930721",1.6849,""],["19930722",1.6843,""],["19930723",1.6702,""],["19930726",1.6613,""],["19930727",1.6677,""],["19930728",1.6687,""],["19930729",1.6777,""],["19930730",1.6263,""],["19930802",1.6154,""],["19930803",1.6377,""],["19930804",1.6506,""],["19930805",1.64,""],["19930806",1.6504,""],["19930809",1.6627,""],["19930810",1.6452,""],["19930811",1.6318,""],["19930812",1.6427,""],["19930813",1.6503,""],["19930816",1.6514,""],["19930817",1.6687,""],["19930818",1.6782,""],["19930819",1.6854,""],["19930820",1.6855,""],["19930823",1.71,""],["19930824",1.7144,""],["19930825",1.7005,""],["19930826",1.6976,""],["19930827",1.7272,""],["19930830",1.709,""],["19930831",1.7178,""],["19930901",1.7199,""],["19930902",1.7376,""],["19930903",1.7895,""],["19930906",1.8196,""],["19930907",1.8013,""],["19930908",1.7971,""],["19930909",1.8196,""],["19930910",1.8317,""],["19930913",1.8348,""],["19930914",1.844,""],["19930915",1.8516,""],["19930916",1.8419,""],["19930917",1.8118,""],["19930920",1.821,""],["19930921",1.824,""],["19930922",1.7961,""],["19930923",1.7968,""],["19930924",1.7751,""],["19930927",1.8029,""],["19930928",1.8149,""],["19930929",1.8314,""],["19930930",1.829,""],["19931001",1.795,""],["19931004",1.8154,""],["19931005",1.8162,""],["19931006",1.7935,""],["19931007",1.7927,""],["19931008",1.8058,""],["19931011",1.799,""],["19931012",1.8012,""],["19931013",1.7846,""],["19931014",1.77,""],["19931015",1.7695,""],["19931018",1.7701,""],["19931019",1.7418,""],["19931020",1.7353,""],["19931021",1.7201,""],["19931022",1.7131,""],["19931025",1.7114,""],["19931026",1.6982,""],["19931027",1.7132,""],["19931028",1.6945,""],["19931029",1.7103,""],["19931101",1.6829,""],["19931102",1.676,""],["19931103",1.6732,""],["19931104",1.6804,""],["19931105",1.6764,""],["19931108",1.6966,""],["19931109",1.7004,""],["19931110",1.6975,""],["19931111",1.7126,""],["19931112",1.7183,""],["19931115",1.7328,""],["19931116",1.7224,""],["19931117",1.6973,""],["19931118",1.6964,""],["19931119",1.6995,""],["19931122",1.7012,""],["19931123",1.6936,""],["19931124",1.7031,""],["19931125",1.6895,""],["19931126",1.6962,""],["19931129",1.6965,""],["19931130",1.705,""],["19931201",1.7007,""],["19931202",1.6873,""],["19931203",1.6692,""],["19931206",1.6856,""],["19931207",1.7032,""],["19931208",1.6858,""],["19931209",1.6817,""],["19931210",1.6965,""],["19931213",1.6894,""],["19931214",1.6786,""],["19931215",1.6697,""],["19931216",1.6682,""],["19931217",1.6698,""],["19931220",1.6603,""],["19931221",1.6618,""],["19931222",1.6667,""],["19931223",1.6804,""],["19931224",1.6778,""],["19931227",1.6725,""],["19931228",1.6741,""],["19931229",1.6721,""],["19931230",1.6587,""],["19931231",1.6455,""],["19940103",1.6438,""],["19940104",1.6291,""],["19940105",1.6261,""],["19940106",1.6297,""],["19940107",1.6238,""],["19940110",1.6328,""],["19940111",1.6136,""],["19940112",1.6184,""],["19940113",1.6135,""],["19940114",1.6077,""],["19940117",1.5965,""],["19940118",1.5913,""],["19940119",1.5915,""],["19940120",1.5797,""],["19940121",1.5938,""],["19940124",1.5758,""],["19940125",1.565,""],["19940126",1.5693,""],["19940127",1.5677,""],["19940128",1.5799,""],["19940131",1.5748,""],["19940201",1.5727,""],["19940202",1.572,""],["19940203",1.5665,""],["19940204",1.5638,""],["19940207",1.5473,""],["19940208",1.5406,""],["19940209",1.5418,""],["19940210",1.5302,""],["19940211",1.5457,""],["19940214",1.5634,""],["19940215",1.5828,""],["19940216",1.5793,""],["19940217",1.5699,""],["19940218",1.5726,""],["19940221",1.5722,""],["19940222",1.5551,""],["19940223",1.5517,""],["19940224",1.5366,""],["19940225",1.5675,""],["19940228",1.5814,""],["19940301",1.5984,""],["19940302",1.6148,""],["19940303",1.6001,""],["19940304",1.5852,""],["19940307",1.5656,""],["19940308",1.5719,""],["19940309",1.5863,""],["19940310",1.6056,""],["19940311",1.6176,""],["19940314",1.5957,""],["19940315",1.5808,""],["19940316",1.5932,""],["19940317",1.6098,""],["19940318",1.6031,""],["19940321",1.5946,""],["19940322",1.6123,""],["19940323",1.6089,""],["19940324",1.6102,""],["19940325",1.6281,""],["19940328",1.6201,""],["19940329",1.6405,""],["19940330",1.6374,""],["19940331",1.6448,""],["19940405",1.6256,""],["19940406",1.6036,""],["19940407",1.5934,""],["19940408",1.5769,""],["19940411",1.5739,""],["19940412",1.5533,""],["19940413",1.5591,""],["19940414",1.5645,""],["19940415",1.5645,""],["19940418",1.5648,""],["19940419",1.5907,""],["19940420",1.5889,""],["19940421",1.6079,""],["19940422",1.5924,""],["19940425",1.6074,""],["19940426",1.5981,""],["19940427",1.6132,""],["19940428",1.617,""],["19940429",1.6324,""],["19940502",1.6385,""],["19940503",1.6559,""],["19940504",1.6537,""],["19940505",1.6107,""],["19940506",1.6143,""],["19940509",1.6227,""],["19940510",1.605,""],["19940511",1.5931,""],["19940513",1.5984,""],["19940516",1.593,""],["19940517",1.5847,""],["19940518",1.5891,""],["19940519",1.6017,""],["19940520",1.6058,""],["19940524",1.5917,""],["19940525",1.5898,""],["19940526",1.6006,""],["19940527",1.5968,""],["19940530",1.595,""],["19940531",1.596,""],["19940601",1.5843,""],["19940602",1.5874,""],["19940603",1.5741,""],["19940606",1.5747,""],["19940607",1.5781,""],["19940608",1.5769,""],["19940609",1.5787,""],["19940610",1.5796,""],["19940613",1.5874,""],["19940614",1.6109,""],["19940615",1.6143,""],["19940616",1.6222,""],["19940617",1.6052,""],["19940620",1.6266,""],["19940621",1.6182,""],["19940622",1.6148,""],["19940623",1.6314,""],["19940624",1.65,""],["19940627",1.6796,""],["19940628",1.6713,""],["19940629",1.6786,""],["19940630",1.645,""],["19940701",1.6434,""],["19940704",1.6472,""],["19940705",1.6687,""],["19940706",1.6743,""],["19940707",1.6619,""],["19940708",1.6669,""],["19940711",1.697,""],["19940712",1.7014,""],["19940713",1.6978,""],["19940714",1.6913,""],["19940715",1.6727,""],["19940718",1.6947,""],["19940719",1.6897,""],["19940720",1.6527,""],["19940721",1.6699,""],["19940722",1.6289,""],["19940725",1.6234,""],["19940726",1.6255,""],["19940727",1.6406,""],["19940728",1.6576,""],["19940729",1.6315,""],["19940801",1.652,""],["19940802",1.6435,""],["19940803",1.6544,""],["19940804",1.6653,""],["19940805",1.6293,""],["19940808",1.6332,""],["19940809",1.628,""],["19940810",1.6442,""],["19940811",1.6242,""],["19940812",1.6568,""],["19940815",1.657,""],["19940816",1.6495,""],["19940817",1.6474,""],["19940818",1.6684,""],["19940819",1.6776,""],["19940822",1.6883,""],["19940823",1.6899,""],["19940824",1.6697,""],["19940825",1.6628,""],["19940826",1.6681,""],["19940829",1.6314,""],["19940830",1.628,""],["19940831",1.6324,""],["19940901",1.6344,""],["19940902",1.639,""],["19940905",1.6679,""],["19940906",1.6731,""],["19940907",1.6632,""],["19940908",1.6572,""],["19940909",1.642,""],["19940912",1.6689,""],["19940913",1.6656,""],["19940914",1.677,""],["19940915",1.6649,""],["19940916",1.6643,""],["19940919",1.6679,""],["19940920",1.6601,""],["19940921",1.6716,""],["19940922",1.684,""],["19940923",1.6778,""],["19940926",1.6696,""],["19940927",1.6722,""],["19940928",1.6776,""],["19940929",1.6748,""],["19940930",1.677,""],["19941003",1.6614,""],["19941004",1.6756,""],["19941005",1.6811,""],["19941006",1.6784,""],["19941007",1.6873,""],["19941010",1.678,""],["19941011",1.6871,""],["19941012",1.6882,""],["19941013",1.6858,""],["19941014",1.7127,""],["19941017",1.7269,""],["19941018",1.7298,""],["19941019",1.7332,""],["19941020",1.7302,""],["19941021",1.755,""],["19941024",1.7322,""],["19941025",1.7439,""],["19941026",1.7311,""],["19941027",1.7248,""],["19941028",1.7263,""],["19941031",1.7059,""],["19941101",1.727,""],["19941102",1.7273,""],["19941103",1.7036,""],["19941104",1.6871,""],["19941107",1.6841,""],["19941108",1.6803,""],["19941109",1.651,""],["19941110",1.6625,""],["19941111",1.6617,""],["19941114",1.6515,""],["19941115",1.6504,""],["19941116",1.635,""],["19941117",1.641,""],["19941118",1.6249,""],["19941121",1.6123,""],["19941122",1.6159,""],["19941123",1.6255,""],["19941124",1.6167,""],["19941125",1.6165,""],["19941128",1.6036,""],["19941129",1.6022,""],["19941130",1.5861,""],["19941201",1.5903,""],["19941202",1.577,""],["19941205",1.5737,""],["19941206",1.5857,""],["19941207",1.5831,""],["19941208",1.5791,""],["19941209",1.5653,""],["19941212",1.5672,""],["19941213",1.5649,""],["19941214",1.5642,""],["19941215",1.563,""],["19941216",1.5696,""],["19941219",1.5611,""],["19941220",1.5641,""],["19941221",1.5657,""],["19941222",1.559,""],["19941223",1.5556,""],["19941227",1.5567,""],["19941228",1.557,""],["19941229",1.5755,""],["19941230",1.5857,""],["19950102",1.5753,""],["19950103",1.5917,""],["19950104",1.59,""],["19950105",1.5944,""],["19950106",1.6035,""],["19950109",1.598,""],["19950110",1.6171,""],["19950111",1.6082,""],["19950112",1.6072,""],["19950113",1.6283,""],["19950116",1.6307,""],["19950117",1.64,""],["19950118",1.635,""],["19950119",1.6191,""],["19950120",1.6304,""],["19950123",1.6312,""],["19950124",1.6331,""],["19950125",1.6465,""],["19950126",1.6388,""],["19950127",1.6417,""],["19950130",1.6524,""],["19950131",1.6573,""],["19950201",1.6529,""],["19950202",1.6495,""],["19950203",1.6581,""],["19950206",1.6488,""],["19950207",1.6637,""],["19950208",1.663,""],["19950209",1.663,""],["19950210",1.6631,""],["19950213",1.6749,""],["19950214",1.6768,""],["19950215",1.6828,""],["19950216",1.6967,""],["19950217",1.7234,""],["19950220",1.7336,""],["19950221",1.7225,""],["19950222",1.7214,""],["19950223",1.729,""],["19950224",1.7309,""],["19950227",1.7346,""],["19950228",1.7374,""],["19950301",1.733,""],["19950302",1.738,""],["19950303",1.7486,""],["19950306",1.803,""],["19950307",1.8058,""],["19950308",1.8106,""],["19950309",1.7895,""],["19950310",1.7594,""],["19950313",1.7625,""],["19950314",1.7598,""],["19950315",1.758,""],["19950316",1.7862,""],["19950317",1.7933,""],["19950320",1.8112,""],["19950321",1.8183,""],["19950322",1.7987,""],["19950323",1.8183,""],["19950324",1.8063,""],["19950327",1.808,""],["19950328",1.8261,""],["19950329",1.8406,""],["19950330",1.8091,""],["19950331",1.8462,""],["19950403",1.8338,""],["19950404",1.8239,""],["19950405",1.82,""],["19950406",1.8153,""],["19950407",1.8161,""],["19950410",1.7891,""],["19950411",1.7864,""],["19950412",1.7883,""],["19950413",1.7907,""],["19950418",1.8252,""],["19950419",1.8345,""],["19950420",1.8298,""],["19950421",1.8214,""],["19950424",1.8591,""],["19950425",1.8591,""],["19950426",1.8352,""],["19950427",1.8441,""],["19950428",1.8384,""],["19950502",1.8443,""],["19950503",1.8339,""],["19950504",1.8144,""],["19950505",1.8115,""],["19950508",1.8257,""],["19950509",1.8459,""],["19950510",1.8428,""],["19950511",1.8013,""],["19950512",1.7545,""],["19950515",1.7673,""],["19950516",1.7585,""],["19950517",1.7818,""],["19950518",1.7766,""],["19950519",1.8031,""],["19950522",1.7913,""],["19950523",1.8015,""],["19950524",1.7889,""],["19950526",1.866,""],["19950529",1.8653,""],["19950530",1.8595,""],["19950531",1.8821,""],["19950601",1.826,""],["19950602",1.8564,""],["19950606",1.8341,""],["19950607",1.8364,""],["19950608",1.8291,""],["19950609",1.8468,""],["19950612",1.8467,""],["19950613",1.8494,""],["19950614",1.8406,""],["19950615",1.8255,""],["19950616",1.8229,""],["19950619",1.8345,""],["19950620",1.8481,""],["19950621",1.8414,""],["19950622",1.8663,""],["19950623",1.8551,""],["19950626",1.8645,""],["19950627",1.8751,""],["19950628",1.8741,""],["19950629",1.8682,""],["19950630",1.8883,""],["19950703",1.8947,""],["19950704",1.8959,""],["19950705",1.8989,""],["19950706",1.8956,""],["19950707",1.8866,""],["19950710",1.8739,""],["19950711",1.8512,""],["19950712",1.8466,""],["19950713",1.8116,""],["19950714",1.8401,""],["19950717",1.8289,""],["19950718",1.8392,""],["19950719",1.8355,""],["19950720",1.8456,""],["19950721",1.8297,""],["19950724",1.8329,""],["19950725",1.8291,""],["19950726",1.8186,""],["19950727",1.8404,""],["19950728",1.8368,""],["19950731",1.8404,""],["19950801",1.8243,""],["19950802",1.8247,""],["19950803",1.8205,""],["19950804",1.8082,""],["19950807",1.8087,""],["19950808",1.7912,""],["19950809",1.7967,""],["19950810",1.7959,""],["19950811",1.7663,""],["19950814",1.7735,""],["19950815",1.7646,""],["19950816",1.7517,""],["19950817",1.7365,""],["19950818",1.7366,""],["19950821",1.7393,""],["19950822",1.719,""],["19950823",1.72,""],["19950824",1.7047,""],["19950825",1.7202,""],["19950828",1.7372,""],["19950829",1.7102,""],["19950830",1.6943,""],["19950831",1.7077,""],["19950901",1.7074,""],["19950904",1.7195,""],["19950905",1.708,""],["19950906",1.697,""],["19950907",1.6944,""],["19950908",1.6909,""],["19950911",1.7062,""],["19950912",1.6848,""],["19950913",1.6652,""],["19950914",1.6733,""],["19950915",1.6644,""],["19950918",1.6835,""],["19950919",1.6691,""],["19950920",1.6831,""],["19950921",1.717,""],["19950922",1.7575,""],["19950925",1.7588,""],["19950926",1.7453,""],["19950927",1.7586,""],["19950928",1.7541,""],["19950929",1.7459,""],["19951002",1.7216,""],["19951003",1.71,""],["19951004",1.7107,""],["19951005",1.7236,""],["19951006",1.7371,""],["19951009",1.7302,""],["19951010",1.7416,""],["19951011",1.7187,""],["19951012",1.7376,""],["19951013",1.7319,""],["19951016",1.7427,""],["19951017",1.7383,""],["19951018",1.7446,""],["19951019",1.7527,""],["19951020",1.77,""],["19951023",1.788,""],["19951024",1.7866,""],["19951025",1.778,""],["19951026",1.7615,""],["19951027",1.7779,""],["19951030",1.7495,""],["19951031",1.7448,""],["19951101",1.7403,""],["19951102",1.7428,""],["19951103",1.7436,""],["19951106",1.7566,""],["19951107",1.765,""],["19951108",1.767,""],["19951109",1.7854,""],["19951110",1.7993,""],["19951113",1.8,""],["19951114",1.7819,""],["19951115",1.8061,""],["19951116",1.8038,""],["19951117",1.8052,""],["19951120",1.7793,""],["19951121",1.7843,""],["19951122",1.7933,""],["19951123",1.7996,""],["19951124",1.7944,""],["19951127",1.7801,""],["19951128",1.7495,""],["19951129",1.7433,""],["19951130",1.7541,""],["19951201",1.7489,""],["19951204",1.766,""],["19951205",1.7737,""],["19951206",1.7605,""],["19951207",1.7604,""],["19951208",1.7618,""],["19951211",1.7657,""],["19951212",1.7518,""],["19951213",1.7417,""],["19951214",1.7538,""],["19951215",1.7603,""],["19951218",1.7624,""],["19951219",1.7665,""],["19951220",1.7591,""],["19951221",1.7607,""],["19951222",1.7604,""],["19951227",1.7529,""],["19951228",1.7668,""],["19951229",1.7653,""],["19960102",1.7753,""],["19960103",1.7555,""],["19960104",1.7482,""],["19960105",1.7567,""],["19960108",1.757,""],["19960109",1.7559,""],["19960110",1.7615,""],["19960111",1.7572,""],["19960112",1.7536,""],["19960115",1.7578,""],["19960116",1.7404,""],["19960117",1.7429,""],["19960118",1.737,""],["19960119",1.7377,""],["19960122",1.7449,""],["19960123",1.7452,""],["19960124",1.7248,""],["19960125",1.738,""],["19960126",1.7175,""],["19960129",1.7096,""],["19960130",1.711,""],["19960131",1.7021,""],["19960201",1.7078,""],["19960202",1.6822,""],["19960205",1.6978,""],["19960206",1.7077,""],["19960207",1.6974,""],["19960208",1.6882,""],["19960209",1.7002,""],["19960212",1.6964,""],["19960213",1.6999,""],["19960214",1.7023,""],["19960215",1.7023,""],["19960216",1.7054,""],["19960219",1.7284,""],["19960220",1.7166,""],["19960221",1.7245,""],["19960222",1.7258,""],["19960223",1.7155,""],["19960226",1.7158,""],["19960227",1.7138,""],["19960228",1.7084,""],["19960229",1.6806,""],["19960301",1.6797,""],["19960304",1.6915,""],["19960305",1.6876,""],["19960306",1.6822,""],["19960307",1.6712,""],["19960308",1.6693,""],["19960311",1.6648,""],["19960312",1.6569,""],["19960313",1.6599,""],["19960314",1.6595,""],["19960315",1.6589,""],["19960318",1.661,""],["19960319",1.6556,""],["19960320",1.656,""],["19960321",1.6496,""],["19960322",1.6484,""],["19960325",1.6543,""],["19960326",1.6582,""],["19960327",1.6433,""],["19960328",1.6404,""],["19960329",1.6413,""],["19960401",1.6323,""],["19960402",1.6354,""],["19960403",1.6413,""],["19960404",1.6371,""],["19960409",1.6196,""],["19960410",1.6068,""],["19960411",1.6037,""],["19960412",1.6032,""],["19960415",1.5924,""],["19960416",1.6011,""],["19960417",1.6064,""],["19960418",1.6038,""],["19960419",1.6212,""],["19960422",1.5989,""],["19960423",1.5913,""],["19960424",1.5977,""],["19960425",1.59,""],["19960426",1.5765,""],["19960429",1.5982,""],["19960430",1.5867,""],["19960502",1.5621,""],["19960503",1.5698,""],["19960506",1.5718,""],["19960507",1.5686,""],["19960508",1.5624,""],["19960509",1.5785,""],["19960510",1.5665,""],["19960513",1.5618,""],["19960514",1.5533,""],["19960515",1.5537,""],["19960517",1.5582,""],["19960520",1.5607,""],["19960521",1.5634,""],["19960522",1.5637,""],["19960523",1.5631,""],["19960524",1.5668,""],["19960528",1.5591,""],["19960529",1.5478,""],["19960530",1.5716,""],["19960531",1.563,""],["19960603",1.5635,""],["19960604",1.5676,""],["19960605",1.573,""],["19960606",1.5944,""],["19960607",1.5903,""],["19960610",1.5688,""],["19960611",1.5731,""],["19960612",1.5732,""],["19960613",1.5734,""],["19960614",1.5924,""],["19960617",1.5918,""],["19960618",1.5945,""],["19960619",1.5922,""],["19960620",1.5923,""],["19960621",1.5845,""],["19960624",1.5817,""],["19960625",1.5774,""],["19960626",1.5841,""],["19960627",1.5956,""],["19960628",1.5932,""],["19960701",1.5971,""],["19960702",1.6027,""],["19960703",1.6033,""],["19960704",1.6076,""],["19960705",1.5994,""],["19960708",1.5772,""],["19960709",1.5834,""],["19960710",1.5722,""],["19960711",1.5731,""],["19960712",1.588,""],["19960715",1.5801,""],["19960716",1.6071,""],["19960717",1.626,""],["19960718",1.614,""],["19960719",1.6161,""],["19960722",1.6195,""],["19960723",1.6294,""],["19960724",1.6263,""],["19960725",1.6362,""],["19960726",1.6252,""],["19960729",1.6294,""],["19960730",1.6407,""],["19960731",1.6714,""],["19960801",1.6663,""],["19960802",1.6658,""],["19960805",1.6678,""],["19960806",1.6512,""],["19960807",1.649,""],["19960808",1.6438,""],["19960809",1.6496,""],["19960812",1.6539,""],["19960813",1.6514,""],["19960814",1.6451,""],["19960816",1.6307,""],["19960819",1.6172,""],["19960820",1.6237,""],["19960821",1.6221,""],["19960822",1.6122,""],["19960823",1.62,""],["19960826",1.6285,""],["19960827",1.6328,""],["19960828",1.6276,""],["19960829",1.6262,""],["19960830",1.624,""],["19960902",1.625,""],["19960903",1.6184,""],["19960904",1.6187,""],["19960905",1.6213,""],["19960906",1.6156,""],["19960909",1.5982,""],["19960910",1.5878,""],["19960911",1.582,""],["19960912",1.5815,""],["19960913",1.5875,""],["19960916",1.5988,""],["19960917",1.6032,""],["19960918",1.6054,""],["19960919",1.6025,""],["19960920",1.5931,""],["19960923",1.5943,""],["19960924",1.6034,""],["19960925",1.6063,""],["19960926",1.5893,""],["19960927",1.5871,""],["19960930",1.5841,""],["19961001",1.5916,""],["19961002",1.5824,""],["19961003",1.5869,""],["19961004",1.587,""],["19961007",1.5954,""],["19961008",1.5946,""],["19961009",1.5904,""],["19961010",1.5914,""],["19961011",1.5889,""],["19961014",1.5875,""],["19961015",1.5803,""],["19961016",1.579,""],["19961017",1.5797,""],["19961018",1.5718,""],["19961021",1.5693,""],["19961022",1.5769,""],["19961023",1.5895,""],["19961024",1.5933,""],["19961025",1.5921,""],["19961028",1.5988,""],["19961029",1.6101,""],["19961030",1.6086,""],["19961031",1.6074,""],["19961101",1.6101,""],["19961104",1.6187,""],["19961105",1.6187,""],["19961106",1.604,""],["19961107",1.632,""],["19961108",1.621,""],["19961111",1.6238,""],["19961112",1.6307,""],["19961113",1.624,""],["19961114",1.6187,""],["19961115",1.6229,""],["19961118",1.6184,""],["19961119",1.618,""],["19961120",1.615,""],["19961121",1.5891,""],["19961122",1.5858,""],["19961125",1.5731,""],["19961126",1.5601,""],["19961127",1.5646,""],["19961128",1.5593,""],["19961129",1.5566,""],["19961202",1.5336,""],["19961203",1.5337,""],["19961204",1.5593,""],["19961205",1.5556,""],["19961206",1.5835,""],["19961209",1.561,""],["19961210",1.558,""],["19961211",1.5888,""],["19961212",1.5804,""],["19961213",1.5889,""],["19961216",1.574,""],["19961217",1.5789,""],["19961218",1.5788,""],["19961219",1.5709,""],["19961220",1.5689,""],["19961223",1.5708,""],["19961224",1.5667,""],["19961227",1.5685,""],["19961230",1.567,""],["19961231",1.5735,""],["19970102",1.5883,""],["19970103",1.5803,""],["19970106",1.5755,""],["19970107",1.5798,""],["19970108",1.5824,""],["19970109",1.5878,""],["19970110",1.5887,""],["19970113",1.5756,""],["19970114",1.5803,""],["19970115",1.5729,""],["19970116",1.5738,""],["19970117",1.5628,""],["19970120",1.5516,""],["19970121",1.5473,""],["19970122",1.5353,""],["19970123",1.5416,""],["19970124",1.5494,""],["19970127",1.5443,""],["19970128",1.5289,""],["19970129",1.5432,""],["19970130",1.5539,""],["19970131",1.5614,""],["19970203",1.5388,""],["19970204",1.5527,""],["19970205",1.5508,""],["19970206",1.5433,""],["19970207",1.5405,""],["19970210",1.5566,""],["19970211",1.5378,""],["19970212",1.5351,""],["19970213",1.5102,""],["19970214",1.5144,""],["19970217",1.5062,""],["19970218",1.4987,""],["19970219",1.5078,""],["19970220",1.5051,""],["19970221",1.4938,""],["19970224",1.4959,""],["19970225",1.5007,""],["19970226",1.5059,""],["19970227",1.4888,""],["19970228",1.4883,""],["19970303",1.4682,""],["19970304",1.4492,""],["19970305",1.452,""],["19970306",1.4467,""],["19970307",1.4447,""],["19970310",1.4549,""],["19970311",1.4463,""],["19970312",1.4407,""],["19970313",1.4521,""],["19970314",1.434,""],["19970317",1.4541,""],["19970318",1.4655,""],["19970319",1.4707,""],["19970320",1.4728,""],["19970321",1.4644,""],["19970324",1.465,""],["19970325",1.4695,""],["19970326",1.473,""],["19970327",1.4865,""],["19970401",1.4862,""],["19970402",1.4869,""],["19970403",1.4957,""],["19970404",1.5027,""],["19970407",1.4773,""],["19970408",1.4679,""],["19970409",1.4587,""],["19970410",1.4653,""],["19970411",1.4425,""],["19970414",1.4614,""],["19970415",1.4634,""],["19970416",1.4695,""],["19970417",1.469,""],["19970418",1.4765,""],["19970421",1.4797,""],["19970422",1.4727,""],["19970423",1.4705,""],["19970424",1.4679,""],["19970425",1.4665,""],["19970428",1.4504,""],["19970429",1.4516,""],["19970430",1.4517,""],["19970502",1.4484,""],["19970505",1.4519,""],["19970506",1.4595,""],["19970507",1.4706,""],["19970509",1.4789,""],["19970512",1.4785,""],["19970513",1.4767,""],["19970514",1.4751,""],["19970515",1.4901,""],["19970516",1.489,""],["19970520",1.4952,""],["19970521",1.492,""],["19970522",1.4766,""],["19970523",1.5104,""],["19970526",1.5082,""],["19970527",1.503,""],["19970528",1.5058,""],["19970529",1.5067,""],["19970530",1.509,""],["19970602",1.4952,""],["19970603",1.498,""],["19970604",1.4941,""],["19970605",1.492,""],["19970606",1.4813,""],["19970609",1.5008,""],["19970610",1.4987,""],["19970611",1.5039,""],["19970612",1.5133,""],["19970613",1.5089,""],["19970616",1.5076,""],["19970617",1.514,""],["19970618",1.5132,""],["19970619",1.5153,""],["19970620",1.5177,""],["19970623",1.5181,""],["19970624",1.5208,""],["19970625",1.5196,""],["19970626",1.515,""],["19970627",1.5186,""],["19970630",1.5148,""],["19970701",1.5021,""],["19970702",1.4944,""],["19970703",1.4951,""],["19970704",1.5051,""],["19970707",1.5211,""],["19970708",1.5142,""],["19970709",1.5079,""],["19970710",1.5174,""],["19970711",1.5094,""],["19970714",1.4986,""],["19970715",1.4987,""],["19970716",1.5022,""],["19970717",1.4961,""],["19970718",1.4857,""],["19970721",1.488,""],["19970722",1.4784,""],["19970723",1.4755,""],["19970724",1.4722,""],["19970725",1.4655,""],["19970728",1.4627,""],["19970729",1.458,""],["19970730",1.4425,""],["19970731",1.4528,""],["19970801",1.4421,""],["19970804",1.4339,""],["19970805",1.4251,""],["19970806",1.425,""],["19970807",1.423,""],["19970808",1.4524,""],["19970811",1.4422,""],["19970812",1.4321,""],["19970813",1.4382,""],["19970814",1.4456,""],["19970818",1.4629,""],["19970819",1.4567,""],["19970820",1.4364,""],["19970821",1.4331,""],["19970822",1.4565,""],["19970825",1.4458,""],["19970826",1.4694,""],["19970827",1.4542,""],["19970828",1.4766,""],["19970829",1.4936,""],["19970901",1.4881,""],["19970902",1.4916,""],["19970903",1.4844,""],["19970904",1.4787,""],["19970905",1.4848,""],["19970908",1.4914,""],["19970909",1.4875,""],["19970910",1.4981,""],["19970911",1.5187,""],["19970912",1.5299,""],["19970915",1.551,""],["19970916",1.5432,""],["19970917",1.5425,""],["19970918",1.5536,""],["19970919",1.5349,""],["19970922",1.5238,""],["19970923",1.5207,""],["19970924",1.5414,""],["19970925",1.528,""],["19970926",1.5423,""],["19970929",1.5493,""],["19970930",1.5426,""],["19971001",1.5231,""],["19971002",1.5267,""],["19971003",1.5197,""],["19971006",1.5438,""],["19971007",1.5499,""],["19971008",1.5387,""],["19971009",1.5267,""],["19971010",1.5303,""],["19971013",1.5171,""],["19971014",1.5231,""],["19971015",1.5281,""],["19971016",1.5262,""],["19971017",1.5227,""],["19971020",1.5183,""],["19971021",1.5209,""],["19971022",1.5556,""],["19971023",1.5828,""],["19971024",1.5675,""],["19971027",1.6177,""],["19971028",1.6344,""],["19971029",1.6066,""],["19971030",1.6344,""],["19971031",1.629,""],["19971103",1.5857,""],["19971104",1.6245,""],["19971105",1.6197,""],["19971106",1.6365,""],["19971107",1.6623,""],["19971110",1.6474,""],["19971111",1.6554,""],["19971112",1.6607,""],["19971113",1.6439,""],["19971114",1.6471,""],["19971117",1.6329,""],["19971118",1.6376,""],["19971119",1.648,""],["19971120",1.6597,""],["19971121",1.6208,""],["19971124",1.6464,""],["19971125",1.6462,""],["19971126",1.6423,""],["19971127",1.6485,""],["19971128",1.641,""],["19971201",1.6432,""],["19971202",1.648,""],["19971203",1.6568,""],["19971204",1.6587,""],["19971205",1.6591,""],["19971208",1.6529,""],["19971209",1.6507,""],["19971210",1.6561,""],["19971211",1.6666,""],["19971212",1.6876,""],["19971215",1.691,""],["19971216",1.7042,""],["19971217",1.689,""],["19971218",1.6791,""],["19971219",1.7079,""],["19971222",1.7025,""],["19971223",1.6966,""],["19971224",1.6918,""],["19971229",1.6973,""],["19971230",1.6855,""],["19971231",1.691,""],["19980102",1.6836,""],["19980105",1.6889,""],["19980106",1.7007,""],["19980107",1.6947,""],["19980108",1.6992,""],["19980109",1.6864,""],["19980112",1.6974,""],["19980113",1.6864,""],["19980114",1.6596,""],["19980115",1.6593,""],["19980116",1.6364,""],["19980119",1.6109,""],["19980120",1.6201,""],["19980121",1.6204,""],["19980122",1.6566,""],["19980123",1.6632,""],["19980126",1.6475,""],["19980127",1.6349,""],["19980128",1.6186,""],["19980129",1.6151,""],["19980130",1.5962,""],["19980202",1.5712,""],["19980203",1.5835,""],["19980204",1.6169,""],["19980205",1.6097,""],["19980206",1.6286,""],["19980209",1.6229,""],["19980210",1.5984,""],["19980211",1.5971,""],["19980212",1.6042,""],["19980213",1.6107,""],["19980216",1.6373,""],["19980217",1.619,""],["19980218",1.6206,""],["19980219",1.6144,""],["19980220",1.6104,""],["19980223",1.634,""],["19980224",1.6457,""],["19980225",1.6398,""],["19980226",1.6185,""],["19980227",1.6077,""],["19980302",1.607,""],["19980303",1.6,""],["19980304",1.6123,""],["19980305",1.6265,""],["19980306",1.6167,""],["19980309",1.6226,""],["19980310",1.6149,""],["19980311",1.6149,""],["19980312",1.6174,""],["19980313",1.6053,""],["19980316",1.6225,""],["19980317",1.6235,""],["19980318",1.6327,""],["19980319",1.6317,""],["19980320",1.6276,""],["19980323",1.626,""],["19980324",1.6149,""],["19980325",1.6204,""],["19980326",1.6114,""],["19980327",1.6125,""],["19980330",1.6288,""],["19980331",1.6232,""],["19980401",1.6209,""],["19980402",1.6405,""],["19980403",1.6287,""],["19980406",1.6295,""],["19980407",1.638,""],["19980408",1.6419,""],["19980409",1.6612,""],["19980414",1.6821,""],["19980415",1.6903,""],["19980416",1.6828,""],["19980417",1.6792,""],["19980420",1.696,""],["19980421",1.6974,""],["19980422",1.6901,""],["19980423",1.6879,""],["19980424",1.6909,""],["19980427",1.7037,""],["19980428",1.7082,""],["19980429",1.6941,""],["19980430",1.6912,""],["19980504",1.7136,""],["19980505",1.7388,""],["19980506",1.7437,""],["19980507",1.7589,""],["19980508",1.7439,""],["19980511",1.749,""],["19980512",1.7422,""],["19980513",1.7637,""],["19980514",1.765,""],["19980515",1.7652,""],["19980518",1.7714,""],["19980519",1.7696,""],["19980520",1.7686,""],["19980522",1.7743,""],["19980525",1.7817,""],["19980526",1.7847,""],["19980527",1.7979,""],["19980528",1.7744,""],["19980529",1.7669,""],["19980602",1.7972,""],["19980603",1.8089,""],["19980604",1.8212,""],["19980605",1.8447,""],["19980608",1.8555,""],["19980609",1.8497,""],["19980610",1.8771,""],["19980611",1.849,""],["19980612",1.8433,""],["19980615",1.8548,""],["19980616",1.8592,""],["19980617",1.8319,""],["19980618",1.8088,""],["19980619",1.7737,""],["19980622",1.8102,""],["19980623",1.8083,""],["19980624",1.7975,""],["19980625",1.8238,""],["19980626",1.8129,""],["19980629",1.8082,""],["19980630",1.7747,""],["19980701",1.7548,""],["19980702",1.7693,""],["19980703",1.7605,""],["19980706",1.7748,""],["19980707",1.757,""],["19980708",1.7609,""],["19980709",1.7576,""],["19980710",1.7647,""],["19980713",1.7836,""],["19980714",1.7689,""],["19980715",1.7577,""],["19980716",1.7459,""],["19980717",1.7515,""],["19980720",1.7651,""],["19980721",1.7569,""],["19980722",1.77,""],["19980723",1.7834,""],["19980724",1.7765,""],["19980727",1.8197,""],["19980728",1.8111,""],["19980729",1.8193,""],["19980730",1.8083,""],["19980731",1.8216,""],["19980803",1.8273,""],["19980804",1.8247,""],["19980805",1.8238,""],["19980806",1.8352,""],["19980807",1.853,""],["19980810",1.8476,""],["19980811",1.8595,""],["19980812",1.853,""],["19980813",1.8498,""],["19980814",1.8405,""],["19980817",1.8504,""],["19980818",1.8589,""],["19980819",1.8272,""],["19980820",1.8508,""],["19980821",1.8788,""],["19980824",1.8878,""],["19980825",1.9064,""],["19980826",1.9028,""],["19980827",1.9526,""],["19980828",1.9482,""],["19980831",1.9544,""],["19980901",1.9495,""],["19980902",1.9243,""],["19980903",1.984,""],["19980904",1.9272,""],["19980907",1.9367,""],["19980908",1.9181,""],["19980909",1.9349,""],["19980910",1.9651,""],["19980911",1.941,""],["19980914",1.9378,""],["19980915",1.9459,""],["19980916",1.944,""],["19980917",1.9796,""],["19980918",1.9625,""],["19980921",1.9962,""],["19980922",1.9945,""],["19980923",2.0071,""],["19980924",2.0048,""],["19980925",1.991,""],["19980928",1.9888,""],["19980929",1.9645,""],["19980930",1.9701,""],["19981001",1.9878,""],["19981002",2.0208,""],["19981005",2.0,""],["19981006",2.0427,""],["19981007",1.9634,""],["19981008",1.9812,""],["19981009",1.9488,""],["19981012",1.9001,""],["19981013",1.9045,""],["19981014",1.9015,""],["19981015",1.8923,""],["19981016",1.8973,""],["19981019",1.9062,""],["19981020",1.8994,""],["19981021",1.8985,""],["19981022",1.8938,""],["19981023",1.911,""],["19981026",1.9138,""],["19981027",1.9201,""],["19981028",1.9023,""],["19981029",1.9134,""],["19981030",1.8989,""],["19981102",1.8964,""],["19981103",1.888,""],["19981104",1.8624,""],["19981105",1.8577,""],["19981106",1.8545,""],["19981109",1.8408,""],["19981110",1.8578,""],["19981111",1.8464,""],["19981112",1.8381,""],["19981113",1.8183,""],["19981116",1.8388,""],["19981117",1.8537,""],["19981118",1.8284,""],["19981119",1.8096,""],["19981120",1.8035,""],["19981123",1.7915,""],["19981124",1.7839,""],["19981125",1.8009,""],["19981126",1.8069,""],["19981127",1.8156,""],["19981130",1.8209,""],["19981201",1.8466,""],["19981202",1.8405,""],["19981203",1.8658,""],["19981204",1.8826,""],["19981207",1.8888,""],["19981208",1.8888,""],["19981209",1.9003,""],["19981210",1.895,""],["19981211",1.8924,""],["19981214",1.914,""],["19981215",1.8942,""],["19981216",1.8948,""],["19981217",1.8887,""],["19981218",1.8978,""],["19981221",1.9019,""],["19981222",1.9012,""],["19981223",1.9048,""],["19981224",1.9091,""],["19981228",1.9199,""],["19981229",1.9133,""],["19981230",1.9124,""],["19981231",1.8993,""],["19990104",1.91,""],["19990105",1.8944,""],["19990106",1.882,""],["19990107",1.8474,""],["19990108",1.8406,""],["19990111",1.8134,""],["19990112",1.809,""],["19990113",1.862,""],["19990114",1.8353,""],["19990115",1.8388,""],["19990118",1.8292,""],["19990119",1.8295,""],["19990120",1.8064,""],["19990121",1.8171,""],["19990122",1.8225,""],["19990125",1.8317,""],["19990126",1.8391,""],["19990127",1.8313,""],["19990128",1.8262,""],["19990129",1.8087,""],["19990201",1.7882,""],["19990202",1.7741,""],["19990203",1.7609,""],["19990204",1.7541,""],["19990205",1.7294,""],["19990208",1.723,""],["19990209",1.7548,""],["19990210",1.7569,""],["19990211",1.7427,""],["19990212",1.7459,""],["19990215",1.7353,""],["19990216",1.7467,""],["19990217",1.7751,""],["19990218",1.7687,""],["19990219",1.7502,""],["19990222",1.7237,""],["19990223",1.7145,""],["19990224",1.7465,""],["19990225",1.7566,""],["19990226",1.7819,""],["19990301",1.7766,""],["19990302",1.7492,""],["19990303",1.7454,""],["19990304",1.7494,""],["19990305",1.7329,""],["19990308",1.7348,""],["19990309",1.7125,""],["19990310",1.7237,""],["19990311",1.7144,""],["19990312",1.7247,""],["19990315",1.7325,""],["19990316",1.7365,""],["19990317",1.7502,""],["19990318",1.7458,""],["19990319",1.7316,""],["19990322",1.7174,""],["19990323",1.7044,""],["19990324",1.7094,""],["19990325",1.7102,""],["19990326",1.6998,""],["19990329",1.6904,""],["19990330",1.7003,""],["19990331",1.706,""],["19990401",1.6928,""],["19990402",1.6992,""],["19990405",1.6956,""],["19990406",1.7063,""],["19990407",1.7213,""],["19990408",1.7324,""],["19990409",1.7162,""],["19990412",1.7106,""],["19990413",1.692,""],["19990414",1.6886,""],["19990415",1.6981,""],["19990416",1.6535,""],["19990419",1.6325,""],["19990420",1.6374,""],["19990421",1.6349,""],["19990422",1.6366,""],["19990423",1.6257,""],["19990426",1.6349,""],["19990427",1.6429,""],["19990428",1.6324,""],["19990429",1.6123,""],["19990430",1.6078,""],["19990503",1.5987,""],["19990504",1.5996,""],["19990505",1.6194,""],["19990506",1.6107,""],["19990507",1.6122,""],["19990510",1.6012,""],["19990511",1.597,""],["19990512",1.5961,""],["19990513",1.5891,""],["19990514",1.6051,""],["19990517",1.6117,""],["19990518",1.5896,""],["19990519",1.6051,""],["19990520",1.6083,""],["19990521",1.5906,""],["19990524",1.6103,""],["19990525",1.6134,""],["19990526",1.6205,""],["19990527",1.6057,""],["19990528",1.6046,""],["19990531",1.6074,""],["19990601",1.6187,""],["19990602",1.6075,""],["19990603",1.6082,""],["19990604",1.5837,""],["19990607",1.5621,""],["19990608",1.5732,""],["19990609",1.5777,""],["19990610",1.5834,""],["19990611",1.5796,""],["19990614",1.5765,""],["19990615",1.5735,""],["19990616",1.5754,""],["19990617",1.569,""],["19990618",1.5907,""],["19990621",1.5804,""],["19990622",1.5847,""],["19990623",1.5689,""],["19990624",1.5672,""],["19990625",1.5746,""],["19990628",1.5781,""],["19990629",1.5775,""],["19990630",1.5598,""],["19990701",1.5336,""],["19990702",1.5347,""],["19990705",1.537,""],["19990706",1.5274,""],["19990707",1.5417,""],["19990708",1.5342,""],["19990709",1.5289,""],["19990712",1.5296,""],["19990713",1.5391,""],["19990714",1.541,""],["19990715",1.5435,""],["19990716",1.5459,""],["19990719",1.5438,""],["19990720",1.5963,""],["19990721",1.6235,""],["19990722",1.6199,""],["19990723",1.6175,""],["19990726",1.6483,""],["19990727",1.648,""],["19990728",1.6465,""],["19990729",1.6455,""],["19990730",1.6405,""],["19990802",1.6441,""],["19990803",1.6293,""],["19990804",1.633,""],["19990805",1.6449,""],["19990806",1.6459,""],["19990809",1.6449,""],["19990810",1.6476,""],["19990811",1.6453,""],["19990812",1.639,""],["19990813",1.6383,""],["19990816",1.6184,""],["19990817",1.6242,""],["19990818",1.6351,""],["19990819",1.655,""],["19990820",1.6763,""],["19990823",1.6639,""],["19990824",1.6463,""],["19990825",1.6512,""],["19990826",1.6539,""],["19990827",1.6488,""],["19990830",1.6501,""],["19990831",1.6564,""],["19990901",1.6649,""],["19990902",1.6558,""],["19990903",1.6556,""],["19990906",1.6446,""],["19990907",1.6392,""],["19990908",1.635,""],["19990909",1.6282,""],["19990910",1.6144,""],["19990913",1.5771,""],["19990914",1.5826,""],["19990915",1.5985,""],["19990916",1.6028,""],["19990917",1.6013,""],["19990920",1.6168,""],["19990921",1.6083,""],["19990922",1.6131,""],["19990923",1.6124,""],["19990924",1.6101,""],["19990927",1.5917,""],["19990928",1.6074,""],["19990929",1.6093,""],["19990930",1.6395,""],["19991001",1.6307,""],["19991004",1.6259,""],["19991005",1.6053,""],["19991006",1.6249,""],["19991007",1.6238,""],["19991008",1.6212,""],["19991011",1.6256,""],["19991012",1.6281,""],["19991013",1.6395,""],["19991014",1.6528,""],["19991015",1.6769,""],["19991018",1.6877,""],["19991019",1.6726,""],["19991020",1.6623,""],["19991021",1.6631,""],["19991022",1.6522,""],["19991025",1.6419,""],["19991026",1.6281,""],["19991027",1.6327,""],["19991028",1.6373,""],["19991029",1.6361,""],["19991101",1.6554,""],["19991102",1.6393,""],["19991103",1.6284,""],["19991104",1.6499,""],["19991105",1.6359,""],["19991108",1.6262,""],["19991109",1.6372,""],["19991110",1.6249,""],["19991111",1.6205,""],["19991112",1.6021,""],["19991115",1.5989,""],["19991116",1.6076,""],["19991117",1.62,""],["19991118",1.623,""],["19991119",1.608,""],["19991122",1.6152,""],["19991123",1.6194,""],["19991124",1.6147,""],["19991125",1.6082,""],["19991126",1.5855,""],["19991129",1.5808,""],["19991130",1.5918,""],["19991201",1.5839,""],["19991202",1.5843,""],["19991203",1.5872,""],["19991206",1.6069,""],["19991207",1.6077,""],["19991208",1.6061,""],["19991209",1.5901,""],["19991210",1.5972,""],["19991213",1.5924,""],["19991214",1.5795,""],["19991215",1.5779,""],["19991216",1.5864,""],["19991217",1.5723,""],["19991220",1.5713,""],["19991221",1.5685,""],["19991222",1.5612,""],["19991223",1.5676,""],["19991224",1.5781,""],["19991227",1.5749,""],["19991228",1.5667,""],["19991229",1.5532,""],["19991230",1.5422,""],["20000103",1.5346,""],["20000104",1.5677,""],["20000105",1.5773,""],["20000106",1.5828,""],["20000107",1.5738,""],["20000110",1.5587,""],["20000111",1.5664,""],["20000112",1.5653,""],["20000113",1.545,""],["20000114",1.5332,""],["20000117",1.5212,""],["20000118",1.5222,""],["20000119",1.5222,""],["20000120",1.5182,""],["20000121",1.5215,""],["20000124",1.5295,""],["20000125",1.5275,""],["20000126",1.5282,""],["20000127",1.5289,""],["20000128",1.5178,""],["20000131",1.543,""],["20000201",1.5277,""],["20000202",1.5273,""],["20000203",1.5382,""],["20000204",1.557,""],["20000207",1.5261,""],["20000208",1.5634,""],["20000209",1.562,""],["20000210",1.5587,""],["20000211",1.5526,""],["20000214",1.5636,""],["20000215",1.5597,""],["20000216",1.5531,""],["20000217",1.5646,""],["20000218",1.5627,""],["20000221",1.5717,""],["20000222",1.5976,""],["20000223",1.6225,""],["20000224",1.6067,""],["20000225",1.5834,""],["20000228",1.571,""],["20000229",1.5795,""],["20000301",1.597,""],["20000302",1.5952,""],["20000303",1.5913,""],["20000306",1.596,""],["20000307",1.5879,""],["20000308",1.5721,""],["20000309",1.5702,""],["20000310",1.5658,""],["20000313",1.5819,""],["20000314",1.5631,""],["20000315",1.5737,""],["20000316",1.5753,""],["20000317",1.5881,""],["20000320",1.6038,""],["20000321",1.5929,""],["20000322",1.5817,""],["20000323",1.5968,""],["20000324",1.6005,""],["20000327",1.5818,""],["20000328",1.5721,""],["20000329",1.5735,""],["20000330",1.5611,""],["20000331",1.5811,""],["20000403",1.5741,""],["20000404",1.5809,""],["20000405",1.5954,""],["20000406",1.5962,""],["20000407",1.6043,""],["20000410",1.6025,""],["20000411",1.6099,""],["20000412",1.6078,""],["20000413",1.5916,""],["20000414",1.5999,""],["20000417",1.6168,""],["20000418",1.6006,""],["20000419",1.584,""],["20000420",1.5795,""],["20000425",1.5637,""],["20000426",1.5608,""],["20000427",1.5575,""],["20000428",1.5552,""],["20000502",1.5558,""],["20000503",1.5156,""],["20000504",1.5155,""],["20000505",1.5156,""],["20000508",1.5228,""],["20000509",1.5545,""],["20000510",1.5612,""],["20000511",1.5765,""],["20000512",1.5636,""],["20000515",1.5936,""],["20000516",1.576,""],["20000517",1.5723,""],["20000518",1.578,""],["20000519",1.557,""],["20000522",1.5766,""],["20000523",1.58,""],["20000524",1.5908,""],["20000525",1.581,""],["20000526",1.6002,""],["20000529",1.614,""],["20000530",1.621,""],["20000531",1.625,""],["20000601",1.6306,""],["20000602",1.6295,""],["20000605",1.6164,""],["20000606",1.6287,""],["20000607",1.622,""],["20000608",1.6315,""],["20000609",1.6196,""],["20000612",1.6162,""],["20000613",1.6075,""],["20000614",1.5996,""],["20000615",1.5855,""],["20000616",1.5724,""],["20000619",1.6022,""],["20000620",1.5786,""],["20000621",1.5783,""],["20000622",1.5685,""],["20000623",1.5788,""],["20000626",1.5687,""],["20000627",1.565,""],["20000628",1.5666,""],["20000629",1.5729,""],["20000630",1.5894,""],["20000703",1.584,""],["20000704",1.5871,""],["20000705",1.6054,""],["20000706",1.6165,""],["20000707",1.613,""],["20000710",1.604,""],["20000711",1.6168,""],["20000712",1.608,""],["20000713",1.5832,""],["20000714",1.599,""],["20000717",1.6003,""],["20000718",1.6025,""],["20000719",1.592,""],["20000720",1.5951,""],["20000721",1.5945,""],["20000724",1.5905,""],["20000725",1.6072,""],["20000726",1.5909,""],["20000727",1.5898,""],["20000728",1.5752,""],["20000731",1.5986,""],["20000801",1.5965,""],["20000802",1.5701,""],["20000803",1.549,""],["20000804",1.5517,""],["20000807",1.5502,""],["20000808",1.5417,""],["20000809",1.5503,""],["20000810",1.5585,""],["20000811",1.5702,""],["20000814",1.5575,""],["20000815",1.5607,""],["20000816",1.5447,""],["20000817",1.5451,""],["20000818",1.5412,""],["20000821",1.5315,""],["20000822",1.5328,""],["20000823",1.5659,""],["20000824",1.5742,""],["20000825",1.5731,""],["20000828",1.5733,""],["20000829",1.568,""],["20000830",1.5606,""],["20000831",1.5547,""],["20000901",1.5534,""],["20000904",1.5632,""],["20000905",1.5539,""],["20000906",1.5605,""],["20000907",1.565,""],["20000908",1.5612,""],["20000911",1.542,""],["20000912",1.5428,""],["20000913",1.5613,""],["20000914",1.5735,""],["20000915",1.566,""],["20000918",1.5692,""],["20000919",1.5736,""],["20000920",1.5645,""],["20000921",1.58,""],["20000922",1.595,""],["20000925",1.6088,""],["20000926",1.5992,""],["20000927",1.615,""],["20000928",1.6073,""],["20000929",1.618,""],["20001002",1.6199,""],["20001003",1.6175,""],["20001004",1.6263,""],["20001005",1.6305,""],["20001006",1.6308,""],["20001009",1.6275,""],["20001010",1.6385,""],["20001011",1.624,""],["20001012",1.6292,""],["20001013",1.6242,""],["20001016",1.6194,""],["20001017",1.6357,""],["20001018",1.6345,""],["20001019",1.6236,""],["20001020",1.5958,""],["20001023",1.5788,""],["20001024",1.5862,""],["20001025",1.5978,""],["20001026",1.5963,""],["20001027",1.601,""],["20001030",1.6115,""],["20001031",1.6377,""],["20001101",1.6341,""],["20001102",1.638,""],["20001103",1.652,""],["20001106",1.6425,""],["20001107",1.63,""],["20001108",1.6195,""],["20001109",1.6256,""],["20001110",1.6492,""],["20001113",1.6576,""],["20001114",1.6497,""],["20001115",1.6516,""],["20001116",1.6478,""],["20001117",1.6402,""],["20001120",1.6535,""],["20001121",1.6587,""],["20001122",1.6236,""],["20001123",1.6221,""],["20001124",1.6128,""],["20001127",1.616,""],["20001128",1.6226,""],["20001129",1.6488,""],["20001130",1.6551,""],["20001201",1.6302,""],["20001204",1.634,""],["20001205",1.6288,""],["20001206",1.6182,""],["20001207",1.6282,""],["20001208",1.6285,""],["20001211",1.6249,""],["20001212",1.62,""],["20001213",1.6192,""],["20001214",1.6306,""],["20001215",1.6459,""],["20001218",1.6509,""],["20001219",1.647,""],["20001220",1.651,""],["20001221",1.658,""],["20001222",1.6609,""],["20001227",1.6741,""],["20001228",1.675,""],["20001229",1.677,""],["20010102",1.6845,""],["20010103",1.6915,""],["20010104",1.6755,""],["20010105",1.6734,""],["20010108",1.6745,""],["20010109",1.6767,""],["20010110",1.6847,""],["20010111",1.705,""],["20010112",1.7003,""],["20010115",1.7048,""],["20010116",1.6928,""],["20010117",1.6875,""],["20010118",1.693,""],["20010119",1.6817,""],["20010122",1.6816,""],["20010123",1.6945,""],["20010124",1.6889,""],["20010125",1.6817,""],["20010126",1.7043,""],["20010129",1.6925,""],["20010130",1.6882,""],["20010131",1.7034,""],["20010201",1.6962,""],["20010202",1.6959,""],["20010205",1.7057,""],["20010206",1.7005,""],["20010207",1.703,""],["20010208",1.698,""],["20010209",1.717,""],["20010212",1.7285,""],["20010213",1.7252,""],["20010214",1.7326,""],["20010215",1.7332,""],["20010216",1.7263,""],["20010219",1.7405,""],["20010220",1.7316,""],["20010221",1.7362,""],["20010222",1.7341,""],["20010223",1.736,""],["20010226",1.7338,""],["20010227",1.7428,""],["20010228",1.7557,""],["20010301",1.7554,""],["20010302",1.7745,""],["20010305",1.7812,""],["20010306",1.7903,""],["20010307",1.8137,""],["20010308",1.8321,""],["20010309",1.8268,""],["20010312",1.8253,""],["20010313",1.8293,""],["20010314",1.8386,""],["20010315",1.8353,""],["20010316",1.8112,""],["20010319",1.796,""],["20010320",1.8097,""],["20010321",1.8057,""],["20010322",1.8126,""],["20010323",1.8117,""],["20010326",1.8075,""],["20010327",1.7995,""],["20010328",1.7919,""],["20010329",1.7941,""],["20010330",1.8158,""],["20010402",1.8165,""],["20010403",1.8304,""],["20010404",1.8549,""],["20010405",1.836,""],["20010406",1.8189,""],["20010409",1.8248,""],["20010410",1.8063,""],["20010411",1.7635,""],["20010412",1.7425,""],["20010417",1.7404,""],["20010418",1.7676,""],["20010419",1.7422,""],["20010420",1.7437,""],["20010423",1.7794,""],["20010424",1.7823,""],["20010425",1.775,""],["20010426",1.7747,""],["20010427",1.7631,""],["20010430",1.7476,""],["20010502",1.7158,""],["20010503",1.7078,""],["20010504",1.7157,""],["20010507",1.72,""],["20010508",1.7051,""],["20010509",1.6948,""],["20010510",1.6923,""],["20010511",1.6742,""],["20010514",1.6907,""],["20010515",1.6962,""],["20010516",1.6922,""],["20010517",1.6688,""],["20010518",1.6687,""],["20010521",1.6575,""],["20010522",1.6593,""],["20010523",1.6575,""],["20010524",1.6713,""],["20010525",1.6485,""],["20010528",1.6505,""],["20010529",1.6608,""],["20010530",1.6673,""],["20010531",1.6727,""],["20010601",1.666,""],["20010604",1.6695,""],["20010605",1.6675,""],["20010606",1.6589,""],["20010607",1.6375,""],["20010608",1.6187,""],["20010611",1.6157,""],["20010612",1.6137,""],["20010613",1.6221,""],["20010614",1.6212,""],["20010615",1.6426,""],["20010618",1.6444,""],["20010619",1.638,""],["20010620",1.644,""],["20010621",1.654,""],["20010622",1.651,""],["20010625",1.663,""],["20010626",1.6621,""],["20010627",1.6587,""],["20010628",1.6635,""],["20010629",1.6735,""],["20010702",1.6612,""],["20010703",1.6423,""],["20010704",1.6282,""],["20010705",1.6268,""],["20010706",1.6578,""],["20010709",1.6724,""],["20010710",1.674,""],["20010711",1.6842,""],["20010712",1.6927,""],["20010713",1.6821,""],["20010716",1.683,""],["20010717",1.6811,""],["20010718",1.6894,""],["20010719",1.6931,""],["20010720",1.7111,""],["20010723",1.7103,""],["20010724",1.7152,""],["20010725",1.7363,""],["20010726",1.724,""],["20010727",1.7323,""],["20010730",1.7314,""],["20010731",1.7282,""],["20010801",1.7188,""],["20010802",1.6951,""],["20010803",1.702,""],["20010806",1.7055,""],["20010807",1.702,""],["20010808",1.701,""],["20010809",1.7135,""],["20010810",1.7332,""],["20010813",1.7329,""],["20010814",1.738,""],["20010815",1.7291,""],["20010816",1.7358,""],["20010817",1.712,""],["20010820",1.7145,""],["20010821",1.711,""],["20010822",1.7114,""],["20010823",1.7118,""],["20010824",1.718,""],["20010827",1.7231,""],["20010828",1.7162,""],["20010829",1.7202,""],["20010830",1.7139,""],["20010831",1.7305,""],["20010903",1.7225,""],["20010904",1.717,""],["20010905",1.708,""],["20010906",1.7002,""],["20010907",1.7232,""],["20010910",1.7634,""],["20010911",1.7453,""],["20010912",1.7568,""],["20010913",1.7607,""],["20010914",1.7844,""],["20010917",1.848,""],["20010918",1.8652,""],["20010919",1.8837,""],["20010920",1.8748,""],["20010921",1.9,""],["20010924",1.8626,""],["20010925",1.861,""],["20010926",1.8575,""],["20010927",1.895,""],["20010928",1.842,""],["20011001",1.8536,""],["20011002",1.8622,""],["20011003",1.8463,""],["20011004",1.8306,""],["20011005",1.8093,""],["20011008",1.817,""],["20011009",1.8247,""],["20011010",1.8189,""],["20011011",1.8133,""],["20011012",1.809,""],["20011015",1.7702,""],["20011016",1.7641,""],["20011017",1.7628,""],["20011018",1.775,""],["20011019",1.7793,""],["20011022",1.7672,""],["20011023",1.747,""],["20011024",1.755,""],["20011025",1.7563,""],["20011026",1.7767,""],["20011029",1.7833,""],["20011030",1.7816,""],["20011031",1.7942,""],["20011101",1.7781,""],["20011102",1.7864,""],["20011105",1.7665,""],["20011106",1.747,""],["20011107",1.7485,""],["20011108",1.7434,""],["20011109",1.7347,""],["20011112",1.7166,""],["20011113",1.704,""],["20011114",1.6855,""],["20011115",1.6989,""],["20011116",1.6893,""],["20011119",1.6868,""],["20011120",1.6941,""],["20011121",1.6982,""],["20011122",1.7006,""],["20011123",1.701,""],["20011126",1.7007,""],["20011127",1.683,""],["20011128",1.695,""],["20011129",1.7125,""],["20011130",1.7073,""],["20011203",1.7203,""],["20011204",1.7227,""],["20011205",1.7323,""],["20011206",1.7176,""],["20011207",1.7245,""],["20011210",1.7209,""],["20011211",1.7325,""],["20011212",1.7235,""],["20011213",1.7241,""],["20011214",1.7398,""],["20011217",1.7458,""],["20011218",1.7452,""],["20011219",1.7465,""],["20011220",1.7677,""],["20011221",1.7649,""],["20011224",1.7319,""],["20011227",1.7384,""],["20011228",1.728,""],["20020102",1.7603,""],["20020103",1.752,""],["20020104",1.728,""],["20020107",1.718,""],["20020108",1.711,""],["20020109",1.707,""],["20020110",1.6968,""],["20020111",1.7119,""],["20020114",1.7229,""],["20020115",1.7196,""],["20020116",1.7136,""],["20020117",1.7137,""],["20020118",1.7129,""],["20020121",1.7072,""],["20020122",1.7015,""],["20020123",1.7013,""],["20020124",1.6976,""],["20020125",1.6805,""],["20020128",1.6679,""],["20020129",1.677,""],["20020130",1.7074,""],["20020131",1.6976,""],["20020201",1.6933,""],["20020204",1.693,""],["20020205",1.6993,""],["20020206",1.7067,""],["20020207",1.707,""],["20020208",1.7125,""],["20020211",1.7141,""],["20020212",1.721,""],["20020213",1.719,""],["20020214",1.6864,""],["20020215",1.6833,""],["20020218",1.684,""],["20020219",1.683,""],["20020220",1.6903,""],["20020221",1.6883,""],["20020222",1.6975,""],["20020225",1.6995,""],["20020226",1.6891,""],["20020227",1.6832,""],["20020228",1.6761,""],["20020301",1.6783,""],["20020304",1.662,""],["20020305",1.6692,""],["20020306",1.6743,""],["20020307",1.673,""],["20020308",1.6785,""],["20020311",1.6785,""],["20020312",1.681,""],["20020313",1.681,""],["20020314",1.688,""],["20020315",1.6879,""],["20020318",1.6793,""],["20020319",1.6837,""],["20020320",1.6638,""],["20020321",1.6619,""],["20020322",1.6536,""],["20020325",1.6477,""],["20020326",1.6529,""],["20020327",1.6569,""],["20020328",1.6382,""],["20020402",1.6464,""],["20020403",1.6572,""],["20020404",1.6567,""],["20020405",1.6531,""],["20020408",1.6626,""],["20020409",1.655,""],["20020410",1.6576,""],["20020411",1.6451,""],["20020412",1.6455,""],["20020415",1.6525,""],["20020416",1.6582,""],["20020417",1.6524,""],["20020418",1.6528,""],["20020419",1.6464,""],["20020422",1.6464,""],["20020423",1.6492,""],["20020424",1.6475,""],["20020425",1.6471,""],["20020426",1.6507,""],["20020429",1.6689,""],["20020430",1.6772,""],["20020502",1.6824,""],["20020503",1.6876,""],["20020506",1.6982,""],["20020507",1.6867,""],["20020508",1.678,""],["20020509",1.6753,""],["20020510",1.677,""],["20020513",1.6686,""],["20020514",1.6596,""],["20020515",1.6533,""],["20020516",1.661,""],["20020517",1.6605,""],["20020520",1.6684,""],["20020521",1.6591,""],["20020522",1.6598,""],["20020523",1.6598,""],["20020524",1.6578,""],["20020527",1.6516,""],["20020528",1.6503,""],["20020529",1.6494,""],["20020530",1.66,""],["20020531",1.6514,""],["20020603",1.6424,""],["20020604",1.64,""],["20020605",1.636,""],["20020606",1.6401,""],["20020607",1.6482,""],["20020610",1.6583,""],["20020611",1.6623,""],["20020612",1.6594,""],["20020613",1.6568,""],["20020614",1.672,""],["20020617",1.6899,""],["20020618",1.6836,""],["20020619",1.6891,""],["20020620",1.686,""],["20020621",1.6831,""],["20020624",1.6952,""],["20020625",1.7026,""],["20020626",1.727,""],["20020627",1.743,""],["20020628",1.7702,""],["20020701",1.7667,""],["20020702",1.7563,""],["20020703",1.7526,""],["20020704",1.7608,""],["20020705",1.745,""],["20020708",1.7445,""],["20020709",1.7536,""],["20020710",1.7405,""],["20020711",1.766,""],["20020712",1.7647,""],["20020715",1.7839,""],["20020716",1.8054,""],["20020717",1.8143,""],["20020718",1.8225,""],["20020719",1.8271,""],["20020722",1.8243,""],["20020723",1.823,""],["20020724",1.8494,""],["20020725",1.8495,""],["20020726",1.8548,""],["20020729",1.8213,""],["20020730",1.8055,""],["20020731",1.7885,""],["20020801",1.8121,""],["20020802",1.8277,""],["20020805",1.8327,""],["20020806",1.8391,""],["20020807",1.8206,""],["20020808",1.8113,""],["20020809",1.8153,""],["20020812",1.8083,""],["20020813",1.8217,""],["20020814",1.8312,""],["20020815",1.8069,""],["20020816",1.802,""],["20020819",1.8018,""],["20020820",1.794,""],["20020821",1.79,""],["20020822",1.8087,""],["20020823",1.784,""],["20020826",1.7845,""],["20020827",1.7666,""],["20020828",1.7782,""],["20020829",1.783,""],["20020830",1.78,""],["20020902",1.7803,""],["20020903",1.8016,""],["20020904",1.8262,""],["20020905",1.832,""],["20020906",1.8222,""],["20020909",1.7935,""],["20020910",1.775,""],["20020911",1.7826,""],["20020912",1.7646,""],["20020913",1.7793,""],["20020916",1.7692,""],["20020917",1.7683,""],["20020918",1.7764,""],["20020919",1.7778,""],["20020920",1.7919,""],["20020923",1.7982,""],["20020924",1.8087,""],["20020925",1.7913,""],["20020926",1.8021,""],["20020927",1.7948,""],["20020930",1.8101,""],["20021001",1.8185,""],["20021002",1.8067,""],["20021003",1.8179,""],["20021004",1.8024,""],["20021007",1.7832,""],["20021008",1.7878,""],["20021009",1.7925,""],["20021010",1.7998,""],["20021011",1.7981,""],["20021014",1.8063,""],["20021015",1.7948,""],["20021016",1.7947,""],["20021017",1.774,""],["20021018",1.7665,""],["20021021",1.7616,""],["20021022",1.7643,""],["20021023",1.7668,""],["20021024",1.7543,""],["20021025",1.7572,""],["20021028",1.7501,""],["20021029",1.7579,""],["20021030",1.7741,""],["20021031",1.7813,""],["20021101",1.7915,""],["20021104",1.7726,""],["20021105",1.7815,""],["20021106",1.7756,""],["20021107",1.7758,""],["20021108",1.7861,""],["20021111",1.8075,""],["20021112",1.7952,""],["20021113",1.7983,""],["20021114",1.7935,""],["20021115",1.7805,""],["20021118",1.7896,""],["20021119",1.7988,""],["20021120",1.7915,""],["20021121",1.7845,""],["20021122",1.7788,""],["20021125",1.7692,""],["20021126",1.7698,""],["20021127",1.7829,""],["20021128",1.7806,""],["20021129",1.7755,""],["20021202",1.7649,""],["20021203",1.7827,""],["20021204",1.7854,""],["20021205",1.7813,""],["20021206",1.7847,""],["20021209",1.7927,""],["20021210",1.7946,""],["20021211",1.7955,""],["20021212",1.7942,""],["20021213",1.805,""],["20021216",1.807,""],["20021217",1.814,""],["20021218",1.812,""],["20021219",1.8165,""],["20021220",1.8145,""],["20021223",1.829,""],["20021224",1.8262,""],["20021227",1.8446,""],["20021230",1.8515,""],["20021231",1.8556,""],["20030102",1.8554,""],["20030103",1.844,""],["20030106",1.8281,""],["20030107",1.816,""],["20030108",1.8132,""],["20030109",1.8172,""],["20030110",1.8107,""],["20030113",1.8109,""],["20030114",1.8115,""],["20030115",1.8024,""],["20030116",1.8028,""],["20030117",1.8012,""],["20030120",1.8056,""],["20030121",1.8134,""],["20030122",1.8273,""],["20030123",1.819,""],["20030124",1.8235,""],["20030127",1.8338,""],["20030128",1.8367,""],["20030129",1.8395,""],["20030130",1.8285,""],["20030131",1.8397,""],["20030203",1.8405,""],["20030204",1.8361,""],["20030205",1.8425,""],["20030206",1.8312,""],["20030207",1.8281,""],["20030210",1.823,""],["20030211",1.818,""],["20030212",1.813,""],["20030213",1.8216,""],["20030214",1.8186,""],["20030217",1.8178,""],["20030218",1.814,""],["20030219",1.808,""],["20030220",1.8059,""],["20030221",1.8081,""],["20030224",1.781,""],["20030225",1.7789,""],["20030226",1.7757,""],["20030227",1.7802,""],["20030228",1.7816,""],["20030303",1.7653,""],["20030304",1.7808,""],["20030305",1.7778,""],["20030306",1.784,""],["20030307",1.7898,""],["20030310",1.7948,""],["20030311",1.8143,""],["20030312",1.8446,""],["20030313",1.8346,""],["20030314",1.8075,""],["20030317",1.8011,""],["20030318",1.7973,""],["20030319",1.7863,""],["20030320",1.788,""],["20030321",1.7831,""],["20030324",1.7928,""],["20030325",1.7908,""],["20030326",1.783,""],["20030327",1.7852,""],["20030328",1.7853,""],["20030331",1.8076,""],["20030401",1.8048,""],["20030402",1.8023,""],["20030403",1.7936,""],["20030404",1.7842,""],["20030407",1.7812,""],["20030408",1.7768,""],["20030409",1.7807,""],["20030410",1.7837,""],["20030411",1.7765,""],["20030414",1.7826,""],["20030415",1.7831,""],["20030416",1.7724,""],["20030417",1.7789,""],["20030422",1.7659,""],["20030423",1.7646,""],["20030424",1.7819,""],["20030425",1.782,""],["20030428",1.7759,""],["20030429",1.7726,""],["20030430",1.7822,""],["20030502",1.7802,""],["20030505",1.7746,""],["20030506",1.7801,""],["20030507",1.7805,""],["20030508",1.7839,""],["20030509",1.7806,""],["20030512",1.7868,""],["20030513",1.782,""],["20030514",1.781,""],["20030515",1.7756,""],["20030516",1.7736,""],["20030519",1.7808,""],["20030520",1.7756,""],["20030521",1.7775,""],["20030522",1.7795,""],["20030523",1.786,""],["20030526",1.7953,""],["20030527",1.8041,""],["20030528",1.8008,""],["20030529",1.8256,""],["20030530",1.8136,""],["20030602",1.7906,""],["20030603",1.7806,""],["20030604",1.7582,""],["20030605",1.7678,""],["20030606",1.7822,""],["20030609",1.7775,""],["20030610",1.7768,""],["20030611",1.778,""],["20030612",1.7696,""],["20030613",1.768,""],["20030616",1.773,""],["20030617",1.764,""],["20030618",1.7459,""],["20030619",1.7425,""],["20030620",1.737,""],["20030623",1.7368,""],["20030624",1.7381,""],["20030625",1.7271,""],["20030626",1.7174,""],["20030627",1.7166,""],["20030630",1.7116,""],["20030701",1.7081,""],["20030702",1.702,""],["20030703",1.6863,""],["20030704",1.6863,""],["20030707",1.6675,""],["20030708",1.695,""],["20030709",1.7193,""],["20030710",1.7357,""],["20030711",1.7194,""],["20030714",1.7116,""],["20030715",1.717,""],["20030716",1.7102,""],["20030717",1.7152,""],["20030718",1.7303,""],["20030721",1.7416,""],["20030722",1.7372,""],["20030723",1.74,""],["20030724",1.7282,""],["20030725",1.7308,""],["20030728",1.7322,""],["20030729",1.726,""],["20030730",1.7373,""],["20030731",1.7455,""],["20030801",1.7258,""],["20030804",1.7374,""],["20030805",1.758,""],["20030806",1.7572,""],["20030807",1.7527,""],["20030808",1.7384,""],["20030811",1.7214,""],["20030812",1.7195,""],["20030813",1.7217,""],["20030814",1.718,""],["20030815",1.7089,""],["20030818",1.6965,""],["20030819",1.6925,""],["20030820",1.6911,""],["20030821",1.6716,""],["20030822",1.6758,""],["20030825",1.6723,""],["20030826",1.6809,""],["20030827",1.7039,""],["20030828",1.6941,""],["20030829",1.7012,""],["20030901",1.6981,""],["20030902",1.692,""],["20030903",1.6938,""],["20030904",1.6943,""],["20030905",1.6993,""],["20030908",1.7129,""],["20030909",1.7038,""],["20030910",1.6982,""],["20030911",1.7025,""],["20030912",1.6934,""],["20030915",1.7004,""],["20030916",1.6937,""],["20030917",1.6894,""],["20030918",1.691,""],["20030919",1.6897,""],["20030922",1.6895,""],["20030923",1.693,""],["20030924",1.694,""],["20030925",1.6852,""],["20030926",1.7018,""],["20030929",1.7023,""],["20030930",1.7101,""],["20031001",1.7134,""],["20031002",1.7131,""],["20031003",1.7081,""],["20031006",1.7013,""],["20031007",1.7071,""],["20031008",1.7038,""],["20031009",1.7039,""],["20031010",1.7056,""],["20031013",1.6948,""],["20031014",1.6996,""],["20031015",1.6936,""],["20031016",1.6882,""],["20031017",1.6813,""],["20031020",1.6805,""],["20031021",1.6784,""],["20031022",1.665,""],["20031023",1.6864,""],["20031024",1.683,""],["20031027",1.6694,""],["20031028",1.6602,""],["20031029",1.6557,""],["20031030",1.6549,""],["20031031",1.6464,""],["20031103",1.6381,""],["20031104",1.6369,""],["20031105",1.6171,""],["20031106",1.612,""],["20031107",1.6147,""],["20031110",1.6079,""],["20031111",1.6111,""],["20031112",1.621,""],["20031113",1.6244,""],["20031114",1.6355,""],["20031117",1.6467,""],["20031118",1.6412,""],["20031119",1.6484,""],["20031120",1.6463,""],["20031121",1.645,""],["20031124",1.6393,""],["20031125",1.6407,""],["20031126",1.6422,""],["20031127",1.6477,""],["20031128",1.6583,""],["20031201",1.6535,""],["20031202",1.6444,""],["20031203",1.6458,""],["20031204",1.6421,""],["20031205",1.6455,""],["20031208",1.6495,""],["20031209",1.6524,""],["20031210",1.6528,""],["20031211",1.6508,""],["20031212",1.6493,""],["20031215",1.6525,""],["20031216",1.657,""],["20031217",1.6655,""],["20031218",1.684,""],["20031219",1.6835,""],["20031222",1.692,""],["20031223",1.6878,""],["20031224",1.6727,""],["20031229",1.6801,""],["20031230",1.6742,""],["20031231",1.6802,""],["20040102",1.6683,""],["20040105",1.6541,""],["20040106",1.6539,""],["20040107",1.651,""],["20040108",1.6396,""],["20040109",1.6443,""],["20040112",1.6501,""],["20040113",1.6357,""],["20040114",1.632,""],["20040115",1.6359,""],["20040116",1.6257,""],["20040119",1.6323,""],["20040120",1.6374,""],["20040121",1.6328,""],["20040122",1.6328,""],["20040123",1.635,""],["20040126",1.6254,""],["20040127",1.6197,""],["20040128",1.6209,""],["20040129",1.6198,""],["20040130",1.6396,""],["20040202",1.639,""],["20040203",1.642,""],["20040204",1.6413,""],["20040205",1.6471,""],["20040206",1.6458,""],["20040209",1.6356,""],["20040210",1.6296,""],["20040211",1.6276,""],["20040212",1.6279,""],["20040213",1.6194,""],["20040216",1.6124,""],["20040217",1.6139,""],["20040218",1.6108,""],["20040219",1.6081,""],["20040220",1.6117,""],["20040223",1.6272,""],["20040224",1.6259,""],["20040225",1.6207,""],["20040226",1.6173,""],["20040227",1.6159,""],["20040301",1.6148,""],["20040302",1.6071,""],["20040303",1.6192,""],["20040304",1.6178,""],["20040305",1.625,""],["20040308",1.6322,""],["20040309",1.6242,""],["20040310",1.6384,""],["20040311",1.663,""],["20040312",1.6748,""],["20040315",1.6727,""],["20040316",1.6656,""],["20040317",1.6576,""],["20040318",1.6522,""],["20040319",1.6499,""],["20040322",1.643,""],["20040323",1.6355,""],["20040324",1.6337,""],["20040325",1.6404,""],["20040326",1.6314,""],["20040329",1.6285,""],["20040330",1.6179,""],["20040331",1.6052,""],["20040401",1.6125,""],["20040402",1.6095,""],["20040405",1.5995,""],["20040406",1.5931,""],["20040407",1.5871,""],["20040408",1.5915,""],["20040413",1.5781,""],["20040414",1.6065,""],["20040415",1.6156,""],["20040416",1.6191,""],["20040419",1.6106,""],["20040420",1.6119,""],["20040421",1.6254,""],["20040422",1.6238,""],["20040423",1.6226,""],["20040426",1.6144,""],["20040427",1.6212,""],["20040428",1.6304,""],["20040429",1.6525,""],["20040430",1.6577,""],["20040503",1.6606,""],["20040504",1.6611,""],["20040505",1.6638,""],["20040506",1.6595,""],["20040507",1.6782,""],["20040510",1.7035,""],["20040511",1.7009,""],["20040512",1.6976,""],["20040513",1.7255,""],["20040514",1.7199,""],["20040517",1.737,""],["20040518",1.7423,""],["20040519",1.7217,""],["20040520",1.7179,""],["20040521",1.7178,""],["20040524",1.7115,""],["20040525",1.7143,""],["20040526",1.711,""],["20040527",1.7055,""],["20040528",1.7164,""],["20040531",1.7032,""],["20040601",1.7109,""],["20040602",1.7504,""],["20040603",1.7585,""],["20040604",1.7667,""],["20040607",1.7521,""],["20040608",1.7507,""],["20040609",1.7442,""],["20040610",1.7374,""],["20040611",1.7334,""],["20040614",1.7469,""],["20040615",1.7628,""],["20040616",1.7429,""],["20040617",1.7499,""],["20040618",1.7523,""],["20040621",1.7526,""],["20040622",1.7608,""],["20040623",1.7609,""],["20040624",1.7412,""],["20040625",1.7379,""],["20040628",1.7457,""],["20040629",1.7497,""],["20040630",1.7554,""],["20040701",1.7283,""],["20040702",1.7303,""],["20040705",1.7232,""],["20040706",1.7169,""],["20040707",1.7127,""],["20040708",1.7189,""],["20040709",1.7196,""],["20040712",1.7072,""],["20040713",1.7034,""],["20040714",1.7069,""],["20040715",1.7102,""],["20040716",1.7047,""],["20040719",1.6934,""],["20040720",1.6987,""],["20040721",1.703,""],["20040722",1.712,""],["20040723",1.7175,""],["20040726",1.7114,""],["20040727",1.7079,""],["20040728",1.7266,""],["20040729",1.7283,""],["20040730",1.7165,""],["20040802",1.7146,""],["20040803",1.7183,""],["20040804",1.7079,""],["20040805",1.7112,""],["20040806",1.7158,""],["20040809",1.7107,""],["20040810",1.7149,""],["20040811",1.7167,""],["20040812",1.7131,""],["20040813",1.7231,""],["20040816",1.7207,""],["20040817",1.7211,""],["20040818",1.7235,""],["20040819",1.7124,""],["20040820",1.7027,""],["20040823",1.7006,""],["20040824",1.7121,""],["20040825",1.7122,""],["20040826",1.7141,""],["20040827",1.7094,""],["20040830",1.7187,""],["20040831",1.7298,""],["20040901",1.7305,""],["20040902",1.7437,""],["20040903",1.745,""],["20040906",1.7446,""],["20040907",1.7453,""],["20040908",1.7447,""],["20040909",1.7607,""],["20040910",1.7673,""],["20040913",1.7545,""],["20040914",1.749,""],["20040915",1.7502,""],["20040916",1.7449,""],["20040917",1.7441,""],["20040920",1.736,""],["20040921",1.7442,""],["20040922",1.7394,""],["20040923",1.7258,""],["20040924",1.722,""],["20040927",1.719,""],["20040928",1.719,""],["20040929",1.7202,""],["20040930",1.7212,""],["20041001",1.7151,""],["20041004",1.7064,""],["20041005",1.7014,""],["20041006",1.7026,""],["20041007",1.6917,""],["20041008",1.6944,""],["20041011",1.6881,""],["20041012",1.6858,""],["20041013",1.6986,""],["20041014",1.6987,""],["20041015",1.7016,""],["20041018",1.7103,""],["20041019",1.7175,""],["20041020",1.714,""],["20041021",1.7125,""],["20041022",1.7106,""],["20041025",1.7127,""],["20041026",1.7123,""],["20041027",1.708,""],["20041028",1.7127,""],["20041029",1.7088,""],["20041101",1.7079,""],["20041102",1.7046,""],["20041103",1.6941,""],["20041104",1.6992,""],["20041105",1.6967,""],["20041108",1.7031,""],["20041109",1.7049,""],["20041110",1.7005,""],["20041111",1.6974,""],["20041112",1.6861,""],["20041115",1.6767,""],["20041116",1.678,""],["20041117",1.6709,""],["20041118",1.6685,""],["20041119",1.6645,""],["20041122",1.6657,""],["20041123",1.663,""],["20041124",1.6687,""],["20041125",1.6703,""],["20041126",1.6821,""],["20041129",1.689,""],["20041130",1.7147,""],["20041201",1.7236,""],["20041202",1.7071,""],["20041203",1.7204,""],["20041206",1.731,""],["20041207",1.7319,""],["20041208",1.7586,""],["20041209",1.7639,""],["20041210",1.7609,""],["20041213",1.7505,""],["20041214",1.7494,""],["20041215",1.7561,""],["20041216",1.7516,""],["20041217",1.7479,""],["20041220",1.7516,""],["20041221",1.7476,""],["20041222",1.7442,""],["20041223",1.758,""],["20041224",1.7587,""],["20041227",1.7526,""],["20041228",1.7495,""],["20041229",1.7477,""],["20041230",1.7539,""],["20041231",1.7459,""],["20050103",1.7329,""],["20050104",1.73,""],["20050105",1.7354,""],["20050106",1.7314,""],["20050107",1.7301,""],["20050110",1.7256,""],["20050111",1.726,""],["20050112",1.7326,""],["20050113",1.7283,""],["20050114",1.7242,""],["20050117",1.7243,""],["20050118",1.7285,""],["20050119",1.7145,""],["20050120",1.708,""],["20050121",1.6979,""],["20050124",1.6995,""],["20050125",1.6988,""],["20050126",1.6879,""],["20050127",1.6847,""],["20050128",1.6847,""],["20050131",1.6826,""],["20050201",1.6896,""],["20050202",1.6864,""],["20050203",1.68,""],["20050204",1.6835,""],["20050207",1.6614,""],["20050208",1.6708,""],["20050209",1.6647,""],["20050210",1.6477,""],["20050211",1.6438,""],["20050214",1.6471,""],["20050215",1.6574,""],["20050216",1.6626,""],["20050217",1.6597,""],["20050218",1.659,""],["20050221",1.6558,""],["20050222",1.6639,""],["20050223",1.6695,""],["20050224",1.6816,""],["20050225",1.6824,""],["20050228",1.673,""],["20050301",1.6771,""],["20050302",1.6792,""],["20050303",1.6746,""],["20050304",1.6715,""],["20050307",1.6682,""],["20050308",1.6655,""],["20050309",1.6855,""],["20050310",1.6938,""],["20050311",1.6944,""],["20050314",1.6995,""],["20050315",1.6911,""],["20050316",1.6906,""],["20050317",1.6876,""],["20050318",1.6802,""],["20050321",1.6751,""],["20050322",1.6709,""],["20050323",1.679,""],["20050324",1.6803,""],["20050329",1.6736,""],["20050330",1.679,""],["20050331",1.6763,""],["20050401",1.6803,""],["20050404",1.6777,""],["20050405",1.6758,""],["20050406",1.6804,""],["20050407",1.6798,""],["20050408",1.6717,""],["20050411",1.6745,""],["20050412",1.6738,""],["20050413",1.6598,""],["20050414",1.6598,""],["20050415",1.6717,""],["20050418",1.69,""],["20050419",1.6947,""],["20050420",1.684,""],["20050421",1.6872,""],["20050422",1.6773,""],["20050425",1.6637,""],["20050426",1.6661,""],["20050427",1.6654,""],["20050428",1.6591,""],["20050429",1.6565,""],["20050502",1.6481,""],["20050503",1.6625,""],["20050504",1.6652,""],["20050505",1.6589,""],["20050506",1.6622,""],["20050509",1.6588,""],["20050510",1.6615,""],["20050511",1.6543,""],["20050512",1.6565,""],["20050513",1.6581,""],["20050516",1.6698,""],["20050517",1.6701,""],["20050518",1.669,""],["20050519",1.6669,""],["20050520",1.6636,""],["20050523",1.6599,""],["20050524",1.6527,""],["20050525",1.6528,""],["20050526",1.6473,""],["20050527",1.6475,""],["20050530",1.6386,""],["20050531",1.6309,""],["20050601",1.6347,""],["20050602",1.6305,""],["20050603",1.6241,""],["20050606",1.6104,""],["20050607",1.601,""],["20050608",1.6013,""],["20050609",1.5946,""],["20050610",1.5952,""],["20050613",1.586,""],["20050614",1.583,""],["20050615",1.5757,""],["20050616",1.5738,""],["20050617",1.567,""],["20050620",1.5695,""],["20050621",1.5617,""],["20050622",1.5601,""],["20050623",1.5593,""],["20050624",1.5647,""],["20050627",1.5815,""],["20050628",1.579,""],["20050629",1.5828,""],["20050630",1.5885,""],["20050701",1.596,""],["20050704",1.5876,""],["20050705",1.6039,""],["20050706",1.605,""],["20050707",1.6094,""],["20050708",1.6089,""],["20050711",1.6129,""],["20050712",1.6143,""],["20050713",1.6176,""],["20050714",1.6062,""],["20050715",1.6087,""],["20050718",1.6108,""],["20050719",1.5985,""],["20050720",1.6002,""],["20050721",1.5942,""],["20050722",1.5859,""],["20050725",1.5857,""],["20050726",1.5814,""],["20050727",1.5889,""],["20050728",1.5976,""],["20050729",1.5904,""],["20050801",1.6057,""],["20050802",1.5979,""],["20050803",1.6001,""],["20050804",1.599,""],["20050805",1.6069,""],["20050808",1.6145,""],["20050809",1.6246,""],["20050810",1.6207,""],["20050811",1.6103,""],["20050812",1.6105,""],["20050815",1.6036,""],["20050816",1.604,""],["20050817",1.6103,""],["20050818",1.6169,""],["20050819",1.6199,""],["20050822",1.6177,""],["20050823",1.6194,""],["20050824",1.618,""],["20050825",1.6173,""],["20050826",1.6209,""],["20050829",1.6292,""],["20050830",1.6299,""],["20050831",1.6343,""],["20050901",1.6374,""],["20050902",1.6411,""],["20050905",1.6329,""],["20050906",1.6271,""],["20050907",1.6224,""],["20050908",1.6129,""],["20050909",1.607,""],["20050912",1.5945,""],["20050913",1.5988,""],["20050914",1.5953,""],["20050915",1.589,""],["20050916",1.5933,""],["20050919",1.5887,""],["20050920",1.5768,""],["20050921",1.5834,""],["20050922",1.5909,""],["20050923",1.5935,""],["20050926",1.5919,""],["20050927",1.5907,""],["20050928",1.5858,""],["20050929",1.5831,""],["20050930",1.5828,""],["20051003",1.5653,""],["20051004",1.5627,""],["20051005",1.5726,""],["20051006",1.5929,""],["20051007",1.6016,""],["20051010",1.5929,""],["20051011",1.5929,""],["20051012",1.5927,""],["20051013",1.5993,""],["20051014",1.5982,""],["20051017",1.6024,""],["20051018",1.5997,""],["20051019",1.5961,""],["20051020",1.5919,""],["20051021",1.6005,""],["20051024",1.5969,""],["20051025",1.5976,""],["20051026",1.5981,""],["20051027",1.5983,""],["20051028",1.6114,""],["20051031",1.6037,""],["20051101",1.609,""],["20051102",1.6192,""],["20051103",1.6222,""],["20051104",1.6207,""],["20051107",1.6138,""],["20051108",1.6055,""],["20051109",1.5995,""],["20051110",1.6041,""],["20051111",1.5989,""],["20051114",1.607,""],["20051115",1.602,""],["20051116",1.6026,""],["20051117",1.5944,""],["20051118",1.5966,""],["20051121",1.6022,""],["20051122",1.5965,""],["20051123",1.5988,""],["20051124",1.5939,""],["20051125",1.5975,""],["20051128",1.5949,""],["20051129",1.5933,""],["20051130",1.5925,""],["20051201",1.5852,""],["20051202",1.572,""],["20051205",1.5698,""],["20051206",1.5644,""],["20051207",1.5686,""],["20051208",1.5762,""],["20051209",1.5709,""],["20051212",1.5831,""],["20051213",1.5822,""],["20051214",1.5892,""],["20051215",1.6026,""],["20051216",1.6122,""],["20051219",1.611,""],["20051220",1.6181,""],["20051221",1.6184,""],["20051222",1.6171,""],["20051223",1.627,""],["20051227",1.6261,""],["20051228",1.632,""],["20051229",1.6197,""],["20051230",1.6109,""],["20060102",1.6125,""],["20060103",1.6145,""],["20060104",1.6243,""],["20060105",1.6206,""],["20060106",1.6174,""],["20060109",1.6077,""],["20060110",1.6045,""],["20060111",1.6061,""],["20060112",1.6059,""],["20060113",1.604,""],["20060116",1.6066,""],["20060117",1.6045,""],["20060118",1.6181,""],["20060119",1.6217,""],["20060120",1.6129,""],["20060123",1.6287,""],["20060124",1.6363,""],["20060125",1.6273,""],["20060126",1.6223,""],["20060127",1.6188,""],["20060130",1.6118,""],["20060131",1.607,""],["20060201",1.6042,""],["20060202",1.6029,""],["20060203",1.6037,""],["20060206",1.6051,""],["20060207",1.6123,""],["20060208",1.6195,""],["20060209",1.6212,""],["20060210",1.614,""],["20060213",1.6125,""],["20060214",1.6139,""],["20060215",1.6042,""],["20060216",1.609,""],["20060217",1.6119,""],["20060220",1.6108,""],["20060221",1.6116,""],["20060222",1.6162,""],["20060223",1.612,""],["20060224",1.6062,""],["20060227",1.6072,""],["20060228",1.6051,""],["20060301",1.6047,""],["20060302",1.5974,""],["20060303",1.6123,""],["20060306",1.6169,""],["20060307",1.618,""],["20060308",1.6227,""],["20060309",1.6194,""],["20060310",1.6217,""],["20060313",1.6284,""],["20060314",1.6301,""],["20060315",1.6277,""],["20060316",1.6389,""],["20060317",1.6669,""],["20060320",1.6921,""],["20060321",1.6903,""],["20060322",1.6859,""],["20060323",1.6783,""],["20060324",1.6894,""],["20060327",1.6999,""],["20060328",1.6992,""],["20060329",1.706,""],["20060330",1.6962,""],["20060331",1.6997,""],["20060403",1.6828,""],["20060404",1.6951,""],["20060405",1.6921,""],["20060406",1.6799,""],["20060407",1.6653,""],["20060410",1.6616,""],["20060411",1.656,""],["20060412",1.6582,""],["20060413",1.6634,""],["20060418",1.66,""],["20060419",1.6596,""],["20060420",1.6594,""],["20060421",1.6623,""],["20060424",1.6562,""],["20060425",1.6636,""],["20060426",1.6623,""],["20060427",1.6546,""],["20060428",1.6599,""],["20060502",1.661,""],["20060503",1.6417,""],["20060504",1.6393,""],["20060505",1.6482,""],["20060508",1.6515,""],["20060509",1.6515,""],["20060510",1.6483,""],["20060511",1.6484,""],["20060512",1.6609,""],["20060515",1.6791,""],["20060516",1.6822,""],["20060517",1.671,""],["20060518",1.6739,""],["20060519",1.6787,""],["20060522",1.6991,""],["20060523",1.6996,""],["20060524",1.7023,""],["20060525",1.6862,""],["20060526",1.6884,""],["20060529",1.6812,""],["20060530",1.6848,""],["20060531",1.6953,""],["20060601",1.7081,""],["20060602",1.7151,""],["20060605",1.7254,""],["20060606",1.7253,""],["20060607",1.726,""],["20060608",1.71,""],["20060609",1.6902,""],["20060612",1.6856,""],["20060613",1.697,""],["20060614",1.7004,""],["20060615",1.7078,""],["20060616",1.7054,""],["20060619",1.706,""],["20060620",1.7017,""],["20060621",1.7181,""],["20060622",1.7112,""],["20060623",1.7096,""],["20060626",1.7157,""],["20060627",1.717,""],["20060628",1.7228,""],["20060629",1.718,""],["20060630",1.7117,""],["20060703",1.7214,""],["20060704",1.715,""],["20060705",1.7172,""],["20060706",1.7157,""],["20060707",1.7095,""],["20060710",1.7039,""],["20060711",1.6945,""],["20060712",1.688,""],["20060713",1.6827,""],["20060714",1.6806,""],["20060717",1.6753,""],["20060718",1.6684,""],["20060719",1.6766,""],["20060720",1.6829,""],["20060721",1.6833,""],["20060724",1.6773,""],["20060725",1.6727,""],["20060726",1.6599,""],["20060727",1.6671,""],["20060728",1.6652,""],["20060731",1.6672,""],["20060801",1.6754,""],["20060802",1.6711,""],["20060803",1.6772,""],["20060804",1.6817,""],["20060807",1.6863,""],["20060808",1.6894,""],["20060809",1.6846,""],["20060810",1.6706,""],["20060811",1.6638,""],["20060814",1.6692,""],["20060815",1.6703,""],["20060816",1.6733,""],["20060817",1.6808,""],["20060818",1.6879,""],["20060821",1.692,""],["20060822",1.6804,""],["20060823",1.6735,""],["20060824",1.6794,""],["20060825",1.6797,""],["20060828",1.6895,""],["20060829",1.6773,""],["20060830",1.679,""],["20060831",1.681,""],["20060901",1.6753,""],["20060904",1.668,""],["20060905",1.6647,""],["20060906",1.6672,""],["20060907",1.6728,""],["20060908",1.6777,""],["20060911",1.6872,""],["20060912",1.687,""],["20060913",1.6885,""],["20060914",1.6839,""],["20060915",1.6853,""],["20060918",1.6821,""],["20060919",1.6802,""],["20060920",1.6844,""],["20060921",1.6856,""],["20060922",1.7013,""],["20060925",1.6987,""],["20060926",1.6859,""],["20060927",1.6915,""],["20060928",1.6959,""],["20060929",1.6992,""],["20061002",1.7042,""],["20061003",1.7052,""],["20061004",1.7049,""],["20061005",1.7019,""],["20061006",1.6969,""],["20061009",1.6927,""],["20061010",1.6853,""],["20061011",1.683,""],["20061012",1.6723,""],["20061013",1.6689,""],["20061016",1.6623,""],["20061017",1.6616,""],["20061018",1.6618,""],["20061019",1.6603,""],["20061020",1.6607,""],["20061023",1.6555,""],["20061024",1.657,""],["20061025",1.6561,""],["20061026",1.66,""],["20061027",1.6561,""],["20061030",1.6542,""],["20061031",1.6509,""],["20061101",1.648,""],["20061102",1.6511,""],["20061103",1.6527,""],["20061106",1.6507,""],["20061107",1.65,""],["20061108",1.6601,""],["20061109",1.6689,""],["20061110",1.6755,""],["20061113",1.6796,""],["20061114",1.6765,""],["20061115",1.6733,""],["20061116",1.668,""],["20061117",1.6706,""],["20061120",1.6687,""],["20061121",1.6646,""],["20061122",1.6669,""],["20061123",1.6725,""],["20061124",1.6817,""],["20061127",1.6848,""],["20061128",1.6861,""],["20061129",1.68,""],["20061130",1.6753,""],["20061201",1.6778,""],["20061204",1.6904,""],["20061205",1.6946,""],["20061206",1.6892,""],["20061207",1.6827,""],["20061208",1.6823,""],["20061211",1.6835,""],["20061212",1.685,""],["20061213",1.6811,""],["20061214",1.6848,""],["20061215",1.6803,""],["20061218",1.6779,""],["20061219",1.6824,""],["20061220",1.682,""],["20061221",1.6785,""],["20061222",1.6792,""],["20061227",1.6765,""],["20061228",1.6699,""],["20061229",1.6691,""],["20070102",1.6694,""],["20070103",1.6645,""],["20070104",1.6681,""],["20070105",1.6697,""],["20070108",1.6675,""],["20070109",1.6675,""],["20070110",1.6664,""],["20070111",1.6573,""],["20070112",1.6544,""],["20070115",1.6503,""],["20070116",1.6511,""],["20070117",1.6429,""],["20070118",1.6423,""],["20070119",1.6453,""],["20070122",1.6382,""],["20070123",1.6436,""],["20070124",1.6631,""],["20070125",1.6639,""],["20070126",1.6684,""],["20070129",1.6728,""],["20070130",1.679,""],["20070131",1.6786,""],["20070201",1.6782,""],["20070202",1.6821,""],["20070205",1.6683,""],["20070206",1.6674,""],["20070207",1.6695,""],["20070208",1.6669,""],["20070209",1.6751,""],["20070212",1.6745,""],["20070213",1.6811,""],["20070214",1.6734,""],["20070215",1.6721,""],["20070216",1.6705,""],["20070219",1.6718,""],["20070220",1.6709,""],["20070221",1.664,""],["20070222",1.661,""],["20070223",1.663,""],["20070226",1.6614,""],["20070227",1.6695,""],["20070228",1.6761,""],["20070301",1.6814,""],["20070302",1.6806,""],["20070305",1.6897,""],["20070306",1.6951,""],["20070307",1.6867,""],["20070308",1.689,""],["20070309",1.6889,""],["20070312",1.6833,""],["20070313",1.6793,""],["20070314",1.6838,""],["20070315",1.679,""],["20070316",1.6757,""],["20070319",1.6633,""],["20070320",1.662,""],["20070321",1.659,""],["20070322",1.6542,""],["20070323",1.6519,""],["20070326",1.6456,""],["20070327",1.649,""],["20070328",1.6532,""],["20070329",1.6506,""],["20070330",1.6484,""],["20070402",1.6371,""],["20070403",1.6409,""],["20070404",1.6413,""],["20070405",1.6351,""],["20070410",1.6283,""],["20070411",1.6263,""],["20070412",1.6304,""],["20070413",1.6249,""],["20070416",1.6249,""],["20070417",1.6215,""],["20070418",1.6291,""],["20070419",1.6336,""],["20070420",1.629,""],["20070423",1.6277,""],["20070424",1.6424,""],["20070425",1.6405,""],["20070426",1.6409,""],["20070427",1.6423,""],["20070430",1.6427,""],["20070502",1.645,""],["20070503",1.6496,""],["20070504",1.6562,""],["20070507",1.6483,""],["20070508",1.6355,""],["20070509",1.6331,""],["20070510",1.6258,""],["20070511",1.624,""],["20070514",1.6276,""],["20070515",1.6279,""],["20070516",1.636,""],["20070517",1.6421,""],["20070518",1.6401,""],["20070521",1.6408,""],["20070522",1.6363,""],["20070523",1.6336,""],["20070524",1.6351,""],["20070525",1.6399,""],["20070528",1.6413,""],["20070529",1.6473,""],["20070530",1.639,""],["20070531",1.6269,""],["20070601",1.6214,""],["20070604",1.6177,""],["20070605",1.6122,""],["20070606",1.6053,""],["20070607",1.5926,""],["20070608",1.587,""],["20070611",1.5849,""],["20070612",1.5845,""],["20070613",1.5829,""],["20070614",1.5937,""],["20070615",1.5922,""],["20070618",1.5931,""],["20070619",1.5876,""],["20070620",1.5851,""],["20070621",1.5819,""],["20070622",1.5847,""],["20070625",1.585,""],["20070626",1.5849,""],["20070627",1.5965,""],["20070628",1.5918,""],["20070629",1.5885,""],["20070702",1.5859,""],["20070703",1.5902,""],["20070704",1.5875,""],["20070705",1.5854,""],["20070706",1.5875,""],["20070709",1.5832,""],["20070710",1.5876,""],["20070711",1.5963,""],["20070712",1.5967,""],["20070713",1.5879,""],["20070716",1.5774,""],["20070717",1.5755,""],["20070718",1.5702,""],["20070719",1.5722,""],["20070720",1.5676,""],["20070723",1.5645,""],["20070724",1.5631,""],["20070725",1.5536,""],["20070726",1.5561,""],["20070727",1.5839,""],["20070730",1.6121,""],["20070731",1.5951,""],["20070801",1.6049,""],["20070802",1.596,""],["20070803",1.5985,""],["20070806",1.613,""],["20070807",1.6141,""],["20070808",1.6039,""],["20070809",1.6058,""],["20070810",1.6219,""],["20070813",1.6183,""],["20070814",1.6184,""],["20070815",1.6381,""],["20070816",1.7072,""],["20070817",1.7213,""],["20070820",1.6791,""],["20070821",1.682,""],["20070822",1.6752,""],["20070823",1.6554,""],["20070824",1.6581,""],["20070827",1.6425,""],["20070828",1.6552,""],["20070829",1.6713,""],["20070830",1.6677,""],["20070831",1.6692,""],["20070903",1.6592,""],["20070904",1.6466,""],["20070905",1.6553,""],["20070906",1.6571,""],["20070907",1.6564,""],["20070910",1.6757,""],["20070911",1.6715,""],["20070912",1.6613,""],["20070913",1.6565,""],["20070914",1.6499,""],["20070917",1.653,""],["20070918",1.6594,""],["20070919",1.6407,""],["20070920",1.6248,""],["20070921",1.6324,""],["20070924",1.6249,""],["20070925",1.6339,""],["20070926",1.6153,""],["20070927",1.6079,""],["20070928",1.6073,""],["20071001",1.6022,""],["20071002",1.5972,""],["20071003",1.596,""],["20071004",1.5943,""],["20071005",1.5846,""],["20071008",1.568,""],["20071009",1.569,""],["20071010",1.5757,""],["20071011",1.5721,""],["20071012",1.572,""],["20071015",1.5685,""],["20071016",1.5929,""],["20071017",1.5901,""],["20071018",1.6054,""],["20071019",1.5932,""],["20071022",1.612,""],["20071023",1.5948,""],["20071024",1.5833,""],["20071025",1.5813,""],["20071026",1.5734,""],["20071029",1.5652,""],["20071030",1.5688,""],["20071031",1.5658,""],["20071101",1.5626,""],["20071102",1.5696,""],["20071105",1.5765,""],["20071106",1.5695,""],["20071107",1.5703,""],["20071108",1.5783,""],["20071109",1.5993,""],["20071112",1.6516,""],["20071113",1.6294,""],["20071114",1.6308,""],["20071115",1.6425,""],["20071116",1.6399,""],["20071119",1.6456,""],["20071120",1.6657,""],["20071121",1.6952,""],["20071122",1.7011,""],["20071123",1.6968,""],["20071126",1.684,""],["20071127",1.7044,""],["20071128",1.6719,""],["20071129",1.6717,""],["20071130",1.6643,""],["20071203",1.6612,""],["20071204",1.6843,""],["20071205",1.695,""],["20071206",1.6726,""],["20071207",1.6712,""],["20071210",1.6707,""],["20071211",1.6575,""],["20071212",1.6644,""],["20071213",1.6724,""],["20071214",1.6704,""],["20071217",1.6766,""],["20071218",1.6703,""],["20071219",1.6724,""],["20071220",1.672,""],["20071221",1.6613,""],["20071224",1.6527,""],["20071227",1.6624,""],["20071228",1.6731,""],["20071231",1.6757,""],["20080102",1.6673,""],["20080103",1.674,""],["20080104",1.671,""],["20080107",1.6856,""],["20080108",1.6712,""],["20080109",1.661,""],["20080110",1.6611,""],["20080111",1.6545,""],["20080114",1.6555,""],["20080115",1.6533,""],["20080116",1.6806,""],["20080117",1.6642,""],["20080118",1.6697,""],["20080121",1.6734,""],["20080122",1.6876,""],["20080123",1.6883,""],["20080124",1.6763,""],["20080125",1.6652,""],["20080128",1.6703,""],["20080129",1.6641,""],["20080130",1.6654,""],["20080131",1.6682,""],["20080201",1.651,""],["20080204",1.6336,""],["20080205",1.6263,""],["20080206",1.6315,""],["20080207",1.6367,""],["20080208",1.6233,""],["20080211",1.6061,""],["20080212",1.6057,""],["20080213",1.6251,""],["20080214",1.6164,""],["20080215",1.6189,""],["20080218",1.604,""],["20080219",1.5984,""],["20080220",1.6031,""],["20080221",1.6037,""],["20080222",1.6079,""],["20080225",1.6017,""],["20080226",1.6048,""],["20080227",1.6021,""],["20080228",1.6038,""],["20080229",1.6226,""],["20080303",1.6274,""],["20080304",1.6304,""],["20080305",1.6405,""],["20080306",1.6351,""],["20080307",1.6481,""],["20080310",1.6601,""],["20080311",1.6603,""],["20080312",1.6654,""],["20080313",1.6616,""],["20080314",1.6531,""],["20080317",1.7102,""],["20080318",1.6974,""],["20080319",1.6841,""],["20080320",1.7087,""],["20080325",1.7036,""],["20080326",1.7043,""],["20080327",1.7088,""],["20080328",1.7171,""],["20080331",1.7334,""],["20080401",1.7215,""],["20080402",1.7145,""],["20080403",1.7065,""],["20080404",1.711,""],["20080407",1.6977,""],["20080408",1.6968,""],["20080409",1.6941,""],["20080410",1.702,""],["20080411",1.7024,""],["20080414",1.7158,""],["20080415",1.7121,""],["20080416",1.7069,""],["20080417",1.6935,""],["20080418",1.6882,""],["20080421",1.6873,""],["20080422",1.6851,""],["20080423",1.6755,""],["20080424",1.6689,""],["20080425",1.6744,""],["20080428",1.6666,""],["20080429",1.671,""],["20080430",1.6614,""],["20080502",1.6554,""],["20080505",1.6424,""],["20080506",1.6448,""],["20080507",1.6312,""],["20080508",1.6312,""],["20080509",1.6466,""],["20080512",1.6374,""],["20080513",1.6408,""],["20080514",1.6558,""],["20080515",1.6541,""],["20080516",1.632,""],["20080519",1.6325,""],["20080520",1.6294,""],["20080521",1.6346,""],["20080522",1.64,""],["20080523",1.6376,""],["20080526",1.642,""],["20080527",1.6371,""],["20080528",1.6339,""],["20080529",1.6214,""],["20080530",1.6212,""],["20080602",1.6243,""],["20080603",1.6272,""],["20080604",1.61,""],["20080605",1.6169,""],["20080606",1.626,""],["20080609",1.6414,""],["20080610",1.6335,""],["20080611",1.6376,""],["20080612",1.6495,""],["20080613",1.6394,""],["20080616",1.6434,""],["20080617",1.6472,""],["20080618",1.6461,""],["20080619",1.6344,""],["20080620",1.6352,""],["20080623",1.6305,""],["20080624",1.6326,""],["20080625",1.6308,""],["20080626",1.6389,""],["20080627",1.6383,""],["20080630",1.6371,""],["20080701",1.6519,""],["20080702",1.6438,""],["20080703",1.6509,""],["20080704",1.628,""],["20080707",1.6363,""],["20080708",1.6476,""],["20080709",1.6502,""],["20080710",1.6357,""],["20080711",1.6423,""],["20080714",1.6369,""],["20080715",1.628,""],["20080716",1.627,""],["20080717",1.6246,""],["20080718",1.6288,""],["20080721",1.626,""],["20080722",1.6284,""],["20080723",1.633,""],["20080724",1.6319,""],["20080725",1.6438,""],["20080728",1.6466,""],["20080729",1.6454,""],["20080730",1.6468,""],["20080731",1.6545,""],["20080801",1.6662,""],["20080804",1.6697,""],["20080805",1.689,""],["20080806",1.692,""],["20080807",1.6986,""],["20080808",1.6885,""],["20080811",1.685,""],["20080812",1.7048,""],["20080813",1.712,""],["20080814",1.701,""],["20080815",1.7031,""],["20080818",1.6837,""],["20080819",1.6931,""],["20080820",1.6924,""],["20080821",1.7011,""],["20080822",1.702,""],["20080825",1.7021,""],["20080826",1.712,""],["20080827",1.7114,""],["20080828",1.7045,""],["20080829",1.7066,""],["20080901",1.7136,""],["20080902",1.7394,""],["20080903",1.7343,""],["20080904",1.7328,""],["20080905",1.7608,""],["20080908",1.7346,""],["20080909",1.7387,""],["20080910",1.7541,""],["20080911",1.7524,""],["20080912",1.7442,""],["20080915",1.7544,""],["20080916",1.7958,""],["20080917",1.7905,""],["20080918",1.7961,""],["20080919",1.7505,""],["20080922",1.7436,""],["20080923",1.7511,""],["20080924",1.7558,""],["20080925",1.7491,""],["20080926",1.7664,""],["20080929",1.7615,""],["20080930",1.7739,""],["20081001",1.7658,""],["20081002",1.7676,""],["20081003",1.78,""],["20081006",1.8218,""],["20081007",1.8785,""],["20081008",2.0022,""],["20081009",1.9503,""],["20081010",2.0538,""],["20081013",2.032,""],["20081014",1.9066,""],["20081015",1.9571,""],["20081016",2.0018,""],["20081017",1.9617,""],["20081020",1.936,""],["20081021",1.928,""],["20081022",1.9073,""],["20081023",1.9372,""],["20081024",2.0506,""],["20081027",2.0396,""],["20081028",2.0037,""],["20081029",1.9672,""],["20081030",1.9204,""],["20081031",1.9247,""],["20081103",1.9102,""],["20081104",1.8554,""],["20081105",1.8609,""],["20081106",1.8773,""],["20081107",1.9096,""],["20081110",1.8641,""],["20081111",1.9028,""],["20081112",1.8992,""],["20081113",1.9596,""],["20081114",1.9301,""],["20081117",1.943,""],["20081118",1.9511,""],["20081119",1.9547,""],["20081120",1.9927,""],["20081121",2.0278,""],["20081124",1.9936,""],["20081125",2.0086,""],["20081126",1.9992,""],["20081127",1.9689,""],["20081128",1.9533,""],["20081201",1.9649,""],["20081202",1.9602,""],["20081203",1.9625,""],["20081204",1.9634,""],["20081205",1.9895,""],["20081208",1.9377,""],["20081209",1.9596,""],["20081210",1.9665,""],["20081211",1.9889,""],["20081212",2.0291,""],["20081215",2.0246,""],["20081216",2.0374,""],["20081217",2.0469,""],["20081218",2.0735,""],["20081219",2.047,""],["20081222",2.0393,""],["20081223",2.0442,""],["20081224",2.054,""],["20081229",2.0595,""],["20081230",2.0435,""],["20081231",2.0274,""],["20090102",1.9884,""],["20090105",1.9189,""],["20090106",1.8727,""],["20090107",1.8831,""],["20090108",1.9357,""],["20090109",1.9371,""],["20090112",1.9478,""],["20090113",1.9874,""],["20090114",1.9769,""],["20090115",1.9818,""],["20090116",1.9611,""],["20090119",1.9628,""],["20090120",1.9662,""],["20090121",1.9937,""],["20090122",1.9799,""],["20090123",1.9836,""],["20090126",1.9773,""],["20090127",1.9884,""],["20090128",1.9815,""],["20090129",1.9942,""],["20090130",2.0115,""],["20090202",2.0318,""],["20090203",2.0113,""],["20090204",2.0006,""],["20090205",1.9772,""],["20090206",1.9407,""],["20090209",1.9257,""],["20090210",1.94,""],["20090211",1.9745,""],["20090212",1.9844,""],["20090213",1.9404,""],["20090216",1.9622,""],["20090217",1.975,""],["20090218",1.9726,""],["20090219",1.9597,""],["20090220",1.9746,""],["20090223",1.9796,""],["20090224",1.9797,""],["20090225",1.9685,""],["20090226",1.959,""],["20090227",1.9891,""],["20090302",1.9869,""],["20090303",1.9619,""],["20090304",1.957,""],["20090305",1.9573,""],["20090306",1.9783,""],["20090309",1.9883,""],["20090310",1.9842,""],["20090311",1.9657,""],["20090312",1.9785,""],["20090313",1.9587,""],["20090316",1.9679,""],["20090317",1.9624,""],["20090318",1.984,""],["20090319",1.9771,""],["20090320",1.9685,""],["20090323",1.9475,""],["20090324",1.9341,""],["20090325",1.931,""],["20090326",1.9349,""],["20090327",1.923,""],["20090330",1.9386,""],["20090331",1.9216,""],["20090401",1.9081,""],["20090402",1.8797,""],["20090403",1.8813,""],["20090406",1.8954,""],["20090407",1.8715,""],["20090408",1.8644,""],["20090409",1.8595,""],["20090414",1.8221,""],["20090415",1.8352,""],["20090416",1.8315,""],["20090417",1.8125,""],["20090420",1.8386,""],["20090421",1.8509,""],["20090422",1.837,""],["20090423",1.8304,""],["20090424",1.8402,""],["20090427",1.8397,""],["20090428",1.8511,""],["20090429",1.8434,""],["20090430",1.8146,""],["20090504",1.803,""],["20090505",1.7998,""],["20090506",1.7917,""],["20090507",1.7591,""],["20090508",1.7702,""],["20090511",1.7835,""],["20090512",1.7858,""],["20090513",1.7883,""],["20090514",1.8115,""],["20090515",1.7924,""],["20090518",1.7776,""],["20090519",1.7563,""],["20090520",1.7655,""],["20090521",1.7861,""],["20090522",1.7832,""],["20090525",1.7924,""],["20090526",1.7949,""],["20090527",1.7773,""],["20090528",1.7753,""],["20090529",1.7671,""],["20090601",1.7552,""],["20090602",1.7443,""],["20090603",1.7414,""],["20090604",1.7732,""],["20090605",1.7606,""],["20090608",1.759,""],["20090609",1.7571,""],["20090610",1.7387,""],["20090611",1.7209,""],["20090612",1.7255,""],["20090615",1.7285,""],["20090616",1.7324,""],["20090617",1.7528,""],["20090618",1.7528,""],["20090619",1.7283,""],["20090622",1.742,""],["20090623",1.7744,""],["20090624",1.7566,""],["20090625",1.7488,""],["20090626",1.7457,""],["20090629",1.7451,""],["20090630",1.7359,""],["20090701",1.7485,""],["20090702",1.7525,""],["20090703",1.7552,""],["20090706",1.7605,""],["20090707",1.7484,""],["20090708",1.7728,""],["20090709",1.7831,""],["20090710",1.794,""],["20090713",1.801,""],["20090714",1.7689,""],["20090715",1.7551,""],["20090716",1.7582,""],["20090717",1.7621,""],["20090720",1.751,""],["20090721",1.7438,""],["20090722",1.7455,""],["20090723",1.7376,""],["20090724",1.7413,""],["20090727",1.7331,""],["20090728",1.7138,""],["20090729",1.722,""],["20090730",1.7042,""],["20090731",1.706,""],["20090803",1.702,""],["20090804",1.7116,""],["20090805",1.708,""],["20090806",1.7067,""],["20090807",1.7161,""],["20090810",1.6895,""],["20090811",1.6965,""],["20090812",1.7201,""],["20090813",1.6931,""],["20090814",1.6939,""],["20090817",1.7208,""],["20090818",1.7116,""],["20090819",1.7239,""],["20090820",1.7124,""],["20090821",1.7197,""],["20090824",1.7032,""],["20090825",1.7054,""],["20090826",1.7163,""],["20090827",1.7101,""],["20090828",1.6995,""],["20090831",1.7087,""],["20090901",1.7096,""],["20090902",1.7112,""],["20090903",1.7037,""],["20090904",1.6915,""],["20090907",1.6748,""],["20090908",1.677,""],["20090909",1.6836,""],["20090910",1.6965,""],["20090911",1.6908,""],["20090914",1.6963,""],["20090915",1.7014,""],["20090916",1.6843,""],["20090917",1.6863,""],["20090918",1.6934,""],["20090921",1.7017,""],["20090922",1.6922,""],["20090923",1.6906,""],["20090924",1.688,""],["20090925",1.6952,""],["20090928",1.6906,""],["20090929",1.669,""],["20090930",1.6596,""],["20091001",1.6539,""],["20091002",1.6838,""],["20091005",1.6713,""],["20091006",1.6574,""],["20091007",1.6512,""],["20091008",1.6346,""],["20091009",1.6288,""],["20091012",1.6289,""],["20091013",1.6341,""],["20091014",1.6326,""],["20091015",1.6214,""],["20091016",1.6213,""],["20091019",1.6206,""],["20091020",1.6121,""],["20091021",1.6175,""],["20091022",1.6235,""],["20091023",1.6235,""],["20091026",1.6253,""],["20091027",1.6199,""],["20091028",1.6327,""],["20091029",1.6276,""],["20091030",1.6274,""],["20091102",1.6323,""],["20091103",1.635,""],["20091104",1.6277,""],["20091105",1.6362,""],["20091106",1.6235,""],["20091109",1.6141,""],["20091110",1.6145,""],["20091111",1.6133,""],["20091112",1.6062,""],["20091113",1.6019,""],["20091116",1.6004,""],["20091117",1.6023,""],["20091118",1.6026,""],["20091119",1.6193,""],["20091120",1.6299,""],["20091123",1.6212,""],["20091124",1.6254,""],["20091125",1.6236,""],["20091126",1.6436,""],["20091127",1.6507,""],["20091130",1.6452,""],["20091201",1.6355,""],["20091202",1.6262,""],["20091203",1.6276,""],["20091204",1.6259,""],["20091207",1.6271,""],["20091208",1.6247,""],["20091209",1.6222,""],["20091210",1.6074,""],["20091211",1.6076,""],["20091214",1.6071,""],["20091215",1.6048,""],["20091216",1.6179,""],["20091217",1.6195,""],["20091218",1.6156,""],["20091221",1.6211,""],["20091222",1.6259,""],["20091223",1.627,""],["20091224",1.6294,""],["20091228",1.6222,""],["20091229",1.6069,""],["20091230",1.6036,""],["20091231",1.6008,""],["20100104",1.5885,""],["20100105",1.5769,""],["20100106",1.5677,""],["20100107",1.5611,""],["20100108",1.561,""],["20100111",1.5593,""],["20100112",1.5668,""],["20100113",1.5729,""],["20100114",1.5591,""],["20100115",1.5547,""],["20100118",1.5511,""],["20100119",1.5541,""],["20100120",1.5468,""],["20100121",1.5463,""],["20100122",1.5659,""],["20100125",1.5635,""],["20100126",1.5693,""],["20100127",1.5656,""],["20100128",1.5537,""],["20100129",1.5639,""],["20100201",1.5748,""],["20100202",1.5815,""],["20100203",1.5759,""],["20100204",1.5726,""],["20100205",1.5822,""],["20100208",1.5765,""],["20100209",1.5729,""],["20100210",1.57,""],["20100211",1.5446,""],["20100212",1.5366,""],["20100215",1.5304,""],["20100216",1.5229,""],["20100217",1.5191,""],["20100218",1.5115,""],["20100219",1.5171,""],["20100222",1.5113,""],["20100223",1.507,""],["20100224",1.5191,""],["20100225",1.5186,""],["20100226",1.524,""],["20100301",1.5105,""],["20100302",1.4994,""],["20100303",1.5116,""],["20100304",1.5149,""],["20100305",1.5043,""],["20100308",1.497,""],["20100309",1.4938,""],["20100310",1.4855,""],["20100311",1.4916,""],["20100312",1.4991,""],["20100315",1.5022,""],["20100316",1.5005,""],["20100317",1.4898,""],["20100318",1.4821,""],["20100319",1.4727,""],["20100322",1.4815,""],["20100323",1.4742,""],["20100324",1.4655,""],["20100325",1.4619,""],["20100326",1.4778,""],["20100329",1.4734,""],["20100330",1.465,""],["20100331",1.4741,""],["20100401",1.4685,""],["20100406",1.4521,""],["20100407",1.441,""],["20100408",1.4394,""],["20100409",1.4378,""],["20100412",1.4635,""],["20100413",1.4646,""],["20100414",1.4583,""],["20100415",1.4513,""],["20100416",1.4519,""],["20100419",1.4625,""],["20100420",1.4478,""],["20100421",1.4387,""],["20100422",1.439,""],["20100423",1.4464,""],["20100426",1.4336,""],["20100427",1.4395,""],["20100428",1.4343,""],["20100429",1.4272,""],["20100430",1.4292,""],["20100503",1.4289,""],["20100504",1.4293,""],["20100505",1.425,""],["20100506",1.4075,""],["20100507",1.4345,""],["20100510",1.4311,""],["20100511",1.42,""],["20100512",1.4143,""],["20100513",1.4006,""],["20100514",1.4015,""],["20100517",1.4043,""],["20100518",1.4178,""],["20100519",1.4476,""],["20100520",1.492,""],["20100521",1.5135,""],["20100524",1.4928,""],["20100525",1.5047,""],["20100526",1.478,""],["20100527",1.462,""],["20100528",1.4534,""],["20100531",1.4576,""],["20100601",1.4595,""],["20100602",1.4641,""],["20100603",1.4469,""],["20100604",1.4364,""],["20100607",1.4607,""],["20100608",1.4579,""],["20100609",1.4476,""],["20100610",1.431,""],["20100611",1.4301,""],["20100614",1.4219,""],["20100615",1.4301,""],["20100616",1.4261,""],["20100617",1.4281,""],["20100618",1.4249,""],["20100621",1.4032,""],["20100622",1.4012,""],["20100623",1.4062,""],["20100624",1.4179,""],["20100625",1.4219,""],["20100628",1.4119,""],["20100629",1.425,""],["20100630",1.4403,""],["20100701",1.4753,""],["20100702",1.4864,""],["20100705",1.4916,""],["20100706",1.4788,""],["20100707",1.4821,""],["20100708",1.4471,""],["20100709",1.4452,""],["20100712",1.4398,""],["20100713",1.4336,""],["20100714",1.4405,""],["20100715",1.4504,""],["20100716",1.4812,""],["20100719",1.4943,""],["20100720",1.4718,""],["20100721",1.4487,""],["20100722",1.4476,""],["20100723",1.4427,""],["20100726",1.4425,""],["20100727",1.4402,""],["20100728",1.4518,""],["20100729",1.45,""],["20100730",1.4466,""],["20100802",1.4348,""],["20100803",1.4509,""],["20100804",1.4464,""],["20100805",1.4429,""],["20100806",1.4356,""],["20100809",1.4423,""],["20100810",1.4468,""],["20100811",1.4401,""],["20100812",1.4321,""],["20100813",1.428,""],["20100816",1.4379,""],["20100817",1.4251,""],["20100818",1.4271,""],["20100819",1.4258,""],["20100820",1.4314,""],["20100823",1.4181,""],["20100824",1.4301,""],["20100825",1.4349,""],["20100826",1.4318,""],["20100827",1.4322,""],["20100830",1.4161,""],["20100831",1.4304,""],["20100901",1.4141,""],["20100902",1.4099,""],["20100903",1.4094,""],["20100906",1.4032,""],["20100907",1.3982,""],["20100908",1.3845,""],["20100909",1.375,""],["20100910",1.3739,""],["20100913",1.3732,""],["20100914",1.3758,""],["20100915",1.3863,""],["20100916",1.3958,""],["20100917",1.3886,""],["20100920",1.3826,""],["20100921",1.3852,""],["20100922",1.3983,""],["20100923",1.4058,""],["20100924",1.4047,""],["20100927",1.4026,""],["20100928",1.4012,""],["20100929",1.3999,""],["20100930",1.407,""],["20101001",1.4114,""],["20101004",1.4153,""],["20101005",1.4338,""],["20101006",1.4221,""],["20101007",1.4132,""],["20101008",1.4252,""],["20101011",1.4153,""],["20101012",1.4076,""],["20101013",1.4128,""],["20101014",1.4145,""],["20101015",1.4142,""],["20101018",1.4087,""],["20101019",1.4159,""],["20101020",1.4151,""],["20101021",1.4208,""],["20101022",1.4198,""],["20101025",1.4107,""],["20101026",1.4108,""],["20101027",1.4194,""],["20101028",1.4158,""],["20101029",1.4216,""],["20101101",1.4094,""],["20101102",1.4021,""],["20101103",1.4058,""],["20101104",1.4056,""],["20101105",1.3865,""],["20101108",1.377,""],["20101109",1.3726,""],["20101110",1.3766,""],["20101111",1.3682,""],["20101112",1.3835,""],["20101115",1.3822,""],["20101116",1.3874,""],["20101117",1.3801,""],["20101118",1.3812,""],["20101119",1.3903,""],["20101122",1.3817,""],["20101123",1.3789,""],["20101124",1.3632,""],["20101125",1.3595,""],["20101126",1.3715,""],["20101129",1.3662,""],["20101130",1.3595,""],["20101201",1.3615,""],["20101202",1.3614,""],["20101203",1.3508,""],["20101206",1.3454,""],["20101207",1.3419,""],["20101208",1.348,""],["20101209",1.3432,""],["20101210",1.3399,""],["20101213",1.339,""],["20101214",1.3433,""],["20101215",1.3436,""],["20101216",1.3373,""],["20101217",1.3428,""],["20101220",1.3232,""],["20101221",1.3183,""],["20101222",1.3143,""],["20101223",1.3049,""],["20101224",1.3052,""],["20101227",1.3113,""],["20101228",1.3038,""],["20101229",1.2975,""],["20101230",1.3079,""],["20101231",1.3136,""],["20110103",1.3085,""],["20110104",1.3298,""],["20110105",1.3215,""],["20110106",1.3138,""],["20110107",1.306,""],["20110110",1.3037,""],["20110111",1.3134,""],["20110112",1.3098,""],["20110113",1.3203,""],["20110114",1.3528,""],["20110117",1.3371,""],["20110118",1.3416,""],["20110119",1.3425,""],["20110120",1.3583,""],["20110121",1.3666,""],["20110124",1.369,""],["20110125",1.3724,""],["20110126",1.3725,""],["20110127",1.3845,""],["20110128",1.3751,""],["20110131",1.3763,""],["20110201",1.3647,""],["20110202",1.3676,""],["20110203",1.3582,""],["20110204",1.3406,""],["20110207",1.3355,""],["20110208",1.3457,""],["20110209",1.351,""],["20110210",1.3559,""],["20110211",1.3544,""],["20110214",1.343,""],["20110215",1.3503,""],["20110216",1.3507,""],["20110217",1.3498,""],["20110218",1.3479,""],["20110221",1.3521,""],["20110222",1.3635,""],["20110223",1.3691,""],["20110224",1.3682,""],["20110225",1.3577,""],["20110228",1.3601,""],["20110301",1.3572,""],["20110302",1.3619,""],["20110303",1.3609,""],["20110304",1.3791,""],["20110307",1.3803,""],["20110308",1.3778,""],["20110309",1.3759,""],["20110310",1.3782,""],["20110311",1.3768,""],["20110314",1.3846,""],["20110315",1.4105,""],["20110316",1.4066,""],["20110317",1.4216,""],["20110318",1.424,""],["20110321",1.4114,""],["20110322",1.4039,""],["20110323",1.4006,""],["20110324",1.3888,""],["20110325",1.3807,""],["20110328",1.3678,""],["20110329",1.3759,""],["20110330",1.3668,""],["20110331",1.3736,""],["20110401",1.3649,""],["20110404",1.3722,""],["20110405",1.373,""],["20110406",1.3766,""],["20110407",1.3614,""],["20110408",1.3687,""],["20110411",1.37,""],["20110412",1.3783,""],["20110413",1.3814,""],["20110414",1.3717,""],["20110415",1.373,""],["20110418",1.3575,""],["20110419",1.3622,""],["20110420",1.3611,""],["20110421",1.3562,""],["20110426",1.3591,""],["20110427",1.3563,""],["20110428",1.3586,""],["20110429",1.356,""],["20110502",1.3553,""],["20110503",1.3604,""],["20110504",1.3727,""],["20110505",1.3883,""],["20110506",1.3581,""],["20110509",1.3389,""],["20110510",1.3295,""],["20110511",1.3255,""],["20110512",1.3331,""],["20110513",1.3369,""],["20110516",1.3391,""],["20110517",1.3393,""],["20110518",1.3441,""],["20110519",1.3387,""],["20110520",1.3364,""],["20110523",1.3332,""],["20110524",1.3328,""],["20110525",1.3399,""],["20110526",1.3383,""],["20110527",1.3346,""],["20110530",1.335,""],["20110531",1.3504,""],["20110601",1.341,""],["20110602",1.3563,""],["20110603",1.3592,""],["20110606",1.3597,""],["20110607",1.3697,""],["20110608",1.3776,""],["20110609",1.3791,""],["20110610",1.3644,""],["20110613",1.3584,""],["20110614",1.3573,""],["20110615",1.3387,""],["20110616",1.3424,""],["20110617",1.344,""],["20110620",1.3528,""],["20110621",1.3568,""],["20110622",1.3587,""],["20110623",1.3524,""],["20110624",1.3473,""],["20110627",1.3605,""],["20110628",1.363,""],["20110629",1.3585,""],["20110630",1.3485,""],["20110701",1.3523,""],["20110704",1.3521,""],["20110705",1.3526,""],["20110706",1.342,""],["20110707",1.3275,""],["20110708",1.3231,""],["20110711",1.3168,""],["20110712",1.3184,""],["20110713",1.3188,""],["20110714",1.3202,""],["20110715",1.3264,""],["20110718",1.3237,""],["20110719",1.3273,""],["20110720",1.3218,""],["20110721",1.3246,""],["20110722",1.3234,""],["20110725",1.3249,""],["20110726",1.3201,""],["20110727",1.3087,""],["20110728",1.2931,""],["20110729",1.305,""],["20110801",1.3041,""],["20110802",1.3075,""],["20110803",1.331,""],["20110804",1.3466,""],["20110805",1.3538,""],["20110808",1.373,""],["20110809",1.399,""],["20110810",1.3891,""],["20110811",1.3875,""],["20110812",1.378,""],["20110815",1.375,""],["20110816",1.379,""],["20110817",1.3687,""],["20110818",1.3754,""],["20110819",1.3783,""],["20110822",1.3781,""],["20110823",1.3771,""],["20110824",1.3767,""],["20110825",1.375,""],["20110826",1.3727,""],["20110829",1.3647,""],["20110830",1.3536,""],["20110831",1.3529,""],["20110901",1.3349,""],["20110902",1.3328,""],["20110905",1.3371,""],["20110906",1.3356,""],["20110907",1.3222,""],["20110908",1.3212,""],["20110909",1.3125,""],["20110912",1.3225,""],["20110913",1.3214,""],["20110914",1.3401,""],["20110915",1.3416,""],["20110916",1.3306,""],["20110919",1.3326,""],["20110920",1.3332,""],["20110921",1.3358,""],["20110922",1.3691,""],["20110923",1.3838,""],["20110926",1.3794,""],["20110927",1.369,""],["20110928",1.3775,""],["20110929",1.3864,""],["20110930",1.3874,""],["20111003",1.3838,""],["20111004",1.3984,""],["20111005",1.3913,""],["20111006",1.3725,""],["20111007",1.3726,""],["20111010",1.368,""],["20111011",1.3684,""],["20111012",1.3609,""],["20111013",1.3536,""],["20111014",1.3467,""],["20111017",1.3406,""],["20111018",1.3489,""],["20111019",1.3402,""],["20111020",1.3449,""],["20111021",1.3401,""],["20111024",1.332,""],["20111025",1.3285,""],["20111026",1.3423,""],["20111027",1.3188,""],["20111028",1.327,""],["20111031",1.3225,""],["20111101",1.3237,""],["20111102",1.3303,""],["20111103",1.3215,""],["20111104",1.328,""],["20111107",1.3296,""],["20111108",1.3339,""],["20111109",1.333,""],["20111110",1.3389,""],["20111111",1.3428,""],["20111114",1.3351,""],["20111115",1.3351,""],["20111116",1.3323,""],["20111117",1.3403,""],["20111118",1.3479,""],["20111121",1.3614,""],["20111122",1.3718,""],["20111123",1.3762,""],["20111124",1.3697,""],["20111125",1.3664,""],["20111128",1.3435,""],["20111129",1.3332,""],["20111130",1.3165,""],["20111201",1.3182,""],["20111202",1.3135,""],["20111205",1.3072,""],["20111206",1.3094,""],["20111207",1.3043,""],["20111208",1.3011,""],["20111209",1.3179,""],["20111212",1.3104,""],["20111213",1.3016,""],["20111214",1.3023,""],["20111215",1.3103,""],["20111216",1.306,""],["20111219",1.3086,""],["20111220",1.3082,""],["20111221",1.2943,""],["20111222",1.2878,""],["20111223",1.2852,""],["20111227",1.2862,""],["20111228",1.2819,""],["20111229",1.2799,""],["20111230",1.2723,""],["20120102",1.2662,""],["20120103",1.2595,""],["20120104",1.2552,""],["20120105",1.2491,""],["20120106",1.2472,""],["20120109",1.2468,""],["20120110",1.2379,""],["20120111",1.2361,""],["20120112",1.2303,""],["20120113",1.2364,""],["20120116",1.2289,""],["20120117",1.2279,""],["20120118",1.2344,""],["20120119",1.2391,""],["20120120",1.2379,""],["20120123",1.2332,""],["20120124",1.2429,""],["20120125",1.2367,""],["20120126",1.2326,""],["20120127",1.2326,""],["20120130",1.2427,""],["20120131",1.2366,""],["20120201",1.2312,""],["20120202",1.2246,""],["20120203",1.2311,""],["20120206",1.2192,""],["20120207",1.2161,""],["20120208",1.2251,""],["20120209",1.2295,""],["20120210",1.2381,""],["20120213",1.2326,""],["20120214",1.2298,""],["20120215",1.2195,""],["20120216",1.2168,""],["20120217",1.223,""],["20120220",1.2303,""],["20120221",1.2385,""],["20120222",1.2441,""],["20120223",1.243,""],["20120224",1.2516,""],["20120227",1.2532,""],["20120228",1.2486,""],["20120229",1.2414,""],["20120301",1.2353,""],["20120302",1.2264,""],["20120305",1.2354,""],["20120306",1.2418,""],["20120307",1.2423,""],["20120308",1.2441,""],["20120309",1.2415,""],["20120312",1.2498,""],["20120313",1.2444,""],["20120314",1.2474,""],["20120315",1.2422,""],["20120316",1.2401,""],["20120319",1.2452,""],["20120320",1.2586,""],["20120321",1.2644,""],["20120322",1.2696,""],["20120323",1.2745,""],["20120326",1.2631,""],["20120327",1.2681,""],["20120328",1.2824,""],["20120329",1.283,""],["20120330",1.2836,""],["20120402",1.2841,""],["20120403",1.2848,""],["20120404",1.2785,""],["20120405",1.271,""],["20120410",1.2741,""],["20120411",1.2743,""],["20120412",1.2645,""],["20120413",1.264,""],["20120416",1.259,""],["20120417",1.2664,""],["20120418",1.2628,""],["20120419",1.2652,""],["20120420",1.2738,""],["20120423",1.2769,""],["20120424",1.2775,""],["20120425",1.2771,""],["20120426",1.2736,""],["20120427",1.2679,""],["20120430",1.2684,""],["20120502",1.2718,""],["20120503",1.2762,""],["20120504",1.283,""],["20120507",1.2792,""],["20120508",1.283,""],["20120509",1.2886,""],["20120510",1.2801,""],["20120511",1.2877,""],["20120514",1.2881,""],["20120515",1.2836,""],["20120516",1.2813,""],["20120517",1.2795,""],["20120518",1.2879,""],["20120521",1.2969,""],["20120522",1.291,""],["20120523",1.2977,""],["20120524",1.2842,""],["20120525",1.2815,""],["20120528",1.274,""],["20120529",1.2737,""],["20120530",1.2729,""],["20120531",1.2736,""],["20120601",1.2772,""],["20120604",1.2796,""],["20120605",1.2762,""],["20120606",1.2661,""],["20120607",1.2613,""],["20120608",1.2665,""],["20120611",1.2602,""],["20120612",1.2601,""],["20120613",1.2565,""],["20120614",1.2626,""],["20120615",1.2564,""],["20120618",1.2519,""],["20120619",1.2416,""],["20120620",1.2456,""],["20120621",1.2444,""],["20120622",1.249,""],["20120625",1.248,""],["20120626",1.2432,""],["20120627",1.2384,""],["20120628",1.2357,""],["20120629",1.2339,""],["20120702",1.2283,""],["20120703",1.2264,""],["20120704",1.2221,""],["20120705",1.2071,""],["20120706",1.2058,""],["20120709",1.2082,""],["20120710",1.2015,""],["20120711",1.1953,""],["20120712",1.2029,""],["20120713",1.1984,""],["20120716",1.1934,""],["20120717",1.1941,""],["20120718",1.1867,""],["20120719",1.1775,""],["20120720",1.1739,""],["20120723",1.1784,""],["20120724",1.1754,""],["20120725",1.1792,""],["20120726",1.179,""],["20120727",1.1807,""],["20120730",1.1668,""],["20120731",1.1675,""],["20120801",1.1691,""],["20120802",1.1717,""],["20120803",1.1649,""],["20120806",1.1727,""],["20120807",1.1741,""],["20120808",1.1704,""],["20120809",1.1639,""],["20120810",1.1661,""],["20120813",1.1689,""],["20120814",1.1728,""],["20120815",1.1725,""],["20120816",1.171,""],["20120817",1.1829,""],["20120820",1.1784,""],["20120821",1.1839,""],["20120822",1.1926,""],["20120823",1.1981,""],["20120824",1.2031,""],["20120827",1.2056,""],["20120828",1.2094,""],["20120829",1.2088,""],["20120830",1.2142,""],["20120831",1.2201,""],["20120903",1.2278,""],["20120904",1.2267,""],["20120905",1.2337,""],["20120906",1.2341,""],["20120907",1.2279,""],["20120910",1.2349,""],["20120911",1.2301,""],["20120912",1.2322,""],["20120913",1.2357,""],["20120914",1.2366,""],["20120917",1.2452,""],["20120918",1.2527,""],["20120919",1.2455,""],["20120920",1.2461,""],["20120921",1.2365,""],["20120924",1.2415,""],["20120925",1.2393,""],["20120926",1.2421,""],["20120927",1.2354,""],["20120928",1.2396,""],["20121001",1.2431,""],["20121002",1.2531,""],["20121003",1.2625,""],["20121004",1.2673,""],["20121005",1.2682,""],["20121008",1.2721,""],["20121009",1.2663,""],["20121010",1.2574,""],["20121011",1.2573,""],["20121012",1.2654,""],["20121015",1.2661,""],["20121016",1.2693,""],["20121017",1.269,""],["20121018",1.2632,""],["20121019",1.2586,""],["20121022",1.2657,""],["20121023",1.2662,""],["20121024",1.2526,""],["20121025",1.251,""],["20121026",1.2486,""],["20121029",1.2455,""],["20121030",1.2489,""],["20121031",1.2528,""],["20121101",1.2491,""],["20121102",1.2374,""],["20121105",1.2338,""],["20121106",1.2263,""],["20121107",1.2228,""],["20121108",1.223,""],["20121109",1.2251,""],["20121112",1.22,""],["20121113",1.2187,""],["20121114",1.2217,""],["20121115",1.235,""],["20121116",1.2337,""],["20121119",1.2283,""],["20121120",1.2331,""],["20121121",1.2358,""],["20121122",1.242,""],["20121123",1.2393,""],["20121126",1.2416,""],["20121127",1.2372,""],["20121128",1.2339,""],["20121129",1.2432,""],["20121130",1.2474,""],["20121203",1.2517,""],["20121204",1.2497,""],["20121205",1.2483,""],["20121206",1.2456,""],["20121207",1.2318,""],["20121210",1.2318,""],["20121211",1.2381,""],["20121212",1.2358,""],["20121213",1.2391,""],["20121214",1.2429,""],["20121217",1.2494,""],["20121218",1.2512,""],["20121219",1.2667,""],["20121220",1.2632,""],["20121221",1.2662,""],["20121224",1.2715,""],["20121227",1.2782,""],["20121228",1.2692,""],["20121231",1.2712,""],["20130102",1.2637,""],["20130103",1.2471,""],["20130104",1.2494,""],["20130107",1.2421,""],["20130108",1.2466,""],["20130109",1.2419,""],["20130110",1.2403,""],["20130111",1.2561,""],["20130114",1.2632,""],["20130115",1.2653,""],["20130116",1.2593,""],["20130117",1.2694,""],["20130118",1.2674,""],["20130121",1.2665,""],["20130122",1.2613,""],["20130123",1.2635,""],["20130124",1.2737,""],["20130125",1.2917,""],["20130128",1.293,""],["20130129",1.286,""],["20130130",1.2996,""],["20130131",1.3009,""],["20130201",1.3132,""],["20130204",1.299,""],["20130205",1.303,""],["20130206",1.3109,""],["20130207",1.3135,""],["20130208",1.2942,""],["20130211",1.3029,""],["20130212",1.3107,""],["20130213",1.3036,""],["20130214",1.2879,""],["20130215",1.2895,""],["20130218",1.2946,""],["20130219",1.2905,""],["20130220",1.2961,""],["20130221",1.2859,""],["20130222",1.2763,""],["20130225",1.2897,""],["20130226",1.2763,""],["20130227",1.2842,""],["20130228",1.2809,""],["20130301",1.2741,""],["20130304",1.2821,""],["20130305",1.2735,""],["20130306",1.267,""],["20130307",1.2685,""],["20130308",1.2738,""],["20130311",1.2702,""],["20130312",1.2633,""],["20130313",1.2573,""],["20130314",1.2495,""],["20130315",1.2609,""],["20130318",1.2446,""],["20130319",1.2475,""],["20130320",1.2469,""],["20130321",1.2375,""],["20130322",1.2412,""],["20130325",1.2356,""],["20130326",1.2263,""],["20130327",1.2234,""],["20130328",1.2308,""],["20130402",1.2267,""],["20130403",1.2237,""],["20130404",1.229,""],["20130405",1.2425,""],["20130408",1.2503,""],["20130409",1.2449,""],["20130410",1.2429,""],["20130411",1.2411,""],["20130412",1.2396,""],["20130415",1.2573,""],["20130416",1.2654,""],["20130417",1.2691,""],["20130418",1.2633,""],["20130419",1.2692,""],["20130422",1.2696,""],["20130423",1.2676,""],["20130424",1.2659,""],["20130425",1.2669,""],["20130426",1.2651,""],["20130429",1.2671,""],["20130430",1.2649,""],["20130502",1.2871,""],["20130503",1.278,""],["20130506",1.2801,""],["20130507",1.2908,""],["20130508",1.2873,""],["20130509",1.2858,""],["20130510",1.2978,""],["20130513",1.3003,""],["20130514",1.308,""],["20130515",1.3015,""],["20130516",1.312,""],["20130517",1.3216,""],["20130520",1.314,""],["20130521",1.3147,""],["20130522",1.3253,""],["20130523",1.3302,""],["20130524",1.3348,""],["20130527",1.3405,""],["20130528",1.3355,""],["20130529",1.3447,""],["20130530",1.3493,""],["20130531",1.354,""],["20130603",1.3457,""],["20130604",1.3538,""],["20130605",1.3647,""],["20130606",1.3789,""],["20130607",1.3926,""],["20130610",1.3983,""],["20130611",1.4206,""],["20130612",1.3927,""],["20130613",1.3919,""],["20130614",1.3841,""],["20130617",1.3876,""],["20130618",1.4131,""],["20130619",1.4105,""],["20130620",1.4323,""],["20130621",1.4296,""],["20130624",1.4246,""],["20130625",1.4156,""],["20130626",1.4033,""],["20130627",1.3995,""],["20130628",1.4171,""],["20130701",1.419,""],["20130702",1.4222,""],["20130703",1.4278,""],["20130704",1.4239,""],["20130705",1.4049,""],["20130708",1.4145,""],["20130709",1.4024,""],["20130710",1.3935,""],["20130711",1.4162,""],["20130712",1.4436,""],["20130715",1.438,""],["20130716",1.4225,""],["20130717",1.4273,""],["20130718",1.429,""],["20130719",1.424,""],["20130722",1.4272,""],["20130723",1.4268,""],["20130724",1.4361,""],["20130725",1.4388,""],["20130726",1.434,""],["20130729",1.4364,""],["20130730",1.4618,""],["20130731",1.4725,""],["20130801",1.4733,""],["20130802",1.4837,""],["20130805",1.491,""],["20130806",1.4817,""],["20130807",1.4878,""],["20130808",1.4726,""],["20130809",1.4587,""],["20130812",1.4496,""],["20130813",1.4549,""],["20130814",1.4524,""],["20130815",1.4525,""],["20130816",1.454,""],["20130819",1.4592,""],["20130820",1.4761,""],["20130821",1.4811,""],["20130822",1.4813,""],["20130823",1.4879,""],["20130826",1.4831,""],["20130827",1.4877,""],["20130828",1.4975,""],["20130829",1.4839,""],["20130830",1.482,""],["20130902",1.468,""],["20130903",1.4583,""],["20130904",1.4373,""],["20130905",1.4451,""],["20130906",1.4309,""],["20130909",1.4338,""],["20130910",1.4255,""],["20130911",1.4288,""],["20130912",1.4367,""],["20130913",1.438,""],["20130916",1.4248,""],["20130917",1.4279,""],["20130918",1.4281,""],["20130919",1.4261,""],["20130920",1.4354,""],["20130923",1.4313,""],["20130924",1.4347,""],["20130925",1.443,""],["20130926",1.439,""],["20130927",1.4542,""],["20130930",1.4486,""],["20131001",1.4388,""],["20131002",1.4458,""],["20131003",1.45,""],["20131004",1.4409,""],["20131007",1.4421,""],["20131008",1.4316,""],["20131009",1.4299,""],["20131010",1.4346,""],["20131011",1.4318,""],["20131014",1.4313,""],["20131015",1.4167,""],["20131016",1.4227,""],["20131017",1.4197,""],["20131018",1.4173,""],["20131021",1.4139,""],["20131022",1.4143,""],["20131023",1.4298,""],["20131024",1.4354,""],["20131025",1.4369,""],["20131028",1.4387,""],["20131029",1.4505,""],["20131030",1.4471,""],["20131031",1.4353,""],["20131101",1.4265,""],["20131104",1.4215,""],["20131105",1.4157,""],["20131106",1.4186,""],["20131107",1.4088,""],["20131108",1.4193,""],["20131111",1.4314,""],["20131112",1.4401,""],["20131113",1.4409,""],["20131114",1.4454,""],["20131115",1.4422,""],["20131118",1.4378,""],["20131119",1.4341,""],["20131120",1.4418,""],["20131121",1.4536,""],["20131122",1.4746,""],["20131125",1.4754,""],["20131126",1.4861,""],["20131127",1.4952,""],["20131128",1.4915,""],["20131129",1.4934,""],["20131202",1.4812,""],["20131203",1.4873,""],["20131204",1.5046,""],["20131205",1.5038,""],["20131206",1.5065,""],["20131209",1.5101,""],["20131210",1.5039,""],["20131211",1.5123,""],["20131212",1.521,""],["20131213",1.5355,""],["20131216",1.54,""],["20131217",1.5421,""],["20131218",1.5434,""],["20131219",1.5445,""],["20131220",1.5405,""],["20131223",1.532,""],["20131224",1.533,""],["20131227",1.5506,""],["20131230",1.552,""],["20131231",1.5423,""],["20140102",1.5424,""],["20140103",1.5156,""],["20140106",1.5207,""],["20140107",1.528,""],["20140108",1.5212,""],["20140109",1.5343,""],["20140110",1.5265,""],["20140113",1.5066,""],["20140114",1.5189,""],["20140115",1.5263,""],["20140116",1.5457,""],["20140117",1.5455,""],["20140120",1.5388,""],["20140121",1.5403,""],["20140122",1.5291,""],["20140123",1.554,""],["20140124",1.5715,""],["20140127",1.5618,""],["20140128",1.5515,""],["20140129",1.5535,""],["20140130",1.5459,""],["20140131",1.5516,""],["20140203",1.5346,""],["20140204",1.5195,""],["20140205",1.5174,""],["20140206",1.5051,""],["20140207",1.5178,""],["20140210",1.5259,""],["20140211",1.5148,""],["20140212",1.5016,""],["20140213",1.5257,""],["20140214",1.5176,""],["20140217",1.5159,""],["20140218",1.5212,""],["20140219",1.5217,""],["20140220",1.5269,""],["20140221",1.5283,""],["20140224",1.5271,""],["20140225",1.5239,""],["20140226",1.5288,""],["20140227",1.5286,""],["20140228",1.5414,""],["20140303",1.5432,""],["20140304",1.5392,""],["20140305",1.5295,""],["20140306",1.5168,""],["20140307",1.5216,""],["20140310",1.5359,""],["20140311",1.533,""],["20140312",1.5507,""],["20140313",1.5372,""],["20140314",1.5382,""],["20140317",1.5311,""],["20140318",1.5255,""],["20140319",1.5269,""],["20140320",1.5257,""],["20140321",1.5199,""],["20140324",1.5091,""],["20140325",1.5069,""],["20140326",1.4934,""],["20140327",1.4899,""],["20140328",1.4886,""],["20140331",1.4941,""],["20140401",1.4929,""],["20140402",1.4905,""],["20140403",1.4912,""],["20140404",1.481,""],["20140407",1.4818,""],["20140408",1.476,""],["20140409",1.4727,""],["20140410",1.4732,""],["20140411",1.4772,""],["20140414",1.4692,""],["20140415",1.4697,""],["20140416",1.4788,""],["20140417",1.4822,""],["20140422",1.4753,""],["20140423",1.4905,""],["20140424",1.4916,""],["20140425",1.4883,""],["20140428",1.4934,""],["20140429",1.4916,""],["20140430",1.4947,""],["20140502",1.4971,""],["20140505",1.4975,""],["20140506",1.4932,""],["20140507",1.4909,""],["20140508",1.4857,""],["20140509",1.4714,""],["20140512",1.4684,""],["20140513",1.4625,""],["20140514",1.4597,""],["20140515",1.4589,""],["20140516",1.4633,""],["20140519",1.4654,""],["20140520",1.4797,""],["20140521",1.4819,""],["20140522",1.4799,""],["20140523",1.4782,""],["20140526",1.4761,""],["20140527",1.4737,""],["20140528",1.4745,""],["20140529",1.4648,""],["20140530",1.4635,""],["20140602",1.4714,""],["20140603",1.4731,""],["20140604",1.4695,""],["20140605",1.4608,""],["20140606",1.4613,""],["20140609",1.4545,""],["20140610",1.4458,""],["20140611",1.4419,""],["20140612",1.4383,""],["20140613",1.4414,""],["20140616",1.4426,""],["20140617",1.4492,""],["20140618",1.4525,""],["20140619",1.4478,""],["20140620",1.4456,""],["20140623",1.4405,""],["20140624",1.449,""],["20140625",1.4539,""],["20140626",1.446,""],["20140627",1.446,""],["20140630",1.4537,""],["20140701",1.4479,""],["20140702",1.4447,""],["20140703",1.4552,""],["20140704",1.4529,""],["20140707",1.4522,""],["20140708",1.4459,""],["20140709",1.4486,""],["20140710",1.452,""],["20140711",1.4463,""],["20140714",1.45,""],["20140715",1.4522,""],["20140716",1.448,""],["20140717",1.4426,""],["20140718",1.4407,""],["20140721",1.4407,""],["20140722",1.4368,""],["20140723",1.4248,""],["20140724",1.4272,""],["20140725",1.4289,""],["20140728",1.4275,""],["20140729",1.4303,""],["20140730",1.431,""],["20140731",1.4396,""],["20140801",1.4431,""],["20140804",1.4408,""],["20140805",1.4365,""],["20140806",1.4329,""],["20140807",1.4414,""],["20140808",1.4419,""],["20140811",1.4443,""],["20140812",1.4406,""],["20140813",1.4375,""],["20140814",1.4354,""],["20140815",1.4362,""],["20140818",1.436,""],["20140819",1.4298,""],["20140820",1.4295,""],["20140821",1.4283,""],["20140822",1.4248,""],["20140825",1.4175,""],["20140826",1.4157,""],["20140827",1.4102,""],["20140828",1.4079,""],["20140829",1.4123,""],["20140901",1.4059,""],["20140902",1.4129,""],["20140903",1.4094,""],["20140904",1.3927,""],["20140905",1.3826,""],["20140908",1.387,""],["20140909",1.3903,""],["20140910",1.4146,""],["20140911",1.4182,""],["20140912",1.4283,""],["20140915",1.4311,""],["20140916",1.434,""],["20140917",1.4302,""],["20140918",1.439,""],["20140919",1.4321,""],["20140922",1.4481,""],["20140923",1.4481,""],["20140924",1.446,""],["20140925",1.4432,""],["20140926",1.4483,""],["20140929",1.4555,""],["20140930",1.4442,""],["20141001",1.4496,""],["20141002",1.4393,""],["20141003",1.4415,""],["20141006",1.4381,""],["20141007",1.4329,""],["20141008",1.4416,""],["20141009",1.4408,""],["20141010",1.4511,""],["20141013",1.448,""],["20141014",1.4475,""],["20141015",1.4527,""],["20141016",1.4645,""],["20141017",1.4597,""],["20141020",1.456,""],["20141021",1.4475,""],["20141022",1.443,""],["20141023",1.4404,""],["20141024",1.4396,""],["20141027",1.4422,""],["20141028",1.437,""],["20141029",1.4334,""],["20141030",1.4311,""],["20141031",1.4249,""],["20141103",1.4347,""],["20141104",1.4342,""],["20141105",1.4494,""],["20141106",1.453,""],["20141107",1.4418,""],["20141110",1.4406,""],["20141111",1.4386,""],["20141112",1.4318,""],["20141113",1.4254,""],["20141114",1.4336,""],["20141117",1.4312,""],["20141118",1.4342,""],["20141119",1.4512,""],["20141120",1.4565,""],["20141121",1.4257,""],["20141124",1.4387,""],["20141125",1.4563,""],["20141126",1.4667,""],["20141127",1.456,""],["20141128",1.4647,""],["20141201",1.4681,""],["20141202",1.472,""],["20141203",1.462,""],["20141204",1.4692,""],["20141205",1.4765,""],["20141208",1.4789,""],["20141209",1.4903,""],["20141210",1.4846,""],["20141211",1.5056,""],["20141212",1.5056,""],["20141215",1.5128,""],["20141216",1.5206,""],["20141217",1.5203,""],["20141218",1.5005,""],["20141219",1.5012,""],["20141222",1.5057,""],["20141223",1.5027,""],["20141224",1.5053,""],["20141229",1.4964,""],["20141230",1.4878,""],["20141231",1.4829,""],["20150102",1.4841,""],["20150105",1.4755,""],["20150106",1.464,""],["20150107",1.466,""],["20150108",1.4518,""],["20150109",1.4506,""],["20150112",1.4498,""],["20150113",1.4441,""],["20150114",1.4473,""],["20150115",1.4143,""],["20150116",1.4113,""],["20150119",1.4134,""],["20150120",1.4123,""],["20150121",1.4113,""],["20150122",1.4299,""],["20150123",1.4169,""],["20150126",1.4227,""],["20150127",1.4233,""],["20150128",1.4234,""],["20150129",1.4535,""],["20150130",1.4535,""],["20150202",1.4523,""],["20150203",1.4799,""],["20150204",1.4722,""],["20150205",1.4616,""],["20150206",1.4572,""],["20150209",1.443,""],["20150210",1.4522,""],["20150211",1.4606,""],["20150212",1.4761,""],["20150213",1.4689,""],["20150216",1.4669,""],["20150217",1.4593,""],["20150218",1.4598,""],["20150219",1.4632,""],["20150220",1.4399,""],["20150223",1.451,""],["20150224",1.4609,""],["20150225",1.4388,""],["20150226",1.4357,""],["20150227",1.4358,""],["20150302",1.4433,""],["20150303",1.4288,""],["20150304",1.4191,""],["20150305",1.4205,""],["20150306",1.399,""],["20150309",1.4043,""],["20150310",1.4034,""],["20150311",1.3899,""],["20150312",1.3771,""],["20150313",1.38,""],["20150316",1.3797,""],["20150317",1.3914,""],["20150318",1.3901,""],["20150319",1.3966,""],["20150320",1.3988,""],["20150323",1.3938,""],["20150324",1.3843,""],["20150325",1.3925,""],["20150326",1.399,""],["20150327",1.394,""],["20150330",1.4158,""],["20150331",1.4154,""],["20150401",1.4153,""],["20150402",1.4343,""],["20150407",1.4192,""],["20150408",1.4078,""],["20150409",1.3951,""],["20150410",1.3824,""],["20150413",1.3925,""],["20150414",1.3936,""],["20150415",1.3945,""],["20150416",1.379,""],["20150417",1.3842,""],["20150420",1.3823,""],["20150421",1.3821,""],["20150422",1.3796,""],["20150423",1.3937,""],["20150424",1.3884,""],["20150427",1.3867,""],["20150428",1.3752,""],["20150429",1.3762,""],["20150430",1.4161,""],["20150504",1.4225,""],["20150505",1.4119,""],["20150506",1.403,""],["20150507",1.4186,""],["20150508",1.4181,""],["20150511",1.4117,""],["20150512",1.407,""],["20150513",1.3945,""],["20150514",1.4087,""],["20150515",1.4159,""],["20150518",1.4228,""],["20150519",1.4027,""],["20150520",1.407,""],["20150521",1.4112,""],["20150522",1.4163,""],["20150525",1.4023,""],["20150526",1.402,""],["20150527",1.4089,""],["20150528",1.4267,""],["20150529",1.4338,""],["20150601",1.4341,""],["20150602",1.4342,""],["20150603",1.4321,""],["20150604",1.4618,""],["20150605",1.4534,""],["20150608",1.4615,""],["20150609",1.4606,""],["20150610",1.4571,""],["20150611",1.4533,""],["20150612",1.456,""],["20150615",1.4466,""],["20150616",1.4482,""],["20150617",1.4694,""],["20150618",1.457,""],["20150619",1.4591,""],["20150622",1.4616,""],["20150623",1.4538,""],["20150624",1.4473,""],["20150625",1.4477,""],["20150626",1.4631,""],["20150629",1.4526,""],["20150630",1.455,""],["20150701",1.4458,""],["20150702",1.4573,""],["20150703",1.4747,""],["20150706",1.4688,""],["20150707",1.4722,""],["20150708",1.4866,""],["20150709",1.4816,""],["20150710",1.4975,""],["20150713",1.4874,""],["20150714",1.4828,""],["20150715",1.4753,""],["20150716",1.4713,""],["20150717",1.4712,""],["20150720",1.4703,""],["20150721",1.4746,""],["20150722",1.4765,""],["20150723",1.4844,""],["20150724",1.5058,""],["20150727",1.5184,""],["20150728",1.5089,""],["20150729",1.5101,""],["20150730",1.5065,""],["20150731",1.514,""],["20150803",1.5071,""],["20150804",1.4831,""],["20150805",1.4755,""],["20150806",1.4849,""],["20150807",1.4809,""],["20150810",1.4884,""],["20150811",1.5092,""],["20150812",1.5128,""],["20150813",1.5121,""],["20150814",1.5122,""],["20150817",1.5096,""],["20150818",1.5065,""],["20150819",1.5026,""],["20150820",1.5287,""],["20150821",1.5384,""],["20150824",1.5903,""],["20150825",1.5937,""],["20150826",1.5963,""],["20150827",1.579,""],["20150828",1.5789,""],["20150831",1.5753,""],["20150901",1.5956,""],["20150902",1.6061,""],["20150903",1.6035,""],["20150904",1.5948,""],["20150907",1.6062,""],["20150908",1.5976,""],["20150909",1.586,""],["20150910",1.5831,""],["20150911",1.5955,""],["20150914",1.5874,""],["20150915",1.5885,""],["20150916",1.5677,""],["20150917",1.5776,""],["20150918",1.5709,""],["20150921",1.5693,""],["20150922",1.5732,""],["20150923",1.5813,""],["20150924",1.6147,""],["20150925",1.5895,""],["20150928",1.5967,""],["20150929",1.6009,""],["20150930",1.5939,""],["20151001",1.5777,""],["20151002",1.587,""],["20151005",1.5853,""],["20151006",1.5781,""],["20151007",1.5586,""],["20151008",1.5664,""],["20151009",1.5502,""],["20151012",1.5429,""],["20151013",1.5585,""],["20151014",1.5722,""],["20151015",1.5612,""],["20151016",1.5654,""],["20151019",1.5581,""],["20151020",1.5612,""],["20151021",1.5707,""],["20151022",1.5692,""],["20151023",1.525,""],["20151026",1.5182,""],["20151027",1.5299,""],["20151028",1.5539,""],["20151029",1.5446,""],["20151030",1.5544,""],["20151102",1.5457,""],["20151103",1.5301,""],["20151104",1.521,""],["20151105",1.5233,""],["20151106",1.5204,""],["20151109",1.5263,""],["20151110",1.5189,""],["20151111",1.5183,""],["20151112",1.5073,""],["20151113",1.5077,""],["20151116",1.511,""],["20151117",1.496,""],["20151118",1.5028,""],["20151119",1.4925,""],["20151120",1.4825,""],["20151123",1.4793,""],["20151124",1.4763,""],["20151125",1.4601,""],["20151126",1.4685,""],["20151127",1.4689,""],["20151130",1.4671,""],["20151201",1.454,""],["20151202",1.4489,""],["20151203",1.455,""],["20151204",1.4899,""],["20151207",1.4849,""],["20151208",1.5099,""],["20151209",1.5182,""],["20151210",1.5,""],["20151211",1.518,""],["20151214",1.5231,""],["20151215",1.52,""],["20151216",1.5186,""],["20151217",1.5097,""],["20151218",1.5206,""],["20151221",1.5168,""],["20151222",1.5109,""],["20151223",1.5115,""],["20151224",1.5074,""],["20151228",1.5089,""],["20151229",1.5056,""],["20151230",1.499,""],["20151231",1.4897,""],["20160104",1.5153,""],["20160105",1.4982,""],["20160106",1.5187,""],["20160107",1.555,""],["20160108",1.5495,""],["20160111",1.5516,""],["20160112",1.546,""],["20160113",1.5413,""],["20160114",1.5695,""],["20160115",1.5895,""],["20160118",1.581,""],["20160119",1.5673,""],["20160120",1.5916,""],["20160121",1.5755,""],["20160122",1.538,""],["20160125",1.5496,""],["20160126",1.555,""],["20160127",1.5461,""],["20160128",1.5419,""],["20160129",1.5388,""],["20160201",1.5377,""],["20160202",1.5475,""],["20160203",1.5484,""],["20160204",1.5546,""],["20160205",1.5583,""],["20160208",1.5726,""],["20160209",1.6083,""],["20160210",1.5848,""],["20160211",1.6018,""],["20160212",1.5901,""],["20160215",1.5624,""],["20160216",1.5605,""],["20160217",1.5629,""],["20160218",1.5496,""],["20160219",1.5605,""],["20160222",1.5322,""],["20160223",1.5202,""],["20160224",1.5319,""],["20160225",1.5292,""],["20160226",1.5275,""],["20160229",1.526,""],["20160301",1.5196,""],["20160302",1.501,""],["20160303",1.4852,""],["20160304",1.4859,""],["20160307",1.4776,""],["20160308",1.4794,""],["20160309",1.465,""],["20160310",1.4522,""],["20160311",1.4766,""],["20160314",1.4755,""],["20160315",1.4877,""],["20160316",1.4911,""],["20160317",1.4828,""],["20160318",1.4804,""],["20160321",1.4819,""],["20160322",1.4751,""],["20160323",1.478,""],["20160324",1.4858,""],["20160329",1.4901,""],["20160330",1.4766,""],["20160331",1.4807,""],["20160401",1.4884,""],["20160404",1.4917,""],["20160405",1.5085,""],["20160406",1.5029,""],["20160407",1.5092,""],["20160408",1.5091,""],["20160411",1.506,""],["20160412",1.4882,""],["20160413",1.4768,""],["20160414",1.461,""],["20160415",1.4648,""],["20160418",1.4685,""],["20160419",1.4547,""],["20160420",1.4556,""],["20160421",1.4496,""],["20160422",1.457,""],["20160425",1.4587,""],["20160426",1.46,""],["20160427",1.4885,""],["20160428",1.4906,""],["20160429",1.4948,""],["20160502",1.5025,""],["20160503",1.5303,""],["20160504",1.5379,""],["20160505",1.5266,""],["20160506",1.5501,""],["20160509",1.5544,""],["20160510",1.5486,""],["20160511",1.5474,""],["20160512",1.5541,""],["20160513",1.5579,""],["20160516",1.5526,""],["20160517",1.5457,""],["20160518",1.5521,""],["20160519",1.5563,""],["20160520",1.5519,""],["20160523",1.5542,""],["20160524",1.5597,""],["20160525",1.5475,""],["20160526",1.5481,""],["20160527",1.5483,""],["20160530",1.5504,""],["20160531",1.5366,""],["20160601",1.537,""],["20160602",1.5516,""],["20160603",1.5397,""],["20160606",1.5417,""],["20160607",1.526,""],["20160608",1.5228,""],["20160609",1.525,""],["20160610",1.5274,""],["20160613",1.5228,""],["20160614",1.5277,""],["20160615",1.5188,""],["20160616",1.5212,""],["20160617",1.5234,""],["20160620",1.5188,""],["20160621",1.5073,""],["20160622",1.5033,""],["20160623",1.506,""],["20160624",1.491,""],["20160627",1.4857,""],["20160628",1.4984,""],["20160629",1.4911,""],["20160630",1.4929,""],["20160701",1.4884,""],["20160704",1.4792,""],["20160705",1.4902,""],["20160706",1.4812,""],["20160707",1.4737,""],["20160708",1.4731,""],["20160711",1.4617,""],["20160712",1.4532,""],["20160713",1.4517,""],["20160714",1.4588,""],["20160715",1.4538,""],["20160718",1.4557,""],["20160719",1.4727,""],["20160720",1.4712,""],["20160721",1.471,""],["20160722",1.4717,""],["20160725",1.4666,""],["20160726",1.4599,""],["20160727",1.4715,""],["20160728",1.4735,""],["20160729",1.4782,""],["20160801",1.4751,""],["20160802",1.4717,""],["20160803",1.475,""],["20160804",1.4604,""],["20160805",1.4567,""],["20160808",1.452,""],["20160809",1.4463,""],["20160810",1.445,""],["20160811",1.446,""],["20160812",1.4535,""],["20160815",1.4577,""],["20160816",1.4602,""],["20160817",1.478,""],["20160818",1.4766,""],["20160819",1.4877,""],["20160822",1.4856,""],["20160823",1.4823,""],["20160824",1.4782,""],["20160825",1.484,""],["20160826",1.4771,""],["20160829",1.479,""],["20160830",1.4787,""],["20160831",1.4806,""],["20160901",1.4801,""],["20160902",1.481,""],["20160905",1.4696,""],["20160906",1.4625,""],["20160907",1.4637,""],["20160908",1.4632,""],["20160909",1.4836,""],["20160912",1.493,""],["20160913",1.4938,""],["20160914",1.5022,""],["20160915",1.5037,""],["20160916",1.4949,""],["20160919",1.4792,""],["20160920",1.4812,""],["20160921",1.4665,""],["20160922",1.4674,""],["20160923",1.4685,""],["20160926",1.4751,""],["20160927",1.4661,""],["20160928",1.4637,""],["20160929",1.4642,""],["20160930",1.4657,""],["20161003",1.4638,""],["20161004",1.4564,""],["20161005",1.4722,""],["20161006",1.4762,""],["20161007",1.4696,""],["20161010",1.469,""],["20161011",1.4679,""],["20161012",1.4553,""],["20161013",1.4604,""],["20161014",1.4421,""],["20161017",1.4436,""],["20161018",1.4332,""],["20161019",1.4298,""],["20161020",1.4314,""],["20161021",1.4268,""],["20161024",1.4282,""],["20161025",1.4229,""],["20161026",1.422,""],["20161027",1.4339,""],["20161028",1.4424,""],["20161031",1.4397,""],["20161101",1.4341,""],["20161102",1.4479,""],["20161103",1.4434,""],["20161104",1.4438,""],["20161107",1.4397,""],["20161108",1.4332,""],["20161109",1.4336,""],["20161110",1.4336,""],["20161111",1.4338,""],["20161114",1.4276,""],["20161115",1.424,""],["20161116",1.4333,""],["20161117",1.4359,""],["20161118",1.4376,""],["20161121",1.4424,""],["20161122",1.4352,""],["20161123",1.4294,""],["20161124",1.4274,""],["20161125",1.423,""],["20161128",1.4194,""],["20161129",1.421,""],["20161130",1.4291,""],["20161201",1.4378,""],["20161202",1.4333,""],["20161205",1.4391,""],["20161206",1.4395,""],["20161207",1.4408,""],["20161208",1.4406,""],["20161209",1.4141,""],["20161212",1.4174,""],["20161213",1.4155,""],["20161214",1.4177,""],["20161215",1.4109,""],["20161216",1.4239,""],["20161219",1.4351,""],["20161220",1.432,""],["20161221",1.4342,""],["20161222",1.447,""],["20161223",1.4566,""],["20161227",1.4532,""],["20161228",1.4492,""],["20161229",1.4505,""],["20161230",1.4596,""],["20170102",1.4574,""],["20170103",1.4387,""],["20170104",1.4373,""],["20170105",1.4401,""],["20170106",1.4433,""],["20170109",1.4357,""],["20170110",1.44,""],["20170111",1.4241,""],["20170112",1.4205,""],["20170113",1.4225,""],["20170116",1.4172,""],["20170117",1.4162,""],["20170118",1.4128,""],["20170119",1.4113,""],["20170120",1.4115,""],["20170123",1.4157,""],["20170124",1.4198,""],["20170125",1.4213,""],["20170126",1.4205,""],["20170127",1.4169,""],["20170130",1.4109,""],["20170131",1.4198,""],["20170201",1.4225,""],["20170202",1.406,""],["20170203",1.4057,""],["20170206",1.4006,""],["20170207",1.4014,""],["20170208",1.396,""],["20170209",1.3965,""],["20170210",1.3905,""],["20170213",1.3867,""],["20170214",1.3813,""],["20170215",1.3761,""],["20170216",1.3808,""],["20170217",1.3892,""],["20170220",1.3835,""],["20170221",1.3762,""],["20170222",1.3689,""],["20170223",1.3691,""],["20170224",1.3816,""],["20170227",1.3796,""],["20170228",1.3807,""],["20170301",1.3752,""],["20170302",1.384,""],["20170303",1.3956,""],["20170306",1.3937,""],["20170307",1.392,""],["20170308",1.3968,""],["20170309",1.4044,""],["20170310",1.4095,""],["20170313",1.4078,""],["20170314",1.4073,""],["20170315",1.3992,""],["20170316",1.3945,""],["20170317",1.394,""],["20170320",1.3922,""],["20170321",1.3969,""],["20170322",1.4086,""],["20170323",1.4132,""],["20170324",1.4182,""],["20170327",1.4261,""],["20170328",1.4281,""],["20170329",1.406,""],["20170330",1.3988,""],["20170331",1.3982,""],["20170403",1.4012,""],["20170404",1.4109,""],["20170405",1.4085,""],["20170406",1.4103,""],["20170407",1.4123,""],["20170410",1.412,""],["20170411",1.4137,""],["20170412",1.4163,""],["20170413",1.4027,""],["20170418",1.4155,""],["20170419",1.4255,""],["20170420",1.4278,""],["20170421",1.4219,""],["20170424",1.433,""],["20170425",1.4454,""],["20170426",1.4559,""],["20170427",1.4576,""],["20170428",1.4629,""],["20170502",1.4518,""],["20170503",1.4615,""],["20170504",1.4773,""],["20170505",1.4832,""],["20170508",1.4791,""],["20170509",1.4809,""],["20170510",1.474,""],["20170511",1.4737,""],["20170512",1.4731,""],["20170515",1.4741,""],["20170516",1.492,""],["20170517",1.5014,""],["20170518",1.4957,""],["20170519",1.5031,""],["20170522",1.5049,""],["20170523",1.4939,""],["20170524",1.497,""],["20170525",1.5022,""],["20170526",1.5038,""],["20170529",1.5045,""],["20170530",1.4992,""],["20170531",1.5054,""],["20170601",1.5182,""],["20170602",1.5173,""],["20170605",1.504,""],["20170606",1.504,""],["20170607",1.4845,""],["20170608",1.4894,""],["20170609",1.4837,""],["20170612",1.4875,""],["20170613",1.488,""],["20170614",1.4778,""],["20170615",1.4722,""],["20170616",1.4683,""],["20170619",1.4705,""],["20170620",1.4674,""],["20170621",1.4738,""],["20170622",1.4812,""],["20170623",1.4764,""],["20170626",1.4771,""],["20170627",1.4819,""],["20170628",1.4986,""],["20170629",1.4868,""],["20170630",1.4851,""],["20170703",1.4848,""],["20170704",1.4922,""],["20170705",1.4916,""],["20170706",1.5008,""],["20170707",1.5006,""],["20170710",1.4999,""],["20170711",1.4988,""],["20170712",1.4966,""],["20170713",1.477,""],["20170714",1.471,""],["20170717",1.4637,""],["20170718",1.4565,""],["20170719",1.4532,""],["20170720",1.451,""],["20170721",1.4699,""],["20170724",1.4661,""],["20170725",1.4693,""],["20170726",1.4717,""],["20170727",1.4617,""],["20170728",1.4732,""],["20170731",1.4713,""],["20170801",1.4813,""],["20170802",1.4847,""],["20170803",1.4943,""],["20170804",1.4888,""],["20170807",1.4909,""],["20170808",1.4882,""],["20170809",1.4879,""],["20170810",1.4888,""],["20170811",1.4962,""],["20170814",1.4986,""],["20170815",1.498,""],["20170816",1.4903,""],["20170817",1.4756,""],["20170818",1.483,""],["20170821",1.4831,""],["20170822",1.4887,""],["20170823",1.4936,""],["20170824",1.4951,""],["20170825",1.4919,""],["20170828",1.5008,""],["20170829",1.5111,""],["20170830",1.5016,""],["20170831",1.5016,""],["20170901",1.5021,""],["20170904",1.496,""],["20170905",1.4902,""],["20170906",1.4961,""],["20170907",1.4926,""],["20170908",1.4881,""],["20170911",1.4915,""],["20170912",1.4847,""],["20170913",1.4909,""],["20170914",1.4877,""],["20170915",1.4911,""],["20170918",1.4947,""],["20170919",1.4969,""],["20170920",1.4891,""],["20170921",1.5002,""],["20170922",1.5011,""],["20170925",1.4917,""],["20170926",1.4944,""],["20170927",1.4954,""],["20170928",1.5054,""],["20170929",1.5075,""],["20171002",1.5036,""],["20171003",1.5039,""],["20171004",1.4986,""],["20171005",1.5015,""],["20171006",1.506,""],["20171009",1.5142,""],["20171010",1.5155,""],["20171011",1.5186,""],["20171012",1.5175,""],["20171013",1.508,""],["20171016",1.4996,""],["20171017",1.4994,""],["20171018",1.5009,""],["20171019",1.5033,""],["20171020",1.5055,""],["20171023",1.5018,""],["20171024",1.5117,""],["20171025",1.5282,""],["20171026",1.5248,""],["20171027",1.5196,""],["20171030",1.5148,""],["20171031",1.521,""],["20171101",1.5136,""],["20171102",1.5117,""],["20171103",1.5184,""],["20171106",1.512,""],["20171107",1.5112,""],["20171108",1.5094,""],["20171109",1.5144,""],["20171110",1.5197,""],["20171113",1.5256,""],["20171114",1.5361,""],["20171115",1.5582,""],["20171116",1.5507,""],["20171117",1.5632,""],["20171120",1.5592,""],["20171121",1.5466,""],["20171122",1.5503,""],["20171123",1.5532,""],["20171124",1.5585,""],["20171127",1.5656,""],["20171128",1.5619,""],["20171129",1.5627,""],["20171130",1.5659,""],["20171201",1.5693,""],["20171204",1.5585,""],["20171205",1.5512,""],["20171206",1.5565,""],["20171207",1.5682,""],["20171208",1.562,""],["20171211",1.5674,""],["20171212",1.5541,""],["20171213",1.5503,""],["20171214",1.5452,""],["20171215",1.5382,""],["20171218",1.5392,""],["20171219",1.5406,""],["20171220",1.5427,""],["20171221",1.5451,""],["20171222",1.5358,""],["20171227",1.5316,""],["20171228",1.533,""],["20171229",1.5346,""],["20180102",1.5413,""],["20180103",1.5339,""],["20180104",1.5398,""],["20180105",1.5361,""],["20180108",1.5289,""],["20180109",1.5242,""],["20180110",1.5289,""],["20180111",1.5281,""],["20180112",1.5417,""],["20180115",1.5434,""],["20180116",1.5379,""],["20180117",1.5314,""],["20180118",1.5311,""],["20180119",1.5302,""],["20180122",1.5287,""],["20180123",1.5365,""],["20180124",1.531,""],["20180125",1.5358,""],["20180126",1.538,""],["20180129",1.5302,""],["20180130",1.5345,""],["20180131",1.5357,""],["20180201",1.5567,""],["20180202",1.563,""],["20180205",1.5664,""],["20180206",1.5728,""],["20180207",1.5684,""],["20180208",1.5694,""],["20180209",1.5721,""],["20180212",1.5645,""],["20180213",1.5715,""],["20180214",1.5707,""],["20180215",1.5757,""],["20180216",1.5695,""],["20180219",1.5676,""],["20180220",1.5648,""],["20180221",1.5684,""],["20180222",1.5699,""],["20180223",1.572,""],["20180226",1.571,""],["20180227",1.5698,""],["20180228",1.5637,""],["20180301",1.5746,""],["20180302",1.5885,""],["20180305",1.5887,""],["20180306",1.584,""],["20180307",1.5909,""],["20180308",1.5912,""],["20180309",1.5772,""],["20180312",1.5641,""],["20180313",1.5683,""],["20180314",1.5644,""],["20180315",1.5735,""],["20180316",1.586,""],["20180319",1.5994,""],["20180320",1.5934,""],["20180321",1.5994,""],["20180322",1.5974,""],["20180323",1.5978,""],["20180326",1.6048,""],["20180327",1.607,""],["20180328",1.6132,""],["20180329",1.6036,""],["20180403",1.5994,""],["20180404",1.5978,""],["20180405",1.594,""],["20180406",1.5934,""],["20180409",1.605,""],["20180410",1.5976,""],["20180411",1.598,""],["20180412",1.5893,""],["20180413",1.5801,""],["20180416",1.5928,""],["20180417",1.591,""],["20180418",1.5953,""],["20180419",1.5892,""],["20180420",1.5983,""],["20180423",1.601,""],["20180424",1.6038,""],["20180425",1.6118,""],["20180426",1.607,""],["20180427",1.5975,""],["20180430",1.6013,""],["20180502",1.5987,""],["20180503",1.5926,""],["20180504",1.5915,""],["20180507",1.5882,""],["20180508",1.5929,""],["20180509",1.5923,""],["20180510",1.5865,""],["20180511",1.5801,""],["20180514",1.5861,""],["20180515",1.5857,""],["20180516",1.5741,""],["20180517",1.5681,""],["20180518",1.5673,""],["20180521",1.5619,""],["20180522",1.5543,""],["20180523",1.5544,""],["20180524",1.5519,""],["20180525",1.5424,""],["20180528",1.541,""],["20180529",1.5366,""],["20180530",1.5409,""],["20180531",1.5414,""],["20180601",1.5494,""],["20180604",1.5311,""],["20180605",1.5335,""],["20180606",1.5365,""],["20180607",1.5457,""],["20180608",1.5496,""],["20180611",1.5501,""],["20180612",1.5506,""],["20180613",1.5506,""],["20180614",1.5514,""],["20180615",1.5518,""],["20180618",1.561,""],["20180619",1.5695,""],["20180620",1.5688,""],["20180621",1.5664,""],["20180622",1.5681,""],["20180625",1.5742,""],["20180626",1.5778,""],["20180627",1.5725,""],["20180628",1.5778,""],["20180629",1.5787,""],["20180702",1.5825,""],["20180703",1.5761,""],["20180704",1.5763,""],["20180705",1.5821,""],["20180706",1.5809,""],["20180709",1.5755,""],["20180710",1.5739,""],["20180711",1.5869,""],["20180712",1.5778,""],["20180713",1.5764,""],["20180716",1.5773,""],["20180717",1.581,""],["20180718",1.5794,""],["20180719",1.5804,""],["20180720",1.5818,""],["20180723",1.5821,""],["20180724",1.5797,""],["20180725",1.5766,""],["20180726",1.5792,""],["20180727",1.5765,""],["20180730",1.5795,""],["20180731",1.5804,""],["20180801",1.5767,""],["20180802",1.5781,""],["20180803",1.5689,""],["20180806",1.5629,""],["20180807",1.5599,""],["20180808",1.5647,""],["20180809",1.5626,""],["20180810",1.5675,""],["20180813",1.567,""],["20180814",1.5696,""],["20180815",1.5669,""],["20180816",1.5647,""],["20180817",1.567,""],["20180820",1.5631,""],["20180821",1.5657,""],["20180822",1.5785,""],["20180823",1.5888,""],["20180824",1.5868,""],["20180827",1.5886,""],["20180828",1.5924,""],["20180829",1.5989,""],["20180830",1.6015,""],["20180831",1.6129,""],["20180903",1.6109,""],["20180904",1.6091,""],["20180905",1.6144,""],["20180906",1.6164,""],["20180907",1.6219,""],["20180910",1.6257,""],["20180911",1.631,""],["20180912",1.6268,""],["20180913",1.6167,""],["20180914",1.626,""],["20180917",1.6258,""],["20180918",1.6244,""],["20180919",1.6109,""],["20180920",1.6158,""],["20180921",1.6154,""],["20180924",1.6187,""],["20180925",1.6234,""],["20180926",1.6202,""],["20180927",1.62,""],["20180928",1.6048,""],["20181001",1.607,""],["20181002",1.6081,""],["20181003",1.6146,""],["20181004",1.6234,""],["20181005",1.627,""],["20181008",1.6242,""],["20181009",1.6203,""],["20181010",1.6206,""],["20181011",1.6314,""],["20181012",1.6236,""],["20181015",1.6231,""],["20181016",1.6243,""],["20181017",1.619,""],["20181018",1.6119,""],["20181019",1.6065,""],["20181022",1.6185,""],["20181023",1.6243,""],["20181024",1.6067,""],["20181025",1.6095,""],["20181026",1.6142,""],["20181029",1.6061,""],["20181030",1.6025,""],["20181031",1.5972,""],["20181101",1.5857,""],["20181102",1.584,""],["20181105",1.5803,""],["20181106",1.5789,""]]}
-{"code":"D.NAC.AVG.BAM","dimensions":["D","NAC","AVG","BAM"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990101",1.95583,""],["19990104",1.95583,""],["19990105",1.95583,""],["19990106",1.95583,""],["19990107",1.95583,""],["19990108",1.95583,""],["19990111",1.95583,""],["19990112",1.95583,""],["19990113",1.95583,""],["19990114",1.95583,""],["19990115",1.95583,""],["19990118",1.95583,""],["19990119",1.95583,""],["19990120",1.95583,""],["19990121",1.95583,""],["19990122",1.95583,""],["19990125",1.95583,""],["19990126",1.95583,""],["19990127",1.95583,""],["19990128",1.95583,""],["19990129",1.95583,""],["19990201",1.95583,""],["19990202",1.95583,""],["19990203",1.95583,""],["19990204",1.95583,""],["19990205",1.95583,""],["19990208",1.95583,""],["19990209",1.95583,""],["19990210",1.95583,""],["19990211",1.95583,""],["19990212",1.95583,""],["19990215",1.95583,""],["19990216",1.95583,""],["19990217",1.95583,""],["19990218",1.95583,""],["19990219",1.95583,""],["19990222",1.95583,""],["19990223",1.95583,""],["19990224",1.95583,""],["19990225",1.95583,""],["19990226",1.95583,""],["19990301",1.95583,""],["19990302",1.95583,""],["19990303",1.95583,""],["19990304",1.95583,""],["19990305",1.95583,""],["19990308",1.95583,""],["19990309",1.95583,""],["19990310",1.95583,""],["19990311",1.95583,""],["19990312",1.95583,""],["19990315",1.95583,""],["19990316",1.95583,""],["19990317",1.95583,""],["19990318",1.95583,""],["19990319",1.95583,""],["19990322",1.95583,""],["19990323",1.95583,""],["19990324",1.95583,""],["19990325",1.95583,""],["19990326",1.95583,""],["19990329",1.95583,""],["19990330",1.95583,""],["19990331",1.95583,""],["19990401",1.95583,""],["19990402",1.95583,""],["19990405",1.95583,""],["19990406",1.95583,""],["19990407",1.95583,""],["19990408",1.95583,""],["19990409",1.95583,""],["19990412",1.95583,""],["19990413",1.95583,""],["19990414",1.95583,""],["19990415",1.95583,""],["19990416",1.95583,""],["19990419",1.95583,""],["19990420",1.95583,""],["19990421",1.95583,""],["19990422",1.95583,""],["19990423",1.95583,""],["19990426",1.95583,""],["19990427",1.95583,""],["19990428",1.95583,""],["19990429",1.95583,""],["19990430",1.95583,""],["19990503",1.95583,""],["19990504",1.95583,""],["19990505",1.95583,""],["19990506",1.95583,""],["19990507",1.95583,""],["19990510",1.95583,""],["19990511",1.95583,""],["19990512",1.95583,""],["19990513",1.95583,""],["19990514",1.95583,""],["19990517",1.95583,""],["19990518",1.95583,""],["19990519",1.95583,""],["19990520",1.95583,""],["19990521",1.95583,""],["19990524",1.95583,""],["19990525",1.95583,""],["19990526",1.95583,""],["19990527",1.95583,""],["19990528",1.95583,""],["19990531",1.95583,""],["19990601",1.95583,""],["19990602",1.95583,""],["19990603",1.95583,""],["19990604",1.95583,""],["19990607",1.95583,""],["19990608",1.95583,""],["19990609",1.95583,""],["19990610",1.95583,""],["19990611",1.95583,""],["19990614",1.95583,""],["19990615",1.95583,""],["19990616",1.95583,""],["19990617",1.95583,""],["19990618",1.95583,""],["19990621",1.95583,""],["19990622",1.95583,""],["19990623",1.95583,""],["19990624",1.95583,""],["19990625",1.95583,""],["19990628",1.95583,""],["19990629",1.95583,""],["19990630",1.95583,""],["19990701",1.95583,""],["19990702",1.95583,""],["19990705",1.95583,""],["19990706",1.95583,""],["19990707",1.95583,""],["19990708",1.95583,""],["19990709",1.95583,""],["19990712",1.95583,""],["19990713",1.95583,""],["19990714",1.95583,""],["19990715",1.95583,""],["19990716",1.95583,""],["19990719",1.95583,""],["19990720",1.95583,""],["19990721",1.95583,""],["19990722",1.95583,""],["19990723",1.95583,""],["19990726",1.95583,""],["19990727",1.95583,""],["19990728",1.95583,""],["19990729",1.95583,""],["19990730",1.95583,""],["19990802",1.95583,""],["19990803",1.95583,""],["19990804",1.95583,""],["19990805",1.95583,""],["19990806",1.95583,""],["19990809",1.95583,""],["19990810",1.95583,""],["19990811",1.95583,""],["19990812",1.95583,""],["19990813",1.95583,""],["19990816",1.95583,""],["19990817",1.95583,""],["19990818",1.95583,""],["19990819",1.95583,""],["19990820",1.95583,""],["19990823",1.95583,""],["19990824",1.95583,""],["19990825",1.95583,""],["19990826",1.95583,""],["19990827",1.95583,""],["19990830",1.95583,""],["19990831",1.95583,""],["19990901",1.95583,""],["19990902",1.95583,""],["19990903",1.95583,""],["19990906",1.95583,""],["19990907",1.95583,""],["19990908",1.95583,""],["19990909",1.95583,""],["19990910",1.95583,""],["19990913",1.95583,""],["19990914",1.95583,""],["19990915",1.95583,""],["19990916",1.95583,""],["19990917",1.95583,""],["19990920",1.95583,""],["19990921",1.95583,""],["19990922",1.95583,""],["19990923",1.95583,""],["19990924",1.95583,""],["19990927",1.95583,""],["19990928",1.95583,""],["19990929",1.95583,""],["19990930",1.95583,""],["19991001",1.95583,""],["19991004",1.95583,""],["19991005",1.95583,""],["19991006",1.95583,""],["19991007",1.95583,""],["19991008",1.95583,""],["19991011",1.95583,""],["19991012",1.95583,""],["19991013",1.95583,""],["19991014",1.95583,""],["19991015",1.95583,""],["19991018",1.95583,""],["19991019",1.95583,""],["19991020",1.95583,""],["19991021",1.95583,""],["19991022",1.95583,""],["19991025",1.95583,""],["19991026",1.95583,""],["19991027",1.95583,""],["19991028",1.95583,""],["19991029",1.95583,""],["19991101",1.95583,""],["19991102",1.95583,""],["19991103",1.95583,""],["19991104",1.95583,""],["19991105",1.95583,""],["19991108",1.95583,""],["19991109",1.95583,""],["19991110",1.95583,""],["19991111",1.95583,""],["19991112",1.95583,""],["19991115",1.95583,""],["19991116",1.95583,""],["19991117",1.95583,""],["19991118",1.95583,""],["19991119",1.95583,""],["19991122",1.95583,""],["19991123",1.95583,""],["19991124",1.95583,""],["19991125",1.95583,""],["19991126",1.95583,""],["19991129",1.95583,""],["19991130",1.95583,""],["19991201",1.95583,""],["19991202",1.95583,""],["19991203",1.95583,""],["19991206",1.95583,""],["19991207",1.95583,""],["19991208",1.95583,""],["19991209",1.95583,""],["19991210",1.95583,""],["19991213",1.95583,""],["19991214",1.95583,""],["19991215",1.95583,""],["19991216",1.95583,""],["19991217",1.95583,""],["19991220",1.95583,""],["19991221",1.95583,""],["19991222",1.95583,""],["19991223",1.95583,""],["19991224",1.95583,""],["19991227",1.95583,""],["19991228",1.95583,""],["19991229",1.95583,""],["19991230",1.95583,""],["19991231",1.95583,""],["20000103",1.95583,""],["20000104",1.95583,""],["20000105",1.95583,""],["20000106",1.95583,""],["20000107",1.95583,""],["20000110",1.95583,""],["20000111",1.95583,""],["20000112",1.95583,""],["20000113",1.95583,""],["20000114",1.95583,""],["20000117",1.95583,""],["20000118",1.95583,""],["20000119",1.95583,""],["20000120",1.95583,""],["20000121",1.95583,""],["20000124",1.95583,""],["20000125",1.95583,""],["20000126",1.95583,""],["20000127",1.95583,""],["20000128",1.95583,""],["20000131",1.95583,""],["20000201",1.95583,""],["20000202",1.95583,""],["20000203",1.95583,""],["20000204",1.95583,""],["20000207",1.95583,""],["20000208",1.95583,""],["20000209",1.95583,""],["20000210",1.95583,""],["20000211",1.95583,""],["20000214",1.95583,""],["20000215",1.95583,""],["20000216",1.95583,""],["20000217",1.95583,""],["20000218",1.95583,""],["20000221",1.95583,""],["20000222",1.95583,""],["20000223",1.95583,""],["20000224",1.95583,""],["20000225",1.95583,""],["20000228",1.95583,""],["20000229",1.95583,""],["20000301",1.95583,""],["20000302",1.95583,""],["20000303",1.95583,""],["20000306",1.95583,""],["20000307",1.95583,""],["20000308",1.95583,""],["20000309",1.95583,""],["20000310",1.95583,""],["20000313",1.95583,""],["20000314",1.95583,""],["20000315",1.95583,""],["20000316",1.95583,""],["20000317",1.95583,""],["20000320",1.95583,""],["20000321",1.95583,""],["20000322",1.95583,""],["20000323",1.95583,""],["20000324",1.95583,""],["20000327",1.95583,""],["20000328",1.95583,""],["20000329",1.95583,""],["20000330",1.95583,""],["20000331",1.95583,""],["20000403",1.95583,""],["20000404",1.95583,""],["20000405",1.95583,""],["20000406",1.95583,""],["20000407",1.95583,""],["20000410",1.95583,""],["20000411",1.95583,""],["20000412",1.95583,""],["20000413",1.95583,""],["20000414",1.95583,""],["20000417",1.95583,""],["20000418",1.95583,""],["20000419",1.95583,""],["20000420",1.95583,""],["20000421",1.95583,""],["20000424",1.95583,""],["20000425",1.95583,""],["20000426",1.95583,""],["20000427",1.95583,""],["20000428",1.95583,""],["20000501",1.95583,""],["20000502",1.95583,""],["20000503",1.95583,""],["20000504",1.95583,""],["20000505",1.95583,""],["20000508",1.95583,""],["20000509",1.95583,""],["20000510",1.95583,""],["20000511",1.95583,""],["20000512",1.95583,""],["20000515",1.95583,""],["20000516",1.95583,""],["20000517",1.95583,""],["20000518",1.95583,""],["20000519",1.95583,""],["20000522",1.95583,""],["20000523",1.95583,""],["20000524",1.95583,""],["20000525",1.95583,""],["20000526",1.95583,""],["20000529",1.95583,""],["20000530",1.95583,""],["20000531",1.95583,""],["20000601",1.95583,""],["20000602",1.95583,""],["20000605",1.95583,""],["20000606",1.95583,""],["20000607",1.95583,""],["20000608",1.95583,""],["20000609",1.95583,""],["20000612",1.95583,""],["20000613",1.95583,""],["20000614",1.95583,""],["20000615",1.95583,""],["20000616",1.95583,""],["20000619",1.95583,""],["20000620",1.95583,""],["20000621",1.95583,""],["20000622",1.95583,""],["20000623",1.95583,""],["20000626",1.95583,""],["20000627",1.95583,""],["20000628",1.95583,""],["20000629",1.95583,""],["20000630",1.95583,""],["20000703",1.95583,""],["20000704",1.95583,""],["20000705",1.95583,""],["20000706",1.95583,""],["20000707",1.95583,""],["20000710",1.95583,""],["20000711",1.95583,""],["20000712",1.95583,""],["20000713",1.95583,""],["20000714",1.95583,""],["20000717",1.95583,""],["20000718",1.95583,""],["20000719",1.95583,""],["20000720",1.95583,""],["20000721",1.95583,""],["20000724",1.95583,""],["20000725",1.95583,""],["20000726",1.95583,""],["20000727",1.95583,""],["20000728",1.95583,""],["20000731",1.95583,""],["20000801",1.95583,""],["20000802",1.95583,""],["20000803",1.95583,""],["20000804",1.95583,""],["20000807",1.95583,""],["20000808",1.95583,""],["20000809",1.95583,""],["20000810",1.95583,""],["20000811",1.95583,""],["20000814",1.95583,""],["20000815",1.95583,""],["20000816",1.95583,""],["20000817",1.95583,""],["20000818",1.95583,""],["20000821",1.95583,""],["20000822",1.95583,""],["20000823",1.95583,""],["20000824",1.95583,""],["20000825",1.95583,""],["20000828",1.95583,""],["20000829",1.95583,""],["20000830",1.95583,""],["20000831",1.95583,""],["20000901",1.95583,""],["20000904",1.95583,""],["20000905",1.95583,""],["20000906",1.95583,""],["20000907",1.95583,""],["20000908",1.95583,""],["20000911",1.95583,""],["20000912",1.95583,""],["20000913",1.95583,""],["20000914",1.95583,""],["20000915",1.95583,""],["20000918",1.95583,""],["20000919",1.95583,""],["20000920",1.95583,""],["20000921",1.95583,""],["20000922",1.95583,""],["20000925",1.95583,""],["20000926",1.95583,""],["20000927",1.95583,""],["20000928",1.95583,""],["20000929",1.95583,""],["20001002",1.95583,""],["20001003",1.95583,""],["20001004",1.95583,""],["20001005",1.95583,""],["20001006",1.95583,""],["20001009",1.95583,""],["20001010",1.95583,""],["20001011",1.95583,""],["20001012",1.95583,""],["20001013",1.95583,""],["20001016",1.95583,""],["20001017",1.95583,""],["20001018",1.95583,""],["20001019",1.95583,""],["20001020",1.95583,""],["20001023",1.95583,""],["20001024",1.95583,""],["20001025",1.95583,""],["20001026",1.95583,""],["20001027",1.95583,""],["20001030",1.95583,""],["20001031",1.95583,""],["20001101",1.95583,""],["20001102",1.95583,""],["20001103",1.95583,""],["20001106",1.95583,""],["20001107",1.95583,""],["20001108",1.95583,""],["20001109",1.95583,""],["20001110",1.95583,""],["20001113",1.95583,""],["20001114",1.95583,""],["20001115",1.95583,""],["20001116",1.95583,""],["20001117",1.95583,""],["20001120",1.95583,""],["20001121",1.95583,""],["20001122",1.95583,""],["20001123",1.95583,""],["20001124",1.95583,""],["20001127",1.95583,""],["20001128",1.95583,""],["20001129",1.95583,""],["20001130",1.95583,""],["20001201",1.95583,""],["20001204",1.95583,""],["20001205",1.95583,""],["20001206",1.95583,""],["20001207",1.95583,""],["20001208",1.95583,""],["20001211",1.95583,""],["20001212",1.95583,""],["20001213",1.95583,""],["20001214",1.95583,""],["20001215",1.95583,""],["20001218",1.95583,""],["20001219",1.95583,""],["20001220",1.95583,""],["20001221",1.95583,""],["20001222",1.95583,""],["20001225",1.95583,""],["20001226",1.95583,""],["20001227",1.95583,""],["20001228",1.95583,""],["20001229",1.95583,""],["20010101",1.95583,""],["20010102",1.95583,""],["20010103",1.95583,""],["20010104",1.95583,""],["20010105",1.95583,""],["20010108",1.95583,""],["20010109",1.95583,""],["20010110",1.95583,""],["20010111",1.95583,""],["20010112",1.95583,""],["20010115",1.95583,""],["20010116",1.95583,""],["20010117",1.95583,""],["20010118",1.95583,""],["20010119",1.95583,""],["20010122",1.95583,""],["20010123",1.95583,""],["20010124",1.95583,""],["20010125",1.95583,""],["20010126",1.95583,""],["20010129",1.95583,""],["20010130",1.95583,""],["20010131",1.95583,""],["20010201",1.95583,""],["20010202",1.95583,""],["20010205",1.95583,""],["20010206",1.95583,""],["20010207",1.95583,""],["20010208",1.95583,""],["20010209",1.95583,""],["20010212",1.95583,""],["20010213",1.95583,""],["20010214",1.95583,""],["20010215",1.95583,""],["20010216",1.95583,""],["20010219",1.95583,""],["20010220",1.95583,""],["20010221",1.95583,""],["20010222",1.95583,""],["20010223",1.95583,""],["20010226",1.95583,""],["20010227",1.95583,""],["20010228",1.95583,""],["20010301",1.95583,""],["20010302",1.95583,""],["20010305",1.95583,""],["20010306",1.95583,""],["20010307",1.95583,""],["20010308",1.95583,""],["20010309",1.95583,""],["20010312",1.95583,""],["20010313",1.95583,""],["20010314",1.95583,""],["20010315",1.95583,""],["20010316",1.95583,""],["20010319",1.95583,""],["20010320",1.95583,""],["20010321",1.95583,""],["20010322",1.95583,""],["20010323",1.95583,""],["20010326",1.95583,""],["20010327",1.95583,""],["20010328",1.95583,""],["20010329",1.95583,""],["20010330",1.95583,""],["20010402",1.95583,""],["20010403",1.95583,""],["20010404",1.95583,""],["20010405",1.95583,""],["20010406",1.95583,""],["20010409",1.95583,""],["20010410",1.95583,""],["20010411",1.95583,""],["20010412",1.95583,""],["20010413",1.95583,""],["20010416",1.95583,""],["20010417",1.95583,""],["20010418",1.95583,""],["20010419",1.95583,""],["20010420",1.95583,""],["20010423",1.95583,""],["20010424",1.95583,""],["20010425",1.95583,""],["20010426",1.95583,""],["20010427",1.95583,""],["20010430",1.95583,""],["20010501",1.95583,""],["20010502",1.95583,""],["20010503",1.95583,""],["20010504",1.95583,""],["20010507",1.95583,""],["20010508",1.95583,""],["20010509",1.95583,""],["20010510",1.95583,""],["20010511",1.95583,""],["20010514",1.95583,""],["20010515",1.95583,""],["20010516",1.95583,""],["20010517",1.95583,""],["20010518",1.95583,""],["20010521",1.95583,""],["20010522",1.95583,""],["20010523",1.95583,""],["20010524",1.95583,""],["20010525",1.95583,""],["20010528",1.95583,""],["20010529",1.95583,""],["20010530",1.95583,""],["20010531",1.95583,""],["20010601",1.95583,""],["20010604",1.95583,""],["20010605",1.95583,""],["20010606",1.95583,""],["20010607",1.95583,""],["20010608",1.95583,""],["20010611",1.95583,""],["20010612",1.95583,""],["20010613",1.95583,""],["20010614",1.95583,""],["20010615",1.95583,""],["20010618",1.95583,""],["20010619",1.95583,""],["20010620",1.95583,""],["20010621",1.95583,""],["20010622",1.95583,""],["20010625",1.95583,""],["20010626",1.95583,""],["20010627",1.95583,""],["20010628",1.95583,""],["20010629",1.95583,""],["20010702",1.95583,""],["20010703",1.95583,""],["20010704",1.95583,""],["20010705",1.95583,""],["20010706",1.95583,""],["20010709",1.95583,""],["20010710",1.95583,""],["20010711",1.95583,""],["20010712",1.95583,""],["20010713",1.95583,""],["20010716",1.95583,""],["20010717",1.95583,""],["20010718",1.95583,""],["20010719",1.95583,""],["20010720",1.95583,""],["20010723",1.95583,""],["20010724",1.95583,""],["20010725",1.95583,""],["20010726",1.95583,""],["20010727",1.95583,""],["20010730",1.95583,""],["20010731",1.95583,""],["20010801",1.95583,""],["20010802",1.95583,""],["20010803",1.95583,""],["20010806",1.95583,""],["20010807",1.95583,""],["20010808",1.95583,""],["20010809",1.95583,""],["20010810",1.95583,""],["20010813",1.95583,""],["20010814",1.95583,""],["20010815",1.95583,""],["20010816",1.95583,""],["20010817",1.95583,""],["20010820",1.95583,""],["20010821",1.95583,""],["20010822",1.95583,""],["20010823",1.95583,""],["20010824",1.95583,""],["20010827",1.95583,""],["20010828",1.95583,""],["20010829",1.95583,""],["20010830",1.95583,""],["20010831",1.95583,""],["20010903",1.95583,""],["20010904",1.95583,""],["20010905",1.95583,""],["20010906",1.95583,""],["20010907",1.95583,""],["20010910",1.95583,""],["20010911",1.95583,""],["20010912",1.95583,""],["20010913",1.95583,""],["20010914",1.95583,""],["20010917",1.95583,""],["20010918",1.95583,""],["20010919",1.95583,""],["20010920",1.95583,""],["20010921",1.95583,""],["20010924",1.95583,""],["20010925",1.95583,""],["20010926",1.95583,""],["20010927",1.95583,""],["20010928",1.95583,""],["20011001",1.95583,""],["20011002",1.95583,""],["20011003",1.95583,""],["20011004",1.95583,""],["20011005",1.95583,""],["20011008",1.95583,""],["20011009",1.95583,""],["20011010",1.95583,""],["20011011",1.95583,""],["20011012",1.95583,""],["20011015",1.95583,""],["20011016",1.95583,""],["20011017",1.95583,""],["20011018",1.95583,""],["20011019",1.95583,""],["20011022",1.95583,""],["20011023",1.95583,""],["20011024",1.95583,""],["20011025",1.95583,""],["20011026",1.95583,""],["20011029",1.95583,""],["20011030",1.95583,""],["20011031",1.95583,""],["20011101",1.95583,""],["20011102",1.95583,""],["20011105",1.95583,""],["20011106",1.95583,""],["20011107",1.95583,""],["20011108",1.95583,""],["20011109",1.95583,""],["20011112",1.95583,""],["20011113",1.95583,""],["20011114",1.95583,""],["20011115",1.95583,""],["20011116",1.95583,""],["20011119",1.95583,""],["20011120",1.95583,""],["20011121",1.95583,""],["20011122",1.95583,""],["20011123",1.95583,""],["20011126",1.95583,""],["20011127",1.95583,""],["20011128",1.95583,""],["20011129",1.95583,""],["20011130",1.95583,""],["20011203",1.95583,""],["20011204",1.95583,""],["20011205",1.95583,""],["20011206",1.95583,""],["20011207",1.95583,""],["20011210",1.95583,""],["20011211",1.95583,""],["20011212",1.95583,""],["20011213",1.95583,""],["20011214",1.95583,""],["20011217",1.95583,""],["20011218",1.95583,""],["20011219",1.95583,""],["20011220",1.95583,""],["20011221",1.95583,""],["20011224",1.95583,""],["20011225",1.95583,""],["20011226",1.95583,""],["20011227",1.95583,""],["20011228",1.95583,""],["20011231",1.95583,""],["20020101",1.95583,""],["20020102",1.95583,""],["20020103",1.95583,""],["20020104",1.95583,""],["20020107",1.95583,""],["20020108",1.95583,""],["20020109",1.95583,""],["20020110",1.95583,""],["20020111",1.95583,""],["20020114",1.95583,""],["20020115",1.95583,""],["20020116",1.95583,""],["20020117",1.95583,""],["20020118",1.95583,""],["20020121",1.95583,""],["20020122",1.95583,""],["20020123",1.95583,""],["20020124",1.95583,""],["20020125",1.95583,""],["20020128",1.95583,""],["20020129",1.95583,""],["20020130",1.95583,""],["20020131",1.95583,""],["20020201",1.95583,""],["20020204",1.95583,""],["20020205",1.95583,""],["20020206",1.95583,""],["20020207",1.95583,""],["20020208",1.95583,""],["20020211",1.95583,""],["20020212",1.95583,""],["20020213",1.95583,""],["20020214",1.95583,""],["20020215",1.95583,""],["20020218",1.95583,""],["20020219",1.95583,""],["20020220",1.95583,""],["20020221",1.95583,""],["20020222",1.95583,""],["20020225",1.95583,""],["20020226",1.95583,""],["20020227",1.95583,""],["20020228",1.95583,""],["20020301",1.95583,""],["20020304",1.95583,""],["20020305",1.95583,""],["20020306",1.95583,""],["20020307",1.95583,""],["20020308",1.95583,""],["20020311",1.95583,""],["20020312",1.95583,""],["20020313",1.95583,""],["20020314",1.95583,""],["20020315",1.95583,""],["20020318",1.95583,""],["20020319",1.95583,""],["20020320",1.95583,""],["20020321",1.95583,""],["20020322",1.95583,""],["20020325",1.95583,""],["20020326",1.95583,""],["20020327",1.95583,""],["20020328",1.95583,""],["20020329",1.95583,""],["20020401",1.95583,""],["20020402",1.95583,""],["20020403",1.95583,""],["20020404",1.95583,""],["20020405",1.95583,""],["20020408",1.95583,""],["20020409",1.95583,""],["20020410",1.95583,""],["20020411",1.95583,""],["20020412",1.95583,""],["20020415",1.95583,""],["20020416",1.95583,""],["20020417",1.95583,""],["20020418",1.95583,""],["20020419",1.95583,""],["20020422",1.95583,""],["20020423",1.95583,""],["20020424",1.95583,""],["20020425",1.95583,""],["20020426",1.95583,""],["20020429",1.95583,""],["20020430",1.95583,""],["20020501",1.95583,""],["20020502",1.95583,""],["20020503",1.95583,""],["20020506",1.95583,""],["20020507",1.95583,""],["20020508",1.95583,""],["20020509",1.95583,""],["20020510",1.95583,""],["20020513",1.95583,""],["20020514",1.95583,""],["20020515",1.95583,""],["20020516",1.95583,""],["20020517",1.95583,""],["20020520",1.95583,""],["20020521",1.95583,""],["20020522",1.95583,""],["20020523",1.95583,""],["20020524",1.95583,""],["20020527",1.95583,""],["20020528",1.95583,""],["20020529",1.95583,""],["20020530",1.95583,""],["20020531",1.95583,""],["20020603",1.95583,""],["20020604",1.95583,""],["20020605",1.95583,""],["20020606",1.95583,""],["20020607",1.95583,""],["20020610",1.95583,""],["20020611",1.95583,""],["20020612",1.95583,""],["20020613",1.95583,""],["20020614",1.95583,""],["20020617",1.95583,""],["20020618",1.95583,""],["20020619",1.95583,""],["20020620",1.95583,""],["20020621",1.95583,""],["20020624",1.95583,""],["20020625",1.95583,""],["20020626",1.95583,""],["20020627",1.95583,""],["20020628",1.95583,""],["20020701",1.95583,""],["20020702",1.95583,""],["20020703",1.95583,""],["20020704",1.95583,""],["20020705",1.95583,""],["20020708",1.95583,""],["20020709",1.95583,""],["20020710",1.95583,""],["20020711",1.95583,""],["20020712",1.95583,""],["20020715",1.95583,""],["20020716",1.95583,""],["20020717",1.95583,""],["20020718",1.95583,""],["20020719",1.95583,""],["20020722",1.95583,""],["20020723",1.95583,""],["20020724",1.95583,""],["20020725",1.95583,""],["20020726",1.95583,""],["20020729",1.95583,""],["20020730",1.95583,""],["20020731",1.95583,""],["20020801",1.95583,""],["20020802",1.95583,""],["20020805",1.95583,""],["20020806",1.95583,""],["20020807",1.95583,""],["20020808",1.95583,""],["20020809",1.95583,""],["20020812",1.95583,""],["20020813",1.95583,""],["20020814",1.95583,""],["20020815",1.95583,""],["20020816",1.95583,""],["20020819",1.95583,""],["20020820",1.95583,""],["20020821",1.95583,""],["20020822",1.95583,""],["20020823",1.95583,""],["20020826",1.95583,""],["20020827",1.95583,""],["20020828",1.95583,""],["20020829",1.95583,""],["20020830",1.95583,""],["20020902",1.95583,""],["20020903",1.95583,""],["20020904",1.95583,""],["20020905",1.95583,""],["20020906",1.95583,""],["20020909",1.95583,""],["20020910",1.95583,""],["20020911",1.95583,""],["20020912",1.95583,""],["20020913",1.95583,""],["20020916",1.95583,""],["20020917",1.95583,""],["20020918",1.95583,""],["20020919",1.95583,""],["20020920",1.95583,""],["20020923",1.95583,""],["20020924",1.95583,""],["20020925",1.95583,""],["20020926",1.95583,""],["20020927",1.95583,""],["20020930",1.95583,""],["20021001",1.95583,""],["20021002",1.95583,""],["20021003",1.95583,""],["20021004",1.95583,""],["20021007",1.95583,""],["20021008",1.95583,""],["20021009",1.95583,""],["20021010",1.95583,""],["20021011",1.95583,""],["20021014",1.95583,""],["20021015",1.95583,""],["20021016",1.95583,""],["20021017",1.95583,""],["20021018",1.95583,""],["20021021",1.95583,""],["20021022",1.95583,""],["20021023",1.95583,""],["20021024",1.95583,""],["20021025",1.95583,""],["20021028",1.95583,""],["20021029",1.95583,""],["20021030",1.95583,""],["20021031",1.95583,""],["20021101",1.95583,""],["20021104",1.95583,""],["20021105",1.95583,""],["20021106",1.95583,""],["20021107",1.95583,""],["20021108",1.95583,""],["20021111",1.95583,""],["20021112",1.95583,""],["20021113",1.95583,""],["20021114",1.95583,""],["20021115",1.95583,""],["20021118",1.95583,""],["20021119",1.95583,""],["20021120",1.95583,""],["20021121",1.95583,""],["20021122",1.95583,""],["20021125",1.95583,""],["20021126",1.95583,""],["20021127",1.95583,""],["20021128",1.95583,""],["20021129",1.95583,""],["20021202",1.95583,""],["20021203",1.95583,""],["20021204",1.95583,""],["20021205",1.95583,""],["20021206",1.95583,""],["20021209",1.95583,""],["20021210",1.95583,""],["20021211",1.95583,""],["20021212",1.95583,""],["20021213",1.95583,""],["20021216",1.95583,""],["20021217",1.95583,""],["20021218",1.95583,""],["20021219",1.95583,""],["20021220",1.95583,""],["20021223",1.95583,""],["20021224",1.95583,""],["20021225",1.95583,""],["20021226",1.95583,""],["20021227",1.95583,""],["20021230",1.95583,""],["20021231",1.95583,""],["20030101",1.95583,""],["20030102",1.95583,""],["20030103",1.95583,""],["20030106",1.95583,""],["20030107",1.95583,""],["20030108",1.95583,""],["20030109",1.95583,""],["20030110",1.95583,""],["20030113",1.95583,""],["20030114",1.95583,""],["20030115",1.95583,""],["20030116",1.95583,""],["20030117",1.95583,""],["20030120",1.95583,""],["20030121",1.95583,""],["20030122",1.95583,""],["20030123",1.95583,""],["20030124",1.95583,""],["20030127",1.95583,""],["20030128",1.95583,""],["20030129",1.95583,""],["20030130",1.95583,""],["20030131",1.95583,""],["20030203",1.95583,""],["20030204",1.95583,""],["20030205",1.95583,""],["20030206",1.95583,""],["20030207",1.95583,""],["20030210",1.95583,""],["20030211",1.95583,""],["20030212",1.95583,""],["20030213",1.95583,""],["20030214",1.95583,""],["20030217",1.95583,""],["20030218",1.95583,""],["20030219",1.95583,""],["20030220",1.95583,""],["20030221",1.95583,""],["20030224",1.95583,""],["20030225",1.95583,""],["20030226",1.95583,""],["20030227",1.95583,""],["20030228",1.95583,""],["20030303",1.95583,""],["20030304",1.95583,""],["20030305",1.95583,""],["20030306",1.95583,""],["20030307",1.95583,""],["20030310",1.95583,""],["20030311",1.95583,""],["20030312",1.95583,""],["20030313",1.95583,""],["20030314",1.95583,""],["20030317",1.95583,""],["20030318",1.95583,""],["20030319",1.95583,""],["20030320",1.95583,""],["20030321",1.95583,""],["20030324",1.95583,""],["20030325",1.95583,""],["20030326",1.95583,""],["20030327",1.95583,""],["20030328",1.95583,""],["20030331",1.95583,""],["20030401",1.95583,""],["20030402",1.95583,""],["20030403",1.95583,""],["20030404",1.95583,""],["20030407",1.95583,""],["20030408",1.95583,""],["20030409",1.95583,""],["20030410",1.95583,""],["20030411",1.95583,""],["20030414",1.95583,""],["20030415",1.95583,""],["20030416",1.95583,""],["20030417",1.95583,""],["20030418",1.95583,""],["20030421",1.95583,""],["20030422",1.95583,""],["20030423",1.95583,""],["20030424",1.95583,""],["20030425",1.95583,""],["20030428",1.95583,""],["20030429",1.95583,""],["20030430",1.95583,""],["20030501",1.95583,""],["20030502",1.95583,""],["20030505",1.95583,""],["20030506",1.95583,""],["20030507",1.95583,""],["20030508",1.95583,""],["20030509",1.95583,""],["20030512",1.95583,""],["20030513",1.95583,""],["20030514",1.95583,""],["20030515",1.95583,""],["20030516",1.95583,""],["20030519",1.95583,""],["20030520",1.95583,""],["20030521",1.95583,""],["20030522",1.95583,""],["20030523",1.95583,""],["20030526",1.95583,""],["20030527",1.95583,""],["20030528",1.95583,""],["20030529",1.95583,""],["20030530",1.95583,""],["20030602",1.95583,""],["20030603",1.95583,""],["20030604",1.95583,""],["20030605",1.95583,""],["20030606",1.95583,""],["20030609",1.95583,""],["20030610",1.95583,""],["20030611",1.95583,""],["20030612",1.95583,""],["20030613",1.95583,""],["20030616",1.95583,""],["20030617",1.95583,""],["20030618",1.95583,""],["20030619",1.95583,""],["20030620",1.95583,""],["20030623",1.95583,""],["20030624",1.95583,""],["20030625",1.95583,""],["20030626",1.95583,""],["20030627",1.95583,""],["20030630",1.95583,""],["20030701",1.95583,""],["20030702",1.95583,""],["20030703",1.95583,""],["20030704",1.95583,""],["20030707",1.95583,""],["20030708",1.95583,""],["20030709",1.95583,""],["20030710",1.95583,""],["20030711",1.95583,""],["20030714",1.95583,""],["20030715",1.95583,""],["20030716",1.95583,""],["20030717",1.95583,""],["20030718",1.95583,""],["20030721",1.95583,""],["20030722",1.95583,""],["20030723",1.95583,""],["20030724",1.95583,""],["20030725",1.95583,""],["20030728",1.95583,""],["20030729",1.95583,""],["20030730",1.95583,""],["20030731",1.95583,""],["20030801",1.95583,""],["20030804",1.95583,""],["20030805",1.95583,""],["20030806",1.95583,""],["20030807",1.95583,""],["20030808",1.95583,""],["20030811",1.95583,""],["20030812",1.95583,""],["20030813",1.95583,""],["20030814",1.95583,""],["20030815",1.95583,""],["20030818",1.95583,""],["20030819",1.95583,""],["20030820",1.95583,""],["20030821",1.95583,""],["20030822",1.95583,""],["20030825",1.95583,""],["20030826",1.95583,""],["20030827",1.95583,""],["20030828",1.95583,""],["20030829",1.95583,""],["20030901",1.95583,""],["20030902",1.95583,""],["20030903",1.95583,""],["20030904",1.95583,""],["20030905",1.95583,""],["20030908",1.95583,""],["20030909",1.95583,""],["20030910",1.95583,""],["20030911",1.95583,""],["20030912",1.95583,""],["20030915",1.95583,""],["20030916",1.95583,""],["20030917",1.95583,""],["20030918",1.95583,""],["20030919",1.95583,""],["20030922",1.95583,""],["20030923",1.95583,""],["20030924",1.95583,""],["20030925",1.95583,""],["20030926",1.95583,""],["20030929",1.95583,""],["20030930",1.95583,""],["20031001",1.95583,""],["20031002",1.95583,""],["20031003",1.95583,""],["20031006",1.95583,""],["20031007",1.95583,""],["20031008",1.95583,""],["20031009",1.95583,""],["20031010",1.95583,""],["20031013",1.95583,""],["20031014",1.95583,""],["20031015",1.95583,""],["20031016",1.95583,""],["20031017",1.95583,""],["20031020",1.95583,""],["20031021",1.95583,""],["20031022",1.95583,""],["20031023",1.95583,""],["20031024",1.95583,""],["20031027",1.95583,""],["20031028",1.95583,""],["20031029",1.95583,""],["20031030",1.95583,""],["20031031",1.95583,""],["20031103",1.95583,""],["20031104",1.95583,""],["20031105",1.95583,""],["20031106",1.95583,""],["20031107",1.95583,""],["20031110",1.95583,""],["20031111",1.95583,""],["20031112",1.95583,""],["20031113",1.95583,""],["20031114",1.95583,""],["20031117",1.95583,""],["20031118",1.95583,""],["20031119",1.95583,""],["20031120",1.95583,""],["20031121",1.95583,""],["20031124",1.95583,""],["20031125",1.95583,""],["20031126",1.95583,""],["20031127",1.95583,""],["20031128",1.95583,""],["20031201",1.95583,""],["20031202",1.95583,""],["20031203",1.95583,""],["20031204",1.95583,""],["20031205",1.95583,""],["20031208",1.95583,""],["20031209",1.95583,""],["20031210",1.95583,""],["20031211",1.95583,""],["20031212",1.95583,""],["20031215",1.95583,""],["20031216",1.95583,""],["20031217",1.95583,""],["20031218",1.95583,""],["20031219",1.95583,""],["20031222",1.95583,""],["20031223",1.95583,""],["20031224",1.95583,""],["20031225",1.95583,""],["20031226",1.95583,""],["20031229",1.95583,""],["20031230",1.95583,""],["20031231",1.95583,""],["20040101",1.95583,""],["20040102",1.95583,""],["20040105",1.95583,""],["20040106",1.95583,""],["20040107",1.95583,""],["20040108",1.95583,""],["20040109",1.95583,""],["20040112",1.95583,""],["20040113",1.95583,""],["20040114",1.95583,""],["20040115",1.95583,""],["20040116",1.95583,""],["20040119",1.95583,""],["20040120",1.95583,""],["20040121",1.95583,""],["20040122",1.95583,""],["20040123",1.95583,""],["20040126",1.95583,""],["20040127",1.95583,""],["20040128",1.95583,""],["20040129",1.95583,""],["20040130",1.95583,""],["20040202",1.95583,""],["20040203",1.95583,""],["20040204",1.95583,""],["20040205",1.95583,""],["20040206",1.95583,""],["20040209",1.95583,""],["20040210",1.95583,""],["20040211",1.95583,""],["20040212",1.95583,""],["20040213",1.95583,""],["20040216",1.95583,""],["20040217",1.95583,""],["20040218",1.95583,""],["20040219",1.95583,""],["20040220",1.95583,""],["20040223",1.95583,""],["20040224",1.95583,""],["20040225",1.95583,""],["20040226",1.95583,""],["20040227",1.95583,""],["20040301",1.95583,""],["20040302",1.95583,""],["20040303",1.95583,""],["20040304",1.95583,""],["20040305",1.95583,""],["20040308",1.95583,""],["20040309",1.95583,""],["20040310",1.95583,""],["20040311",1.95583,""],["20040312",1.95583,""],["20040315",1.95583,""],["20040316",1.95583,""],["20040317",1.95583,""],["20040318",1.95583,""],["20040319",1.95583,""],["20040322",1.95583,""],["20040323",1.95583,""],["20040324",1.95583,""],["20040325",1.95583,""],["20040326",1.95583,""],["20040329",1.95583,""],["20040330",1.95583,""],["20040331",1.95583,""],["20040401",1.95583,""],["20040402",1.95583,""],["20040405",1.95583,""],["20040406",1.95583,""],["20040407",1.95583,""],["20040408",1.95583,""],["20040409",1.95583,""],["20040412",1.95583,""],["20040413",1.95583,""],["20040414",1.95583,""],["20040415",1.95583,""],["20040416",1.95583,""],["20040419",1.95583,""],["20040420",1.95583,""],["20040421",1.95583,""],["20040422",1.95583,""],["20040423",1.95583,""],["20040426",1.95583,""],["20040427",1.95583,""],["20040428",1.95583,""],["20040429",1.95583,""],["20040430",1.95583,""],["20040503",1.95583,""],["20040504",1.95583,""],["20040505",1.95583,""],["20040506",1.95583,""],["20040507",1.95583,""],["20040510",1.95583,""],["20040511",1.95583,""],["20040512",1.95583,""],["20040513",1.95583,""],["20040514",1.95583,""],["20040517",1.95583,""],["20040518",1.95583,""],["20040519",1.95583,""],["20040520",1.95583,""],["20040521",1.95583,""],["20040524",1.95583,""],["20040525",1.95583,""],["20040526",1.95583,""],["20040527",1.95583,""],["20040528",1.95583,""],["20040531",1.95583,""],["20040601",1.95583,""],["20040602",1.95583,""],["20040603",1.95583,""],["20040604",1.95583,""],["20040607",1.95583,""],["20040608",1.95583,""],["20040609",1.95583,""],["20040610",1.95583,""],["20040611",1.95583,""],["20040614",1.95583,""],["20040615",1.95583,""],["20040616",1.95583,""],["20040617",1.95583,""],["20040618",1.95583,""],["20040621",1.95583,""],["20040622",1.95583,""],["20040623",1.95583,""],["20040624",1.95583,""],["20040625",1.95583,""],["20040628",1.95583,""],["20040629",1.95583,""],["20040630",1.95583,""],["20040701",1.95583,""],["20040702",1.95583,""],["20040705",1.95583,""],["20040706",1.95583,""],["20040707",1.95583,""],["20040708",1.95583,""],["20040709",1.95583,""],["20040712",1.95583,""],["20040713",1.95583,""],["20040714",1.95583,""],["20040715",1.95583,""],["20040716",1.95583,""],["20040719",1.95583,""],["20040720",1.95583,""],["20040721",1.95583,""],["20040722",1.95583,""],["20040723",1.95583,""],["20040726",1.95583,""],["20040727",1.95583,""],["20040728",1.95583,""],["20040729",1.95583,""],["20040730",1.95583,""],["20040802",1.95583,""],["20040803",1.95583,""],["20040804",1.95583,""],["20040805",1.95583,""],["20040806",1.95583,""],["20040809",1.95583,""],["20040810",1.95583,""],["20040811",1.95583,""],["20040812",1.95583,""],["20040813",1.95583,""],["20040816",1.95583,""],["20040817",1.95583,""],["20040818",1.95583,""],["20040819",1.95583,""],["20040820",1.95583,""],["20040823",1.95583,""],["20040824",1.95583,""],["20040825",1.95583,""],["20040826",1.95583,""],["20040827",1.95583,""],["20040830",1.95583,""],["20040831",1.95583,""],["20040901",1.95583,""],["20040902",1.95583,""],["20040903",1.95583,""],["20040906",1.95583,""],["20040907",1.95583,""],["20040908",1.95583,""],["20040909",1.95583,""],["20040910",1.95583,""],["20040913",1.95583,""],["20040914",1.95583,""],["20040915",1.95583,""],["20040916",1.95583,""],["20040917",1.95583,""],["20040920",1.95583,""],["20040921",1.95583,""],["20040922",1.95583,""],["20040923",1.95583,""],["20040924",1.95583,""],["20040927",1.95583,""],["20040928",1.95583,""],["20040929",1.95583,""],["20040930",1.95583,""],["20041001",1.95583,""],["20041004",1.95583,""],["20041005",1.95583,""],["20041006",1.95583,""],["20041007",1.95583,""],["20041008",1.95583,""],["20041011",1.95583,""],["20041012",1.95583,""],["20041013",1.95583,""],["20041014",1.95583,""],["20041015",1.95583,""],["20041018",1.95583,""],["20041019",1.95583,""],["20041020",1.95583,""],["20041021",1.95583,""],["20041022",1.95583,""],["20041025",1.95583,""],["20041026",1.95583,""],["20041027",1.95583,""],["20041028",1.95583,""],["20041029",1.95583,""],["20041101",1.95583,""],["20041102",1.95583,""],["20041103",1.95583,""],["20041104",1.95583,""],["20041105",1.95583,""],["20041108",1.95583,""],["20041109",1.95583,""],["20041110",1.95583,""],["20041111",1.95583,""],["20041112",1.95583,""],["20041115",1.95583,""],["20041116",1.95583,""],["20041117",1.95583,""],["20041118",1.95583,""],["20041119",1.95583,""],["20041122",1.95583,""],["20041123",1.95583,""],["20041124",1.95583,""],["20041125",1.95583,""],["20041126",1.95583,""],["20041129",1.95583,""],["20041130",1.95583,""],["20041201",1.95583,""],["20041202",1.95583,""],["20041203",1.95583,""],["20041206",1.95583,""],["20041207",1.95583,""],["20041208",1.95583,""],["20041209",1.95583,""],["20041210",1.95583,""],["20041213",1.95583,""],["20041214",1.95583,""],["20041215",1.95583,""],["20041216",1.95583,""],["20041217",1.95583,""],["20041220",1.95583,""],["20041221",1.95583,""],["20041222",1.95583,""],["20041223",1.95583,""],["20041224",1.95583,""],["20041227",1.95583,""],["20041228",1.95583,""],["20041229",1.95583,""],["20041230",1.95583,""],["20041231",1.95583,""],["20050103",1.95583,""],["20050104",1.95583,""],["20050105",1.95583,""],["20050106",1.95583,""],["20050107",1.95583,""],["20050110",1.95583,""],["20050111",1.95583,""],["20050112",1.95583,""],["20050113",1.95583,""],["20050114",1.95583,""],["20050117",1.95583,""],["20050118",1.95583,""],["20050119",1.95583,""],["20050120",1.95583,""],["20050121",1.95583,""],["20050124",1.95583,""],["20050125",1.95583,""],["20050126",1.95583,""],["20050127",1.95583,""],["20050128",1.95583,""],["20050131",1.95583,""],["20050201",1.95583,""],["20050202",1.95583,""],["20050203",1.95583,""],["20050204",1.95583,""],["20050207",1.95583,""],["20050208",1.95583,""],["20050209",1.95583,""],["20050210",1.95583,""],["20050211",1.95583,""],["20050214",1.95583,""],["20050215",1.95583,""],["20050216",1.95583,""],["20050217",1.95583,""],["20050218",1.95583,""],["20050221",1.95583,""],["20050222",1.95583,""],["20050223",1.95583,""],["20050224",1.95583,""],["20050225",1.95583,""],["20050228",1.95583,""],["20050301",1.95583,""],["20050302",1.95583,""],["20050303",1.95583,""],["20050304",1.95583,""],["20050307",1.95583,""],["20050308",1.95583,""],["20050309",1.95583,""],["20050310",1.95583,""],["20050311",1.95583,""],["20050314",1.95583,""],["20050315",1.95583,""],["20050316",1.95583,""],["20050317",1.95583,""],["20050318",1.95583,""],["20050321",1.95583,""],["20050322",1.95583,""],["20050323",1.95583,""],["20050324",1.95583,""],["20050325",1.95583,""],["20050328",1.95583,""],["20050329",1.95583,""],["20050330",1.95583,""],["20050331",1.95583,""],["20050401",1.95583,""],["20050404",1.95583,""],["20050405",1.95583,""],["20050406",1.95583,""],["20050407",1.95583,""],["20050408",1.95583,""],["20050411",1.95583,""],["20050412",1.95583,""],["20050413",1.95583,""],["20050414",1.95583,""],["20050415",1.95583,""],["20050418",1.95583,""],["20050419",1.95583,""],["20050420",1.95583,""],["20050421",1.95583,""],["20050422",1.95583,""],["20050425",1.95583,""],["20050426",1.95583,""],["20050427",1.95583,""],["20050428",1.95583,""],["20050429",1.95583,""],["20050502",1.95583,""],["20050503",1.95583,""],["20050504",1.95583,""],["20050505",1.95583,""],["20050506",1.95583,""],["20050509",1.95583,""],["20050510",1.95583,""],["20050511",1.95583,""],["20050512",1.95583,""],["20050513",1.95583,""],["20050516",1.95583,""],["20050517",1.95583,""],["20050518",1.95583,""],["20050519",1.95583,""],["20050520",1.95583,""],["20050523",1.95583,""],["20050524",1.95583,""],["20050525",1.95583,""],["20050526",1.95583,""],["20050527",1.95583,""],["20050530",1.95583,""],["20050531",1.95583,""],["20050601",1.95583,""],["20050602",1.95583,""],["20050603",1.95583,""],["20050606",1.95583,""],["20050607",1.95583,""],["20050608",1.95583,""],["20050609",1.95583,""],["20050610",1.95583,""],["20050613",1.95583,""],["20050614",1.95583,""],["20050615",1.95583,""],["20050616",1.95583,""],["20050617",1.95583,""],["20050620",1.95583,""],["20050621",1.95583,""],["20050622",1.95583,""],["20050623",1.95583,""],["20050624",1.95583,""],["20050627",1.95583,""],["20050628",1.95583,""],["20050629",1.95583,""],["20050630",1.95583,""],["20050701",1.95583,""],["20050704",1.95583,""],["20050705",1.95583,""],["20050706",1.95583,""],["20050707",1.95583,""],["20050708",1.95583,""],["20050711",1.95583,""],["20050712",1.95583,""],["20050713",1.95583,""],["20050714",1.95583,""],["20050715",1.95583,""],["20050718",1.95583,""],["20050719",1.95583,""],["20050720",1.95583,""],["20050721",1.95583,""],["20050722",1.95583,""],["20050725",1.95583,""],["20050726",1.95583,""],["20050727",1.95583,""],["20050728",1.95583,""],["20050729",1.95583,""],["20050801",1.95583,""],["20050802",1.95583,""],["20050803",1.95583,""],["20050804",1.95583,""],["20050805",1.95583,""],["20050808",1.95583,""],["20050809",1.95583,""],["20050810",1.95583,""],["20050811",1.95583,""],["20050812",1.95583,""],["20050815",1.95583,""],["20050816",1.95583,""],["20050817",1.95583,""],["20050818",1.95583,""],["20050819",1.95583,""],["20050822",1.95583,""],["20050823",1.95583,""],["20050824",1.95583,""],["20050825",1.95583,""],["20050826",1.95583,""],["20050829",1.95583,""],["20050830",1.95583,""],["20050831",1.95583,""],["20050901",1.95583,""],["20050902",1.95583,""],["20050905",1.95583,""],["20050906",1.95583,""],["20050907",1.95583,""],["20050908",1.95583,""],["20050909",1.95583,""],["20050912",1.95583,""],["20050913",1.95583,""],["20050914",1.95583,""],["20050915",1.95583,""],["20050916",1.95583,""],["20050919",1.95583,""],["20050920",1.95583,""],["20050921",1.95583,""],["20050922",1.95583,""],["20050923",1.95583,""],["20050926",1.95583,""],["20050927",1.95583,""],["20050928",1.95583,""],["20050929",1.95583,""],["20050930",1.95583,""],["20051003",1.95583,""],["20051004",1.95583,""],["20051005",1.95583,""],["20051006",1.95583,""],["20051007",1.95583,""],["20051010",1.95583,""],["20051011",1.95583,""],["20051012",1.95583,""],["20051013",1.95583,""],["20051014",1.95583,""],["20051017",1.95583,""],["20051018",1.95583,""],["20051019",1.95583,""],["20051020",1.95583,""],["20051021",1.95583,""],["20051024",1.95583,""],["20051025",1.95583,""],["20051026",1.95583,""],["20051027",1.95583,""],["20051028",1.95583,""],["20051031",1.95583,""],["20051101",1.95583,""],["20051102",1.95583,""],["20051103",1.95583,""],["20051104",1.95583,""],["20051107",1.95583,""],["20051108",1.95583,""],["20051109",1.95583,""],["20051110",1.95583,""],["20051111",1.95583,""],["20051114",1.95583,""],["20051115",1.95583,""],["20051116",1.95583,""],["20051117",1.95583,""],["20051118",1.95583,""],["20051121",1.95583,""],["20051122",1.95583,""],["20051123",1.95583,""],["20051124",1.95583,""],["20051125",1.95583,""],["20051128",1.95583,""],["20051129",1.95583,""],["20051130",1.95583,""],["20051201",1.95583,""],["20051202",1.95583,""],["20051205",1.95583,""],["20051206",1.95583,""],["20051207",1.95583,""],["20051208",1.95583,""],["20051209",1.95583,""],["20051212",1.95583,""],["20051213",1.95583,""],["20051214",1.95583,""],["20051215",1.95583,""],["20051216",1.95583,""],["20051219",1.95583,""],["20051220",1.95583,""],["20051221",1.95583,""],["20051222",1.95583,""],["20051223",1.95583,""],["20051226",1.95583,""],["20051227",1.95583,""],["20051228",1.95583,""],["20051229",1.95583,""],["20051230",1.95583,""],["20060102",1.95583,""],["20060103",1.95583,""],["20060104",1.95583,""],["20060105",1.95583,""],["20060106",1.95583,""],["20060109",1.95583,""],["20060110",1.95583,""],["20060111",1.95583,""],["20060112",1.95583,""],["20060113",1.95583,""],["20060116",1.95583,""],["20060117",1.95583,""],["20060118",1.95583,""],["20060119",1.95583,""],["20060120",1.95583,""],["20060123",1.95583,""],["20060124",1.95583,""],["20060125",1.95583,""],["20060126",1.95583,""],["20060127",1.95583,""],["20060130",1.95583,""],["20060131",1.95583,""],["20060201",1.95583,""],["20060202",1.95583,""],["20060203",1.95583,""],["20060206",1.95583,""],["20060207",1.95583,""],["20060208",1.95583,""],["20060209",1.95583,""],["20060210",1.95583,""],["20060213",1.95583,""],["20060214",1.95583,""],["20060215",1.95583,""],["20060216",1.95583,""],["20060217",1.95583,""],["20060220",1.95583,""],["20060221",1.95583,""],["20060222",1.95583,""],["20060223",1.95583,""],["20060224",1.95583,""],["20060227",1.95583,""],["20060228",1.95583,""],["20060301",1.95583,""],["20060302",1.95583,""],["20060303",1.95583,""],["20060306",1.95583,""],["20060307",1.95583,""],["20060308",1.95583,""],["20060309",1.95583,""],["20060310",1.95583,""],["20060313",1.95583,""],["20060314",1.95583,""],["20060315",1.95583,""],["20060316",1.95583,""],["20060317",1.95583,""],["20060320",1.95583,""],["20060321",1.95583,""],["20060322",1.95583,""],["20060323",1.95583,""],["20060324",1.95583,""],["20060327",1.95583,""],["20060328",1.95583,""],["20060329",1.95583,""],["20060330",1.95583,""],["20060331",1.95583,""],["20060403",1.95583,""],["20060404",1.95583,""],["20060405",1.95583,""],["20060406",1.95583,""],["20060407",1.95583,""],["20060410",1.95583,""],["20060411",1.95583,""],["20060412",1.95583,""],["20060413",1.95583,""],["20060414",1.95583,""],["20060417",1.95583,""],["20060418",1.95583,""],["20060419",1.95583,""],["20060420",1.95583,""],["20060421",1.95583,""],["20060424",1.95583,""],["20060425",1.95583,""],["20060426",1.95583,""],["20060427",1.95583,""],["20060428",1.95583,""],["20060501",1.95583,""],["20060502",1.95583,""],["20060503",1.95583,""],["20060504",1.95583,""],["20060505",1.95583,""],["20060508",1.95583,""],["20060509",1.95583,""],["20060510",1.95583,""],["20060511",1.95583,""],["20060512",1.95583,""],["20060515",1.95583,""],["20060516",1.95583,""],["20060517",1.95583,""],["20060518",1.95583,""],["20060519",1.95583,""],["20060522",1.95583,""],["20060523",1.95583,""],["20060524",1.95583,""],["20060525",1.95583,""],["20060526",1.95583,""],["20060529",1.95583,""],["20060530",1.95583,""],["20060531",1.95583,""],["20060601",1.95583,""],["20060602",1.95583,""],["20060605",1.95583,""],["20060606",1.95583,""],["20060607",1.95583,""],["20060608",1.95583,""],["20060609",1.95583,""],["20060612",1.95583,""],["20060613",1.95583,""],["20060614",1.95583,""],["20060615",1.95583,""],["20060616",1.95583,""],["20060619",1.95583,""],["20060620",1.95583,""],["20060621",1.95583,""],["20060622",1.95583,""],["20060623",1.95583,""],["20060626",1.95583,""],["20060627",1.95583,""],["20060628",1.95583,""],["20060629",1.95583,""],["20060630",1.95583,""],["20060703",1.95583,""],["20060704",1.95583,""],["20060705",1.95583,""],["20060706",1.95583,""],["20060707",1.95583,""],["20060710",1.95583,""],["20060711",1.95583,""],["20060712",1.95583,""],["20060713",1.95583,""],["20060714",1.95583,""],["20060717",1.95583,""],["20060718",1.95583,""],["20060719",1.95583,""],["20060720",1.95583,""],["20060721",1.95583,""],["20060724",1.95583,""],["20060725",1.95583,""],["20060726",1.95583,""],["20060727",1.95583,""],["20060728",1.95583,""],["20060731",1.95583,""],["20060801",1.95583,""],["20060802",1.95583,""],["20060803",1.95583,""],["20060804",1.95583,""],["20060807",1.95583,""],["20060808",1.95583,""],["20060809",1.95583,""],["20060810",1.95583,""],["20060811",1.95583,""],["20060814",1.95583,""],["20060815",1.95583,""],["20060816",1.95583,""],["20060817",1.95583,""],["20060818",1.95583,""],["20060821",1.95583,""],["20060822",1.95583,""],["20060823",1.95583,""],["20060824",1.95583,""],["20060825",1.95583,""],["20060828",1.95583,""],["20060829",1.95583,""],["20060830",1.95583,""],["20060831",1.95583,""],["20060901",1.95583,""],["20060904",1.95583,""],["20060905",1.95583,""],["20060906",1.95583,""],["20060907",1.95583,""],["20060908",1.95583,""],["20060911",1.95583,""],["20060912",1.95583,""],["20060913",1.95583,""],["20060914",1.95583,""],["20060915",1.95583,""],["20060918",1.95583,""],["20060919",1.95583,""],["20060920",1.95583,""],["20060921",1.95583,""],["20060922",1.95583,""],["20060925",1.95583,""],["20060926",1.95583,""],["20060927",1.95583,""],["20060928",1.95583,""],["20060929",1.95583,""],["20061002",1.95583,""],["20061003",1.95583,""],["20061004",1.95583,""],["20061005",1.95583,""],["20061006",1.95583,""],["20061009",1.95583,""],["20061010",1.95583,""],["20061011",1.95583,""],["20061012",1.95583,""],["20061013",1.95583,""],["20061016",1.95583,""],["20061017",1.95583,""],["20061018",1.95583,""],["20061019",1.95583,""],["20061020",1.95583,""],["20061023",1.95583,""],["20061024",1.95583,""],["20061025",1.95583,""],["20061026",1.95583,""],["20061027",1.95583,""],["20061030",1.95583,""],["20061031",1.95583,""],["20061101",1.95583,""],["20061102",1.95583,""],["20061103",1.95583,""],["20061106",1.95583,""],["20061107",1.95583,""],["20061108",1.95583,""],["20061109",1.95583,""],["20061110",1.95583,""],["20061113",1.95583,""],["20061114",1.95583,""],["20061115",1.95583,""],["20061116",1.95583,""],["20061117",1.95583,""],["20061120",1.95583,""],["20061121",1.95583,""],["20061122",1.95583,""],["20061123",1.95583,""],["20061124",1.95583,""],["20061127",1.95583,""],["20061128",1.95583,""],["20061129",1.95583,""],["20061130",1.95583,""],["20061201",1.95583,""],["20061204",1.95583,""],["20061205",1.95583,""],["20061206",1.95583,""],["20061207",1.95583,""],["20061208",1.95583,""],["20061211",1.95583,""],["20061212",1.95583,""],["20061213",1.95583,""],["20061214",1.95583,""],["20061215",1.95583,""],["20061218",1.95583,""],["20061219",1.95583,""],["20061220",1.95583,""],["20061221",1.95583,""],["20061222",1.95583,""],["20061225",1.95583,""],["20061226",1.95583,""],["20061227",1.95583,""],["20061228",1.95583,""],["20061229",1.95583,""],["20070101",1.95583,""],["20070102",1.95583,""],["20070103",1.95583,""],["20070104",1.95583,""],["20070105",1.95583,""],["20070108",1.95583,""],["20070109",1.95583,""],["20070110",1.95583,""],["20070111",1.95583,""],["20070112",1.95583,""],["20070115",1.95583,""],["20070116",1.95583,""],["20070117",1.95583,""],["20070118",1.95583,""],["20070119",1.95583,""],["20070122",1.95583,""],["20070123",1.95583,""],["20070124",1.95583,""],["20070125",1.95583,""],["20070126",1.95583,""],["20070129",1.95583,""],["20070130",1.95583,""],["20070131",1.95583,""],["20070201",1.95583,""],["20070202",1.95583,""],["20070205",1.95583,""],["20070206",1.95583,""],["20070207",1.95583,""],["20070208",1.95583,""],["20070209",1.95583,""],["20070212",1.95583,""],["20070213",1.95583,""],["20070214",1.95583,""],["20070215",1.95583,""],["20070216",1.95583,""],["20070219",1.95583,""],["20070220",1.95583,""],["20070221",1.95583,""],["20070222",1.95583,""],["20070223",1.95583,""],["20070226",1.95583,""],["20070227",1.95583,""],["20070228",1.95583,""],["20070301",1.95583,""],["20070302",1.95583,""],["20070305",1.95583,""],["20070306",1.95583,""],["20070307",1.95583,""],["20070308",1.95583,""],["20070309",1.95583,""],["20070312",1.95583,""],["20070313",1.95583,""],["20070314",1.95583,""],["20070315",1.95583,""],["20070316",1.95583,""],["20070319",1.95583,""],["20070320",1.95583,""],["20070321",1.95583,""],["20070322",1.95583,""],["20070323",1.95583,""],["20070326",1.95583,""],["20070327",1.95583,""],["20070328",1.95583,""],["20070329",1.95583,""],["20070330",1.95583,""],["20070402",1.95583,""],["20070403",1.95583,""],["20070404",1.95583,""],["20070405",1.95583,""],["20070406",1.95583,""],["20070409",1.95583,""],["20070410",1.95583,""],["20070411",1.95583,""],["20070412",1.95583,""],["20070413",1.95583,""],["20070416",1.95583,""],["20070417",1.95583,""],["20070418",1.95583,""],["20070419",1.95583,""],["20070420",1.95583,""],["20070423",1.95583,""],["20070424",1.95583,""],["20070425",1.95583,""],["20070426",1.95583,""],["20070427",1.95583,""],["20070430",1.95583,""],["20070501",1.95583,""],["20070502",1.95583,""],["20070503",1.95583,""],["20070504",1.95583,""],["20070507",1.95583,""],["20070508",1.95583,""],["20070509",1.95583,""],["20070510",1.95583,""],["20070511",1.95583,""],["20070514",1.95583,""],["20070515",1.95583,""],["20070516",1.95583,""],["20070517",1.95583,""],["20070518",1.95583,""],["20070521",1.95583,""],["20070522",1.95583,""],["20070523",1.95583,""],["20070524",1.95583,""],["20070525",1.95583,""],["20070528",1.95583,""],["20070529",1.95583,""],["20070530",1.95583,""],["20070531",1.95583,""],["20070601",1.95583,""],["20070604",1.95583,""],["20070605",1.95583,""],["20070606",1.95583,""],["20070607",1.95583,""],["20070608",1.95583,""],["20070611",1.95583,""],["20070612",1.95583,""],["20070613",1.95583,""],["20070614",1.95583,""],["20070615",1.95583,""],["20070618",1.95583,""],["20070619",1.95583,""],["20070620",1.95583,""],["20070621",1.95583,""],["20070622",1.95583,""],["20070625",1.95583,""],["20070626",1.95583,""],["20070627",1.95583,""],["20070628",1.95583,""],["20070629",1.95583,""],["20070702",1.95583,""],["20070703",1.95583,""],["20070704",1.95583,""],["20070705",1.95583,""],["20070706",1.95583,""],["20070709",1.95583,""],["20070710",1.95583,""],["20070711",1.95583,""],["20070712",1.95583,""],["20070713",1.95583,""],["20070716",1.95583,""],["20070717",1.95583,""],["20070718",1.95583,""],["20070719",1.95583,""],["20070720",1.95583,""],["20070723",1.95583,""],["20070724",1.95583,""],["20070725",1.95583,""],["20070726",1.95583,""],["20070727",1.95583,""],["20070730",1.95583,""],["20070731",1.95583,""],["20070801",1.95583,""],["20070802",1.95583,""],["20070803",1.95583,""],["20070806",1.95583,""],["20070807",1.95583,""],["20070808",1.95583,""],["20070809",1.95583,""],["20070810",1.95583,""],["20070813",1.95583,""],["20070814",1.95583,""],["20070815",1.95583,""],["20070816",1.95583,""],["20070817",1.95583,""],["20070820",1.95583,""],["20070821",1.95583,""],["20070822",1.95583,""],["20070823",1.95583,""],["20070824",1.95583,""],["20070827",1.95583,""],["20070828",1.95583,""],["20070829",1.95583,""],["20070830",1.95583,""],["20070831",1.95583,""],["20070903",1.95583,""],["20070904",1.95583,""],["20070905",1.95583,""],["20070906",1.95583,""],["20070907",1.95583,""],["20070910",1.95583,""],["20070911",1.95583,""],["20070912",1.95583,""],["20070913",1.95583,""],["20070914",1.95583,""],["20070917",1.95583,""],["20070918",1.95583,""],["20070919",1.95583,""],["20070920",1.95583,""],["20070921",1.95583,""],["20070924",1.95583,""],["20070925",1.95583,""],["20070926",1.95583,""],["20070927",1.95583,""],["20070928",1.95583,""],["20071001",1.95583,""],["20071002",1.95583,""],["20071003",1.95583,""],["20071004",1.95583,""],["20071005",1.95583,""],["20071008",1.95583,""],["20071009",1.95583,""],["20071010",1.95583,""],["20071011",1.95583,""],["20071012",1.95583,""],["20071015",1.95583,""],["20071016",1.95583,""],["20071017",1.95583,""],["20071018",1.95583,""],["20071019",1.95583,""],["20071022",1.95583,""],["20071023",1.95583,""],["20071024",1.95583,""],["20071025",1.95583,""],["20071026",1.95583,""],["20071029",1.95583,""],["20071030",1.95583,""],["20071031",1.95583,""],["20071101",1.95583,""],["20071102",1.95583,""],["20071105",1.95583,""],["20071106",1.95583,""],["20071107",1.95583,""],["20071108",1.95583,""],["20071109",1.95583,""],["20071112",1.95583,""],["20071113",1.95583,""],["20071114",1.95583,""],["20071115",1.95583,""],["20071116",1.95583,""],["20071119",1.95583,""],["20071120",1.95583,""],["20071121",1.95583,""],["20071122",1.95583,""],["20071123",1.95583,""],["20071126",1.95583,""],["20071127",1.95583,""],["20071128",1.95583,""],["20071129",1.95583,""],["20071130",1.95583,""],["20071203",1.95583,""],["20071204",1.95583,""],["20071205",1.95583,""],["20071206",1.95583,""],["20071207",1.95583,""],["20071210",1.95583,""],["20071211",1.95583,""],["20071212",1.95583,""],["20071213",1.95583,""],["20071214",1.95583,""],["20071217",1.95583,""],["20071218",1.95583,""],["20071219",1.95583,""],["20071220",1.95583,""],["20071221",1.95583,""],["20071224",1.95583,""],["20071225",1.95583,""],["20071226",1.95583,""],["20071227",1.95583,""],["20071228",1.95583,""],["20071231",1.95583,""],["20080101",1.95583,""],["20080102",1.95583,""],["20080103",1.95583,""],["20080104",1.95583,""],["20080107",1.95583,""],["20080108",1.95583,""],["20080109",1.95583,""],["20080110",1.95583,""],["20080111",1.95583,""],["20080114",1.95583,""],["20080115",1.95583,""],["20080116",1.95583,""],["20080117",1.95583,""],["20080118",1.95583,""],["20080121",1.95583,""],["20080122",1.95583,""],["20080123",1.95583,""],["20080124",1.95583,""],["20080125",1.95583,""],["20080128",1.95583,""],["20080129",1.95583,""],["20080130",1.95583,""],["20080131",1.95583,""],["20080201",1.95583,""],["20080204",1.95583,""],["20080205",1.95583,""],["20080206",1.95583,""],["20080207",1.95583,""],["20080208",1.95583,""],["20080211",1.95583,""],["20080212",1.95583,""],["20080213",1.95583,""],["20080214",1.95583,""],["20080215",1.95583,""],["20080218",1.95583,""],["20080219",1.95583,""],["20080220",1.95583,""],["20080221",1.95583,""],["20080222",1.95583,""],["20080225",1.95583,""],["20080226",1.95583,""],["20080227",1.95583,""],["20080228",1.95583,""],["20080229",1.95583,""],["20080303",1.95583,""],["20080304",1.95583,""],["20080305",1.95583,""],["20080306",1.95583,""],["20080307",1.95583,""],["20080310",1.95583,""],["20080311",1.95583,""],["20080312",1.95583,""],["20080313",1.95583,""],["20080314",1.95583,""],["20080317",1.95583,""],["20080318",1.95583,""],["20080319",1.95583,""],["20080320",1.95583,""],["20080321",1.95583,""],["20080324",1.95583,""],["20080325",1.95583,""],["20080326",1.95583,""],["20080327",1.95583,""],["20080328",1.95583,""],["20080331",1.95583,""],["20080401",1.95583,""],["20080402",1.95583,""],["20080403",1.95583,""],["20080404",1.95583,""],["20080407",1.95583,""],["20080408",1.95583,""],["20080409",1.95583,""],["20080410",1.95583,""],["20080411",1.95583,""],["20080414",1.95583,""],["20080415",1.95583,""],["20080416",1.95583,""],["20080417",1.95583,""],["20080418",1.95583,""],["20080421",1.95583,""],["20080422",1.95583,""],["20080423",1.95583,""],["20080424",1.95583,""],["20080425",1.95583,""],["20080428",1.95583,""],["20080429",1.95583,""],["20080430",1.95583,""],["20080501",1.95583,""],["20080502",1.95583,""],["20080505",1.95583,""],["20080506",1.95583,""],["20080507",1.95583,""],["20080508",1.95583,""],["20080509",1.95583,""],["20080512",1.95583,""],["20080513",1.95583,""],["20080514",1.95583,""],["20080515",1.95583,""],["20080516",1.95583,""],["20080519",1.95583,""],["20080520",1.95583,""],["20080521",1.95583,""],["20080522",1.95583,""],["20080523",1.95583,""],["20080526",1.95583,""],["20080527",1.95583,""],["20080528",1.95583,""],["20080529",1.95583,""],["20080530",1.95583,""],["20080602",1.95583,""],["20080603",1.95583,""],["20080604",1.95583,""],["20080605",1.95583,""],["20080606",1.95583,""],["20080609",1.95583,""],["20080610",1.95583,""],["20080611",1.95583,""],["20080612",1.95583,""],["20080613",1.95583,""],["20080616",1.95583,""],["20080617",1.95583,""],["20080618",1.95583,""],["20080619",1.95583,""],["20080620",1.95583,""],["20080623",1.95583,""],["20080624",1.95583,""],["20080625",1.95583,""],["20080626",1.95583,""],["20080627",1.95583,""],["20080630",1.95583,""],["20080701",1.95583,""],["20080702",1.95583,""],["20080703",1.95583,""],["20080704",1.95583,""],["20080707",1.95583,""],["20080708",1.95583,""],["20080709",1.95583,""],["20080710",1.95583,""],["20080711",1.95583,""],["20080714",1.95583,""],["20080715",1.95583,""],["20080716",1.95583,""],["20080717",1.95583,""],["20080718",1.95583,""],["20080721",1.95583,""],["20080722",1.95583,""],["20080723",1.95583,""],["20080724",1.95583,""],["20080725",1.95583,""],["20080728",1.95583,""],["20080729",1.95583,""],["20080730",1.95583,""],["20080731",1.95583,""],["20080801",1.95583,""],["20080804",1.95583,""],["20080805",1.95583,""],["20080806",1.95583,""],["20080807",1.95583,""],["20080808",1.95583,""],["20080811",1.95583,""],["20080812",1.95583,""],["20080813",1.95583,""],["20080814",1.95583,""],["20080815",1.95583,""],["20080818",1.95583,""],["20080819",1.95583,""],["20080820",1.95583,""],["20080821",1.95583,""],["20080822",1.95583,""],["20080825",1.95583,""],["20080826",1.95583,""],["20080827",1.95583,""],["20080828",1.95583,""],["20080829",1.95583,""],["20080901",1.95583,""],["20080902",1.95583,""],["20080903",1.95583,""],["20080904",1.95583,""],["20080905",1.95583,""],["20080908",1.95583,""],["20080909",1.95583,""],["20080910",1.95583,""],["20080911",1.95583,""],["20080912",1.95583,""],["20080915",1.95583,""],["20080916",1.95583,""],["20080917",1.95583,""],["20080918",1.95583,""],["20080919",1.95583,""],["20080922",1.95583,""],["20080923",1.95583,""],["20080924",1.95583,""],["20080925",1.95583,""],["20080926",1.95583,""],["20080929",1.95583,""],["20080930",1.95583,""],["20081001",1.95583,""],["20081002",1.95583,""],["20081003",1.95583,""],["20081006",1.95583,""],["20081007",1.95583,""],["20081008",1.95583,""],["20081009",1.95583,""],["20081010",1.95583,""],["20081013",1.95583,""],["20081014",1.95583,""],["20081015",1.95583,""],["20081016",1.95583,""],["20081017",1.95583,""],["20081020",1.95583,""],["20081021",1.95583,""],["20081022",1.95583,""],["20081023",1.95583,""],["20081024",1.95583,""],["20081027",1.95583,""],["20081028",1.95583,""],["20081029",1.95583,""],["20081030",1.95583,""],["20081031",1.95583,""],["20081103",1.95583,""],["20081104",1.95583,""],["20081105",1.95583,""],["20081106",1.95583,""],["20081107",1.95583,""],["20081110",1.95583,""],["20081111",1.95583,""],["20081112",1.95583,""],["20081113",1.95583,""],["20081114",1.95583,""],["20081117",1.95583,""],["20081118",1.95583,""],["20081119",1.95583,""],["20081120",1.95583,""],["20081121",1.95583,""],["20081124",1.95583,""],["20081125",1.95583,""],["20081126",1.95583,""],["20081127",1.95583,""],["20081128",1.95583,""],["20081201",1.95583,""],["20081202",1.95583,""],["20081203",1.95583,""],["20081204",1.95583,""],["20081205",1.95583,""],["20081208",1.95583,""],["20081209",1.95583,""],["20081210",1.95583,""],["20081211",1.95583,""],["20081212",1.95583,""],["20081215",1.95583,""],["20081216",1.95583,""],["20081217",1.95583,""],["20081218",1.95583,""],["20081219",1.95583,""],["20081222",1.95583,""],["20081223",1.95583,""],["20081224",1.95583,""],["20081225",1.95583,""],["20081226",1.95583,""],["20081229",1.95583,""],["20081230",1.95583,""],["20081231",1.95583,""],["20090101",1.95583,""],["20090102",1.95583,""],["20090105",1.95583,""],["20090106",1.95583,""],["20090107",1.95583,""],["20090108",1.95583,""],["20090109",1.95583,""],["20090112",1.95583,""],["20090113",1.95583,""],["20090114",1.95583,""],["20090115",1.95583,""],["20090116",1.95583,""],["20090119",1.95583,""],["20090120",1.95583,""],["20090121",1.95583,""],["20090122",1.95583,""],["20090123",1.95583,""],["20090126",1.95583,""],["20090127",1.95583,""],["20090128",1.95583,""],["20090129",1.95583,""],["20090130",1.95583,""],["20090202",1.95583,""],["20090203",1.95583,""],["20090204",1.95583,""],["20090205",1.95583,""],["20090206",1.95583,""],["20090209",1.95583,""],["20090210",1.95583,""],["20090211",1.95583,""],["20090212",1.95583,""],["20090213",1.95583,""],["20090216",1.95583,""],["20090217",1.95583,""],["20090218",1.95583,""],["20090219",1.95583,""],["20090220",1.95583,""],["20090223",1.95583,""],["20090224",1.95583,""],["20090225",1.95583,""],["20090226",1.95583,""],["20090227",1.95583,""],["20090302",1.95583,""],["20090303",1.95583,""],["20090304",1.95583,""],["20090305",1.95583,""],["20090306",1.95583,""],["20090309",1.95583,""],["20090310",1.95583,""],["20090311",1.95583,""],["20090312",1.95583,""],["20090313",1.95583,""],["20090316",1.95583,""],["20090317",1.95583,""],["20090318",1.95583,""],["20090319",1.95583,""],["20090320",1.95583,""],["20090323",1.95583,""],["20090324",1.95583,""],["20090325",1.95583,""],["20090326",1.95583,""],["20090327",1.95583,""],["20090330",1.95583,""],["20090331",1.95583,""],["20090401",1.95583,""],["20090402",1.95583,""],["20090403",1.95583,""],["20090406",1.95583,""],["20090407",1.95583,""],["20090408",1.95583,""],["20090409",1.95583,""],["20090410",1.95583,""],["20090413",1.95583,""],["20090414",1.95583,""],["20090415",1.95583,""],["20090416",1.95583,""],["20090417",1.95583,""],["20090420",1.95583,""],["20090421",1.95583,""],["20090422",1.95583,""],["20090423",1.95583,""],["20090424",1.95583,""],["20090427",1.95583,""],["20090428",1.95583,""],["20090429",1.95583,""],["20090430",1.95583,""],["20090501",1.95583,""],["20090504",1.95583,""],["20090505",1.95583,""],["20090506",1.95583,""],["20090507",1.95583,""],["20090508",1.95583,""],["20090511",1.95583,""],["20090512",1.95583,""],["20090513",1.95583,""],["20090514",1.95583,""],["20090515",1.95583,""],["20090518",1.95583,""],["20090519",1.95583,""],["20090520",1.95583,""],["20090521",1.95583,""],["20090522",1.95583,""],["20090525",1.95583,""],["20090526",1.95583,""],["20090527",1.95583,""],["20090528",1.95583,""],["20090529",1.95583,""],["20090601",1.95583,""],["20090602",1.95583,""],["20090603",1.95583,""],["20090604",1.95583,""],["20090605",1.95583,""],["20090608",1.95583,""],["20090609",1.95583,""],["20090610",1.95583,""],["20090611",1.95583,""],["20090612",1.95583,""],["20090615",1.95583,""],["20090616",1.95583,""],["20090617",1.95583,""],["20090618",1.95583,""],["20090619",1.95583,""],["20090622",1.95583,""],["20090623",1.95583,""],["20090624",1.95583,""],["20090625",1.95583,""],["20090626",1.95583,""],["20090629",1.95583,""],["20090630",1.95583,""],["20090701",1.95583,""],["20090702",1.95583,""],["20090703",1.95583,""],["20090706",1.95583,""],["20090707",1.95583,""],["20090708",1.95583,""],["20090709",1.95583,""],["20090710",1.95583,""],["20090713",1.95583,""],["20090714",1.95583,""],["20090715",1.95583,""],["20090716",1.95583,""],["20090717",1.95583,""],["20090720",1.95583,""],["20090721",1.95583,""],["20090722",1.95583,""],["20090723",1.95583,""],["20090724",1.95583,""],["20090727",1.95583,""],["20090728",1.95583,""],["20090729",1.95583,""],["20090730",1.95583,""],["20090731",1.95583,""],["20090803",1.95583,""],["20090804",1.95583,""],["20090805",1.95583,""],["20090806",1.95583,""],["20090807",1.95583,""],["20090810",1.95583,""],["20090811",1.95583,""],["20090812",1.95583,""],["20090813",1.95583,""],["20090814",1.95583,""],["20090817",1.95583,""],["20090818",1.95583,""],["20090819",1.95583,""],["20090820",1.95583,""],["20090821",1.95583,""],["20090824",1.95583,""],["20090825",1.95583,""],["20090826",1.95583,""],["20090827",1.95583,""],["20090828",1.95583,""],["20090831",1.95583,""],["20090901",1.95583,""],["20090902",1.95583,""],["20090903",1.95583,""],["20090904",1.95583,""],["20090907",1.95583,""],["20090908",1.95583,""],["20090909",1.95583,""],["20090910",1.95583,""],["20090911",1.95583,""],["20090914",1.95583,""],["20090915",1.95583,""],["20090916",1.95583,""],["20090917",1.95583,""],["20090918",1.95583,""],["20090921",1.95583,""],["20090922",1.95583,""],["20090923",1.95583,""],["20090924",1.95583,""],["20090925",1.95583,""],["20090928",1.95583,""],["20090929",1.95583,""],["20090930",1.95583,""],["20091001",1.95583,""],["20091002",1.95583,""],["20091005",1.95583,""],["20091006",1.95583,""],["20091007",1.95583,""],["20091008",1.95583,""],["20091009",1.95583,""],["20091012",1.95583,""],["20091013",1.95583,""],["20091014",1.95583,""],["20091015",1.95583,""],["20091016",1.95583,""],["20091019",1.95583,""],["20091020",1.95583,""],["20091021",1.95583,""],["20091022",1.95583,""],["20091023",1.95583,""],["20091026",1.95583,""],["20091027",1.95583,""],["20091028",1.95583,""],["20091029",1.95583,""],["20091030",1.95583,""],["20091102",1.95583,""],["20091103",1.95583,""],["20091104",1.95583,""],["20091105",1.95583,""],["20091106",1.95583,""],["20091109",1.95583,""],["20091110",1.95583,""],["20091111",1.95583,""],["20091112",1.95583,""],["20091113",1.95583,""],["20091116",1.95583,""],["20091117",1.95583,""],["20091118",1.95583,""],["20091119",1.95583,""],["20091120",1.95583,""],["20091123",1.95583,""],["20091124",1.95583,""],["20091125",1.95583,""],["20091126",1.95583,""],["20091127",1.95583,""],["20091130",1.95583,""],["20091201",1.95583,""],["20091202",1.95583,""],["20091203",1.95583,""],["20091204",1.95583,""],["20091207",1.95583,""],["20091208",1.95583,""],["20091209",1.95583,""],["20091210",1.95583,""],["20091211",1.95583,""],["20091214",1.95583,""],["20091215",1.95583,""],["20091216",1.95583,""],["20091217",1.95583,""],["20091218",1.95583,""],["20091221",1.95583,""],["20091222",1.95583,""],["20091223",1.95583,""],["20091224",1.95583,""],["20091225",1.95583,""],["20091228",1.95583,""],["20091229",1.95583,""],["20091230",1.95583,""],["20091231",1.95583,""],["20100101",1.95583,""],["20100104",1.95583,""],["20100105",1.95583,""],["20100106",1.95583,""],["20100107",1.95583,""],["20100108",1.95583,""],["20100111",1.95583,""],["20100112",1.95583,""],["20100113",1.95583,""],["20100114",1.95583,""],["20100115",1.95583,""],["20100118",1.95583,""],["20100119",1.95583,""],["20100120",1.95583,""],["20100121",1.95583,""],["20100122",1.95583,""],["20100125",1.95583,""],["20100126",1.95583,""],["20100127",1.95583,""],["20100128",1.95583,""],["20100129",1.95583,""],["20100201",1.95583,""],["20100202",1.95583,""],["20100203",1.95583,""],["20100204",1.95583,""],["20100205",1.95583,""],["20100208",1.95583,""],["20100209",1.95583,""],["20100210",1.95583,""],["20100211",1.95583,""],["20100212",1.95583,""],["20100215",1.95583,""],["20100216",1.95583,""],["20100217",1.95583,""],["20100218",1.95583,""],["20100219",1.95583,""],["20100222",1.95583,""],["20100223",1.95583,""],["20100224",1.95583,""],["20100225",1.95583,""],["20100226",1.95583,""],["20100301",1.95583,""],["20100302",1.95583,""],["20100303",1.95583,""],["20100304",1.95583,""],["20100305",1.95583,""],["20100308",1.95583,""],["20100309",1.95583,""],["20100310",1.95583,""],["20100311",1.95583,""],["20100312",1.95583,""],["20100315",1.95583,""],["20100316",1.95583,""],["20100317",1.95583,""],["20100318",1.95583,""],["20100319",1.95583,""],["20100322",1.95583,""],["20100323",1.95583,""],["20100324",1.95583,""],["20100325",1.95583,""],["20100326",1.95583,""],["20100329",1.95583,""],["20100330",1.95583,""],["20100331",1.95583,""],["20100401",1.95583,""],["20100402",1.95583,""],["20100405",1.95583,""],["20100406",1.95583,""],["20100407",1.95583,""],["20100408",1.95583,""],["20100409",1.95583,""],["20100412",1.95583,""],["20100413",1.95583,""],["20100414",1.95583,""],["20100415",1.95583,""],["20100416",1.95583,""],["20100419",1.95583,""],["20100420",1.95583,""],["20100421",1.95583,""],["20100422",1.95583,""],["20100423",1.95583,""],["20100426",1.95583,""],["20100427",1.95583,""],["20100428",1.95583,""],["20100429",1.95583,""],["20100430",1.95583,""],["20100503",1.95583,""],["20100504",1.95583,""],["20100505",1.95583,""],["20100506",1.95583,""],["20100507",1.95583,""],["20100510",1.95583,""],["20100511",1.95583,""],["20100512",1.95583,""],["20100513",1.95583,""],["20100514",1.95583,""],["20100517",1.95583,""],["20100518",1.95583,""],["20100519",1.95583,""],["20100520",1.95583,""],["20100521",1.95583,""],["20100524",1.95583,""],["20100525",1.95583,""],["20100526",1.95583,""],["20100527",1.95583,""],["20100528",1.95583,""],["20100531",1.95583,""],["20100601",1.95583,""],["20100602",1.95583,""],["20100603",1.95583,""],["20100604",1.95583,""],["20100607",1.95583,""],["20100608",1.95583,""],["20100609",1.95583,""],["20100610",1.95583,""],["20100611",1.95583,""],["20100614",1.95583,""],["20100615",1.95583,""],["20100616",1.95583,""],["20100617",1.95583,""],["20100618",1.95583,""],["20100621",1.95583,""],["20100622",1.95583,""],["20100623",1.95583,""],["20100624",1.95583,""],["20100625",1.95583,""],["20100628",1.95583,""],["20100629",1.95583,""],["20100630",1.95583,""],["20100701",1.95583,""],["20100702",1.95583,""],["20100705",1.95583,""],["20100706",1.95583,""],["20100707",1.95583,""],["20100708",1.95583,""],["20100709",1.95583,""],["20100712",1.95583,""],["20100713",1.95583,""],["20100714",1.95583,""],["20100715",1.95583,""],["20100716",1.95583,""],["20100719",1.95583,""],["20100720",1.95583,""],["20100721",1.95583,""],["20100722",1.95583,""],["20100723",1.95583,""],["20100726",1.95583,""],["20100727",1.95583,""],["20100728",1.95583,""],["20100729",1.95583,""],["20100730",1.95583,""],["20100802",1.95583,""],["20100803",1.95583,""],["20100804",1.95583,""],["20100805",1.95583,""],["20100806",1.95583,""],["20100809",1.95583,""],["20100810",1.95583,""],["20100811",1.95583,""],["20100812",1.95583,""],["20100813",1.95583,""],["20100816",1.95583,""],["20100817",1.95583,""],["20100818",1.95583,""],["20100819",1.95583,""],["20100820",1.95583,""],["20100823",1.95583,""],["20100824",1.95583,""],["20100825",1.95583,""],["20100826",1.95583,""],["20100827",1.95583,""],["20100830",1.95583,""],["20100831",1.95583,""],["20100901",1.95583,""],["20100902",1.95583,""],["20100903",1.95583,""],["20100906",1.95583,""],["20100907",1.95583,""],["20100908",1.95583,""],["20100909",1.95583,""],["20100910",1.95583,""],["20100913",1.95583,""],["20100914",1.95583,""],["20100915",1.95583,""],["20100916",1.95583,""],["20100917",1.95583,""],["20100920",1.95583,""],["20100921",1.95583,""],["20100922",1.95583,""],["20100923",1.95583,""],["20100924",1.95583,""],["20100927",1.95583,""],["20100928",1.95583,""],["20100929",1.95583,""],["20100930",1.95583,""],["20101001",1.95583,""],["20101004",1.95583,""],["20101005",1.95583,""],["20101006",1.95583,""],["20101007",1.95583,""],["20101008",1.95583,""],["20101011",1.95583,""],["20101012",1.95583,""],["20101013",1.95583,""],["20101014",1.95583,""],["20101015",1.95583,""],["20101018",1.95583,""],["20101019",1.95583,""],["20101020",1.95583,""],["20101021",1.95583,""],["20101022",1.95583,""],["20101025",1.95583,""],["20101026",1.95583,""],["20101027",1.95583,""],["20101028",1.95583,""],["20101029",1.95583,""],["20101101",1.95583,""],["20101102",1.95583,""],["20101103",1.95583,""],["20101104",1.95583,""],["20101105",1.95583,""],["20101108",1.95583,""],["20101109",1.95583,""],["20101110",1.95583,""],["20101111",1.95583,""],["20101112",1.95583,""],["20101115",1.95583,""],["20101116",1.95583,""],["20101117",1.95583,""],["20101118",1.95583,""],["20101119",1.95583,""],["20101122",1.95583,""],["20101123",1.95583,""],["20101124",1.95583,""],["20101125",1.95583,""],["20101126",1.95583,""],["20101129",1.95583,""],["20101130",1.95583,""],["20101201",1.95583,""],["20101202",1.95583,""],["20101203",1.95583,""],["20101206",1.95583,""],["20101207",1.95583,""],["20101208",1.95583,""],["20101209",1.95583,""],["20101210",1.95583,""],["20101213",1.95583,""],["20101214",1.95583,""],["20101215",1.95583,""],["20101216",1.95583,""],["20101217",1.95583,""],["20101220",1.95583,""],["20101221",1.95583,""],["20101222",1.95583,""],["20101223",1.95583,""],["20101224",1.95583,""],["20101227",1.95583,""],["20101228",1.95583,""],["20101229",1.95583,""],["20101230",1.95583,""],["20101231",1.95583,""],["20110103",1.95583,""],["20110104",1.95583,""],["20110105",1.95583,""],["20110106",1.95583,""],["20110107",1.95583,""],["20110110",1.95583,""],["20110111",1.95583,""],["20110112",1.95583,""],["20110113",1.95583,""],["20110114",1.95583,""],["20110117",1.95583,""],["20110118",1.95583,""],["20110119",1.95583,""],["20110120",1.95583,""],["20110121",1.95583,""],["20110124",1.95583,""],["20110125",1.95583,""],["20110126",1.95583,""],["20110127",1.95583,""],["20110128",1.95583,""],["20110131",1.95583,""],["20110201",1.95583,""],["20110202",1.95583,""],["20110203",1.95583,""],["20110204",1.95583,""],["20110207",1.95583,""],["20110208",1.95583,""],["20110209",1.95583,""],["20110210",1.95583,""],["20110211",1.95583,""],["20110214",1.95583,""],["20110215",1.95583,""],["20110216",1.95583,""],["20110217",1.95583,""],["20110218",1.95583,""],["20110221",1.95583,""],["20110222",1.95583,""],["20110223",1.95583,""],["20110224",1.95583,""],["20110225",1.95583,""],["20110228",1.95583,""],["20110301",1.95583,""],["20110302",1.95583,""],["20110303",1.95583,""],["20110304",1.95583,""],["20110307",1.95583,""],["20110308",1.95583,""],["20110309",1.95583,""],["20110310",1.95583,""],["20110311",1.95583,""],["20110314",1.95583,""],["20110315",1.95583,""],["20110316",1.95583,""],["20110317",1.95583,""],["20110318",1.95583,""],["20110321",1.95583,""],["20110322",1.95583,""],["20110323",1.95583,""],["20110324",1.95583,""],["20110325",1.95583,""],["20110328",1.95583,""],["20110329",1.95583,""],["20110330",1.95583,""],["20110331",1.95583,""],["20110401",1.95583,""],["20110404",1.95583,""],["20110405",1.95583,""],["20110406",1.95583,""],["20110407",1.95583,""],["20110408",1.95583,""],["20110411",1.95583,""],["20110412",1.95583,""],["20110413",1.95583,""],["20110414",1.95583,""],["20110415",1.95583,""],["20110418",1.95583,""],["20110419",1.95583,""],["20110420",1.95583,""],["20110421",1.95583,""],["20110422",1.95583,""],["20110425",1.95583,""],["20110426",1.95583,""],["20110427",1.95583,""],["20110428",1.95583,""],["20110429",1.95583,""],["20110502",1.95583,""],["20110503",1.95583,""],["20110504",1.95583,""],["20110505",1.95583,""],["20110506",1.95583,""],["20110509",1.95583,""],["20110510",1.95583,""],["20110511",1.95583,""],["20110512",1.95583,""],["20110513",1.95583,""],["20110516",1.95583,""],["20110517",1.95583,""],["20110518",1.95583,""],["20110519",1.95583,""],["20110520",1.95583,""],["20110523",1.95583,""],["20110524",1.95583,""],["20110525",1.95583,""],["20110526",1.95583,""],["20110527",1.95583,""],["20110530",1.95583,""],["20110531",1.95583,""],["20110601",1.95583,""],["20110602",1.95583,""],["20110603",1.95583,""],["20110606",1.95583,""],["20110607",1.95583,""],["20110608",1.95583,""],["20110609",1.95583,""],["20110610",1.95583,""],["20110613",1.95583,""],["20110614",1.95583,""],["20110615",1.95583,""],["20110616",1.95583,""],["20110617",1.95583,""],["20110620",1.95583,""],["20110621",1.95583,""],["20110622",1.95583,""],["20110623",1.95583,""],["20110624",1.95583,""],["20110627",1.95583,""],["20110628",1.95583,""],["20110629",1.95583,""],["20110630",1.95583,""],["20110701",1.95583,""],["20110704",1.95583,""],["20110705",1.95583,""],["20110706",1.95583,""],["20110707",1.95583,""],["20110708",1.95583,""],["20110711",1.95583,""],["20110712",1.95583,""],["20110713",1.95583,""],["20110714",1.95583,""],["20110715",1.95583,""],["20110718",1.95583,""],["20110719",1.95583,""],["20110720",1.95583,""],["20110721",1.95583,""],["20110722",1.95583,""],["20110725",1.95583,""],["20110726",1.95583,""],["20110727",1.95583,""],["20110728",1.95583,""],["20110729",1.95583,""],["20110801",1.95583,""],["20110802",1.95583,""],["20110803",1.95583,""],["20110804",1.95583,""],["20110805",1.95583,""],["20110808",1.95583,""],["20110809",1.95583,""],["20110810",1.95583,""],["20110811",1.95583,""],["20110812",1.95583,""],["20110815",1.95583,""],["20110816",1.95583,""],["20110817",1.95583,""],["20110818",1.95583,""],["20110819",1.95583,""],["20110822",1.95583,""],["20110823",1.95583,""],["20110824",1.95583,""],["20110825",1.95583,""],["20110826",1.95583,""],["20110829",1.95583,""],["20110830",1.95583,""],["20110831",1.95583,""],["20110901",1.95583,""],["20110902",1.95583,""],["20110905",1.95583,""],["20110906",1.95583,""],["20110907",1.95583,""],["20110908",1.95583,""],["20110909",1.95583,""],["20110912",1.95583,""],["20110913",1.95583,""],["20110914",1.95583,""],["20110915",1.95583,""],["20110916",1.95583,""],["20110919",1.95583,""],["20110920",1.95583,""],["20110921",1.95583,""],["20110922",1.95583,""],["20110923",1.95583,""],["20110926",1.95583,""],["20110927",1.95583,""],["20110928",1.95583,""],["20110929",1.95583,""],["20110930",1.95583,""],["20111003",1.95583,""],["20111004",1.95583,""],["20111005",1.95583,""],["20111006",1.95583,""],["20111007",1.95583,""],["20111010",1.95583,""],["20111011",1.95583,""],["20111012",1.95583,""],["20111013",1.95583,""],["20111014",1.95583,""],["20111017",1.95583,""],["20111018",1.95583,""],["20111019",1.95583,""],["20111020",1.95583,""],["20111021",1.95583,""],["20111024",1.95583,""],["20111025",1.95583,""],["20111026",1.95583,""],["20111027",1.95583,""],["20111028",1.95583,""],["20111031",1.95583,""],["20111101",1.95583,""],["20111102",1.95583,""],["20111103",1.95583,""],["20111104",1.95583,""],["20111107",1.95583,""],["20111108",1.95583,""],["20111109",1.95583,""],["20111110",1.95583,""],["20111111",1.95583,""],["20111114",1.95583,""],["20111115",1.95583,""],["20111116",1.95583,""],["20111117",1.95583,""],["20111118",1.95583,""],["20111121",1.95583,""],["20111122",1.95583,""],["20111123",1.95583,""],["20111124",1.95583,""],["20111125",1.95583,""],["20111128",1.95583,""],["20111129",1.95583,""],["20111130",1.95583,""],["20111201",1.95583,""],["20111202",1.95583,""],["20111205",1.95583,""],["20111206",1.95583,""],["20111207",1.95583,""],["20111208",1.95583,""],["20111209",1.95583,""],["20111212",1.95583,""],["20111213",1.95583,""],["20111214",1.95583,""],["20111215",1.95583,""],["20111216",1.95583,""],["20111219",1.95583,""],["20111220",1.95583,""],["20111221",1.95583,""],["20111222",1.95583,""],["20111223",1.95583,""],["20111226",1.95583,""],["20111227",1.95583,""],["20111228",1.95583,""],["20111229",1.95583,""],["20111230",1.95583,""],["20120102",1.95583,""],["20120103",1.95583,""],["20120104",1.95583,""],["20120105",1.95583,""],["20120106",1.95583,""],["20120109",1.95583,""],["20120110",1.95583,""],["20120111",1.95583,""],["20120112",1.95583,""],["20120113",1.95583,""],["20120116",1.95583,""],["20120117",1.95583,""],["20120118",1.95583,""],["20120119",1.95583,""],["20120120",1.95583,""],["20120123",1.95583,""],["20120124",1.95583,""],["20120125",1.95583,""],["20120126",1.95583,""],["20120127",1.95583,""],["20120130",1.95583,""],["20120131",1.95583,""],["20120201",1.95583,""],["20120202",1.95583,""],["20120203",1.95583,""],["20120206",1.95583,""],["20120207",1.95583,""],["20120208",1.95583,""],["20120209",1.95583,""],["20120210",1.95583,""],["20120213",1.95583,""],["20120214",1.95583,""],["20120215",1.95583,""],["20120216",1.95583,""],["20120217",1.95583,""],["20120220",1.95583,""],["20120221",1.95583,""],["20120222",1.95583,""],["20120223",1.95583,""],["20120224",1.95583,""],["20120227",1.95583,""],["20120228",1.95583,""],["20120229",1.95583,""],["20120301",1.95583,""],["20120302",1.95583,""],["20120305",1.95583,""],["20120306",1.95583,""],["20120307",1.95583,""],["20120308",1.95583,""],["20120309",1.95583,""],["20120312",1.95583,""],["20120313",1.95583,""],["20120314",1.95583,""],["20120315",1.95583,""],["20120316",1.95583,""],["20120319",1.95583,""],["20120320",1.95583,""],["20120321",1.95583,""],["20120322",1.95583,""],["20120323",1.95583,""],["20120326",1.95583,""],["20120327",1.95583,""],["20120328",1.95583,""],["20120329",1.95583,""],["20120330",1.95583,""],["20120402",1.95583,""],["20120403",1.95583,""],["20120404",1.95583,""],["20120405",1.95583,""],["20120406",1.95583,""],["20120409",1.95583,""],["20120410",1.95583,""],["20120411",1.95583,""],["20120412",1.95583,""],["20120413",1.95583,""],["20120416",1.95583,""],["20120417",1.95583,""],["20120418",1.95583,""],["20120419",1.95583,""],["20120420",1.95583,""],["20120423",1.95583,""],["20120424",1.95583,""],["20120425",1.95583,""],["20120426",1.95583,""],["20120427",1.95583,""],["20120430",1.95583,""],["20120501",1.95583,""],["20120502",1.95583,""],["20120503",1.95583,""],["20120504",1.95583,""],["20120507",1.95583,""],["20120508",1.95583,""],["20120509",1.95583,""],["20120510",1.95583,""],["20120511",1.95583,""],["20120514",1.95583,""],["20120515",1.95583,""],["20120516",1.95583,""],["20120517",1.95583,""],["20120518",1.95583,""],["20120521",1.95583,""],["20120522",1.95583,""],["20120523",1.95583,""],["20120524",1.95583,""],["20120525",1.95583,""],["20120528",1.95583,""],["20120529",1.95583,""],["20120530",1.95583,""],["20120531",1.95583,""],["20120601",1.95583,""],["20120604",1.95583,""],["20120605",1.95583,""],["20120606",1.95583,""],["20120607",1.95583,""],["20120608",1.95583,""],["20120611",1.95583,""],["20120612",1.95583,""],["20120613",1.95583,""],["20120614",1.95583,""],["20120615",1.95583,""],["20120618",1.95583,""],["20120619",1.95583,""],["20120620",1.95583,""],["20120621",1.95583,""],["20120622",1.95583,""],["20120625",1.95583,""],["20120626",1.95583,""],["20120627",1.95583,""],["20120628",1.95583,""],["20120629",1.95583,""],["20120702",1.95583,""],["20120703",1.95583,""],["20120704",1.95583,""],["20120705",1.95583,""],["20120706",1.95583,""],["20120709",1.95583,""],["20120710",1.95583,""],["20120711",1.95583,""],["20120712",1.95583,""],["20120713",1.95583,""],["20120716",1.95583,""],["20120717",1.95583,""],["20120718",1.95583,""],["20120719",1.95583,""],["20120720",1.95583,""],["20120723",1.95583,""],["20120724",1.95583,""],["20120725",1.95583,""],["20120726",1.95583,""],["20120727",1.95583,""],["20120730",1.95583,""],["20120731",1.95583,""],["20120801",1.95583,""],["20120802",1.95583,""],["20120803",1.95583,""],["20120806",1.95583,""],["20120807",1.95583,""],["20120808",1.95583,""],["20120809",1.95583,""],["20120810",1.95583,""],["20120813",1.95583,""],["20120814",1.95583,""],["20120815",1.95583,""],["20120816",1.95583,""],["20120817",1.95583,""],["20120820",1.95583,""],["20120821",1.95583,""],["20120822",1.95583,""],["20120823",1.95583,""],["20120824",1.95583,""],["20120827",1.95583,""],["20120828",1.95583,""],["20120829",1.95583,""],["20120830",1.95583,""],["20120831",1.95583,""],["20120903",1.95583,""],["20120904",1.95583,""],["20120905",1.95583,""],["20120906",1.95583,""],["20120907",1.95583,""],["20120910",1.95583,""],["20120911",1.95583,""],["20120912",1.95583,""],["20120913",1.95583,""],["20120914",1.95583,""],["20120917",1.95583,""],["20120918",1.95583,""],["20120919",1.95583,""],["20120920",1.95583,""],["20120921",1.95583,""],["20120924",1.95583,""],["20120925",1.95583,""],["20120926",1.95583,""],["20120927",1.95583,""],["20120928",1.95583,""],["20121001",1.95583,""],["20121002",1.95583,""],["20121003",1.95583,""],["20121004",1.95583,""],["20121005",1.95583,""],["20121008",1.95583,""],["20121009",1.95583,""],["20121010",1.95583,""],["20121011",1.95583,""],["20121012",1.95583,""],["20121015",1.95583,""],["20121016",1.95583,""],["20121017",1.95583,""],["20121018",1.95583,""],["20121019",1.95583,""],["20121022",1.95583,""],["20121023",1.95583,""],["20121024",1.95583,""],["20121025",1.95583,""],["20121026",1.95583,""],["20121029",1.95583,""],["20121030",1.95583,""],["20121031",1.95583,""],["20121101",1.95583,""],["20121102",1.95583,""],["20121105",1.95583,""],["20121106",1.95583,""],["20121107",1.95583,""],["20121108",1.95583,""],["20121109",1.95583,""],["20121112",1.95583,""],["20121113",1.95583,""],["20121114",1.95583,""],["20121115",1.95583,""],["20121116",1.95583,""],["20121119",1.95583,""],["20121120",1.95583,""],["20121121",1.95583,""],["20121122",1.95583,""],["20121123",1.95583,""],["20121126",1.95583,""],["20121127",1.95583,""],["20121128",1.95583,""],["20121129",1.95583,""],["20121130",1.95583,""],["20121203",1.95583,""],["20121204",1.95583,""],["20121205",1.95583,""],["20121206",1.95583,""],["20121207",1.95583,""],["20121210",1.95583,""],["20121211",1.95583,""],["20121212",1.95583,""],["20121213",1.95583,""],["20121214",1.95583,""],["20121217",1.95583,""],["20121218",1.95583,""],["20121219",1.95583,""],["20121220",1.95583,""],["20121221",1.95583,""],["20121224",1.95583,""],["20121225",1.95583,""],["20121226",1.95583,""],["20121227",1.95583,""],["20121228",1.95583,""],["20121231",1.95583,""],["20130101",1.95583,""],["20130102",1.95583,""],["20130103",1.95583,""],["20130104",1.95583,""],["20130107",1.95583,""],["20130108",1.95583,""],["20130109",1.95583,""],["20130110",1.95583,""],["20130111",1.95583,""],["20130114",1.95583,""],["20130115",1.95583,""],["20130116",1.95583,""],["20130117",1.95583,""],["20130118",1.95583,""],["20130121",1.95583,""],["20130122",1.95583,""],["20130123",1.95583,""],["20130124",1.95583,""],["20130125",1.95583,""],["20130128",1.95583,""],["20130129",1.95583,""],["20130130",1.95583,""],["20130131",1.95583,""],["20130201",1.95583,""],["20130204",1.95583,""],["20130205",1.95583,""],["20130206",1.95583,""],["20130207",1.95583,""],["20130208",1.95583,""],["20130211",1.95583,""],["20130212",1.95583,""],["20130213",1.95583,""],["20130214",1.95583,""],["20130215",1.95583,""],["20130218",1.95583,""],["20130219",1.95583,""],["20130220",1.95583,""],["20130221",1.95583,""],["20130222",1.95583,""],["20130225",1.95583,""],["20130226",1.95583,""],["20130227",1.95583,""],["20130228",1.95583,""],["20130301",1.95583,""],["20130304",1.95583,""],["20130305",1.95583,""],["20130306",1.95583,""],["20130307",1.95583,""],["20130308",1.95583,""],["20130311",1.95583,""],["20130312",1.95583,""],["20130313",1.95583,""],["20130314",1.95583,""],["20130315",1.95583,""],["20130318",1.95583,""],["20130319",1.95583,""],["20130320",1.95583,""],["20130321",1.95583,""],["20130322",1.95583,""],["20130325",1.95583,""],["20130326",1.95583,""],["20130327",1.95583,""],["20130328",1.95583,""],["20130329",1.95583,""],["20130401",1.95583,""],["20130402",1.95583,""],["20130403",1.95583,""],["20130404",1.95583,""],["20130405",1.95583,""],["20130408",1.95583,""],["20130409",1.95583,""],["20130410",1.95583,""],["20130411",1.95583,""],["20130412",1.95583,""],["20130415",1.95583,""],["20130416",1.95583,""],["20130417",1.95583,""],["20130418",1.95583,""],["20130419",1.95583,""],["20130422",1.95583,""],["20130423",1.95583,""],["20130424",1.95583,""],["20130425",1.95583,""],["20130426",1.95583,""],["20130429",1.95583,""],["20130430",1.95583,""],["20130501",1.95583,""],["20130502",1.95583,""],["20130503",1.95583,""],["20130506",1.95583,""],["20130507",1.95583,""],["20130508",1.95583,""],["20130509",1.95583,""],["20130510",1.95583,""],["20130513",1.95583,""],["20130514",1.95583,""],["20130515",1.95583,""],["20130516",1.95583,""],["20130517",1.95583,""],["20130520",1.95583,""],["20130521",1.95583,""],["20130522",1.95583,""],["20130523",1.95583,""],["20130524",1.95583,""],["20130527",1.95583,""],["20130528",1.95583,""],["20130529",1.95583,""],["20130530",1.95583,""],["20130531",1.95583,""],["20130603",1.95583,""],["20130604",1.95583,""],["20130605",1.95583,""],["20130606",1.95583,""],["20130607",1.95583,""],["20130610",1.95583,""],["20130611",1.95583,""],["20130612",1.95583,""],["20130613",1.95583,""],["20130614",1.95583,""],["20130617",1.95583,""],["20130618",1.95583,""],["20130619",1.95583,""],["20130620",1.95583,""],["20130621",1.95583,""],["20130624",1.95583,""],["20130625",1.95583,""],["20130626",1.95583,""],["20130627",1.95583,""],["20130628",1.95583,""],["20130701",1.95583,""],["20130702",1.95583,""],["20130703",1.95583,""],["20130704",1.95583,""],["20130705",1.95583,""],["20130708",1.95583,""],["20130709",1.95583,""],["20130710",1.95583,""],["20130711",1.95583,""],["20130712",1.95583,""],["20130715",1.95583,""],["20130716",1.95583,""],["20130717",1.95583,""],["20130718",1.95583,""],["20130719",1.95583,""],["20130722",1.95583,""],["20130723",1.95583,""],["20130724",1.95583,""],["20130725",1.95583,""],["20130726",1.95583,""],["20130729",1.95583,""],["20130730",1.95583,""],["20130731",1.95583,""],["20130801",1.95583,""],["20130802",1.95583,""],["20130805",1.95583,""],["20130806",1.95583,""],["20130807",1.95583,""],["20130808",1.95583,""],["20130809",1.95583,""],["20130812",1.95583,""],["20130813",1.95583,""],["20130814",1.95583,""],["20130815",1.95583,""],["20130816",1.95583,""],["20130819",1.95583,""],["20130820",1.95583,""],["20130821",1.95583,""],["20130822",1.95583,""],["20130823",1.95583,""],["20130826",1.95583,""],["20130827",1.95583,""],["20130828",1.95583,""],["20130829",1.95583,""],["20130830",1.95583,""],["20130902",1.95583,""],["20130903",1.95583,""],["20130904",1.95583,""],["20130905",1.95583,""],["20130906",1.95583,""],["20130909",1.95583,""],["20130910",1.95583,""],["20130911",1.95583,""],["20130912",1.95583,""],["20130913",1.95583,""],["20130916",1.95583,""],["20130917",1.95583,""],["20130918",1.95583,""],["20130919",1.95583,""],["20130920",1.95583,""],["20130923",1.95583,""],["20130924",1.95583,""],["20130925",1.95583,""],["20130926",1.95583,""],["20130927",1.95583,""],["20130930",1.95583,""],["20131001",1.95583,""],["20131002",1.95583,""],["20131003",1.95583,""],["20131004",1.95583,""],["20131007",1.95583,""],["20131008",1.95583,""],["20131009",1.95583,""],["20131010",1.95583,""],["20131011",1.95583,""],["20131014",1.95583,""],["20131015",1.95583,""],["20131016",1.95583,""],["20131017",1.95583,""],["20131018",1.95583,""],["20131021",1.95583,""],["20131022",1.95583,""],["20131023",1.95583,""],["20131024",1.95583,""],["20131025",1.95583,""],["20131028",1.95583,""],["20131029",1.95583,""],["20131030",1.95583,""],["20131031",1.95583,""],["20131101",1.95583,""],["20131104",1.95583,""],["20131105",1.95583,""],["20131106",1.95583,""],["20131107",1.95583,""],["20131108",1.95583,""],["20131111",1.95583,""],["20131112",1.95583,""],["20131113",1.95583,""],["20131114",1.95583,""],["20131115",1.95583,""],["20131118",1.95583,""],["20131119",1.95583,""],["20131120",1.95583,""],["20131121",1.95583,""],["20131122",1.95583,""],["20131125",1.95583,""],["20131126",1.95583,""],["20131127",1.95583,""],["20131128",1.95583,""],["20131129",1.95583,""],["20131202",1.95583,""],["20131203",1.95583,""],["20131204",1.95583,""],["20131205",1.95583,""],["20131206",1.95583,""],["20131209",1.95583,""],["20131210",1.95583,""],["20131211",1.95583,""],["20131212",1.95583,""],["20131213",1.95583,""],["20131216",1.95583,""],["20131217",1.95583,""],["20131218",1.95583,""],["20131219",1.95583,""],["20131220",1.95583,""],["20131223",1.95583,""],["20131224",1.95583,""],["20131225",1.95583,""],["20131226",1.95583,""],["20131227",1.95583,""],["20131230",1.95583,""],["20131231",1.95583,""],["20140101",1.95583,""],["20140102",1.95583,""],["20140103",1.95583,""],["20140106",1.95583,""],["20140107",1.95583,""],["20140108",1.95583,""],["20140109",1.95583,""],["20140110",1.95583,""],["20140113",1.95583,""],["20140114",1.95583,""],["20140115",1.95583,""],["20140116",1.95583,""],["20140117",1.95583,""],["20140120",1.95583,""],["20140121",1.95583,""],["20140122",1.95583,""],["20140123",1.95583,""],["20140124",1.95583,""],["20140127",1.95583,""],["20140128",1.95583,""],["20140129",1.95583,""],["20140130",1.95583,""],["20140131",1.95583,""],["20140203",1.95583,""],["20140204",1.95583,""],["20140205",1.95583,""],["20140206",1.95583,""],["20140207",1.95583,""],["20140210",1.95583,""],["20140211",1.95583,""],["20140212",1.95583,""],["20140213",1.95583,""],["20140214",1.95583,""],["20140217",1.95583,""],["20140218",1.95583,""],["20140219",1.95583,""],["20140220",1.95583,""],["20140221",1.95583,""],["20140224",1.95583,""],["20140225",1.95583,""],["20140226",1.95583,""],["20140227",1.95583,""],["20140228",1.95583,""],["20140303",1.95583,""],["20140304",1.95583,""],["20140305",1.95583,""],["20140306",1.95583,""],["20140307",1.95583,""],["20140310",1.95583,""],["20140311",1.95583,""],["20140312",1.95583,""],["20140313",1.95583,""],["20140314",1.95583,""],["20140317",1.95583,""],["20140318",1.95583,""],["20140319",1.95583,""],["20140320",1.95583,""],["20140321",1.95583,""],["20140324",1.95583,""],["20140325",1.95583,""],["20140326",1.95583,""],["20140327",1.95583,""],["20140328",1.95583,""],["20140331",1.95583,""],["20140401",1.95583,""],["20140402",1.95583,""],["20140403",1.95583,""],["20140404",1.95583,""],["20140407",1.95583,""],["20140408",1.95583,""],["20140409",1.95583,""],["20140410",1.95583,""],["20140411",1.95583,""],["20140414",1.95583,""],["20140415",1.95583,""],["20140416",1.95583,""],["20140417",1.95583,""],["20140418",1.95583,""],["20140421",1.95583,""],["20140422",1.95583,""],["20140423",1.95583,""],["20140424",1.95583,""],["20140425",1.95583,""],["20140428",1.95583,""],["20140429",1.95583,""],["20140430",1.95583,""],["20140501",1.95583,""],["20140502",1.95583,""],["20140505",1.95583,""],["20140506",1.95583,""],["20140507",1.95583,""],["20140508",1.95583,""],["20140509",1.95583,""],["20140512",1.95583,""],["20140513",1.95583,""],["20140514",1.95583,""],["20140515",1.95583,""],["20140516",1.95583,""],["20140519",1.95583,""],["20140520",1.95583,""],["20140521",1.95583,""],["20140522",1.95583,""],["20140523",1.95583,""],["20140526",1.95583,""],["20140527",1.95583,""],["20140528",1.95583,""],["20140529",1.95583,""],["20140530",1.95583,""],["20140602",1.95583,""],["20140603",1.95583,""],["20140604",1.95583,""],["20140605",1.95583,""],["20140606",1.95583,""],["20140609",1.95583,""],["20140610",1.95583,""],["20140611",1.95583,""],["20140612",1.95583,""],["20140613",1.95583,""],["20140616",1.95583,""],["20140617",1.95583,""],["20140618",1.95583,""],["20140619",1.95583,""],["20140620",1.95583,""],["20140623",1.95583,""],["20140624",1.95583,""],["20140625",1.95583,""],["20140626",1.95583,""],["20140627",1.95583,""],["20140630",1.95583,""],["20140701",1.95583,""],["20140702",1.95583,""],["20140703",1.95583,""],["20140704",1.95583,""],["20140707",1.95583,""],["20140708",1.95583,""],["20140709",1.95583,""],["20140710",1.95583,""],["20140711",1.95583,""],["20140714",1.95583,""],["20140715",1.95583,""],["20140716",1.95583,""],["20140717",1.95583,""],["20140718",1.95583,""],["20140721",1.95583,""],["20140722",1.95583,""],["20140723",1.95583,""],["20140724",1.95583,""],["20140725",1.95583,""],["20140728",1.95583,""],["20140729",1.95583,""],["20140730",1.95583,""],["20140731",1.95583,""],["20140801",1.95583,""],["20140804",1.95583,""],["20140805",1.95583,""],["20140806",1.95583,""],["20140807",1.95583,""],["20140808",1.95583,""],["20140811",1.95583,""],["20140812",1.95583,""],["20140813",1.95583,""],["20140814",1.95583,""],["20140815",1.95583,""],["20140818",1.95583,""],["20140819",1.95583,""],["20140820",1.95583,""],["20140821",1.95583,""],["20140822",1.95583,""],["20140825",1.95583,""],["20140826",1.95583,""],["20140827",1.95583,""],["20140828",1.95583,""],["20140829",1.95583,""],["20140901",1.95583,""],["20140902",1.95583,""],["20140903",1.95583,""],["20140904",1.95583,""],["20140905",1.95583,""],["20140908",1.95583,""],["20140909",1.95583,""],["20140910",1.95583,""],["20140911",1.95583,""],["20140912",1.95583,""],["20140915",1.95583,""],["20140916",1.95583,""],["20140917",1.95583,""],["20140918",1.95583,""],["20140919",1.95583,""],["20140922",1.95583,""],["20140923",1.95583,""],["20140924",1.95583,""],["20140925",1.95583,""],["20140926",1.95583,""],["20140929",1.95583,""],["20140930",1.95583,""],["20141001",1.95583,""],["20141002",1.95583,""],["20141003",1.95583,""],["20141006",1.95583,""],["20141007",1.95583,""],["20141008",1.95583,""],["20141009",1.95583,""],["20141010",1.95583,""],["20141013",1.95583,""],["20141014",1.95583,""],["20141015",1.95583,""],["20141016",1.95583,""],["20141017",1.95583,""],["20141020",1.95583,""],["20141021",1.95583,""],["20141022",1.95583,""],["20141023",1.95583,""],["20141024",1.95583,""],["20141027",1.95583,""],["20141028",1.95583,""],["20141029",1.95583,""],["20141030",1.95583,""],["20141031",1.95583,""],["20141103",1.95583,""],["20141104",1.95583,""],["20141105",1.95583,""],["20141106",1.95583,""],["20141107",1.95583,""],["20141110",1.95583,""],["20141111",1.95583,""],["20141112",1.95583,""],["20141113",1.95583,""],["20141114",1.95583,""],["20141117",1.95583,""],["20141118",1.95583,""],["20141119",1.95583,""],["20141120",1.95583,""],["20141121",1.95583,""],["20141124",1.95583,""],["20141125",1.95583,""],["20141126",1.95583,""],["20141127",1.95583,""],["20141128",1.95583,""],["20141201",1.95583,""],["20141202",1.95583,""],["20141203",1.95583,""],["20141204",1.95583,""],["20141205",1.95583,""],["20141208",1.95583,""],["20141209",1.95583,""],["20141210",1.95583,""],["20141211",1.95583,""],["20141212",1.95583,""],["20141215",1.95583,""],["20141216",1.95583,""],["20141217",1.95583,""],["20141218",1.95583,""],["20141219",1.95583,""],["20141222",1.95583,""],["20141223",1.95583,""],["20141224",1.95583,""],["20141225",1.95583,""],["20141226",1.95583,""],["20141229",1.95583,""],["20141230",1.95583,""],["20141231",1.95583,""],["20150101",1.95583,""],["20150102",1.95583,""],["20150105",1.95583,""],["20150106",1.95583,""],["20150107",1.95583,""],["20150108",1.95583,""],["20150109",1.95583,""],["20150112",1.95583,""],["20150113",1.95583,""],["20150114",1.95583,""],["20150115",1.95583,""],["20150116",1.95583,""],["20150119",1.95583,""],["20150120",1.95583,""],["20150121",1.95583,""],["20150122",1.95583,""],["20150123",1.95583,""],["20150126",1.95583,""],["20150127",1.95583,""],["20150128",1.95583,""],["20150129",1.95583,""],["20150130",1.95583,""],["20150202",1.95583,""],["20150203",1.95583,""],["20150204",1.95583,""],["20150205",1.95583,""],["20150206",1.95583,""],["20150209",1.95583,""],["20150210",1.95583,""],["20150211",1.95583,""],["20150212",1.95583,""],["20150213",1.95583,""],["20150216",1.95583,""],["20150217",1.95583,""],["20150218",1.95583,""],["20150219",1.95583,""],["20150220",1.95583,""],["20150223",1.95583,""],["20150224",1.95583,""],["20150225",1.95583,""],["20150226",1.95583,""],["20150227",1.95583,""],["20150302",1.95583,""],["20150303",1.95583,""],["20150304",1.95583,""],["20150305",1.95583,""],["20150306",1.95583,""],["20150309",1.95583,""],["20150310",1.95583,""],["20150311",1.95583,""],["20150312",1.95583,""],["20150313",1.95583,""],["20150316",1.95583,""],["20150317",1.95583,""],["20150318",1.95583,""],["20150319",1.95583,""],["20150320",1.95583,""],["20150323",1.95583,""],["20150324",1.95583,""],["20150325",1.95583,""],["20150326",1.95583,""],["20150327",1.95583,""],["20150330",1.95583,""],["20150331",1.95583,""],["20150401",1.95583,""],["20150402",1.95583,""],["20150403",1.95583,""],["20150406",1.95583,""],["20150407",1.95583,""],["20150408",1.95583,""],["20150409",1.95583,""],["20150410",1.95583,""],["20150413",1.95583,""],["20150414",1.95583,""],["20150415",1.95583,""],["20150416",1.95583,""],["20150417",1.95583,""],["20150420",1.95583,""],["20150421",1.95583,""],["20150422",1.95583,""],["20150423",1.95583,""],["20150424",1.95583,""],["20150427",1.95583,""],["20150428",1.95583,""],["20150429",1.95583,""],["20150430",1.95583,""],["20150501",1.95583,""],["20150504",1.95583,""],["20150505",1.95583,""],["20150506",1.95583,""],["20150507",1.95583,""],["20150508",1.95583,""],["20150511",1.95583,""],["20150512",1.95583,""],["20150513",1.95583,""],["20150514",1.95583,""],["20150515",1.95583,""],["20150518",1.95583,""],["20150519",1.95583,""],["20150520",1.95583,""],["20150521",1.95583,""],["20150522",1.95583,""],["20150525",1.95583,""],["20150526",1.95583,""],["20150527",1.95583,""],["20150528",1.95583,""],["20150529",1.95583,""],["20150601",1.95583,""],["20150602",1.95583,""],["20150603",1.95583,""],["20150604",1.95583,""],["20150605",1.95583,""],["20150608",1.95583,""],["20150609",1.95583,""],["20150610",1.95583,""],["20150611",1.95583,""],["20150612",1.95583,""],["20150615",1.95583,""],["20150616",1.95583,""],["20150617",1.95583,""],["20150618",1.95583,""],["20150619",1.95583,""],["20150622",1.95583,""],["20150623",1.95583,""],["20150624",1.95583,""],["20150625",1.95583,""],["20150626",1.95583,""],["20150629",1.95583,""],["20150630",1.95583,""],["20150701",1.95583,""],["20150702",1.95583,""],["20150703",1.95583,""],["20150706",1.95583,""],["20150707",1.95583,""],["20150708",1.95583,""],["20150709",1.95583,""],["20150710",1.95583,""],["20150713",1.95583,""],["20150714",1.95583,""],["20150715",1.95583,""],["20150716",1.95583,""],["20150717",1.95583,""],["20150720",1.95583,""],["20150721",1.95583,""],["20150722",1.95583,""],["20150723",1.95583,""],["20150724",1.95583,""],["20150727",1.95583,""],["20150728",1.95583,""],["20150729",1.95583,""],["20150730",1.95583,""],["20150731",1.95583,""],["20150803",1.95583,""],["20150804",1.95583,""],["20150805",1.95583,""],["20150806",1.95583,""],["20150807",1.95583,""],["20150810",1.95583,""],["20150811",1.95583,""],["20150812",1.95583,""],["20150813",1.95583,""],["20150814",1.95583,""],["20150817",1.95583,""],["20150818",1.95583,""],["20150819",1.95583,""],["20150820",1.95583,""],["20150821",1.95583,""],["20150824",1.95583,""],["20150825",1.95583,""],["20150826",1.95583,""],["20150827",1.95583,""],["20150828",1.95583,""],["20150831",1.95583,""],["20150901",1.95583,""],["20150902",1.95583,""],["20150903",1.95583,""],["20150904",1.95583,""],["20150907",1.95583,""],["20150908",1.95583,""],["20150909",1.95583,""],["20150910",1.95583,""],["20150911",1.95583,""],["20150914",1.95583,""],["20150915",1.95583,""],["20150916",1.95583,""],["20150917",1.95583,""],["20150918",1.95583,""],["20150921",1.95583,""],["20150922",1.95583,""],["20150923",1.95583,""],["20150924",1.95583,""],["20150925",1.95583,""],["20150928",1.95583,""],["20150929",1.95583,""],["20150930",1.95583,""],["20151001",1.95583,""],["20151002",1.95583,""],["20151005",1.95583,""],["20151006",1.95583,""],["20151007",1.95583,""],["20151008",1.95583,""],["20151009",1.95583,""],["20151012",1.95583,""],["20151013",1.95583,""],["20151014",1.95583,""],["20151015",1.95583,""],["20151016",1.95583,""],["20151019",1.95583,""],["20151020",1.95583,""],["20151021",1.95583,""],["20151022",1.95583,""],["20151023",1.95583,""],["20151026",1.95583,""],["20151027",1.95583,""],["20151028",1.95583,""],["20151029",1.95583,""],["20151030",1.95583,""],["20151102",1.95583,""],["20151103",1.95583,""],["20151104",1.95583,""],["20151105",1.95583,""],["20151106",1.95583,""],["20151109",1.95583,""],["20151110",1.95583,""],["20151111",1.95583,""],["20151112",1.95583,""],["20151113",1.95583,""],["20151116",1.95583,""],["20151117",1.95583,""],["20151118",1.95583,""],["20151119",1.95583,""],["20151120",1.95583,""],["20151123",1.95583,""],["20151124",1.95583,""],["20151125",1.95583,""],["20151126",1.95583,""],["20151127",1.95583,""],["20151130",1.95583,""],["20151201",1.95583,""],["20151202",1.95583,""],["20151203",1.95583,""],["20151204",1.95583,""],["20151207",1.95583,""],["20151208",1.95583,""],["20151209",1.95583,""],["20151210",1.95583,""],["20151211",1.95583,""],["20151214",1.95583,""],["20151215",1.95583,""],["20151216",1.95583,""],["20151217",1.95583,""],["20151218",1.95583,""],["20151221",1.95583,""],["20151222",1.95583,""],["20151223",1.95583,""],["20151224",1.95583,""],["20151225",1.95583,""],["20151228",1.95583,""],["20151229",1.95583,""],["20151230",1.95583,""],["20151231",1.95583,""],["20160101",1.95583,""],["20160104",1.95583,""],["20160105",1.95583,""],["20160106",1.95583,""],["20160107",1.95583,""],["20160108",1.95583,""],["20160111",1.95583,""],["20160112",1.95583,""],["20160113",1.95583,""],["20160114",1.95583,""],["20160115",1.95583,""],["20160118",1.95583,""],["20160119",1.95583,""],["20160120",1.95583,""],["20160121",1.95583,""],["20160122",1.95583,""],["20160125",1.95583,""],["20160126",1.95583,""],["20160127",1.95583,""],["20160128",1.95583,""],["20160129",1.95583,""],["20160201",1.95583,""],["20160202",1.95583,""],["20160203",1.95583,""],["20160204",1.95583,""],["20160205",1.95583,""],["20160208",1.95583,""],["20160209",1.95583,""],["20160210",1.95583,""],["20160211",1.95583,""],["20160212",1.95583,""],["20160215",1.95583,""],["20160216",1.95583,""],["20160217",1.95583,""],["20160218",1.95583,""],["20160219",1.95583,""],["20160222",1.95583,""],["20160223",1.95583,""],["20160224",1.95583,""],["20160225",1.95583,""],["20160226",1.95583,""],["20160229",1.95583,""],["20160301",1.95583,""],["20160302",1.95583,""],["20160303",1.95583,""],["20160304",1.95583,""],["20160307",1.95583,""],["20160308",1.95583,""],["20160309",1.95583,""],["20160310",1.95583,""],["20160311",1.95583,""],["20160314",1.95583,""],["20160315",1.95583,""],["20160316",1.95583,""],["20160317",1.95583,""],["20160318",1.95583,""],["20160321",1.95583,""],["20160322",1.95583,""],["20160323",1.95583,""],["20160324",1.95583,""],["20160325",1.95583,""],["20160328",1.95583,""],["20160329",1.95583,""],["20160330",1.95583,""],["20160331",1.95583,""],["20160401",1.95583,""],["20160404",1.95583,""],["20160405",1.95583,""],["20160406",1.95583,""],["20160407",1.95583,""],["20160408",1.95583,""],["20160411",1.95583,""],["20160412",1.95583,""],["20160413",1.95583,""],["20160414",1.95583,""],["20160415",1.95583,""],["20160418",1.95583,""],["20160419",1.95583,""],["20160420",1.95583,""],["20160421",1.95583,""],["20160422",1.95583,""],["20160425",1.95583,""],["20160426",1.95583,""],["20160427",1.95583,""],["20160428",1.95583,""],["20160429",1.95583,""],["20160502",1.95583,""],["20160503",1.95583,""],["20160504",1.95583,""],["20160505",1.95583,""],["20160506",1.95583,""],["20160509",1.95583,""],["20160510",1.95583,""],["20160511",1.95583,""],["20160512",1.95583,""],["20160513",1.95583,""],["20160516",1.95583,""],["20160517",1.95583,""],["20160518",1.95583,""],["20160519",1.95583,""],["20160520",1.95583,""],["20160523",1.95583,""],["20160524",1.95583,""],["20160525",1.95583,""],["20160526",1.95583,""],["20160527",1.95583,""],["20160530",1.95583,""],["20160531",1.95583,""],["20160601",1.95583,""],["20160602",1.95583,""],["20160603",1.95583,""],["20160606",1.95583,""],["20160607",1.95583,""],["20160608",1.95583,""],["20160609",1.95583,""],["20160610",1.95583,""],["20160613",1.95583,""],["20160614",1.95583,""],["20160615",1.95583,""],["20160616",1.95583,""],["20160617",1.95583,""],["20160620",1.95583,""],["20160621",1.95583,""],["20160622",1.95583,""],["20160623",1.95583,""],["20160624",1.95583,""],["20160627",1.95583,""],["20160628",1.95583,""],["20160629",1.95583,""],["20160630",1.95583,""],["20160701",1.95583,""],["20160704",1.95583,""],["20160705",1.95583,""],["20160706",1.95583,""],["20160707",1.95583,""],["20160708",1.95583,""],["20160711",1.95583,""],["20160712",1.95583,""],["20160713",1.95583,""],["20160714",1.95583,""],["20160715",1.95583,""],["20160718",1.95583,""],["20160719",1.95583,""],["20160720",1.95583,""],["20160721",1.95583,""],["20160722",1.95583,""],["20160725",1.95583,""],["20160726",1.95583,""],["20160727",1.95583,""],["20160728",1.95583,""],["20160729",1.95583,""],["20160801",1.95583,""],["20160802",1.95583,""],["20160803",1.95583,""],["20160804",1.95583,""],["20160805",1.95583,""],["20160808",1.95583,""],["20160809",1.95583,""],["20160810",1.95583,""],["20160811",1.95583,""],["20160812",1.95583,""],["20160815",1.95583,""],["20160816",1.95583,""],["20160817",1.95583,""],["20160818",1.95583,""],["20160819",1.95583,""],["20160822",1.95583,""],["20160823",1.95583,""],["20160824",1.95583,""],["20160825",1.95583,""],["20160826",1.95583,""],["20160829",1.95583,""],["20160830",1.95583,""],["20160831",1.95583,""],["20160901",1.95583,""],["20160902",1.95583,""],["20160905",1.95583,""],["20160906",1.95583,""],["20160907",1.95583,""],["20160908",1.95583,""],["20160909",1.95583,""],["20160912",1.95583,""],["20160913",1.95583,""],["20160914",1.95583,""],["20160915",1.95583,""],["20160916",1.95583,""],["20160919",1.95583,""],["20160920",1.95583,""],["20160921",1.95583,""],["20160922",1.95583,""],["20160923",1.95583,""],["20160926",1.95583,""],["20160927",1.95583,""],["20160928",1.95583,""],["20160929",1.95583,""],["20160930",1.95583,""],["20161003",1.95583,""],["20161004",1.95583,""],["20161005",1.95583,""],["20161006",1.95583,""],["20161007",1.95583,""],["20161010",1.95583,""],["20161011",1.95583,""],["20161012",1.95583,""],["20161013",1.95583,""],["20161014",1.95583,""],["20161017",1.95583,""],["20161018",1.95583,""],["20161019",1.95583,""],["20161020",1.95583,""],["20161021",1.95583,""],["20161024",1.95583,""],["20161025",1.95583,""],["20161026",1.95583,""],["20161027",1.95583,""],["20161028",1.95583,""],["20161031",1.95583,""],["20161101",1.95583,""],["20161102",1.95583,""],["20161103",1.95583,""],["20161104",1.95583,""],["20161107",1.95583,""],["20161108",1.95583,""],["20161109",1.95583,""],["20161110",1.95583,""],["20161111",1.95583,""],["20161114",1.95583,""],["20161115",1.95583,""],["20161116",1.95583,""],["20161117",1.95583,""],["20161118",1.95583,""],["20161121",1.95583,""],["20161122",1.95583,""],["20161123",1.95583,""],["20161124",1.95583,""],["20161125",1.95583,""],["20161128",1.95583,""],["20161129",1.95583,""],["20161130",1.95583,""],["20161201",1.95583,""],["20161202",1.95583,""],["20161205",1.95583,""],["20161206",1.95583,""],["20161207",1.95583,""],["20161208",1.95583,""],["20161209",1.95583,""],["20161212",1.95583,""],["20161213",1.95583,""],["20161214",1.95583,""],["20161215",1.95583,""],["20161216",1.95583,""],["20161219",1.95583,""],["20161220",1.95583,""],["20161221",1.95583,""],["20161222",1.95583,""],["20161223",1.95583,""],["20161226",1.95583,""],["20161227",1.95583,""],["20161228",1.95583,""],["20161229",1.95583,""],["20161230",1.95583,""],["20170102",1.95583,""],["20170103",1.95583,""],["20170104",1.95583,""],["20170105",1.95583,""],["20170106",1.95583,""],["20170109",1.95583,""],["20170110",1.95583,""],["20170111",1.95583,""],["20170112",1.95583,""],["20170113",1.95583,""],["20170116",1.95583,""],["20170117",1.95583,""],["20170118",1.95583,""],["20170119",1.95583,""],["20170120",1.95583,""],["20170123",1.95583,""],["20170124",1.95583,""],["20170125",1.95583,""],["20170126",1.95583,""],["20170127",1.95583,""],["20170130",1.95583,""],["20170131",1.95583,""],["20170201",1.95583,""],["20170202",1.95583,""],["20170203",1.95583,""],["20170206",1.95583,""],["20170207",1.95583,""],["20170208",1.95583,""],["20170209",1.95583,""],["20170210",1.95583,""],["20170213",1.95583,""],["20170214",1.95583,""],["20170215",1.95583,""],["20170216",1.95583,""],["20170217",1.95583,""],["20170220",1.95583,""],["20170221",1.95583,""],["20170222",1.95583,""],["20170223",1.95583,""],["20170224",1.95583,""],["20170227",1.95583,""],["20170228",1.95583,""],["20170301",1.95583,""],["20170302",1.95583,""],["20170303",1.95583,""],["20170306",1.95583,""],["20170307",1.95583,""],["20170308",1.95583,""],["20170309",1.95583,""],["20170310",1.95583,""],["20170313",1.95583,""],["20170314",1.95583,""],["20170315",1.95583,""],["20170316",1.95583,""],["20170317",1.95583,""],["20170320",1.95583,""],["20170321",1.95583,""],["20170322",1.95583,""],["20170323",1.95583,""],["20170324",1.95583,""],["20170327",1.95583,""],["20170328",1.95583,""],["20170329",1.95583,""],["20170330",1.95583,""],["20170331",1.95583,""],["20170403",1.95583,""],["20170404",1.95583,""],["20170405",1.95583,""],["20170406",1.95583,""],["20170407",1.95583,""],["20170410",1.95583,""],["20170411",1.95583,""],["20170412",1.95583,""],["20170413",1.95583,""],["20170414",1.95583,""],["20170417",1.95583,""],["20170418",1.95583,""],["20170419",1.95583,""],["20170420",1.95583,""],["20170421",1.95583,""],["20170424",1.95583,""],["20170425",1.95583,""],["20170426",1.95583,""],["20170427",1.95583,""],["20170428",1.95583,""],["20170501",1.95583,""],["20170502",1.95583,""],["20170503",1.95583,""],["20170504",1.95583,""],["20170505",1.95583,""],["20170508",1.95583,""],["20170509",1.95583,""],["20170510",1.95583,""],["20170511",1.95583,""],["20170512",1.95583,""],["20170515",1.95583,""],["20170516",1.95583,""],["20170517",1.95583,""],["20170518",1.95583,""],["20170519",1.95583,""],["20170522",1.95583,""],["20170523",1.95583,""],["20170524",1.95583,""],["20170525",1.95583,""],["20170526",1.95583,""],["20170529",1.95583,""],["20170530",1.95583,""],["20170531",1.95583,""],["20170601",1.95583,""],["20170602",1.95583,""],["20170605",1.95583,""],["20170606",1.95583,""],["20170607",1.95583,""],["20170608",1.95583,""],["20170609",1.95583,""],["20170612",1.95583,""],["20170613",1.95583,""],["20170614",1.95583,""],["20170615",1.95583,""],["20170616",1.95583,""],["20170619",1.95583,""],["20170620",1.95583,""],["20170621",1.95583,""],["20170622",1.95583,""],["20170623",1.95583,""],["20170626",1.95583,""],["20170627",1.95583,""],["20170628",1.95583,""],["20170629",1.95583,""],["20170630",1.95583,""],["20170703",1.95583,""],["20170704",1.95583,""],["20170705",1.95583,""],["20170706",1.95583,""],["20170707",1.95583,""],["20170710",1.95583,""],["20170711",1.95583,""],["20170712",1.95583,""],["20170713",1.95583,""],["20170714",1.95583,""],["20170717",1.95583,""],["20170718",1.95583,""],["20170719",1.95583,""],["20170720",1.95583,""],["20170721",1.95583,""],["20170724",1.95583,""],["20170725",1.95583,""],["20170726",1.95583,""],["20170727",1.95583,""],["20170728",1.95583,""],["20170731",1.95583,""],["20170801",1.95583,""],["20170802",1.95583,""],["20170803",1.95583,""],["20170804",1.95583,""],["20170807",1.95583,""],["20170808",1.95583,""],["20170809",1.95583,""],["20170810",1.95583,""],["20170811",1.95583,""],["20170814",1.95583,""],["20170815",1.95583,""],["20170816",1.95583,""],["20170817",1.95583,""],["20170818",1.95583,""],["20170821",1.95583,""],["20170822",1.95583,""],["20170823",1.95583,""],["20170824",1.95583,""],["20170825",1.95583,""],["20170828",1.95583,""],["20170829",1.95583,""],["20170830",1.95583,""],["20170831",1.95583,""],["20170901",1.95583,""],["20170904",1.95583,""],["20170905",1.95583,""],["20170906",1.95583,""],["20170907",1.95583,""],["20170908",1.95583,""],["20170911",1.95583,""],["20170912",1.95583,""],["20170913",1.95583,""],["20170914",1.95583,""],["20170915",1.95583,""],["20170918",1.95583,""],["20170919",1.95583,""],["20170920",1.95583,""],["20170921",1.95583,""],["20170922",1.95583,""],["20170925",1.95583,""],["20170926",1.95583,""],["20170927",1.95583,""],["20170928",1.95583,""],["20170929",1.95583,""],["20171002",1.95583,""],["20171003",1.95583,""],["20171004",1.95583,""],["20171005",1.95583,""],["20171006",1.95583,""],["20171009",1.95583,""],["20171010",1.95583,""],["20171011",1.95583,""],["20171012",1.95583,""],["20171013",1.95583,""],["20171016",1.95583,""],["20171017",1.95583,""],["20171018",1.95583,""],["20171019",1.95583,""],["20171020",1.95583,""],["20171023",1.95583,""],["20171024",1.95583,""],["20171025",1.95583,""],["20171026",1.95583,""],["20171027",1.95583,""],["20171030",1.95583,""],["20171031",1.95583,""],["20171101",1.95583,""],["20171102",1.95583,""],["20171103",1.95583,""],["20171106",1.95583,""],["20171107",1.95583,""],["20171108",1.95583,""],["20171109",1.95583,""],["20171110",1.95583,""],["20171113",1.95583,""],["20171114",1.95583,""],["20171115",1.95583,""],["20171116",1.95583,""],["20171117",1.95583,""],["20171120",1.95583,""],["20171121",1.95583,""],["20171122",1.95583,""],["20171123",1.95583,""],["20171124",1.95583,""],["20171127",1.95583,""],["20171128",1.95583,""],["20171129",1.95583,""],["20171130",1.95583,""],["20171201",1.95583,""],["20171204",1.95583,""],["20171205",1.95583,""],["20171206",1.95583,""],["20171207",1.95583,""],["20171208",1.95583,""],["20171211",1.95583,""],["20171212",1.95583,""],["20171213",1.95583,""],["20171214",1.95583,""],["20171215",1.95583,""],["20171218",1.95583,""],["20171219",1.95583,""],["20171220",1.95583,""],["20171221",1.95583,""],["20171222",1.95583,""],["20171225",1.95583,""],["20171226",1.95583,""],["20171227",1.95583,""],["20171228",1.95583,""],["20171229",1.95583,""],["20180101",1.95583,""],["20180102",1.95583,""],["20180103",1.95583,""],["20180104",1.95583,""],["20180105",1.95583,""],["20180108",1.95583,""],["20180109",1.95583,""],["20180110",1.95583,""],["20180111",1.95583,""],["20180112",1.95583,""],["20180115",1.95583,""],["20180116",1.95583,""],["20180117",1.95583,""],["20180118",1.95583,""],["20180119",1.95583,""],["20180122",1.95583,""],["20180123",1.95583,""],["20180124",1.95583,""],["20180125",1.95583,""],["20180126",1.95583,""],["20180129",1.95583,""],["20180130",1.95583,""],["20180131",1.95583,""],["20180201",1.95583,""],["20180202",1.95583,""],["20180205",1.95583,""],["20180206",1.95583,""],["20180207",1.95583,""],["20180208",1.95583,""],["20180209",1.95583,""],["20180212",1.95583,""],["20180213",1.95583,""],["20180214",1.95583,""],["20180215",1.95583,""],["20180216",1.95583,""],["20180219",1.95583,""],["20180220",1.95583,""],["20180221",1.95583,""],["20180222",1.95583,""],["20180223",1.95583,""],["20180226",1.95583,""],["20180227",1.95583,""],["20180228",1.95583,""],["20180301",1.95583,""],["20180302",1.95583,""],["20180305",1.95583,""],["20180306",1.95583,""],["20180307",1.95583,""],["20180308",1.95583,""],["20180309",1.95583,""],["20180312",1.95583,""],["20180313",1.95583,""],["20180314",1.95583,""],["20180315",1.95583,""],["20180316",1.95583,""],["20180319",1.95583,""],["20180320",1.95583,""],["20180321",1.95583,""],["20180322",1.95583,""],["20180323",1.95583,""],["20180326",1.95583,""],["20180327",1.95583,""],["20180328",1.95583,""],["20180329",1.95583,""],["20180330",1.95583,""],["20180402",1.95583,""],["20180403",1.95583,""],["20180404",1.95583,""],["20180405",1.95583,""],["20180406",1.95583,""],["20180409",1.95583,""],["20180410",1.95583,""],["20180411",1.95583,""],["20180412",1.95583,""],["20180413",1.95583,""],["20180416",1.95583,""],["20180417",1.95583,""],["20180418",1.95583,""],["20180419",1.95583,""],["20180420",1.95583,""],["20180423",1.95583,""],["20180424",1.95583,""],["20180425",1.95583,""],["20180426",1.95583,""],["20180427",1.95583,""],["20180430",1.95583,""],["20180501",1.95583,""],["20180502",1.95583,""],["20180503",1.95583,""],["20180504",1.95583,""],["20180507",1.95583,""],["20180508",1.95583,""],["20180509",1.95583,""],["20180510",1.95583,""],["20180511",1.95583,""],["20180514",1.95583,""],["20180515",1.95583,""],["20180516",1.95583,""],["20180517",1.95583,""],["20180518",1.95583,""],["20180521",1.95583,""],["20180522",1.95583,""],["20180523",1.95583,""],["20180524",1.95583,""],["20180525",1.95583,""],["20180528",1.95583,""],["20180529",1.95583,""],["20180530",1.95583,""],["20180531",1.95583,""],["20180601",1.95583,""],["20180604",1.95583,""],["20180605",1.95583,""],["20180606",1.95583,""],["20180607",1.95583,""],["20180608",1.95583,""],["20180611",1.95583,""],["20180612",1.95583,""],["20180613",1.95583,""],["20180614",1.95583,""],["20180615",1.95583,""],["20180618",1.95583,""],["20180619",1.95583,""],["20180620",1.95583,""],["20180621",1.95583,""],["20180622",1.95583,""],["20180625",1.95583,""],["20180626",1.95583,""],["20180627",1.95583,""],["20180628",1.95583,""],["20180629",1.95583,""],["20180702",1.95583,""],["20180703",1.95583,""],["20180704",1.95583,""],["20180705",1.95583,""],["20180706",1.95583,""],["20180709",1.95583,""],["20180710",1.95583,""],["20180711",1.95583,""],["20180712",1.95583,""],["20180713",1.95583,""],["20180716",1.95583,""],["20180717",1.95583,""],["20180718",1.95583,""],["20180719",1.95583,""],["20180720",1.95583,""],["20180723",1.95583,""],["20180724",1.95583,""],["20180725",1.95583,""],["20180726",1.95583,""],["20180727",1.95583,""],["20180730",1.95583,""],["20180731",1.95583,""],["20180801",1.95583,""],["20180802",1.95583,""],["20180803",1.95583,""],["20180806",1.95583,""],["20180807",1.95583,""],["20180808",1.95583,""],["20180809",1.95583,""],["20180810",1.95583,""],["20180813",1.95583,""],["20180814",1.95583,""],["20180815",1.95583,""],["20180816",1.95583,""],["20180817",1.95583,""],["20180820",1.95583,""],["20180821",1.95583,""],["20180822",1.95583,""],["20180823",1.95583,""],["20180824",1.95583,""],["20180827",1.95583,""],["20180828",1.95583,""],["20180829",1.95583,""],["20180830",1.95583,""],["20180831",1.95583,""],["20180903",1.95583,""],["20180904",1.95583,""],["20180905",1.95583,""],["20180906",1.95583,""],["20180907",1.95583,""],["20180910",1.95583,""],["20180911",1.95583,""],["20180912",1.95583,""],["20180913",1.95583,""],["20180914",1.95583,""],["20180917",1.95583,""],["20180918",1.95583,""],["20180919",1.95583,""],["20180920",1.95583,""],["20180921",1.95583,""],["20180924",1.95583,""],["20180925",1.95583,""],["20180926",1.95583,""],["20180927",1.95583,""],["20180928",1.95583,""],["20181001",1.95583,""],["20181002",1.95583,""],["20181003",1.95583,""],["20181004",1.95583,""],["20181005",1.95583,""],["20181008",1.95583,""],["20181009",1.95583,""],["20181010",1.95583,""],["20181011",1.95583,""],["20181012",1.95583,""],["20181015",1.95583,""],["20181016",1.95583,""],["20181017",1.95583,""],["20181018",1.95583,""],["20181019",1.95583,""],["20181022",1.95583,""],["20181023",1.95583,""],["20181024",1.95583,""],["20181025",1.95583,""],["20181026",1.95583,""],["20181029",1.95583,""],["20181030",1.95583,""],["20181031",1.95583,""],["20181101",1.95583,""],["20181102",1.95583,""],["20181105",1.95583,""],["20181106",1.95583,""]]}
-{"code":"D.NAC.AVG.BGN","dimensions":["D","NAC","AVG","BGN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19960102",0.0906,""],["19960103",0.0909,""],["19960104",0.091,""],["19960105",0.0911,""],["19960108",0.0919,""],["19960109",0.0929,""],["19960110",0.0934,""],["19960111",0.0934,""],["19960112",0.0935,""],["19960115",0.0927,""],["19960116",0.0929,""],["19960117",0.0923,""],["19960118",0.0921,""],["19960119",0.0917,""],["19960122",0.0912,""],["19960123",0.0909,""],["19960124",0.0913,""],["19960125",0.0906,""],["19960126",0.091,""],["19960129",0.0904,""],["19960130",0.0902,""],["19960131",0.091,""],["19960201",0.091,""],["19960202",0.0915,""],["19960205",0.0913,""],["19960206",0.0919,""],["19960207",0.092,""],["19960208",0.0916,""],["19960209",0.0918,""],["19960212",0.0922,""],["19960213",0.0925,""],["19960214",0.0925,""],["19960215",0.0927,""],["19960216",0.093,""],["19960219",0.0935,""],["19960220",0.095,""],["19960221",0.0955,""],["19960222",0.095,""],["19960223",0.095,""],["19960226",0.0949,""],["19960227",0.0957,""],["19960228",0.0962,""],["19960229",0.0966,""],["19960301",0.0963,""],["19960304",0.0963,""],["19960305",0.0971,""],["19960306",0.0977,""],["19960307",0.0982,""],["19960308",0.0974,""],["19960311",0.0964,""],["19960312",0.0973,""],["19960313",0.0973,""],["19960314",0.0979,""],["19960315",0.0979,""],["19960318",0.0976,""],["19960319",0.098,""],["19960320",0.0979,""],["19960321",0.0981,""],["19960322",0.0982,""],["19960325",0.0982,""],["19960326",0.0986,""],["19960327",0.0987,""],["19960328",0.0984,""],["19960329",0.0989,""],["19960401",0.0991,""],["19960402",0.0989,""],["19960403",0.099,""],["19960404",0.0992,""],["19960409",0.0993,""],["19960410",0.099,""],["19960411",0.0986,""],["19960412",0.0985,""],["19960415",0.0981,""],["19960416",0.0988,""],["19960417",0.0993,""],["19960418",0.0998,""],["19960419",0.1021,""],["19960422",0.1026,""],["19960423",0.1031,""],["19960424",0.1035,""],["19960425",0.106,""],["19960426",0.1084,""],["19960429",0.108,""],["19960430",0.1106,""],["19960502",0.113,""],["19960503",0.1166,""],["19960506",0.1228,""],["19960507",0.1243,""],["19960508",0.1273,""],["19960509",0.1391,""],["19960510",0.1514,""],["19960513",0.1336,""],["19960514",0.1306,""],["19960515",0.1298,""],["19960517",0.1329,""],["19960520",0.1435,""],["19960521",0.1523,""],["19960522",0.155,""],["19960523",0.1671,""],["19960524",0.1676,""],["19960528",0.1779,""],["19960529",0.1863,""],["19960530",0.198,""],["19960531",0.1813,""],["19960603",0.1687,""],["19960604",0.1641,""],["19960605",0.1628,""],["19960606",0.1626,""],["19960607",0.1659,""],["19960610",0.1712,""],["19960611",0.1724,""],["19960612",0.1713,""],["19960613",0.1704,""],["19960614",0.1698,""],["19960617",0.1721,""],["19960618",0.1767,""],["19960619",0.1825,""],["19960620",0.1861,""],["19960621",0.1881,""],["19960624",0.1895,""],["19960625",0.1914,""],["19960626",0.1922,""],["19960627",0.1917,""],["19960628",0.1933,""],["19960701",0.1936,""],["19960702",0.1951,""],["19960703",0.1961,""],["19960704",0.2024,""],["19960705",0.2111,""],["19960708",0.2138,""],["19960709",0.2181,""],["19960710",0.2253,""],["19960711",0.2254,""],["19960712",0.2292,""],["19960715",0.2325,""],["19960716",0.2332,""],["19960717",0.2372,""],["19960718",0.24,""],["19960719",0.2404,""],["19960722",0.2394,""],["19960723",0.2393,""],["19960724",0.2383,""],["19960725",0.2372,""],["19960726",0.2389,""],["19960729",0.2376,""],["19960730",0.2377,""],["19960731",0.2379,""],["19960801",0.2393,""],["19960802",0.2384,""],["19960805",0.2372,""],["19960806",0.2377,""],["19960807",0.2365,""],["19960808",0.2361,""],["19960809",0.2372,""],["19960812",0.2389,""],["19960813",0.24,""],["19960814",0.2406,""],["19960816",0.2414,""],["19960819",0.2421,""],["19960820",0.2436,""],["19960821",0.2448,""],["19960822",0.2471,""],["19960823",0.247,""],["19960826",0.2486,""],["19960827",0.2512,""],["19960828",0.2534,""],["19960829",0.2545,""],["19960830",0.2571,""],["19960902",0.2587,""],["19960903",0.2617,""],["19960904",0.2646,""],["19960905",0.2687,""],["19960906",0.2754,""],["19960909",0.2817,""],["19960910",0.2871,""],["19960911",0.2846,""],["19960912",0.284,""],["19960913",0.2849,""],["19960916",0.2857,""],["19960917",0.2873,""],["19960918",0.288,""],["19960919",0.2891,""],["19960920",0.2916,""],["19960923",0.2923,""],["19960924",0.2947,""],["19960925",0.291,""],["19960926",0.2908,""],["19960927",0.289,""],["19960930",0.2878,""],["19961001",0.2868,""],["19961002",0.2853,""],["19961003",0.2812,""],["19961004",0.2763,""],["19961007",0.2678,""],["19961008",0.2695,""],["19961009",0.272,""],["19961010",0.2711,""],["19961011",0.27,""],["19961014",0.2709,""],["19961015",0.2705,""],["19961016",0.2696,""],["19961017",0.2699,""],["19961018",0.2725,""],["19961021",0.2739,""],["19961022",0.2768,""],["19961023",0.2835,""],["19961024",0.2873,""],["19961025",0.2987,""],["19961028",0.3004,""],["19961029",0.3016,""],["19961030",0.3046,""],["19961031",0.3044,""],["19961101",0.3057,""],["19961104",0.3065,""],["19961105",0.3115,""],["19961106",0.3103,""],["19961107",0.3125,""],["19961108",0.3159,""],["19961111",0.3161,""],["19961112",0.3208,""],["19961113",0.3246,""],["19961114",0.3276,""],["19961115",0.3359,""],["19961118",0.3427,""],["19961119",0.3487,""],["19961120",0.3538,""],["19961121",0.3686,""],["19961122",0.4409,""],["19961125",0.4549,""],["19961126",0.4423,""],["19961127",0.4418,""],["19961128",0.4405,""],["19961129",0.4398,""],["19961202",0.4456,""],["19961203",0.4528,""],["19961204",0.46,""],["19961205",0.4939,""],["19961206",0.5236,""],["19961209",0.5478,""],["19961210",0.5954,""],["19961211",0.6251,""],["19961212",0.6386,""],["19961213",0.6521,""],["19961216",0.6439,""],["19961217",0.6325,""],["19961218",0.6143,""],["19961219",0.5751,""],["19961220",0.5841,""],["19961223",0.5855,""],["19961224",0.5851,""],["19961227",0.6006,""],["19961230",0.6048,""],["19961231",0.6098,""],["19970102",0.6106,""],["19970103",0.6141,""],["19970106",0.7188,""],["19970107",0.7188,""],["19970108",0.7188,""],["19970109",0.7188,""],["19970110",0.791,""],["19970113",0.7917,""],["19970114",0.7856,""],["19970115",0.7868,""],["19970116",0.781,""],["19970117",0.8334,""],["19970120",0.8284,""],["19970121",0.8752,""],["19970122",0.8779,""],["19970123",0.8672,""],["19970124",0.866,""],["19970127",0.9673,""],["19970128",0.9645,""],["19970129",0.9553,""],["19970130",1.2058,""],["19970131",1.2064,""],["19970203",1.2086,""],["19970204",1.9231,""],["19970205",1.9297,""],["19970206",1.9247,""],["19970207",3.0643,""],["19970210",3.0445,""],["19970211",3.0607,""],["19970212",3.4189,""],["19970213",3.3983,""],["19970214",3.3966,""],["19970217",3.3676,""],["19970218",3.3492,""],["19970219",3.3314,""],["19970220",2.9716,""],["19970221",2.9825,""],["19970224",2.989,""],["19970225",2.5376,""],["19970226",2.5429,""],["19970227",2.5437,""],["19970228",2.3533,""],["19970303",2.3438,""],["19970304",2.347,""],["19970305",2.3259,""],["19970306",1.8911,""],["19970307",2.0659,""],["19970310",2.0705,""],["19970311",1.8717,""],["19970312",1.7985,""],["19970313",1.7887,""],["19970314",1.7968,""],["19970317",1.7865,""],["19970318",1.8103,""],["19970319",1.7976,""],["19970320",1.8232,""],["19970321",1.83,""],["19970324",1.8295,""],["19970325",1.8233,""],["19970326",1.8338,""],["19970327",1.8287,""],["19970328",1.8383,""],["19970331",1.8427,""],["19970401",1.839,""],["19970402",1.8586,""],["19970403",1.8605,""],["19970404",1.8624,""],["19970407",1.8522,""],["19970408",1.7979,""],["19970409",1.7826,""],["19970410",1.7773,""],["19970411",1.7786,""],["19970414",1.7632,""],["19970415",1.7025,""],["19970416",1.6918,""],["19970417",1.695,""],["19970418",1.698,""],["19970421",1.7063,""],["19970422",1.7911,""],["19970423",1.7686,""],["19970424",1.7017,""],["19970425",1.6627,""],["19970428",1.6568,""],["19970429",1.6619,""],["19970430",1.6551,""],["19970502",1.6446,""],["19970505",1.6881,""],["19970506",1.6883,""],["19970507",1.6868,""],["19970509",1.7023,""],["19970512",1.7274,""],["19970513",1.7219,""],["19970514",1.7154,""],["19970515",1.7264,""],["19970516",1.7437,""],["19970520",1.9175,""],["19970521",1.8142,""],["19970522",1.8294,""],["19970523",1.8068,""],["19970526",1.8113,""],["19970527",1.8104,""],["19970528",1.7983,""],["19970529",1.7963,""],["19970530",1.7933,""],["19970602",1.7938,""],["19970603",1.774,""],["19970604",1.8124,""],["19970605",1.8442,""],["19970606",1.8732,""],["19970609",1.87,""],["19970610",1.8884,""],["19970611",1.894,""],["19970612",1.8937,""],["19970613",1.8943,""],["19970616",1.8972,""],["19970617",1.9088,""],["19970618",1.9133,""],["19970619",1.9181,""],["19970620",1.9183,""],["19970623",1.9174,""],["19970624",1.9182,""],["19970625",1.901,""],["19970626",1.9255,""],["19970627",1.9422,""],["19970630",1.9453,""],["19970701",1.9711,""],["19970702",1.971,""],["19970703",1.9744,""],["19970704",1.9753,""],["19970707",1.9737,""],["19970708",1.9766,""],["19970709",1.9762,""],["19970710",1.9742,""],["19970711",1.9775,""],["19970714",1.9816,""],["19970715",1.9816,""],["19970716",1.9791,""],["19970717",1.9786,""],["19970718",1.9798,""],["19970721",1.9795,""],["19970722",1.9835,""],["19970723",1.9869,""],["19970724",1.9873,""],["19970725",1.9849,""],["19970728",1.9839,""],["19970729",1.9784,""],["19970730",1.9791,""],["19970731",1.9785,""],["19970801",1.9818,""],["19970804",1.9823,""],["19970805",1.9829,""],["19970806",1.9793,""],["19970807",1.9776,""],["19970808",1.9727,""],["19970811",1.9754,""],["19970812",1.9752,""],["19970813",1.9694,""],["19970814",1.9701,""],["19970818",1.9721,""],["19970819",1.9746,""],["19970820",1.975,""],["19970821",1.9743,""],["19970822",1.9705,""],["19970825",1.9726,""],["19970826",1.9707,""],["19970827",1.9709,""],["19970828",1.9709,""],["19970829",1.9714,""],["19970901",1.9729,""],["19970902",1.972,""],["19970903",1.9706,""],["19970904",1.9695,""],["19970905",1.969,""],["19970908",1.9675,""],["19970909",1.97,""],["19970910",1.9677,""],["19970911",1.9669,""],["19970912",1.9676,""],["19970915",1.964,""],["19970916",1.9653,""],["19970917",1.9655,""],["19970918",1.9659,""],["19970919",1.968,""],["19970922",1.9691,""],["19970923",1.97,""],["19970924",1.9671,""],["19970925",1.9688,""],["19970926",1.9633,""],["19970929",1.9655,""],["19970930",1.9661,""],["19971001",1.9661,""],["19971002",1.9658,""],["19971003",1.9649,""],["19971006",1.9647,""],["19971007",1.9637,""],["19971008",1.9651,""],["19971009",1.9621,""],["19971010",1.9626,""],["19971013",1.9651,""],["19971014",1.965,""],["19971015",1.9659,""],["19971016",1.9649,""],["19971017",1.9674,""],["19971020",1.9713,""],["19971021",1.9733,""],["19971022",1.9735,""],["19971023",1.9711,""],["19971024",1.9737,""],["19971027",1.9728,""],["19971028",1.9694,""],["19971029",1.9718,""],["19971030",1.9666,""],["19971031",1.9697,""],["19971103",1.9728,""],["19971104",1.971,""],["19971105",1.9711,""],["19971106",1.973,""],["19971107",1.9694,""],["19971110",1.9705,""],["19971111",1.9724,""],["19971112",1.974,""],["19971113",1.9742,""],["19971114",1.9747,""],["19971117",1.9749,""],["19971118",1.9741,""],["19971119",1.9738,""],["19971120",1.9744,""],["19971121",1.9762,""],["19971124",1.9747,""],["19971125",1.9746,""],["19971126",1.9747,""],["19971127",1.9764,""],["19971128",1.9769,""],["19971201",1.9793,""],["19971202",1.9793,""],["19971203",1.9785,""],["19971204",1.9779,""],["19971205",1.9756,""],["19971208",1.9767,""],["19971209",1.9756,""],["19971210",1.9751,""],["19971211",1.975,""],["19971212",1.9736,""],["19971215",1.9712,""],["19971216",1.9715,""],["19971217",1.972,""],["19971218",1.9744,""],["19971219",1.9758,""],["19971222",1.9772,""],["19971223",1.9764,""],["19971224",1.9762,""],["19971229",1.9779,""],["19971230",1.9768,""],["19971231",1.9763,""],["19980102",1.9762,""],["19980105",1.9774,""],["19980106",1.9768,""],["19980107",1.9756,""],["19980108",1.9753,""],["19980109",1.9733,""],["19980112",1.9727,""],["19980113",1.9764,""],["19980114",1.9764,""],["19980115",1.9765,""],["19980116",1.9772,""],["19980119",1.9796,""],["19980120",1.9786,""],["19980121",1.9767,""],["19980122",1.9757,""],["19980123",1.9753,""],["19980126",1.9745,""],["19980127",1.9729,""],["19980128",1.9738,""],["19980129",1.9748,""],["19980130",1.9763,""],["19980202",1.9766,""],["19980203",1.9764,""],["19980204",1.9768,""],["19980205",1.9743,""],["19980206",1.9737,""],["19980209",1.9745,""],["19980210",1.9717,""],["19980211",1.9746,""],["19980212",1.9747,""],["19980213",1.976,""],["19980216",1.976,""],["19980217",1.9755,""],["19980218",1.9766,""],["19980219",1.9752,""],["19980220",1.9753,""],["19980223",1.9748,""],["19980224",1.9741,""],["19980225",1.975,""],["19980226",1.9759,""],["19980227",1.9758,""],["19980302",1.9758,""],["19980303",1.9768,""],["19980304",1.9769,""],["19980305",1.976,""],["19980306",1.9776,""],["19980309",1.977,""],["19980310",1.9771,""],["19980311",1.9788,""],["19980312",1.98,""],["19980313",1.9814,""],["19980316",1.9801,""],["19980317",1.9802,""],["19980318",1.981,""],["19980319",1.9807,""],["19980320",1.9814,""],["19980323",1.9829,""],["19980324",1.9823,""],["19980325",1.9825,""],["19980326",1.9822,""],["19980327",1.9829,""],["19980330",1.9847,""],["19980331",1.9864,""],["19980401",1.9854,""],["19980402",1.9849,""],["19980403",1.9839,""],["19980406",1.9816,""],["19980407",1.9822,""],["19980408",1.9813,""],["19980409",1.9806,""],["19980414",1.9806,""],["19980415",1.9795,""],["19980416",1.9806,""],["19980417",1.9802,""],["19980420",1.9791,""],["19980421",1.9774,""],["19980422",1.9766,""],["19980423",1.9746,""],["19980424",1.9764,""],["19980427",1.9757,""],["19980428",1.976,""],["19980429",1.9768,""],["19980430",1.976,""],["19980504",1.9742,""],["19980505",1.971,""],["19980506",1.9712,""],["19980507",1.9693,""],["19980508",1.9685,""],["19980511",1.9681,""],["19980512",1.967,""],["19980513",1.9689,""],["19980514",1.9663,""],["19980515",1.9682,""],["19980518",1.9677,""],["19980519",1.9676,""],["19980520",1.9672,""],["19980522",1.9655,""],["19980525",1.9657,""],["19980526",1.9675,""],["19980527",1.9672,""],["19980528",1.968,""],["19980529",1.9688,""],["19980602",1.9694,""],["19980603",1.9681,""],["19980604",1.9694,""],["19980605",1.9685,""],["19980608",1.9681,""],["19980609",1.9688,""],["19980610",1.9695,""],["19980611",1.9716,""],["19980612",1.9728,""],["19980615",1.974,""],["19980616",1.9739,""],["19980617",1.9736,""],["19980618",1.9761,""],["19980619",1.9767,""],["19980622",1.9768,""],["19980623",1.9769,""],["19980624",1.9781,""],["19980625",1.9768,""],["19980626",1.977,""],["19980629",1.9788,""],["19980630",1.9781,""],["19980701",1.9785,""],["19980702",1.9793,""],["19980703",1.9771,""],["19980706",1.9753,""],["19980707",1.9744,""],["19980708",1.9753,""],["19980709",1.9755,""],["19980710",1.9746,""],["19980713",1.9741,""],["19980714",1.9727,""],["19980715",1.973,""],["19980716",1.9711,""],["19980717",1.9713,""],["19980720",1.9712,""],["19980721",1.9722,""],["19980722",1.9715,""],["19980723",1.9723,""],["19980724",1.9726,""],["19980727",1.9729,""],["19980728",1.9719,""],["19980729",1.9693,""],["19980730",1.9683,""],["19980731",1.9691,""],["19980803",1.968,""],["19980804",1.9688,""],["19980805",1.9681,""],["19980806",1.967,""],["19980807",1.968,""],["19980810",1.9685,""],["19980811",1.9695,""],["19980812",1.967,""],["19980813",1.9684,""],["19980814",1.9689,""],["19980817",1.9683,""],["19980818",1.9685,""],["19980819",1.97,""],["19980820",1.9701,""],["19980821",1.9716,""],["19980824",1.9717,""],["19980825",1.9719,""],["19980826",1.9729,""],["19980827",1.9749,""],["19980828",1.972,""],["19980831",1.9716,""],["19980901",1.97,""],["19980902",1.9696,""],["19980903",1.9676,""],["19980904",1.9675,""],["19980907",1.9648,""],["19980908",1.9643,""],["19980909",1.9656,""],["19980910",1.9628,""],["19980911",1.9624,""],["19980914",1.9632,""],["19980915",1.9612,""],["19980916",1.9622,""],["19980917",1.9619,""],["19980918",1.9625,""],["19980921",1.9613,""],["19980922",1.9618,""],["19980923",1.9621,""],["19980924",1.9612,""],["19980925",1.9619,""],["19980928",1.9637,""],["19980929",1.9639,""],["19980930",1.9624,""],["19981001",1.9596,""],["19981002",1.9576,""],["19981005",1.9555,""],["19981006",1.955,""],["19981007",1.9526,""],["19981008",1.9557,""],["19981009",1.9573,""],["19981012",1.9576,""],["19981013",1.9578,""],["19981014",1.9572,""],["19981015",1.9557,""],["19981016",1.9537,""],["19981019",1.9547,""],["19981020",1.9575,""],["19981021",1.9584,""],["19981022",1.9575,""],["19981023",1.9565,""],["19981026",1.9564,""],["19981027",1.9551,""],["19981028",1.9551,""],["19981029",1.9552,""],["19981030",1.9559,""],["19981102",1.9546,""],["19981103",1.9544,""],["19981104",1.9552,""],["19981105",1.9539,""],["19981106",1.9548,""],["19981109",1.958,""],["19981110",1.9582,""],["19981111",1.9581,""],["19981112",1.9582,""],["19981113",1.9597,""],["19981116",1.9577,""],["19981117",1.9579,""],["19981118",1.9575,""],["19981119",1.9581,""],["19981120",1.9584,""],["19981123",1.9605,""],["19981124",1.9607,""],["19981125",1.9609,""],["19981126",1.9605,""],["19981127",1.9603,""],["19981130",1.9585,""],["19981201",1.9564,""],["19981202",1.9565,""],["19981203",1.9577,""],["19981204",1.9572,""],["19981207",1.9565,""],["19981208",1.9552,""],["19981209",1.9554,""],["19981210",1.955,""],["19981211",1.9558,""],["19981214",1.9567,""],["19981215",1.9579,""],["19981216",1.9577,""],["19981217",1.9574,""],["19981218",1.9577,""],["19981221",1.9588,""],["19981222",1.9593,""],["19981223",1.9588,""],["19981224",1.9592,""],["19981228",1.9596,""],["19981229",1.9592,""],["19981230",1.9575,""],["19981231",1.9558,""],["19990104",1.9558,""],["19990105",1.9558,""],["19990106",1.9558,""],["19990107",1.9558,""],["19990108",1.9558,""],["19990111",1.9558,""],["19990112",1.9558,""],["19990113",1.9558,""],["19990114",1.9558,""],["19990115",1.9558,""],["19990118",1.9558,""],["19990119",1.9558,""],["19990120",1.9558,""],["19990121",1.9558,""],["19990122",1.9558,""],["19990125",1.9558,""],["19990126",1.9558,""],["19990127",1.9558,""],["19990128",1.9558,""],["19990129",1.9558,""],["19990201",1.9558,""],["19990202",1.9558,""],["19990203",1.9558,""],["19990204",1.9558,""],["19990205",1.9558,""],["19990208",1.9558,""],["19990209",1.9558,""],["19990210",1.9558,""],["19990211",1.9558,""],["19990212",1.9558,""],["19990215",1.9558,""],["19990216",1.9558,""],["19990217",1.9558,""],["19990218",1.9558,""],["19990219",1.9558,""],["19990222",1.9558,""],["19990223",1.9558,""],["19990224",1.9558,""],["19990225",1.9558,""],["19990226",1.9558,""],["19990301",1.9558,""],["19990302",1.9558,""],["19990303",1.9558,""],["19990304",1.9558,""],["19990305",1.9558,""],["19990308",1.9558,""],["19990309",1.9558,""],["19990310",1.9558,""],["19990311",1.9558,""],["19990312",1.9558,""],["19990315",1.9558,""],["19990316",1.9558,""],["19990317",1.9558,""],["19990318",1.9558,""],["19990319",1.9558,""],["19990322",1.9558,""],["19990323",1.9558,""],["19990324",1.9558,""],["19990325",1.9558,""],["19990326",1.9558,""],["19990329",1.9558,""],["19990330",1.9558,""],["19990331",1.9558,""],["19990401",1.9558,""],["19990402",1.9558,""],["19990405",1.9558,""],["19990406",1.9558,""],["19990407",1.9558,""],["19990408",1.9558,""],["19990409",1.9558,""],["19990412",1.9558,""],["19990413",1.9558,""],["19990414",1.9558,""],["19990415",1.9558,""],["19990416",1.9558,""],["19990419",1.9558,""],["19990420",1.9558,""],["19990421",1.9558,""],["19990422",1.9558,""],["19990423",1.9558,""],["19990426",1.9558,""],["19990427",1.9558,""],["19990428",1.9558,""],["19990429",1.9558,""],["19990430",1.9558,""],["19990503",1.9558,""],["19990504",1.9558,""],["19990505",1.9558,""],["19990506",1.9558,""],["19990507",1.9558,""],["19990510",1.9558,""],["19990511",1.9558,""],["19990512",1.9558,""],["19990513",1.9558,""],["19990514",1.9558,""],["19990517",1.9558,""],["19990518",1.9558,""],["19990519",1.9558,""],["19990520",1.9558,""],["19990521",1.9558,""],["19990524",1.9558,""],["19990525",1.9558,""],["19990526",1.9558,""],["19990527",1.9558,""],["19990528",1.9558,""],["19990531",1.9558,""],["19990601",1.9558,""],["19990602",1.9558,""],["19990603",1.9558,""],["19990604",1.9558,""],["19990607",1.9558,""],["19990608",1.9558,""],["19990609",1.9558,""],["19990610",1.9558,""],["19990611",1.9558,""],["19990614",1.9558,""],["19990615",1.9558,""],["19990616",1.9558,""],["19990617",1.9558,""],["19990618",1.9558,""],["19990621",1.9558,""],["19990622",1.9558,""],["19990623",1.9558,""],["19990624",1.9558,""],["19990625",1.9558,""],["19990628",1.9558,""],["19990629",1.9558,""],["19990630",1.9558,""],["19990701",1.9558,""],["19990702",1.9558,""],["19990705",1.9558,""],["19990706",1.9558,""],["19990707",1.9558,""],["19990708",1.9558,""],["19990709",1.9558,""],["19990712",1.9558,""],["19990713",1.9558,""],["19990714",1.9558,""],["19990715",1.9558,""],["19990716",1.9558,""],["19990719",1.9558,""],["19990720",1.9558,""],["19990721",1.9558,""],["19990722",1.9558,""],["19990723",1.9558,""],["19990726",1.9558,""],["19990727",1.9558,""],["19990728",1.9558,""],["19990729",1.9558,""],["19990730",1.9558,""],["19990802",1.9558,""],["19990803",1.9558,""],["19990804",1.9558,""],["19990805",1.9558,""],["19990806",1.9558,""],["19990809",1.9558,""],["19990810",1.9558,""],["19990811",1.9558,""],["19990812",1.9558,""],["19990813",1.9558,""],["19990816",1.9558,""],["19990817",1.9558,""],["19990818",1.9558,""],["19990819",1.9558,""],["19990820",1.9558,""],["19990823",1.9558,""],["19990824",1.9558,""],["19990825",1.9558,""],["19990826",1.9558,""],["19990827",1.9558,""],["19990830",1.9558,""],["19990831",1.9558,""],["19990901",1.9558,""],["19990902",1.9558,""],["19990903",1.9558,""],["19990906",1.9558,""],["19990907",1.9558,""],["19990908",1.9558,""],["19990909",1.9558,""],["19990910",1.9558,""],["19990913",1.9558,""],["19990914",1.9558,""],["19990915",1.9558,""],["19990916",1.9558,""],["19990917",1.9558,""],["19990920",1.9558,""],["19990921",1.9558,""],["19990922",1.9558,""],["19990923",1.9558,""],["19990924",1.9558,""],["19990927",1.9558,""],["19990928",1.9558,""],["19990929",1.9558,""],["19990930",1.9558,""],["19991001",1.9558,""],["19991004",1.9558,""],["19991005",1.9558,""],["19991006",1.9558,""],["19991007",1.9558,""],["19991008",1.9558,""],["19991011",1.9558,""],["19991012",1.9558,""],["19991013",1.9558,""],["19991014",1.9558,""],["19991015",1.9558,""],["19991018",1.9558,""],["19991019",1.9558,""],["19991020",1.9558,""],["19991021",1.9558,""],["19991022",1.9558,""],["19991025",1.9558,""],["19991026",1.9558,""],["19991027",1.9558,""],["19991028",1.9558,""],["19991029",1.9558,""],["19991101",1.9558,""],["19991102",1.9558,""],["19991103",1.9558,""],["19991104",1.9558,""],["19991105",1.9558,""],["19991108",1.9558,""],["19991109",1.9558,""],["19991110",1.9558,""],["19991111",1.9558,""],["19991112",1.9558,""],["19991115",1.9558,""],["19991116",1.9558,""],["19991117",1.9558,""],["19991118",1.9558,""],["19991119",1.9558,""],["19991122",1.9558,""],["19991123",1.9558,""],["19991124",1.9558,""],["19991125",1.9558,""],["19991126",1.9558,""],["19991129",1.9558,""],["19991130",1.9558,""],["19991201",1.9558,""],["19991202",1.9558,""],["19991203",1.9558,""],["19991206",1.9558,""],["19991207",1.9558,""],["19991208",1.9558,""],["19991209",1.9558,""],["19991210",1.9558,""],["19991213",1.9558,""],["19991214",1.9558,""],["19991215",1.9558,""],["19991216",1.9558,""],["19991217",1.9558,""],["19991220",1.9558,""],["19991221",1.9558,""],["19991222",1.9558,""],["19991223",1.9558,""],["19991224",1.9558,""],["19991227",1.9558,""],["19991228",1.9558,""],["19991229",1.9558,""],["19991230",1.9558,""],["20000103",1.9558,""],["20000104",1.9558,""],["20000105",1.9558,""],["20000106",1.9558,""],["20000107",1.9558,""],["20000110",1.9558,""],["20000111",1.9558,""],["20000112",1.9558,""],["20000113",1.9558,""],["20000114",1.9558,""],["20000117",1.9558,""],["20000118",1.9558,""],["20000119",1.9558,""],["20000120",1.9558,""],["20000121",1.9558,""],["20000124",1.9558,""],["20000125",1.9558,""],["20000126",1.9558,""],["20000127",1.9558,""],["20000128",1.9558,""],["20000131",1.9558,""],["20000201",1.9558,""],["20000202",1.9558,""],["20000203",1.9558,""],["20000204",1.9558,""],["20000207",1.9558,""],["20000208",1.9558,""],["20000209",1.9558,""],["20000210",1.9558,""],["20000211",1.9558,""],["20000214",1.9558,""],["20000215",1.9558,""],["20000216",1.9558,""],["20000217",1.9558,""],["20000218",1.9558,""],["20000221",1.9558,""],["20000222",1.9558,""],["20000223",1.9558,""],["20000224",1.9558,""],["20000225",1.9558,""],["20000228",1.9558,""],["20000229",1.9558,""],["20000301",1.9558,""],["20000302",1.9558,""],["20000303",1.9558,""],["20000306",1.9558,""],["20000307",1.9558,""],["20000308",1.9558,""],["20000309",1.9558,""],["20000310",1.9558,""],["20000313",1.9558,""],["20000314",1.9558,""],["20000315",1.9558,""],["20000316",1.9558,""],["20000317",1.9558,""],["20000320",1.9558,""],["20000321",1.9558,""],["20000322",1.9558,""],["20000323",1.9558,""],["20000324",1.9558,""],["20000327",1.9558,""],["20000328",1.9558,""],["20000329",1.9558,""],["20000330",1.9558,""],["20000331",1.9558,""],["20000403",1.9558,""],["20000404",1.9558,""],["20000405",1.9558,""],["20000406",1.9558,""],["20000407",1.9558,""],["20000410",1.9558,""],["20000411",1.9558,""],["20000412",1.9558,""],["20000413",1.9558,""],["20000414",1.9558,""],["20000417",1.9558,""],["20000418",1.9558,""],["20000419",1.9558,""],["20000420",1.9558,""],["20000425",1.9558,""],["20000426",1.9558,""],["20000427",1.9558,""],["20000428",1.9558,""],["20000502",1.9558,""],["20000503",1.9558,""],["20000504",1.9558,""],["20000505",1.9558,""],["20000508",1.9558,""],["20000509",1.9558,""],["20000510",1.9558,""],["20000511",1.9558,""],["20000512",1.9558,""],["20000515",1.9558,""],["20000516",1.9558,""],["20000517",1.9558,""],["20000518",1.9558,""],["20000519",1.9558,""],["20000522",1.9558,""],["20000523",1.9558,""],["20000524",1.9558,""],["20000525",1.9558,""],["20000526",1.9558,""],["20000529",1.9558,""],["20000530",1.9558,""],["20000531",1.9558,""],["20000601",1.9558,""],["20000602",1.9558,""],["20000605",1.9558,""],["20000606",1.9558,""],["20000607",1.9558,""],["20000608",1.9558,""],["20000609",1.9558,""],["20000612",1.9558,""],["20000613",1.9558,""],["20000614",1.9558,""],["20000615",1.9558,""],["20000616",1.9558,""],["20000619",1.9558,""],["20000620",1.9558,""],["20000621",1.9558,""],["20000622",1.9558,""],["20000623",1.9558,""],["20000626",1.9558,""],["20000627",1.9558,""],["20000628",1.9558,""],["20000629",1.9558,""],["20000630",1.9558,""],["20000703",1.9558,""],["20000704",1.9558,""],["20000705",1.9558,""],["20000706",1.9558,""],["20000707",1.9558,""],["20000710",1.9558,""],["20000711",1.9558,""],["20000712",1.9558,""],["20000713",1.9558,""],["20000714",1.9558,""],["20000717",1.9558,""],["20000718",1.9558,""],["20000719",1.9469,""],["20000720",1.9468,""],["20000721",1.9465,""],["20000724",1.9464,""],["20000725",1.9462,""],["20000726",1.9461,""],["20000727",1.9462,""],["20000728",1.9461,""],["20000731",1.9462,""],["20000801",1.9461,""],["20000802",1.9462,""],["20000803",1.9463,""],["20000804",1.9462,""],["20000807",1.9462,""],["20000808",1.9461,""],["20000809",1.9461,""],["20000810",1.9461,""],["20000811",1.9461,""],["20000814",1.9461,""],["20000815",1.9461,""],["20000816",1.9461,""],["20000817",1.9461,""],["20000818",1.9461,""],["20000821",1.9462,""],["20000822",1.9461,""],["20000823",1.9461,""],["20000824",1.9463,""],["20000825",1.9463,""],["20000828",1.9463,""],["20000829",1.9462,""],["20000830",1.9461,""],["20000831",1.9463,""],["20000901",1.9463,""],["20000904",1.9474,""],["20000905",1.9469,""],["20000906",1.9468,""],["20000907",1.9466,""],["20000908",1.9465,""],["20000911",1.9464,""],["20000912",1.9464,""],["20000913",1.9464,""],["20000914",1.9462,""],["20000915",1.9462,""],["20000918",1.9461,""],["20000919",1.9461,""],["20000920",1.9462,""],["20000921",1.9462,""],["20000922",1.9462,""],["20000925",1.9471,""],["20000926",1.947,""],["20000927",1.9479,""],["20000928",1.9489,""],["20000929",1.9482,""],["20001002",1.9502,""],["20001003",1.9508,""],["20001004",1.9486,""],["20001005",1.9497,""],["20001006",1.9473,""],["20001009",1.9493,""],["20001010",1.9502,""],["20001011",1.954,""],["20001012",1.9544,""],["20001013",1.9487,""],["20001016",1.947,""],["20001017",1.9463,""],["20001018",1.9462,""],["20001019",1.946,""],["20001020",1.9464,""],["20001023",1.9477,""],["20001024",1.9461,""],["20001025",1.9457,""],["20001026",1.9461,""],["20001027",1.9462,""],["20001030",1.9468,""],["20001031",1.9464,""],["20001101",1.9464,""],["20001102",1.9472,""],["20001103",1.9487,""],["20001106",1.9477,""],["20001107",1.9465,""],["20001108",1.9463,""],["20001109",1.9463,""],["20001110",1.9465,""],["20001113",1.9462,""],["20001114",1.9463,""],["20001115",1.9463,""],["20001116",1.946,""],["20001117",1.9461,""],["20001120",1.9466,""],["20001121",1.9464,""],["20001122",1.9468,""],["20001123",1.9468,""],["20001124",1.9469,""],["20001127",1.9466,""],["20001128",1.9471,""],["20001129",1.947,""],["20001130",1.9479,""],["20001201",1.9494,""],["20001204",1.95,""],["20001205",1.9505,""],["20001206",1.9518,""],["20001207",1.9522,""],["20001208",1.9518,""],["20001211",1.9517,""],["20001212",1.951,""],["20001213",1.949,""],["20001214",1.952,""],["20001215",1.9535,""],["20001218",1.9542,""],["20001219",1.9547,""],["20001220",1.9557,""],["20001221",1.955,""],["20001222",1.9537,""],["20001227",1.9489,""],["20001228",1.9491,""],["20001229",1.9543,""],["20010102",1.9557,""],["20010103",1.9558,""],["20010104",1.9556,""],["20010105",1.9558,""],["20010108",1.9557,""],["20010109",1.9558,""],["20010110",1.9558,""],["20010111",1.9556,""],["20010112",1.9559,""],["20010115",1.9558,""],["20010116",1.9552,""],["20010117",1.9541,""],["20010118",1.9525,""],["20010119",1.9547,""],["20010122",1.9543,""],["20010123",1.9552,""],["20010124",1.9556,""],["20010125",1.9552,""],["20010126",1.955,""],["20010129",1.9552,""],["20010130",1.9557,""],["20010131",1.9557,""],["20010201",1.9552,""],["20010202",1.9553,""],["20010205",1.9549,""],["20010206",1.954,""],["20010207",1.9542,""],["20010208",1.9536,""],["20010209",1.9537,""],["20010212",1.954,""],["20010213",1.9539,""],["20010214",1.9541,""],["20010215",1.9511,""],["20010216",1.9472,""],["20010219",1.9477,""],["20010220",1.9467,""],["20010221",1.9488,""],["20010222",1.9482,""],["20010223",1.9487,""],["20010226",1.9496,""],["20010227",1.9496,""],["20010228",1.9506,""],["20010301",1.9505,""],["20010302",1.9532,""],["20010305",1.953,""],["20010306",1.9543,""],["20010307",1.9543,""],["20010308",1.9538,""],["20010309",1.9522,""],["20010312",1.9519,""],["20010313",1.9492,""],["20010314",1.9494,""],["20010315",1.9492,""],["20010316",1.9485,""],["20010319",1.9485,""],["20010320",1.9484,""],["20010321",1.9481,""],["20010322",1.9465,""],["20010323",1.9471,""],["20010326",1.947,""],["20010327",1.947,""],["20010328",1.9462,""],["20010329",1.946,""],["20010330",1.9473,""],["20010402",1.9472,""],["20010403",1.9492,""],["20010404",1.9495,""],["20010405",1.9496,""],["20010406",1.9489,""],["20010409",1.9473,""],["20010410",1.9472,""],["20010411",1.947,""],["20010412",1.9461,""],["20010417",1.9467,""],["20010418",1.946,""],["20010419",1.9461,""],["20010420",1.9465,""],["20010423",1.947,""],["20010424",1.9465,""],["20010425",1.9462,""],["20010426",1.9472,""],["20010427",1.9482,""],["20010430",1.9482,""],["20010502",1.948,""],["20010503",1.9476,""],["20010504",1.9479,""],["20010507",1.9478,""],["20010508",1.9479,""],["20010509",1.9479,""],["20010510",1.9475,""],["20010511",1.9467,""],["20010514",1.9463,""],["20010515",1.9468,""],["20010516",1.9465,""],["20010517",1.9465,""],["20010518",1.9462,""],["20010521",1.9466,""],["20010522",1.9461,""],["20010523",1.9461,""],["20010524",1.9462,""],["20010525",1.9461,""],["20010528",1.9461,""],["20010529",1.9461,""],["20010530",1.9466,""],["20010531",1.947,""],["20010601",1.9469,""],["20010604",1.9472,""],["20010605",1.9469,""],["20010606",1.947,""],["20010607",1.9465,""],["20010608",1.9464,""],["20010611",1.9467,""],["20010612",1.9462,""],["20010613",1.947,""],["20010614",1.947,""],["20010615",1.9473,""],["20010618",1.9469,""],["20010619",1.9467,""],["20010620",1.9465,""],["20010621",1.947,""],["20010622",1.9475,""],["20010625",1.9473,""],["20010626",1.9476,""],["20010627",1.948,""],["20010628",1.9478,""],["20010629",1.9474,""],["20010702",1.9473,""],["20010703",1.9469,""],["20010704",1.947,""],["20010705",1.9465,""],["20010706",1.9467,""],["20010709",1.9468,""],["20010710",1.9465,""],["20010711",1.947,""],["20010712",1.9468,""],["20010713",1.9461,""],["20010716",1.9461,""],["20010717",1.9461,""],["20010718",1.9461,""],["20010719",1.9466,""],["20010720",1.9466,""],["20010723",1.9465,""],["20010724",1.9462,""],["20010725",1.9462,""],["20010726",1.946,""],["20010727",1.9467,""],["20010730",1.9467,""],["20010731",1.9461,""],["20010801",1.9462,""],["20010802",1.9468,""],["20010803",1.9475,""],["20010806",1.9472,""],["20010807",1.9467,""],["20010808",1.9463,""],["20010809",1.947,""],["20010810",1.9464,""],["20010813",1.9461,""],["20010814",1.9461,""],["20010815",1.9461,""],["20010816",1.9465,""],["20010817",1.9461,""],["20010820",1.9462,""],["20010821",1.9465,""],["20010822",1.9466,""],["20010823",1.947,""],["20010824",1.9474,""],["20010827",1.9477,""],["20010828",1.9494,""],["20010829",1.9496,""],["20010830",1.9492,""],["20010831",1.9504,""],["20010903",1.9475,""],["20010904",1.9462,""],["20010905",1.9463,""],["20010906",1.9462,""],["20010907",1.9463,""],["20010910",1.9464,""],["20010911",1.9461,""],["20010912",1.9462,""],["20010913",1.9463,""],["20010914",1.9468,""],["20010917",1.9468,""],["20010918",1.9465,""],["20010919",1.9467,""],["20010920",1.9467,""],["20010921",1.9467,""],["20010924",1.9465,""],["20010925",1.9462,""],["20010926",1.947,""],["20010927",1.9488,""],["20010928",1.9475,""],["20011001",1.9469,""],["20011002",1.9471,""],["20011003",1.9476,""],["20011004",1.9477,""],["20011005",1.9481,""],["20011008",1.9486,""],["20011009",1.9486,""],["20011010",1.9472,""],["20011011",1.9466,""],["20011012",1.9468,""],["20011015",1.947,""],["20011016",1.946,""],["20011017",1.9462,""],["20011018",1.9462,""],["20011019",1.9467,""],["20011022",1.9465,""],["20011023",1.9463,""],["20011024",1.946,""],["20011025",1.9465,""],["20011026",1.9467,""],["20011029",1.9465,""],["20011030",1.9461,""],["20011031",1.9465,""],["20011101",1.947,""],["20011102",1.9466,""],["20011105",1.9466,""],["20011106",1.9468,""],["20011107",1.9467,""],["20011108",1.9462,""],["20011109",1.9462,""],["20011112",1.9461,""],["20011113",1.9461,""],["20011114",1.9462,""],["20011115",1.9462,""],["20011116",1.946,""],["20011119",1.9461,""],["20011120",1.9461,""],["20011121",1.9461,""],["20011122",1.9463,""],["20011123",1.9468,""],["20011126",1.9469,""],["20011127",1.947,""],["20011128",1.948,""],["20011129",1.9482,""],["20011130",1.9477,""],["20011203",1.9475,""],["20011204",1.9468,""],["20011205",1.9465,""],["20011206",1.9465,""],["20011207",1.9467,""],["20011210",1.9467,""],["20011211",1.9465,""],["20011212",1.9465,""],["20011213",1.9461,""],["20011214",1.9462,""],["20011217",1.946,""],["20011218",1.9461,""],["20011219",1.9461,""],["20011220",1.9462,""],["20011221",1.9462,""],["20011224",1.9462,""],["20011227",1.9475,""],["20011228",1.9463,""],["20020102",1.9519,""],["20020103",1.953,""],["20020104",1.9539,""],["20020107",1.954,""],["20020108",1.954,""],["20020109",1.9549,""],["20020110",1.955,""],["20020111",1.9555,""],["20020114",1.955,""],["20020115",1.9536,""],["20020116",1.951,""],["20020117",1.9515,""],["20020118",1.9516,""],["20020121",1.9519,""],["20020122",1.9518,""],["20020123",1.9518,""],["20020124",1.9517,""],["20020125",1.9505,""],["20020128",1.9512,""],["20020129",1.9519,""],["20020130",1.9516,""],["20020131",1.9513,""],["20020201",1.951,""],["20020204",1.9508,""],["20020205",1.9511,""],["20020206",1.9483,""],["20020207",1.9475,""],["20020208",1.9472,""],["20020211",1.948,""],["20020212",1.9479,""],["20020213",1.948,""],["20020214",1.9476,""],["20020215",1.9479,""],["20020218",1.9476,""],["20020219",1.9476,""],["20020220",1.9479,""],["20020221",1.9485,""],["20020222",1.9485,""],["20020225",1.9486,""],["20020226",1.9485,""],["20020227",1.949,""],["20020228",1.948,""],["20020301",1.948,""],["20020304",1.9481,""],["20020305",1.9484,""],["20020306",1.9484,""],["20020307",1.9487,""],["20020308",1.9488,""],["20020311",1.9488,""],["20020312",1.9486,""],["20020313",1.9485,""],["20020314",1.9487,""],["20020315",1.9489,""],["20020318",1.9489,""],["20020319",1.9497,""],["20020320",1.9503,""],["20020321",1.9505,""],["20020322",1.9512,""],["20020325",1.9515,""],["20020326",1.951,""],["20020327",1.9503,""],["20020328",1.9504,""],["20020402",1.951,""],["20020403",1.952,""],["20020404",1.9521,""],["20020405",1.952,""],["20020408",1.9507,""],["20020409",1.9498,""],["20020410",1.9498,""],["20020411",1.9487,""],["20020412",1.9484,""],["20020415",1.9477,""],["20020416",1.947,""],["20020417",1.9477,""],["20020418",1.9484,""],["20020419",1.9495,""],["20020422",1.9502,""],["20020423",1.9504,""],["20020424",1.9504,""],["20020425",1.949,""],["20020426",1.9504,""],["20020429",1.951,""],["20020430",1.9513,""],["20020502",1.9515,""],["20020503",1.9514,""],["20020506",1.9515,""],["20020507",1.9515,""],["20020508",1.9514,""],["20020509",1.9512,""],["20020510",1.9525,""],["20020513",1.9519,""],["20020514",1.9512,""],["20020515",1.9491,""],["20020516",1.9521,""],["20020517",1.9524,""],["20020520",1.9528,""],["20020521",1.9533,""],["20020522",1.9533,""],["20020523",1.953,""],["20020524",1.9528,""],["20020527",1.9527,""],["20020528",1.9533,""],["20020529",1.9535,""],["20020530",1.9535,""],["20020531",1.9521,""],["20020603",1.9503,""],["20020604",1.953,""],["20020605",1.9521,""],["20020606",1.9517,""],["20020607",1.9524,""],["20020610",1.9513,""],["20020611",1.9505,""],["20020612",1.9493,""],["20020613",1.9472,""],["20020614",1.9478,""],["20020617",1.9462,""],["20020618",1.9464,""],["20020619",1.9468,""],["20020620",1.9464,""],["20020621",1.9466,""],["20020624",1.9463,""],["20020625",1.9461,""],["20020626",1.9462,""],["20020627",1.9484,""],["20020628",1.9517,""],["20020701",1.951,""],["20020702",1.9509,""],["20020703",1.9512,""],["20020704",1.9485,""],["20020705",1.9473,""],["20020708",1.947,""],["20020709",1.9461,""],["20020710",1.9461,""],["20020711",1.9461,""],["20020712",1.9462,""],["20020715",1.9466,""],["20020716",1.9463,""],["20020717",1.9462,""],["20020718",1.9485,""],["20020719",1.9494,""],["20020722",1.9499,""],["20020723",1.9477,""],["20020724",1.9464,""],["20020725",1.9463,""],["20020726",1.9466,""],["20020729",1.9462,""],["20020730",1.9464,""],["20020731",1.947,""],["20020801",1.9468,""],["20020802",1.947,""],["20020805",1.9462,""],["20020806",1.9461,""],["20020807",1.9461,""],["20020808",1.9461,""],["20020809",1.9461,""],["20020812",1.9462,""],["20020813",1.9461,""],["20020814",1.9461,""],["20020815",1.9461,""],["20020816",1.9463,""],["20020819",1.9465,""],["20020820",1.9464,""],["20020821",1.9469,""],["20020822",1.9471,""],["20020823",1.9478,""],["20020826",1.9477,""],["20020827",1.9473,""],["20020828",1.9479,""],["20020829",1.9482,""],["20020830",1.9482,""],["20020902",1.9475,""],["20020903",1.9482,""],["20020904",1.9476,""],["20020905",1.9477,""],["20020906",1.9478,""],["20020909",1.9469,""],["20020910",1.9467,""],["20020911",1.9461,""],["20020912",1.9461,""],["20020913",1.9462,""],["20020916",1.9463,""],["20020917",1.9461,""],["20020918",1.946,""],["20020919",1.9462,""],["20020920",1.9474,""],["20020923",1.9478,""],["20020924",1.9475,""],["20020925",1.9471,""],["20020926",1.9464,""],["20020927",1.9462,""],["20020930",1.9469,""],["20021001",1.9462,""],["20021002",1.9464,""],["20021003",1.9468,""],["20021004",1.947,""],["20021007",1.9462,""],["20021008",1.9461,""],["20021009",1.9461,""],["20021010",1.946,""],["20021011",1.9461,""],["20021014",1.9461,""],["20021015",1.946,""],["20021016",1.9462,""],["20021017",1.9463,""],["20021018",1.9465,""],["20021021",1.9465,""],["20021022",1.9463,""],["20021023",1.9463,""],["20021024",1.9464,""],["20021025",1.9464,""],["20021028",1.9465,""],["20021029",1.9461,""],["20021030",1.9461,""],["20021031",1.9466,""],["20021101",1.9475,""],["20021104",1.9476,""],["20021105",1.9492,""],["20021106",1.9482,""],["20021107",1.948,""],["20021108",1.9477,""],["20021111",1.9475,""],["20021112",1.9472,""],["20021113",1.9475,""],["20021114",1.9479,""],["20021115",1.9471,""],["20021118",1.9483,""],["20021119",1.9496,""],["20021120",1.9505,""],["20021121",1.9527,""],["20021122",1.954,""],["20021125",1.9531,""],["20021126",1.9528,""],["20021127",1.9529,""],["20021128",1.9528,""],["20021129",1.9535,""],["20021202",1.953,""],["20021203",1.9542,""],["20021204",1.955,""],["20021205",1.9548,""],["20021206",1.9536,""],["20021209",1.9528,""],["20021210",1.9518,""],["20021211",1.9492,""],["20021212",1.9503,""],["20021213",1.95,""],["20021216",1.9505,""],["20021217",1.9508,""],["20021218",1.9498,""],["20021219",1.9488,""],["20021220",1.952,""],["20021223",1.9515,""],["20021224",1.9516,""],["20021227",1.9532,""],["20021230",1.9546,""],["20021231",1.9546,""],["20030102",1.9557,""],["20030103",1.9559,""],["20030106",1.9558,""],["20030107",1.9557,""],["20030108",1.9559,""],["20030109",1.9558,""],["20030110",1.9558,""],["20030113",1.9559,""],["20030114",1.9547,""],["20030115",1.9552,""],["20030116",1.9546,""],["20030117",1.9546,""],["20030120",1.9552,""],["20030121",1.9547,""],["20030122",1.9555,""],["20030123",1.9554,""],["20030124",1.9555,""],["20030127",1.9557,""],["20030128",1.9558,""],["20030129",1.9558,""],["20030130",1.9553,""],["20030131",1.9557,""],["20030203",1.9553,""],["20030204",1.9556,""],["20030205",1.9558,""],["20030206",1.9555,""],["20030207",1.9556,""],["20030210",1.9539,""],["20030211",1.9521,""],["20030212",1.9527,""],["20030213",1.9531,""],["20030214",1.9527,""],["20030217",1.9523,""],["20030218",1.9535,""],["20030219",1.953,""],["20030220",1.9535,""],["20030221",1.9545,""],["20030224",1.9542,""],["20030225",1.9543,""],["20030226",1.9545,""],["20030227",1.9538,""],["20030228",1.9532,""],["20030303",1.9533,""],["20030304",1.954,""],["20030305",1.9537,""],["20030306",1.9525,""],["20030307",1.9519,""],["20030310",1.9507,""],["20030311",1.9514,""],["20030312",1.9509,""],["20030313",1.9503,""],["20030314",1.9498,""],["20030317",1.9488,""],["20030318",1.9499,""],["20030319",1.95,""],["20030320",1.9508,""],["20030321",1.952,""],["20030324",1.9522,""],["20030325",1.9506,""],["20030326",1.9488,""],["20030327",1.9496,""],["20030328",1.95,""],["20030331",1.9508,""],["20030401",1.9497,""],["20030402",1.9505,""],["20030403",1.95,""],["20030404",1.9497,""],["20030407",1.9489,""],["20030408",1.9483,""],["20030409",1.9471,""],["20030410",1.9464,""],["20030411",1.9462,""],["20030414",1.9461,""],["20030415",1.9461,""],["20030416",1.9467,""],["20030417",1.9469,""],["20030422",1.9467,""],["20030423",1.9464,""],["20030424",1.9461,""],["20030425",1.9461,""],["20030428",1.9462,""],["20030429",1.9462,""],["20030430",1.9463,""],["20030502",1.9464,""],["20030505",1.9464,""],["20030506",1.9464,""],["20030507",1.9464,""],["20030508",1.9462,""],["20030509",1.9462,""],["20030512",1.9466,""],["20030513",1.9465,""],["20030514",1.9464,""],["20030515",1.9461,""],["20030516",1.9462,""],["20030519",1.9468,""],["20030520",1.9466,""],["20030521",1.9464,""],["20030522",1.9464,""],["20030523",1.9465,""],["20030526",1.9463,""],["20030527",1.9461,""],["20030528",1.946,""],["20030529",1.9464,""],["20030530",1.9465,""],["20030602",1.9463,""],["20030603",1.9464,""],["20030604",1.9464,""],["20030605",1.9464,""],["20030606",1.9467,""],["20030609",1.9464,""],["20030610",1.9465,""],["20030611",1.9463,""],["20030612",1.9465,""],["20030613",1.9464,""],["20030616",1.9462,""],["20030617",1.9462,""],["20030618",1.9464,""],["20030619",1.9462,""],["20030620",1.9462,""],["20030623",1.9462,""],["20030624",1.9461,""],["20030625",1.9462,""],["20030626",1.9461,""],["20030627",1.9462,""],["20030630",1.9462,""],["20030701",1.9463,""],["20030702",1.9464,""],["20030703",1.9464,""],["20030704",1.9465,""],["20030707",1.9463,""],["20030708",1.9462,""],["20030709",1.9461,""],["20030710",1.9466,""],["20030711",1.9461,""],["20030714",1.9462,""],["20030715",1.9462,""],["20030716",1.9464,""],["20030717",1.9465,""],["20030718",1.9466,""],["20030721",1.9468,""],["20030722",1.9466,""],["20030723",1.9466,""],["20030724",1.9466,""],["20030725",1.9466,""],["20030728",1.9467,""],["20030729",1.9464,""],["20030730",1.9466,""],["20030731",1.9467,""],["20030801",1.9466,""],["20030804",1.9465,""],["20030805",1.9466,""],["20030806",1.9465,""],["20030807",1.9463,""],["20030808",1.9462,""],["20030811",1.9461,""],["20030812",1.946,""],["20030813",1.9461,""],["20030814",1.9462,""],["20030815",1.9463,""],["20030818",1.9462,""],["20030819",1.9462,""],["20030820",1.9462,""],["20030821",1.9463,""],["20030822",1.9462,""],["20030825",1.9462,""],["20030826",1.9462,""],["20030827",1.9462,""],["20030828",1.9464,""],["20030829",1.9464,""],["20030901",1.9464,""],["20030902",1.9469,""],["20030903",1.9469,""],["20030904",1.9467,""],["20030905",1.9468,""],["20030908",1.947,""],["20030909",1.9465,""],["20030910",1.9464,""],["20030911",1.9465,""],["20030912",1.9463,""],["20030915",1.9464,""],["20030916",1.9465,""],["20030917",1.9465,""],["20030918",1.9469,""],["20030919",1.947,""],["20030922",1.947,""],["20030923",1.9473,""],["20030924",1.9469,""],["20030925",1.9465,""],["20030926",1.9474,""],["20030929",1.9483,""],["20030930",1.9489,""],["20031001",1.9479,""],["20031002",1.9475,""],["20031003",1.9475,""],["20031006",1.9475,""],["20031007",1.9477,""],["20031008",1.9483,""],["20031009",1.9474,""],["20031010",1.9473,""],["20031013",1.9471,""],["20031014",1.9464,""],["20031015",1.9464,""],["20031016",1.9464,""],["20031017",1.9466,""],["20031020",1.9464,""],["20031021",1.9465,""],["20031022",1.9466,""],["20031023",1.9469,""],["20031024",1.9484,""],["20031027",1.9488,""],["20031028",1.9479,""],["20031029",1.9467,""],["20031030",1.9479,""],["20031031",1.9485,""],["20031103",1.9477,""],["20031104",1.9473,""],["20031105",1.9474,""],["20031106",1.9472,""],["20031107",1.9464,""],["20031110",1.9462,""],["20031111",1.9463,""],["20031112",1.9463,""],["20031113",1.9464,""],["20031114",1.9466,""],["20031117",1.9468,""],["20031118",1.9468,""],["20031119",1.9477,""],["20031120",1.9484,""],["20031121",1.9486,""],["20031124",1.948,""],["20031125",1.9477,""],["20031126",1.9487,""],["20031127",1.9498,""],["20031128",1.9525,""],["20031201",1.9529,""],["20031202",1.9532,""],["20031203",1.9542,""],["20031204",1.952,""],["20031205",1.9521,""],["20031208",1.9515,""],["20031209",1.9507,""],["20031210",1.9496,""],["20031211",1.9505,""],["20031212",1.9515,""],["20031215",1.9515,""],["20031216",1.9528,""],["20031217",1.9543,""],["20031218",1.9546,""],["20031219",1.9556,""],["20031222",1.9552,""],["20031223",1.9553,""],["20031224",1.9553,""],["20031229",1.9558,""],["20031230",1.9559,""],["20031231",1.9557,""],["20040102",1.9557,""],["20040105",1.9558,""],["20040106",1.9558,""],["20040107",1.9558,""],["20040108",1.9558,""],["20040109",1.9556,""],["20040112",1.9557,""],["20040113",1.9554,""],["20040114",1.9555,""],["20040115",1.9555,""],["20040116",1.9555,""],["20040119",1.9555,""],["20040120",1.9558,""],["20040121",1.9558,""],["20040122",1.9559,""],["20040123",1.9559,""],["20040126",1.9559,""],["20040127",1.9559,""],["20040128",1.9558,""],["20040129",1.9558,""],["20040130",1.9559,""],["20040202",1.9558,""],["20040203",1.9557,""],["20040204",1.9557,""],["20040205",1.9557,""],["20040206",1.9556,""],["20040209",1.9554,""],["20040210",1.9555,""],["20040211",1.9555,""],["20040212",1.9556,""],["20040213",1.9558,""],["20040216",1.9556,""],["20040217",1.9557,""],["20040218",1.9557,""],["20040219",1.9544,""],["20040220",1.9518,""],["20040223",1.9503,""],["20040224",1.947,""],["20040225",1.9472,""],["20040226",1.9469,""],["20040227",1.9484,""],["20040301",1.9477,""],["20040302",1.9477,""],["20040303",1.9478,""],["20040304",1.9473,""],["20040305",1.9469,""],["20040308",1.9463,""],["20040309",1.9461,""],["20040310",1.9461,""],["20040311",1.9462,""],["20040312",1.9461,""],["20040315",1.9463,""],["20040316",1.9462,""],["20040317",1.9462,""],["20040318",1.9464,""],["20040319",1.9466,""],["20040322",1.9465,""],["20040323",1.9463,""],["20040324",1.9461,""],["20040325",1.9462,""],["20040326",1.9462,""],["20040329",1.9461,""],["20040330",1.9462,""],["20040331",1.9464,""],["20040401",1.9466,""],["20040402",1.9468,""],["20040405",1.9463,""],["20040406",1.946,""],["20040407",1.9461,""],["20040408",1.9461,""],["20040413",1.9461,""],["20040414",1.9461,""],["20040415",1.9463,""],["20040416",1.9466,""],["20040419",1.9456,""],["20040420",1.9462,""],["20040421",1.9462,""],["20040422",1.9462,""],["20040423",1.9463,""],["20040426",1.9463,""],["20040427",1.9465,""],["20040428",1.9475,""],["20040429",1.9483,""],["20040430",1.9474,""],["20040503",1.9467,""],["20040504",1.9463,""],["20040505",1.9462,""],["20040506",1.9462,""],["20040507",1.9462,""],["20040510",1.9461,""],["20040511",1.9461,""],["20040512",1.9461,""],["20040513",1.9462,""],["20040514",1.9465,""],["20040517",1.9464,""],["20040518",1.9462,""],["20040519",1.9462,""],["20040520",1.9463,""],["20040521",1.9463,""],["20040524",1.9463,""],["20040525",1.9463,""],["20040526",1.9463,""],["20040527",1.9463,""],["20040528",1.9471,""],["20040531",1.9475,""],["20040601",1.9483,""],["20040602",1.9476,""],["20040603",1.9475,""],["20040604",1.9558,""],["20040607",1.9558,""],["20040608",1.9558,""],["20040609",1.9558,""],["20040610",1.9558,""],["20040611",1.9559,""],["20040614",1.9558,""],["20040615",1.9558,""],["20040616",1.9558,""],["20040617",1.9558,""],["20040618",1.9558,""],["20040621",1.9559,""],["20040622",1.9559,""],["20040623",1.9559,""],["20040624",1.9559,""],["20040625",1.9558,""],["20040628",1.9558,""],["20040629",1.9559,""],["20040630",1.9559,""],["20040701",1.9558,""],["20040702",1.9558,""],["20040705",1.9559,""],["20040706",1.9558,""],["20040707",1.9559,""],["20040708",1.9558,""],["20040709",1.9559,""],["20040712",1.9558,""],["20040713",1.9559,""],["20040714",1.9559,""],["20040715",1.9559,""],["20040716",1.9559,""],["20040719",1.9558,""],["20040720",1.9558,""],["20040721",1.9558,""],["20040722",1.9558,""],["20040723",1.9558,""],["20040726",1.9558,""],["20040727",1.9559,""],["20040728",1.9559,""],["20040729",1.9559,""],["20040730",1.9558,""],["20040802",1.9559,""],["20040803",1.9558,""],["20040804",1.9558,""],["20040805",1.9558,""],["20040806",1.9558,""],["20040809",1.9559,""],["20040810",1.9559,""],["20040811",1.9559,""],["20040812",1.9559,""],["20040813",1.9559,""],["20040816",1.9559,""],["20040817",1.9559,""],["20040818",1.9559,""],["20040819",1.9559,""],["20040820",1.9559,""],["20040823",1.9559,""],["20040824",1.9559,""],["20040825",1.9559,""],["20040826",1.9559,""],["20040827",1.9559,""],["20040830",1.9559,""],["20040831",1.9559,""],["20040901",1.9559,""],["20040902",1.9558,""],["20040903",1.9559,""],["20040906",1.9558,""],["20040907",1.9559,""],["20040908",1.9558,""],["20040909",1.9559,""],["20040910",1.9558,""],["20040913",1.9559,""],["20040914",1.9559,""],["20040915",1.9559,""],["20040916",1.9558,""],["20040917",1.9558,""],["20040920",1.9558,""],["20040921",1.9558,""],["20040922",1.9558,""],["20040923",1.9558,""],["20040924",1.9558,""],["20040927",1.9559,""],["20040928",1.9559,""],["20040929",1.9559,""],["20040930",1.9559,""],["20041001",1.9559,""],["20041004",1.9558,""],["20041005",1.9558,""],["20041006",1.9559,""],["20041007",1.9558,""],["20041008",1.9559,""],["20041011",1.9559,""],["20041012",1.9558,""],["20041013",1.9558,""],["20041014",1.9558,""],["20041015",1.9559,""],["20041018",1.9559,""],["20041019",1.9559,""],["20041020",1.9559,""],["20041021",1.9559,""],["20041022",1.9559,""],["20041025",1.9559,""],["20041026",1.9559,""],["20041027",1.9559,""],["20041028",1.9558,""],["20041029",1.9558,""],["20041101",1.9559,""],["20041102",1.9559,""],["20041103",1.9559,""],["20041104",1.9558,""],["20041105",1.9558,""],["20041108",1.9559,""],["20041109",1.9558,""],["20041110",1.9558,""],["20041111",1.9559,""],["20041112",1.9559,""],["20041115",1.9559,""],["20041116",1.9559,""],["20041117",1.9559,""],["20041118",1.9559,""],["20041119",1.9559,""],["20041122",1.9559,""],["20041123",1.9559,""],["20041124",1.9559,""],["20041125",1.9559,""],["20041126",1.9559,""],["20041129",1.9559,""],["20041130",1.9559,""],["20041201",1.9559,""],["20041202",1.9559,""],["20041203",1.9559,""],["20041206",1.9559,""],["20041207",1.9559,""],["20041208",1.9559,""],["20041209",1.9559,""],["20041210",1.9559,""],["20041213",1.9559,""],["20041214",1.9559,""],["20041215",1.9559,""],["20041216",1.9559,""],["20041217",1.9559,""],["20041220",1.9559,""],["20041221",1.9559,""],["20041222",1.9559,""],["20041223",1.9559,""],["20041224",1.9559,""],["20041227",1.9559,""],["20041228",1.9559,""],["20041229",1.9559,""],["20041230",1.9559,""],["20041231",1.9559,""],["20050103",1.9559,""],["20050104",1.9559,""],["20050105",1.9558,""],["20050106",1.9558,""],["20050107",1.9558,""],["20050110",1.9559,""],["20050111",1.9559,""],["20050112",1.9559,""],["20050113",1.9559,""],["20050114",1.9559,""],["20050117",1.9559,""],["20050118",1.9559,""],["20050119",1.9559,""],["20050120",1.9559,""],["20050121",1.9559,""],["20050124",1.9558,""],["20050125",1.9558,""],["20050126",1.9558,""],["20050127",1.9558,""],["20050128",1.9558,""],["20050131",1.9558,""],["20050201",1.9558,""],["20050202",1.9558,""],["20050203",1.9558,""],["20050204",1.9557,""],["20050207",1.9559,""],["20050208",1.9559,""],["20050209",1.9559,""],["20050210",1.9559,""],["20050211",1.9558,""],["20050214",1.9559,""],["20050215",1.9559,""],["20050216",1.9559,""],["20050217",1.9559,""],["20050218",1.9559,""],["20050221",1.9559,""],["20050222",1.9559,""],["20050223",1.9559,""],["20050224",1.9559,""],["20050225",1.9559,""],["20050228",1.9559,""],["20050301",1.9559,""],["20050302",1.9559,""],["20050303",1.9559,""],["20050304",1.9559,""],["20050307",1.9559,""],["20050308",1.9559,""],["20050309",1.9559,""],["20050310",1.9559,""],["20050311",1.9559,""],["20050314",1.9559,""],["20050315",1.9559,""],["20050316",1.9559,""],["20050317",1.9558,""],["20050318",1.9558,""],["20050321",1.9559,""],["20050322",1.9559,""],["20050323",1.9559,""],["20050324",1.9558,""],["20050329",1.9558,""],["20050330",1.9559,""],["20050331",1.9559,""],["20050401",1.9558,""],["20050404",1.9441,""],["20050405",1.9558,""],["20050406",1.9558,""],["20050407",1.9559,""],["20050408",1.9558,""],["20050411",1.9559,""],["20050412",1.9559,""],["20050413",1.9559,""],["20050414",1.9559,""],["20050415",1.9559,""],["20050418",1.9559,""],["20050419",1.9559,""],["20050420",1.9559,""],["20050421",1.9559,""],["20050422",1.9559,""],["20050425",1.9559,""],["20050426",1.9559,""],["20050427",1.9559,""],["20050428",1.9559,""],["20050429",1.9559,""],["20050502",1.9559,""],["20050503",1.9559,""],["20050504",1.9559,""],["20050505",1.9559,""],["20050506",1.9559,""],["20050509",1.9559,""],["20050510",1.9559,""],["20050511",1.9559,""],["20050512",1.9559,""],["20050513",1.9559,""],["20050516",1.9559,""],["20050517",1.9559,""],["20050518",1.9559,""],["20050519",1.9559,""],["20050520",1.9559,""],["20050523",1.9558,""],["20050524",1.962,""],["20050525",1.9555,""],["20050526",1.9559,""],["20050527",1.9558,""],["20050530",1.9558,""],["20050531",1.9554,""],["20050601",1.9559,""],["20050602",1.9558,""],["20050603",1.9557,""],["20050606",1.9558,""],["20050607",1.9558,""],["20050608",1.9557,""],["20050609",1.9558,""],["20050610",1.9556,""],["20050613",1.9558,""],["20050614",1.9559,""],["20050615",1.9558,""],["20050616",1.956,""],["20050617",1.9558,""],["20050620",1.9557,""],["20050621",1.9561,""],["20050622",1.9559,""],["20050623",1.9559,""],["20050624",1.9559,""],["20050627",1.956,""],["20050628",1.9558,""],["20050629",1.9556,""],["20050630",1.9559,""],["20050701",1.9558,""],["20050704",1.956,""],["20050705",1.9559,""],["20050706",1.9559,""],["20050707",1.9558,""],["20050708",1.9558,""],["20050711",1.9559,""],["20050712",1.9559,""],["20050713",1.9556,""],["20050714",1.9556,""],["20050715",1.9559,""],["20050718",1.956,""],["20050719",1.9557,""],["20050720",1.9559,""],["20050721",1.9552,""],["20050722",1.956,""],["20050725",1.9558,""],["20050726",1.9559,""],["20050727",1.9555,""],["20050728",1.956,""],["20050729",1.9557,""],["20050801",1.9557,""],["20050802",1.9554,""],["20050803",1.9558,""],["20050804",1.9556,""],["20050805",1.9556,""],["20050808",1.9557,""],["20050809",1.9557,""],["20050810",1.9558,""],["20050811",1.9556,""],["20050812",1.9557,""],["20050815",1.9554,""],["20050816",1.9559,""],["20050817",1.956,""],["20050818",1.956,""],["20050819",1.9558,""],["20050822",1.9557,""],["20050823",1.9557,""],["20050824",1.9558,""],["20050825",1.9557,""],["20050826",1.9557,""],["20050829",1.956,""],["20050830",1.9559,""],["20050831",1.9557,""],["20050901",1.9559,""],["20050902",1.9558,""],["20050905",1.9559,""],["20050906",1.9557,""],["20050907",1.9555,""],["20050908",1.9557,""],["20050909",1.9562,""],["20050912",1.9559,""],["20050913",1.9558,""],["20050914",1.9555,""],["20050915",1.956,""],["20050916",1.9558,""],["20050919",1.9558,""],["20050920",1.9558,""],["20050921",1.9557,""],["20050922",1.9556,""],["20050923",1.9555,""],["20050926",1.9559,""],["20050927",1.9557,""],["20050928",1.9559,""],["20050929",1.9559,""],["20050930",1.9559,""],["20051003",1.9558,""],["20051004",1.9559,""],["20051005",1.9557,""],["20051006",1.956,""],["20051007",1.9556,""],["20051010",1.9562,""],["20051011",1.9555,""],["20051012",1.956,""],["20051013",1.9562,""],["20051014",1.9562,""],["20051017",1.9558,""],["20051018",1.9558,""],["20051019",1.9559,""],["20051020",1.9559,""],["20051021",1.9558,""],["20051024",1.9558,""],["20051025",1.9555,""],["20051026",1.9557,""],["20051027",1.9559,""],["20051028",1.956,""],["20051031",1.9562,""],["20051101",1.9559,""],["20051102",1.9559,""],["20051103",1.9559,""],["20051104",1.9556,""],["20051107",1.9557,""],["20051108",1.9557,""],["20051109",1.9557,""],["20051110",1.9558,""],["20051111",1.9555,""],["20051114",1.9558,""],["20051115",1.9555,""],["20051116",1.9559,""],["20051117",1.9557,""],["20051118",1.9559,""],["20051121",1.9558,""],["20051122",1.9555,""],["20051123",1.9551,""],["20051124",1.9556,""],["20051125",1.956,""],["20051128",1.956,""],["20051129",1.9555,""],["20051130",1.9558,""],["20051201",1.9556,""],["20051202",1.9552,""],["20051205",1.9559,""],["20051206",1.9561,""],["20051207",1.9556,""],["20051208",1.9561,""],["20051209",1.9556,""],["20051212",1.9558,""],["20051213",1.9557,""],["20051214",1.9557,""],["20051215",1.9558,""],["20051216",1.9559,""],["20051219",1.9555,""],["20051220",1.956,""],["20051221",1.9558,""],["20051222",1.9556,""],["20051223",1.9555,""],["20051227",1.9555,""],["20051228",1.9558,""],["20051229",1.9558,""],["20051230",1.9563,""],["20060102",1.9558,""],["20060103",1.9559,""],["20060104",1.956,""],["20060105",1.956,""],["20060106",1.9561,""],["20060109",1.9559,""],["20060110",1.9559,""],["20060111",1.9554,""],["20060112",1.9558,""],["20060113",1.9558,""],["20060116",1.9558,""],["20060117",1.9558,""],["20060118",1.9558,""],["20060119",1.9558,""],["20060120",1.9558,""],["20060123",1.9558,""],["20060124",1.9558,""],["20060125",1.9558,""],["20060126",1.9558,""],["20060127",1.9558,""],["20060130",1.9558,""],["20060131",1.9558,""],["20060201",1.9558,""],["20060202",1.9558,""],["20060203",1.9558,""],["20060206",1.9558,""],["20060207",1.9558,""],["20060208",1.9558,""],["20060209",1.9558,""],["20060210",1.9558,""],["20060213",1.9558,""],["20060214",1.9558,""],["20060215",1.9558,""],["20060216",1.9558,""],["20060217",1.9558,""],["20060220",1.9558,""],["20060221",1.9558,""],["20060222",1.9558,""],["20060223",1.9558,""],["20060224",1.9558,""],["20060227",1.9558,""],["20060228",1.9558,""],["20060301",1.9558,""],["20060302",1.9558,""],["20060303",1.9558,""],["20060306",1.9558,""],["20060307",1.9558,""],["20060308",1.9558,""],["20060309",1.9558,""],["20060310",1.9558,""],["20060313",1.9558,""],["20060314",1.9558,""],["20060315",1.9558,""],["20060316",1.9558,""],["20060317",1.9558,""],["20060320",1.9558,""],["20060321",1.9558,""],["20060322",1.9558,""],["20060323",1.9558,""],["20060324",1.9558,""],["20060327",1.9558,""],["20060328",1.9558,""],["20060329",1.9558,""],["20060330",1.9558,""],["20060331",1.9558,""],["20060403",1.9558,""],["20060404",1.9558,""],["20060405",1.9558,""],["20060406",1.9558,""],["20060407",1.9558,""],["20060410",1.9558,""],["20060411",1.9558,""],["20060412",1.9558,""],["20060413",1.9558,""],["20060418",1.9558,""],["20060419",1.9558,""],["20060420",1.9558,""],["20060421",1.9558,""],["20060424",1.9558,""],["20060425",1.9558,""],["20060426",1.9558,""],["20060427",1.9558,""],["20060428",1.9558,""],["20060502",1.9558,""],["20060503",1.9558,""],["20060504",1.9558,""],["20060505",1.9558,""],["20060508",1.9558,""],["20060509",1.9558,""],["20060510",1.9558,""],["20060511",1.9558,""],["20060512",1.9558,""],["20060515",1.9558,""],["20060516",1.9558,""],["20060517",1.9558,""],["20060518",1.9558,""],["20060519",1.9558,""],["20060522",1.9558,""],["20060523",1.9558,""],["20060524",1.9558,""],["20060525",1.9558,""],["20060526",1.9558,""],["20060529",1.9558,""],["20060530",1.9558,""],["20060531",1.9558,""],["20060601",1.9558,""],["20060602",1.9558,""],["20060605",1.9558,""],["20060606",1.9558,""],["20060607",1.9558,""],["20060608",1.9558,""],["20060609",1.9558,""],["20060612",1.9558,""],["20060613",1.9558,""],["20060614",1.9558,""],["20060615",1.9558,""],["20060616",1.9558,""],["20060619",1.9558,""],["20060620",1.9558,""],["20060621",1.9558,""],["20060622",1.9558,""],["20060623",1.9558,""],["20060626",1.9558,""],["20060627",1.9558,""],["20060628",1.9558,""],["20060629",1.9558,""],["20060630",1.9558,""],["20060703",1.9558,""],["20060704",1.9558,""],["20060705",1.9558,""],["20060706",1.9558,""],["20060707",1.9558,""],["20060710",1.9558,""],["20060711",1.9558,""],["20060712",1.9558,""],["20060713",1.9558,""],["20060714",1.9558,""],["20060717",1.9558,""],["20060718",1.9558,""],["20060719",1.9558,""],["20060720",1.9558,""],["20060721",1.9558,""],["20060724",1.9558,""],["20060725",1.9558,""],["20060726",1.9558,""],["20060727",1.9558,""],["20060728",1.9558,""],["20060731",1.9558,""],["20060801",1.9558,""],["20060802",1.9558,""],["20060803",1.9558,""],["20060804",1.9558,""],["20060807",1.9558,""],["20060808",1.9558,""],["20060809",1.9558,""],["20060810",1.9558,""],["20060811",1.9558,""],["20060814",1.9558,""],["20060815",1.9558,""],["20060816",1.9558,""],["20060817",1.9558,""],["20060818",1.9558,""],["20060821",1.9558,""],["20060822",1.9558,""],["20060823",1.9558,""],["20060824",1.9558,""],["20060825",1.9558,""],["20060828",1.9558,""],["20060829",1.9558,""],["20060830",1.9558,""],["20060831",1.9558,""],["20060901",1.9558,""],["20060904",1.9558,""],["20060905",1.9558,""],["20060906",1.9558,""],["20060907",1.9558,""],["20060908",1.9558,""],["20060911",1.9558,""],["20060912",1.9558,""],["20060913",1.9558,""],["20060914",1.9558,""],["20060915",1.9558,""],["20060918",1.9558,""],["20060919",1.9558,""],["20060920",1.9558,""],["20060921",1.9558,""],["20060922",1.9558,""],["20060925",1.9558,""],["20060926",1.9558,""],["20060927",1.9558,""],["20060928",1.9558,""],["20060929",1.9558,""],["20061002",1.9558,""],["20061003",1.9558,""],["20061004",1.9558,""],["20061005",1.9558,""],["20061006",1.9558,""],["20061009",1.9558,""],["20061010",1.9558,""],["20061011",1.9558,""],["20061012",1.9558,""],["20061013",1.9558,""],["20061016",1.9558,""],["20061017",1.9558,""],["20061018",1.9558,""],["20061019",1.9558,""],["20061020",1.9558,""],["20061023",1.9558,""],["20061024",1.9558,""],["20061025",1.9558,""],["20061026",1.9558,""],["20061027",1.9558,""],["20061030",1.9558,""],["20061031",1.9558,""],["20061101",1.9558,""],["20061102",1.9558,""],["20061103",1.9558,""],["20061106",1.9558,""],["20061107",1.9558,""],["20061108",1.9558,""],["20061109",1.9558,""],["20061110",1.9558,""],["20061113",1.9558,""],["20061114",1.9558,""],["20061115",1.9558,""],["20061116",1.9558,""],["20061117",1.9558,""],["20061120",1.9558,""],["20061121",1.9558,""],["20061122",1.9558,""],["20061123",1.9558,""],["20061124",1.9558,""],["20061127",1.9558,""],["20061128",1.9558,""],["20061129",1.9558,""],["20061130",1.9558,""],["20061201",1.9558,""],["20061204",1.9558,""],["20061205",1.9558,""],["20061206",1.9558,""],["20061207",1.9558,""],["20061208",1.9558,""],["20061211",1.9558,""],["20061212",1.9558,""],["20061213",1.9558,""],["20061214",1.9558,""],["20061215",1.9558,""],["20061218",1.9558,""],["20061219",1.9558,""],["20061220",1.9558,""],["20061221",1.9558,""],["20061222",1.9558,""],["20061227",1.9558,""],["20061228",1.9558,""],["20061229",1.9558,""],["20070102",1.9558,""],["20070103",1.9558,""],["20070104",1.9558,""],["20070105",1.9558,""],["20070108",1.9558,""],["20070109",1.9558,""],["20070110",1.9558,""],["20070111",1.9558,""],["20070112",1.9558,""],["20070115",1.9558,""],["20070116",1.9558,""],["20070117",1.9558,""],["20070118",1.9558,""],["20070119",1.9558,""],["20070122",1.9558,""],["20070123",1.9558,""],["20070124",1.9558,""],["20070125",1.9558,""],["20070126",1.9558,""],["20070129",1.9558,""],["20070130",1.9558,""],["20070131",1.9558,""],["20070201",1.9558,""],["20070202",1.9558,""],["20070205",1.9558,""],["20070206",1.9558,""],["20070207",1.9558,""],["20070208",1.9558,""],["20070209",1.9558,""],["20070212",1.9558,""],["20070213",1.9558,""],["20070214",1.9558,""],["20070215",1.9558,""],["20070216",1.9558,""],["20070219",1.9558,""],["20070220",1.9558,""],["20070221",1.9558,""],["20070222",1.9558,""],["20070223",1.9558,""],["20070226",1.9558,""],["20070227",1.9558,""],["20070228",1.9558,""],["20070301",1.9558,""],["20070302",1.9558,""],["20070305",1.9558,""],["20070306",1.9558,""],["20070307",1.9558,""],["20070308",1.9558,""],["20070309",1.9558,""],["20070312",1.9558,""],["20070313",1.9558,""],["20070314",1.9558,""],["20070315",1.9558,""],["20070316",1.9558,""],["20070319",1.9558,""],["20070320",1.9558,""],["20070321",1.9558,""],["20070322",1.9558,""],["20070323",1.9558,""],["20070326",1.9558,""],["20070327",1.9558,""],["20070328",1.9558,""],["20070329",1.9558,""],["20070330",1.9558,""],["20070402",1.9558,""],["20070403",1.9558,""],["20070404",1.9558,""],["20070405",1.9558,""],["20070410",1.9558,""],["20070411",1.9558,""],["20070412",1.9558,""],["20070413",1.9558,""],["20070416",1.9558,""],["20070417",1.9558,""],["20070418",1.9558,""],["20070419",1.9558,""],["20070420",1.9558,""],["20070423",1.9558,""],["20070424",1.9558,""],["20070425",1.9558,""],["20070426",1.9558,""],["20070427",1.9558,""],["20070430",1.9558,""],["20070502",1.9558,""],["20070503",1.9558,""],["20070504",1.9558,""],["20070507",1.9558,""],["20070508",1.9558,""],["20070509",1.9558,""],["20070510",1.9558,""],["20070511",1.9558,""],["20070514",1.9558,""],["20070515",1.9558,""],["20070516",1.9558,""],["20070517",1.9558,""],["20070518",1.9558,""],["20070521",1.9558,""],["20070522",1.9558,""],["20070523",1.9558,""],["20070524",1.9558,""],["20070525",1.9558,""],["20070528",1.9558,""],["20070529",1.9558,""],["20070530",1.9558,""],["20070531",1.9558,""],["20070601",1.9558,""],["20070604",1.9558,""],["20070605",1.9558,""],["20070606",1.9558,""],["20070607",1.9558,""],["20070608",1.9558,""],["20070611",1.9558,""],["20070612",1.9558,""],["20070613",1.9558,""],["20070614",1.9558,""],["20070615",1.9558,""],["20070618",1.9558,""],["20070619",1.9558,""],["20070620",1.9558,""],["20070621",1.9558,""],["20070622",1.9558,""],["20070625",1.9558,""],["20070626",1.9558,""],["20070627",1.9558,""],["20070628",1.9558,""],["20070629",1.9558,""],["20070702",1.9558,""],["20070703",1.9558,""],["20070704",1.9558,""],["20070705",1.9558,""],["20070706",1.9558,""],["20070709",1.9558,""],["20070710",1.9558,""],["20070711",1.9558,""],["20070712",1.9558,""],["20070713",1.9558,""],["20070716",1.9558,""],["20070717",1.9558,""],["20070718",1.9558,""],["20070719",1.9558,""],["20070720",1.9558,""],["20070723",1.9558,""],["20070724",1.9558,""],["20070725",1.9558,""],["20070726",1.9558,""],["20070727",1.9558,""],["20070730",1.9558,""],["20070731",1.9558,""],["20070801",1.9558,""],["20070802",1.9558,""],["20070803",1.9558,""],["20070806",1.9558,""],["20070807",1.9558,""],["20070808",1.9558,""],["20070809",1.9558,""],["20070810",1.9558,""],["20070813",1.9558,""],["20070814",1.9558,""],["20070815",1.9558,""],["20070816",1.9558,""],["20070817",1.9558,""],["20070820",1.9558,""],["20070821",1.9558,""],["20070822",1.9558,""],["20070823",1.9558,""],["20070824",1.9558,""],["20070827",1.9558,""],["20070828",1.9558,""],["20070829",1.9558,""],["20070830",1.9558,""],["20070831",1.9558,""],["20070903",1.9558,""],["20070904",1.9558,""],["20070905",1.9558,""],["20070906",1.9558,""],["20070907",1.9558,""],["20070910",1.9558,""],["20070911",1.9558,""],["20070912",1.9558,""],["20070913",1.9558,""],["20070914",1.9558,""],["20070917",1.9558,""],["20070918",1.9558,""],["20070919",1.9558,""],["20070920",1.9558,""],["20070921",1.9558,""],["20070924",1.9558,""],["20070925",1.9558,""],["20070926",1.9558,""],["20070927",1.9558,""],["20070928",1.9558,""],["20071001",1.9558,""],["20071002",1.9558,""],["20071003",1.9558,""],["20071004",1.9559,""],["20071005",1.9558,""],["20071008",1.9558,""],["20071009",1.9558,""],["20071010",1.9558,""],["20071011",1.9558,""],["20071012",1.9558,""],["20071015",1.9558,""],["20071016",1.9558,""],["20071017",1.9558,""],["20071018",1.9558,""],["20071019",1.9558,""],["20071022",1.9558,""],["20071023",1.9558,""],["20071024",1.9558,""],["20071025",1.9558,""],["20071026",1.9558,""],["20071029",1.9558,""],["20071030",1.9558,""],["20071031",1.9558,""],["20071101",1.9558,""],["20071102",1.9558,""],["20071105",1.9558,""],["20071106",1.9558,""],["20071107",1.9558,""],["20071108",1.9558,""],["20071109",1.9558,""],["20071112",1.9558,""],["20071113",1.9558,""],["20071114",1.9558,""],["20071115",1.9558,""],["20071116",1.9558,""],["20071119",1.9558,""],["20071120",1.9558,""],["20071121",1.9558,""],["20071122",1.9558,""],["20071123",1.9558,""],["20071126",1.9558,""],["20071127",1.9558,""],["20071128",1.9558,""],["20071129",1.9558,""],["20071130",1.9558,""],["20071203",1.9558,""],["20071204",1.9558,""],["20071205",1.9558,""],["20071206",1.9558,""],["20071207",1.9558,""],["20071210",1.9558,""],["20071211",1.9558,""],["20071212",1.9558,""],["20071213",1.9558,""],["20071214",1.9558,""],["20071217",1.9558,""],["20071218",1.9558,""],["20071219",1.9558,""],["20071220",1.9558,""],["20071221",1.9558,""],["20071224",1.9558,""],["20071227",1.9558,""],["20071228",1.9558,""],["20071231",1.9558,""],["20080102",1.9558,""],["20080103",1.9558,""],["20080104",1.9558,""],["20080107",1.9558,""],["20080108",1.9558,""],["20080109",1.9558,""],["20080110",1.9558,""],["20080111",1.9558,""],["20080114",1.9558,""],["20080115",1.9558,""],["20080116",1.9558,""],["20080117",1.9558,""],["20080118",1.9558,""],["20080121",1.9558,""],["20080122",1.9558,""],["20080123",1.9558,""],["20080124",1.9558,""],["20080125",1.9558,""],["20080128",1.9558,""],["20080129",1.9558,""],["20080130",1.9558,""],["20080131",1.9558,""],["20080201",1.9558,""],["20080204",1.9558,""],["20080205",1.9558,""],["20080206",1.9558,""],["20080207",1.9558,""],["20080208",1.9558,""],["20080211",1.9558,""],["20080212",1.9558,""],["20080213",1.9558,""],["20080214",1.9558,""],["20080215",1.9558,""],["20080218",1.9558,""],["20080219",1.9558,""],["20080220",1.9558,""],["20080221",1.9558,""],["20080222",1.9558,""],["20080225",1.9558,""],["20080226",1.9558,""],["20080227",1.9558,""],["20080228",1.9558,""],["20080229",1.9558,""],["20080303",1.9558,""],["20080304",1.9558,""],["20080305",1.9558,""],["20080306",1.9558,""],["20080307",1.9558,""],["20080310",1.9558,""],["20080311",1.9558,""],["20080312",1.9558,""],["20080313",1.9558,""],["20080314",1.9558,""],["20080317",1.9558,""],["20080318",1.9558,""],["20080319",1.9558,""],["20080320",1.9558,""],["20080325",1.9558,""],["20080326",1.9558,""],["20080327",1.9558,""],["20080328",1.9558,""],["20080331",1.9558,""],["20080401",1.9558,""],["20080402",1.9558,""],["20080403",1.9558,""],["20080404",1.9558,""],["20080407",1.9558,""],["20080408",1.9558,""],["20080409",1.9558,""],["20080410",1.9558,""],["20080411",1.9558,""],["20080414",1.9558,""],["20080415",1.9558,""],["20080416",1.9558,""],["20080417",1.9558,""],["20080418",1.9558,""],["20080421",1.9558,""],["20080422",1.9558,""],["20080423",1.9558,""],["20080424",1.9558,""],["20080425",1.9558,""],["20080428",1.9558,""],["20080429",1.9558,""],["20080430",1.9558,""],["20080502",1.9558,""],["20080505",1.9558,""],["20080506",1.9558,""],["20080507",1.9558,""],["20080508",1.9558,""],["20080509",1.9558,""],["20080512",1.9558,""],["20080513",1.9558,""],["20080514",1.9558,""],["20080515",1.9558,""],["20080516",1.9558,""],["20080519",1.9558,""],["20080520",1.9558,""],["20080521",1.9558,""],["20080522",1.9558,""],["20080523",1.9558,""],["20080526",1.9558,""],["20080527",1.9558,""],["20080528",1.9558,""],["20080529",1.9558,""],["20080530",1.9558,""],["20080602",1.9558,""],["20080603",1.9558,""],["20080604",1.9558,""],["20080605",1.9558,""],["20080606",1.9558,""],["20080609",1.9558,""],["20080610",1.9558,""],["20080611",1.9558,""],["20080612",1.9558,""],["20080613",1.9558,""],["20080616",1.9558,""],["20080617",1.9558,""],["20080618",1.9558,""],["20080619",1.9558,""],["20080620",1.9558,""],["20080623",1.9558,""],["20080624",1.9558,""],["20080625",1.9558,""],["20080626",1.9558,""],["20080627",1.9558,""],["20080630",1.9558,""],["20080701",1.9558,""],["20080702",1.9558,""],["20080703",1.9558,""],["20080704",1.9558,""],["20080707",1.9558,""],["20080708",1.9558,""],["20080709",1.9558,""],["20080710",1.9558,""],["20080711",1.9558,""],["20080714",1.9558,""],["20080715",1.9558,""],["20080716",1.9558,""],["20080717",1.9558,""],["20080718",1.9558,""],["20080721",1.9558,""],["20080722",1.9558,""],["20080723",1.9558,""],["20080724",1.9558,""],["20080725",1.9558,""],["20080728",1.9558,""],["20080729",1.9558,""],["20080730",1.9558,""],["20080731",1.9558,""],["20080801",1.9558,""],["20080804",1.9558,""],["20080805",1.9558,""],["20080806",1.9558,""],["20080807",1.9558,""],["20080808",1.9558,""],["20080811",1.9558,""],["20080812",1.9558,""],["20080813",1.9558,""],["20080814",1.9558,""],["20080815",1.9558,""],["20080818",1.9558,""],["20080819",1.9558,""],["20080820",1.9558,""],["20080821",1.9558,""],["20080822",1.9558,""],["20080825",1.9558,""],["20080826",1.9558,""],["20080827",1.9558,""],["20080828",1.9558,""],["20080829",1.9558,""],["20080901",1.9558,""],["20080902",1.9558,""],["20080903",1.9558,""],["20080904",1.9558,""],["20080905",1.9558,""],["20080908",1.9558,""],["20080909",1.9558,""],["20080910",1.9558,""],["20080911",1.9558,""],["20080912",1.9558,""],["20080915",1.9558,""],["20080916",1.9558,""],["20080917",1.9558,""],["20080918",1.9558,""],["20080919",1.9558,""],["20080922",1.9558,""],["20080923",1.9558,""],["20080924",1.9558,""],["20080925",1.9558,""],["20080926",1.9558,""],["20080929",1.9558,""],["20080930",1.9558,""],["20081001",1.9558,""],["20081002",1.9558,""],["20081003",1.9558,""],["20081006",1.9558,""],["20081007",1.9558,""],["20081008",1.9558,""],["20081009",1.9558,""],["20081010",1.9558,""],["20081013",1.9558,""],["20081014",1.9558,""],["20081015",1.9558,""],["20081016",1.9558,""],["20081017",1.9558,""],["20081020",1.9558,""],["20081021",1.9558,""],["20081022",1.9558,""],["20081023",1.9558,""],["20081024",1.9558,""],["20081027",1.9558,""],["20081028",1.9558,""],["20081029",1.9558,""],["20081030",1.9558,""],["20081031",1.9558,""],["20081103",1.9558,""],["20081104",1.9558,""],["20081105",1.9558,""],["20081106",1.9558,""],["20081107",1.9558,""],["20081110",1.9558,""],["20081111",1.9558,""],["20081112",1.9558,""],["20081113",1.9558,""],["20081114",1.9558,""],["20081117",1.9558,""],["20081118",1.9558,""],["20081119",1.9558,""],["20081120",1.9558,""],["20081121",1.9558,""],["20081124",1.9558,""],["20081125",1.9558,""],["20081126",1.9558,""],["20081127",1.9558,""],["20081128",1.9558,""],["20081201",1.9558,""],["20081202",1.9558,""],["20081203",1.9558,""],["20081204",1.9558,""],["20081205",1.9558,""],["20081208",1.9558,""],["20081209",1.9558,""],["20081210",1.9558,""],["20081211",1.9558,""],["20081212",1.9558,""],["20081215",1.9558,""],["20081216",1.9558,""],["20081217",1.9558,""],["20081218",1.9558,""],["20081219",1.9558,""],["20081222",1.9558,""],["20081223",1.9558,""],["20081224",1.9558,""],["20081229",1.9558,""],["20081230",1.9558,""],["20081231",1.9558,""],["20090102",1.9558,""],["20090105",1.9558,""],["20090106",1.9558,""],["20090107",1.9558,""],["20090108",1.9558,""],["20090109",1.9558,""],["20090112",1.9558,""],["20090113",1.9558,""],["20090114",1.9558,""],["20090115",1.9558,""],["20090116",1.9558,""],["20090119",1.9558,""],["20090120",1.9558,""],["20090121",1.9558,""],["20090122",1.9558,""],["20090123",1.9558,""],["20090126",1.9558,""],["20090127",1.9558,""],["20090128",1.9558,""],["20090129",1.9558,""],["20090130",1.9558,""],["20090202",1.9558,""],["20090203",1.9558,""],["20090204",1.9558,""],["20090205",1.9558,""],["20090206",1.9558,""],["20090209",1.9558,""],["20090210",1.9558,""],["20090211",1.9558,""],["20090212",1.9558,""],["20090213",1.9558,""],["20090216",1.9558,""],["20090217",1.9558,""],["20090218",1.9558,""],["20090219",1.9558,""],["20090220",1.9558,""],["20090223",1.9558,""],["20090224",1.9558,""],["20090225",1.9558,""],["20090226",1.9558,""],["20090227",1.9558,""],["20090302",1.9558,""],["20090303",1.9558,""],["20090304",1.9558,""],["20090305",1.9558,""],["20090306",1.9558,""],["20090309",1.9558,""],["20090310",1.9558,""],["20090311",1.9558,""],["20090312",1.9558,""],["20090313",1.9558,""],["20090316",1.9558,""],["20090317",1.9558,""],["20090318",1.9558,""],["20090319",1.9558,""],["20090320",1.9558,""],["20090323",1.9558,""],["20090324",1.9558,""],["20090325",1.9558,""],["20090326",1.9558,""],["20090327",1.9558,""],["20090330",1.9558,""],["20090331",1.9558,""],["20090401",1.9558,""],["20090402",1.9558,""],["20090403",1.9558,""],["20090406",1.9558,""],["20090407",1.9558,""],["20090408",1.9558,""],["20090409",1.9558,""],["20090414",1.9558,""],["20090415",1.9558,""],["20090416",1.9558,""],["20090417",1.9558,""],["20090420",1.9558,""],["20090421",1.9558,""],["20090422",1.9558,""],["20090423",1.9558,""],["20090424",1.9558,""],["20090427",1.9558,""],["20090428",1.9558,""],["20090429",1.9558,""],["20090430",1.9558,""],["20090504",1.9558,""],["20090505",1.9558,""],["20090506",1.9558,""],["20090507",1.9558,""],["20090508",1.9558,""],["20090511",1.9558,""],["20090512",1.9558,""],["20090513",1.9558,""],["20090514",1.9558,""],["20090515",1.9558,""],["20090518",1.9558,""],["20090519",1.9558,""],["20090520",1.9558,""],["20090521",1.9558,""],["20090522",1.9558,""],["20090525",1.9558,""],["20090526",1.9558,""],["20090527",1.9558,""],["20090528",1.9558,""],["20090529",1.9558,""],["20090601",1.9558,""],["20090602",1.9558,""],["20090603",1.9558,""],["20090604",1.9558,""],["20090605",1.9558,""],["20090608",1.9558,""],["20090609",1.9558,""],["20090610",1.9558,""],["20090611",1.9558,""],["20090612",1.9558,""],["20090615",1.9558,""],["20090616",1.9558,""],["20090617",1.9558,""],["20090618",1.9558,""],["20090619",1.9558,""],["20090622",1.9558,""],["20090623",1.9558,""],["20090624",1.9558,""],["20090625",1.9558,""],["20090626",1.9558,""],["20090629",1.9558,""],["20090630",1.9558,""],["20090701",1.9558,""],["20090702",1.9558,""],["20090703",1.9558,""],["20090706",1.9558,""],["20090707",1.9558,""],["20090708",1.9558,""],["20090709",1.9558,""],["20090710",1.9558,""],["20090713",1.9558,""],["20090714",1.9558,""],["20090715",1.9558,""],["20090716",1.9558,""],["20090717",1.9558,""],["20090720",1.9558,""],["20090721",1.9558,""],["20090722",1.9558,""],["20090723",1.9558,""],["20090724",1.9558,""],["20090727",1.9558,""],["20090728",1.9558,""],["20090729",1.9558,""],["20090730",1.9558,""],["20090731",1.9558,""],["20090803",1.9558,""],["20090804",1.9558,""],["20090805",1.9558,""],["20090806",1.9558,""],["20090807",1.9558,""],["20090810",1.9558,""],["20090811",1.9558,""],["20090812",1.9558,""],["20090813",1.9558,""],["20090814",1.9558,""],["20090817",1.9558,""],["20090818",1.9558,""],["20090819",1.9558,""],["20090820",1.9558,""],["20090821",1.9558,""],["20090824",1.9558,""],["20090825",1.9558,""],["20090826",1.9558,""],["20090827",1.9558,""],["20090828",1.9558,""],["20090831",1.9558,""],["20090901",1.9558,""],["20090902",1.9558,""],["20090903",1.9558,""],["20090904",1.9558,""],["20090907",1.9558,""],["20090908",1.9558,""],["20090909",1.9558,""],["20090910",1.9558,""],["20090911",1.9558,""],["20090914",1.9558,""],["20090915",1.9558,""],["20090916",1.9558,""],["20090917",1.9558,""],["20090918",1.9558,""],["20090921",1.9558,""],["20090922",1.9558,""],["20090923",1.9558,""],["20090924",1.9558,""],["20090925",1.9558,""],["20090928",1.9558,""],["20090929",1.9558,""],["20090930",1.9558,""],["20091001",1.9558,""],["20091002",1.9558,""],["20091005",1.9558,""],["20091006",1.9558,""],["20091007",1.9558,""],["20091008",1.9558,""],["20091009",1.9558,""],["20091012",1.9558,""],["20091013",1.9558,""],["20091014",1.9558,""],["20091015",1.9558,""],["20091016",1.9558,""],["20091019",1.9558,""],["20091020",1.9558,""],["20091021",1.9558,""],["20091022",1.9558,""],["20091023",1.9558,""],["20091026",1.9558,""],["20091027",1.9558,""],["20091028",1.9558,""],["20091029",1.9558,""],["20091030",1.9558,""],["20091102",1.9558,""],["20091103",1.9558,""],["20091104",1.9558,""],["20091105",1.9558,""],["20091106",1.9558,""],["20091109",1.9558,""],["20091110",1.9558,""],["20091111",1.9558,""],["20091112",1.9558,""],["20091113",1.9558,""],["20091116",1.9558,""],["20091117",1.9558,""],["20091118",1.9558,""],["20091119",1.9558,""],["20091120",1.9558,""],["20091123",1.9558,""],["20091124",1.9558,""],["20091125",1.9558,""],["20091126",1.9558,""],["20091127",1.9558,""],["20091130",1.9558,""],["20091201",1.9558,""],["20091202",1.9558,""],["20091203",1.9558,""],["20091204",1.9558,""],["20091207",1.9558,""],["20091208",1.9558,""],["20091209",1.9558,""],["20091210",1.9558,""],["20091211",1.9558,""],["20091214",1.9558,""],["20091215",1.9558,""],["20091216",1.9558,""],["20091217",1.9558,""],["20091218",1.9558,""],["20091221",1.9558,""],["20091222",1.9558,""],["20091223",1.9558,""],["20091224",1.9558,""],["20091228",1.9558,""],["20091229",1.9558,""],["20091230",1.9558,""],["20091231",1.9558,""],["20100104",1.9558,""],["20100105",1.9558,""],["20100106",1.9558,""],["20100107",1.9558,""],["20100108",1.9558,""],["20100111",1.9558,""],["20100112",1.9558,""],["20100113",1.9558,""],["20100114",1.9558,""],["20100115",1.9558,""],["20100118",1.9558,""],["20100119",1.9558,""],["20100120",1.9558,""],["20100121",1.9558,""],["20100122",1.9558,""],["20100125",1.9558,""],["20100126",1.9558,""],["20100127",1.9558,""],["20100128",1.9558,""],["20100129",1.9558,""],["20100201",1.9558,""],["20100202",1.9558,""],["20100203",1.9558,""],["20100204",1.9558,""],["20100205",1.9558,""],["20100208",1.9558,""],["20100209",1.9558,""],["20100210",1.9558,""],["20100211",1.9558,""],["20100212",1.9558,""],["20100215",1.9558,""],["20100216",1.9558,""],["20100217",1.9558,""],["20100218",1.9558,""],["20100219",1.9558,""],["20100222",1.9558,""],["20100223",1.9558,""],["20100224",1.9558,""],["20100225",1.9558,""],["20100226",1.9558,""],["20100301",1.9558,""],["20100302",1.9558,""],["20100303",1.9558,""],["20100304",1.9558,""],["20100305",1.9558,""],["20100308",1.9558,""],["20100309",1.9558,""],["20100310",1.9558,""],["20100311",1.9558,""],["20100312",1.9558,""],["20100315",1.9558,""],["20100316",1.9558,""],["20100317",1.9558,""],["20100318",1.9558,""],["20100319",1.9558,""],["20100322",1.9558,""],["20100323",1.9558,""],["20100324",1.9558,""],["20100325",1.9558,""],["20100326",1.9558,""],["20100329",1.9558,""],["20100330",1.9558,""],["20100331",1.9558,""],["20100401",1.9558,""],["20100406",1.9558,""],["20100407",1.9558,""],["20100408",1.9559,""],["20100409",1.9558,""],["20100412",1.9558,""],["20100413",1.9558,""],["20100414",1.9558,""],["20100415",1.9558,""],["20100416",1.9558,""],["20100419",1.9558,""],["20100420",1.9558,""],["20100421",1.9558,""],["20100422",1.9558,""],["20100423",1.9558,""],["20100426",1.9558,""],["20100427",1.9558,""],["20100428",1.9558,""],["20100429",1.9558,""],["20100430",1.9558,""],["20100503",1.9558,""],["20100504",1.9558,""],["20100505",1.9558,""],["20100506",1.9558,""],["20100507",1.9558,""],["20100510",1.9558,""],["20100511",1.9558,""],["20100512",1.9558,""],["20100513",1.9558,""],["20100514",1.9558,""],["20100517",1.9558,""],["20100518",1.9558,""],["20100519",1.9558,""],["20100520",1.9558,""],["20100521",1.9558,""],["20100524",1.9558,""],["20100525",1.9558,""],["20100526",1.9558,""],["20100527",1.9558,""],["20100528",1.9558,""],["20100531",1.9558,""],["20100601",1.9558,""],["20100602",1.9558,""],["20100603",1.9558,""],["20100604",1.9558,""],["20100607",1.9558,""],["20100608",1.9558,""],["20100609",1.9558,""],["20100610",1.9558,""],["20100611",1.9558,""],["20100614",1.9558,""],["20100615",1.9558,""],["20100616",1.9558,""],["20100617",1.9558,""],["20100618",1.9558,""],["20100621",1.9558,""],["20100622",1.9558,""],["20100623",1.9558,""],["20100624",1.9558,""],["20100625",1.9558,""],["20100628",1.9558,""],["20100629",1.9558,""],["20100630",1.9558,""],["20100701",1.9558,""],["20100702",1.9558,""],["20100705",1.9558,""],["20100706",1.9558,""],["20100707",1.9558,""],["20100708",1.9558,""],["20100709",1.9558,""],["20100712",1.9558,""],["20100713",1.9558,""],["20100714",1.9558,""],["20100715",1.9558,""],["20100716",1.9558,""],["20100719",1.9558,""],["20100720",1.9558,""],["20100721",1.9558,""],["20100722",1.9558,""],["20100723",1.9558,""],["20100726",1.9558,""],["20100727",1.9558,""],["20100728",1.9558,""],["20100729",1.9558,""],["20100730",1.9558,""],["20100802",1.9558,""],["20100803",1.9558,""],["20100804",1.9558,""],["20100805",1.9558,""],["20100806",1.9558,""],["20100809",1.9558,""],["20100810",1.9558,""],["20100811",1.9558,""],["20100812",1.9558,""],["20100813",1.9558,""],["20100816",1.9558,""],["20100817",1.9558,""],["20100818",1.9558,""],["20100819",1.9558,""],["20100820",1.9558,""],["20100823",1.9558,""],["20100824",1.9558,""],["20100825",1.9558,""],["20100826",1.9558,""],["20100827",1.9558,""],["20100830",1.9558,""],["20100831",1.9558,""],["20100901",1.9558,""],["20100902",1.9558,""],["20100903",1.9558,""],["20100906",1.9558,""],["20100907",1.9558,""],["20100908",1.9558,""],["20100909",1.9558,""],["20100910",1.9558,""],["20100913",1.9558,""],["20100914",1.9558,""],["20100915",1.9558,""],["20100916",1.9558,""],["20100917",1.9558,""],["20100920",1.9558,""],["20100921",1.9558,""],["20100922",1.9558,""],["20100923",1.9558,""],["20100924",1.9558,""],["20100927",1.9558,""],["20100928",1.9558,""],["20100929",1.9558,""],["20100930",1.9558,""],["20101001",1.9558,""],["20101004",1.9558,""],["20101005",1.9558,""],["20101006",1.9558,""],["20101007",1.9558,""],["20101008",1.9558,""],["20101011",1.9558,""],["20101012",1.9558,""],["20101013",1.9558,""],["20101014",1.9558,""],["20101015",1.9558,""],["20101018",1.9558,""],["20101019",1.9558,""],["20101020",1.9558,""],["20101021",1.9558,""],["20101022",1.9558,""],["20101025",1.9558,""],["20101026",1.9558,""],["20101027",1.9558,""],["20101028",1.9558,""],["20101029",1.9558,""],["20101101",1.9558,""],["20101102",1.9558,""],["20101103",1.9558,""],["20101104",1.9558,""],["20101105",1.9558,""],["20101108",1.9558,""],["20101109",1.9558,""],["20101110",1.9558,""],["20101111",1.9558,""],["20101112",1.9558,""],["20101115",1.9558,""],["20101116",1.9558,""],["20101117",1.9558,""],["20101118",1.9558,""],["20101119",1.9558,""],["20101122",1.9558,""],["20101123",1.9558,""],["20101124",1.9558,""],["20101125",1.9558,""],["20101126",1.9558,""],["20101129",1.9558,""],["20101130",1.9558,""],["20101201",1.9558,""],["20101202",1.9558,""],["20101203",1.9558,""],["20101206",1.9558,""],["20101207",1.9558,""],["20101208",1.9558,""],["20101209",1.9558,""],["20101210",1.9558,""],["20101213",1.9558,""],["20101214",1.9558,""],["20101215",1.9558,""],["20101216",1.9558,""],["20101217",1.9558,""],["20101220",1.9558,""],["20101221",1.9558,""],["20101222",1.9558,""],["20101223",1.9558,""],["20101224",1.9558,""],["20101227",1.9558,""],["20101228",1.9558,""],["20101229",1.9558,""],["20101230",1.9558,""],["20101231",1.9558,""],["20110103",1.9558,""],["20110104",1.9558,""],["20110105",1.9558,""],["20110106",1.9558,""],["20110107",1.9558,""],["20110110",1.9558,""],["20110111",1.9558,""],["20110112",1.9558,""],["20110113",1.9558,""],["20110114",1.9558,""],["20110117",1.9558,""],["20110118",1.9558,""],["20110119",1.9558,""],["20110120",1.9558,""],["20110121",1.9558,""],["20110124",1.9558,""],["20110125",1.9558,""],["20110126",1.9558,""],["20110127",1.9558,""],["20110128",1.9558,""],["20110131",1.9558,""],["20110201",1.9558,""],["20110202",1.9558,""],["20110203",1.9558,""],["20110204",1.9558,""],["20110207",1.9558,""],["20110208",1.9558,""],["20110209",1.9558,""],["20110210",1.9558,""],["20110211",1.9558,""],["20110214",1.9558,""],["20110215",1.9558,""],["20110216",1.9558,""],["20110217",1.9558,""],["20110218",1.9558,""],["20110221",1.9558,""],["20110222",1.9558,""],["20110223",1.9558,""],["20110224",1.9558,""],["20110225",1.9558,""],["20110228",1.9558,""],["20110301",1.9558,""],["20110302",1.9558,""],["20110303",1.9558,""],["20110304",1.9558,""],["20110307",1.9558,""],["20110308",1.9558,""],["20110309",1.9558,""],["20110310",1.9558,""],["20110311",1.9558,""],["20110314",1.9558,""],["20110315",1.9558,""],["20110316",1.9558,""],["20110317",1.9558,""],["20110318",1.9558,""],["20110321",1.9558,""],["20110322",1.9558,""],["20110323",1.9558,""],["20110324",1.9558,""],["20110325",1.9558,""],["20110328",1.9558,""],["20110329",1.9558,""],["20110330",1.9558,""],["20110331",1.9558,""],["20110401",1.9558,""],["20110404",1.9558,""],["20110405",1.9558,""],["20110406",1.9558,""],["20110407",1.9558,""],["20110408",1.9558,""],["20110411",1.9558,""],["20110412",1.9558,""],["20110413",1.9558,""],["20110414",1.9558,""],["20110415",1.9558,""],["20110418",1.9558,""],["20110419",1.9558,""],["20110420",1.9558,""],["20110421",1.9558,""],["20110426",1.9558,""],["20110427",1.9558,""],["20110428",1.9558,""],["20110429",1.9558,""],["20110502",1.9558,""],["20110503",1.9558,""],["20110504",1.9558,""],["20110505",1.9558,""],["20110506",1.9558,""],["20110509",1.9558,""],["20110510",1.9558,""],["20110511",1.9558,""],["20110512",1.9558,""],["20110513",1.9558,""],["20110516",1.9558,""],["20110517",1.9558,""],["20110518",1.9558,""],["20110519",1.9558,""],["20110520",1.9558,""],["20110523",1.9558,""],["20110524",1.9558,""],["20110525",1.9558,""],["20110526",1.9558,""],["20110527",1.9558,""],["20110530",1.9558,""],["20110531",1.9558,""],["20110601",1.9558,""],["20110602",1.9558,""],["20110603",1.9558,""],["20110606",1.9558,""],["20110607",1.9558,""],["20110608",1.9558,""],["20110609",1.9558,""],["20110610",1.9558,""],["20110613",1.9558,""],["20110614",1.9558,""],["20110615",1.9558,""],["20110616",1.9558,""],["20110617",1.9558,""],["20110620",1.9558,""],["20110621",1.9558,""],["20110622",1.9558,""],["20110623",1.9558,""],["20110624",1.9558,""],["20110627",1.9558,""],["20110628",1.9558,""],["20110629",1.9558,""],["20110630",1.9558,""],["20110701",1.9558,""],["20110704",1.9558,""],["20110705",1.9558,""],["20110706",1.9558,""],["20110707",1.9558,""],["20110708",1.9558,""],["20110711",1.9558,""],["20110712",1.9558,""],["20110713",1.9558,""],["20110714",1.9558,""],["20110715",1.9558,""],["20110718",1.9558,""],["20110719",1.9558,""],["20110720",1.9558,""],["20110721",1.9558,""],["20110722",1.9558,""],["20110725",1.9558,""],["20110726",1.9558,""],["20110727",1.9558,""],["20110728",1.9558,""],["20110729",1.9558,""],["20110801",1.9558,""],["20110802",1.9558,""],["20110803",1.9558,""],["20110804",1.9558,""],["20110805",1.9558,""],["20110808",1.9558,""],["20110809",1.9558,""],["20110810",1.9558,""],["20110811",1.9558,""],["20110812",1.9558,""],["20110815",1.9558,""],["20110816",1.9558,""],["20110817",1.9558,""],["20110818",1.9558,""],["20110819",1.9558,""],["20110822",1.9558,""],["20110823",1.9558,""],["20110824",1.9558,""],["20110825",1.9558,""],["20110826",1.9558,""],["20110829",1.9558,""],["20110830",1.9558,""],["20110831",1.9558,""],["20110901",1.9558,""],["20110902",1.9558,""],["20110905",1.9558,""],["20110906",1.9558,""],["20110907",1.9558,""],["20110908",1.9558,""],["20110909",1.9558,""],["20110912",1.9558,""],["20110913",1.9558,""],["20110914",1.9558,""],["20110915",1.9558,""],["20110916",1.9558,""],["20110919",1.9558,""],["20110920",1.9558,""],["20110921",1.9558,""],["20110922",1.9558,""],["20110923",1.9558,""],["20110926",1.9558,""],["20110927",1.9558,""],["20110928",1.9558,""],["20110929",1.9558,""],["20110930",1.9558,""],["20111003",1.9558,""],["20111004",1.9558,""],["20111005",1.9558,""],["20111006",1.9558,""],["20111007",1.9558,""],["20111010",1.9558,""],["20111011",1.9558,""],["20111012",1.9558,""],["20111013",1.9558,""],["20111014",1.9558,""],["20111017",1.9558,""],["20111018",1.9558,""],["20111019",1.9558,""],["20111020",1.9558,""],["20111021",1.9558,""],["20111024",1.9558,""],["20111025",1.9558,""],["20111026",1.9558,""],["20111027",1.9558,""],["20111028",1.9558,""],["20111031",1.9558,""],["20111101",1.9558,""],["20111102",1.9558,""],["20111103",1.9558,""],["20111104",1.9558,""],["20111107",1.9558,""],["20111108",1.9558,""],["20111109",1.9558,""],["20111110",1.9558,""],["20111111",1.9558,""],["20111114",1.9558,""],["20111115",1.9558,""],["20111116",1.9558,""],["20111117",1.9558,""],["20111118",1.9558,""],["20111121",1.9558,""],["20111122",1.9558,""],["20111123",1.9558,""],["20111124",1.9558,""],["20111125",1.9558,""],["20111128",1.9558,""],["20111129",1.9558,""],["20111130",1.9558,""],["20111201",1.9558,""],["20111202",1.9558,""],["20111205",1.9558,""],["20111206",1.9558,""],["20111207",1.9558,""],["20111208",1.9558,""],["20111209",1.9558,""],["20111212",1.9558,""],["20111213",1.9558,""],["20111214",1.9558,""],["20111215",1.9558,""],["20111216",1.9558,""],["20111219",1.9558,""],["20111220",1.9558,""],["20111221",1.9558,""],["20111222",1.9558,""],["20111223",1.9558,""],["20111227",1.9558,""],["20111228",1.9558,""],["20111229",1.9558,""],["20111230",1.9558,""],["20120102",1.9558,""],["20120103",1.9558,""],["20120104",1.9558,""],["20120105",1.9558,""],["20120106",1.9558,""],["20120109",1.9558,""],["20120110",1.9558,""],["20120111",1.9558,""],["20120112",1.9558,""],["20120113",1.9558,""],["20120116",1.9558,""],["20120117",1.9558,""],["20120118",1.9558,""],["20120119",1.9558,""],["20120120",1.9558,""],["20120123",1.9558,""],["20120124",1.9558,""],["20120125",1.9558,""],["20120126",1.9558,""],["20120127",1.9558,""],["20120130",1.9558,""],["20120131",1.9558,""],["20120201",1.9558,""],["20120202",1.9558,""],["20120203",1.9558,""],["20120206",1.9558,""],["20120207",1.9558,""],["20120208",1.9558,""],["20120209",1.9558,""],["20120210",1.9558,""],["20120213",1.9558,""],["20120214",1.9558,""],["20120215",1.9558,""],["20120216",1.9558,""],["20120217",1.9558,""],["20120220",1.9558,""],["20120221",1.9558,""],["20120222",1.9558,""],["20120223",1.9558,""],["20120224",1.9558,""],["20120227",1.9558,""],["20120228",1.9558,""],["20120229",1.9558,""],["20120301",1.9558,""],["20120302",1.9558,""],["20120305",1.9558,""],["20120306",1.9558,""],["20120307",1.9558,""],["20120308",1.9558,""],["20120309",1.9558,""],["20120312",1.9558,""],["20120313",1.9558,""],["20120314",1.9558,""],["20120315",1.9558,""],["20120316",1.9558,""],["20120319",1.9558,""],["20120320",1.9558,""],["20120321",1.9558,""],["20120322",1.9558,""],["20120323",1.9558,""],["20120326",1.9558,""],["20120327",1.9558,""],["20120328",1.9558,""],["20120329",1.9558,""],["20120330",1.9558,""],["20120402",1.9558,""],["20120403",1.9558,""],["20120404",1.9558,""],["20120405",1.9558,""],["20120410",1.9558,""],["20120411",1.9558,""],["20120412",1.9558,""],["20120413",1.9558,""],["20120416",1.9558,""],["20120417",1.9558,""],["20120418",1.9558,""],["20120419",1.9558,""],["20120420",1.9558,""],["20120423",1.9558,""],["20120424",1.9558,""],["20120425",1.9558,""],["20120426",1.9558,""],["20120427",1.9558,""],["20120430",1.9558,""],["20120502",1.9558,""],["20120503",1.9558,""],["20120504",1.9558,""],["20120507",1.9558,""],["20120508",1.9558,""],["20120509",1.9558,""],["20120510",1.9558,""],["20120511",1.9558,""],["20120514",1.9558,""],["20120515",1.9558,""],["20120516",1.9558,""],["20120517",1.9558,""],["20120518",1.9558,""],["20120521",1.9558,""],["20120522",1.9558,""],["20120523",1.9558,""],["20120524",1.9558,""],["20120525",1.9558,""],["20120528",1.9558,""],["20120529",1.9558,""],["20120530",1.9558,""],["20120531",1.9558,""],["20120601",1.9558,""],["20120604",1.9558,""],["20120605",1.9558,""],["20120606",1.9558,""],["20120607",1.9558,""],["20120608",1.9558,""],["20120611",1.9558,""],["20120612",1.9558,""],["20120613",1.9558,""],["20120614",1.9558,""],["20120615",1.9558,""],["20120618",1.9558,""],["20120619",1.9558,""],["20120620",1.9558,""],["20120621",1.9558,""],["20120622",1.9558,""],["20120625",1.9558,""],["20120626",1.9558,""],["20120627",1.9558,""],["20120628",1.9558,""],["20120629",1.9558,""],["20120702",1.9558,""],["20120703",1.9558,""],["20120704",1.9558,""],["20120705",1.9558,""],["20120706",1.9558,""],["20120709",1.9558,""],["20120710",1.9558,""],["20120711",1.9558,""],["20120712",1.9558,""],["20120713",1.9558,""],["20120716",1.9558,""],["20120717",1.9558,""],["20120718",1.9558,""],["20120719",1.9558,""],["20120720",1.9558,""],["20120723",1.9558,""],["20120724",1.9558,""],["20120725",1.9558,""],["20120726",1.9558,""],["20120727",1.9558,""],["20120730",1.9558,""],["20120731",1.9558,""],["20120801",1.9558,""],["20120802",1.9558,""],["20120803",1.9558,""],["20120806",1.9558,""],["20120807",1.9558,""],["20120808",1.9558,""],["20120809",1.9558,""],["20120810",1.9558,""],["20120813",1.9558,""],["20120814",1.9558,""],["20120815",1.9558,""],["20120816",1.9558,""],["20120817",1.9558,""],["20120820",1.9558,""],["20120821",1.9558,""],["20120822",1.9558,""],["20120823",1.9558,""],["20120824",1.9558,""],["20120827",1.9558,""],["20120828",1.9558,""],["20120829",1.9558,""],["20120830",1.9558,""],["20120831",1.9558,""],["20120903",1.9558,""],["20120904",1.9558,""],["20120905",1.9558,""],["20120906",1.9558,""],["20120907",1.9558,""],["20120910",1.9558,""],["20120911",1.9558,""],["20120912",1.9558,""],["20120913",1.9558,""],["20120914",1.9558,""],["20120917",1.9558,""],["20120918",1.9558,""],["20120919",1.9558,""],["20120920",1.9558,""],["20120921",1.9558,""],["20120924",1.9558,""],["20120925",1.9558,""],["20120926",1.9558,""],["20120927",1.9558,""],["20120928",1.9558,""],["20121001",1.9558,""],["20121002",1.9558,""],["20121003",1.9558,""],["20121004",1.9558,""],["20121005",1.9558,""],["20121008",1.9558,""],["20121009",1.9558,""],["20121010",1.9558,""],["20121011",1.9558,""],["20121012",1.9558,""],["20121015",1.9558,""],["20121016",1.9558,""],["20121017",1.9558,""],["20121018",1.9558,""],["20121019",1.9558,""],["20121022",1.9558,""],["20121023",1.9558,""],["20121024",1.9558,""],["20121025",1.9558,""],["20121026",1.9558,""],["20121029",1.9558,""],["20121030",1.9558,""],["20121031",1.9558,""],["20121101",1.9558,""],["20121102",1.9558,""],["20121105",1.9558,""],["20121106",1.9558,""],["20121107",1.9558,""],["20121108",1.9558,""],["20121109",1.9558,""],["20121112",1.9558,""],["20121113",1.9558,""],["20121114",1.9558,""],["20121115",1.9558,""],["20121116",1.9558,""],["20121119",1.9558,""],["20121120",1.9558,""],["20121121",1.9558,""],["20121122",1.9558,""],["20121123",1.9558,""],["20121126",1.9558,""],["20121127",1.9558,""],["20121128",1.9558,""],["20121129",1.9558,""],["20121130",1.9558,""],["20121203",1.9558,""],["20121204",1.9558,""],["20121205",1.9558,""],["20121206",1.9558,""],["20121207",1.9558,""],["20121210",1.9558,""],["20121211",1.9558,""],["20121212",1.9558,""],["20121213",1.9558,""],["20121214",1.9558,""],["20121217",1.9558,""],["20121218",1.9558,""],["20121219",1.9558,""],["20121220",1.9558,""],["20121221",1.9558,""],["20121224",1.9558,""],["20121227",1.9558,""],["20121228",1.9558,""],["20121231",1.9558,""],["20130102",1.9558,""],["20130103",1.9558,""],["20130104",1.9558,""],["20130107",1.9558,""],["20130108",1.9558,""],["20130109",1.9558,""],["20130110",1.9558,""],["20130111",1.9558,""],["20130114",1.9558,""],["20130115",1.9558,""],["20130116",1.9558,""],["20130117",1.9558,""],["20130118",1.9558,""],["20130121",1.9558,""],["20130122",1.9558,""],["20130123",1.9558,""],["20130124",1.9558,""],["20130125",1.9558,""],["20130128",1.9558,""],["20130129",1.9558,""],["20130130",1.9558,""],["20130131",1.9558,""],["20130201",1.9558,""],["20130204",1.9558,""],["20130205",1.9558,""],["20130206",1.9558,""],["20130207",1.9558,""],["20130208",1.9558,""],["20130211",1.9558,""],["20130212",1.9558,""],["20130213",1.9558,""],["20130214",1.9558,""],["20130215",1.9558,""],["20130218",1.9558,""],["20130219",1.9558,""],["20130220",1.9558,""],["20130221",1.9558,""],["20130222",1.9558,""],["20130225",1.9558,""],["20130226",1.9558,""],["20130227",1.9558,""],["20130228",1.9558,""],["20130301",1.9558,""],["20130304",1.9558,""],["20130305",1.9558,""],["20130306",1.9558,""],["20130307",1.9558,""],["20130308",1.9558,""],["20130311",1.9558,""],["20130312",1.9558,""],["20130313",1.9558,""],["20130314",1.9558,""],["20130315",1.9558,""],["20130318",1.9558,""],["20130319",1.9558,""],["20130320",1.9558,""],["20130321",1.9558,""],["20130322",1.9558,""],["20130325",1.9558,""],["20130326",1.9558,""],["20130327",1.9558,""],["20130328",1.9558,""],["20130402",1.9558,""],["20130403",1.9558,""],["20130404",1.9558,""],["20130405",1.9558,""],["20130408",1.9558,""],["20130409",1.9558,""],["20130410",1.9558,""],["20130411",1.9558,""],["20130412",1.9558,""],["20130415",1.9558,""],["20130416",1.9558,""],["20130417",1.9558,""],["20130418",1.9558,""],["20130419",1.9558,""],["20130422",1.9558,""],["20130423",1.9558,""],["20130424",1.9558,""],["20130425",1.9558,""],["20130426",1.9558,""],["20130429",1.9558,""],["20130430",1.9558,""],["20130502",1.9558,""],["20130503",1.9558,""],["20130506",1.9558,""],["20130507",1.9558,""],["20130508",1.9558,""],["20130509",1.9558,""],["20130510",1.9558,""],["20130513",1.9558,""],["20130514",1.9558,""],["20130515",1.9558,""],["20130516",1.9558,""],["20130517",1.9558,""],["20130520",1.9558,""],["20130521",1.9558,""],["20130522",1.9558,""],["20130523",1.9558,""],["20130524",1.9558,""],["20130527",1.9558,""],["20130528",1.9558,""],["20130529",1.9558,""],["20130530",1.9558,""],["20130531",1.9558,""],["20130603",1.9558,""],["20130604",1.9558,""],["20130605",1.9558,""],["20130606",1.9558,""],["20130607",1.9558,""],["20130610",1.9558,""],["20130611",1.9558,""],["20130612",1.9558,""],["20130613",1.9558,""],["20130614",1.9558,""],["20130617",1.9558,""],["20130618",1.9558,""],["20130619",1.9558,""],["20130620",1.9558,""],["20130621",1.9558,""],["20130624",1.956,""],["20130625",1.9558,""],["20130626",1.9558,""],["20130627",1.9558,""],["20130628",1.9558,""],["20130701",1.9558,""],["20130702",1.9558,""],["20130703",1.9558,""],["20130704",1.9558,""],["20130705",1.9558,""],["20130708",1.9558,""],["20130709",1.9558,""],["20130710",1.9558,""],["20130711",1.9558,""],["20130712",1.9558,""],["20130715",1.9558,""],["20130716",1.9558,""],["20130717",1.9558,""],["20130718",1.9558,""],["20130719",1.9558,""],["20130722",1.9558,""],["20130723",1.9558,""],["20130724",1.9558,""],["20130725",1.9558,""],["20130726",1.9558,""],["20130729",1.9558,""],["20130730",1.9558,""],["20130731",1.9558,""],["20130801",1.9558,""],["20130802",1.9558,""],["20130805",1.9558,""],["20130806",1.9558,""],["20130807",1.9558,""],["20130808",1.9558,""],["20130809",1.9558,""],["20130812",1.9558,""],["20130813",1.9558,""],["20130814",1.9558,""],["20130815",1.9558,""],["20130816",1.9558,""],["20130819",1.9558,""],["20130820",1.9558,""],["20130821",1.9558,""],["20130822",1.9558,""],["20130823",1.9558,""],["20130826",1.9558,""],["20130827",1.9558,""],["20130828",1.9558,""],["20130829",1.9558,""],["20130830",1.9558,""],["20130902",1.9558,""],["20130903",1.9558,""],["20130904",1.9558,""],["20130905",1.9558,""],["20130906",1.9558,""],["20130909",1.9558,""],["20130910",1.9558,""],["20130911",1.9558,""],["20130912",1.9558,""],["20130913",1.9558,""],["20130916",1.9558,""],["20130917",1.9558,""],["20130918",1.9558,""],["20130919",1.9558,""],["20130920",1.9558,""],["20130923",1.9558,""],["20130924",1.9558,""],["20130925",1.9558,""],["20130926",1.9558,""],["20130927",1.9558,""],["20130930",1.9558,""],["20131001",1.9558,""],["20131002",1.9558,""],["20131003",1.9558,""],["20131004",1.9558,""],["20131007",1.9558,""],["20131008",1.9558,""],["20131009",1.9558,""],["20131010",1.9558,""],["20131011",1.9558,""],["20131014",1.9558,""],["20131015",1.9558,""],["20131016",1.9558,""],["20131017",1.9558,""],["20131018",1.9558,""],["20131021",1.9558,""],["20131022",1.9558,""],["20131023",1.9558,""],["20131024",1.9558,""],["20131025",1.9558,""],["20131028",1.9558,""],["20131029",1.9558,""],["20131030",1.9558,""],["20131031",1.9558,""],["20131101",1.9558,""],["20131104",1.9558,""],["20131105",1.9558,""],["20131106",1.9558,""],["20131107",1.9558,""],["20131108",1.9558,""],["20131111",1.9558,""],["20131112",1.9558,""],["20131113",1.9558,""],["20131114",1.9558,""],["20131115",1.9558,""],["20131118",1.9558,""],["20131119",1.9558,""],["20131120",1.9558,""],["20131121",1.9558,""],["20131122",1.9558,""],["20131125",1.9558,""],["20131126",1.9558,""],["20131127",1.9558,""],["20131128",1.9558,""],["20131129",1.9558,""],["20131202",1.9558,""],["20131203",1.9558,""],["20131204",1.9558,""],["20131205",1.9558,""],["20131206",1.9558,""],["20131209",1.9558,""],["20131210",1.9558,""],["20131211",1.9558,""],["20131212",1.9558,""],["20131213",1.9558,""],["20131216",1.9558,""],["20131217",1.9558,""],["20131218",1.9558,""],["20131219",1.9558,""],["20131220",1.9558,""],["20131223",1.9558,""],["20131224",1.9558,""],["20131227",1.9558,""],["20131230",1.9558,""],["20131231",1.9558,""],["20140102",1.9558,""],["20140103",1.9558,""],["20140106",1.9558,""],["20140107",1.9558,""],["20140108",1.9558,""],["20140109",1.9558,""],["20140110",1.9558,""],["20140113",1.9558,""],["20140114",1.9558,""],["20140115",1.9558,""],["20140116",1.9558,""],["20140117",1.9558,""],["20140120",1.9558,""],["20140121",1.9558,""],["20140122",1.9558,""],["20140123",1.9558,""],["20140124",1.9558,""],["20140127",1.9558,""],["20140128",1.9558,""],["20140129",1.9558,""],["20140130",1.9558,""],["20140131",1.9558,""],["20140203",1.9558,""],["20140204",1.9558,""],["20140205",1.9558,""],["20140206",1.9558,""],["20140207",1.9558,""],["20140210",1.9558,""],["20140211",1.9558,""],["20140212",1.9558,""],["20140213",1.9558,""],["20140214",1.9558,""],["20140217",1.9558,""],["20140218",1.9558,""],["20140219",1.9558,""],["20140220",1.9558,""],["20140221",1.9558,""],["20140224",1.9558,""],["20140225",1.9558,""],["20140226",1.9558,""],["20140227",1.9558,""],["20140228",1.9558,""],["20140303",1.9558,""],["20140304",1.9558,""],["20140305",1.9558,""],["20140306",1.9558,""],["20140307",1.9558,""],["20140310",1.9558,""],["20140311",1.9558,""],["20140312",1.9558,""],["20140313",1.9558,""],["20140314",1.9558,""],["20140317",1.9558,""],["20140318",1.9558,""],["20140319",1.9558,""],["20140320",1.9558,""],["20140321",1.9558,""],["20140324",1.9558,""],["20140325",1.9558,""],["20140326",1.9558,""],["20140327",1.9558,""],["20140328",1.9558,""],["20140331",1.9558,""],["20140401",1.9558,""],["20140402",1.9558,""],["20140403",1.9558,""],["20140404",1.9558,""],["20140407",1.9558,""],["20140408",1.9558,""],["20140409",1.9558,""],["20140410",1.9558,""],["20140411",1.9558,""],["20140414",1.9558,""],["20140415",1.9558,""],["20140416",1.9558,""],["20140417",1.9558,""],["20140422",1.9558,""],["20140423",1.9558,""],["20140424",1.9558,""],["20140425",1.9558,""],["20140428",1.9558,""],["20140429",1.9558,""],["20140430",1.9558,""],["20140502",1.9558,""],["20140505",1.9558,""],["20140506",1.9558,""],["20140507",1.9558,""],["20140508",1.9558,""],["20140509",1.9558,""],["20140512",1.9558,""],["20140513",1.9558,""],["20140514",1.9558,""],["20140515",1.9558,""],["20140516",1.9558,""],["20140519",1.9558,""],["20140520",1.9558,""],["20140521",1.9558,""],["20140522",1.9558,""],["20140523",1.9558,""],["20140526",1.9558,""],["20140527",1.9558,""],["20140528",1.9558,""],["20140529",1.9558,""],["20140530",1.9558,""],["20140602",1.9558,""],["20140603",1.9558,""],["20140604",1.9558,""],["20140605",1.9558,""],["20140606",1.9558,""],["20140609",1.9558,""],["20140610",1.9558,""],["20140611",1.9558,""],["20140612",1.9558,""],["20140613",1.9558,""],["20140616",1.9558,""],["20140617",1.9558,""],["20140618",1.9558,""],["20140619",1.9558,""],["20140620",1.9558,""],["20140623",1.9558,""],["20140624",1.9558,""],["20140625",1.9558,""],["20140626",1.9558,""],["20140627",1.9558,""],["20140630",1.9558,""],["20140701",1.9558,""],["20140702",1.9558,""],["20140703",1.9558,""],["20140704",1.9558,""],["20140707",1.9558,""],["20140708",1.9558,""],["20140709",1.9558,""],["20140710",1.9558,""],["20140711",1.9558,""],["20140714",1.9558,""],["20140715",1.9558,""],["20140716",1.9558,""],["20140717",1.9558,""],["20140718",1.9558,""],["20140721",1.9558,""],["20140722",1.9558,""],["20140723",1.9558,""],["20140724",1.9558,""],["20140725",1.9558,""],["20140728",1.9558,""],["20140729",1.9558,""],["20140730",1.9558,""],["20140731",1.9558,""],["20140801",1.9558,""],["20140804",1.9558,""],["20140805",1.9558,""],["20140806",1.9558,""],["20140807",1.9558,""],["20140808",1.9558,""],["20140811",1.9558,""],["20140812",1.9558,""],["20140813",1.9558,""],["20140814",1.9558,""],["20140815",1.9558,""],["20140818",1.9558,""],["20140819",1.9558,""],["20140820",1.9558,""],["20140821",1.9558,""],["20140822",1.9558,""],["20140825",1.9558,""],["20140826",1.9558,""],["20140827",1.9558,""],["20140828",1.9558,""],["20140829",1.9558,""],["20140901",1.9558,""],["20140902",1.9558,""],["20140903",1.9558,""],["20140904",1.9558,""],["20140905",1.9558,""],["20140908",1.9558,""],["20140909",1.9558,""],["20140910",1.9558,""],["20140911",1.9558,""],["20140912",1.9558,""],["20140915",1.9558,""],["20140916",1.9558,""],["20140917",1.9558,""],["20140918",1.9558,""],["20140919",1.9558,""],["20140922",1.9558,""],["20140923",1.9558,""],["20140924",1.9558,""],["20140925",1.9558,""],["20140926",1.9558,""],["20140929",1.9558,""],["20140930",1.9558,""],["20141001",1.9558,""],["20141002",1.9558,""],["20141003",1.9558,""],["20141006",1.9558,""],["20141007",1.9558,""],["20141008",1.9558,""],["20141009",1.9558,""],["20141010",1.9558,""],["20141013",1.9558,""],["20141014",1.9558,""],["20141015",1.9558,""],["20141016",1.9558,""],["20141017",1.9558,""],["20141020",1.9558,""],["20141021",1.9558,""],["20141022",1.9558,""],["20141023",1.9558,""],["20141024",1.9558,""],["20141027",1.9558,""],["20141028",1.9558,""],["20141029",1.9558,""],["20141030",1.9558,""],["20141031",1.9558,""],["20141103",1.9558,""],["20141104",1.9558,""],["20141105",1.9558,""],["20141106",1.9558,""],["20141107",1.9558,""],["20141110",1.9558,""],["20141111",1.9558,""],["20141112",1.9558,""],["20141113",1.9558,""],["20141114",1.9558,""],["20141117",1.9558,""],["20141118",1.9558,""],["20141119",1.9558,""],["20141120",1.9558,""],["20141121",1.9558,""],["20141124",1.9558,""],["20141125",1.9558,""],["20141126",1.9558,""],["20141127",1.9558,""],["20141128",1.9558,""],["20141201",1.9558,""],["20141202",1.9558,""],["20141203",1.9558,""],["20141204",1.9558,""],["20141205",1.9558,""],["20141208",1.9558,""],["20141209",1.9558,""],["20141210",1.9558,""],["20141211",1.9558,""],["20141212",1.9558,""],["20141215",1.9558,""],["20141216",1.9558,""],["20141217",1.9558,""],["20141218",1.9558,""],["20141219",1.9558,""],["20141222",1.9558,""],["20141223",1.9558,""],["20141224",1.9558,""],["20141229",1.9558,""],["20141230",1.9558,""],["20141231",1.9558,""],["20150102",1.9558,""],["20150105",1.9558,""],["20150106",1.9558,""],["20150107",1.9558,""],["20150108",1.9558,""],["20150109",1.9558,""],["20150112",1.9558,""],["20150113",1.9558,""],["20150114",1.9558,""],["20150115",1.9558,""],["20150116",1.9558,""],["20150119",1.9558,""],["20150120",1.9558,""],["20150121",1.9558,""],["20150122",1.9558,""],["20150123",1.9558,""],["20150126",1.9558,""],["20150127",1.9558,""],["20150128",1.9558,""],["20150129",1.9558,""],["20150130",1.9558,""],["20150202",1.9558,""],["20150203",1.9558,""],["20150204",1.9558,""],["20150205",1.9558,""],["20150206",1.9558,""],["20150209",1.9558,""],["20150210",1.9558,""],["20150211",1.9558,""],["20150212",1.9558,""],["20150213",1.9558,""],["20150216",1.9558,""],["20150217",1.9558,""],["20150218",1.9558,""],["20150219",1.9558,""],["20150220",1.9558,""],["20150223",1.9558,""],["20150224",1.9558,""],["20150225",1.9558,""],["20150226",1.9558,""],["20150227",1.9558,""],["20150302",1.9558,""],["20150303",1.9558,""],["20150304",1.9558,""],["20150305",1.9558,""],["20150306",1.9558,""],["20150309",1.9558,""],["20150310",1.9558,""],["20150311",1.9558,""],["20150312",1.9558,""],["20150313",1.9558,""],["20150316",1.9558,""],["20150317",1.9558,""],["20150318",1.9558,""],["20150319",1.9558,""],["20150320",1.9558,""],["20150323",1.9558,""],["20150324",1.9558,""],["20150325",1.9558,""],["20150326",1.9558,""],["20150327",1.9558,""],["20150330",1.9558,""],["20150331",1.9558,""],["20150401",1.9558,""],["20150402",1.9558,""],["20150407",1.9558,""],["20150408",1.9558,""],["20150409",1.9558,""],["20150410",1.9558,""],["20150413",1.9558,""],["20150414",1.9558,""],["20150415",1.9558,""],["20150416",1.9558,""],["20150417",1.9558,""],["20150420",1.9558,""],["20150421",1.9558,""],["20150422",1.9558,""],["20150423",1.9558,""],["20150424",1.9558,""],["20150427",1.9558,""],["20150428",1.9558,""],["20150429",1.9558,""],["20150430",1.9558,""],["20150504",1.9558,""],["20150505",1.9558,""],["20150506",1.9558,""],["20150507",1.9558,""],["20150508",1.9558,""],["20150511",1.9558,""],["20150512",1.9558,""],["20150513",1.9558,""],["20150514",1.9558,""],["20150515",1.9558,""],["20150518",1.9558,""],["20150519",1.9558,""],["20150520",1.9558,""],["20150521",1.9558,""],["20150522",1.9558,""],["20150525",1.9558,""],["20150526",1.9558,""],["20150527",1.9558,""],["20150528",1.9558,""],["20150529",1.9558,""],["20150601",1.9558,""],["20150602",1.9558,""],["20150603",1.9558,""],["20150604",1.9558,""],["20150605",1.9557,""],["20150608",1.9558,""],["20150609",1.9558,""],["20150610",1.9558,""],["20150611",1.9558,""],["20150612",1.9558,""],["20150615",1.9558,""],["20150616",1.9558,""],["20150617",1.9558,""],["20150618",1.9558,""],["20150619",1.9558,""],["20150622",1.9558,""],["20150623",1.9558,""],["20150624",1.9558,""],["20150625",1.9558,""],["20150626",1.9558,""],["20150629",1.9558,""],["20150630",1.9558,""],["20150701",1.9558,""],["20150702",1.9558,""],["20150703",1.9558,""],["20150706",1.9558,""],["20150707",1.9558,""],["20150708",1.9558,""],["20150709",1.9558,""],["20150710",1.9558,""],["20150713",1.9558,""],["20150714",1.9558,""],["20150715",1.9558,""],["20150716",1.9558,""],["20150717",1.9558,""],["20150720",1.9558,""],["20150721",1.9558,""],["20150722",1.9558,""],["20150723",1.9558,""],["20150724",1.9558,""],["20150727",1.9558,""],["20150728",1.9558,""],["20150729",1.9558,""],["20150730",1.9558,""],["20150731",1.9558,""],["20150803",1.9558,""],["20150804",1.9558,""],["20150805",1.9558,""],["20150806",1.9558,""],["20150807",1.9558,""],["20150810",1.9558,""],["20150811",1.9558,""],["20150812",1.9558,""],["20150813",1.9558,""],["20150814",1.9558,""],["20150817",1.9558,""],["20150818",1.9558,""],["20150819",1.9558,""],["20150820",1.9558,""],["20150821",1.9558,""],["20150824",1.9558,""],["20150825",1.9558,""],["20150826",1.9558,""],["20150827",1.9558,""],["20150828",1.9558,""],["20150831",1.9558,""],["20150901",1.9558,""],["20150902",1.9558,""],["20150903",1.9558,""],["20150904",1.9558,""],["20150907",1.9558,""],["20150908",1.9558,""],["20150909",1.9558,""],["20150910",1.9558,""],["20150911",1.9558,""],["20150914",1.9558,""],["20150915",1.9558,""],["20150916",1.9558,""],["20150917",1.9558,""],["20150918",1.9558,""],["20150921",1.9558,""],["20150922",1.9558,""],["20150923",1.9558,""],["20150924",1.9558,""],["20150925",1.9558,""],["20150928",1.9558,""],["20150929",1.9558,""],["20150930",1.9558,""],["20151001",1.9558,""],["20151002",1.9558,""],["20151005",1.9558,""],["20151006",1.9558,""],["20151007",1.9558,""],["20151008",1.9558,""],["20151009",1.9558,""],["20151012",1.9558,""],["20151013",1.9558,""],["20151014",1.9558,""],["20151015",1.9558,""],["20151016",1.9558,""],["20151019",1.9558,""],["20151020",1.9558,""],["20151021",1.9558,""],["20151022",1.9558,""],["20151023",1.9558,""],["20151026",1.9558,""],["20151027",1.9558,""],["20151028",1.9558,""],["20151029",1.9558,""],["20151030",1.9558,""],["20151102",1.9558,""],["20151103",1.9558,""],["20151104",1.9558,""],["20151105",1.9558,""],["20151106",1.9558,""],["20151109",1.9558,""],["20151110",1.9558,""],["20151111",1.9558,""],["20151112",1.9558,""],["20151113",1.9558,""],["20151116",1.9558,""],["20151117",1.9558,""],["20151118",1.9558,""],["20151119",1.9558,""],["20151120",1.9558,""],["20151123",1.9558,""],["20151124",1.9558,""],["20151125",1.9558,""],["20151126",1.9558,""],["20151127",1.9558,""],["20151130",1.9558,""],["20151201",1.9558,""],["20151202",1.9558,""],["20151203",1.9558,""],["20151204",1.9558,""],["20151207",1.9558,""],["20151208",1.9558,""],["20151209",1.9558,""],["20151210",1.9558,""],["20151211",1.9558,""],["20151214",1.9558,""],["20151215",1.9558,""],["20151216",1.9558,""],["20151217",1.9558,""],["20151218",1.9558,""],["20151221",1.9558,""],["20151222",1.9558,""],["20151223",1.9558,""],["20151224",1.9558,""],["20151228",1.9558,""],["20151229",1.9558,""],["20151230",1.9558,""],["20151231",1.9558,""],["20160104",1.9558,""],["20160105",1.9558,""],["20160106",1.9558,""],["20160107",1.9558,""],["20160108",1.9558,""],["20160111",1.9558,""],["20160112",1.9558,""],["20160113",1.9558,""],["20160114",1.9558,""],["20160115",1.9558,""],["20160118",1.9558,""],["20160119",1.9558,""],["20160120",1.9558,""],["20160121",1.9558,""],["20160122",1.9558,""],["20160125",1.9558,""],["20160126",1.9558,""],["20160127",1.9558,""],["20160128",1.9558,""],["20160129",1.9558,""],["20160201",1.9558,""],["20160202",1.9558,""],["20160203",1.9558,""],["20160204",1.9558,""],["20160205",1.9558,""],["20160208",1.9558,""],["20160209",1.9558,""],["20160210",1.9558,""],["20160211",1.9558,""],["20160212",1.9558,""],["20160215",1.9558,""],["20160216",1.9558,""],["20160217",1.9558,""],["20160218",1.9558,""],["20160219",1.9558,""],["20160222",1.9558,""],["20160223",1.9558,""],["20160224",1.9558,""],["20160225",1.9558,""],["20160226",1.9558,""],["20160229",1.9558,""],["20160301",1.9558,""],["20160302",1.9558,""],["20160303",1.9558,""],["20160304",1.9558,""],["20160307",1.9558,""],["20160308",1.9558,""],["20160309",1.9558,""],["20160310",1.9558,""],["20160311",1.9558,""],["20160314",1.9558,""],["20160315",1.9558,""],["20160316",1.9558,""],["20160317",1.9558,""],["20160318",1.9558,""],["20160321",1.9558,""],["20160322",1.9558,""],["20160323",1.9558,""],["20160324",1.9558,""],["20160329",1.9558,""],["20160330",1.9558,""],["20160331",1.9558,""],["20160401",1.9558,""],["20160404",1.9558,""],["20160405",1.9558,""],["20160406",1.9558,""],["20160407",1.9558,""],["20160408",1.9558,""],["20160411",1.9558,""],["20160412",1.9558,""],["20160413",1.9558,""],["20160414",1.9558,""],["20160415",1.9558,""],["20160418",1.9558,""],["20160419",1.9558,""],["20160420",1.9558,""],["20160421",1.9558,""],["20160422",1.9558,""],["20160425",1.9558,""],["20160426",1.9558,""],["20160427",1.9558,""],["20160428",1.9558,""],["20160429",1.9558,""],["20160502",1.9558,""],["20160503",1.9558,""],["20160504",1.9558,""],["20160505",1.9558,""],["20160506",1.9558,""],["20160509",1.9558,""],["20160510",1.9558,""],["20160511",1.9558,""],["20160512",1.9558,""],["20160513",1.9558,""],["20160516",1.9558,""],["20160517",1.9558,""],["20160518",1.9558,""],["20160519",1.9558,""],["20160520",1.9558,""],["20160523",1.9558,""],["20160524",1.9558,""],["20160525",1.9558,""],["20160526",1.9558,""],["20160527",1.9558,""],["20160530",1.9558,""],["20160531",1.9558,""],["20160601",1.9558,""],["20160602",1.9558,""],["20160603",1.9558,""],["20160606",1.9558,""],["20160607",1.9558,""],["20160608",1.9558,""],["20160609",1.9558,""],["20160610",1.9558,""],["20160613",1.9558,""],["20160614",1.9558,""],["20160615",1.9558,""],["20160616",1.9558,""],["20160617",1.9558,""],["20160620",1.9558,""],["20160621",1.9558,""],["20160622",1.9558,""],["20160623",1.9558,""],["20160624",1.9558,""],["20160627",1.9558,""],["20160628",1.9558,""],["20160629",1.9558,""],["20160630",1.9558,""],["20160701",1.9558,""],["20160704",1.9558,""],["20160705",1.9558,""],["20160706",1.9558,""],["20160707",1.9558,""],["20160708",1.9558,""],["20160711",1.9558,""],["20160712",1.9558,""],["20160713",1.9558,""],["20160714",1.9558,""],["20160715",1.9558,""],["20160718",1.9558,""],["20160719",1.9558,""],["20160720",1.9558,""],["20160721",1.9558,""],["20160722",1.9558,""],["20160725",1.9558,""],["20160726",1.9558,""],["20160727",1.9558,""],["20160728",1.9558,""],["20160729",1.9558,""],["20160801",1.9558,""],["20160802",1.9558,""],["20160803",1.9558,""],["20160804",1.9558,""],["20160805",1.9558,""],["20160808",1.9558,""],["20160809",1.9558,""],["20160810",1.9558,""],["20160811",1.9558,""],["20160812",1.9558,""],["20160815",1.9558,""],["20160816",1.9558,""],["20160817",1.9558,""],["20160818",1.9558,""],["20160819",1.9558,""],["20160822",1.9558,""],["20160823",1.9558,""],["20160824",1.9558,""],["20160825",1.9558,""],["20160826",1.9558,""],["20160829",1.9558,""],["20160830",1.9558,""],["20160831",1.9558,""],["20160901",1.9558,""],["20160902",1.9558,""],["20160905",1.9558,""],["20160906",1.9558,""],["20160907",1.9558,""],["20160908",1.9558,""],["20160909",1.9558,""],["20160912",1.9558,""],["20160913",1.9558,""],["20160914",1.9558,""],["20160915",1.9558,""],["20160916",1.9558,""],["20160919",1.9558,""],["20160920",1.9558,""],["20160921",1.9558,""],["20160922",1.9558,""],["20160923",1.9558,""],["20160926",1.9558,""],["20160927",1.9558,""],["20160928",1.9558,""],["20160929",1.9558,""],["20160930",1.9558,""],["20161003",1.9558,""],["20161004",1.9558,""],["20161005",1.9558,""],["20161006",1.9558,""],["20161007",1.9558,""],["20161010",1.9558,""],["20161011",1.9558,""],["20161012",1.9558,""],["20161013",1.9558,""],["20161014",1.9558,""],["20161017",1.9558,""],["20161018",1.9558,""],["20161019",1.9558,""],["20161020",1.9558,""],["20161021",1.9558,""],["20161024",1.9558,""],["20161025",1.9558,""],["20161026",1.9558,""],["20161027",1.9558,""],["20161028",1.9558,""],["20161031",1.9558,""],["20161101",1.9558,""],["20161102",1.9558,""],["20161103",1.9558,""],["20161104",1.9558,""],["20161107",1.9558,""],["20161108",1.9558,""],["20161109",1.9558,""],["20161110",1.9558,""],["20161111",1.9558,""],["20161114",1.9558,""],["20161115",1.9558,""],["20161116",1.9558,""],["20161117",1.9558,""],["20161118",1.9558,""],["20161121",1.9558,""],["20161122",1.9558,""],["20161123",1.9558,""],["20161124",1.9558,""],["20161125",1.9558,""],["20161128",1.9558,""],["20161129",1.9558,""],["20161130",1.9558,""],["20161201",1.9558,""],["20161202",1.9558,""],["20161205",1.9558,""],["20161206",1.9558,""],["20161207",1.9558,""],["20161208",1.9558,""],["20161209",1.9558,""],["20161212",1.9558,""],["20161213",1.9558,""],["20161214",1.9558,""],["20161215",1.9558,""],["20161216",1.9558,""],["20161219",1.9558,""],["20161220",1.9558,""],["20161221",1.9558,""],["20161222",1.9558,""],["20161223",1.9558,""],["20161227",1.9558,""],["20161228",1.9558,""],["20161229",1.9558,""],["20161230",1.9558,""],["20170102",1.9558,""],["20170103",1.9558,""],["20170104",1.9558,""],["20170105",1.9558,""],["20170106",1.9558,""],["20170109",1.9558,""],["20170110",1.9558,""],["20170111",1.9558,""],["20170112",1.9558,""],["20170113",1.9558,""],["20170116",1.9558,""],["20170117",1.9558,""],["20170118",1.9558,""],["20170119",1.9558,""],["20170120",1.9558,""],["20170123",1.9558,""],["20170124",1.9558,""],["20170125",1.9558,""],["20170126",1.9558,""],["20170127",1.9558,""],["20170130",1.9558,""],["20170131",1.9558,""],["20170201",1.9558,""],["20170202",1.9558,""],["20170203",1.9558,""],["20170206",1.9558,""],["20170207",1.9558,""],["20170208",1.9558,""],["20170209",1.9558,""],["20170210",1.9558,""],["20170213",1.9558,""],["20170214",1.9558,""],["20170215",1.9558,""],["20170216",1.9558,""],["20170217",1.9558,""],["20170220",1.9558,""],["20170221",1.9558,""],["20170222",1.9558,""],["20170223",1.9558,""],["20170224",1.9558,""],["20170227",1.9558,""],["20170228",1.9558,""],["20170301",1.9558,""],["20170302",1.9558,""],["20170303",1.9558,""],["20170306",1.9558,""],["20170307",1.9558,""],["20170308",1.9558,""],["20170309",1.9558,""],["20170310",1.9558,""],["20170313",1.9558,""],["20170314",1.9558,""],["20170315",1.9558,""],["20170316",1.9558,""],["20170317",1.9558,""],["20170320",1.9558,""],["20170321",1.9558,""],["20170322",1.9558,""],["20170323",1.9558,""],["20170324",1.9558,""],["20170327",1.9558,""],["20170328",1.9558,""],["20170329",1.9558,""],["20170330",1.9558,""],["20170331",1.9558,""],["20170403",1.9558,""],["20170404",1.9558,""],["20170405",1.9558,""],["20170406",1.9558,""],["20170407",1.9558,""],["20170410",1.9558,""],["20170411",1.9558,""],["20170412",1.9558,""],["20170413",1.9558,""],["20170418",1.9558,""],["20170419",1.9558,""],["20170420",1.9558,""],["20170421",1.9558,""],["20170424",1.9558,""],["20170425",1.9558,""],["20170426",1.9558,""],["20170427",1.9558,""],["20170428",1.9558,""],["20170502",1.9558,""],["20170503",1.9558,""],["20170504",1.9558,""],["20170505",1.9558,""],["20170508",1.9558,""],["20170509",1.9558,""],["20170510",1.9558,""],["20170511",1.9558,""],["20170512",1.9558,""],["20170515",1.9558,""],["20170516",1.9558,""],["20170517",1.9558,""],["20170518",1.9558,""],["20170519",1.9558,""],["20170522",1.9558,""],["20170523",1.9558,""],["20170524",1.9558,""],["20170525",1.9558,""],["20170526",1.9558,""],["20170529",1.9558,""],["20170530",1.9558,""],["20170531",1.9558,""],["20170601",1.9558,""],["20170602",1.9558,""],["20170605",1.9558,""],["20170606",1.9558,""],["20170607",1.9558,""],["20170608",1.9558,""],["20170609",1.9558,""],["20170612",1.9558,""],["20170613",1.9558,""],["20170614",1.9558,""],["20170615",1.9558,""],["20170616",1.9558,""],["20170619",1.9558,""],["20170620",1.9558,""],["20170621",1.9558,""],["20170622",1.9558,""],["20170623",1.9558,""],["20170626",1.9558,""],["20170627",1.9558,""],["20170628",1.9558,""],["20170629",1.9558,""],["20170630",1.9558,""],["20170703",1.9558,""],["20170704",1.9558,""],["20170705",1.9558,""],["20170706",1.9558,""],["20170707",1.9558,""],["20170710",1.9558,""],["20170711",1.9558,""],["20170712",1.9558,""],["20170713",1.9558,""],["20170714",1.9558,""],["20170717",1.9558,""],["20170718",1.9558,""],["20170719",1.9558,""],["20170720",1.9558,""],["20170721",1.9558,""],["20170724",1.9558,""],["20170725",1.9558,""],["20170726",1.9558,""],["20170727",1.9558,""],["20170728",1.9558,""],["20170731",1.9558,""],["20170801",1.9558,""],["20170802",1.9558,""],["20170803",1.9558,""],["20170804",1.9558,""],["20170807",1.9558,""],["20170808",1.9558,""],["20170809",1.9558,""],["20170810",1.9558,""],["20170811",1.9558,""],["20170814",1.9558,""],["20170815",1.9558,""],["20170816",1.9558,""],["20170817",1.9558,""],["20170818",1.9558,""],["20170821",1.9558,""],["20170822",1.9558,""],["20170823",1.9558,""],["20170824",1.9558,""],["20170825",1.9558,""],["20170828",1.9558,""],["20170829",1.9558,""],["20170830",1.9558,""],["20170831",1.9558,""],["20170901",1.9558,""],["20170904",1.9558,""],["20170905",1.9558,""],["20170906",1.9558,""],["20170907",1.9558,""],["20170908",1.9558,""],["20170911",1.9558,""],["20170912",1.9558,""],["20170913",1.9558,""],["20170914",1.9558,""],["20170915",1.9558,""],["20170918",1.9558,""],["20170919",1.9558,""],["20170920",1.9558,""],["20170921",1.9558,""],["20170922",1.9558,""],["20170925",1.9558,""],["20170926",1.9558,""],["20170927",1.9558,""],["20170928",1.9558,""],["20170929",1.9558,""],["20171002",1.9558,""],["20171003",1.9558,""],["20171004",1.9558,""],["20171005",1.9558,""],["20171006",1.9558,""],["20171009",1.9558,""],["20171010",1.9558,""],["20171011",1.9558,""],["20171012",1.9558,""],["20171013",1.9558,""],["20171016",1.9558,""],["20171017",1.9558,""],["20171018",1.9558,""],["20171019",1.9558,""],["20171020",1.9558,""],["20171023",1.9558,""],["20171024",1.9558,""],["20171025",1.9558,""],["20171026",1.9558,""],["20171027",1.9558,""],["20171030",1.9558,""],["20171031",1.9558,""],["20171101",1.9558,""],["20171102",1.9558,""],["20171103",1.9558,""],["20171106",1.9558,""],["20171107",1.9558,""],["20171108",1.9558,""],["20171109",1.9558,""],["20171110",1.9558,""],["20171113",1.9558,""],["20171114",1.9558,""],["20171115",1.9558,""],["20171116",1.9558,""],["20171117",1.9558,""],["20171120",1.9558,""],["20171121",1.9558,""],["20171122",1.9558,""],["20171123",1.9558,""],["20171124",1.9558,""],["20171127",1.9558,""],["20171128",1.9558,""],["20171129",1.9558,""],["20171130",1.9558,""],["20171201",1.9558,""],["20171204",1.9558,""],["20171205",1.9558,""],["20171206",1.9558,""],["20171207",1.9558,""],["20171208",1.9558,""],["20171211",1.9558,""],["20171212",1.9558,""],["20171213",1.9558,""],["20171214",1.9558,""],["20171215",1.9558,""],["20171218",1.9558,""],["20171219",1.9558,""],["20171220",1.9558,""],["20171221",1.9558,""],["20171222",1.9558,""],["20171227",1.9558,""],["20171228",1.9558,""],["20171229",1.9558,""],["20180102",1.9558,""],["20180103",1.9558,""],["20180104",1.9558,""],["20180105",1.9558,""],["20180108",1.9558,""],["20180109",1.9558,""],["20180110",1.9558,""],["20180111",1.9558,""],["20180112",1.9558,""],["20180115",1.9558,""],["20180116",1.9558,""],["20180117",1.9558,""],["20180118",1.9558,""],["20180119",1.9558,""],["20180122",1.9558,""],["20180123",1.9558,""],["20180124",1.9558,""],["20180125",1.9558,""],["20180126",1.9558,""],["20180129",1.9558,""],["20180130",1.9558,""],["20180131",1.9558,""],["20180201",1.9558,""],["20180202",1.9558,""],["20180205",1.9558,""],["20180206",1.9558,""],["20180207",1.9558,""],["20180208",1.9558,""],["20180209",1.9558,""],["20180212",1.9558,""],["20180213",1.9558,""],["20180214",1.9558,""],["20180215",1.9558,""],["20180216",1.9558,""],["20180219",1.9558,""],["20180220",1.9558,""],["20180221",1.9558,""],["20180222",1.9558,""],["20180223",1.9558,""],["20180226",1.9558,""],["20180227",1.9558,""],["20180228",1.9558,""],["20180301",1.9558,""],["20180302",1.9558,""],["20180305",1.9558,""],["20180306",1.9558,""],["20180307",1.9558,""],["20180308",1.9558,""],["20180309",1.9558,""],["20180312",1.9558,""],["20180313",1.9558,""],["20180314",1.9558,""],["20180315",1.9558,""],["20180316",1.9558,""],["20180319",1.9558,""],["20180320",1.9558,""],["20180321",1.9558,""],["20180322",1.9558,""],["20180323",1.9558,""],["20180326",1.9558,""],["20180327",1.9558,""],["20180328",1.9558,""],["20180329",1.9558,""],["20180403",1.9558,""],["20180404",1.9558,""],["20180405",1.9558,""],["20180406",1.9558,""],["20180409",1.9558,""],["20180410",1.9558,""],["20180411",1.9558,""],["20180412",1.9558,""],["20180413",1.9558,""],["20180416",1.9558,""],["20180417",1.9558,""],["20180418",1.9558,""],["20180419",1.9558,""],["20180420",1.9558,""],["20180423",1.9558,""],["20180424",1.9558,""],["20180425",1.9558,""],["20180426",1.9558,""],["20180427",1.9558,""],["20180430",1.9558,""],["20180502",1.9558,""],["20180503",1.9558,""],["20180504",1.9558,""],["20180507",1.9558,""],["20180508",1.9558,""],["20180509",1.9558,""],["20180510",1.9558,""],["20180511",1.9558,""],["20180514",1.9558,""],["20180515",1.9558,""],["20180516",1.9558,""],["20180517",1.9558,""],["20180518",1.9558,""],["20180521",1.9558,""],["20180522",1.9558,""],["20180523",1.9558,""],["20180524",1.9558,""],["20180525",1.9558,""],["20180528",1.9558,""],["20180529",1.9558,""],["20180530",1.9558,""],["20180531",1.9558,""],["20180601",1.9558,""],["20180604",1.9558,""],["20180605",1.9558,""],["20180606",1.9558,""],["20180607",1.9558,""],["20180608",1.9558,""],["20180611",1.9558,""],["20180612",1.9558,""],["20180613",1.9558,""],["20180614",1.9558,""],["20180615",1.9558,""],["20180618",1.9558,""],["20180619",1.9558,""],["20180620",1.9558,""],["20180621",1.9558,""],["20180622",1.9558,""],["20180625",1.9558,""],["20180626",1.9558,""],["20180627",1.9558,""],["20180628",1.9558,""],["20180629",1.9558,""],["20180702",1.9558,""],["20180703",1.9558,""],["20180704",1.9558,""],["20180705",1.9558,""],["20180706",1.9558,""],["20180709",1.9558,""],["20180710",1.9558,""],["20180711",1.9558,""],["20180712",1.9558,""],["20180713",1.9558,""],["20180716",1.9558,""],["20180717",1.9558,""],["20180718",1.9558,""],["20180719",1.9558,""],["20180720",1.9558,""],["20180723",1.9558,""],["20180724",1.9558,""],["20180725",1.9558,""],["20180726",1.9558,""],["20180727",1.9558,""],["20180730",1.9558,""],["20180731",1.9558,""],["20180801",1.9558,""],["20180802",1.9558,""],["20180803",1.9558,""],["20180806",1.9558,""],["20180807",1.9558,""],["20180808",1.9558,""],["20180809",1.9558,""],["20180810",1.9558,""],["20180813",1.9558,""],["20180814",1.9558,""],["20180815",1.9558,""],["20180816",1.9558,""],["20180817",1.9558,""],["20180820",1.9558,""],["20180821",1.9558,""],["20180822",1.9558,""],["20180823",1.9558,""],["20180824",1.9558,""],["20180827",1.9558,""],["20180828",1.9558,""],["20180829",1.9558,""],["20180830",1.9558,""],["20180831",1.9558,""],["20180903",1.9558,""],["20180904",1.9558,""],["20180905",1.9558,""],["20180906",1.9558,""],["20180907",1.9558,""],["20180910",1.9558,""],["20180911",1.9558,""],["20180912",1.9558,""],["20180913",1.9558,""],["20180914",1.9558,""],["20180917",1.9558,""],["20180918",1.9558,""],["20180919",1.9558,""],["20180920",1.9558,""],["20180921",1.9558,""],["20180924",1.9558,""],["20180925",1.9558,""],["20180926",1.9558,""],["20180927",1.9558,""],["20180928",1.9558,""],["20181001",1.9558,""],["20181002",1.9558,""],["20181003",1.9558,""],["20181004",1.9558,""],["20181005",1.9558,""],["20181008",1.9558,""],["20181009",1.9558,""],["20181010",1.9558,""],["20181011",1.9558,""],["20181012",1.9558,""],["20181015",1.9558,""],["20181016",1.9558,""],["20181017",1.9558,""],["20181018",1.9558,""],["20181019",1.9558,""],["20181022",1.9558,""],["20181023",1.9558,""],["20181024",1.9558,""],["20181025",1.9558,""],["20181026",1.9558,""],["20181029",1.9558,""],["20181030",1.9558,""],["20181031",1.9558,""],["20181101",1.9558,""],["20181102",1.9558,""],["20181105",1.9558,""],["20181106",1.9558,""]]}
-{"code":"D.NAC.AVG.BRL","dimensions":["D","NAC","AVG","BRL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",1.8718,""],["20000114",1.8425,""],["20000117",1.8129,""],["20000118",1.8066,""],["20000119",1.8179,""],["20000120",1.7969,""],["20000121",1.7963,""],["20000124",1.7678,""],["20000125",1.7764,""],["20000126",1.7824,""],["20000127",1.7747,""],["20000128",1.7613,""],["20000131",1.7756,""],["20000201",1.742,""],["20000202",1.7413,""],["20000203",1.7293,""],["20000204",1.7496,""],["20000207",1.7253,""],["20000208",1.7494,""],["20000209",1.7529,""],["20000210",1.7501,""],["20000211",2.0141,""],["20000214",1.7509,""],["20000215",1.7361,""],["20000216",1.7373,""],["20000217",1.7631,""],["20000218",1.7457,""],["20000221",1.754,""],["20000222",1.7844,""],["20000223",1.8017,""],["20000224",1.7609,""],["20000225",1.7428,""],["20000228",1.7129,""],["20000229",1.7203,""],["20000301",1.7115,""],["20000302",1.7121,""],["20000303",1.6932,""],["20000306",1.6823,""],["20000307",1.6745,""],["20000308",1.6657,""],["20000309",1.6684,""],["20000310",1.6683,""],["20000313",1.7022,""],["20000314",1.6748,""],["20000315",1.6776,""],["20000316",1.6775,""],["20000317",1.6849,""],["20000320",1.6894,""],["20000321",1.6855,""],["20000322",1.6618,""],["20000323",1.6661,""],["20000324",1.6642,""],["20000327",1.6845,""],["20000328",1.6873,""],["20000329",1.6805,""],["20000330",1.6669,""],["20000331",1.6809,""],["20000403",1.6579,""],["20000404",1.6615,""],["20000405",1.6884,""],["20000406",1.6839,""],["20000407",1.6704,""],["20000410",1.6701,""],["20000411",1.6718,""],["20000412",1.6691,""],["20000413",1.6746,""],["20000414",1.6998,""],["20000417",1.7102,""],["20000418",1.6862,""],["20000419",1.6661,""],["20000420",1.6656,""],["20000425",1.6683,""],["20000426",1.6451,""],["20000427",1.6516,""],["20000428",1.6403,""],["20000502",1.6459,""],["20000503",1.6075,""],["20000504",1.6252,""],["20000505",1.6122,""],["20000508",1.6118,""],["20000509",1.6228,""],["20000510",1.6497,""],["20000511",1.6528,""],["20000512",1.6491,""],["20000515",1.6808,""],["20000516",1.6539,""],["20000517",1.6225,""],["20000518",1.6368,""],["20000519",1.629,""],["20000522",1.6565,""],["20000523",1.6864,""],["20000524",1.6881,""],["20000525",1.6539,""],["20000526",1.6892,""],["20000529",1.701,""],["20000530",1.7197,""],["20000531",1.7034,""],["20000601",1.7023,""],["20000602",1.7031,""],["20000605",1.6994,""],["20000606",1.6992,""],["20000607",1.7231,""],["20000608",1.7411,""],["20000609",1.7115,""],["20000612",1.7172,""],["20000613",1.7312,""],["20000614",1.7465,""],["20000615",1.7243,""],["20000616",1.7322,""],["20000619",1.7386,""],["20000620",1.719,""],["20000621",1.706,""],["20000622",1.7037,""],["20000623",1.7061,""],["20000626",1.7036,""],["20000627",1.7133,""],["20000628",1.7159,""],["20000629",1.7302,""],["20000630",1.733,""],["20000703",1.7159,""],["20000704",1.7214,""],["20000705",1.7257,""],["20000706",1.7209,""],["20000707",1.7084,""],["20000710",1.7156,""],["20000711",1.7096,""],["20000712",1.7122,""],["20000713",1.6861,""],["20000714",1.6922,""],["20000717",1.6857,""],["20000718",1.6803,""],["20000719",1.6557,""],["20000720",1.6624,""],["20000721",1.6821,""],["20000724",1.6774,""],["20000725",1.6858,""],["20000726",1.6832,""],["20000727",1.6783,""],["20000728",1.6525,""],["20000731",1.6513,""],["20000801",1.6504,""],["20000802",1.635,""],["20000803",1.6192,""],["20000804",1.6206,""],["20000807",1.6283,""],["20000808",1.6271,""],["20000809",1.6107,""],["20000810",1.6211,""],["20000811",1.6401,""],["20000814",1.6233,""],["20000815",1.6453,""],["20000816",1.6366,""],["20000817",1.6557,""],["20000818",1.6515,""],["20000821",1.6399,""],["20000822",1.636,""],["20000823",1.6217,""],["20000824",1.642,""],["20000825",1.6423,""],["20000828",1.6415,""],["20000829",1.6428,""],["20000830",1.6263,""],["20000831",1.624,""],["20000901",1.6233,""],["20000904",1.6416,""],["20000905",1.6226,""],["20000906",1.6071,""],["20000907",1.5795,""],["20000908",1.5902,""],["20000911",1.563,""],["20000912",1.5673,""],["20000913",1.5832,""],["20000914",1.5925,""],["20000915",1.5839,""],["20000918",1.5722,""],["20000919",1.5865,""],["20000920",1.5685,""],["20000921",1.5786,""],["20000922",1.6562,""],["20000925",1.6159,""],["20000926",1.6196,""],["20000927",1.6388,""],["20000928",1.6335,""],["20000929",1.6141,""],["20001002",1.6226,""],["20001003",1.6225,""],["20001004",1.6181,""],["20001005",1.6285,""],["20001006",1.607,""],["20001009",1.6147,""],["20001010",1.6164,""],["20001011",1.6247,""],["20001012",1.609,""],["20001013",1.6189,""],["20001016",1.5907,""],["20001017",1.5824,""],["20001018",1.6031,""],["20001019",1.5741,""],["20001020",1.589,""],["20001023",1.5838,""],["20001024",1.5875,""],["20001025",1.6053,""],["20001026",1.5935,""],["20001027",1.6003,""],["20001030",1.6264,""],["20001031",1.6072,""],["20001101",1.6321,""],["20001102",1.6587,""],["20001103",1.6788,""],["20001106",1.6888,""],["20001107",1.6792,""],["20001108",1.6664,""],["20001109",1.6768,""],["20001110",1.6982,""],["20001113",1.6878,""],["20001114",1.6702,""],["20001115",1.6779,""],["20001116",1.6694,""],["20001117",1.6724,""],["20001120",1.6479,""],["20001121",1.6086,""],["20001122",1.6308,""],["20001123",1.634,""],["20001124",1.6474,""],["20001127",1.6424,""],["20001128",1.6951,""],["20001129",1.6958,""],["20001130",1.7042,""],["20001201",1.7295,""],["20001204",1.7696,""],["20001205",1.7338,""],["20001206",1.7303,""],["20001207",1.7667,""],["20001208",1.7492,""],["20001211",1.7291,""],["20001212",1.7279,""],["20001213",1.7212,""],["20001214",1.737,""],["20001215",1.7672,""],["20001218",1.7515,""],["20001219",1.7432,""],["20001220",1.7724,""],["20001221",1.7958,""],["20001222",1.805,""],["20001227",1.8252,""],["20001228",1.8175,""],["20001229",1.8149,""],["20010102",1.8276,""],["20010103",1.8545,""],["20010104",1.8306,""],["20010105",1.8589,""],["20010108",1.8548,""],["20010109",1.8312,""],["20010110",1.8297,""],["20010111",1.856,""],["20010112",1.8656,""],["20010115",1.8352,""],["20010116",1.8368,""],["20010117",1.8322,""],["20010118",1.8371,""],["20010119",1.838,""],["20010122",1.819,""],["20010123",1.8428,""],["20010124",1.8258,""],["20010125",1.8031,""],["20010126",1.8244,""],["20010129",1.817,""],["20010130",1.8173,""],["20010131",1.8321,""],["20010201",1.8607,""],["20010202",1.8746,""],["20010205",1.8751,""],["20010206",1.863,""],["20010207",1.8692,""],["20010208",1.8403,""],["20010209",1.8385,""],["20010212",1.8409,""],["20010213",1.836,""],["20010214",1.8278,""],["20010215",1.7994,""],["20010216",1.8149,""],["20010219",1.8468,""],["20010220",1.8181,""],["20010221",1.8466,""],["20010222",1.8429,""],["20010223",1.8531,""],["20010226",1.8488,""],["20010227",1.866,""],["20010228",1.8824,""],["20010301",1.8941,""],["20010302",1.9115,""],["20010305",1.8819,""],["20010306",1.8725,""],["20010307",1.8935,""],["20010308",1.8951,""],["20010309",1.9321,""],["20010312",1.9035,""],["20010313",1.9011,""],["20010314",1.9048,""],["20010315",1.8858,""],["20010316",1.9028,""],["20010319",1.9175,""],["20010320",1.91,""],["20010321",1.8901,""],["20010322",1.8978,""],["20010323",1.9272,""],["20010326",1.9402,""],["20010327",1.9068,""],["20010328",1.8779,""],["20010329",1.8781,""],["20010330",1.9011,""],["20010402",1.8882,""],["20010403",1.9154,""],["20010404",1.9694,""],["20010405",1.9605,""],["20010406",1.9243,""],["20010409",1.951,""],["20010410",1.9299,""],["20010411",1.8891,""],["20010412",1.9054,""],["20010417",1.9283,""],["20010418",1.929,""],["20010419",1.9212,""],["20010420",1.9659,""],["20010423",2.0119,""],["20010424",2.0239,""],["20010425",2.0404,""],["20010426",2.0622,""],["20010427",2.0266,""],["20010430",1.9549,""],["20010502",1.9609,""],["20010503",1.9889,""],["20010504",1.9742,""],["20010507",1.9711,""],["20010508",1.9625,""],["20010509",1.9777,""],["20010510",2.0028,""],["20010511",1.9796,""],["20010514",1.9983,""],["20010515",2.0314,""],["20010516",2.0631,""],["20010517",2.0349,""],["20010518",2.0165,""],["20010521",2.02,""],["20010522",2.0096,""],["20010523",1.9983,""],["20010524",2.0181,""],["20010525",2.021,""],["20010528",1.9885,""],["20010529",1.9997,""],["20010530",2.0068,""],["20010531",1.9854,""],["20010601",2.0106,""],["20010604",2.024,""],["20010605",2.0185,""],["20010606",2.0311,""],["20010607",2.0204,""],["20010608",2.0022,""],["20010611",2.008,""],["20010612",2.017,""],["20010613",2.0578,""],["20010614",2.058,""],["20010615",2.0992,""],["20010618",2.0693,""],["20010619",2.1104,""],["20010620",2.1108,""],["20010621",2.1004,""],["20010622",2.0199,""],["20010625",1.9762,""],["20010626",1.981,""],["20010627",2.0115,""],["20010628",1.9456,""],["20010629",1.9618,""],["20010702",1.9573,""],["20010703",1.979,""],["20010704",1.9869,""],["20010705",2.036,""],["20010706",2.0721,""],["20010709",2.0746,""],["20010710",2.0914,""],["20010711",2.1786,""],["20010712",2.1921,""],["20010713",2.1796,""],["20010716",2.2118,""],["20010717",2.1954,""],["20010718",2.1131,""],["20010719",2.1999,""],["20010720",2.1984,""],["20010723",2.1239,""],["20010724",2.1021,""],["20010725",2.178,""],["20010726",2.1648,""],["20010727",2.1731,""],["20010730",2.1479,""],["20010731",2.1244,""],["20010801",2.1814,""],["20010802",2.1979,""],["20010803",2.1933,""],["20010806",2.2048,""],["20010807",2.153,""],["20010808",2.1522,""],["20010809",2.1871,""],["20010810",2.2141,""],["20010813",2.214,""],["20010814",2.2532,""],["20010815",2.2942,""],["20010816",2.2755,""],["20010817",2.2863,""],["20010820",2.3042,""],["20010821",2.298,""],["20010822",2.3501,""],["20010823",2.298,""],["20010824",2.303,""],["20010827",2.3143,""],["20010828",2.3125,""],["20010829",2.3332,""],["20010830",2.3142,""],["20010831",2.3179,""],["20010903",2.3266,""],["20010904",2.3013,""],["20010905",2.2805,""],["20010906",2.2819,""],["20010907",2.3115,""],["20010910",2.3348,""],["20010911",2.3266,""],["20010912",2.4134,""],["20010913",2.4353,""],["20010914",2.4873,""],["20010917",2.4922,""],["20010918",2.4679,""],["20010919",2.4943,""],["20010920",2.5083,""],["20010921",2.5843,""],["20010924",2.5952,""],["20010925",2.4628,""],["20010926",2.5085,""],["20010927",2.5203,""],["20010928",2.44,""],["20011001",2.4375,""],["20011002",2.459,""],["20011003",2.4907,""],["20011004",2.4926,""],["20011005",2.5089,""],["20011008",2.578,""],["20011009",2.5477,""],["20011010",2.5407,""],["20011011",2.5122,""],["20011012",2.514,""],["20011015",2.5335,""],["20011016",2.4934,""],["20011017",2.4495,""],["20011018",2.4749,""],["20011019",2.493,""],["20011022",2.4464,""],["20011023",2.4088,""],["20011024",2.4348,""],["20011025",2.4445,""],["20011026",2.4345,""],["20011029",2.4507,""],["20011030",2.4663,""],["20011031",2.4563,""],["20011101",2.4325,""],["20011102",2.4207,""],["20011105",2.3684,""],["20011106",2.3263,""],["20011107",2.3603,""],["20011108",2.2973,""],["20011109",2.2691,""],["20011112",2.2677,""],["20011113",2.233,""],["20011114",2.2241,""],["20011115",2.2455,""],["20011116",2.2488,""],["20011119",2.2145,""],["20011120",2.2382,""],["20011121",2.2351,""],["20011122",2.2289,""],["20011123",2.2124,""],["20011126",2.2023,""],["20011127",2.1618,""],["20011128",2.1932,""],["20011129",2.2253,""],["20011130",2.2614,""],["20011203",2.2111,""],["20011204",2.1601,""],["20011205",2.1611,""],["20011206",2.1756,""],["20011207",2.1382,""],["20011210",2.1008,""],["20011211",2.0863,""],["20011212",2.0973,""],["20011213",2.1423,""],["20011214",2.1499,""],["20011217",2.1306,""],["20011218",2.112,""],["20011219",2.0697,""],["20011220",2.0791,""],["20011221",2.0752,""],["20011224",2.0565,""],["20011227",2.0505,""],["20011228",2.0465,""],["20020102",2.0862,""],["20020103",2.0729,""],["20020104",2.0666,""],["20020107",2.0953,""],["20020108",2.0834,""],["20020109",2.1178,""],["20020110",2.1248,""],["20020111",2.1642,""],["20020114",2.1491,""],["20020115",2.1236,""],["20020116",2.1064,""],["20020117",2.0826,""],["20020118",2.0911,""],["20020121",2.0971,""],["20020122",2.0876,""],["20020123",2.1048,""],["20020124",2.1124,""],["20020125",2.0839,""],["20020128",2.0742,""],["20020129",2.0879,""],["20020130",2.1056,""],["20020131",2.0893,""],["20020201",2.0883,""],["20020204",2.0923,""],["20020205",2.0987,""],["20020206",2.0937,""],["20020207",2.1214,""],["20020208",2.1557,""],["20020211",2.1558,""],["20020212",2.1502,""],["20020213",2.1448,""],["20020214",2.1107,""],["20020215",2.1236,""],["20020218",2.1147,""],["20020219",2.1122,""],["20020220",2.1259,""],["20020221",2.1074,""],["20020222",2.1258,""],["20020225",2.102,""],["20020226",2.0798,""],["20020227",2.0684,""],["20020228",2.0217,""],["20020301",2.0526,""],["20020304",2.0282,""],["20020305",2.0151,""],["20020306",2.0474,""],["20020307",2.0753,""],["20020308",2.0893,""],["20020311",2.0454,""],["20020312",2.0557,""],["20020313",2.0376,""],["20020314",2.0577,""],["20020315",2.0915,""],["20020318",2.056,""],["20020319",2.0682,""],["20020320",2.0554,""],["20020321",2.0702,""],["20020322",2.0602,""],["20020325",2.0733,""],["20020326",2.0597,""],["20020327",2.0522,""],["20020328",2.0288,""],["20020402",2.0243,""],["20020403",2.0234,""],["20020404",2.0396,""],["20020405",2.0188,""],["20020408",2.001,""],["20020409",2.0094,""],["20020410",2.009,""],["20020411",1.9934,""],["20020412",2.0176,""],["20020415",2.0262,""],["20020416",2.0458,""],["20020417",2.0575,""],["20020418",2.0666,""],["20020419",2.066,""],["20020422",2.0717,""],["20020423",2.0778,""],["20020424",2.1007,""],["20020425",2.1144,""],["20020426",2.1131,""],["20020429",2.1436,""],["20020430",2.1281,""],["20020502",2.1325,""],["20020503",2.1781,""],["20020506",2.2,""],["20020507",2.2073,""],["20020508",2.2102,""],["20020509",2.2073,""],["20020510",2.2549,""],["20020513",2.2467,""],["20020514",2.2821,""],["20020515",2.2656,""],["20020516",2.2924,""],["20020517",2.2569,""],["20020520",2.2715,""],["20020521",2.2859,""],["20020522",2.2983,""],["20020523",2.3266,""],["20020524",2.3227,""],["20020527",2.315,""],["20020528",2.335,""],["20020529",2.3486,""],["20020530",2.355,""],["20020531",2.358,""],["20020603",2.3478,""],["20020604",2.4055,""],["20020605",2.4416,""],["20020606",2.4441,""],["20020607",2.5152,""],["20020610",2.4934,""],["20020611",2.4815,""],["20020612",2.5732,""],["20020613",2.5755,""],["20020614",2.6074,""],["20020617",2.5596,""],["20020618",2.5223,""],["20020619",2.5996,""],["20020620",2.5959,""],["20020621",2.701,""],["20020624",2.7703,""],["20020625",2.699,""],["20020626",2.8006,""],["20020627",2.8104,""],["20020628",2.8159,""],["20020701",2.7945,""],["20020702",2.8486,""],["20020703",2.8319,""],["20020704",2.8009,""],["20020705",2.7862,""],["20020708",2.8309,""],["20020709",2.8449,""],["20020710",2.816,""],["20020711",2.7958,""],["20020712",2.7644,""],["20020715",2.8027,""],["20020716",2.8872,""],["20020717",2.8894,""],["20020718",2.9158,""],["20020719",2.9007,""],["20020722",2.8896,""],["20020723",2.8764,""],["20020724",2.8955,""],["20020725",2.9479,""],["20020726",2.9964,""],["20020729",2.9613,""],["20020730",3.2008,""],["20020731",3.2724,""],["20020801",3.3752,""],["20020802",3.0606,""],["20020805",2.9562,""],["20020806",3.0669,""],["20020807",3.0112,""],["20020808",2.7995,""],["20020809",2.8698,""],["20020812",2.9829,""],["20020813",3.0916,""],["20020814",3.1194,""],["20020815",3.1329,""],["20020816",3.1446,""],["20020819",3.0602,""],["20020820",3.0385,""],["20020821",3.0293,""],["20020822",3.0092,""],["20020823",3.04,""],["20020826",3.018,""],["20020827",3.0231,""],["20020828",3.0854,""],["20020829",3.0966,""],["20020830",3.003,""],["20020902",2.9542,""],["20020903",3.0335,""],["20020904",3.0786,""],["20020905",3.1371,""],["20020906",3.1301,""],["20020909",3.0905,""],["20020910",3.0266,""],["20020911",3.0563,""],["20020912",3.0286,""],["20020913",3.0965,""],["20020916",3.0598,""],["20020917",3.1012,""],["20020918",3.1995,""],["20020919",3.2906,""],["20020920",3.3756,""],["20020923",3.3425,""],["20020924",3.4987,""],["20020925",3.6859,""],["20020926",3.5902,""],["20020927",3.7576,""],["20020930",3.8972,""],["20021001",3.7008,""],["20021002",3.5554,""],["20021003",3.6197,""],["20021004",3.6451,""],["20021007",3.4671,""],["20021008",3.5672,""],["20021009",3.7269,""],["20021010",3.8197,""],["20021011",3.8689,""],["20021014",3.7616,""],["20021015",3.8161,""],["20021016",3.7573,""],["20021017",3.8474,""],["20021018",3.821,""],["20021021",3.7725,""],["20021022",3.8759,""],["20021023",3.8025,""],["20021024",3.8076,""],["20021025",3.7197,""],["20021028",3.6865,""],["20021029",3.7782,""],["20021030",3.6932,""],["20021031",3.6161,""],["20021101",3.6305,""],["20021104",3.5311,""],["20021105",3.5816,""],["20021106",3.5704,""],["20021107",3.6227,""],["20021108",3.5698,""],["20021111",3.539,""],["20021112",3.5536,""],["20021113",3.6552,""],["20021114",3.7123,""],["20021115",3.7077,""],["20021118",3.6254,""],["20021119",3.5893,""],["20021120",3.5342,""],["20021121",3.5099,""],["20021122",3.5655,""],["20021125",3.5146,""],["20021126",3.5438,""],["20021127",3.5576,""],["20021128",3.5732,""],["20021129",3.603,""],["20021202",3.5636,""],["20021203",3.6464,""],["20021204",3.6991,""],["20021205",3.7481,""],["20021206",3.7713,""],["20021209",3.8439,""],["20021210",3.7967,""],["20021211",3.815,""],["20021212",3.8156,""],["20021213",3.8165,""],["20021216",3.7253,""],["20021217",3.7007,""],["20021218",3.6234,""],["20021219",3.6125,""],["20021220",3.5096,""],["20021223",3.5974,""],["20021224",3.6053,""],["20021227",3.6876,""],["20021230",3.6769,""],["20021231",3.7124,""],["20030102",3.677,""],["20030103",3.6112,""],["20030106",3.5145,""],["20030107",3.5139,""],["20030108",3.4405,""],["20030109",3.4915,""],["20030110",3.4523,""],["20030113",3.4759,""],["20030114",3.4693,""],["20030115",3.462,""],["20030116",3.4739,""],["20030117",3.5924,""],["20030120",3.622,""],["20030121",3.6668,""],["20030122",3.7899,""],["20030123",3.7558,""],["20030124",3.8447,""],["20030127",3.9806,""],["20030128",3.9206,""],["20030129",3.9641,""],["20030130",3.8139,""],["20030131",3.8256,""],["20030203",3.7466,""],["20030204",3.8229,""],["20030205",3.9331,""],["20030206",3.9046,""],["20030207",3.8619,""],["20030210",3.8876,""],["20030211",3.8172,""],["20030212",3.8605,""],["20030213",3.9035,""],["20030214",3.9622,""],["20030217",3.884,""],["20030218",3.842,""],["20030219",3.8365,""],["20030220",3.8797,""],["20030221",3.8999,""],["20030224",3.8413,""],["20030225",3.8544,""],["20030226",3.8415,""],["20030227",3.8847,""],["20030228",3.8405,""],["20030303",3.8534,""],["20030304",3.8926,""],["20030305",3.9105,""],["20030306",3.8699,""],["20030307",3.8758,""],["20030310",3.8857,""],["20030311",3.888,""],["20030312",3.8474,""],["20030313",3.7264,""],["20030314",3.6581,""],["20030317",3.728,""],["20030318",3.6216,""],["20030319",3.6414,""],["20030320",3.6831,""],["20030321",3.6573,""],["20030324",3.6485,""],["20030325",3.6145,""],["20030326",3.598,""],["20030327",3.6437,""],["20030328",3.6332,""],["20030331",3.6907,""],["20030401",3.6518,""],["20030402",3.588,""],["20030403",3.4889,""],["20030404",3.4892,""],["20030407",3.3757,""],["20030408",3.3472,""],["20030409",3.4205,""],["20030410",3.4803,""],["20030411",3.4536,""],["20030414",3.4203,""],["20030415",3.4088,""],["20030416",3.3207,""],["20030417",3.3788,""],["20030422",3.3604,""],["20030423",3.3281,""],["20030424",3.3074,""],["20030425",3.3219,""],["20030428",3.3081,""],["20030429",3.243,""],["20030430",3.2119,""],["20030502",3.2717,""],["20030505",3.3183,""],["20030506",3.4444,""],["20030507",3.4332,""],["20030508",3.3442,""],["20030509",3.3217,""],["20030512",3.3312,""],["20030513",3.293,""],["20030514",3.3232,""],["20030515",3.3423,""],["20030516",3.4329,""],["20030519",3.428,""],["20030520",3.4845,""],["20030521",3.5307,""],["20030522",3.4996,""],["20030523",3.5149,""],["20030526",3.4432,""],["20030527",3.5756,""],["20030528",3.5519,""],["20030529",3.5413,""],["20030530",3.4771,""],["20030602",3.4642,""],["20030603",3.4932,""],["20030604",3.3845,""],["20030605",3.4339,""],["20030606",3.4339,""],["20030609",3.3741,""],["20030610",3.3494,""],["20030611",3.3702,""],["20030612",3.3366,""],["20030613",3.354,""],["20030616",3.3648,""],["20030617",3.3884,""],["20030618",3.3564,""],["20030619",3.3651,""],["20030620",3.3744,""],["20030623",3.3377,""],["20030624",3.3087,""],["20030625",3.3105,""],["20030626",3.2847,""],["20030627",3.3143,""],["20030630",3.289,""],["20030701",3.2742,""],["20030702",3.2736,""],["20030703",3.2251,""],["20030704",3.2277,""],["20030707",3.2353,""],["20030708",3.2636,""],["20030709",3.2575,""],["20030710",3.258,""],["20030711",3.2712,""],["20030714",3.2677,""],["20030715",3.2361,""],["20030716",3.191,""],["20030717",3.1947,""],["20030718",3.2164,""],["20030721",3.2605,""],["20030722",3.2571,""],["20030723",3.2932,""],["20030724",3.3197,""],["20030725",3.3128,""],["20030728",3.3209,""],["20030729",3.3277,""],["20030730",3.3541,""],["20030731",3.3705,""],["20030801",3.3127,""],["20030804",3.4452,""],["20030805",3.4569,""],["20030806",3.4689,""],["20030807",3.4578,""],["20030808",3.3783,""],["20030811",3.3823,""],["20030812",3.4032,""],["20030813",3.4389,""],["20030814",3.399,""],["20030815",3.3688,""],["20030818",3.3463,""],["20030819",3.3212,""],["20030820",3.3233,""],["20030821",3.306,""],["20030822",3.2726,""],["20030825",3.2506,""],["20030826",3.2435,""],["20030827",3.2383,""],["20030828",3.197,""],["20030829",3.2377,""],["20030901",3.2651,""],["20030902",3.2466,""],["20030903",3.1867,""],["20030904",3.1891,""],["20030905",3.1983,""],["20030908",3.2084,""],["20030909",3.2829,""],["20030910",3.2723,""],["20030911",3.2389,""],["20030912",3.2536,""],["20030915",3.2822,""],["20030916",3.2492,""],["20030917",3.2596,""],["20030918",3.28,""],["20030919",3.2802,""],["20030922",3.2802,""],["20030923",3.3251,""],["20030924",3.3492,""],["20030925",3.3585,""],["20030926",3.3697,""],["20030929",3.3549,""],["20030930",3.4132,""],["20031001",3.3671,""],["20031002",3.3945,""],["20031003",3.3685,""],["20031006",3.3596,""],["20031007",3.3721,""],["20031008",3.3541,""],["20031009",3.3566,""],["20031010",3.3448,""],["20031013",3.3077,""],["20031014",3.3139,""],["20031015",3.3134,""],["20031016",3.2992,""],["20031017",3.318,""],["20031020",3.3532,""],["20031021",3.3338,""],["20031022",3.3351,""],["20031023",3.3891,""],["20031024",3.3844,""],["20031027",3.3781,""],["20031028",3.3554,""],["20031029",3.3352,""],["20031030",3.3357,""],["20031031",3.3062,""],["20031103",3.3153,""],["20031104",3.2781,""],["20031105",3.2793,""],["20031106",3.287,""],["20031107",3.2815,""],["20031110",3.2884,""],["20031111",3.3232,""],["20031112",3.3474,""],["20031113",3.3831,""],["20031114",3.4563,""],["20031117",3.5034,""],["20031118",3.4648,""],["20031119",3.4683,""],["20031120",3.5194,""],["20031121",3.4968,""],["20031124",3.4882,""],["20031125",3.4342,""],["20031126",3.4504,""],["20031127",3.5135,""],["20031128",3.5283,""],["20031201",3.5214,""],["20031202",3.5246,""],["20031203",3.5441,""],["20031204",3.5492,""],["20031205",3.5534,""],["20031208",3.5602,""],["20031209",3.6014,""],["20031210",3.6028,""],["20031211",3.5915,""],["20031212",3.603,""],["20031215",3.5931,""],["20031216",3.6175,""],["20031217",3.6215,""],["20031218",3.6421,""],["20031219",3.6368,""],["20031222",3.6352,""],["20031223",3.6282,""],["20031224",3.6048,""],["20031229",3.6048,""],["20031230",3.5707,""],["20031231",3.6698,""],["20040102",3.6429,""],["20040105",3.6045,""],["20040106",3.6304,""],["20040107",3.6452,""],["20040108",3.6151,""],["20040109",3.627,""],["20040112",3.6287,""],["20040113",3.5766,""],["20040114",3.5712,""],["20040115",3.5734,""],["20040116",3.5157,""],["20040119",3.5473,""],["20040120",3.5637,""],["20040121",3.5801,""],["20040122",3.5801,""],["20040123",3.6109,""],["20040126",3.6064,""],["20040127",3.5683,""],["20040128",3.5993,""],["20040129",3.6359,""],["20040130",3.6718,""],["20040202",3.6514,""],["20040203",3.6592,""],["20040204",3.6585,""],["20040205",3.6814,""],["20040206",3.7032,""],["20040209",3.735,""],["20040210",3.7116,""],["20040211",3.7108,""],["20040212",3.6854,""],["20040213",3.7171,""],["20040216",3.7105,""],["20040217",3.7019,""],["20040218",3.7487,""],["20040219",3.7487,""],["20040220",3.8153,""],["20040223",3.7225,""],["20040224",3.7299,""],["20040225",3.7385,""],["20040226",3.706,""],["20040227",3.6295,""],["20040301",3.6251,""],["20040302",3.6139,""],["20040303",3.5619,""],["20040304",3.5057,""],["20040305",3.5123,""],["20040308",3.5363,""],["20040309",3.5529,""],["20040310",3.5454,""],["20040311",3.5716,""],["20040312",3.5668,""],["20040315",3.5639,""],["20040316",3.5769,""],["20040317",3.5504,""],["20040318",3.5601,""],["20040319",3.5811,""],["20040322",3.5948,""],["20040323",3.5923,""],["20040324",3.5667,""],["20040325",3.5789,""],["20040326",3.5777,""],["20040329",3.5603,""],["20040330",3.5615,""],["20040331",3.5379,""],["20040401",3.5401,""],["20040402",3.5599,""],["20040405",3.4873,""],["20040406",3.4673,""],["20040407",3.4822,""],["20040408",3.4739,""],["20040413",3.4849,""],["20040414",3.4629,""],["20040415",3.4408,""],["20040416",3.4795,""],["20040419",3.471,""],["20040420",3.461,""],["20040421",3.4682,""],["20040422",3.4597,""],["20040423",3.474,""],["20040426",3.4597,""],["20040427",3.4486,""],["20040428",3.4651,""],["20040429",3.5126,""],["20040430",3.491,""],["20040503",3.5041,""],["20040504",3.5447,""],["20040505",3.5967,""],["20040506",3.586,""],["20040507",3.6168,""],["20040510",3.6249,""],["20040511",3.7098,""],["20040512",3.6526,""],["20040513",3.6991,""],["20040514",3.7112,""],["20040517",3.6623,""],["20040518",3.7408,""],["20040519",3.7477,""],["20040520",3.7567,""],["20040521",3.7567,""],["20040524",3.8269,""],["20040525",3.8186,""],["20040526",3.7989,""],["20040527",3.84,""],["20040528",3.8223,""],["20040531",3.76,""],["20040601",3.9001,""],["20040602",3.8369,""],["20040603",3.842,""],["20040604",3.8518,""],["20040607",3.8346,""],["20040608",3.8382,""],["20040609",3.8197,""],["20040610",3.7671,""],["20040611",3.7601,""],["20040614",3.7951,""],["20040615",3.8048,""],["20040616",3.7762,""],["20040617",3.7811,""],["20040618",3.783,""],["20040621",3.7965,""],["20040622",3.7889,""],["20040623",3.7884,""],["20040624",3.7751,""],["20040625",3.7676,""],["20040628",3.7881,""],["20040629",3.8065,""],["20040630",3.7848,""],["20040701",3.7554,""],["20040702",3.7392,""],["20040705",3.7254,""],["20040706",3.7367,""],["20040707",3.767,""],["20040708",3.7671,""],["20040709",3.7809,""],["20040712",3.7678,""],["20040713",3.762,""],["20040714",3.7616,""],["20040715",3.7431,""],["20040716",3.7266,""],["20040719",3.7224,""],["20040720",3.7342,""],["20040721",3.7229,""],["20040722",3.7248,""],["20040723",3.7298,""],["20040726",3.7161,""],["20040727",3.7426,""],["20040728",3.6788,""],["20040729",3.6598,""],["20040730",3.6611,""],["20040802",3.6572,""],["20040803",3.6738,""],["20040804",3.6778,""],["20040805",3.6647,""],["20040806",3.7028,""],["20040809",3.7151,""],["20040810",3.7313,""],["20040811",3.7155,""],["20040812",3.7209,""],["20040813",3.7146,""],["20040816",3.7255,""],["20040817",3.707,""],["20040818",3.7036,""],["20040819",3.682,""],["20040820",3.6789,""],["20040823",3.6479,""],["20040824",3.5998,""],["20040825",3.5962,""],["20040826",3.5757,""],["20040827",3.5707,""],["20040830",3.5602,""],["20040831",3.5445,""],["20040901",3.5464,""],["20040902",3.5688,""],["20040903",3.578,""],["20040906",3.538,""],["20040907",3.5147,""],["20040908",3.5022,""],["20040909",3.5384,""],["20040910",3.5438,""],["20040913",3.5528,""],["20040914",3.5606,""],["20040915",3.5567,""],["20040916",3.53,""],["20040917",3.5189,""],["20040920",3.4661,""],["20040921",3.532,""],["20040922",3.503,""],["20040923",3.5425,""],["20040924",3.5515,""],["20040927",3.5187,""],["20040928",3.553,""],["20040929",3.5287,""],["20040930",3.5378,""],["20041001",3.5502,""],["20041004",3.4873,""],["20041005",3.4825,""],["20041006",3.4782,""],["20041007",3.5019,""],["20041008",3.5125,""],["20041011",3.5054,""],["20041012",3.4722,""],["20041013",3.4635,""],["20041014",3.5308,""],["20041015",3.564,""],["20041018",3.557,""],["20041019",3.5751,""],["20041020",3.6322,""],["20041021",3.6213,""],["20041022",3.6005,""],["20041025",3.6711,""],["20041026",3.6862,""],["20041027",3.664,""],["20041028",3.664,""],["20041029",3.6417,""],["20041101",3.6474,""],["20041102",3.6238,""],["20041103",3.6208,""],["20041104",3.6378,""],["20041105",3.6291,""],["20041108",3.6478,""],["20041109",3.6466,""],["20041110",3.66,""],["20041111",3.638,""],["20041112",3.6286,""],["20041115",3.6123,""],["20041116",3.6207,""],["20041117",3.6244,""],["20041118",3.5901,""],["20041119",3.5942,""],["20041122",3.6068,""],["20041123",3.5857,""],["20041124",3.637,""],["20041125",3.6307,""],["20041126",3.6254,""],["20041129",3.6266,""],["20041130",3.6422,""],["20041201",3.6101,""],["20041202",3.6189,""],["20041203",3.6241,""],["20041206",3.6511,""],["20041207",3.667,""],["20041208",3.6849,""],["20041209",3.6613,""],["20041210",3.6798,""],["20041213",3.6797,""],["20041214",3.6727,""],["20041215",3.6764,""],["20041216",3.6544,""],["20041217",3.6268,""],["20041220",3.6175,""],["20041221",3.605,""],["20041222",3.6039,""],["20041223",3.6512,""],["20041224",3.6485,""],["20041227",3.6604,""],["20041228",3.6641,""],["20041229",3.6564,""],["20041230",3.6173,""],["20041231",3.6201,""],["20050103",3.6026,""],["20050104",3.5923,""],["20050105",3.6037,""],["20050106",3.5867,""],["20050107",3.5843,""],["20050110",3.5383,""],["20050111",3.5601,""],["20050112",3.5737,""],["20050113",3.5757,""],["20050114",3.5481,""],["20050117",3.5336,""],["20050118",3.5389,""],["20050119",3.5589,""],["20050120",3.5267,""],["20050121",3.5072,""],["20050124",3.5057,""],["20050125",3.4919,""],["20050126",3.4803,""],["20050127",3.4776,""],["20050128",3.4776,""],["20050131",3.4324,""],["20050201",3.4097,""],["20050202",3.4394,""],["20050203",3.3722,""],["20050204",3.3853,""],["20050207",3.3425,""],["20050208",3.3221,""],["20050209",3.3665,""],["20050210",3.3452,""],["20050211",3.3689,""],["20050214",3.3544,""],["20050215",3.3502,""],["20050216",3.3866,""],["20050217",3.3557,""],["20050218",3.3316,""],["20050221",3.3617,""],["20050222",3.4009,""],["20050223",3.437,""],["20050224",3.4546,""],["20050225",3.4625,""],["20050228",3.452,""],["20050301",3.4296,""],["20050302",3.4505,""],["20050303",3.4767,""],["20050304",3.5341,""],["20050307",3.506,""],["20050308",3.5656,""],["20050309",3.6397,""],["20050310",3.6621,""],["20050311",3.6266,""],["20050314",3.6686,""],["20050315",3.6714,""],["20050316",3.6812,""],["20050317",3.7101,""],["20050318",3.6174,""],["20050321",3.6148,""],["20050322",3.5835,""],["20050323",3.5711,""],["20050324",3.5411,""],["20050329",3.5157,""],["20050330",3.4827,""],["20050331",3.4662,""],["20050401",3.4711,""],["20050404",3.4354,""],["20050405",3.3748,""],["20050406",3.357,""],["20050407",3.3513,""],["20050408",3.3292,""],["20050411",3.3433,""],["20050412",3.3579,""],["20050413",3.3084,""],["20050414",3.2972,""],["20050415",3.3365,""],["20050418",3.4035,""],["20050419",3.3804,""],["20050420",3.3414,""],["20050421",3.3304,""],["20050422",3.3277,""],["20050425",3.2949,""],["20050426",3.2725,""],["20050427",3.266,""],["20050428",3.2527,""],["20050429",3.2823,""],["20050502",3.2385,""],["20050503",3.227,""],["20050504",3.2149,""],["20050505",3.1903,""],["20050506",3.1841,""],["20050509",3.1839,""],["20050510",3.1482,""],["20050511",3.1775,""],["20050512",3.1413,""],["20050513",3.131,""],["20050516",3.1286,""],["20050517",3.1378,""],["20050518",3.1308,""],["20050519",3.0909,""],["20050520",3.0805,""],["20050523",3.0563,""],["20050524",3.0673,""],["20050525",3.0378,""],["20050526",3.0339,""],["20050527",3.013,""],["20050530",2.9771,""],["20050531",2.9283,""],["20050601",2.95,""],["20050602",2.9941,""],["20050603",2.9569,""],["20050606",3.006,""],["20050607",3.0076,""],["20050608",3.0183,""],["20050609",3.0452,""],["20050610",3.0355,""],["20050613",2.9884,""],["20050614",2.95,""],["20050615",2.9448,""],["20050616",2.9448,""],["20050617",2.9184,""],["20050620",2.9068,""],["20050621",2.8947,""],["20050622",2.8615,""],["20050623",2.8843,""],["20050624",2.8997,""],["20050627",2.8969,""],["20050628",2.8635,""],["20050629",2.8492,""],["20050630",2.848,""],["20050701",2.8207,""],["20050704",2.7841,""],["20050705",2.8188,""],["20050706",2.8414,""],["20050707",2.8736,""],["20050708",2.8326,""],["20050711",2.8403,""],["20050712",2.8374,""],["20050713",2.8446,""],["20050714",2.8491,""],["20050715",2.8283,""],["20050718",2.8183,""],["20050719",2.8017,""],["20050720",2.8315,""],["20050721",2.837,""],["20050722",2.8741,""],["20050725",2.9152,""],["20050726",3.0106,""],["20050727",2.9073,""],["20050728",2.9323,""],["20050729",2.9012,""],["20050801",2.9136,""],["20050802",2.9045,""],["20050803",2.8676,""],["20050804",2.86,""],["20050805",2.8578,""],["20050808",2.8655,""],["20050809",2.89,""],["20050810",2.8195,""],["20050811",2.8388,""],["20050812",2.9811,""],["20050815",2.9015,""],["20050816",2.8623,""],["20050817",2.8912,""],["20050818",2.8669,""],["20050819",2.9176,""],["20050822",2.9478,""],["20050823",2.9141,""],["20050824",2.9547,""],["20050825",2.9876,""],["20050826",2.9468,""],["20050829",2.9434,""],["20050830",2.9092,""],["20050831",2.9003,""],["20050901",2.9161,""],["20050902",2.9589,""],["20050905",2.9076,""],["20050906",2.9167,""],["20050907",2.9004,""],["20050908",2.8896,""],["20050909",2.8713,""],["20050912",2.8784,""],["20050913",2.8568,""],["20050914",2.8647,""],["20050915",2.839,""],["20050916",2.8215,""],["20050919",2.8038,""],["20050920",2.7925,""],["20050921",2.8053,""],["20050922",2.7807,""],["20050923",2.7568,""],["20050926",2.7227,""],["20050927",2.7103,""],["20050928",2.7095,""],["20050929",2.6745,""],["20050930",2.6722,""],["20051003",2.6932,""],["20051004",2.6726,""],["20051005",2.7114,""],["20051006",2.753,""],["20051007",2.7741,""],["20051010",2.7084,""],["20051011",2.6941,""],["20051012",2.684,""],["20051013",2.7237,""],["20051014",2.7153,""],["20051017",2.6875,""],["20051018",2.6687,""],["20051019",2.6932,""],["20051020",2.6853,""],["20051021",2.6989,""],["20051024",2.7002,""],["20051025",2.7197,""],["20051026",2.7456,""],["20051027",2.7699,""],["20051028",2.7751,""],["20051031",2.7168,""],["20051101",2.7126,""],["20051102",2.6875,""],["20051103",2.6918,""],["20051104",2.6662,""],["20051107",2.6026,""],["20051108",2.5939,""],["20051109",2.5474,""],["20051110",2.574,""],["20051111",2.5333,""],["20051114",2.5584,""],["20051115",2.5756,""],["20051116",2.5627,""],["20051117",2.5554,""],["20051118",2.5857,""],["20051121",2.6146,""],["20051122",2.6345,""],["20051123",2.636,""],["20051124",2.6421,""],["20051125",2.6224,""],["20051128",2.5902,""],["20051129",2.5975,""],["20051130",2.6022,""],["20051201",2.6112,""],["20051202",2.5787,""],["20051205",2.5887,""],["20051206",2.5755,""],["20051207",2.5347,""],["20051208",2.5909,""],["20051209",2.6483,""],["20051212",2.6929,""],["20051213",2.6845,""],["20051214",2.7289,""],["20051215",2.7502,""],["20051216",2.7938,""],["20051219",2.8322,""],["20051220",2.7937,""],["20051221",2.7425,""],["20051222",2.7478,""],["20051223",2.7781,""],["20051227",2.7866,""],["20051228",2.7944,""],["20051229",2.7767,""],["20051230",2.7462,""],["20060102",2.7657,""],["20060103",2.7924,""],["20060104",2.7963,""],["20060105",2.7441,""],["20060106",2.7735,""],["20060109",2.7335,""],["20060110",2.7305,""],["20060111",2.7317,""],["20060112",2.7667,""],["20060113",2.7587,""],["20060116",2.7703,""],["20060117",2.757,""],["20060118",2.8243,""],["20060119",2.7916,""],["20060120",2.7385,""],["20060123",2.7815,""],["20060124",2.7532,""],["20060125",2.7493,""],["20060126",2.7542,""],["20060127",2.6933,""],["20060130",2.6757,""],["20060131",2.6727,""],["20060201",2.6873,""],["20060202",2.6666,""],["20060203",2.6754,""],["20060206",2.6271,""],["20060207",2.6123,""],["20060208",2.6323,""],["20060209",2.6083,""],["20060210",2.5792,""],["20060213",2.5826,""],["20060214",2.5515,""],["20060215",2.5471,""],["20060216",2.518,""],["20060217",2.5067,""],["20060220",2.5336,""],["20060221",2.5128,""],["20060222",2.5747,""],["20060223",2.5523,""],["20060224",2.5418,""],["20060227",2.5338,""],["20060228",2.5381,""],["20060301",2.5422,""],["20060302",2.5147,""],["20060303",2.5402,""],["20060306",2.5478,""],["20060307",2.5712,""],["20060308",2.5954,""],["20060309",2.5776,""],["20060310",2.5671,""],["20060313",2.5534,""],["20060314",2.5631,""],["20060315",2.548,""],["20060316",2.5619,""],["20060317",2.574,""],["20060320",2.5885,""],["20060321",2.6173,""],["20060322",2.6139,""],["20060323",2.5806,""],["20060324",2.6022,""],["20060327",2.5909,""],["20060328",2.7005,""],["20060329",2.687,""],["20060330",2.6547,""],["20060331",2.6388,""],["20060403",2.6147,""],["20060404",2.6014,""],["20060405",2.6174,""],["20060406",2.6372,""],["20060407",2.5964,""],["20060410",2.6069,""],["20060411",2.5976,""],["20060412",2.5841,""],["20060413",2.591,""],["20060418",2.6171,""],["20060419",2.6035,""],["20060420",2.6143,""],["20060421",2.6118,""],["20060424",2.6148,""],["20060425",2.6256,""],["20060426",2.6503,""],["20060427",2.6427,""],["20060428",2.6294,""],["20060502",2.6392,""],["20060503",2.6058,""],["20060504",2.6149,""],["20060505",2.6264,""],["20060508",2.6248,""],["20060509",2.6361,""],["20060510",2.6264,""],["20060511",2.6448,""],["20060512",2.75,""],["20060515",2.8015,""],["20060516",2.7529,""],["20060517",2.7358,""],["20060518",2.809,""],["20060519",2.7628,""],["20060522",2.876,""],["20060523",2.9008,""],["20060524",2.9982,""],["20060525",3.0463,""],["20060526",2.9172,""],["20060529",2.8578,""],["20060530",2.9709,""],["20060531",2.9386,""],["20060601",2.9523,""],["20060602",2.8706,""],["20060605",2.9238,""],["20060606",2.8962,""],["20060607",2.8649,""],["20060608",2.8522,""],["20060609",2.8457,""],["20060612",2.8419,""],["20060613",2.9272,""],["20060614",2.8901,""],["20060615",2.8775,""],["20060616",2.8857,""],["20060619",2.8292,""],["20060620",2.8396,""],["20060621",2.8437,""],["20060622",2.8162,""],["20060623",2.8083,""],["20060626",2.7899,""],["20060627",2.8023,""],["20060628",2.8031,""],["20060629",2.7762,""],["20060630",2.7816,""],["20060703",2.7715,""],["20060704",2.776,""],["20060705",2.7744,""],["20060706",2.789,""],["20060707",2.7677,""],["20060710",2.7741,""],["20060711",2.7844,""],["20060712",2.7822,""],["20060713",2.8081,""],["20060714",2.8107,""],["20060717",2.7794,""],["20060718",2.7525,""],["20060719",2.7345,""],["20060720",2.7547,""],["20060721",2.7793,""],["20060724",2.7636,""],["20060725",2.7697,""],["20060726",2.7817,""],["20060727",2.7911,""],["20060728",2.7782,""],["20060731",2.7756,""],["20060801",2.7788,""],["20060802",2.7985,""],["20060803",2.7998,""],["20060804",2.7836,""],["20060807",2.8098,""],["20060808",2.8026,""],["20060809",2.7911,""],["20060810",2.7961,""],["20060811",2.7551,""],["20060814",2.7526,""],["20060815",2.7508,""],["20060816",2.7426,""],["20060817",2.7282,""],["20060818",2.7555,""],["20060821",2.7422,""],["20060822",2.7509,""],["20060823",2.7373,""],["20060824",2.7567,""],["20060825",2.7476,""],["20060828",2.7621,""],["20060829",2.7366,""],["20060830",2.7392,""],["20060831",2.7428,""],["20060901",2.7539,""],["20060904",2.7455,""],["20060905",2.7284,""],["20060906",2.7398,""],["20060907",2.7482,""],["20060908",2.7417,""],["20060911",2.7582,""],["20060912",2.7743,""],["20060913",2.7484,""],["20060914",2.7511,""],["20060915",2.7376,""],["20060918",2.7138,""],["20060919",2.7249,""],["20060920",2.7336,""],["20060921",2.7666,""],["20060922",2.8505,""],["20060925",2.8085,""],["20060926",2.8111,""],["20060927",2.7655,""],["20060928",2.7865,""],["20060929",2.7348,""],["20061002",2.7586,""],["20061003",2.7412,""],["20061004",2.7555,""],["20061005",2.7487,""],["20061006",2.7423,""],["20061009",2.7284,""],["20061010",2.7134,""],["20061011",2.7077,""],["20061012",2.7055,""],["20061013",2.6939,""],["20061016",2.6778,""],["20061017",2.6731,""],["20061018",2.6751,""],["20061019",2.6828,""],["20061020",2.7047,""],["20061023",2.6871,""],["20061024",2.6805,""],["20061025",2.7101,""],["20061026",2.6992,""],["20061027",2.7176,""],["20061030",2.722,""],["20061031",2.7172,""],["20061101",2.7133,""],["20061102",2.737,""],["20061103",2.7404,""],["20061106",2.7155,""],["20061107",2.7232,""],["20061108",2.7406,""],["20061109",2.7391,""],["20061110",2.7437,""],["20061113",2.7763,""],["20061114",2.7681,""],["20061115",2.7503,""],["20061116",2.7491,""],["20061117",2.7558,""],["20061120",2.7637,""],["20061121",2.7775,""],["20061122",2.7672,""],["20061123",2.793,""],["20061124",2.8123,""],["20061127",2.8373,""],["20061128",2.8722,""],["20061129",2.8697,""],["20061130",2.8543,""],["20061201",2.8613,""],["20061204",2.89,""],["20061205",2.8713,""],["20061206",2.873,""],["20061207",2.8444,""],["20061208",2.8526,""],["20061211",2.8397,""],["20061212",2.8245,""],["20061213",2.8422,""],["20061214",2.8461,""],["20061215",2.8336,""],["20061218",2.8101,""],["20061219",2.82,""],["20061220",2.8341,""],["20061221",2.846,""],["20061222",2.8391,""],["20061227",2.8343,""],["20061228",2.8175,""],["20061229",2.8141,""],["20070102",2.836,""],["20070103",2.8259,""],["20070104",2.8099,""],["20070105",2.8121,""],["20070108",2.8139,""],["20070109",2.792,""],["20070110",2.803,""],["20070111",2.7927,""],["20070112",2.7805,""],["20070115",2.7585,""],["20070116",2.7808,""],["20070117",2.7612,""],["20070118",2.7527,""],["20070119",2.7629,""],["20070122",2.7595,""],["20070123",2.7871,""],["20070124",2.7749,""],["20070125",2.766,""],["20070126",2.7552,""],["20070129",2.7608,""],["20070130",2.7695,""],["20070131",2.7583,""],["20070201",2.7322,""],["20070202",2.7259,""],["20070205",2.7312,""],["20070206",2.693,""],["20070207",2.6955,""],["20070208",2.7236,""],["20070209",2.7342,""],["20070212",2.7382,""],["20070213",2.7274,""],["20070214",2.7529,""],["20070215",2.7426,""],["20070216",2.7412,""],["20070219",2.748,""],["20070220",2.748,""],["20070221",2.7504,""],["20070222",2.7227,""],["20070223",2.7342,""],["20070226",2.7381,""],["20070227",2.7632,""],["20070228",2.7989,""],["20070301",2.8148,""],["20070302",2.8125,""],["20070305",2.8303,""],["20070306",2.7822,""],["20070307",2.7725,""],["20070308",2.765,""],["20070309",2.7683,""],["20070312",2.7562,""],["20070313",2.7584,""],["20070314",2.7792,""],["20070315",2.7574,""],["20070316",2.7849,""],["20070319",2.7736,""],["20070320",2.757,""],["20070321",2.7565,""],["20070322",2.7467,""],["20070323",2.759,""],["20070326",2.7429,""],["20070327",2.7335,""],["20070328",2.7595,""],["20070329",2.7497,""],["20070330",2.7151,""],["20070402",2.7335,""],["20070403",2.7367,""],["20070404",2.723,""],["20070405",2.7203,""],["20070410",2.7114,""],["20070411",2.7237,""],["20070412",2.7346,""],["20070413",2.7394,""],["20070416",2.7506,""],["20070417",2.7593,""],["20070418",2.7641,""],["20070419",2.7699,""],["20070420",2.7522,""],["20070423",2.7574,""],["20070424",2.7564,""],["20070425",2.7714,""],["20070426",2.757,""],["20070427",2.7728,""],["20070430",2.7668,""],["20070502",2.7623,""],["20070503",2.7405,""],["20070504",2.7631,""],["20070507",2.7461,""],["20070508",2.7405,""],["20070509",2.7466,""],["20070510",2.7293,""],["20070511",2.7372,""],["20070514",2.7289,""],["20070515",2.7119,""],["20070516",2.6631,""],["20070517",2.6519,""],["20070518",2.6541,""],["20070521",2.6324,""],["20070522",2.5994,""],["20070523",2.614,""],["20070524",2.6477,""],["20070525",2.6471,""],["20070528",2.6219,""],["20070529",2.6087,""],["20070530",2.6305,""],["20070531",2.5948,""],["20070601",2.5717,""],["20070604",2.5656,""],["20070605",2.6027,""],["20070606",2.6427,""],["20070607",2.6391,""],["20070608",2.6428,""],["20070611",2.6201,""],["20070612",2.5961,""],["20070613",2.6085,""],["20070614",2.5712,""],["20070615",2.5522,""],["20070618",2.5357,""],["20070619",2.5602,""],["20070620",2.5482,""],["20070621",2.5773,""],["20070622",2.5695,""],["20070625",2.6055,""],["20070626",2.6168,""],["20070627",2.6414,""],["20070628",2.5978,""],["20070629",2.5962,""],["20070702",2.6138,""],["20070703",2.5959,""],["20070704",2.5987,""],["20070705",2.5992,""],["20070706",2.5925,""],["20070709",2.5861,""],["20070710",2.5928,""],["20070711",2.603,""],["20070712",2.589,""],["20070713",2.5732,""],["20070716",2.5667,""],["20070717",2.5724,""],["20070718",2.5707,""],["20070719",2.5599,""],["20070720",2.57,""],["20070723",2.5584,""],["20070724",2.5469,""],["20070725",2.5695,""],["20070726",2.5825,""],["20070727",2.6307,""],["20070730",2.5471,""],["20070731",2.5471,""],["20070801",2.5891,""],["20070802",2.586,""],["20070803",2.5595,""],["20070806",2.6238,""],["20070807",2.6182,""],["20070808",2.6058,""],["20070809",2.6348,""],["20070810",2.6722,""],["20070813",2.6405,""],["20070814",2.6678,""],["20070815",2.705,""],["20070816",2.8262,""],["20070817",2.7736,""],["20070820",2.6991,""],["20070821",2.7208,""],["20070822",2.7266,""],["20070823",2.6963,""],["20070824",2.7069,""],["20070827",2.6491,""],["20070828",2.6905,""],["20070829",2.7186,""],["20070830",2.696,""],["20070831",2.6841,""],["20070903",2.6879,""],["20070904",2.6773,""],["20070905",2.6618,""],["20070906",2.6853,""],["20070907",2.6677,""],["20070910",2.6899,""],["20070911",2.6652,""],["20070912",2.6776,""],["20070913",2.6441,""],["20070914",2.651,""],["20070917",2.6454,""],["20070918",2.6514,""],["20070919",2.5883,""],["20070920",2.6072,""],["20070921",2.6158,""],["20070924",2.6198,""],["20070925",2.6474,""],["20070926",2.6161,""],["20070927",2.5958,""],["20070928",2.615,""],["20071001",2.6151,""],["20071002",2.5766,""],["20071003",2.5977,""],["20071004",2.5841,""],["20071005",2.565,""],["20071008",2.5522,""],["20071009",2.5597,""],["20071010",2.5547,""],["20071011",2.5379,""],["20071012",2.5658,""],["20071015",2.561,""],["20071016",2.5831,""],["20071017",2.5668,""],["20071018",2.5958,""],["20071019",2.5611,""],["20071022",2.6174,""],["20071023",2.5546,""],["20071024",2.5596,""],["20071025",2.5453,""],["20071026",2.55,""],["20071029",2.5407,""],["20071030",2.5362,""],["20071031",2.5204,""],["20071101",2.5141,""],["20071102",2.5134,""],["20071105",2.5396,""],["20071106",2.5084,""],["20071107",2.5581,""],["20071108",2.5429,""],["20071109",2.5563,""],["20071112",2.573,""],["20071113",2.586,""],["20071114",2.5479,""],["20071115",2.5634,""],["20071116",2.5407,""],["20071119",2.5534,""],["20071120",2.6027,""],["20071121",2.6431,""],["20071122",2.6247,""],["20071123",2.6476,""],["20071126",2.6825,""],["20071127",2.7757,""],["20071128",2.6992,""],["20071129",2.6353,""],["20071130",2.6162,""],["20071203",2.6209,""],["20071204",2.6897,""],["20071205",2.6462,""],["20071206",2.6356,""],["20071207",2.581,""],["20071210",2.5905,""],["20071211",2.5995,""],["20071212",2.5945,""],["20071213",2.6095,""],["20071214",2.6038,""],["20071217",2.633,""],["20071218",2.5983,""],["20071219",2.6094,""],["20071220",2.5861,""],["20071221",2.5829,""],["20071224",2.5805,""],["20071227",2.558,""],["20071228",2.5851,""],["20071231",2.5914,""],["20080102",2.601,""],["20080103",2.5979,""],["20080104",2.5709,""],["20080107",2.6027,""],["20080108",2.5796,""],["20080109",2.5897,""],["20080110",2.5873,""],["20080111",2.6004,""],["20080114",2.5956,""],["20080115",2.5824,""],["20080116",2.6127,""],["20080117",2.595,""],["20080118",2.6026,""],["20080121",2.6412,""],["20080122",2.6579,""],["20080123",2.6503,""],["20080124",2.6339,""],["20080125",2.6234,""],["20080128",2.6429,""],["20080129",2.6226,""],["20080130",2.631,""],["20080131",2.6241,""],["20080201",2.6026,""],["20080204",2.5813,""],["20080205",2.5645,""],["20080206",2.5737,""],["20080207",2.5802,""],["20080208",2.563,""],["20080211",2.5601,""],["20080212",2.5428,""],["20080213",2.5483,""],["20080214",2.5473,""],["20080215",2.5757,""],["20080218",2.5508,""],["20080219",2.548,""],["20080220",2.5523,""],["20080221",2.5241,""],["20080222",2.5279,""],["20080225",2.5196,""],["20080226",2.5278,""],["20080227",2.5185,""],["20080228",2.5263,""],["20080229",2.5496,""],["20080303",2.5704,""],["20080304",2.5356,""],["20080305",2.5452,""],["20080306",2.5483,""],["20080307",2.6086,""],["20080310",2.5839,""],["20080311",2.6,""],["20080312",2.6151,""],["20080313",2.6364,""],["20080314",2.611,""],["20080317",2.7199,""],["20080318",2.6861,""],["20080319",2.6414,""],["20080320",2.6853,""],["20080325",2.7034,""],["20080326",2.7166,""],["20080327",2.7275,""],["20080328",2.7551,""],["20080331",2.7554,""],["20080401",2.7452,""],["20080402",2.7122,""],["20080403",2.6798,""],["20080404",2.6954,""],["20080407",2.6703,""],["20080408",2.6768,""],["20080409",2.6645,""],["20080410",2.6861,""],["20080411",2.6774,""],["20080414",2.6898,""],["20080415",2.6635,""],["20080416",2.6641,""],["20080417",2.6336,""],["20080418",2.6116,""],["20080421",2.6519,""],["20080422",2.6469,""],["20080423",2.6382,""],["20080424",2.6137,""],["20080425",2.6197,""],["20080428",2.6008,""],["20080429",2.6408,""],["20080430",2.643,""],["20080502",2.5588,""],["20080505",2.5596,""],["20080506",2.5795,""],["20080507",2.5652,""],["20080508",2.6041,""],["20080509",2.6279,""],["20080512",2.5892,""],["20080513",2.5739,""],["20080514",2.582,""],["20080515",2.5733,""],["20080516",2.5513,""],["20080519",2.5565,""],["20080520",2.5773,""],["20080521",2.5893,""],["20080522",2.6111,""],["20080523",2.6024,""],["20080526",2.6154,""],["20080527",2.6065,""],["20080528",2.6033,""],["20080529",2.5637,""],["20080530",2.5391,""],["20080602",2.533,""],["20080603",2.5267,""],["20080604",2.5271,""],["20080605",2.5048,""],["20080606",2.5353,""],["20080609",2.5745,""],["20080610",2.5328,""],["20080611",2.5435,""],["20080612",2.5307,""],["20080613",2.5131,""],["20080616",2.5189,""],["20080617",2.5062,""],["20080618",2.5015,""],["20080619",2.488,""],["20080620",2.5048,""],["20080623",2.4956,""],["20080624",2.5089,""],["20080625",2.5021,""],["20080626",2.5015,""],["20080627",2.5282,""],["20080630",2.5112,""],["20080701",2.5371,""],["20080702",2.5231,""],["20080703",2.5535,""],["20080704",2.5274,""],["20080707",2.5168,""],["20080708",2.511,""],["20080709",2.5282,""],["20080710",2.5274,""],["20080711",2.545,""],["20080714",2.5316,""],["20080715",2.5562,""],["20080716",2.531,""],["20080717",2.519,""],["20080718",2.5179,""],["20080721",2.5122,""],["20080722",2.5168,""],["20080723",2.488,""],["20080724",2.4718,""],["20080725",2.4808,""],["20080728",2.4735,""],["20080729",2.4734,""],["20080730",2.4405,""],["20080731",2.4419,""],["20080801",2.4353,""],["20080804",2.4325,""],["20080805",2.4308,""],["20080806",2.4333,""],["20080807",2.4356,""],["20080808",2.436,""],["20080811",2.4094,""],["20080812",2.4134,""],["20080813",2.4127,""],["20080814",2.3983,""],["20080815",2.3994,""],["20080818",2.4025,""],["20080819",2.4132,""],["20080820",2.3903,""],["20080821",2.3922,""],["20080822",2.3893,""],["20080825",2.3979,""],["20080826",2.3985,""],["20080827",2.3959,""],["20080828",2.3922,""],["20080829",2.4071,""],["20080901",2.4011,""],["20080902",2.4027,""],["20080903",2.4064,""],["20080904",2.4315,""],["20080905",2.4622,""],["20080908",2.4199,""],["20080909",2.4591,""],["20080910",2.5159,""],["20080911",2.5243,""],["20080912",2.536,""],["20080915",2.5871,""],["20080916",2.5945,""],["20080917",2.5831,""],["20080918",2.7169,""],["20080919",2.628,""],["20080922",2.6283,""],["20080923",2.67,""],["20080924",2.7024,""],["20080925",2.7235,""],["20080926",2.7091,""],["20080929",2.7115,""],["20080930",2.7525,""],["20081001",2.6829,""],["20081002",2.7201,""],["20081003",2.8411,""],["20081006",2.8922,""],["20081007",2.9602,""],["20081008",3.341,""],["20081009",3.062,""],["20081010",3.1232,""],["20081013",3.022,""],["20081014",2.8258,""],["20081015",2.8435,""],["20081016",3.0452,""],["20081017",2.8745,""],["20081020",2.8329,""],["20081021",2.8372,""],["20081022",3.0008,""],["20081023",3.2362,""],["20081024",2.9916,""],["20081027",2.8469,""],["20081028",2.757,""],["20081029",2.7782,""],["20081030",2.7521,""],["20081031",2.6906,""],["20081103",2.8096,""],["20081104",2.7525,""],["20081105",2.742,""],["20081106",2.7305,""],["20081107",2.7851,""],["20081110",2.7315,""],["20081111",2.8069,""],["20081112",2.8484,""],["20081113",2.9083,""],["20081114",2.9419,""],["20081117",2.9148,""],["20081118",2.9279,""],["20081119",2.9887,""],["20081120",3.0198,""],["20081121",3.0627,""],["20081124",3.0215,""],["20081125",3.0243,""],["20081126",3.0393,""],["20081127",2.9077,""],["20081128",2.9707,""],["20081201",2.9823,""],["20081202",2.9546,""],["20081203",3.039,""],["20081204",3.131,""],["20081205",3.2246,""],["20081208",3.158,""],["20081209",3.1845,""],["20081210",3.2406,""],["20081211",3.1663,""],["20081212",3.1993,""],["20081215",3.2481,""],["20081216",3.2705,""],["20081217",3.3228,""],["20081218",3.4374,""],["20081219",3.3024,""],["20081222",3.3077,""],["20081223",3.3219,""],["20081224",3.3338,""],["20081229",3.3777,""],["20081230",3.3127,""],["20081231",3.2436,""],["20090102",3.2456,""],["20090105",3.1619,""],["20090106",2.9517,""],["20090107",2.9977,""],["20090108",3.0902,""],["20090109",3.1228,""],["20090112",3.0656,""],["20090113",3.0785,""],["20090114",3.0598,""],["20090115",3.1307,""],["20090116",3.0853,""],["20090119",3.0813,""],["20090120",3.05,""],["20090121",3.0597,""],["20090122",3.0259,""],["20090123",3.0121,""],["20090126",3.005,""],["20090127",3.0462,""],["20090128",3.0381,""],["20090129",2.9795,""],["20090130",2.964,""],["20090202",3.005,""],["20090203",2.9841,""],["20090204",2.9618,""],["20090205",2.9559,""],["20090206",2.9229,""],["20090209",2.917,""],["20090210",2.9208,""],["20090211",2.9763,""],["20090212",2.9468,""],["20090213",2.9137,""],["20090216",2.8958,""],["20090217",2.9121,""],["20090218",2.933,""],["20090219",2.952,""],["20090220",2.997,""],["20090223",3.0459,""],["20090224",3.0558,""],["20090225",3.0503,""],["20090226",3.0144,""],["20090227",3.0093,""],["20090302",3.0409,""],["20090303",3.0468,""],["20090304",3.0172,""],["20090305",2.9954,""],["20090306",3.0244,""],["20090309",2.9981,""],["20090310",3.0203,""],["20090311",2.974,""],["20090312",2.9724,""],["20090313",2.9589,""],["20090316",2.9706,""],["20090317",2.9523,""],["20090318",2.9982,""],["20090319",3.0624,""],["20090320",3.0519,""],["20090323",3.0522,""],["20090324",3.0581,""],["20090325",3.0442,""],["20090326",3.0426,""],["20090327",3.0178,""],["20090330",3.0608,""],["20090331",3.0767,""],["20090401",3.0572,""],["20090402",3.0049,""],["20090403",2.9816,""],["20090406",2.9853,""],["20090407",2.9704,""],["20090408",2.9241,""],["20090409",2.9044,""],["20090414",2.8859,""],["20090415",2.9223,""],["20090416",2.8771,""],["20090417",2.8366,""],["20090420",2.8761,""],["20090421",2.9052,""],["20090422",2.8866,""],["20090423",2.8727,""],["20090424",2.9014,""],["20090427",2.9121,""],["20090428",2.9081,""],["20090429",2.8973,""],["20090430",2.885,""],["20090504",2.8605,""],["20090505",2.8339,""],["20090506",2.8549,""],["20090507",2.806,""],["20090508",2.8066,""],["20090511",2.8151,""],["20090512",2.8039,""],["20090513",2.8369,""],["20090514",2.8759,""],["20090515",2.833,""],["20090518",2.8217,""],["20090519",2.7959,""],["20090520",2.7819,""],["20090521",2.8034,""],["20090522",2.8254,""],["20090525",2.8322,""],["20090526",2.8318,""],["20090527",2.7991,""],["20090528",2.8136,""],["20090529",2.832,""],["20090601",2.7752,""],["20090602",2.7677,""],["20090603",2.7466,""],["20090604",2.7713,""],["20090605",2.7345,""],["20090608",2.7388,""],["20090609",2.7084,""],["20090610",2.7136,""],["20090611",2.725,""],["20090612",2.7099,""],["20090615",2.6851,""],["20090616",2.6887,""],["20090617",2.7427,""],["20090618",2.7519,""],["20090619",2.7325,""],["20090622",2.7612,""],["20090623",2.8152,""],["20090624",2.7652,""],["20090625",2.7368,""],["20090626",2.721,""],["20090629",2.7209,""],["20090630",2.7469,""],["20090701",2.7367,""],["20090702",2.7222,""],["20090703",2.7271,""],["20090706",2.7401,""],["20090707",2.7321,""],["20090708",2.7686,""],["20090709",2.8025,""],["20090710",2.8084,""],["20090713",2.785,""],["20090714",2.7537,""],["20090715",2.7472,""],["20090716",2.7279,""],["20090717",2.7293,""],["20090720",2.7122,""],["20090721",2.701,""],["20090722",2.6989,""],["20090723",2.6957,""],["20090724",2.6904,""],["20090727",2.695,""],["20090728",2.6697,""],["20090729",2.6679,""],["20090730",2.6495,""],["20090731",2.6482,""],["20090803",2.6482,""],["20090804",2.6393,""],["20090805",2.6141,""],["20090806",2.6129,""],["20090807",2.6336,""],["20090810",2.5813,""],["20090811",2.6277,""],["20090812",2.6176,""],["20090813",2.6029,""],["20090814",2.602,""],["20090817",2.6396,""],["20090818",2.6281,""],["20090819",2.6237,""],["20090820",2.6194,""],["20090821",2.6289,""],["20090824",2.6168,""],["20090825",2.6293,""],["20090826",2.6619,""],["20090827",2.6493,""],["20090828",2.6731,""],["20090831",2.7089,""],["20090901",2.6914,""],["20090902",2.7048,""],["20090903",2.678,""],["20090904",2.6469,""],["20090907",2.6419,""],["20090908",2.6436,""],["20090909",2.6497,""],["20090910",2.6756,""],["20090911",2.6442,""],["20090914",2.6677,""],["20090915",2.6464,""],["20090916",2.6368,""],["20090917",2.6568,""],["20090918",2.6571,""],["20090921",2.6625,""],["20090922",2.6726,""],["20090923",2.6505,""],["20090924",2.6401,""],["20090925",2.6382,""],["20090928",2.6264,""],["20090929",2.6088,""],["20090930",2.605,""],["20091001",2.5808,""],["20091002",2.6046,""],["20091005",2.5887,""],["20091006",2.5759,""],["20091007",2.5925,""],["20091008",2.5784,""],["20091009",2.5708,""],["20091012",2.5735,""],["20091013",2.5738,""],["20091014",2.5514,""],["20091015",2.545,""],["20091016",2.5562,""],["20091019",2.5575,""],["20091020",2.6012,""],["20091021",2.6193,""],["20091022",2.5998,""],["20091023",2.5775,""],["20091026",2.562,""],["20091027",2.5749,""],["20091028",2.5685,""],["20091029",2.5859,""],["20091030",2.5574,""],["20091102",2.6045,""],["20091103",2.5904,""],["20091104",2.5556,""],["20091105",2.5652,""],["20091106",2.5546,""],["20091109",2.557,""],["20091110",2.5685,""],["20091111",2.5639,""],["20091112",2.5761,""],["20091113",2.5876,""],["20091116",2.5662,""],["20091117",2.5489,""],["20091118",2.5505,""],["20091119",2.5679,""],["20091120",2.5734,""],["20091123",2.5808,""],["20091124",2.5791,""],["20091125",2.6028,""],["20091126",2.6132,""],["20091127",2.601,""],["20091130",2.6251,""],["20091201",2.6136,""],["20091202",2.595,""],["20091203",2.5811,""],["20091204",2.573,""],["20091207",2.565,""],["20091208",2.5792,""],["20091209",2.5953,""],["20091210",2.5904,""],["20091211",2.5846,""],["20091214",2.5618,""],["20091215",2.5636,""],["20091216",2.5522,""],["20091217",2.5438,""],["20091218",2.5716,""],["20091221",2.5516,""],["20091222",2.5468,""],["20091223",2.537,""],["20091224",2.5316,""],["20091228",2.4994,""],["20091229",2.5034,""],["20091230",2.4934,""],["20091231",2.5113,""],["20100104",2.4917,""],["20100105",2.4817,""],["20100106",2.4882,""],["20100107",2.4969,""],["20100108",2.4932,""],["20100111",2.5041,""],["20100112",2.5309,""],["20100113",2.5345,""],["20100114",2.5585,""],["20100115",2.5438,""],["20100118",2.5505,""],["20100119",2.5405,""],["20100120",2.5275,""],["20100121",2.5117,""],["20100122",2.5698,""],["20100125",2.5699,""],["20100126",2.5848,""],["20100127",2.5991,""],["20100128",2.5882,""],["20100129",2.6006,""],["20100201",2.612,""],["20100202",2.5703,""],["20100203",2.5653,""],["20100204",2.5765,""],["20100205",2.5758,""],["20100208",2.5681,""],["20100209",2.5549,""],["20100210",2.5411,""],["20100211",2.5342,""],["20100212",2.5284,""],["20100215",2.5284,""],["20100216",2.5312,""],["20100217",2.5143,""],["20100218",2.4886,""],["20100219",2.4557,""],["20100222",2.4528,""],["20100223",2.4692,""],["20100224",2.468,""],["20100225",2.4678,""],["20100226",2.4719,""],["20100301",2.4471,""],["20100302",2.4253,""],["20100303",2.4418,""],["20100304",2.4435,""],["20100305",2.4215,""],["20100308",2.4275,""],["20100309",2.4345,""],["20100310",2.4154,""],["20100311",2.4144,""],["20100312",2.4259,""],["20100315",2.418,""],["20100316",2.4197,""],["20100317",2.4222,""],["20100318",2.4278,""],["20100319",2.4302,""],["20100322",2.4384,""],["20100323",2.4081,""],["20100324",2.3884,""],["20100325",2.3952,""],["20100326",2.4324,""],["20100329",2.4401,""],["20100330",2.414,""],["20100331",2.4043,""],["20100401",2.3953,""],["20100406",2.3662,""],["20100407",2.3446,""],["20100408",2.3752,""],["20100409",2.3752,""],["20100412",2.3971,""],["20100413",2.3845,""],["20100414",2.3744,""],["20100415",2.3741,""],["20100416",2.367,""],["20100419",2.3738,""],["20100420",2.3576,""],["20100421",2.3426,""],["20100422",2.3441,""],["20100423",2.3447,""],["20100426",2.3254,""],["20100427",2.3278,""],["20100428",2.3308,""],["20100429",2.3044,""],["20100430",2.2959,""],["20100503",2.2936,""],["20100504",2.2792,""],["20100505",2.2866,""],["20100506",2.2912,""],["20100507",2.3477,""],["20100510",2.3113,""],["20100511",2.2687,""],["20100512",2.2589,""],["20100513",2.2256,""],["20100514",2.229,""],["20100517",2.2313,""],["20100518",2.225,""],["20100519",2.248,""],["20100520",2.3067,""],["20100521",2.3473,""],["20100524",2.3026,""],["20100525",2.3236,""],["20100526",2.26,""],["20100527",2.2556,""],["20100528",2.2492,""],["20100531",2.2343,""],["20100601",2.2262,""],["20100602",2.2491,""],["20100603",2.2262,""],["20100604",2.2087,""],["20100607",2.2232,""],["20100608",2.2272,""],["20100609",2.2164,""],["20100610",2.2081,""],["20100611",2.1836,""],["20100614",2.1991,""],["20100615",2.2132,""],["20100616",2.2048,""],["20100617",2.2002,""],["20100618",2.2,""],["20100621",2.1772,""],["20100622",2.1749,""],["20100623",2.1975,""],["20100624",2.2055,""],["20100625",2.1879,""],["20100628",2.1928,""],["20100629",2.1946,""],["20100630",2.2082,""],["20100701",2.2337,""],["20100702",2.2377,""],["20100705",2.2175,""],["20100706",2.2215,""],["20100707",2.2422,""],["20100708",2.2297,""],["20100709",2.2266,""],["20100712",2.2142,""],["20100713",2.2099,""],["20100714",2.2331,""],["20100715",2.2524,""],["20100716",2.2978,""],["20100719",2.3043,""],["20100720",2.3122,""],["20100721",2.2691,""],["20100722",2.2765,""],["20100723",2.2686,""],["20100726",2.2881,""],["20100727",2.2928,""],["20100728",2.2957,""],["20100729",2.3042,""],["20100730",2.2924,""],["20100802",2.2843,""],["20100803",2.318,""],["20100804",2.3218,""],["20100805",2.3091,""],["20100806",2.3123,""],["20100809",2.3261,""],["20100810",2.3077,""],["20100811",2.298,""],["20100812",2.2744,""],["20100813",2.2694,""],["20100816",2.2682,""],["20100817",2.2499,""],["20100818",2.2554,""],["20100819",2.2519,""],["20100820",2.2386,""],["20100823",2.228,""],["20100824",2.2433,""],["20100825",2.2324,""],["20100826",2.234,""],["20100827",2.238,""],["20100830",2.2241,""],["20100831",2.2347,""],["20100901",2.2369,""],["20100902",2.234,""],["20100903",2.2124,""],["20100906",2.2352,""],["20100907",2.2011,""],["20100908",2.1939,""],["20100909",2.1914,""],["20100910",2.1867,""],["20100913",2.1971,""],["20100914",2.2008,""],["20100915",2.2215,""],["20100916",2.2513,""],["20100917",2.2419,""],["20100920",2.2406,""],["20100921",2.271,""],["20100922",2.2798,""],["20100923",2.2971,""],["20100924",2.3026,""],["20100927",2.3019,""],["20100928",2.3049,""],["20100929",2.3247,""],["20100930",2.3201,""],["20101001",2.3036,""],["20101004",2.3078,""],["20101005",2.334,""],["20101006",2.3113,""],["20101007",2.339,""],["20101008",2.3394,""],["20101011",2.3198,""],["20101012",2.3106,""],["20101013",2.324,""],["20101014",2.3213,""],["20101015",2.3369,""],["20101018",2.3271,""],["20101019",2.3387,""],["20101020",2.32,""],["20101021",2.3517,""],["20101022",2.3594,""],["20101025",2.3889,""],["20101026",2.3674,""],["20101027",2.3546,""],["20101028",2.3742,""],["20101029",2.3638,""],["20101101",2.3691,""],["20101102",2.3874,""],["20101103",2.3706,""],["20101104",2.396,""],["20101105",2.361,""],["20101108",2.3607,""],["20101109",2.3638,""],["20101110",2.3446,""],["20101111",2.3491,""],["20101112",2.356,""],["20101115",2.3466,""],["20101116",2.3504,""],["20101117",2.342,""],["20101118",2.3385,""],["20101119",2.3461,""],["20101122",2.3452,""],["20101123",2.3388,""],["20101124",2.307,""],["20101125",2.2902,""],["20101126",2.2862,""],["20101129",2.2739,""],["20101130",2.2373,""],["20101201",2.2349,""],["20101202",2.2405,""],["20101203",2.253,""],["20101206",2.2405,""],["20101207",2.2338,""],["20101208",2.2222,""],["20101209",2.2408,""],["20101210",2.2573,""],["20101213",2.2648,""],["20101214",2.2802,""],["20101215",2.2694,""],["20101216",2.2548,""],["20101217",2.264,""],["20101220",2.2466,""],["20101221",2.2349,""],["20101222",2.2246,""],["20101223",2.2226,""],["20101224",2.2155,""],["20101227",2.2194,""],["20101228",2.2222,""],["20101229",2.2127,""],["20101230",2.2182,""],["20101231",2.2177,""],["20110103",2.2068,""],["20110104",2.2192,""],["20110105",2.2,""],["20110106",2.2042,""],["20110107",2.1917,""],["20110110",2.1818,""],["20110111",2.1866,""],["20110112",2.1812,""],["20110113",2.2054,""],["20110114",2.2524,""],["20110117",2.2369,""],["20110118",2.2391,""],["20110119",2.2543,""],["20110120",2.2511,""],["20110121",2.2605,""],["20110124",2.2697,""],["20110125",2.2734,""],["20110126",2.2821,""],["20110127",2.2892,""],["20110128",2.2982,""],["20110131",2.2962,""],["20110201",2.2914,""],["20110202",2.2984,""],["20110203",2.2917,""],["20110204",2.2718,""],["20110207",2.2702,""],["20110208",2.285,""],["20110209",2.2768,""],["20110210",2.273,""],["20110211",2.2586,""],["20110214",2.2438,""],["20110215",2.2525,""],["20110216",2.2542,""],["20110217",2.2673,""],["20110218",2.2715,""],["20110221",2.2751,""],["20110222",2.2807,""],["20110223",2.291,""],["20110224",2.2979,""],["20110225",2.2853,""],["20110228",2.2932,""],["20110301",2.2991,""],["20110302",2.2951,""],["20110303",2.2985,""],["20110304",2.3029,""],["20110307",2.3211,""],["20110308",2.2994,""],["20110309",2.3039,""],["20110310",2.2919,""],["20110311",2.2915,""],["20110314",2.321,""],["20110315",2.3259,""],["20110316",2.3179,""],["20110317",2.3367,""],["20110318",2.3584,""],["20110321",2.3592,""],["20110322",2.3655,""],["20110323",2.3517,""],["20110324",2.3412,""],["20110325",2.3414,""],["20110328",2.3282,""],["20110329",2.337,""],["20110330",2.3128,""],["20110331",2.3058,""],["20110401",2.3019,""],["20110404",2.2995,""],["20110405",2.2835,""],["20110406",2.294,""],["20110407",2.2842,""],["20110408",2.2619,""],["20110411",2.2711,""],["20110412",2.2859,""],["20110413",2.2999,""],["20110414",2.2913,""],["20110415",2.2798,""],["20110418",2.2632,""],["20110419",2.2647,""],["20110420",2.27,""],["20110421",2.2823,""],["20110426",2.2882,""],["20110427",2.2907,""],["20110428",2.3298,""],["20110429",2.3464,""],["20110502",2.3349,""],["20110503",2.3533,""],["20110504",2.3579,""],["20110505",2.3909,""],["20110506",2.3457,""],["20110509",2.3167,""],["20110510",2.3138,""],["20110511",2.3102,""],["20110512",2.3056,""],["20110513",2.3099,""],["20110516",2.3053,""],["20110517",2.3124,""],["20110518",2.3036,""],["20110519",2.2939,""],["20110520",2.3079,""],["20110523",2.2908,""],["20110524",2.2918,""],["20110525",2.294,""],["20110526",2.3012,""],["20110527",2.2981,""],["20110530",2.2752,""],["20110531",2.2758,""],["20110601",2.2735,""],["20110602",2.2961,""],["20110603",2.2861,""],["20110606",2.3109,""],["20110607",2.312,""],["20110608",2.3184,""],["20110609",2.3088,""],["20110610",2.2976,""],["20110613",2.2869,""],["20110614",2.2871,""],["20110615",2.2717,""],["20110616",2.2706,""],["20110617",2.284,""],["20110620",2.2869,""],["20110621",2.287,""],["20110622",2.2844,""],["20110623",2.261,""],["20110624",2.2707,""],["20110627",2.275,""],["20110628",2.2732,""],["20110629",2.2687,""],["20110630",2.2601,""],["20110701",2.2617,""],["20110704",2.2609,""],["20110705",2.2571,""],["20110706",2.2495,""],["20110707",2.2341,""],["20110708",2.2214,""],["20110711",2.2256,""],["20110712",2.2107,""],["20110713",2.2181,""],["20110714",2.2339,""],["20110715",2.2283,""],["20110718",2.2208,""],["20110719",2.2252,""],["20110720",2.2206,""],["20110721",2.2188,""],["20110722",2.2357,""],["20110725",2.2311,""],["20110726",2.2208,""],["20110727",2.2453,""],["20110728",2.2277,""],["20110729",2.2431,""],["20110801",2.2296,""],["20110802",2.2289,""],["20110803",2.233,""],["20110804",2.2312,""],["20110805",2.2469,""],["20110808",2.2732,""],["20110809",2.3138,""],["20110810",2.3012,""],["20110811",2.3061,""],["20110812",2.3037,""],["20110815",2.2978,""],["20110816",2.301,""],["20110817",2.288,""],["20110818",2.2956,""],["20110819",2.2928,""],["20110822",2.2996,""],["20110823",2.3111,""],["20110824",2.3132,""],["20110825",2.3273,""],["20110826",2.3185,""],["20110829",2.3143,""],["20110830",2.3013,""],["20110831",2.3135,""],["20110901",2.2895,""],["20110902",2.317,""],["20110905",2.3347,""],["20110906",2.3209,""],["20110907",2.3255,""],["20110908",2.3221,""],["20110909",2.3047,""],["20110912",2.3053,""],["20110913",2.337,""],["20110914",2.3518,""],["20110915",2.368,""],["20110916",2.37,""],["20110919",2.3916,""],["20110920",2.4387,""],["20110921",2.4702,""],["20110922",2.4887,""],["20110923",2.5666,""],["20110926",2.4589,""],["20110927",2.4513,""],["20110928",2.4634,""],["20110929",2.4994,""],["20110930",2.5067,""],["20111003",2.5224,""],["20111004",2.5024,""],["20111005",2.4769,""],["20111006",2.435,""],["20111007",2.3946,""],["20111010",2.3723,""],["20111011",2.412,""],["20111012",2.4462,""],["20111013",2.4217,""],["20111014",2.4042,""],["20111017",2.4083,""],["20111018",2.4332,""],["20111019",2.428,""],["20111020",2.4417,""],["20111021",2.4638,""],["20111024",2.465,""],["20111025",2.4241,""],["20111026",2.4459,""],["20111027",2.4341,""],["20111028",2.4082,""],["20111031",2.3647,""],["20111101",2.3945,""],["20111102",2.4,""],["20111103",2.3675,""],["20111104",2.3957,""],["20111107",2.4022,""],["20111108",2.4048,""],["20111109",2.3863,""],["20111110",2.3974,""],["20111111",2.3956,""],["20111114",2.408,""],["20111115",2.3904,""],["20111116",2.3968,""],["20111117",2.4,""],["20111118",2.4043,""],["20111121",2.4257,""],["20111122",2.4431,""],["20111123",2.4682,""],["20111124",2.4851,""],["20111125",2.5127,""],["20111128",2.4877,""],["20111129",2.4621,""],["20111130",2.4341,""],["20111201",2.4189,""],["20111202",2.4122,""],["20111205",2.3957,""],["20111206",2.3995,""],["20111207",2.4018,""],["20111208",2.3994,""],["20111209",2.4243,""],["20111212",2.4068,""],["20111213",2.4292,""],["20111214",2.4275,""],["20111215",2.4226,""],["20111216",2.4085,""],["20111219",2.4272,""],["20111220",2.4303,""],["20111221",2.4223,""],["20111222",2.4218,""],["20111223",2.4234,""],["20111227",2.4273,""],["20111228",2.4328,""],["20111229",2.4201,""],["20111230",2.4159,""],["20120102",2.4178,""],["20120103",2.4069,""],["20120104",2.3706,""],["20120105",2.3551,""],["20120106",2.3523,""],["20120109",2.3477,""],["20120110",2.303,""],["20120111",2.2937,""],["20120112",2.2795,""],["20120113",2.274,""],["20120116",2.2599,""],["20120117",2.2661,""],["20120118",2.2828,""],["20120119",2.2804,""],["20120120",2.2804,""],["20120123",2.2825,""],["20120124",2.2923,""],["20120125",2.283,""],["20120126",2.2849,""],["20120127",2.2903,""],["20120130",2.2919,""],["20120131",2.2893,""],["20120201",2.2907,""],["20120202",2.2702,""],["20120203",2.2706,""],["20120206",2.2549,""],["20120207",2.2636,""],["20120208",2.2853,""],["20120209",2.2882,""],["20120210",2.2767,""],["20120213",2.2757,""],["20120214",2.2633,""],["20120215",2.2475,""],["20120216",2.2552,""],["20120217",2.255,""],["20120220",2.2731,""],["20120221",2.267,""],["20120222",2.2721,""],["20120223",2.2648,""],["20120224",2.2943,""],["20120227",2.2883,""],["20120228",2.2873,""],["20120229",2.2872,""],["20120301",2.2886,""],["20120302",2.2712,""],["20120305",2.2844,""],["20120306",2.3007,""],["20120307",2.3209,""],["20120308",2.3298,""],["20120309",2.3307,""],["20120312",2.3745,""],["20120313",2.3778,""],["20120314",2.3614,""],["20120315",2.3468,""],["20120316",2.3617,""],["20120319",2.3796,""],["20120320",2.4112,""],["20120321",2.4125,""],["20120322",2.4001,""],["20120323",2.4109,""],["20120326",2.4021,""],["20120327",2.4271,""],["20120328",2.4262,""],["20120329",2.4315,""],["20120330",2.4323,""],["20120402",2.434,""],["20120403",2.4342,""],["20120404",2.406,""],["20120405",2.3942,""],["20120410",2.3836,""],["20120411",2.4068,""],["20120412",2.4075,""],["20120413",2.4066,""],["20120416",2.3965,""],["20120417",2.4229,""],["20120418",2.4369,""],["20120419",2.4693,""],["20120420",2.4779,""],["20120423",2.4711,""],["20120424",2.4729,""],["20120425",2.4784,""],["20120426",2.4873,""],["20120427",2.4916,""],["20120430",2.492,""],["20120502",2.5105,""],["20120503",2.534,""],["20120504",2.5107,""],["20120507",2.5098,""],["20120508",2.509,""],["20120509",2.5337,""],["20120510",2.5456,""],["20120511",2.5305,""],["20120514",2.5417,""],["20120515",2.5539,""],["20120516",2.5355,""],["20120517",2.544,""],["20120518",2.5376,""],["20120521",2.5842,""],["20120522",2.6062,""],["20120523",2.6447,""],["20120524",2.5565,""],["20120525",2.5435,""],["20120528",2.4826,""],["20120529",2.4846,""],["20120530",2.4921,""],["20120531",2.4935,""],["20120601",2.5021,""],["20120604",2.5388,""],["20120605",2.5503,""],["20120606",2.519,""],["20120607",2.5557,""],["20120608",2.5353,""],["20120611",2.535,""],["20120612",2.5654,""],["20120613",2.5783,""],["20120614",2.5912,""],["20120615",2.5924,""],["20120618",2.5868,""],["20120619",2.5848,""],["20120620",2.5702,""],["20120621",2.5719,""],["20120622",2.5805,""],["20120625",2.5932,""],["20120626",2.5768,""],["20120627",2.585,""],["20120628",2.5898,""],["20120629",2.5788,""],["20120702",2.5347,""],["20120703",2.493,""],["20120704",2.5362,""],["20120705",2.5116,""],["20120706",2.5028,""],["20120709",2.4948,""],["20120710",2.4964,""],["20120711",2.4899,""],["20120712",2.4928,""],["20120713",2.48,""],["20120716",2.4851,""],["20120717",2.4966,""],["20120718",2.4756,""],["20120719",2.4806,""],["20120720",2.4636,""],["20120723",2.4698,""],["20120724",2.471,""],["20120725",2.4738,""],["20120726",2.4806,""],["20120727",2.4875,""],["20120730",2.4828,""],["20120731",2.5117,""],["20120801",2.5221,""],["20120802",2.5134,""],["20120803",2.5018,""],["20120806",2.513,""],["20120807",2.5204,""],["20120808",2.5103,""],["20120809",2.4913,""],["20120810",2.4772,""],["20120813",2.4954,""],["20120814",2.4945,""],["20120815",2.4872,""],["20120816",2.4817,""],["20120817",2.4948,""],["20120820",2.4817,""],["20120821",2.4964,""],["20120822",2.5119,""],["20120823",2.5339,""],["20120824",2.5397,""],["20120827",2.5395,""],["20120828",2.556,""],["20120829",2.5736,""],["20120830",2.5738,""],["20120831",2.5804,""],["20120903",2.5503,""],["20120904",2.5548,""],["20120905",2.5695,""],["20120906",2.5756,""],["20120907",2.5769,""],["20120910",2.5847,""],["20120911",2.5851,""],["20120912",2.6036,""],["20120913",2.619,""],["20120914",2.6431,""],["20120917",2.6411,""],["20120918",2.6532,""],["20120919",2.6317,""],["20120920",2.6284,""],["20120921",2.6289,""],["20120924",2.6175,""],["20120925",2.6192,""],["20120926",2.6118,""],["20120927",2.6136,""],["20120928",2.6232,""],["20121001",2.6098,""],["20121002",2.6174,""],["20121003",2.6148,""],["20121004",2.6179,""],["20121005",2.6258,""],["20121008",2.6348,""],["20121009",2.6289,""],["20121010",2.6199,""],["20121011",2.6339,""],["20121012",2.6428,""],["20121015",2.6459,""],["20121016",2.6534,""],["20121017",2.6676,""],["20121018",2.6631,""],["20121019",2.644,""],["20121022",2.6498,""],["20121023",2.6373,""],["20121024",2.6213,""],["20121025",2.6345,""],["20121026",2.6148,""],["20121029",2.6169,""],["20121030",2.6334,""],["20121031",2.6389,""],["20121101",2.6352,""],["20121102",2.6106,""],["20121105",2.5999,""],["20121106",2.6033,""],["20121107",2.5911,""],["20121108",2.5918,""],["20121109",2.6145,""],["20121112",2.6053,""],["20121113",2.6186,""],["20121114",2.628,""],["20121115",2.6332,""],["20121116",2.6391,""],["20121119",2.6494,""],["20121120",2.6648,""],["20121121",2.6784,""],["20121122",2.6959,""],["20121123",2.7263,""],["20121126",2.6932,""],["20121127",2.6878,""],["20121128",2.6947,""],["20121129",2.7264,""],["20121130",2.7391,""],["20121203",2.7477,""],["20121204",2.7575,""],["20121205",2.7511,""],["20121206",2.7199,""],["20121207",2.686,""],["20121210",2.6877,""],["20121211",2.6951,""],["20121212",2.7112,""],["20121213",2.7126,""],["20121214",2.7244,""],["20121217",2.7501,""],["20121218",2.7595,""],["20121219",2.7678,""],["20121220",2.7308,""],["20121221",2.736,""],["20121224",2.7487,""],["20121227",2.7186,""],["20121228",2.6928,""],["20121231",2.7036,""],["20130102",2.707,""],["20130103",2.6828,""],["20130104",2.6595,""],["20130107",2.6473,""],["20130108",2.6483,""],["20130109",2.6601,""],["20130110",2.672,""],["20130111",2.7013,""],["20130114",2.7147,""],["20130115",2.7157,""],["20130116",2.7082,""],["20130117",2.7294,""],["20130118",2.723,""],["20130121",2.7197,""],["20130122",2.7279,""],["20130123",2.7205,""],["20130124",2.7171,""],["20130125",2.7339,""],["20130128",2.7361,""],["20130129",2.6773,""],["20130130",2.6929,""],["20130131",2.6892,""],["20130201",2.7089,""],["20130204",2.6975,""],["20130205",2.6934,""],["20130206",2.6869,""],["20130207",2.6881,""],["20130208",2.6188,""],["20130211",2.6429,""],["20130212",2.6506,""],["20130213",2.6569,""],["20130214",2.622,""],["20130215",2.6075,""],["20130218",2.6279,""],["20130219",2.6169,""],["20130220",2.6145,""],["20130221",2.5935,""],["20130222",2.5939,""],["20130225",2.6142,""],["20130226",2.5922,""],["20130227",2.595,""],["20130228",2.5871,""],["20130301",2.5825,""],["20130304",2.5809,""],["20130305",2.568,""],["20130306",2.5631,""],["20130307",2.5612,""],["20130308",2.5578,""],["20130311",2.5283,""],["20130312",2.5519,""],["20130313",2.544,""],["20130314",2.546,""],["20130315",2.5785,""],["20130318",2.5697,""],["20130319",2.5637,""],["20130320",2.5651,""],["20130321",2.5726,""],["20130322",2.6072,""],["20130325",2.6031,""],["20130326",2.5894,""],["20130327",2.5838,""],["20130328",2.5703,""],["20130402",2.5913,""],["20130403",2.5912,""],["20130404",2.5898,""],["20130405",2.606,""],["20130408",2.5773,""],["20130409",2.5946,""],["20130410",2.5968,""],["20130411",2.5876,""],["20130412",2.5827,""],["20130415",2.5854,""],["20130416",2.6084,""],["20130417",2.6094,""],["20130418",2.6207,""],["20130419",2.6398,""],["20130422",2.6237,""],["20130423",2.6266,""],["20130424",2.6318,""],["20130425",2.6266,""],["20130426",2.6005,""],["20130429",2.6112,""],["20130430",2.6236,""],["20130502",2.6426,""],["20130503",2.6334,""],["20130506",2.6373,""],["20130507",2.6374,""],["20130508",2.6347,""],["20130509",2.6356,""],["20130510",2.6244,""],["20130513",2.6147,""],["20130514",2.6053,""],["20130515",2.5997,""],["20130516",2.6151,""],["20130517",2.61,""],["20130520",2.6134,""],["20130521",2.6293,""],["20130522",2.6344,""],["20130523",2.6463,""],["20130524",2.647,""],["20130527",2.6542,""],["20130528",2.6568,""],["20130529",2.6866,""],["20130530",2.687,""],["20130531",2.7664,""],["20130603",2.7752,""],["20130604",2.7749,""],["20130605",2.7483,""],["20130606",2.7849,""],["20130607",2.8419,""],["20130610",2.8284,""],["20130611",2.8642,""],["20130612",2.8243,""],["20130613",2.8511,""],["20130614",2.8302,""],["20130617",2.8656,""],["20130618",2.9203,""],["20130619",2.9208,""],["20130620",2.9514,""],["20130621",2.9737,""],["20130624",2.9575,""],["20130625",2.8989,""],["20130626",2.8828,""],["20130627",2.842,""],["20130628",2.8899,""],["20130701",2.9026,""],["20130702",2.9182,""],["20130703",2.9376,""],["20130704",2.9432,""],["20130705",2.8987,""],["20130708",2.8916,""],["20130709",2.9085,""],["20130710",2.899,""],["20130711",2.945,""],["20130712",2.9542,""],["20130715",2.9516,""],["20130716",2.9022,""],["20130717",2.9669,""],["20130718",2.9332,""],["20130719",2.9173,""],["20130722",2.9497,""],["20130723",2.9507,""],["20130724",2.9396,""],["20130725",2.9711,""],["20130726",2.9764,""],["20130729",2.9945,""],["20130730",3.0219,""],["20130731",3.033,""],["20130801",3.0087,""],["20130802",3.0512,""],["20130805",3.0321,""],["20130806",3.055,""],["20130807",3.0641,""],["20130808",3.076,""],["20130809",3.0466,""],["20130812",3.0253,""],["20130813",3.0483,""],["20130814",3.0586,""],["20130815",3.0883,""],["20130816",3.1309,""],["20130819",3.2158,""],["20130820",3.2091,""],["20130821",3.2155,""],["20130822",3.2513,""],["20130823",3.2059,""],["20130826",3.1613,""],["20130827",3.2176,""],["20130828",3.1861,""],["20130829",3.1142,""],["20130830",3.1122,""],["20130902",3.1257,""],["20130903",3.1593,""],["20130904",3.0883,""],["20130905",3.1294,""],["20130906",3.0395,""],["20130909",3.0382,""],["20130910",3.0007,""],["20130911",3.0222,""],["20130912",3.0331,""],["20130913",3.0308,""],["20130916",3.0086,""],["20130917",3.0395,""],["20130918",3.0067,""],["20130919",2.9605,""],["20130920",2.9929,""],["20130923",2.984,""],["20130924",2.9773,""],["20130925",2.9852,""],["20130926",3.0034,""],["20130927",3.0589,""],["20130930",3.0406,""],["20131001",3.0107,""],["20131002",2.9927,""],["20131003",2.9973,""],["20131004",2.9926,""],["20131007",3.0123,""],["20131008",2.9847,""],["20131009",2.98,""],["20131010",2.9722,""],["20131011",2.9533,""],["20131014",2.9507,""],["20131015",2.948,""],["20131016",2.9465,""],["20131017",2.9599,""],["20131018",2.9448,""],["20131021",2.9736,""],["20131022",2.9886,""],["20131023",2.9998,""],["20131024",3.0346,""],["20131025",3.0121,""],["20131028",3.0115,""],["20131029",3.0029,""],["20131030",3.0135,""],["20131031",2.9962,""],["20131101",3.0409,""],["20131104",3.0334,""],["20131105",3.0614,""],["20131106",3.0716,""],["20131107",3.0406,""],["20131108",3.0874,""],["20131111",3.1002,""],["20131112",3.1339,""],["20131113",3.1205,""],["20131114",3.1255,""],["20131115",3.1146,""],["20131118",3.0912,""],["20131119",3.0623,""],["20131120",3.0705,""],["20131121",3.113,""],["20131122",3.0918,""],["20131125",3.0956,""],["20131126",3.1139,""],["20131127",3.1311,""],["20131128",3.1566,""],["20131129",3.1587,""],["20131202",3.1645,""],["20131203",3.1951,""],["20131204",3.2274,""],["20131205",3.2225,""],["20131206",3.2237,""],["20131209",3.1885,""],["20131210",3.1759,""],["20131211",3.1997,""],["20131212",3.2051,""],["20131213",3.2005,""],["20131216",3.2091,""],["20131217",3.1891,""],["20131218",3.1994,""],["20131219",3.2112,""],["20131220",3.2489,""],["20131223",3.2504,""],["20131224",3.2247,""],["20131227",3.2519,""],["20131230",3.2208,""],["20131231",3.2576,""],["20140102",3.2753,""],["20140103",3.2373,""],["20140106",3.24,""],["20140107",3.2241,""],["20140108",3.2246,""],["20140109",3.2641,""],["20140110",3.2511,""],["20140113",3.2124,""],["20140114",3.2284,""],["20140115",3.1916,""],["20140116",3.2269,""],["20140117",3.2127,""],["20140120",3.1637,""],["20140121",3.1977,""],["20140122",3.2072,""],["20140123",3.2397,""],["20140124",3.3004,""],["20140127",3.2747,""],["20140128",3.2934,""],["20140129",3.3172,""],["20140130",3.2955,""],["20140131",3.2829,""],["20140203",3.2478,""],["20140204",3.264,""],["20140205",3.2697,""],["20140206",3.2431,""],["20140207",3.2395,""],["20140210",3.2653,""],["20140211",3.2895,""],["20140212",3.2702,""],["20140213",3.3189,""],["20140214",3.2837,""],["20140217",3.2752,""],["20140218",3.2915,""],["20140219",3.3069,""],["20140220",3.2738,""],["20140221",3.2577,""],["20140224",3.2183,""],["20140225",3.2115,""],["20140226",3.2143,""],["20140227",3.2098,""],["20140228",3.212,""],["20140303",3.2125,""],["20140304",3.21,""],["20140305",3.2156,""],["20140306",3.1856,""],["20140307",3.2387,""],["20140310",3.2354,""],["20140311",3.2489,""],["20140312",3.2785,""],["20140313",3.268,""],["20140314",3.2849,""],["20140317",3.272,""],["20140318",3.2726,""],["20140319",3.2493,""],["20140320",3.2295,""],["20140321",3.2138,""],["20140324",3.1957,""],["20140325",3.199,""],["20140326",3.1784,""],["20140327",3.1553,""],["20140328",3.122,""],["20140331",3.1276,""],["20140401",3.1338,""],["20140402",3.1212,""],["20140403",3.1356,""],["20140404",3.1074,""],["20140407",3.0843,""],["20140408",3.0304,""],["20140409",3.0459,""],["20140410",3.0442,""],["20140411",3.0667,""],["20140414",3.0648,""],["20140415",3.0621,""],["20140416",3.0827,""],["20140417",3.104,""],["20140422",3.0979,""],["20140423",3.1039,""],["20140424",3.0621,""],["20140425",3.0836,""],["20140428",3.1035,""],["20140429",3.0683,""],["20140430",3.1248,""],["20140502",3.0894,""],["20140505",3.0909,""],["20140506",3.1202,""],["20140507",3.1037,""],["20140508",3.0902,""],["20140509",3.0506,""],["20140512",3.0485,""],["20140513",3.0359,""],["20140514",3.0422,""],["20140515",3.0197,""],["20140516",3.0353,""],["20140519",3.0395,""],["20140520",3.0362,""],["20140521",3.0288,""],["20140522",3.0258,""],["20140523",3.0229,""],["20140526",3.0288,""],["20140527",3.0422,""],["20140528",3.0569,""],["20140529",3.0363,""],["20140530",3.0315,""],["20140602",3.058,""],["20140603",3.0909,""],["20140604",3.106,""],["20140605",3.0873,""],["20140606",3.0779,""],["20140609",3.0488,""],["20140610",3.0207,""],["20140611",3.0194,""],["20140612",3.0216,""],["20140613",3.0289,""],["20140616",3.0187,""],["20140617",3.0322,""],["20140618",3.0657,""],["20140619",3.0426,""],["20140620",3.0331,""],["20140623",3.0261,""],["20140624",3.0212,""],["20140625",3.0133,""],["20140626",3.0112,""],["20140627",2.9905,""],["20140630",3.0002,""],["20140701",3.0349,""],["20140702",3.0113,""],["20140703",3.0388,""],["20140704",3.0089,""],["20140707",3.0137,""],["20140708",3.0196,""],["20140709",3.0133,""],["20140710",3.0238,""],["20140711",3.0251,""],["20140714",3.0231,""],["20140715",3.0166,""],["20140716",3.0047,""],["20140717",3.0175,""],["20140718",3.0228,""],["20140721",3.0101,""],["20140722",2.9966,""],["20140723",2.9864,""],["20140724",2.9884,""],["20140725",2.9968,""],["20140728",2.9952,""],["20140729",2.9905,""],["20140730",2.9963,""],["20140731",3.0156,""],["20140801",3.0546,""],["20140804",3.0264,""],["20140805",3.0355,""],["20140806",3.0584,""],["20140807",3.0406,""],["20140808",3.0632,""],["20140811",3.0476,""],["20140812",3.0458,""],["20140813",3.0374,""],["20140814",3.0463,""],["20140815",3.0283,""],["20140818",3.0191,""],["20140819",3.0211,""],["20140820",2.9932,""],["20140821",2.9979,""],["20140822",3.0177,""],["20140825",3.0069,""],["20140826",3.0136,""],["20140827",2.9722,""],["20140828",2.9732,""],["20140829",2.96,""],["20140901",2.9375,""],["20140902",2.9553,""],["20140903",2.9397,""],["20140904",2.9176,""],["20140905",2.9079,""],["20140908",2.9041,""],["20140909",2.9374,""],["20140910",2.9625,""],["20140911",2.9671,""],["20140912",2.9828,""],["20140915",3.0186,""],["20140916",3.0322,""],["20140917",3.0247,""],["20140918",3.0605,""],["20140919",3.0349,""],["20140922",3.0699,""],["20140923",3.0934,""],["20140924",3.085,""],["20140925",3.0551,""],["20140926",3.085,""],["20140929",3.1431,""],["20140930",3.0821,""],["20141001",3.0971,""],["20141002",3.1273,""],["20141003",3.1441,""],["20141006",3.0014,""],["20141007",3.0562,""],["20141008",3.0246,""],["20141009",3.0212,""],["20141010",3.058,""],["20141013",3.0303,""],["20141014",3.036,""],["20141015",3.0617,""],["20141016",3.1688,""],["20141017",3.1491,""],["20141020",3.1318,""],["20141021",3.1766,""],["20141022",3.1532,""],["20141023",3.1596,""],["20141024",3.1541,""],["20141027",3.215,""],["20141028",3.1687,""],["20141029",3.0902,""],["20141030",3.0453,""],["20141031",3.0714,""],["20141103",3.1106,""],["20141104",3.1589,""],["20141105",3.1428,""],["20141106",3.1783,""],["20141107",3.1987,""],["20141110",3.1654,""],["20141111",3.1908,""],["20141112",3.1936,""],["20141113",3.2058,""],["20141114",3.261,""],["20141117",3.2631,""],["20141118",3.2543,""],["20141119",3.2431,""],["20141120",3.2002,""],["20141121",3.1657,""],["20141124",3.1419,""],["20141125",3.1322,""],["20141126",3.134,""],["20141127",3.1346,""],["20141128",3.1831,""],["20141201",3.1991,""],["20141202",3.1875,""],["20141203",3.1534,""],["20141204",3.1728,""],["20141205",3.1832,""],["20141208",3.1777,""],["20141209",3.2238,""],["20141210",3.2105,""],["20141211",3.2593,""],["20141212",3.3071,""],["20141215",3.3181,""],["20141216",3.4196,""],["20141217",3.3988,""],["20141218",3.2777,""],["20141219",3.2525,""],["20141222",3.2455,""],["20141223",3.2498,""],["20141224",3.2921,""],["20141229",3.2602,""],["20141230",3.2394,""],["20141231",3.2207,""],["20150102",3.2433,""],["20150105",3.2334,""],["20150106",3.2159,""],["20150107",3.1679,""],["20150108",3.1774,""],["20150109",3.1389,""],["20150112",3.1354,""],["20150113",3.1143,""],["20150114",3.0909,""],["20150115",3.0537,""],["20150116",3.0357,""],["20150119",3.0503,""],["20150120",3.0378,""],["20150121",3.0138,""],["20150122",2.9955,""],["20150123",2.9057,""],["20150126",2.9184,""],["20150127",2.9284,""],["20150128",2.9322,""],["20150129",2.9421,""],["20150130",3.0114,""],["20150202",3.0296,""],["20150203",3.0848,""],["20150204",3.0919,""],["20150205",3.1238,""],["20150206",3.1536,""],["20150209",3.143,""],["20150210",3.1641,""],["20150211",3.237,""],["20150212",3.2565,""],["20150213",3.2395,""],["20150216",3.2336,""],["20150217",3.2395,""],["20150218",3.2195,""],["20150219",3.2452,""],["20150220",3.2432,""],["20150223",3.2729,""],["20150224",3.2518,""],["20150225",3.2395,""],["20150226",3.2264,""],["20150227",3.2579,""],["20150302",3.2133,""],["20150303",3.2536,""],["20150304",3.2999,""],["20150305",3.3009,""],["20150306",3.2949,""],["20150309",3.362,""],["20150310",3.369,""],["20150311",3.3102,""],["20150312",3.3031,""],["20150313",3.3893,""],["20150316",3.4107,""],["20150317",3.4796,""],["20150318",3.4283,""],["20150319",3.474,""],["20150320",3.522,""],["20150323",3.4963,""],["20150324",3.4202,""],["20150325",3.4334,""],["20150326",3.4904,""],["20150327",3.4846,""],["20150330",3.5616,""],["20150331",3.4958,""],["20150401",3.3994,""],["20150402",3.4307,""],["20150407",3.3979,""],["20150408",3.3676,""],["20150409",3.2681,""],["20150410",3.2639,""],["20150413",3.2694,""],["20150414",3.2857,""],["20150415",3.2661,""],["20150416",3.2312,""],["20150417",3.2562,""],["20150420",3.2728,""],["20150421",3.2423,""],["20150422",3.2461,""],["20150423",3.2328,""],["20150424",3.2183,""],["20150427",3.2023,""],["20150428",3.1786,""],["20150429",3.2467,""],["20150430",3.3232,""],["20150504",3.4312,""],["20150505",3.4318,""],["20150506",3.4394,""],["20150507",3.4218,""],["20150508",3.406,""],["20150511",3.3277,""],["20150512",3.4514,""],["20150513",3.3684,""],["20150514",3.4572,""],["20150515",3.4119,""],["20150518",3.4161,""],["20150519",3.3653,""],["20150520",3.3759,""],["20150521",3.353,""],["20150522",3.3931,""],["20150525",3.425,""],["20150526",3.4121,""],["20150527",3.4335,""],["20150528",3.4373,""],["20150529",3.4522,""],["20150601",3.5066,""],["20150602",3.4735,""],["20150603",3.4937,""],["20150604",3.5498,""],["20150605",3.5189,""],["20150608",3.5023,""],["20150609",3.4925,""],["20150610",3.4761,""],["20150611",3.5479,""],["20150612",3.472,""],["20150615",3.5134,""],["20150616",3.515,""],["20150617",3.4952,""],["20150618",3.4778,""],["20150619",3.4665,""],["20150622",3.5089,""],["20150623",3.4655,""],["20150624",3.4442,""],["20150625",3.4689,""],["20150626",3.5157,""],["20150629",3.4959,""],["20150630",3.4699,""],["20150701",3.4451,""],["20150702",3.485,""],["20150703",3.4584,""],["20150706",3.4659,""],["20150707",3.4547,""],["20150708",3.5334,""],["20150709",3.5677,""],["20150710",3.5626,""],["20150713",3.5091,""],["20150714",3.4515,""],["20150715",3.4606,""],["20150716",3.4219,""],["20150717",3.4455,""],["20150720",3.4666,""],["20150721",3.468,""],["20150722",3.4816,""],["20150723",3.5932,""],["20150724",3.6466,""],["20150727",3.7354,""],["20150728",3.6916,""],["20150729",3.7163,""],["20150730",3.6735,""],["20150731",3.6974,""],["20150803",3.7824,""],["20150804",3.7718,""],["20150805",3.7721,""],["20150806",3.8273,""],["20150807",3.8579,""],["20150810",3.8559,""],["20150811",3.8366,""],["20150812",3.8597,""],["20150813",3.8793,""],["20150814",3.91,""],["20150817",3.8851,""],["20150818",3.8564,""],["20150819",3.8404,""],["20150820",3.919,""],["20150821",3.9161,""],["20150824",4.0935,""],["20150825",4.0621,""],["20150826",4.0954,""],["20150827",4.0435,""],["20150828",4.0171,""],["20150831",4.0671,""],["20150901",4.1066,""],["20150902",4.1992,""],["20150903",4.2672,""],["20150904",4.2066,""],["20150907",4.2798,""],["20150908",4.2346,""],["20150909",4.234,""],["20150910",4.3489,""],["20150911",4.3272,""],["20150914",4.3678,""],["20150915",4.3486,""],["20150916",4.3134,""],["20150917",4.3696,""],["20150918",4.437,""],["20150921",4.4529,""],["20150922",4.4809,""],["20150923",4.4794,""],["20150924",4.7304,""],["20150925",4.3383,""],["20150928",4.4787,""],["20150929",4.5834,""],["20150930",4.4808,""],["20151001",4.4023,""],["20151002",4.468,""],["20151005",4.4059,""],["20151006",4.4209,""],["20151007",4.3238,""],["20151008",4.3574,""],["20151009",4.2601,""],["20151012",4.2818,""],["20151013",4.3271,""],["20151014",4.4198,""],["20151015",4.3425,""],["20151016",4.3792,""],["20151019",4.4185,""],["20151020",4.3898,""],["20151021",4.4577,""],["20151022",4.4791,""],["20151023",4.3168,""],["20151026",4.2481,""],["20151027",4.3377,""],["20151028",4.3062,""],["20151029",4.3022,""],["20151030",4.2724,""],["20151102",4.2724,""],["20151103",4.1813,""],["20151104",4.1035,""],["20151105",4.1364,""],["20151106",4.1206,""],["20151109",4.0896,""],["20151110",4.0627,""],["20151111",4.0013,""],["20151112",4.0793,""],["20151113",4.0847,""],["20151116",4.1144,""],["20151117",4.0684,""],["20151118",4.0563,""],["20151119",4.0154,""],["20151120",3.966,""],["20151123",3.9654,""],["20151124",3.955,""],["20151125",3.989,""],["20151126",3.9935,""],["20151127",3.9359,""],["20151130",4.0709,""],["20151201",4.1255,""],["20151202",4.0884,""],["20151203",4.0476,""],["20151204",4.118,""],["20151207",4.0425,""],["20151208",4.1297,""],["20151209",4.1247,""],["20151210",4.1177,""],["20151211",4.219,""],["20151214",4.2883,""],["20151215",4.2609,""],["20151216",4.3042,""],["20151217",4.2031,""],["20151218",4.2265,""],["20151221",4.3219,""],["20151222",4.3619,""],["20151223",4.3311,""],["20151224",4.3142,""],["20151228",4.3034,""],["20151229",4.2187,""],["20151230",4.259,""],["20151231",4.3117,""],["20160104",4.4023,""],["20160105",4.3023,""],["20160106",4.3331,""],["20160107",4.4001,""],["20160108",4.3685,""],["20160111",4.3786,""],["20160112",4.3704,""],["20160113",4.3214,""],["20160114",4.373,""],["20160115",4.4139,""],["20160118",4.3929,""],["20160119",4.3758,""],["20160120",4.4559,""],["20160121",4.523,""],["20160122",4.455,""],["20160125",4.4276,""],["20160126",4.4465,""],["20160127",4.3963,""],["20160128",4.4753,""],["20160129",4.4294,""],["20160201",4.3511,""],["20160202",4.3565,""],["20160203",4.328,""],["20160204",4.3486,""],["20160205",4.3454,""],["20160208",4.3245,""],["20160209",4.3741,""],["20160210",4.3758,""],["20160211",4.4836,""],["20160212",4.5087,""],["20160215",4.4567,""],["20160216",4.4833,""],["20160217",4.4866,""],["20160218",4.4527,""],["20160219",4.4854,""],["20160222",4.3755,""],["20160223",4.357,""],["20160224",4.3793,""],["20160225",4.3527,""],["20160226",4.3356,""],["20160229",4.3394,""],["20160301",4.3519,""],["20160302",4.2523,""],["20160303",4.1949,""],["20160304",4.0834,""],["20160307",4.1228,""],["20160308",4.169,""],["20160309",4.074,""],["20160310",3.972,""],["20160311",4.0401,""],["20160314",4.0261,""],["20160315",4.1191,""],["20160316",4.2224,""],["20160317",4.1438,""],["20160318",4.0794,""],["20160321",4.0897,""],["20160322",4.0526,""],["20160323",4.06,""],["20160324",4.1316,""],["20160329",4.0795,""],["20160330",4.1275,""],["20160331",4.1174,""],["20160401",4.1296,""],["20160404",4.042,""],["20160405",4.1395,""],["20160406",4.2,""],["20160407",4.1617,""],["20160408",4.1554,""],["20160411",4.0647,""],["20160412",4.0034,""],["20160413",3.969,""],["20160414",3.9586,""],["20160415",3.9387,""],["20160418",3.9606,""],["20160419",4.0408,""],["20160420",4.0362,""],["20160421",4.0043,""],["20160422",4.0218,""],["20160425",4.0168,""],["20160426",3.9943,""],["20160427",3.9826,""],["20160428",3.9907,""],["20160429",3.9738,""],["20160502",3.9731,""],["20160503",4.102,""],["20160504",4.1091,""],["20160505",4.0282,""],["20160506",4.065,""],["20160509",3.9971,""],["20160510",3.9647,""],["20160511",3.9517,""],["20160512",3.9419,""],["20160513",3.9559,""],["20160516",3.9999,""],["20160517",3.9451,""],["20160518",3.9891,""],["20160519",4.0146,""],["20160520",3.9797,""],["20160523",3.9832,""],["20160524",3.9639,""],["20160525",3.9681,""],["20160526",4.0004,""],["20160527",4.031,""],["20160530",4.0148,""],["20160531",3.985,""],["20160601",4.0211,""],["20160602",4.0235,""],["20160603",3.9973,""],["20160606",3.9934,""],["20160607",3.9788,""],["20160608",3.8786,""],["20160609",3.8378,""],["20160610",3.8662,""],["20160613",3.876,""],["20160614",3.9273,""],["20160615",3.8945,""],["20160616",3.8943,""],["20160617",3.8942,""],["20160620",3.8286,""],["20160621",3.81,""],["20160622",3.8357,""],["20160623",3.8172,""],["20160624",3.8063,""],["20160627",3.743,""],["20160628",3.7183,""],["20160629",3.6216,""],["20160630",3.5898,""],["20160701",3.5837,""],["20160704",3.6131,""],["20160705",3.6655,""],["20160706",3.6787,""],["20160707",3.6894,""],["20160708",3.6942,""],["20160711",3.6651,""],["20160712",3.6414,""],["20160713",3.6517,""],["20160714",3.6041,""],["20160715",3.6232,""],["20160718",3.5963,""],["20160719",3.6078,""],["20160720",3.5761,""],["20160721",3.5804,""],["20160722",3.6138,""],["20160725",3.5758,""],["20160726",3.608,""],["20160727",3.6056,""],["20160728",3.6306,""],["20160729",3.6478,""],["20160801",3.6361,""],["20160802",3.6549,""],["20160803",3.6606,""],["20160804",3.5894,""],["20160805",3.5501,""],["20160808",3.5239,""],["20160809",3.5045,""],["20160810",3.4911,""],["20160811",3.5156,""],["20160812",3.5287,""],["20160815",3.5463,""],["20160816",3.5741,""],["20160817",3.6238,""],["20160818",3.6484,""],["20160819",3.6659,""],["20160822",3.6339,""],["20160823",3.6146,""],["20160824",3.6463,""],["20160825",3.6365,""],["20160826",3.6441,""],["20160829",3.671,""],["20160830",3.5991,""],["20160831",3.6016,""],["20160901",3.6026,""],["20160902",3.6549,""],["20160905",3.6258,""],["20160906",3.6445,""],["20160907",3.5944,""],["20160908",3.5982,""],["20160909",3.6552,""],["20160912",3.6931,""],["20160913",3.6809,""],["20160914",3.7097,""],["20160915",3.7439,""],["20160916",3.6993,""],["20160919",3.644,""],["20160920",3.6473,""],["20160921",3.6137,""],["20160922",3.594,""],["20160923",3.5931,""],["20160926",3.6522,""],["20160927",3.6215,""],["20160928",3.6389,""],["20160929",3.63,""],["20160930",3.621,""],["20161003",3.6409,""],["20161004",3.5816,""],["20161005",3.6374,""],["20161006",3.6206,""],["20161007",3.6087,""],["20161010",3.5886,""],["20161011",3.5634,""],["20161012",3.5256,""],["20161013",3.5337,""],["20161014",3.4994,""],["20161017",3.5147,""],["20161018",3.5073,""],["20161019",3.5063,""],["20161020",3.4629,""],["20161021",3.434,""],["20161024",3.42,""],["20161025",3.3872,""],["20161026",3.4065,""],["20161027",3.4261,""],["20161028",3.4841,""],["20161031",3.4836,""],["20161101",3.5239,""],["20161102",3.5967,""],["20161103",3.572,""],["20161104",3.5996,""],["20161107",3.5445,""],["20161108",3.5364,""],["20161109",3.5565,""],["20161110",3.5815,""],["20161111",3.7208,""],["20161114",3.7153,""],["20161115",3.7006,""],["20161116",3.6791,""],["20161117",3.655,""],["20161118",3.6049,""],["20161121",3.5667,""],["20161122",3.5497,""],["20161123",3.586,""],["20161124",3.5909,""],["20161125",3.6394,""],["20161128",3.5909,""],["20161129",3.6009,""],["20161130",3.6118,""],["20161201",3.6597,""],["20161202",3.6909,""],["20161205",3.7044,""],["20161206",3.6837,""],["20161207",3.6457,""],["20161208",3.6599,""],["20161209",3.5815,""],["20161212",3.5953,""],["20161213",3.5325,""],["20161214",3.5242,""],["20161215",3.5298,""],["20161216",3.5081,""],["20161219",3.5191,""],["20161220",3.4801,""],["20161221",3.4729,""],["20161222",3.4761,""],["20161223",3.4146,""],["20161227",3.4256,""],["20161228",3.4026,""],["20161229",3.4123,""],["20161230",3.4305,""],["20170102",3.4265,""],["20170103",3.3916,""],["20170104",3.3784,""],["20170105",3.3742,""],["20170106",3.3905,""],["20170109",3.378,""],["20170110",3.3743,""],["20170111",3.3786,""],["20170112",3.3718,""],["20170113",3.4097,""],["20170116",3.413,""],["20170117",3.4305,""],["20170118",3.4367,""],["20170119",3.4223,""],["20170120",3.3977,""],["20170123",3.3873,""],["20170124",3.4,""],["20170125",3.4057,""],["20170126",3.4093,""],["20170127",3.3834,""],["20170130",3.3318,""],["20170131",3.3535,""],["20170201",3.3918,""],["20170202",3.3659,""],["20170203",3.3641,""],["20170206",3.3408,""],["20170207",3.3378,""],["20170208",3.333,""],["20170209",3.3329,""],["20170210",3.307,""],["20170213",3.3159,""],["20170214",3.2881,""],["20170215",3.2505,""],["20170216",3.2402,""],["20170217",3.2928,""],["20170220",3.2884,""],["20170221",3.2623,""],["20170222",3.2422,""],["20170223",3.2412,""],["20170224",3.277,""],["20170227",3.2916,""],["20170228",3.281,""],["20170301",3.2768,""],["20170302",3.2687,""],["20170303",3.308,""],["20170306",3.2896,""],["20170307",3.2974,""],["20170308",3.3151,""],["20170309",3.3436,""],["20170310",3.3694,""],["20170313",3.3609,""],["20170314",3.3591,""],["20170315",3.3553,""],["20170316",3.3244,""],["20170317",3.3342,""],["20170320",3.3416,""],["20170321",3.3175,""],["20170322",3.3484,""],["20170323",3.3608,""],["20170324",3.3845,""],["20170327",3.398,""],["20170328",3.3947,""],["20170329",3.3666,""],["20170330",3.3555,""],["20170331",3.38,""],["20170403",3.3314,""],["20170404",3.3395,""],["20170405",3.2974,""],["20170406",3.3232,""],["20170407",3.3349,""],["20170410",3.3175,""],["20170411",3.3241,""],["20170412",3.333,""],["20170413",3.3277,""],["20170418",3.3194,""],["20170419",3.3368,""],["20170420",3.377,""],["20170421",3.3683,""],["20170424",3.3903,""],["20170425",3.4329,""],["20170426",3.4521,""],["20170427",3.4387,""],["20170428",3.4718,""],["20170502",3.4585,""],["20170503",3.4424,""],["20170504",3.4822,""],["20170505",3.4917,""],["20170508",3.4896,""],["20170509",3.473,""],["20170510",3.444,""],["20170511",3.4363,""],["20170512",3.4227,""],["20170515",3.4065,""],["20170516",3.4316,""],["20170517",3.4446,""],["20170518",3.4888,""],["20170519",3.7227,""],["20170522",3.7029,""],["20170523",3.6718,""],["20170524",3.6442,""],["20170525",3.666,""],["20170526",3.6609,""],["20170529",3.6538,""],["20170530",3.6509,""],["20170531",3.6485,""],["20170601",3.6135,""],["20170602",3.6308,""],["20170605",3.666,""],["20170606",3.7117,""],["20170607",3.6694,""],["20170608",3.6852,""],["20170609",3.6476,""],["20170612",3.684,""],["20170613",3.7045,""],["20170614",3.7027,""],["20170615",3.6559,""],["20170616",3.6681,""],["20170619",3.6957,""],["20170620",3.6845,""],["20170621",3.7028,""],["20170622",3.7164,""],["20170623",3.7293,""],["20170626",3.7259,""],["20170627",3.7216,""],["20170628",3.7632,""],["20170629",3.7476,""],["20170630",3.76,""],["20170703",3.7737,""],["20170704",3.7503,""],["20170705",3.7545,""],["20170706",3.7639,""],["20170707",3.7587,""],["20170710",3.7292,""],["20170711",3.7258,""],["20170712",3.6997,""],["20170713",3.6733,""],["20170714",3.6599,""],["20170717",3.6437,""],["20170718",3.6623,""],["20170719",3.6432,""],["20170720",3.6166,""],["20170721",3.6225,""],["20170724",3.6543,""],["20170725",3.6755,""],["20170726",3.6806,""],["20170727",3.6836,""],["20170728",3.7015,""],["20170731",3.6764,""],["20170801",3.688,""],["20170802",3.6995,""],["20170803",3.7017,""],["20170804",3.6911,""],["20170807",3.6878,""],["20170808",3.6918,""],["20170809",3.6793,""],["20170810",3.7024,""],["20170811",3.7378,""],["20170814",3.7517,""],["20170815",3.754,""],["20170816",3.7129,""],["20170817",3.6986,""],["20170818",3.7185,""],["20170821",3.7042,""],["20170822",3.7102,""],["20170823",3.7314,""],["20170824",3.7113,""],["20170825",3.7045,""],["20170828",3.7568,""],["20170829",3.8106,""],["20170830",3.7768,""],["20170831",3.741,""],["20170901",3.7423,""],["20170904",3.7379,""],["20170905",3.707,""],["20170906",3.7145,""],["20170907",3.7098,""],["20170908",3.7256,""],["20170911",3.7057,""],["20170912",3.7117,""],["20170913",3.7521,""],["20170914",3.7295,""],["20170915",3.7357,""],["20170918",3.7204,""],["20170919",3.7429,""],["20170920",3.7579,""],["20170921",3.7353,""],["20170922",3.7459,""],["20170925",3.7128,""],["20170926",3.7299,""],["20170927",3.7357,""],["20170928",3.7484,""],["20170929",3.7635,""],["20171002",3.7274,""],["20171003",3.7093,""],["20171004",3.6929,""],["20171005",3.6772,""],["20171006",3.7,""],["20171009",3.7168,""],["20171010",3.7378,""],["20171011",3.7515,""],["20171012",3.7654,""],["20171013",3.7517,""],["20171016",3.7304,""],["20171017",3.7358,""],["20171018",3.7199,""],["20171019",3.7561,""],["20171020",3.7519,""],["20171023",3.7493,""],["20171024",3.8022,""],["20171025",3.8134,""],["20171026",3.803,""],["20171027",3.8292,""],["20171030",3.779,""],["20171031",3.8059,""],["20171101",3.815,""],["20171102",3.8047,""],["20171103",3.8012,""],["20171106",3.8174,""],["20171107",3.7822,""],["20171108",3.7662,""],["20171109",3.7762,""],["20171110",3.8084,""],["20171113",3.8362,""],["20171114",3.8488,""],["20171115",3.849,""],["20171116",3.8579,""],["20171117",3.8658,""],["20171120",3.8388,""],["20171121",3.8207,""],["20171122",3.8288,""],["20171123",3.8403,""],["20171124",3.8379,""],["20171127",3.8564,""],["20171128",3.8287,""],["20171129",3.7936,""],["20171130",3.8668,""],["20171201",3.8824,""],["20171204",3.8558,""],["20171205",3.8192,""],["20171206",3.8193,""],["20171207",3.8824,""],["20171208",3.8435,""],["20171211",3.8654,""],["20171212",3.9051,""],["20171213",3.8907,""],["20171214",3.9529,""],["20171215",3.9171,""],["20171218",3.8734,""],["20171219",3.8862,""],["20171220",3.8953,""],["20171221",3.9214,""],["20171222",3.9349,""],["20171227",3.9196,""],["20171228",3.9496,""],["20171229",3.9729,""],["20180102",3.9504,""],["20180103",3.9236,""],["20180104",3.906,""],["20180105",3.9057,""],["20180108",3.8825,""],["20180109",3.8571,""],["20180110",3.8952,""],["20180111",3.8858,""],["20180112",3.8959,""],["20180115",3.9237,""],["20180116",3.9303,""],["20180117",3.9497,""],["20180118",3.9321,""],["20180119",3.9312,""],["20180122",3.9083,""],["20180123",3.9453,""],["20180124",3.9437,""],["20180125",3.9063,""],["20180126",3.9149,""],["20180129",3.9209,""],["20180130",3.928,""],["20180131",3.9368,""],["20180201",3.9488,""],["20180202",3.9993,""],["20180205",4.0174,""],["20180206",4.0381,""],["20180207",4.007,""],["20180208",4.0034,""],["20180209",4.0244,""],["20180212",4.0415,""],["20180213",4.0642,""],["20180214",4.0525,""],["20180215",4.0254,""],["20180216",4.0314,""],["20180219",4.0126,""],["20180220",4.0114,""],["20180221",4.008,""],["20180222",4.0149,""],["20180223",3.9875,""],["20180226",3.9857,""],["20180227",3.9831,""],["20180228",3.9615,""],["20180301",3.974,""],["20180302",4.0096,""],["20180305",4.0096,""],["20180306",3.9927,""],["20180307",4.0094,""],["20180308",4.0261,""],["20180309",4.01,""],["20180312",4.0087,""],["20180313",4.0142,""],["20180314",4.0244,""],["20180315",4.0579,""],["20180316",4.0464,""],["20180319",4.0567,""],["20180320",4.041,""],["20180321",4.0552,""],["20180322",4.0666,""],["20180323",4.0726,""],["20180326",4.0932,""],["20180327",4.1051,""],["20180328",4.1264,""],["20180329",4.0938,""],["20180403",4.0742,""],["20180404",4.1316,""],["20180405",4.0452,""],["20180406",4.1111,""],["20180409",4.149,""],["20180410",4.206,""],["20180411",4.2333,""],["20180412",4.1482,""],["20180413",4.1979,""],["20180416",4.23,""],["20180417",4.2158,""],["20180418",4.2047,""],["20180419",4.1925,""],["20180420",4.1892,""],["20180423",4.1981,""],["20180424",4.2085,""],["20180425",4.2705,""],["20180426",4.2322,""],["20180427",4.1992,""],["20180430",4.1932,""],["20180502",4.2293,""],["20180503",4.2367,""],["20180504",4.2446,""],["20180507",4.2162,""],["20180508",4.2233,""],["20180509",4.2451,""],["20180510",4.2464,""],["20180511",4.2486,""],["20180514",4.2927,""],["20180515",4.3439,""],["20180516",4.3294,""],["20180517",4.3286,""],["20180518",4.3831,""],["20180521",4.3714,""],["20180522",4.317,""],["20180523",4.304,""],["20180524",4.2794,""],["20180525",4.2554,""],["20180528",4.2953,""],["20180529",4.3415,""],["20180530",4.3112,""],["20180531",4.3626,""],["20180601",4.3681,""],["20180604",4.3893,""],["20180605",4.3926,""],["20180606",4.4924,""],["20180607",4.5872,""],["20180608",4.5149,""],["20180611",4.3902,""],["20180612",4.3608,""],["20180613",4.3587,""],["20180614",4.3312,""],["20180615",4.3761,""],["20180618",4.3472,""],["20180619",4.3536,""],["20180620",4.3273,""],["20180621",4.3567,""],["20180622",4.3617,""],["20180625",4.4042,""],["20180626",4.4051,""],["20180627",4.4152,""],["20180628",4.4822,""],["20180629",4.4876,""],["20180702",4.5227,""],["20180703",4.5429,""],["20180704",4.5346,""],["20180705",4.5521,""],["20180706",4.6279,""],["20180709",4.5564,""],["20180710",4.5513,""],["20180711",4.4923,""],["20180712",4.5049,""],["20180713",4.5373,""],["20180716",4.509,""],["20180717",4.5281,""],["20180718",4.4804,""],["20180719",4.4874,""],["20180720",4.4364,""],["20180723",4.4322,""],["20180724",4.4184,""],["20180725",4.3539,""],["20180726",4.3523,""],["20180727",4.3472,""],["20180730",4.3334,""],["20180731",4.3818,""],["20180801",4.4028,""],["20180802",4.3906,""],["20180803",4.3394,""],["20180806",4.2788,""],["20180807",4.3051,""],["20180808",4.3533,""],["20180809",4.3939,""],["20180810",4.3904,""],["20180813",4.4554,""],["20180814",4.4144,""],["20180815",4.4264,""],["20180816",4.4228,""],["20180817",4.5001,""],["20180820",4.4818,""],["20180821",4.5623,""],["20180822",4.6912,""],["20180823",4.6976,""],["20180824",4.7375,""],["20180827",4.7606,""],["20180828",4.7909,""],["20180829",4.8451,""],["20180830",4.8221,""],["20180831",4.8591,""],["20180903",4.7859,""],["20180904",4.8358,""],["20180905",4.8364,""],["20180906",4.7918,""],["20180907",4.715,""],["20180910",4.7135,""],["20180911",4.8011,""],["20180912",4.7859,""],["20180913",4.8214,""],["20180914",4.8921,""],["20180917",4.8942,""],["20180918",4.8481,""],["20180919",4.8582,""],["20180920",4.839,""],["20180921",4.792,""],["20180924",4.7822,""],["20180925",4.8532,""],["20180926",4.7985,""],["20180927",4.729,""],["20180928",4.6535,""],["20181001",4.6869,""],["20181002",4.6002,""],["20181003",4.4737,""],["20181004",4.5116,""],["20181005",4.4216,""],["20181008",4.3093,""],["20181009",4.3112,""],["20181010",4.2893,""],["20181011",4.327,""],["20181012",4.3784,""],["20181015",4.3498,""],["20181016",4.3017,""],["20181017",4.309,""],["20181018",4.2453,""],["20181019",4.2362,""],["20181022",4.259,""],["20181023",4.2412,""],["20181024",4.2198,""],["20181025",4.2357,""],["20181026",4.2125,""],["20181029",4.1231,""],["20181030",4.2282,""],["20181031",4.1943,""],["20181101",4.2078,""],["20181102",4.2205,""],["20181105",4.2253,""],["20181106",4.2833,""]]}
-{"code":"D.NAC.AVG.CAD","dimensions":["D","NAC","AVG","CAD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19750602",1.3344,""],["19750603",1.3446,""],["19750604",1.3444,""],["19750605",1.3414,""],["19750606",1.3397,""],["19750609",1.3352,""],["19750610",1.3398,""],["19750611",1.3369,""],["19750612",1.3396,""],["19750613",1.3375,""],["19750616",1.3399,""],["19750617",1.3401,""],["19750618",1.3354,""],["19750619",1.3348,""],["19750620",1.3366,""],["19750623",1.3351,""],["19750624",1.3283,""],["19750625",1.3307,""],["19750626",1.3309,""],["19750627",1.3288,""],["19750630",1.3226,""],["19750701",1.3199,""],["19750702",1.3114,""],["19750703",1.3048,""],["19750704",1.304,""],["19750707",1.2989,""],["19750708",1.3078,""],["19750709",1.3057,""],["19750710",1.2962,""],["19750711",1.2914,""],["19750714",1.2843,""],["19750715",1.2837,""],["19750716",1.2747,""],["19750717",1.2739,""],["19750718",1.2668,""],["19750721",1.2615,""],["19750722",1.2648,""],["19750723",1.2516,""],["19750724",1.2541,""],["19750725",1.2564,""],["19750728",1.254,""],["19750729",1.2432,""],["19750730",1.2395,""],["19750731",1.2361,""],["19750801",1.2348,""],["19750804",1.2335,""],["19750805",1.2408,""],["19750806",1.2375,""],["19750807",1.2354,""],["19750808",1.233,""],["19750811",1.2326,""],["19750812",1.2356,""],["19750813",1.2327,""],["19750814",1.2363,""],["19750818",1.2415,""],["19750819",1.2434,""],["19750820",1.2465,""],["19750821",1.2414,""],["19750822",1.2392,""],["19750825",1.2321,""],["19750826",1.2296,""],["19750827",1.2345,""],["19750828",1.2352,""],["19750829",1.2301,""],["19750901",1.2271,""],["19750902",1.2243,""],["19750903",1.2285,""],["19750904",1.2291,""],["19750905",1.2256,""],["19750908",1.223,""],["19750909",1.2227,""],["19750910",1.2223,""],["19750911",1.2218,""],["19750912",1.2174,""],["19750915",1.2147,""],["19750916",1.2098,""],["19750917",1.2025,""],["19750918",1.196,""],["19750919",1.1942,""],["19750922",1.1883,""],["19750923",1.1682,""],["19750924",1.175,""],["19750925",1.1817,""],["19750926",1.1837,""],["19750929",1.1784,""],["19750930",1.1834,""],["19751001",1.1916,""],["19751002",1.1971,""],["19751003",1.1877,""],["19751006",1.1896,""],["19751007",1.2029,""],["19751008",1.2038,""],["19751009",1.202,""],["19751010",1.2103,""],["19751013",1.2208,""],["19751014",1.2094,""],["19751015",1.2157,""],["19751016",1.2228,""],["19751017",1.2201,""],["19751020",1.2249,""],["19751021",1.2188,""],["19751022",1.2263,""],["19751023",1.223,""],["19751024",1.2196,""],["19751027",1.2183,""],["19751028",1.21,""],["19751029",1.2077,""],["19751030",1.2079,""],["19751031",1.2172,""],["19751103",1.2165,""],["19751104",1.2092,""],["19751105",1.2067,""],["19751106",1.2062,""],["19751107",1.2101,""],["19751112",1.2071,""],["19751113",1.2036,""],["19751114",1.1958,""],["19751117",1.1907,""],["19751118",1.1906,""],["19751119",1.1876,""],["19751120",1.192,""],["19751121",1.1917,""],["19751124",1.1882,""],["19751125",1.1883,""],["19751126",1.184,""],["19751127",1.1804,""],["19751128",1.1752,""],["19751201",1.1757,""],["19751202",1.1808,""],["19751203",1.1849,""],["19751204",1.1811,""],["19751205",1.1804,""],["19751208",1.1797,""],["19751209",1.179,""],["19751210",1.1778,""],["19751211",1.1802,""],["19751212",1.1808,""],["19751215",1.1795,""],["19751216",1.176,""],["19751217",1.1782,""],["19751218",1.1811,""],["19751219",1.1812,""],["19751222",1.1826,""],["19751223",1.1851,""],["19751224",1.1829,""],["19751229",1.182,""],["19751230",1.1815,""],["19751231",1.1841,""],["19760102",1.1831,""],["19760105",1.188,""],["19760106",1.1871,""],["19760107",1.1858,""],["19760108",1.1879,""],["19760109",1.1869,""],["19760112",1.1876,""],["19760113",1.178,""],["19760114",1.1772,""],["19760115",1.1741,""],["19760116",1.1725,""],["19760119",1.1742,""],["19760120",1.1701,""],["19760122",1.1531,""],["19760123",1.1559,""],["19760126",1.1565,""],["19760127",1.1576,""],["19760128",1.1578,""],["19760129",1.1558,""],["19760130",1.1559,""],["19760202",1.1561,""],["19760203",1.1538,""],["19760204",1.156,""],["19760205",1.1575,""],["19760206",1.1544,""],["19760209",1.1562,""],["19760210",1.1541,""],["19760211",1.157,""],["19760212",1.1577,""],["19760213",1.1567,""],["19760216",1.1549,""],["19760217",1.1511,""],["19760218",1.1516,""],["19760219",1.1511,""],["19760220",1.1478,""],["19760223",1.144,""],["19760224",1.1379,""],["19760225",1.1412,""],["19760226",1.1402,""],["19760227",1.1373,""],["19760301",1.1366,""],["19760302",1.1391,""],["19760303",1.1345,""],["19760304",1.1337,""],["19760305",1.1293,""],["19760308",1.125,""],["19760309",1.1199,""],["19760310",1.1187,""],["19760311",1.113,""],["19760312",1.1142,""],["19760315",1.1049,""],["19760316",1.0974,""],["19760317",1.0967,""],["19760318",1.1017,""],["19760319",1.1064,""],["19760322",1.1051,""],["19760323",1.107,""],["19760324",1.1069,""],["19760325",1.1062,""],["19760326",1.1033,""],["19760329",1.1019,""],["19760330",1.1058,""],["19760331",1.1089,""],["19760401",1.1064,""],["19760402",1.1015,""],["19760405",1.0994,""],["19760406",1.099,""],["19760407",1.0965,""],["19760408",1.0929,""],["19760409",1.09,""],["19760412",1.088,""],["19760413",1.0917,""],["19760414",1.1002,""],["19760415",1.1031,""],["19760420",1.0992,""],["19760421",1.0936,""],["19760422",1.0914,""],["19760423",1.0937,""],["19760426",1.0921,""],["19760427",1.0917,""],["19760428",1.0909,""],["19760429",1.0943,""],["19760430",1.0911,""],["19760503",1.089,""],["19760504",1.0876,""],["19760505",1.0865,""],["19760506",1.0902,""],["19760507",1.0932,""],["19760510",1.0953,""],["19760511",1.0929,""],["19760512",1.0911,""],["19760513",1.0896,""],["19760514",1.088,""],["19760517",1.0836,""],["19760518",1.08,""],["19760519",1.082,""],["19760520",1.0847,""],["19760521",1.0785,""],["19760524",1.0802,""],["19760525",1.0821,""],["19760526",1.0795,""],["19760528",1.0739,""],["19760531",1.073,""],["19760601",1.0701,""],["19760602",1.0665,""],["19760603",1.0667,""],["19760604",1.0685,""],["19760608",1.0763,""],["19760609",1.0764,""],["19760610",1.0738,""],["19760611",1.0741,""],["19760614",1.0753,""],["19760615",1.0727,""],["19760616",1.0718,""],["19760617",1.0694,""],["19760618",1.0683,""],["19760621",1.0656,""],["19760622",1.0648,""],["19760623",1.0648,""],["19760624",1.0622,""],["19760625",1.0602,""],["19760628",1.0642,""],["19760629",1.0691,""],["19760630",1.0656,""],["19760701",1.0684,""],["19760702",1.0678,""],["19760705",1.069,""],["19760706",1.0683,""],["19760707",1.0674,""],["19760708",1.067,""],["19760709",1.0637,""],["19760712",1.0632,""],["19760713",1.064,""],["19760714",1.0658,""],["19760715",1.0702,""],["19760716",1.0637,""],["19760719",1.0626,""],["19760720",1.0652,""],["19760722",1.066,""],["19760723",1.0628,""],["19760726",1.0625,""],["19760727",1.0635,""],["19760728",1.067,""],["19760729",1.069,""],["19760730",1.0711,""],["19760802",1.076,""],["19760803",1.0774,""],["19760804",1.0804,""],["19760805",1.0829,""],["19760806",1.0844,""],["19760809",1.0884,""],["19760810",1.0859,""],["19760811",1.0846,""],["19760812",1.0835,""],["19760813",1.0819,""],["19760816",1.0808,""],["19760817",1.0888,""],["19760818",1.09,""],["19760819",1.087,""],["19760820",1.0867,""],["19760823",1.086,""],["19760824",1.0882,""],["19760825",1.0877,""],["19760826",1.0863,""],["19760827",1.0853,""],["19760830",1.0859,""],["19760831",1.0826,""],["19760901",1.0805,""],["19760902",1.0799,""],["19760903",1.0821,""],["19760906",1.0797,""],["19760907",1.079,""],["19760908",1.0788,""],["19760909",1.0758,""],["19760910",1.078,""],["19760913",1.0787,""],["19760914",1.0761,""],["19760915",1.0799,""],["19760916",1.084,""],["19760917",1.0828,""],["19760920",1.0808,""],["19760921",1.0772,""],["19760922",1.083,""],["19760923",1.0798,""],["19760924",1.0776,""],["19760927",1.0772,""],["19760928",1.0708,""],["19760929",1.0753,""],["19760930",1.083,""],["19761001",1.0735,""],["19761004",1.0776,""],["19761005",1.0835,""],["19761006",1.0836,""],["19761007",1.0833,""],["19761008",1.0819,""],["19761011",1.0797,""],["19761012",1.0785,""],["19761013",1.0796,""],["19761014",1.0795,""],["19761015",1.0781,""],["19761018",1.0719,""],["19761019",1.073,""],["19761020",1.0783,""],["19761021",1.0799,""],["19761022",1.0774,""],["19761025",1.0758,""],["19761026",1.0714,""],["19761027",1.0751,""],["19761028",1.0745,""],["19761029",1.0761,""],["19761102",1.0764,""],["19761103",1.0778,""],["19761104",1.0792,""],["19761105",1.0784,""],["19761108",1.0788,""],["19761109",1.0778,""],["19761110",1.0789,""],["19761112",1.0844,""],["19761115",1.0852,""],["19761116",1.0894,""],["19761117",1.086,""],["19761118",1.0872,""],["19761119",1.0948,""],["19761122",1.1024,""],["19761123",1.1067,""],["19761124",1.1059,""],["19761125",1.1082,""],["19761126",1.1138,""],["19761129",1.1271,""],["19761130",1.1486,""],["19761201",1.1555,""],["19761202",1.1483,""],["19761203",1.142,""],["19761206",1.1458,""],["19761207",1.1471,""],["19761208",1.1429,""],["19761209",1.1443,""],["19761210",1.1453,""],["19761213",1.1442,""],["19761214",1.1419,""],["19761215",1.1362,""],["19761216",1.1379,""],["19761217",1.1366,""],["19761220",1.1376,""],["19761221",1.1395,""],["19761222",1.1483,""],["19761223",1.1433,""],["19761224",1.1402,""],["19761228",1.1459,""],["19761229",1.1429,""],["19761230",1.1437,""],["19761231",1.1421,""],["19770103",1.145,""],["19770104",1.1443,""],["19770105",1.1383,""],["19770106",1.1366,""],["19770107",1.1317,""],["19770110",1.1349,""],["19770111",1.1323,""],["19770112",1.1302,""],["19770113",1.1292,""],["19770114",1.1268,""],["19770117",1.13,""],["19770118",1.1313,""],["19770119",1.1307,""],["19770120",1.1283,""],["19770121",1.1292,""],["19770124",1.1298,""],["19770125",1.1224,""],["19770126",1.127,""],["19770127",1.1364,""],["19770128",1.142,""],["19770131",1.139,""],["19770201",1.145,""],["19770202",1.1397,""],["19770203",1.1381,""],["19770204",1.1379,""],["19770207",1.1368,""],["19770208",1.141,""],["19770209",1.1426,""],["19770210",1.1429,""],["19770211",1.1433,""],["19770214",1.146,""],["19770215",1.148,""],["19770216",1.146,""],["19770217",1.1473,""],["19770218",1.1493,""],["19770221",1.1535,""],["19770222",1.1542,""],["19770223",1.1548,""],["19770224",1.1574,""],["19770225",1.1635,""],["19770228",1.1739,""],["19770301",1.174,""],["19770302",1.1702,""],["19770303",1.1669,""],["19770304",1.1741,""],["19770307",1.177,""],["19770308",1.172,""],["19770309",1.1739,""],["19770310",1.1845,""],["19770311",1.1801,""],["19770314",1.1724,""],["19770315",1.18,""],["19770316",1.1829,""],["19770317",1.1796,""],["19770318",1.1797,""],["19770321",1.1796,""],["19770322",1.1716,""],["19770323",1.176,""],["19770324",1.1798,""],["19770325",1.1786,""],["19770328",1.1775,""],["19770329",1.1798,""],["19770330",1.1836,""],["19770331",1.1854,""],["19770401",1.1782,""],["19770404",1.1864,""],["19770405",1.1828,""],["19770406",1.1826,""],["19770407",1.1837,""],["19770412",1.1833,""],["19770413",1.1831,""],["19770414",1.1835,""],["19770415",1.1813,""],["19770418",1.1834,""],["19770419",1.1836,""],["19770420",1.1785,""],["19770421",1.1811,""],["19770422",1.1806,""],["19770425",1.1815,""],["19770426",1.1795,""],["19770427",1.18,""],["19770428",1.1846,""],["19770429",1.1833,""],["19770502",1.1827,""],["19770503",1.1834,""],["19770504",1.1844,""],["19770505",1.1856,""],["19770506",1.1851,""],["19770509",1.1858,""],["19770510",1.1845,""],["19770511",1.1802,""],["19770512",1.182,""],["19770513",1.185,""],["19770516",1.184,""],["19770517",1.1826,""],["19770518",1.1832,""],["19770523",1.1851,""],["19770524",1.1831,""],["19770525",1.1853,""],["19770526",1.1848,""],["19770527",1.1846,""],["19770531",1.1873,""],["19770601",1.187,""],["19770602",1.194,""],["19770603",1.1911,""],["19770606",1.1904,""],["19770607",1.1916,""],["19770608",1.1909,""],["19770609",1.1905,""],["19770610",1.1902,""],["19770613",1.1933,""],["19770614",1.1928,""],["19770615",1.1929,""],["19770616",1.1936,""],["19770617",1.1929,""],["19770620",1.193,""],["19770621",1.1966,""],["19770622",1.1972,""],["19770623",1.1969,""],["19770624",1.1963,""],["19770627",1.1982,""],["19770628",1.1992,""],["19770629",1.2032,""],["19770630",1.2039,""],["19770701",1.2004,""],["19770704",1.2038,""],["19770705",1.2062,""],["19770706",1.2059,""],["19770707",1.2112,""],["19770708",1.2095,""],["19770711",1.216,""],["19770712",1.2133,""],["19770713",1.2168,""],["19770714",1.2162,""],["19770715",1.2147,""],["19770718",1.217,""],["19770719",1.2229,""],["19770720",1.2263,""],["19770725",1.2298,""],["19770726",1.2335,""],["19770727",1.2372,""],["19770728",1.2353,""],["19770729",1.228,""],["19770801",1.2265,""],["19770802",1.2327,""],["19770803",1.237,""],["19770804",1.2354,""],["19770805",1.2311,""],["19770808",1.2289,""],["19770809",1.2304,""],["19770810",1.2323,""],["19770811",1.2284,""],["19770812",1.2275,""],["19770816",1.22,""],["19770817",1.2249,""],["19770818",1.2228,""],["19770819",1.2261,""],["19770822",1.229,""],["19770823",1.2258,""],["19770824",1.2277,""],["19770825",1.2268,""],["19770826",1.2286,""],["19770829",1.2278,""],["19770830",1.2248,""],["19770831",1.2267,""],["19770901",1.2259,""],["19770902",1.2245,""],["19770905",1.2239,""],["19770906",1.2221,""],["19770907",1.2251,""],["19770908",1.2257,""],["19770909",1.2211,""],["19770912",1.2213,""],["19770913",1.2198,""],["19770914",1.2184,""],["19770915",1.22,""],["19770916",1.2211,""],["19770919",1.2223,""],["19770920",1.2205,""],["19770921",1.2198,""],["19770922",1.2195,""],["19770923",1.2202,""],["19770926",1.2198,""],["19770927",1.2177,""],["19770928",1.2188,""],["19770929",1.2233,""],["19770930",1.2265,""],["19771003",1.2375,""],["19771004",1.2411,""],["19771005",1.2351,""],["19771006",1.2519,""],["19771007",1.2515,""],["19771010",1.2501,""],["19771011",1.2507,""],["19771012",1.2535,""],["19771013",1.2649,""],["19771014",1.2728,""],["19771017",1.2812,""],["19771018",1.2884,""],["19771019",1.2815,""],["19771020",1.2757,""],["19771021",1.2779,""],["19771024",1.2838,""],["19771025",1.2932,""],["19771026",1.2879,""],["19771027",1.2882,""],["19771028",1.275,""],["19771031",1.292,""],["19771102",1.293,""],["19771103",1.2913,""],["19771104",1.2892,""],["19771107",1.289,""],["19771108",1.2871,""],["19771109",1.2904,""],["19771110",1.2908,""],["19771114",1.2917,""],["19771115",1.2932,""],["19771116",1.2919,""],["19771117",1.2905,""],["19771118",1.2949,""],["19771121",1.2966,""],["19771122",1.2946,""],["19771123",1.3019,""],["19771124",1.3002,""],["19771125",1.3014,""],["19771128",1.2992,""],["19771129",1.2997,""],["19771130",1.2947,""],["19771201",1.301,""],["19771202",1.3023,""],["19771205",1.3094,""],["19771206",1.3164,""],["19771207",1.3063,""],["19771208",1.3014,""],["19771209",1.2902,""],["19771212",1.2982,""],["19771213",1.3124,""],["19771214",1.3283,""],["19771215",1.3154,""],["19771216",1.317,""],["19771219",1.3232,""],["19771220",1.3343,""],["19771221",1.3255,""],["19771222",1.3168,""],["19771223",1.3176,""],["19771227",1.3207,""],["19771228",1.3392,""],["19771229",1.3437,""],["19771230",1.3406,""],["19780102",1.3362,""],["19780103",1.3527,""],["19780104",1.366,""],["19780105",1.3241,""],["19780106",1.3281,""],["19780109",1.3331,""],["19780110",1.3371,""],["19780111",1.3457,""],["19780112",1.3553,""],["19780113",1.3557,""],["19780116",1.3457,""],["19780117",1.342,""],["19780118",1.3383,""],["19780119",1.3418,""],["19780120",1.3516,""],["19780123",1.3561,""],["19780124",1.3586,""],["19780125",1.362,""],["19780126",1.3669,""],["19780127",1.3619,""],["19780130",1.356,""],["19780131",1.3625,""],["19780201",1.3601,""],["19780202",1.3599,""],["19780203",1.3546,""],["19780206",1.3527,""],["19780207",1.3578,""],["19780208",1.3547,""],["19780209",1.3549,""],["19780210",1.3547,""],["19780213",1.3636,""],["19780214",1.3693,""],["19780215",1.3691,""],["19780216",1.3795,""],["19780217",1.3836,""],["19780220",1.397,""],["19780221",1.3965,""],["19780222",1.3883,""],["19780223",1.3958,""],["19780224",1.405,""],["19780227",1.391,""],["19780228",1.3969,""],["19780301",1.4166,""],["19780302",1.4121,""],["19780303",1.4099,""],["19780306",1.4009,""],["19780307",1.4024,""],["19780308",1.4195,""],["19780309",1.4049,""],["19780310",1.3848,""],["19780313",1.3776,""],["19780314",1.3986,""],["19780315",1.3977,""],["19780316",1.4061,""],["19780317",1.4115,""],["19780320",1.4122,""],["19780321",1.4045,""],["19780322",1.4085,""],["19780323",1.4101,""],["19780328",1.4232,""],["19780329",1.4273,""],["19780330",1.423,""],["19780331",1.4242,""],["19780403",1.4425,""],["19780404",1.4335,""],["19780405",1.4374,""],["19780406",1.4398,""],["19780407",1.4368,""],["19780410",1.4463,""],["19780411",1.4505,""],["19780412",1.4496,""],["19780413",1.4505,""],["19780414",1.4445,""],["19780417",1.4352,""],["19780418",1.4213,""],["19780419",1.4308,""],["19780420",1.4241,""],["19780421",1.4102,""],["19780424",1.4061,""],["19780425",1.4018,""],["19780426",1.3933,""],["19780427",1.3988,""],["19780502",1.3884,""],["19780503",1.393,""],["19780505",1.3942,""],["19780508",1.3859,""],["19780509",1.3753,""],["19780510",1.3751,""],["19780511",1.3718,""],["19780512",1.3588,""],["19780516",1.3434,""],["19780517",1.3404,""],["19780518",1.3516,""],["19780519",1.3554,""],["19780522",1.3445,""],["19780523",1.3497,""],["19780524",1.3494,""],["19780525",1.3517,""],["19780526",1.3533,""],["19780529",1.3623,""],["19780530",1.3663,""],["19780531",1.3734,""],["19780601",1.3796,""],["19780602",1.3748,""],["19780605",1.3807,""],["19780606",1.3724,""],["19780607",1.3768,""],["19780608",1.3778,""],["19780609",1.3771,""],["19780612",1.3814,""],["19780613",1.3867,""],["19780614",1.3842,""],["19780615",1.3788,""],["19780616",1.37,""],["19780619",1.3788,""],["19780620",1.3838,""],["19780621",1.3885,""],["19780622",1.3908,""],["19780623",1.3902,""],["19780626",1.3942,""],["19780627",1.3942,""],["19780628",1.3987,""],["19780629",1.3966,""],["19780630",1.3961,""],["19780703",1.3998,""],["19780704",1.4116,""],["19780705",1.4099,""],["19780706",1.4081,""],["19780707",1.4051,""],["19780710",1.4195,""],["19780711",1.413,""],["19780712",1.4083,""],["19780713",1.4157,""],["19780714",1.4137,""],["19780717",1.4051,""],["19780718",1.4073,""],["19780719",1.4077,""],["19780720",1.4104,""],["19780724",1.4299,""],["19780725",1.4232,""],["19780726",1.419,""],["19780727",1.4176,""],["19780728",1.427,""],["19780731",1.4381,""],["19780801",1.4465,""],["19780802",1.4418,""],["19780803",1.4503,""],["19780804",1.449,""],["19780807",1.4559,""],["19780808",1.469,""],["19780809",1.4747,""],["19780810",1.4684,""],["19780811",1.4793,""],["19780816",1.5028,""],["19780817",1.4804,""],["19780818",1.4888,""],["19780821",1.4514,""],["19780822",1.4667,""],["19780823",1.4515,""],["19780824",1.457,""],["19780825",1.456,""],["19780828",1.4645,""],["19780829",1.4611,""],["19780830",1.4827,""],["19780831",1.4872,""],["19780901",1.4882,""],["19780904",1.496,""],["19780905",1.4927,""],["19780906",1.49,""],["19780907",1.4907,""],["19780908",1.4911,""],["19780911",1.4862,""],["19780912",1.4975,""],["19780913",1.4968,""],["19780914",1.5093,""],["19780915",1.5033,""],["19780918",1.504,""],["19780919",1.5178,""],["19780920",1.5275,""],["19780921",1.534,""],["19780922",1.5262,""],["19780925",1.5342,""],["19780926",1.5497,""],["19780927",1.5446,""],["19780928",1.5506,""],["19780929",1.5513,""],["19781002",1.5653,""],["19781003",1.5736,""],["19781004",1.5839,""],["19781005",1.5842,""],["19781006",1.5672,""],["19781009",1.5705,""],["19781010",1.5748,""],["19781011",1.5891,""],["19781012",1.6022,""],["19781013",1.6022,""],["19781016",1.5882,""],["19781017",1.6139,""],["19781018",1.6134,""],["19781019",1.6089,""],["19781020",1.6285,""],["19781023",1.6377,""],["19781024",1.6294,""],["19781025",1.66,""],["19781026",1.6779,""],["19781027",1.678,""],["19781030",1.7009,""],["19781031",1.6854,""],["19781102",1.5754,""],["19781103",1.5656,""],["19781106",1.5497,""],["19781107",1.558,""],["19781108",1.5726,""],["19781109",1.5696,""],["19781110",1.5671,""],["19781113",1.5664,""],["19781114",1.5661,""],["19781115",1.5634,""],["19781116",1.5595,""],["19781117",1.5463,""],["19781120",1.5217,""],["19781121",1.5343,""],["19781122",1.5341,""],["19781123",1.5391,""],["19781124",1.542,""],["19781127",1.5346,""],["19781128",1.5324,""],["19781129",1.5344,""],["19781130",1.536,""],["19781201",1.5229,""],["19781204",1.5236,""],["19781205",1.5328,""],["19781206",1.5395,""],["19781207",1.5408,""],["19781208",1.5425,""],["19781211",1.5556,""],["19781212",1.5572,""],["19781213",1.5502,""],["19781214",1.56,""],["19781215",1.5688,""],["19781218",1.6016,""],["19781219",1.6239,""],["19781220",1.6193,""],["19781221",1.5947,""],["19781222",1.6011,""],["19781227",1.6244,""],["19781228",1.6338,""],["19781229",1.6292,""],["19790103",1.622,""],["19790104",1.609,""],["19790105",1.6118,""],["19790108",1.6224,""],["19790109",1.6217,""],["19790110",1.6081,""],["19790111",1.6124,""],["19790112",1.599,""],["19790115",1.599,""],["19790116",1.6093,""],["19790117",1.6233,""],["19790118",1.6205,""],["19790119",1.6196,""],["19790122",1.6163,""],["19790123",1.612,""],["19790124",1.6147,""],["19790125",1.6088,""],["19790126",1.6186,""],["19790129",1.6093,""],["19790130",1.6102,""],["19790131",1.6114,""],["19790201",1.6074,""],["19790202",1.598,""],["19790205",1.6064,""],["19790206",1.6171,""],["19790207",1.6213,""],["19790208",1.6254,""],["19790209",1.6222,""],["19790212",1.6235,""],["19790213",1.6062,""],["19790214",1.6092,""],["19790215",1.6133,""],["19790216",1.6145,""],["19790219",1.6151,""],["19790220",1.614,""],["19790221",1.6156,""],["19790222",1.6195,""],["19790223",1.6194,""],["19790226",1.6288,""],["19790227",1.6256,""],["19790228",1.6196,""],["19790301",1.6117,""],["19790302",1.5991,""],["19790305",1.5996,""],["19790306",1.5997,""],["19790307",1.6083,""],["19790308",1.6031,""],["19790309",1.6028,""],["19790312",1.5967,""],["19790313",1.5845,""],["19790314",1.5862,""],["19790315",1.5899,""],["19790316",1.5845,""],["19790319",1.5752,""],["19790320",1.5759,""],["19790321",1.575,""],["19790322",1.5774,""],["19790323",1.5788,""],["19790326",1.5812,""],["19790327",1.5809,""],["19790328",1.581,""],["19790329",1.5702,""],["19790330",1.5677,""],["19790402",1.5577,""],["19790403",1.5518,""],["19790404",1.5555,""],["19790405",1.5474,""],["19790406",1.5446,""],["19790409",1.5341,""],["19790410",1.5398,""],["19790411",1.5353,""],["19790412",1.5344,""],["19790417",1.5219,""],["19790418",1.5228,""],["19790419",1.5351,""],["19790420",1.5218,""],["19790423",1.5193,""],["19790424",1.524,""],["19790425",1.5211,""],["19790426",1.5246,""],["19790427",1.525,""],["19790430",1.5177,""],["19790502",1.5188,""],["19790503",1.5258,""],["19790504",1.5264,""],["19790507",1.5308,""],["19790508",1.5393,""],["19790509",1.5424,""],["19790510",1.5443,""],["19790511",1.5399,""],["19790514",1.5405,""],["19790515",1.5375,""],["19790516",1.5354,""],["19790517",1.5298,""],["19790518",1.5137,""],["19790521",1.5167,""],["19790522",1.5211,""],["19790523",1.522,""],["19790525",1.5214,""],["19790528",1.5229,""],["19790529",1.5167,""],["19790530",1.5216,""],["19790531",1.532,""],["19790601",1.5154,""],["19790605",1.5541,""],["19790606",1.5438,""],["19790607",1.5521,""],["19790608",1.5489,""],["19790611",1.5499,""],["19790612",1.5479,""],["19790613",1.55,""],["19790614",1.551,""],["19790615",1.5593,""],["19790618",1.5623,""],["19790619",1.5806,""],["19790620",1.5902,""],["19790621",1.5935,""],["19790622",1.5958,""],["19790625",1.6008,""],["19790626",1.5798,""],["19790627",1.5855,""],["19790628",1.5943,""],["19790629",1.5927,""],["19790702",1.6029,""],["19790703",1.5997,""],["19790704",1.5998,""],["19790705",1.6086,""],["19790706",1.6027,""],["19790709",1.5902,""],["19790710",1.5896,""],["19790711",1.605,""],["19790712",1.6021,""],["19790713",1.5984,""],["19790716",1.6106,""],["19790717",1.6133,""],["19790718",1.6327,""],["19790719",1.6364,""],["19790720",1.6266,""],["19790723",1.6266,""],["19790724",1.6384,""],["19790725",1.6308,""],["19790726",1.6314,""],["19790727",1.6325,""],["19790730",1.6291,""],["19790731",1.6131,""],["19790801",1.6215,""],["19790802",1.6296,""],["19790803",1.6248,""],["19790806",1.6275,""],["19790807",1.6232,""],["19790808",1.6153,""],["19790809",1.6186,""],["19790810",1.6283,""],["19790813",1.6277,""],["19790814",1.6134,""],["19790815",1.6231,""],["19790816",1.6177,""],["19790817",1.6124,""],["19790820",1.6121,""],["19790821",1.6061,""],["19790822",1.6102,""],["19790823",1.6109,""],["19790824",1.6112,""],["19790827",1.6133,""],["19790828",1.6137,""],["19790829",1.6202,""],["19790830",1.6267,""],["19790831",1.6186,""],["19790903",1.6162,""],["19790904",1.6153,""],["19790905",1.623,""],["19790906",1.6273,""],["19790907",1.6271,""],["19790910",1.6294,""],["19790911",1.6207,""],["19790912",1.6158,""],["19790913",1.6165,""],["19790914",1.6091,""],["19790917",1.6091,""],["19790918",1.6136,""],["19790919",1.6157,""],["19790920",1.6409,""],["19790921",1.6457,""],["19790924",1.6476,""],["19790925",1.6445,""],["19790926",1.6457,""],["19790927",1.6678,""],["19790928",1.6571,""],["19791001",1.6624,""],["19791002",1.6532,""],["19791003",1.6508,""],["19791004",1.6478,""],["19791005",1.6483,""],["19791008",1.6216,""],["19791009",1.611,""],["19791010",1.6435,""],["19791011",1.6412,""],["19791012",1.6321,""],["19791015",1.6292,""],["19791016",1.6315,""],["19791017",1.6327,""],["19791018",1.6374,""],["19791019",1.6401,""],["19791022",1.6374,""],["19791023",1.6381,""],["19791024",1.6342,""],["19791025",1.6266,""],["19791026",1.6261,""],["19791029",1.6255,""],["19791030",1.6238,""],["19791031",1.6283,""],["19791101",1.6292,""],["19791102",1.6362,""],["19791105",1.6392,""],["19791106",1.6353,""],["19791107",1.642,""],["19791108",1.641,""],["19791109",1.6387,""],["19791112",1.6398,""],["19791113",1.6384,""],["19791114",1.6381,""],["19791115",1.6471,""],["19791116",1.6473,""],["19791119",1.6617,""],["19791120",1.6527,""],["19791121",1.6613,""],["19791122",1.6598,""],["19791123",1.6567,""],["19791126",1.6559,""],["19791127",1.6601,""],["19791128",1.6615,""],["19791129",1.6618,""],["19791130",1.6712,""],["19791203",1.683,""],["19791204",1.6612,""],["19791205",1.6539,""],["19791206",1.662,""],["19791207",1.6386,""],["19791210",1.6467,""],["19791211",1.6557,""],["19791212",1.6617,""],["19791213",1.6629,""],["19791214",1.675,""],["19791217",1.6734,""],["19791218",1.6843,""],["19791219",1.6823,""],["19791220",1.6849,""],["19791221",1.6745,""],["19791227",1.6945,""],["19791228",1.6932,""],["19791231",1.6844,""],["19800102",1.6865,""],["19800103",1.6988,""],["19800104",1.6917,""],["19800107",1.6928,""],["19800108",1.687,""],["19800109",1.6959,""],["19800110",1.6901,""],["19800111",1.6849,""],["19800114",1.6852,""],["19800115",1.688,""],["19800116",1.6792,""],["19800117",1.6765,""],["19800118",1.6749,""],["19800121",1.6771,""],["19800122",1.6693,""],["19800123",1.6714,""],["19800124",1.6694,""],["19800125",1.6666,""],["19800128",1.6696,""],["19800129",1.6719,""],["19800130",1.6683,""],["19800131",1.6639,""],["19800201",1.6526,""],["19800204",1.6534,""],["19800205",1.6629,""],["19800206",1.6686,""],["19800207",1.6686,""],["19800208",1.662,""],["19800211",1.6673,""],["19800212",1.6652,""],["19800213",1.6722,""],["19800214",1.6732,""],["19800215",1.6669,""],["19800218",1.668,""],["19800219",1.6595,""],["19800220",1.6562,""],["19800221",1.6498,""],["19800222",1.6327,""],["19800225",1.6349,""],["19800226",1.6305,""],["19800227",1.63,""],["19800228",1.6313,""],["19800229",1.6172,""],["19800303",1.6079,""],["19800304",1.6013,""],["19800305",1.6066,""],["19800306",1.6055,""],["19800307",1.6079,""],["19800310",1.6071,""],["19800311",1.6135,""],["19800312",1.6168,""],["19800313",1.6114,""],["19800314",1.6001,""],["19800317",1.5914,""],["19800318",1.5773,""],["19800319",1.5785,""],["19800320",1.5846,""],["19800321",1.5819,""],["19800324",1.5807,""],["19800325",1.5856,""],["19800326",1.5857,""],["19800327",1.5689,""],["19800328",1.5545,""],["19800331",1.5508,""],["19800401",1.5358,""],["19800402",1.546,""],["19800403",1.5433,""],["19800408",1.5282,""],["19800409",1.578,""],["19800410",1.5786,""],["19800411",1.5759,""],["19800414",1.5831,""],["19800415",1.5843,""],["19800416",1.5885,""],["19800417",1.6095,""],["19800418",1.6058,""],["19800421",1.6083,""],["19800422",1.6021,""],["19800423",1.6157,""],["19800424",1.6371,""],["19800425",1.636,""],["19800428",1.6543,""],["19800429",1.653,""],["19800430",1.6523,""],["19800502",1.6446,""],["19800505",1.6553,""],["19800506",1.6613,""],["19800507",1.661,""],["19800508",1.651,""],["19800509",1.6386,""],["19800512",1.6407,""],["19800513",1.6486,""],["19800514",1.6403,""],["19800516",1.6428,""],["19800519",1.6391,""],["19800520",1.6359,""],["19800521",1.624,""],["19800522",1.6349,""],["19800523",1.64,""],["19800527",1.6532,""],["19800528",1.6498,""],["19800529",1.6481,""],["19800530",1.636,""],["19800602",1.6461,""],["19800603",1.6441,""],["19800604",1.6355,""],["19800605",1.642,""],["19800606",1.6385,""],["19800609",1.6435,""],["19800610",1.6373,""],["19800611",1.6363,""],["19800612",1.6333,""],["19800613",1.6412,""],["19800616",1.6336,""],["19800617",1.6343,""],["19800618",1.6395,""],["19800619",1.6336,""],["19800620",1.6374,""],["19800623",1.6374,""],["19800624",1.6351,""],["19800625",1.6384,""],["19800626",1.6414,""],["19800627",1.6375,""],["19800630",1.6442,""],["19800701",1.6422,""],["19800702",1.6432,""],["19800703",1.6351,""],["19800704",1.6382,""],["19800707",1.6423,""],["19800708",1.6542,""],["19800709",1.6559,""],["19800710",1.6561,""],["19800711",1.6558,""],["19800714",1.6582,""],["19800715",1.658,""],["19800716",1.6644,""],["19800717",1.6647,""],["19800718",1.6612,""],["19800721",1.6663,""],["19800722",1.6704,""],["19800723",1.6686,""],["19800724",1.671,""],["19800725",1.673,""],["19800728",1.6785,""],["19800729",1.6764,""],["19800730",1.6641,""],["19800731",1.6538,""],["19800801",1.6324,""],["19800804",1.6407,""],["19800805",1.6433,""],["19800806",1.6507,""],["19800807",1.6446,""],["19800808",1.6398,""],["19800811",1.6401,""],["19800812",1.6462,""],["19800813",1.6498,""],["19800814",1.6415,""],["19800815",1.6442,""],["19800818",1.6339,""],["19800819",1.6377,""],["19800820",1.6383,""],["19800821",1.6306,""],["19800822",1.6292,""],["19800825",1.6246,""],["19800826",1.6243,""],["19800827",1.6295,""],["19800828",1.6312,""],["19800829",1.6324,""],["19800901",1.6383,""],["19800902",1.6423,""],["19800903",1.6414,""],["19800904",1.6555,""],["19800905",1.6506,""],["19800908",1.6562,""],["19800909",1.6576,""],["19800910",1.6519,""],["19800911",1.656,""],["19800912",1.6507,""],["19800915",1.6497,""],["19800916",1.6525,""],["19800917",1.6575,""],["19800918",1.6543,""],["19800919",1.6403,""],["19800922",1.6416,""],["19800923",1.6288,""],["19800924",1.6389,""],["19800925",1.6408,""],["19800926",1.637,""],["19800929",1.6388,""],["19800930",1.64,""],["19801001",1.6421,""],["19801002",1.6421,""],["19801003",1.6331,""],["19801006",1.6391,""],["19801007",1.6386,""],["19801008",1.6414,""],["19801009",1.6396,""],["19801010",1.6349,""],["19801013",1.6355,""],["19801014",1.6289,""],["19801015",1.6214,""],["19801016",1.6203,""],["19801017",1.6202,""],["19801020",1.6095,""],["19801021",1.6017,""],["19801022",1.5975,""],["19801023",1.6082,""],["19801024",1.6022,""],["19801027",1.5987,""],["19801028",1.591,""],["19801029",1.5934,""],["19801030",1.5985,""],["19801031",1.5876,""],["19801103",1.5795,""],["19801104",1.5859,""],["19801105",1.5754,""],["19801106",1.5768,""],["19801107",1.5669,""],["19801110",1.5716,""],["19801111",1.6013,""],["19801112",1.5908,""],["19801113",1.5999,""],["19801114",1.5946,""],["19801117",1.5805,""],["19801118",1.579,""],["19801119",1.5905,""],["19801120",1.5898,""],["19801121",1.5744,""],["19801124",1.5807,""],["19801125",1.5893,""],["19801126",1.5801,""],["19801127",1.5753,""],["19801128",1.5733,""],["19801201",1.5678,""],["19801202",1.5724,""],["19801203",1.5726,""],["19801204",1.5709,""],["19801205",1.5621,""],["19801208",1.5614,""],["19801209",1.5519,""],["19801210",1.5425,""],["19801211",1.5194,""],["19801212",1.5392,""],["19801215",1.5603,""],["19801216",1.5417,""],["19801217",1.5457,""],["19801218",1.5516,""],["19801219",1.5418,""],["19801222",1.5474,""],["19801223",1.5661,""],["19801229",1.5559,""],["19801230",1.5613,""],["19801231",1.5595,""],["19810102",1.5515,""],["19810105",1.5654,""],["19810106",1.5813,""],["19810107",1.568,""],["19810108",1.5579,""],["19810109",1.549,""],["19810112",1.5455,""],["19810113",1.5233,""],["19810114",1.5356,""],["19810115",1.5356,""],["19810116",1.5248,""],["19810119",1.5333,""],["19810120",1.5323,""],["19810121",1.5404,""],["19810122",1.5249,""],["19810123",1.5199,""],["19810126",1.5011,""],["19810127",1.5016,""],["19810128",1.4919,""],["19810129",1.4904,""],["19810130",1.4704,""],["19810202",1.4706,""],["19810203",1.4461,""],["19810204",1.462,""],["19810205",1.4577,""],["19810206",1.455,""],["19810209",1.455,""],["19810210",1.4516,""],["19810211",1.4477,""],["19810212",1.4357,""],["19810213",1.4225,""],["19810216",1.392,""],["19810217",1.4243,""],["19810218",1.4392,""],["19810219",1.4455,""],["19810220",1.4757,""],["19810223",1.459,""],["19810224",1.4573,""],["19810225",1.452,""],["19810226",1.4452,""],["19810227",1.434,""],["19810302",1.4237,""],["19810303",1.4174,""],["19810304",1.4427,""],["19810305",1.4286,""],["19810306",1.4249,""],["19810309",1.4291,""],["19810310",1.4404,""],["19810311",1.4399,""],["19810312",1.4411,""],["19810313",1.4388,""],["19810316",1.4443,""],["19810317",1.4477,""],["19810318",1.4545,""],["19810319",1.4614,""],["19810320",1.4568,""],["19810323",1.4331,""],["19810324",1.4386,""],["19810325",1.4411,""],["19810326",1.4316,""],["19810327",1.4189,""],["19810330",1.4237,""],["19810331",1.4344,""],["19810401",1.4323,""],["19810402",1.4277,""],["19810403",1.4105,""],["19810406",1.4016,""],["19810407",1.4035,""],["19810408",1.4141,""],["19810409",1.4036,""],["19810410",1.3986,""],["19810413",1.3908,""],["19810414",1.3973,""],["19810415",1.3943,""],["19810416",1.3896,""],["19810421",1.3897,""],["19810422",1.3943,""],["19810423",1.3968,""],["19810424",1.3905,""],["19810427",1.3911,""],["19810428",1.3844,""],["19810429",1.3762,""],["19810430",1.3734,""],["19810504",1.3597,""],["19810505",1.347,""],["19810506",1.3557,""],["19810507",1.3424,""],["19810508",1.3524,""],["19810511",1.3395,""],["19810512",1.3305,""],["19810513",1.3302,""],["19810514",1.3199,""],["19810515",1.3234,""],["19810518",1.3272,""],["19810519",1.3231,""],["19810520",1.328,""],["19810521",1.3162,""],["19810522",1.3129,""],["19810525",1.3143,""],["19810526",1.3078,""],["19810527",1.304,""],["19810529",1.314,""],["19810601",1.3147,""],["19810602",1.2984,""],["19810603",1.3003,""],["19810604",1.2804,""],["19810605",1.2639,""],["19810609",1.2732,""],["19810610",1.279,""],["19810611",1.2726,""],["19810612",1.2721,""],["19810615",1.2851,""],["19810616",1.3014,""],["19810617",1.3024,""],["19810618",1.2902,""],["19810619",1.2774,""],["19810622",1.2865,""],["19810623",1.2875,""],["19810624",1.2808,""],["19810625",1.2774,""],["19810626",1.2658,""],["19810629",1.2707,""],["19810630",1.2658,""],["19810701",1.2604,""],["19810702",1.2559,""],["19810703",1.2557,""],["19810706",1.2413,""],["19810707",1.2467,""],["19810708",1.2363,""],["19810709",1.2387,""],["19810710",1.2413,""],["19810713",1.2521,""],["19810714",1.2407,""],["19810715",1.249,""],["19810716",1.2551,""],["19810717",1.2517,""],["19810720",1.2458,""],["19810721",1.2405,""],["19810722",1.2452,""],["19810723",1.2529,""],["19810724",1.2543,""],["19810727",1.2648,""],["19810728",1.2671,""],["19810729",1.2633,""],["19810730",1.2497,""],["19810731",1.262,""],["19810803",1.2484,""],["19810804",1.2424,""],["19810805",1.2477,""],["19810806",1.2368,""],["19810807",1.2329,""],["19810810",1.2163,""],["19810811",1.2136,""],["19810812",1.2196,""],["19810813",1.2348,""],["19810814",1.2294,""],["19810817",1.2232,""],["19810818",1.2412,""],["19810819",1.2236,""],["19810820",1.2284,""],["19810821",1.2418,""],["19810824",1.2405,""],["19810825",1.2175,""],["19810826",1.2278,""],["19810827",1.2332,""],["19810828",1.2315,""],["19810831",1.2391,""],["19810901",1.2318,""],["19810902",1.2315,""],["19810903",1.2358,""],["19810904",1.2397,""],["19810907",1.234,""],["19810908",1.2382,""],["19810909",1.2352,""],["19810910",1.2429,""],["19810911",1.2538,""],["19810914",1.2667,""],["19810915",1.2785,""],["19810916",1.2862,""],["19810917",1.3135,""],["19810918",1.3127,""],["19810921",1.3248,""],["19810922",1.3049,""],["19810923",1.302,""],["19810924",1.277,""],["19810925",1.274,""],["19810928",1.2708,""],["19810929",1.2903,""],["19810930",1.2893,""],["19811001",1.2885,""],["19811002",1.3039,""],["19811005",1.3098,""],["19811006",1.3057,""],["19811007",1.3173,""],["19811008",1.3165,""],["19811009",1.3398,""],["19811012",1.3316,""],["19811013",1.3245,""],["19811014",1.3123,""],["19811015",1.3249,""],["19811016",1.3098,""],["19811019",1.3097,""],["19811020",1.3117,""],["19811021",1.2997,""],["19811022",1.2887,""],["19811023",1.2907,""],["19811026",1.2724,""],["19811027",1.2812,""],["19811028",1.2839,""],["19811029",1.2899,""],["19811030",1.3045,""],["19811102",1.3189,""],["19811103",1.3189,""],["19811104",1.3215,""],["19811105",1.3177,""],["19811106",1.3085,""],["19811109",1.3174,""],["19811110",1.3105,""],["19811111",1.3127,""],["19811112",1.3129,""],["19811113",1.3129,""],["19811116",1.3023,""],["19811117",1.2953,""],["19811118",1.2902,""],["19811119",1.2992,""],["19811120",1.2915,""],["19811123",1.2833,""],["19811124",1.2943,""],["19811125",1.2976,""],["19811126",1.2991,""],["19811127",1.2984,""],["19811130",1.3099,""],["19811201",1.3018,""],["19811202",1.2929,""],["19811203",1.2934,""],["19811204",1.3005,""],["19811207",1.2978,""],["19811208",1.2883,""],["19811209",1.2912,""],["19811210",1.2853,""],["19811211",1.2801,""],["19811214",1.269,""],["19811215",1.2857,""],["19811216",1.283,""],["19811217",1.2835,""],["19811218",1.2707,""],["19811221",1.2748,""],["19811222",1.2749,""],["19811223",1.2685,""],["19811228",1.2738,""],["19811229",1.2722,""],["19811230",1.2785,""],["19811231",1.2872,""],["19820104",1.2983,""],["19820105",1.2887,""],["19820106",1.29,""],["19820107",1.2841,""],["19820108",1.2835,""],["19820111",1.2767,""],["19820112",1.2704,""],["19820113",1.2738,""],["19820114",1.2654,""],["19820115",1.2677,""],["19820118",1.2656,""],["19820119",1.2755,""],["19820120",1.2682,""],["19820121",1.2656,""],["19820122",1.2655,""],["19820125",1.2557,""],["19820126",1.2532,""],["19820127",1.2654,""],["19820128",1.2589,""],["19820129",1.2669,""],["19820201",1.2526,""],["19820202",1.2559,""],["19820203",1.2609,""],["19820204",1.255,""],["19820205",1.2613,""],["19820208",1.2585,""],["19820209",1.2542,""],["19820210",1.2565,""],["19820211",1.2548,""],["19820212",1.2445,""],["19820215",1.2437,""],["19820216",1.2437,""],["19820217",1.2484,""],["19820218",1.2502,""],["19820219",1.2573,""],["19820222",1.2555,""],["19820223",1.253,""],["19820224",1.2524,""],["19820225",1.2482,""],["19820226",1.2492,""],["19820301",1.2489,""],["19820302",1.2499,""],["19820303",1.249,""],["19820304",1.2486,""],["19820305",1.2523,""],["19820308",1.2505,""],["19820309",1.244,""],["19820310",1.2388,""],["19820311",1.2379,""],["19820312",1.2345,""],["19820315",1.2401,""],["19820316",1.2362,""],["19820317",1.2333,""],["19820318",1.2319,""],["19820319",1.2268,""],["19820322",1.2266,""],["19820323",1.2209,""],["19820324",1.2327,""],["19820325",1.2291,""],["19820326",1.2263,""],["19820329",1.2228,""],["19820330",1.2213,""],["19820331",1.2225,""],["19820401",1.2223,""],["19820402",1.2251,""],["19820405",1.2209,""],["19820406",1.217,""],["19820407",1.2221,""],["19820408",1.2192,""],["19820413",1.2183,""],["19820414",1.2144,""],["19820415",1.208,""],["19820416",1.2068,""],["19820419",1.2086,""],["19820420",1.2154,""],["19820421",1.2198,""],["19820422",1.2215,""],["19820423",1.2206,""],["19820426",1.229,""],["19820427",1.2315,""],["19820428",1.2431,""],["19820429",1.2411,""],["19820430",1.2453,""],["19820503",1.2556,""],["19820504",1.2534,""],["19820505",1.2553,""],["19820506",1.2629,""],["19820507",1.269,""],["19820510",1.2789,""],["19820511",1.2865,""],["19820512",1.2899,""],["19820513",1.2944,""],["19820514",1.2772,""],["19820517",1.2884,""],["19820518",1.2734,""],["19820519",1.2727,""],["19820521",1.2721,""],["19820524",1.2806,""],["19820525",1.2777,""],["19820526",1.2723,""],["19820527",1.269,""],["19820528",1.2647,""],["19820601",1.2587,""],["19820602",1.2548,""],["19820603",1.2569,""],["19820604",1.2672,""],["19820607",1.2599,""],["19820608",1.2607,""],["19820609",1.2509,""],["19820610",1.2501,""],["19820611",1.2579,""],["19820614",1.2384,""],["19820615",1.2397,""],["19820616",1.2394,""],["19820617",1.2399,""],["19820618",1.2428,""],["19820621",1.2313,""],["19820622",1.2414,""],["19820623",1.2385,""],["19820624",1.2284,""],["19820625",1.22,""],["19820628",1.2255,""],["19820629",1.2418,""],["19820630",1.2421,""],["19820701",1.236,""],["19820702",1.2337,""],["19820705",1.2297,""],["19820706",1.2293,""],["19820707",1.2168,""],["19820708",1.2121,""],["19820709",1.2194,""],["19820712",1.218,""],["19820713",1.2113,""],["19820714",1.2063,""],["19820715",1.2022,""],["19820716",1.1996,""],["19820719",1.2083,""],["19820720",1.2057,""],["19820721",1.2142,""],["19820722",1.2177,""],["19820723",1.2306,""],["19820726",1.2356,""],["19820727",1.2288,""],["19820728",1.2202,""],["19820729",1.2136,""],["19820730",1.2086,""],["19820802",1.2143,""],["19820803",1.2157,""],["19820804",1.198,""],["19820805",1.1895,""],["19820806",1.1817,""],["19820809",1.1721,""],["19820810",1.1851,""],["19820811",1.1737,""],["19820812",1.1801,""],["19820813",1.1828,""],["19820816",1.1739,""],["19820817",1.1674,""],["19820818",1.1785,""],["19820819",1.179,""],["19820820",1.1868,""],["19820823",1.1862,""],["19820824",1.1986,""],["19820825",1.1973,""],["19820826",1.1937,""],["19820827",1.184,""],["19820830",1.1768,""],["19820831",1.169,""],["19820901",1.1729,""],["19820902",1.1812,""],["19820903",1.1811,""],["19820906",1.1768,""],["19820907",1.1811,""],["19820908",1.1724,""],["19820909",1.1642,""],["19820910",1.1626,""],["19820913",1.1578,""],["19820914",1.1564,""],["19820915",1.1615,""],["19820916",1.1577,""],["19820917",1.1604,""],["19820920",1.1625,""],["19820921",1.1557,""],["19820922",1.1555,""],["19820923",1.1529,""],["19820924",1.1539,""],["19820927",1.1492,""],["19820928",1.1461,""],["19820929",1.1497,""],["19820930",1.1482,""],["19821001",1.1516,""],["19821004",1.144,""],["19821005",1.1427,""],["19821006",1.1447,""],["19821007",1.1506,""],["19821008",1.1519,""],["19821011",1.1545,""],["19821012",1.1573,""],["19821013",1.1513,""],["19821014",1.1481,""],["19821015",1.1482,""],["19821018",1.1498,""],["19821019",1.1464,""],["19821020",1.1437,""],["19821021",1.1407,""],["19821022",1.141,""],["19821025",1.1332,""],["19821026",1.1335,""],["19821027",1.137,""],["19821028",1.1293,""],["19821029",1.1257,""],["19821101",1.1276,""],["19821102",1.1293,""],["19821103",1.1258,""],["19821104",1.1177,""],["19821105",1.1166,""],["19821108",1.1102,""],["19821109",1.1083,""],["19821110",1.114,""],["19821111",1.1102,""],["19821112",1.1114,""],["19821115",1.1083,""],["19821116",1.1146,""],["19821117",1.1152,""],["19821118",1.1141,""],["19821119",1.1186,""],["19821122",1.1198,""],["19821123",1.1189,""],["19821124",1.124,""],["19821125",1.1358,""],["19821126",1.1352,""],["19821129",1.1531,""],["19821130",1.159,""],["19821201",1.1649,""],["19821202",1.1663,""],["19821203",1.1754,""],["19821206",1.1839,""],["19821207",1.1897,""],["19821208",1.179,""],["19821209",1.1693,""],["19821210",1.1662,""],["19821213",1.1602,""],["19821214",1.1691,""],["19821215",1.1674,""],["19821216",1.1816,""],["19821217",1.1829,""],["19821220",1.1798,""],["19821221",1.1856,""],["19821222",1.1872,""],["19821223",1.1866,""],["19821227",1.1984,""],["19821228",1.2038,""],["19821229",1.2033,""],["19821230",1.1992,""],["19821231",1.1926,""],["19830103",1.1927,""],["19830104",1.1978,""],["19830105",1.2028,""],["19830106",1.2032,""],["19830107",1.2024,""],["19830110",1.2058,""],["19830111",1.1963,""],["19830112",1.191,""],["19830113",1.1914,""],["19830114",1.1875,""],["19830117",1.1889,""],["19830118",1.1802,""],["19830119",1.1674,""],["19830120",1.1667,""],["19830121",1.1622,""],["19830124",1.1382,""],["19830125",1.1614,""],["19830126",1.1751,""],["19830127",1.1646,""],["19830128",1.1649,""],["19830131",1.1584,""],["19830201",1.1503,""],["19830202",1.1466,""],["19830203",1.1482,""],["19830204",1.1381,""],["19830207",1.1405,""],["19830208",1.1537,""],["19830209",1.1581,""],["19830210",1.1635,""],["19830211",1.1662,""],["19830214",1.1595,""],["19830215",1.1659,""],["19830216",1.1642,""],["19830217",1.1719,""],["19830218",1.1663,""],["19830221",1.1685,""],["19830222",1.1679,""],["19830223",1.1561,""],["19830224",1.162,""],["19830225",1.1628,""],["19830228",1.1581,""],["19830301",1.1527,""],["19830302",1.154,""],["19830303",1.1522,""],["19830304",1.1554,""],["19830307",1.1613,""],["19830308",1.1609,""],["19830309",1.1572,""],["19830310",1.1589,""],["19830311",1.1584,""],["19830314",1.1633,""],["19830315",1.172,""],["19830316",1.1609,""],["19830317",1.1619,""],["19830318",1.1544,""],["19830322",1.1395,""],["19830323",1.1305,""],["19830324",1.1379,""],["19830325",1.135,""],["19830328",1.1302,""],["19830329",1.1328,""],["19830330",1.1354,""],["19830331",1.1378,""],["19830405",1.1449,""],["19830406",1.1514,""],["19830407",1.1517,""],["19830408",1.1451,""],["19830411",1.1466,""],["19830412",1.1451,""],["19830413",1.1462,""],["19830414",1.1399,""],["19830415",1.1411,""],["19830418",1.1401,""],["19830419",1.1419,""],["19830420",1.1374,""],["19830421",1.1335,""],["19830422",1.1339,""],["19830425",1.1363,""],["19830426",1.134,""],["19830427",1.1334,""],["19830428",1.128,""],["19830429",1.1283,""],["19830502",1.1255,""],["19830503",1.1306,""],["19830504",1.1351,""],["19830505",1.134,""],["19830506",1.134,""],["19830509",1.1398,""],["19830510",1.1335,""],["19830511",1.137,""],["19830513",1.1332,""],["19830516",1.1299,""],["19830517",1.127,""],["19830518",1.1323,""],["19830519",1.1277,""],["19830520",1.1269,""],["19830524",1.1267,""],["19830525",1.1253,""],["19830526",1.1243,""],["19830527",1.1195,""],["19830530",1.1152,""],["19830531",1.1149,""],["19830601",1.103,""],["19830602",1.1035,""],["19830603",1.1009,""],["19830606",1.0983,""],["19830607",1.0978,""],["19830608",1.0959,""],["19830609",1.1026,""],["19830610",1.1012,""],["19830613",1.1042,""],["19830614",1.0964,""],["19830615",1.0915,""],["19830616",1.0983,""],["19830617",1.0993,""],["19830620",1.095,""],["19830621",1.0927,""],["19830622",1.1029,""],["19830623",1.104,""],["19830624",1.1067,""],["19830627",1.1079,""],["19830628",1.0958,""],["19830629",1.0965,""],["19830630",1.0944,""],["19830701",1.0965,""],["19830704",1.0934,""],["19830705",1.0896,""],["19830706",1.09,""],["19830707",1.0898,""],["19830708",1.0872,""],["19830711",1.0843,""],["19830712",1.0821,""],["19830713",1.0824,""],["19830714",1.0864,""],["19830715",1.08,""],["19830718",1.0811,""],["19830719",1.0802,""],["19830720",1.0865,""],["19830721",1.0904,""],["19830722",1.0839,""],["19830725",1.0757,""],["19830726",1.0784,""],["19830727",1.0713,""],["19830728",1.0702,""],["19830729",1.0626,""],["19830801",1.0555,""],["19830802",1.0574,""],["19830803",1.0561,""],["19830804",1.0554,""],["19830805",1.0448,""],["19830808",1.0444,""],["19830809",1.0476,""],["19830810",1.039,""],["19830811",1.0314,""],["19830812",1.0338,""],["19830815",1.0397,""],["19830816",1.0505,""],["19830817",1.0605,""],["19830818",1.0677,""],["19830819",1.0597,""],["19830822",1.0641,""],["19830823",1.0706,""],["19830824",1.0608,""],["19830825",1.0606,""],["19830826",1.0528,""],["19830829",1.0444,""],["19830830",1.0433,""],["19830831",1.0398,""],["19830901",1.045,""],["19830902",1.0402,""],["19830905",1.0441,""],["19830906",1.0481,""],["19830907",1.0414,""],["19830908",1.0446,""],["19830909",1.0488,""],["19830912",1.0534,""],["19830913",1.0463,""],["19830914",1.0454,""],["19830915",1.0449,""],["19830916",1.0484,""],["19830919",1.0511,""],["19830920",1.0529,""],["19830921",1.0508,""],["19830922",1.0496,""],["19830923",1.0505,""],["19830926",1.0563,""],["19830927",1.0535,""],["19830928",1.0574,""],["19830929",1.0546,""],["19830930",1.0588,""],["19831003",1.0606,""],["19831004",1.0566,""],["19831005",1.0661,""],["19831006",1.0713,""],["19831007",1.074,""],["19831010",1.074,""],["19831011",1.0741,""],["19831012",1.0646,""],["19831013",1.0674,""],["19831014",1.061,""],["19831017",1.0688,""],["19831018",1.0724,""],["19831019",1.0692,""],["19831020",1.0696,""],["19831021",1.0727,""],["19831024",1.064,""],["19831025",1.0672,""],["19831026",1.0632,""],["19831027",1.0604,""],["19831028",1.0626,""],["19831031",1.0585,""],["19831101",1.0521,""],["19831102",1.0511,""],["19831103",1.0533,""],["19831104",1.0481,""],["19831107",1.0436,""],["19831108",1.0448,""],["19831109",1.0456,""],["19831110",1.0486,""],["19831111",1.0493,""],["19831114",1.0496,""],["19831115",1.0452,""],["19831116",1.0467,""],["19831117",1.0416,""],["19831118",1.0393,""],["19831121",1.0366,""],["19831122",1.0379,""],["19831123",1.039,""],["19831124",1.037,""],["19831125",1.034,""],["19831128",1.0357,""],["19831129",1.0326,""],["19831130",1.0379,""],["19831201",1.0386,""],["19831202",1.0395,""],["19831205",1.0322,""],["19831206",1.0293,""],["19831207",1.0293,""],["19831208",1.0292,""],["19831209",1.0264,""],["19831212",1.0255,""],["19831213",1.0235,""],["19831214",1.0177,""],["19831215",1.0216,""],["19831216",1.0173,""],["19831219",1.0192,""],["19831220",1.0191,""],["19831221",1.0166,""],["19831222",1.0182,""],["19831223",1.0172,""],["19831227",1.0192,""],["19831228",1.0209,""],["19831229",1.028,""],["19831230",1.0302,""],["19840102",1.0287,""],["19840103",1.0212,""],["19840104",1.0101,""],["19840105",1.0098,""],["19840106",1.0072,""],["19840109",0.998,""],["19840110",1.006,""],["19840111",1.0006,""],["19840112",0.9941,""],["19840113",0.9965,""],["19840116",1.0037,""],["19840117",1.0087,""],["19840118",1.0022,""],["19840119",1.0069,""],["19840120",1.0032,""],["19840123",0.9975,""],["19840124",0.9963,""],["19840125",0.9976,""],["19840126",1.0005,""],["19840127",0.9999,""],["19840130",1.0014,""],["19840131",1.0003,""],["19840201",1.0046,""],["19840202",1.0146,""],["19840203",1.0196,""],["19840206",1.0183,""],["19840207",1.0133,""],["19840208",1.0181,""],["19840209",1.0234,""],["19840210",1.0187,""],["19840213",1.0222,""],["19840214",1.0203,""],["19840215",1.0378,""],["19840216",1.046,""],["19840217",1.0419,""],["19840220",1.0414,""],["19840221",1.037,""],["19840222",1.0465,""],["19840223",1.0563,""],["19840224",1.0636,""],["19840227",1.0647,""],["19840228",1.0785,""],["19840229",1.077,""],["19840301",1.0741,""],["19840302",1.0823,""],["19840305",1.0887,""],["19840306",1.0948,""],["19840307",1.106,""],["19840308",1.097,""],["19840309",1.098,""],["19840312",1.0945,""],["19840313",1.0916,""],["19840314",1.1156,""],["19840315",1.0981,""],["19840316",1.0827,""],["19840319",1.0785,""],["19840320",1.0842,""],["19840321",1.0752,""],["19840322",1.077,""],["19840323",1.0813,""],["19840326",1.0929,""],["19840327",1.1021,""],["19840328",1.0951,""],["19840329",1.1037,""],["19840330",1.0988,""],["19840402",1.0991,""],["19840403",1.0883,""],["19840404",1.0893,""],["19840405",1.0927,""],["19840406",1.0874,""],["19840409",1.0892,""],["19840410",1.0867,""],["19840411",1.091,""],["19840412",1.091,""],["19840413",1.0878,""],["19840416",1.0846,""],["19840417",1.0826,""],["19840418",1.0797,""],["19840419",1.0792,""],["19840424",1.0702,""],["19840425",1.0675,""],["19840426",1.0641,""],["19840427",1.0609,""],["19840430",1.056,""],["19840502",1.0636,""],["19840503",1.0626,""],["19840504",1.0662,""],["19840507",1.054,""],["19840508",1.046,""],["19840509",1.0448,""],["19840510",1.0455,""],["19840511",1.0492,""],["19840514",1.0509,""],["19840515",1.0518,""],["19840516",1.0577,""],["19840517",1.0538,""],["19840518",1.0471,""],["19840521",1.0512,""],["19840522",1.0559,""],["19840523",1.0562,""],["19840524",1.0493,""],["19840525",1.0622,""],["19840528",1.0602,""],["19840529",1.057,""],["19840530",1.0601,""],["19840601",1.0716,""],["19840604",1.0813,""],["19840605",1.083,""],["19840606",1.0796,""],["19840607",1.0808,""],["19840608",1.0764,""],["19840612",1.069,""],["19840613",1.07,""],["19840614",1.07,""],["19840615",1.0616,""],["19840618",1.0575,""],["19840619",1.0531,""],["19840620",1.0554,""],["19840621",1.0453,""],["19840622",1.051,""],["19840625",1.0457,""],["19840626",1.0518,""],["19840627",1.0521,""],["19840628",1.0512,""],["19840629",1.0591,""],["19840702",1.0526,""],["19840703",1.0484,""],["19840704",1.0497,""],["19840705",1.0486,""],["19840706",1.0465,""],["19840709",1.0417,""],["19840710",1.0483,""],["19840711",1.0455,""],["19840712",1.0455,""],["19840713",1.045,""],["19840716",1.0512,""],["19840717",1.0463,""],["19840718",1.043,""],["19840719",1.0411,""],["19840720",1.0413,""],["19840723",1.0362,""],["19840724",1.0262,""],["19840725",1.0309,""],["19840726",1.0332,""],["19840727",1.0251,""],["19840730",1.0181,""],["19840731",1.0161,""],["19840801",1.0059,""],["19840802",1.0066,""],["19840803",1.0218,""],["19840806",1.021,""],["19840807",1.0054,""],["19840808",1.002,""],["19840809",1.0072,""],["19840810",1.0179,""],["19840813",1.0068,""],["19840814",1.0086,""],["19840815",1.017,""],["19840816",1.0204,""],["19840817",1.0187,""],["19840820",1.0155,""],["19840821",1.0107,""],["19840822",1.0091,""],["19840823",1.0133,""],["19840824",1.0109,""],["19840827",1.0109,""],["19840828",1.0066,""],["19840829",1.0095,""],["19840830",1.0081,""],["19840831",1.0058,""],["19840903",0.999,""],["19840904",0.9944,""],["19840905",0.9887,""],["19840906",0.9904,""],["19840907",0.9874,""],["19840910",0.987,""],["19840911",0.9814,""],["19840912",0.9859,""],["19840913",0.9775,""],["19840914",0.9755,""],["19840917",0.9648,""],["19840918",0.9503,""],["19840919",0.9555,""],["19840920",0.958,""],["19840921",0.938,""],["19840924",0.9797,""],["19840925",0.9597,""],["19840926",0.9558,""],["19840927",0.9717,""],["19840928",0.9724,""],["19841001",0.9663,""],["19841002",0.9661,""],["19841003",0.9742,""],["19841004",0.966,""],["19841005",0.9693,""],["19841008",0.9684,""],["19841009",0.9614,""],["19841010",0.952,""],["19841011",0.9497,""],["19841012",0.9502,""],["19841015",0.9421,""],["19841016",0.9451,""],["19841017",0.9524,""],["19841018",0.9471,""],["19841019",0.9622,""],["19841022",0.9553,""],["19841023",0.9615,""],["19841024",0.9692,""],["19841025",0.9657,""],["19841026",0.968,""],["19841029",0.9606,""],["19841030",0.9615,""],["19841031",0.9688,""],["19841101",0.9701,""],["19841102",0.9917,""],["19841105",0.995,""],["19841106",0.9896,""],["19841107",1.0001,""],["19841108",0.9966,""],["19841109",0.9913,""],["19841112",0.9953,""],["19841113",1.001,""],["19841114",0.994,""],["19841115",0.9898,""],["19841116",0.9911,""],["19841119",0.9865,""],["19841120",0.9821,""],["19841121",0.9756,""],["19841122",0.9795,""],["19841123",0.9741,""],["19841126",0.9632,""],["19841127",0.9627,""],["19841128",0.9592,""],["19841129",0.9603,""],["19841130",0.9544,""],["19841203",0.949,""],["19841204",0.9559,""],["19841205",0.9623,""],["19841206",0.9607,""],["19841207",0.9592,""],["19841210",0.9542,""],["19841211",0.9544,""],["19841212",0.9532,""],["19841213",0.9542,""],["19841214",0.9498,""],["19841217",0.9518,""],["19841218",0.9514,""],["19841219",0.9488,""],["19841220",0.9469,""],["19841221",0.9406,""],["19841227",0.937,""],["19841228",0.9388,""],["19841231",0.9358,""],["19850102",0.9284,""],["19850103",0.9309,""],["19850104",0.9313,""],["19850107",0.9279,""],["19850108",0.9351,""],["19850109",0.928,""],["19850110",0.9305,""],["19850111",0.932,""],["19850114",0.9284,""],["19850115",0.9221,""],["19850116",0.9257,""],["19850117",0.9241,""],["19850118",0.9288,""],["19850121",0.9259,""],["19850122",0.9276,""],["19850123",0.9267,""],["19850124",0.9267,""],["19850125",0.9308,""],["19850128",0.9287,""],["19850129",0.9309,""],["19850130",0.9311,""],["19850131",0.9334,""],["19850201",0.9295,""],["19850204",0.925,""],["19850205",0.9218,""],["19850206",0.9205,""],["19850207",0.9208,""],["19850208",0.917,""],["19850211",0.914,""],["19850212",0.9072,""],["19850213",0.9057,""],["19850214",0.9069,""],["19850215",0.911,""],["19850218",0.9075,""],["19850219",0.9024,""],["19850220",0.906,""],["19850221",0.9063,""],["19850222",0.905,""],["19850225",0.9073,""],["19850226",0.8978,""],["19850227",0.9278,""],["19850228",0.9203,""],["19850301",0.9177,""],["19850304",0.9182,""],["19850305",0.9084,""],["19850306",0.9104,""],["19850307",0.9142,""],["19850308",0.9125,""],["19850311",0.9228,""],["19850312",0.9226,""],["19850313",0.9215,""],["19850314",0.9148,""],["19850315",0.9094,""],["19850318",0.9156,""],["19850319",0.9356,""],["19850320",0.9379,""],["19850321",0.9421,""],["19850322",0.9535,""],["19850325",0.9538,""],["19850326",0.9536,""],["19850327",0.9731,""],["19850328",0.9808,""],["19850329",0.9943,""],["19850401",0.9827,""],["19850402",0.9744,""],["19850403",0.9804,""],["19850404",0.975,""],["19850409",0.9743,""],["19850410",0.9767,""],["19850411",0.9885,""],["19850412",0.9941,""],["19850415",1.0075,""],["19850416",1.0108,""],["19850417",1.0049,""],["19850418",0.9973,""],["19850419",1.014,""],["19850422",1.0085,""],["19850423",1.0018,""],["19850424",0.9733,""],["19850425",0.9799,""],["19850426",0.9673,""],["19850429",0.982,""],["19850430",0.9894,""],["19850502",0.9694,""],["19850503",0.9641,""],["19850506",0.9585,""],["19850507",0.9696,""],["19850508",0.9706,""],["19850509",0.9877,""],["19850510",0.9894,""],["19850513",0.9984,""],["19850514",1.005,""],["19850515",1.0013,""],["19850517",0.997,""],["19850520",1.0126,""],["19850521",1.007,""],["19850522",0.9998,""],["19850523",0.9917,""],["19850524",0.9979,""],["19850528",0.9939,""],["19850529",0.9984,""],["19850530",1.007,""],["19850531",1.0004,""],["19850603",1.012,""],["19850604",1.0063,""],["19850605",1.0003,""],["19850606",1.0056,""],["19850607",1.0051,""],["19850610",0.9959,""],["19850611",0.9955,""],["19850612",0.9966,""],["19850613",0.9915,""],["19850614",1.0002,""],["19850617",1.0013,""],["19850618",1.0097,""],["19850619",1.0185,""],["19850620",1.0082,""],["19850621",0.9937,""],["19850624",0.9983,""],["19850625",0.9996,""],["19850626",1.0021,""],["19850627",1.0038,""],["19850628",1.002,""],["19850701",1.0073,""],["19850702",1.001,""],["19850703",1.0045,""],["19850704",1.0083,""],["19850705",1.009,""],["19850708",1.0167,""],["19850709",1.0294,""],["19850710",1.0382,""],["19850711",1.0365,""],["19850712",1.0496,""],["19850715",1.0566,""],["19850716",1.0526,""],["19850717",1.0669,""],["19850718",1.0671,""],["19850719",1.0553,""],["19850722",1.0491,""],["19850723",1.0597,""],["19850724",1.0567,""],["19850725",1.0584,""],["19850726",1.0555,""],["19850729",1.0691,""],["19850730",1.0707,""],["19850731",1.0833,""],["19850801",1.0797,""],["19850802",1.0641,""],["19850805",1.0697,""],["19850806",1.0626,""],["19850807",1.0596,""],["19850808",1.0696,""],["19850809",1.0667,""],["19850812",1.0802,""],["19850813",1.0862,""],["19850814",1.0823,""],["19850815",1.0904,""],["19850816",1.0893,""],["19850819",1.0917,""],["19850820",1.0917,""],["19850821",1.085,""],["19850822",1.0957,""],["19850823",1.0928,""],["19850826",1.0945,""],["19850827",1.0903,""],["19850828",1.0949,""],["19850829",1.0935,""],["19850830",1.091,""],["19850902",1.0803,""],["19850903",1.0744,""],["19850904",1.0741,""],["19850905",1.0725,""],["19850906",1.0502,""],["19850909",1.0357,""],["19850910",1.0402,""],["19850911",1.0385,""],["19850912",1.0311,""],["19850913",1.0511,""],["19850916",1.0529,""],["19850917",1.0649,""],["19850918",1.0557,""],["19850919",1.0563,""],["19850920",1.0653,""],["19850923",1.1206,""],["19850924",1.1185,""],["19850925",1.1143,""],["19850926",1.1328,""],["19850927",1.1308,""],["19850930",1.1323,""],["19851001",1.1352,""],["19851002",1.1437,""],["19851003",1.1466,""],["19851004",1.1557,""],["19851007",1.1449,""],["19851008",1.1432,""],["19851009",1.1426,""],["19851010",1.1406,""],["19851011",1.1401,""],["19851014",1.1374,""],["19851015",1.1378,""],["19851016",1.1311,""],["19851017",1.1381,""],["19851018",1.1446,""],["19851021",1.1457,""],["19851022",1.1438,""],["19851023",1.1437,""],["19851024",1.1408,""],["19851025",1.1428,""],["19851028",1.1416,""],["19851029",1.1482,""],["19851030",1.1545,""],["19851031",1.1563,""],["19851101",1.1574,""],["19851104",1.1646,""],["19851105",1.1611,""],["19851106",1.1682,""],["19851107",1.1676,""],["19851108",1.1606,""],["19851111",1.1577,""],["19851112",1.1619,""],["19851113",1.1663,""],["19851114",1.1638,""],["19851115",1.1623,""],["19851118",1.1598,""],["19851119",1.1662,""],["19851120",1.1708,""],["19851121",1.175,""],["19851122",1.1764,""],["19851125",1.1868,""],["19851126",1.1846,""],["19851127",1.1934,""],["19851128",1.2017,""],["19851129",1.2112,""],["19851202",1.2235,""],["19851203",1.2099,""],["19851204",1.2172,""],["19851205",1.2154,""],["19851206",1.2189,""],["19851209",1.2168,""],["19851210",1.2113,""],["19851211",1.2007,""],["19851212",1.2073,""],["19851213",1.2118,""],["19851216",1.2113,""],["19851217",1.2179,""],["19851218",1.2141,""],["19851219",1.2122,""],["19851220",1.2139,""],["19851223",1.2161,""],["19851224",1.2179,""],["19851227",1.2301,""],["19851230",1.2411,""],["19851231",1.2409,""],["19860102",1.2494,""],["19860103",1.2463,""],["19860106",1.2449,""],["19860107",1.2597,""],["19860108",1.2489,""],["19860109",1.2426,""],["19860110",1.2417,""],["19860113",1.232,""],["19860114",1.2374,""],["19860115",1.2457,""],["19860116",1.2441,""],["19860117",1.2415,""],["19860120",1.2366,""],["19860121",1.2436,""],["19860122",1.2406,""],["19860123",1.2434,""],["19860124",1.2623,""],["19860127",1.2698,""],["19860128",1.2805,""],["19860129",1.285,""],["19860130",1.2859,""],["19860131",1.2931,""],["19860203",1.2939,""],["19860204",1.2878,""],["19860205",1.2931,""],["19860206",1.2847,""],["19860207",1.2696,""],["19860210",1.2759,""],["19860211",1.2731,""],["19860212",1.2813,""],["19860213",1.2825,""],["19860214",1.2809,""],["19860217",1.2868,""],["19860218",1.288,""],["19860219",1.3056,""],["19860220",1.3074,""],["19860221",1.299,""],["19860224",1.3118,""],["19860225",1.3331,""],["19860226",1.344,""],["19860227",1.3735,""],["19860228",1.3833,""],["19860303",1.3761,""],["19860304",1.3906,""],["19860305",1.3722,""],["19860306",1.3607,""],["19860307",1.3578,""],["19860310",1.329,""],["19860311",1.3287,""],["19860312",1.3311,""],["19860313",1.3208,""],["19860314",1.3329,""],["19860317",1.3328,""],["19860318",1.3372,""],["19860319",1.3274,""],["19860320",1.3403,""],["19860321",1.3497,""],["19860324",1.3243,""],["19860325",1.3147,""],["19860326",1.2985,""],["19860327",1.3091,""],["19860401",1.2975,""],["19860402",1.2896,""],["19860403",1.2723,""],["19860407",1.2487,""],["19860408",1.275,""],["19860409",1.2816,""],["19860410",1.2773,""],["19860411",1.2958,""],["19860414",1.299,""],["19860415",1.2963,""],["19860416",1.3226,""],["19860417",1.3387,""],["19860418",1.3411,""],["19860421",1.3483,""],["19860422",1.3588,""],["19860423",1.3684,""],["19860424",1.3589,""],["19860425",1.3532,""],["19860428",1.3657,""],["19860429",1.365,""],["19860430",1.3558,""],["19860502",1.3394,""],["19860505",1.3544,""],["19860506",1.3321,""],["19860507",1.3463,""],["19860509",1.3602,""],["19860512",1.3638,""],["19860513",1.3599,""],["19860514",1.3505,""],["19860515",1.3482,""],["19860516",1.3361,""],["19860520",1.3331,""],["19860521",1.3113,""],["19860522",1.298,""],["19860523",1.2903,""],["19860526",1.2949,""],["19860527",1.2907,""],["19860528",1.3077,""],["19860529",1.2975,""],["19860530",1.2855,""],["19860602",1.2824,""],["19860603",1.3137,""],["19860604",1.318,""],["19860605",1.3256,""],["19860606",1.3432,""],["19860609",1.3376,""],["19860610",1.3403,""],["19860611",1.3491,""],["19860612",1.3477,""],["19860613",1.3416,""],["19860616",1.352,""],["19860617",1.3402,""],["19860618",1.3422,""],["19860619",1.3413,""],["19860620",1.3298,""],["19860623",1.3144,""],["19860624",1.3365,""],["19860625",1.3426,""],["19860626",1.344,""],["19860627",1.3489,""],["19860630",1.3576,""],["19860701",1.3664,""],["19860702",1.3579,""],["19860703",1.3639,""],["19860704",1.3612,""],["19860707",1.3641,""],["19860708",1.3613,""],["19860709",1.3528,""],["19860710",1.3553,""],["19860711",1.3492,""],["19860714",1.3403,""],["19860715",1.3537,""],["19860716",1.3611,""],["19860717",1.3631,""],["19860718",1.3603,""],["19860721",1.3717,""],["19860722",1.3762,""],["19860723",1.3859,""],["19860724",1.3819,""],["19860725",1.3692,""],["19860728",1.3766,""],["19860729",1.3898,""],["19860730",1.3853,""],["19860731",1.3958,""],["19860801",1.4001,""],["19860804",1.4033,""],["19860805",1.3894,""],["19860806",1.4027,""],["19860807",1.4068,""],["19860808",1.4092,""],["19860811",1.4182,""],["19860812",1.4153,""],["19860813",1.4158,""],["19860814",1.419,""],["19860815",1.4226,""],["19860818",1.4232,""],["19860819",1.4197,""],["19860820",1.4282,""],["19860821",1.4271,""],["19860822",1.4331,""],["19860825",1.4323,""],["19860826",1.4321,""],["19860827",1.4275,""],["19860828",1.4295,""],["19860829",1.4283,""],["19860901",1.4343,""],["19860902",1.4367,""],["19860903",1.4318,""],["19860904",1.4395,""],["19860905",1.433,""],["19860908",1.4118,""],["19860909",1.4099,""],["19860910",1.4154,""],["19860911",1.4063,""],["19860912",1.4018,""],["19860915",1.4225,""],["19860916",1.4219,""],["19860917",1.4331,""],["19860918",1.4457,""],["19860919",1.4598,""],["19860922",1.4306,""],["19860923",1.4192,""],["19860924",1.4223,""],["19860925",1.4182,""],["19860926",1.4217,""],["19860929",1.4293,""],["19860930",1.4289,""],["19861001",1.4335,""],["19861002",1.4333,""],["19861003",1.4484,""],["19861006",1.4496,""],["19861007",1.4396,""],["19861008",1.445,""],["19861009",1.4448,""],["19861010",1.4513,""],["19861013",1.4574,""],["19861014",1.4614,""],["19861015",1.4636,""],["19861016",1.4666,""],["19861017",1.4647,""],["19861020",1.4564,""],["19861021",1.4546,""],["19861022",1.4573,""],["19861023",1.4504,""],["19861024",1.4277,""],["19861027",1.4185,""],["19861028",1.4247,""],["19861029",1.427,""],["19861030",1.4323,""],["19861031",1.4057,""],["19861103",1.4043,""],["19861104",1.414,""],["19861105",1.4031,""],["19861106",1.4045,""],["19861107",1.4048,""],["19861110",1.419,""],["19861111",1.4248,""],["19861112",1.4268,""],["19861113",1.4242,""],["19861114",1.4312,""],["19861117",1.4351,""],["19861118",1.4269,""],["19861119",1.4293,""],["19861120",1.4353,""],["19861121",1.431,""],["19861124",1.4272,""],["19861125",1.435,""],["19861126",1.4508,""],["19861127",1.4484,""],["19861128",1.4566,""],["19861201",1.4647,""],["19861202",1.4517,""],["19861203",1.454,""],["19861204",1.4517,""],["19861205",1.4379,""],["19861208",1.4285,""],["19861209",1.424,""],["19861210",1.4213,""],["19861211",1.4278,""],["19861212",1.4187,""],["19861215",1.4261,""],["19861216",1.4231,""],["19861217",1.4247,""],["19861218",1.4287,""],["19861219",1.4309,""],["19861222",1.4442,""],["19861223",1.4492,""],["19861229",1.4705,""],["19861230",1.4697,""],["19861231",1.4777,""],["19870102",1.4935,""],["19870105",1.4849,""],["19870106",1.4821,""],["19870107",1.4714,""],["19870108",1.4714,""],["19870109",1.4756,""],["19870112",1.4871,""],["19870113",1.5037,""],["19870114",1.514,""],["19870115",1.5234,""],["19870116",1.5168,""],["19870119",1.5485,""],["19870120",1.5322,""],["19870121",1.5147,""],["19870122",1.537,""],["19870123",1.5432,""],["19870126",1.5334,""],["19870127",1.5281,""],["19870128",1.5522,""],["19870129",1.5519,""],["19870130",1.5254,""],["19870202",1.5113,""],["19870203",1.529,""],["19870204",1.5098,""],["19870205",1.4939,""],["19870206",1.4859,""],["19870209",1.4972,""],["19870210",1.5131,""],["19870211",1.5149,""],["19870212",1.528,""],["19870213",1.5146,""],["19870216",1.5212,""],["19870217",1.5162,""],["19870218",1.5032,""],["19870219",1.4928,""],["19870220",1.502,""],["19870223",1.5036,""],["19870224",1.4964,""],["19870225",1.5054,""],["19870226",1.5081,""],["19870227",1.5037,""],["19870302",1.5077,""],["19870303",1.5067,""],["19870304",1.5078,""],["19870305",1.5033,""],["19870306",1.5053,""],["19870309",1.5,""],["19870310",1.4938,""],["19870311",1.4893,""],["19870312",1.472,""],["19870313",1.4802,""],["19870316",1.4831,""],["19870317",1.4884,""],["19870318",1.4858,""],["19870319",1.491,""],["19870320",1.4856,""],["19870323",1.4911,""],["19870324",1.4951,""],["19870325",1.491,""],["19870326",1.488,""],["19870327",1.4863,""],["19870330",1.4968,""],["19870331",1.5068,""],["19870401",1.4912,""],["19870402",1.486,""],["19870403",1.4913,""],["19870406",1.4901,""],["19870407",1.491,""],["19870408",1.4794,""],["19870409",1.4821,""],["19870410",1.4966,""],["19870413",1.4946,""],["19870414",1.5132,""],["19870415",1.5113,""],["19870416",1.5145,""],["19870421",1.5215,""],["19870422",1.5173,""],["19870423",1.5209,""],["19870424",1.5424,""],["19870427",1.565,""],["19870428",1.5494,""],["19870429",1.5402,""],["19870430",1.554,""],["19870504",1.5654,""],["19870505",1.5825,""],["19870506",1.5652,""],["19870507",1.5626,""],["19870508",1.5555,""],["19870511",1.5393,""],["19870512",1.5508,""],["19870513",1.5488,""],["19870514",1.5515,""],["19870515",1.557,""],["19870518",1.5677,""],["19870519",1.5611,""],["19870520",1.5791,""],["19870521",1.5734,""],["19870522",1.576,""],["19870525",1.5659,""],["19870526",1.5506,""],["19870527",1.5361,""],["19870529",1.5265,""],["19870601",1.5136,""],["19870602",1.5332,""],["19870603",1.545,""],["19870604",1.5301,""],["19870605",1.5398,""],["19870609",1.5505,""],["19870610",1.5556,""],["19870611",1.5546,""],["19870612",1.5463,""],["19870615",1.5269,""],["19870616",1.5306,""],["19870617",1.5218,""],["19870618",1.5278,""],["19870619",1.5199,""],["19870622",1.5094,""],["19870623",1.5031,""],["19870624",1.5184,""],["19870625",1.5089,""],["19870626",1.5103,""],["19870629",1.5126,""],["19870630",1.51,""],["19870701",1.5128,""],["19870702",1.5085,""],["19870703",1.5,""],["19870706",1.4971,""],["19870707",1.4962,""],["19870708",1.4888,""],["19870709",1.4983,""],["19870710",1.4879,""],["19870713",1.4844,""],["19870714",1.4855,""],["19870715",1.4828,""],["19870716",1.4968,""],["19870717",1.4798,""],["19870720",1.4751,""],["19870721",1.4783,""],["19870722",1.4733,""],["19870723",1.4794,""],["19870724",1.4901,""],["19870727",1.4959,""],["19870728",1.4868,""],["19870729",1.4897,""],["19870730",1.4892,""],["19870731",1.4857,""],["19870803",1.482,""],["19870804",1.4649,""],["19870805",1.4623,""],["19870806",1.4564,""],["19870807",1.4601,""],["19870810",1.4535,""],["19870811",1.4538,""],["19870812",1.4555,""],["19870813",1.4594,""],["19870814",1.4576,""],["19870817",1.4692,""],["19870818",1.4897,""],["19870819",1.4961,""],["19870820",1.4981,""],["19870821",1.5043,""],["19870824",1.5068,""],["19870825",1.5011,""],["19870826",1.4946,""],["19870827",1.502,""],["19870828",1.5051,""],["19870831",1.5054,""],["19870901",1.509,""],["19870902",1.5067,""],["19870903",1.5146,""],["19870904",1.5175,""],["19870907",1.516,""],["19870908",1.5157,""],["19870909",1.5259,""],["19870910",1.5177,""],["19870911",1.512,""],["19870914",1.5093,""],["19870915",1.505,""],["19870916",1.51,""],["19870917",1.5019,""],["19870918",1.5113,""],["19870921",1.5088,""],["19870922",1.5058,""],["19870923",1.4986,""],["19870924",1.505,""],["19870925",1.4962,""],["19870928",1.4931,""],["19870929",1.4791,""],["19870930",1.4819,""],["19871001",1.4856,""],["19871002",1.4731,""],["19871005",1.4756,""],["19871006",1.4811,""],["19871007",1.4873,""],["19871008",1.4873,""],["19871009",1.4993,""],["19871012",1.4949,""],["19871013",1.4897,""],["19871014",1.4979,""],["19871015",1.4995,""],["19871016",1.4954,""],["19871019",1.5151,""],["19871020",1.5078,""],["19871021",1.5098,""],["19871022",1.5104,""],["19871023",1.5119,""],["19871026",1.5385,""],["19871027",1.5412,""],["19871028",1.5595,""],["19871029",1.5718,""],["19871030",1.5647,""],["19871102",1.5773,""],["19871103",1.5958,""],["19871104",1.5987,""],["19871105",1.6139,""],["19871106",1.621,""],["19871109",1.6267,""],["19871110",1.6415,""],["19871111",1.6314,""],["19871112",1.6197,""],["19871113",1.6075,""],["19871116",1.5834,""],["19871117",1.6042,""],["19871118",1.5988,""],["19871119",1.6114,""],["19871120",1.6223,""],["19871123",1.6224,""],["19871124",1.6117,""],["19871125",1.6186,""],["19871126",1.6209,""],["19871127",1.6305,""],["19871130",1.6487,""],["19871201",1.6361,""],["19871202",1.6417,""],["19871203",1.6434,""],["19871204",1.6332,""],["19871207",1.6201,""],["19871208",1.621,""],["19871209",1.6275,""],["19871210",1.6202,""],["19871211",1.6484,""],["19871214",1.6618,""],["19871215",1.6566,""],["19871216",1.6585,""],["19871217",1.6607,""],["19871218",1.6604,""],["19871221",1.6551,""],["19871222",1.6536,""],["19871223",1.6461,""],["19871224",1.6533,""],["19871228",1.6828,""],["19871229",1.6899,""],["19871230",1.6861,""],["19871231",1.697,""],["19880104",1.6952,""],["19880105",1.66,""],["19880106",1.6108,""],["19880107",1.6215,""],["19880108",1.6035,""],["19880111",1.6283,""],["19880112",1.6231,""],["19880113",1.6368,""],["19880114",1.6313,""],["19880115",1.6309,""],["19880118",1.5812,""],["19880119",1.576,""],["19880120",1.5959,""],["19880121",1.5928,""],["19880122",1.5829,""],["19880125",1.5803,""],["19880126",1.5772,""],["19880127",1.5744,""],["19880128",1.5823,""],["19880129",1.5706,""],["19880201",1.5562,""],["19880202",1.5599,""],["19880203",1.5641,""],["19880204",1.5493,""],["19880205",1.5517,""],["19880208",1.5358,""],["19880209",1.5363,""],["19880210",1.5477,""],["19880211",1.5443,""],["19880212",1.537,""],["19880215",1.5303,""],["19880216",1.532,""],["19880217",1.5315,""],["19880218",1.5386,""],["19880219",1.5396,""],["19880222",1.5451,""],["19880223",1.5518,""],["19880224",1.5448,""],["19880225",1.5384,""],["19880226",1.5436,""],["19880229",1.5481,""],["19880301",1.5387,""],["19880302",1.5303,""],["19880303",1.5288,""],["19880304",1.5283,""],["19880307",1.5418,""],["19880308",1.553,""],["19880309",1.5576,""],["19880310",1.562,""],["19880311",1.5656,""],["19880314",1.569,""],["19880315",1.5629,""],["19880316",1.552,""],["19880317",1.5454,""],["19880318",1.5286,""],["19880321",1.5295,""],["19880322",1.5266,""],["19880323",1.5232,""],["19880324",1.5283,""],["19880325",1.5316,""],["19880328",1.5454,""],["19880329",1.5395,""],["19880330",1.5357,""],["19880331",1.5455,""],["19880405",1.5499,""],["19880406",1.5411,""],["19880407",1.5352,""],["19880408",1.5449,""],["19880411",1.527,""],["19880412",1.5243,""],["19880413",1.5152,""],["19880414",1.5173,""],["19880415",1.5386,""],["19880418",1.5446,""],["19880419",1.5378,""],["19880420",1.5383,""],["19880421",1.5335,""],["19880422",1.5339,""],["19880425",1.5263,""],["19880426",1.5262,""],["19880427",1.5177,""],["19880428",1.5252,""],["19880429",1.5266,""],["19880502",1.5161,""],["19880503",1.5258,""],["19880504",1.5274,""],["19880505",1.5267,""],["19880506",1.5228,""],["19880509",1.5307,""],["19880510",1.5323,""],["19880511",1.5323,""],["19880513",1.525,""],["19880516",1.5189,""],["19880517",1.5287,""],["19880518",1.5128,""],["19880519",1.5216,""],["19880520",1.5187,""],["19880524",1.5214,""],["19880525",1.5208,""],["19880526",1.508,""],["19880527",1.5077,""],["19880530",1.4955,""],["19880531",1.4964,""],["19880601",1.4894,""],["19880602",1.4818,""],["19880603",1.4788,""],["19880606",1.4846,""],["19880607",1.4913,""],["19880608",1.4805,""],["19880609",1.4741,""],["19880610",1.4725,""],["19880613",1.4721,""],["19880614",1.467,""],["19880615",1.4472,""],["19880616",1.445,""],["19880617",1.4386,""],["19880620",1.433,""],["19880621",1.4277,""],["19880622",1.4194,""],["19880623",1.4013,""],["19880624",1.3954,""],["19880627",1.3822,""],["19880628",1.3886,""],["19880629",1.3818,""],["19880630",1.3829,""],["19880701",1.3865,""],["19880704",1.3889,""],["19880705",1.3813,""],["19880706",1.3792,""],["19880707",1.3785,""],["19880708",1.3734,""],["19880711",1.3612,""],["19880712",1.3613,""],["19880713",1.3619,""],["19880714",1.3574,""],["19880715",1.3508,""],["19880718",1.331,""],["19880719",1.3421,""],["19880720",1.3407,""],["19880721",1.352,""],["19880722",1.3622,""],["19880725",1.3663,""],["19880726",1.3626,""],["19880727",1.3488,""],["19880728",1.3593,""],["19880729",1.3471,""],["19880801",1.3454,""],["19880802",1.3445,""],["19880803",1.3393,""],["19880804",1.3363,""],["19880805",1.3358,""],["19880808",1.3273,""],["19880809",1.3341,""],["19880810",1.3304,""],["19880811",1.3405,""],["19880812",1.3508,""],["19880815",1.3489,""],["19880816",1.3655,""],["19880817",1.3511,""],["19880818",1.3539,""],["19880819",1.3448,""],["19880822",1.3366,""],["19880823",1.3426,""],["19880824",1.3519,""],["19880825",1.3702,""],["19880826",1.3742,""],["19880829",1.3753,""],["19880830",1.375,""],["19880831",1.3692,""],["19880901",1.368,""],["19880902",1.3675,""],["19880905",1.3769,""],["19880906",1.3853,""],["19880907",1.3918,""],["19880908",1.388,""],["19880909",1.3918,""],["19880912",1.3901,""],["19880913",1.388,""],["19880914",1.3669,""],["19880915",1.3526,""],["19880916",1.3514,""],["19880919",1.3546,""],["19880920",1.3537,""],["19880921",1.3488,""],["19880922",1.347,""],["19880923",1.3452,""],["19880926",1.3445,""],["19880927",1.342,""],["19880928",1.3477,""],["19880929",1.3424,""],["19880930",1.3422,""],["19881003",1.3506,""],["19881004",1.3497,""],["19881005",1.3414,""],["19881006",1.347,""],["19881007",1.3474,""],["19881010",1.3514,""],["19881011",1.3532,""],["19881012",1.3675,""],["19881013",1.3829,""],["19881014",1.3731,""],["19881017",1.3809,""],["19881018",1.377,""],["19881019",1.3761,""],["19881020",1.38,""],["19881021",1.3919,""],["19881024",1.3852,""],["19881025",1.3874,""],["19881026",1.3953,""],["19881027",1.4062,""],["19881028",1.3981,""],["19881031",1.4272,""],["19881101",1.4201,""],["19881102",1.4263,""],["19881103",1.4312,""],["19881104",1.4249,""],["19881107",1.4359,""],["19881108",1.4365,""],["19881109",1.4415,""],["19881110",1.4424,""],["19881111",1.4506,""],["19881114",1.456,""],["19881115",1.4642,""],["19881116",1.467,""],["19881117",1.4841,""],["19881118",1.4716,""],["19881121",1.4486,""],["19881122",1.4373,""],["19881123",1.4486,""],["19881124",1.4433,""],["19881125",1.4327,""],["19881128",1.429,""],["19881129",1.4302,""],["19881130",1.4193,""],["19881201",1.425,""],["19881202",1.4255,""],["19881205",1.4301,""],["19881206",1.4313,""],["19881207",1.4233,""],["19881208",1.4263,""],["19881209",1.4257,""],["19881212",1.4354,""],["19881213",1.4268,""],["19881214",1.4275,""],["19881215",1.4343,""],["19881216",1.4255,""],["19881219",1.4186,""],["19881220",1.4051,""],["19881221",1.4066,""],["19881222",1.4036,""],["19881223",1.3975,""],["19881227",1.3965,""],["19881228",1.3884,""],["19881229",1.3879,""],["19881230",1.3983,""],["19890102",1.3991,""],["19890103",1.4036,""],["19890104",1.3933,""],["19890105",1.383,""],["19890106",1.369,""],["19890109",1.3621,""],["19890110",1.3672,""],["19890111",1.3683,""],["19890112",1.3688,""],["19890113",1.3599,""],["19890116",1.3472,""],["19890117",1.3511,""],["19890118",1.3414,""],["19890119",1.3258,""],["19890120",1.3374,""],["19890123",1.3437,""],["19890124",1.3535,""],["19890125",1.3376,""],["19890126",1.3393,""],["19890127",1.3336,""],["19890130",1.3234,""],["19890131",1.3239,""],["19890201",1.3199,""],["19890202",1.3257,""],["19890203",1.3244,""],["19890206",1.3094,""],["19890207",1.3175,""],["19890208",1.3202,""],["19890209",1.3274,""],["19890210",1.3401,""],["19890213",1.3216,""],["19890214",1.3268,""],["19890215",1.3377,""],["19890216",1.3351,""],["19890217",1.3526,""],["19890220",1.3429,""],["19890221",1.3374,""],["19890222",1.3526,""],["19890223",1.3622,""],["19890224",1.362,""],["19890227",1.3764,""],["19890228",1.3613,""],["19890301",1.351,""],["19890302",1.3501,""],["19890303",1.3455,""],["19890306",1.3416,""],["19890307",1.3404,""],["19890308",1.3451,""],["19890309",1.3415,""],["19890310",1.3409,""],["19890313",1.337,""],["19890314",1.3352,""],["19890315",1.3349,""],["19890316",1.3341,""],["19890317",1.3304,""],["19890320",1.327,""],["19890321",1.3267,""],["19890322",1.3217,""],["19890323",1.3268,""],["19890324",1.3231,""],["19890328",1.318,""],["19890329",1.3124,""],["19890330",1.3165,""],["19890331",1.3138,""],["19890403",1.3112,""],["19890404",1.3203,""],["19890405",1.3211,""],["19890406",1.3269,""],["19890407",1.3258,""],["19890410",1.3167,""],["19890411",1.3157,""],["19890412",1.3126,""],["19890413",1.319,""],["19890414",1.3167,""],["19890417",1.3268,""],["19890418",1.3244,""],["19890419",1.3261,""],["19890420",1.3229,""],["19890421",1.3309,""],["19890424",1.3287,""],["19890425",1.3254,""],["19890426",1.3236,""],["19890427",1.328,""],["19890428",1.3141,""],["19890502",1.3045,""],["19890503",1.3028,""],["19890505",1.3013,""],["19890508",1.2994,""],["19890509",1.291,""],["19890510",1.2943,""],["19890511",1.2911,""],["19890512",1.2909,""],["19890516",1.2784,""],["19890517",1.2745,""],["19890518",1.2549,""],["19890519",1.2595,""],["19890522",1.2381,""],["19890523",1.2435,""],["19890524",1.2419,""],["19890525",1.2526,""],["19890526",1.2787,""],["19890529",1.2466,""],["19890530",1.2498,""],["19890531",1.2589,""],["19890601",1.2663,""],["19890602",1.2717,""],["19890605",1.2771,""],["19890606",1.2546,""],["19890607",1.2653,""],["19890608",1.2583,""],["19890609",1.2479,""],["19890612",1.2296,""],["19890613",1.2332,""],["19890614",1.2282,""],["19890615",1.2211,""],["19890616",1.2373,""],["19890619",1.2475,""],["19890620",1.2601,""],["19890621",1.2472,""],["19890622",1.2608,""],["19890623",1.267,""],["19890626",1.2669,""],["19890627",1.2644,""],["19890628",1.2586,""],["19890629",1.2705,""],["19890630",1.2659,""],["19890703",1.2801,""],["19890704",1.2835,""],["19890705",1.292,""],["19890706",1.3051,""],["19890707",1.3079,""],["19890710",1.3228,""],["19890711",1.3129,""],["19890712",1.3086,""],["19890713",1.312,""],["19890714",1.3057,""],["19890717",1.2914,""],["19890718",1.2834,""],["19890719",1.2971,""],["19890720",1.2865,""],["19890721",1.2985,""],["19890724",1.2934,""],["19890725",1.3017,""],["19890726",1.3078,""],["19890727",1.3153,""],["19890728",1.3101,""],["19890731",1.3151,""],["19890801",1.3119,""],["19890802",1.316,""],["19890803",1.311,""],["19890804",1.297,""],["19890807",1.2747,""],["19890808",1.2836,""],["19890809",1.2784,""],["19890810",1.2922,""],["19890811",1.2647,""],["19890814",1.2578,""],["19890815",1.2584,""],["19890816",1.2586,""],["19890817",1.2525,""],["19890818",1.2461,""],["19890821",1.2458,""],["19890822",1.244,""],["19890823",1.2537,""],["19890824",1.2463,""],["19890825",1.2444,""],["19890828",1.2435,""],["19890829",1.2498,""],["19890830",1.2588,""],["19890831",1.2474,""],["19890901",1.2449,""],["19890904",1.2401,""],["19890905",1.2363,""],["19890906",1.2377,""],["19890907",1.236,""],["19890908",1.2422,""],["19890911",1.2374,""],["19890912",1.2433,""],["19890913",1.2432,""],["19890914",1.2476,""],["19890915",1.2474,""],["19890918",1.2485,""],["19890919",1.2542,""],["19890920",1.2617,""],["19890921",1.2618,""],["19890922",1.2597,""],["19890925",1.281,""],["19890926",1.2784,""],["19890927",1.2972,""],["19890928",1.291,""],["19890929",1.3015,""],["19891002",1.2974,""],["19891003",1.2913,""],["19891004",1.2898,""],["19891005",1.2951,""],["19891006",1.2911,""],["19891009",1.2817,""],["19891010",1.2789,""],["19891011",1.2625,""],["19891012",1.2653,""],["19891013",1.2693,""],["19891016",1.3084,""],["19891017",1.3029,""],["19891018",1.3053,""],["19891019",1.3075,""],["19891020",1.2984,""],["19891023",1.2969,""],["19891024",1.3014,""],["19891025",1.3142,""],["19891026",1.3097,""],["19891027",1.3097,""],["19891030",1.3118,""],["19891031",1.3103,""],["19891101",1.3111,""],["19891102",1.3001,""],["19891103",1.3059,""],["19891106",1.2987,""],["19891107",1.3045,""],["19891108",1.3048,""],["19891109",1.3004,""],["19891110",1.2955,""],["19891113",1.2889,""],["19891114",1.2955,""],["19891115",1.3032,""],["19891116",1.3012,""],["19891117",1.2988,""],["19891120",1.3006,""],["19891121",1.3136,""],["19891122",1.3205,""],["19891123",1.3142,""],["19891124",1.3204,""],["19891127",1.3268,""],["19891128",1.3228,""],["19891129",1.3331,""],["19891130",1.3275,""],["19891201",1.3321,""],["19891204",1.3318,""],["19891205",1.3276,""],["19891206",1.3322,""],["19891207",1.3382,""],["19891208",1.3372,""],["19891211",1.3368,""],["19891212",1.3534,""],["19891213",1.3678,""],["19891214",1.3608,""],["19891215",1.3583,""],["19891218",1.3648,""],["19891219",1.3603,""],["19891220",1.3523,""],["19891221",1.3609,""],["19891222",1.3726,""],["19891227",1.3886,""],["19891228",1.3947,""],["19891229",1.3868,""],["19900102",1.3885,""],["19900103",1.3757,""],["19900104",1.3819,""],["19900105",1.3873,""],["19900108",1.4027,""],["19900109",1.4038,""],["19900110",1.4072,""],["19900111",1.3967,""],["19900112",1.3979,""],["19900115",1.4004,""],["19900116",1.3906,""],["19900117",1.3988,""],["19900118",1.3996,""],["19900119",1.396,""],["19900122",1.4007,""],["19900123",1.4077,""],["19900124",1.4225,""],["19900125",1.4305,""],["19900126",1.4416,""],["19900129",1.4459,""],["19900130",1.4495,""],["19900131",1.4422,""],["19900201",1.4406,""],["19900202",1.4401,""],["19900205",1.4465,""],["19900206",1.465,""],["19900207",1.4677,""],["19900208",1.4661,""],["19900209",1.4561,""],["19900212",1.465,""],["19900213",1.4539,""],["19900214",1.4685,""],["19900215",1.4687,""],["19900216",1.452,""],["19900219",1.462,""],["19900220",1.4655,""],["19900221",1.4728,""],["19900222",1.4608,""],["19900223",1.4675,""],["19900226",1.4548,""],["19900227",1.4462,""],["19900228",1.4418,""],["19900301",1.4225,""],["19900302",1.4242,""],["19900305",1.433,""],["19900306",1.4299,""],["19900307",1.4215,""],["19900308",1.4178,""],["19900309",1.4127,""],["19900312",1.409,""],["19900313",1.3985,""],["19900314",1.3961,""],["19900315",1.4054,""],["19900316",1.4178,""],["19900319",1.432,""],["19900320",1.4238,""],["19900321",1.4066,""],["19900322",1.4067,""],["19900323",1.4046,""],["19900326",1.4028,""],["19900327",1.4023,""],["19900328",1.4054,""],["19900329",1.4118,""],["19900330",1.4132,""],["19900402",1.4054,""],["19900403",1.4046,""],["19900404",1.4084,""],["19900405",1.4099,""],["19900406",1.4058,""],["19900409",1.4068,""],["19900410",1.4066,""],["19900411",1.4166,""],["19900412",1.4207,""],["19900417",1.4212,""],["19900418",1.4163,""],["19900419",1.4202,""],["19900420",1.4137,""],["19900423",1.4008,""],["19900424",1.4004,""],["19900425",1.4038,""],["19900426",1.4165,""],["19900427",1.4148,""],["19900430",1.417,""],["19900502",1.4177,""],["19900503",1.4194,""],["19900504",1.4218,""],["19900507",1.4328,""],["19900508",1.4386,""],["19900509",1.4509,""],["19900510",1.4526,""],["19900511",1.4633,""],["19900514",1.4631,""],["19900515",1.466,""],["19900516",1.4581,""],["19900517",1.4638,""],["19900518",1.4617,""],["19900521",1.4577,""],["19900522",1.4496,""],["19900523",1.4574,""],["19900524",1.4537,""],["19900525",1.4453,""],["19900528",1.4461,""],["19900529",1.4495,""],["19900530",1.4477,""],["19900531",1.4266,""],["19900601",1.4218,""],["19900605",1.4248,""],["19900606",1.4287,""],["19900607",1.4187,""],["19900608",1.4248,""],["19900611",1.4225,""],["19900612",1.4275,""],["19900613",1.4247,""],["19900614",1.4317,""],["19900615",1.4261,""],["19900618",1.4296,""],["19900619",1.4418,""],["19900620",1.4394,""],["19900621",1.4407,""],["19900622",1.4448,""],["19900625",1.456,""],["19900626",1.4428,""],["19900627",1.4524,""],["19900628",1.4481,""],["19900629",1.4422,""],["19900702",1.4501,""],["19900703",1.4517,""],["19900704",1.458,""],["19900705",1.4554,""],["19900706",1.4566,""],["19900709",1.4542,""],["19900710",1.4586,""],["19900711",1.4559,""],["19900712",1.4482,""],["19900713",1.4556,""],["19900716",1.4492,""],["19900717",1.4507,""],["19900718",1.4522,""],["19900719",1.4515,""],["19900720",1.4532,""],["19900723",1.4606,""],["19900724",1.4728,""],["19900725",1.4704,""],["19900726",1.4671,""],["19900727",1.4698,""],["19900730",1.4801,""],["19900731",1.4952,""],["19900801",1.4969,""],["19900802",1.4759,""],["19900803",1.4965,""],["19900806",1.509,""],["19900807",1.506,""],["19900808",1.4908,""],["19900809",1.4898,""],["19900810",1.4869,""],["19900813",1.5049,""],["19900814",1.5044,""],["19900816",1.5127,""],["19900817",1.5274,""],["19900820",1.5198,""],["19900821",1.5046,""],["19900822",1.5058,""],["19900823",1.5148,""],["19900824",1.505,""],["19900827",1.5199,""],["19900828",1.5242,""],["19900829",1.5186,""],["19900830",1.5137,""],["19900831",1.5189,""],["19900903",1.5036,""],["19900904",1.5141,""],["19900905",1.5197,""],["19900906",1.5277,""],["19900907",1.5388,""],["19900910",1.5229,""],["19900911",1.5099,""],["19900912",1.5107,""],["19900913",1.5116,""],["19900914",1.5321,""],["19900917",1.5385,""],["19900918",1.5378,""],["19900919",1.536,""],["19900920",1.5136,""],["19900921",1.5099,""],["19900924",1.5167,""],["19900925",1.5182,""],["19900926",1.5167,""],["19900927",1.5192,""],["19900928",1.517,""],["19901001",1.5285,""],["19901002",1.5251,""],["19901003",1.5294,""],["19901004",1.5431,""],["19901005",1.5446,""],["19901008",1.5509,""],["19901009",1.556,""],["19901010",1.5544,""],["19901011",1.5502,""],["19901012",1.5548,""],["19901015",1.5614,""],["19901016",1.567,""],["19901017",1.5878,""],["19901018",1.6001,""],["19901019",1.5936,""],["19901022",1.6027,""],["19901023",1.5936,""],["19901024",1.5903,""],["19901025",1.592,""],["19901026",1.5857,""],["19901029",1.5873,""],["19901030",1.5806,""],["19901031",1.5884,""],["19901101",1.5837,""],["19901102",1.5984,""],["19901105",1.5964,""],["19901106",1.5987,""],["19901107",1.6105,""],["19901108",1.6057,""],["19901109",1.6127,""],["19901112",1.6179,""],["19901113",1.6167,""],["19901114",1.6168,""],["19901115",1.6126,""],["19901116",1.6109,""],["19901119",1.6228,""],["19901120",1.6119,""],["19901121",1.6062,""],["19901122",1.6059,""],["19901123",1.6039,""],["19901126",1.5991,""],["19901127",1.6041,""],["19901128",1.6194,""],["19901129",1.6041,""],["19901130",1.5925,""],["19901203",1.586,""],["19901204",1.5872,""],["19901205",1.5904,""],["19901206",1.594,""],["19901207",1.6005,""],["19901210",1.6085,""],["19901211",1.606,""],["19901212",1.608,""],["19901213",1.6056,""],["19901214",1.5975,""],["19901217",1.5878,""],["19901218",1.5883,""],["19901219",1.5938,""],["19901220",1.5838,""],["19901221",1.5608,""],["19901224",1.5416,""],["19901227",1.5494,""],["19901228",1.5697,""],["19901231",1.5814,""],["19910102",1.5872,""],["19910103",1.5818,""],["19910104",1.5806,""],["19910107",1.5407,""],["19910108",1.5366,""],["19910109",1.5521,""],["19910110",1.5436,""],["19910111",1.5396,""],["19910114",1.5217,""],["19910115",1.5287,""],["19910116",1.524,""],["19910117",1.5559,""],["19910118",1.5634,""],["19910121",1.5801,""],["19910122",1.5968,""],["19910123",1.5825,""],["19910124",1.5966,""],["19910125",1.6063,""],["19910128",1.6005,""],["19910129",1.6005,""],["19910130",1.591,""],["19910131",1.6064,""],["19910201",1.6077,""],["19910204",1.6238,""],["19910205",1.6234,""],["19910206",1.6278,""],["19910207",1.63,""],["19910208",1.626,""],["19910211",1.6299,""],["19910212",1.6228,""],["19910213",1.6192,""],["19910214",1.6129,""],["19910215",1.6027,""],["19910218",1.5923,""],["19910219",1.5875,""],["19910220",1.5854,""],["19910221",1.5859,""],["19910222",1.5811,""],["19910225",1.5617,""],["19910226",1.5511,""],["19910227",1.5465,""],["19910228",1.5536,""],["19910301",1.5366,""],["19910304",1.5403,""],["19910305",1.55,""],["19910306",1.538,""],["19910307",1.5393,""],["19910308",1.5334,""],["19910311",1.5122,""],["19910312",1.5109,""],["19910313",1.5008,""],["19910314",1.5016,""],["19910315",1.492,""],["19910318",1.4659,""],["19910319",1.4516,""],["19910320",1.4302,""],["19910321",1.4527,""],["19910322",1.4455,""],["19910325",1.4262,""],["19910326",1.4112,""],["19910327",1.3971,""],["19910328",1.3908,""],["19910402",1.4043,""],["19910403",1.4202,""],["19910404",1.4151,""],["19910405",1.4269,""],["19910408",1.4088,""],["19910409",1.4163,""],["19910410",1.4235,""],["19910411",1.4151,""],["19910412",1.4188,""],["19910415",1.4149,""],["19910416",1.425,""],["19910417",1.4214,""],["19910418",1.4096,""],["19910419",1.3843,""],["19910422",1.36,""],["19910423",1.3608,""],["19910424",1.3721,""],["19910425",1.3523,""],["19910426",1.3565,""],["19910429",1.3431,""],["19910430",1.3689,""],["19910502",1.3724,""],["19910503",1.3819,""],["19910506",1.36,""],["19910507",1.3729,""],["19910508",1.3708,""],["19910509",1.3659,""],["19910510",1.3701,""],["19910513",1.3746,""],["19910514",1.3808,""],["19910515",1.3966,""],["19910516",1.3977,""],["19910517",1.3895,""],["19910521",1.3797,""],["19910522",1.3782,""],["19910523",1.3738,""],["19910524",1.386,""],["19910527",1.3873,""],["19910528",1.3776,""],["19910529",1.3904,""],["19910530",1.3792,""],["19910531",1.3642,""],["19910603",1.3437,""],["19910604",1.346,""],["19910605",1.3493,""],["19910606",1.3478,""],["19910607",1.3424,""],["19910610",1.3356,""],["19910611",1.3298,""],["19910612",1.3208,""],["19910613",1.3048,""],["19910614",1.3029,""],["19910617",1.3024,""],["19910618",1.2927,""],["19910619",1.2954,""],["19910620",1.306,""],["19910621",1.3035,""],["19910624",1.3057,""],["19910625",1.3056,""],["19910626",1.3055,""],["19910627",1.3055,""],["19910628",1.2941,""],["19910701",1.2951,""],["19910702",1.2859,""],["19910703",1.2806,""],["19910704",1.2804,""],["19910705",1.2803,""],["19910708",1.2971,""],["19910709",1.2988,""],["19910710",1.2936,""],["19910711",1.301,""],["19910712",1.2959,""],["19910715",1.3115,""],["19910716",1.3141,""],["19910717",1.3116,""],["19910718",1.3359,""],["19910719",1.3497,""],["19910722",1.3562,""],["19910723",1.343,""],["19910724",1.3543,""],["19910725",1.3545,""],["19910726",1.3494,""],["19910729",1.349,""],["19910730",1.3525,""],["19910731",1.3549,""],["19910801",1.3509,""],["19910802",1.3377,""],["19910805",1.3594,""],["19910806",1.3759,""],["19910807",1.372,""],["19910808",1.3733,""],["19910809",1.3676,""],["19910812",1.3612,""],["19910813",1.3599,""],["19910814",1.3505,""],["19910815",1.3517,""],["19910816",1.34,""],["19910819",1.2947,""],["19910820",1.3048,""],["19910821",1.326,""],["19910822",1.3484,""],["19910823",1.3542,""],["19910826",1.3416,""],["19910827",1.3395,""],["19910828",1.3347,""],["19910829",1.3503,""],["19910830",1.3455,""],["19910902",1.3426,""],["19910903",1.346,""],["19910904",1.3515,""],["19910905",1.3482,""],["19910906",1.3491,""],["19910909",1.3699,""],["19910910",1.3817,""],["19910911",1.3756,""],["19910912",1.3797,""],["19910913",1.3768,""],["19910916",1.3793,""],["19910917",1.3925,""],["19910918",1.3821,""],["19910919",1.3815,""],["19910920",1.3705,""],["19910923",1.3888,""],["19910924",1.3874,""],["19910925",1.3834,""],["19910926",1.3822,""],["19910927",1.3786,""],["19910930",1.3934,""],["19911001",1.3886,""],["19911002",1.3937,""],["19911003",1.3946,""],["19911004",1.3908,""],["19911007",1.3778,""],["19911008",1.3691,""],["19911009",1.3582,""],["19911010",1.3734,""],["19911011",1.3603,""],["19911014",1.3653,""],["19911015",1.3538,""],["19911016",1.3612,""],["19911017",1.3585,""],["19911018",1.3671,""],["19911021",1.3682,""],["19911022",1.3597,""],["19911023",1.3522,""],["19911024",1.3579,""],["19911025",1.3562,""],["19911028",1.3482,""],["19911029",1.3449,""],["19911030",1.3675,""],["19911031",1.3714,""],["19911101",1.375,""],["19911104",1.3972,""],["19911105",1.395,""],["19911106",1.4058,""],["19911107",1.4019,""],["19911108",1.3931,""],["19911111",1.4033,""],["19911112",1.4129,""],["19911113",1.4198,""],["19911114",1.4144,""],["19911115",1.415,""],["19911118",1.4364,""],["19911119",1.4342,""],["19911120",1.4466,""],["19911121",1.4403,""],["19911122",1.4608,""],["19911125",1.4654,""],["19911126",1.4527,""],["19911127",1.4384,""],["19911128",1.4307,""],["19911129",1.4171,""],["19911202",1.436,""],["19911203",1.4317,""],["19911204",1.4413,""],["19911205",1.4498,""],["19911206",1.4623,""],["19911209",1.4686,""],["19911210",1.4671,""],["19911211",1.4615,""],["19911212",1.4781,""],["19911213",1.4656,""],["19911216",1.4741,""],["19911217",1.4829,""],["19911218",1.4892,""],["19911219",1.4987,""],["19911220",1.5169,""],["19911223",1.5511,""],["19911224",1.5529,""],["19911227",1.5583,""],["19911230",1.5543,""],["19911231",1.5508,""],["19920102",1.5474,""],["19920103",1.5179,""],["19920106",1.5332,""],["19920107",1.535,""],["19920108",1.5396,""],["19920109",1.5313,""],["19920110",1.5056,""],["19920113",1.4851,""],["19920114",1.4889,""],["19920115",1.4537,""],["19920116",1.4558,""],["19920117",1.4472,""],["19920120",1.4762,""],["19920121",1.4814,""],["19920122",1.489,""],["19920123",1.4809,""],["19920124",1.4787,""],["19920127",1.4903,""],["19920128",1.4887,""],["19920129",1.511,""],["19920130",1.4985,""],["19920131",1.4858,""],["19920203",1.494,""],["19920204",1.5053,""],["19920205",1.5179,""],["19920206",1.5267,""],["19920207",1.5285,""],["19920210",1.5295,""],["19920211",1.518,""],["19920212",1.5093,""],["19920213",1.5084,""],["19920214",1.4948,""],["19920217",1.4974,""],["19920218",1.4772,""],["19920219",1.4764,""],["19920220",1.4667,""],["19920221",1.4621,""],["19920224",1.4659,""],["19920225",1.4728,""],["19920226",1.4579,""],["19920227",1.4761,""],["19920228",1.4752,""],["19920302",1.4806,""],["19920303",1.4712,""],["19920304",1.4653,""],["19920305",1.4533,""],["19920306",1.454,""],["19920309",1.4629,""],["19920310",1.4699,""],["19920311",1.4601,""],["19920312",1.4613,""],["19920313",1.4665,""],["19920316",1.4696,""],["19920317",1.4748,""],["19920318",1.476,""],["19920319",1.4646,""],["19920320",1.4598,""],["19920323",1.4583,""],["19920324",1.4636,""],["19920325",1.4681,""],["19920326",1.4668,""],["19920327",1.4676,""],["19920330",1.4754,""],["19920331",1.4804,""],["19920401",1.4702,""],["19920402",1.4754,""],["19920403",1.4862,""],["19920406",1.4933,""],["19920407",1.4896,""],["19920408",1.4932,""],["19920409",1.4865,""],["19920410",1.4978,""],["19920413",1.4729,""],["19920414",1.4703,""],["19920415",1.4661,""],["19920416",1.4585,""],["19920421",1.454,""],["19920422",1.457,""],["19920423",1.4617,""],["19920424",1.4723,""],["19920427",1.4811,""],["19920428",1.48,""],["19920429",1.4823,""],["19920430",1.4793,""],["19920504",1.4829,""],["19920505",1.4897,""],["19920506",1.4996,""],["19920507",1.5065,""],["19920508",1.514,""],["19920511",1.5064,""],["19920512",1.5181,""],["19920513",1.5285,""],["19920514",1.5325,""],["19920515",1.5353,""],["19920518",1.5383,""],["19920519",1.5393,""],["19920520",1.5389,""],["19920521",1.5211,""],["19920522",1.5158,""],["19920525",1.5254,""],["19920526",1.5372,""],["19920527",1.5161,""],["19920529",1.5374,""],["19920601",1.5468,""],["19920602",1.5331,""],["19920603",1.5331,""],["19920604",1.5268,""],["19920605",1.5401,""],["19920609",1.5423,""],["19920610",1.5353,""],["19920611",1.5406,""],["19920612",1.5516,""],["19920615",1.5558,""],["19920616",1.559,""],["19920617",1.5613,""],["19920618",1.5611,""],["19920619",1.5652,""],["19920622",1.5625,""],["19920623",1.5679,""],["19920624",1.5736,""],["19920625",1.585,""],["19920626",1.5856,""],["19920629",1.6093,""],["19920630",1.6067,""],["19920701",1.6226,""],["19920702",1.6197,""],["19920703",1.6257,""],["19920706",1.6217,""],["19920707",1.6386,""],["19920708",1.6344,""],["19920709",1.6218,""],["19920710",1.6157,""],["19920713",1.641,""],["19920714",1.6418,""],["19920715",1.6434,""],["19920716",1.6343,""],["19920717",1.6506,""],["19920720",1.6676,""],["19920721",1.6206,""],["19920722",1.632,""],["19920723",1.6258,""],["19920724",1.6317,""],["19920727",1.6348,""],["19920728",1.6427,""],["19920729",1.6433,""],["19920730",1.6286,""],["19920731",1.6306,""],["19920803",1.6339,""],["19920804",1.6342,""],["19920805",1.6336,""],["19920806",1.629,""],["19920807",1.6334,""],["19920810",1.6453,""],["19920811",1.6393,""],["19920812",1.6541,""],["19920813",1.6582,""],["19920814",1.6597,""],["19920817",1.656,""],["19920818",1.6676,""],["19920819",1.6709,""],["19920820",1.6679,""],["19920821",1.6725,""],["19920824",1.6974,""],["19920825",1.7149,""],["19920826",1.7157,""],["19920827",1.7094,""],["19920828",1.724,""],["19920831",1.7185,""],["19920901",1.7351,""],["19920902",1.7441,""],["19920903",1.741,""],["19920904",1.7048,""],["19920907",1.7324,""],["19920908",1.7471,""],["19920909",1.7409,""],["19920910",1.7476,""],["19920911",1.7326,""],["19920914",1.6522,""],["19920915",1.6704,""],["19920916",1.6339,""],["19920917",1.6173,""],["19920918",1.6148,""],["19920921",1.6315,""],["19920922",1.6562,""],["19920923",1.6215,""],["19920924",1.6564,""],["19920925",1.6715,""],["19920928",1.6896,""],["19920929",1.746,""],["19920930",1.7489,""],["19921001",1.7308,""],["19921002",1.7187,""],["19921005",1.7335,""],["19921006",1.7173,""],["19921007",1.7074,""],["19921008",1.663,""],["19921009",1.6633,""],["19921012",1.6595,""],["19921013",1.6507,""],["19921014",1.6683,""],["19921015",1.6843,""],["19921016",1.6804,""],["19921019",1.647,""],["19921020",1.6162,""],["19921021",1.6075,""],["19921022",1.6169,""],["19921023",1.5982,""],["19921026",1.5992,""],["19921027",1.5887,""],["19921028",1.5832,""],["19921029",1.5826,""],["19921030",1.5891,""],["19921102",1.5693,""],["19921103",1.5545,""],["19921104",1.5688,""],["19921105",1.5533,""],["19921106",1.5502,""],["19921109",1.5581,""],["19921110",1.5568,""],["19921111",1.5613,""],["19921112",1.5643,""],["19921113",1.583,""],["19921116",1.5761,""],["19921117",1.5648,""],["19921118",1.585,""],["19921119",1.5873,""],["19921120",1.5818,""],["19921123",1.5713,""],["19921124",1.5835,""],["19921125",1.5818,""],["19921126",1.578,""],["19921127",1.5677,""],["19921130",1.576,""],["19921201",1.5809,""],["19921202",1.5964,""],["19921203",1.582,""],["19921204",1.5868,""],["19921207",1.5901,""],["19921208",1.6083,""],["19921209",1.5892,""],["19921210",1.5779,""],["19921211",1.5784,""],["19921214",1.5885,""],["19921215",1.5927,""],["19921216",1.6054,""],["19921217",1.6126,""],["19921218",1.5928,""],["19921221",1.5894,""],["19921222",1.5629,""],["19921223",1.5505,""],["19921224",1.5498,""],["19921228",1.5436,""],["19921229",1.527,""],["19921230",1.5348,""],["19921231",1.536,""],["19930104",1.521,""],["19930105",1.5285,""],["19930106",1.5295,""],["19930107",1.5282,""],["19930108",1.5265,""],["19930111",1.5313,""],["19930112",1.5407,""],["19930113",1.5383,""],["19930114",1.544,""],["19930115",1.5497,""],["19930118",1.5448,""],["19930119",1.5516,""],["19930120",1.5611,""],["19930121",1.5606,""],["19930122",1.5656,""],["19930125",1.5791,""],["19930126",1.5783,""],["19930127",1.5675,""],["19930128",1.5632,""],["19930129",1.5477,""],["19930201",1.5196,""],["19930202",1.5094,""],["19930203",1.4974,""],["19930204",1.4865,""],["19930205",1.479,""],["19930208",1.4913,""],["19930209",1.4911,""],["19930210",1.4985,""],["19930211",1.4795,""],["19930212",1.4791,""],["19930215",1.4676,""],["19930216",1.4784,""],["19930217",1.5037,""],["19930218",1.4843,""],["19930219",1.4865,""],["19930222",1.5025,""],["19930223",1.4928,""],["19930224",1.5026,""],["19930225",1.4892,""],["19930226",1.4711,""],["19930301",1.4732,""],["19930302",1.478,""],["19930303",1.4769,""],["19930304",1.472,""],["19930305",1.4663,""],["19930308",1.457,""],["19930309",1.4579,""],["19930310",1.4527,""],["19930311",1.4492,""],["19930312",1.4454,""],["19930315",1.4493,""],["19930316",1.4578,""],["19930317",1.4628,""],["19930318",1.4632,""],["19930319",1.4749,""],["19930322",1.4746,""],["19930323",1.4796,""],["19930324",1.4807,""],["19930325",1.4753,""],["19930326",1.4771,""],["19930329",1.4824,""],["19930330",1.4885,""],["19930331",1.51,""],["19930401",1.5138,""],["19930402",1.5305,""],["19930405",1.5292,""],["19930406",1.5222,""],["19930407",1.521,""],["19930408",1.5164,""],["19930413",1.5442,""],["19930414",1.5531,""],["19930415",1.5355,""],["19930416",1.5286,""],["19930419",1.5181,""],["19930420",1.5396,""],["19930421",1.5282,""],["19930422",1.5363,""],["19930423",1.5442,""],["19930426",1.5646,""],["19930427",1.5718,""],["19930428",1.5694,""],["19930429",1.5739,""],["19930430",1.5734,""],["19930503",1.5641,""],["19930504",1.5807,""],["19930505",1.584,""],["19930506",1.5727,""],["19930507",1.5811,""],["19930510",1.5566,""],["19930511",1.5446,""],["19930512",1.5505,""],["19930513",1.5382,""],["19930514",1.5397,""],["19930517",1.5528,""],["19930518",1.5334,""],["19930519",1.5258,""],["19930521",1.5277,""],["19930524",1.5104,""],["19930525",1.5117,""],["19930526",1.5169,""],["19930527",1.5272,""],["19930528",1.5508,""],["19930601",1.5597,""],["19930602",1.5539,""],["19930603",1.553,""],["19930604",1.5609,""],["19930607",1.5331,""],["19930608",1.5457,""],["19930609",1.5396,""],["19930610",1.5262,""],["19930611",1.5347,""],["19930614",1.5448,""],["19930615",1.5415,""],["19930616",1.5205,""],["19930617",1.5089,""],["19930618",1.5003,""],["19930621",1.4781,""],["19930622",1.4799,""],["19930623",1.4734,""],["19930624",1.4712,""],["19930625",1.4722,""],["19930628",1.4729,""],["19930629",1.4791,""],["19930630",1.4865,""],["19930701",1.4776,""],["19930702",1.4923,""],["19930705",1.4868,""],["19930706",1.4827,""],["19930707",1.4797,""],["19930708",1.4748,""],["19930709",1.4546,""],["19930712",1.4401,""],["19930713",1.4476,""],["19930714",1.4499,""],["19930715",1.4575,""],["19930716",1.4508,""],["19930719",1.4552,""],["19930720",1.4617,""],["19930721",1.4629,""],["19930722",1.4583,""],["19930723",1.4498,""],["19930726",1.4444,""],["19930727",1.4501,""],["19930728",1.45,""],["19930729",1.4567,""],["19930730",1.4319,""],["19930802",1.4295,""],["19930803",1.4574,""],["19930804",1.459,""],["19930805",1.4564,""],["19930806",1.4544,""],["19930809",1.4626,""],["19930810",1.4538,""],["19930811",1.452,""],["19930812",1.4645,""],["19930813",1.4643,""],["19930816",1.4692,""],["19930817",1.4871,""],["19930818",1.497,""],["19930819",1.5074,""],["19930820",1.5036,""],["19930823",1.5169,""],["19930824",1.5057,""],["19930825",1.5036,""],["19930826",1.4983,""],["19930827",1.5175,""],["19930830",1.5141,""],["19930831",1.5202,""],["19930901",1.5128,""],["19930902",1.5305,""],["19930903",1.5338,""],["19930906",1.5604,""],["19930907",1.5599,""],["19930908",1.559,""],["19930909",1.5661,""],["19930910",1.5642,""],["19930913",1.5761,""],["19930914",1.5733,""],["19930915",1.58,""],["19930916",1.5726,""],["19930917",1.5546,""],["19930920",1.5576,""],["19930921",1.5781,""],["19930922",1.5517,""],["19930923",1.5475,""],["19930924",1.5288,""],["19930927",1.5535,""],["19930928",1.5524,""],["19930929",1.5693,""],["19930930",1.5677,""],["19931001",1.551,""],["19931004",1.5691,""],["19931005",1.5752,""],["19931006",1.5681,""],["19931007",1.5705,""],["19931008",1.5761,""],["19931011",1.5783,""],["19931012",1.5894,""],["19931013",1.5715,""],["19931014",1.5633,""],["19931015",1.5548,""],["19931018",1.5555,""],["19931019",1.5348,""],["19931020",1.5276,""],["19931021",1.52,""],["19931022",1.4939,""],["19931025",1.4988,""],["19931026",1.5047,""],["19931027",1.5014,""],["19931028",1.4965,""],["19931029",1.5046,""],["19931101",1.4904,""],["19931102",1.4774,""],["19931103",1.4811,""],["19931104",1.4845,""],["19931105",1.4603,""],["19931108",1.4738,""],["19931109",1.4731,""],["19931110",1.4775,""],["19931111",1.4892,""],["19931112",1.4832,""],["19931115",1.4988,""],["19931116",1.4913,""],["19931117",1.4781,""],["19931118",1.4807,""],["19931119",1.4851,""],["19931122",1.4921,""],["19931123",1.4888,""],["19931124",1.5041,""],["19931125",1.4958,""],["19931126",1.4952,""],["19931129",1.4937,""],["19931130",1.505,""],["19931201",1.4967,""],["19931202",1.4939,""],["19931203",1.4839,""],["19931206",1.4968,""],["19931207",1.5,""],["19931208",1.4975,""],["19931209",1.4947,""],["19931210",1.5107,""],["19931213",1.5071,""],["19931214",1.4987,""],["19931215",1.5034,""],["19931216",1.5009,""],["19931217",1.5086,""],["19931220",1.5123,""],["19931221",1.5192,""],["19931222",1.5257,""],["19931223",1.513,""],["19931224",1.5186,""],["19931227",1.5085,""],["19931228",1.5107,""],["19931229",1.5045,""],["19931230",1.4959,""],["19931231",1.4822,""],["19940103",1.4757,""],["19940104",1.4652,""],["19940105",1.4696,""],["19940106",1.4707,""],["19940107",1.4692,""],["19940110",1.4739,""],["19940111",1.4718,""],["19940112",1.4707,""],["19940113",1.4739,""],["19940114",1.4595,""],["19940117",1.463,""],["19940118",1.4588,""],["19940119",1.4578,""],["19940120",1.4578,""],["19940121",1.4684,""],["19940124",1.455,""],["19940125",1.4548,""],["19940126",1.4631,""],["19940127",1.4612,""],["19940128",1.4758,""],["19940131",1.4776,""],["19940201",1.4942,""],["19940202",1.4923,""],["19940203",1.4836,""],["19940204",1.4857,""],["19940207",1.483,""],["19940208",1.4828,""],["19940209",1.4808,""],["19940210",1.4804,""],["19940211",1.4876,""],["19940214",1.4984,""],["19940215",1.5156,""],["19940216",1.5169,""],["19940217",1.5039,""],["19940218",1.5087,""],["19940221",1.5048,""],["19940222",1.5043,""],["19940223",1.4998,""],["19940224",1.506,""],["19940225",1.5207,""],["19940228",1.5231,""],["19940301",1.5357,""],["19940302",1.5392,""],["19940303",1.5356,""],["19940304",1.5323,""],["19940307",1.5291,""],["19940308",1.5308,""],["19940309",1.5326,""],["19940310",1.5507,""],["19940311",1.5562,""],["19940314",1.5593,""],["19940315",1.5538,""],["19940316",1.5528,""],["19940317",1.5678,""],["19940318",1.5632,""],["19940321",1.5547,""],["19940322",1.5625,""],["19940323",1.5552,""],["19940324",1.5751,""],["19940325",1.5911,""],["19940328",1.5822,""],["19940329",1.5909,""],["19940330",1.5838,""],["19940331",1.5979,""],["19940405",1.5898,""],["19940406",1.559,""],["19940407",1.5657,""],["19940408",1.5614,""],["19940411",1.575,""],["19940412",1.5595,""],["19940413",1.5507,""],["19940414",1.5576,""],["19940415",1.5641,""],["19940418",1.5664,""],["19940419",1.5803,""],["19940420",1.5796,""],["19940421",1.5815,""],["19940422",1.5741,""],["19940425",1.5893,""],["19940426",1.5805,""],["19940427",1.5873,""],["19940428",1.5899,""],["19940429",1.6103,""],["19940502",1.6139,""],["19940503",1.6212,""],["19940504",1.6211,""],["19940505",1.6,""],["19940506",1.5979,""],["19940509",1.6038,""],["19940510",1.5951,""],["19940511",1.5827,""],["19940513",1.5903,""],["19940516",1.5862,""],["19940517",1.5936,""],["19940518",1.5987,""],["19940519",1.6067,""],["19940520",1.6072,""],["19940524",1.6124,""],["19940525",1.613,""],["19940526",1.624,""],["19940527",1.6236,""],["19940530",1.6251,""],["19940531",1.6286,""],["19940601",1.6259,""],["19940602",1.6225,""],["19940603",1.609,""],["19940606",1.5925,""],["19940607",1.5868,""],["19940608",1.5936,""],["19940609",1.5916,""],["19940610",1.5929,""],["19940613",1.6133,""],["19940614",1.6276,""],["19940615",1.6296,""],["19940616",1.6479,""],["19940617",1.6336,""],["19940620",1.6779,""],["19940621",1.6624,""],["19940622",1.6645,""],["19940623",1.6599,""],["19940624",1.677,""],["19940627",1.6902,""],["19940628",1.6761,""],["19940629",1.6819,""],["19940630",1.6641,""],["19940701",1.6569,""],["19940704",1.6685,""],["19940705",1.6803,""],["19940706",1.6869,""],["19940707",1.6891,""],["19940708",1.689,""],["19940711",1.719,""],["19940712",1.7311,""],["19940713",1.7275,""],["19940714",1.7155,""],["19940715",1.7022,""],["19940718",1.7097,""],["19940719",1.7081,""],["19940720",1.6828,""],["19940721",1.7002,""],["19940722",1.6564,""],["19940725",1.6686,""],["19940726",1.6671,""],["19940727",1.6805,""],["19940728",1.6866,""],["19940729",1.6659,""],["19940801",1.6919,""],["19940802",1.6858,""],["19940803",1.6814,""],["19940804",1.6878,""],["19940805",1.6734,""],["19940808",1.6747,""],["19940809",1.6664,""],["19940810",1.6726,""],["19940811",1.668,""],["19940812",1.7002,""],["19940815",1.6967,""],["19940816",1.692,""],["19940817",1.6799,""],["19940818",1.7003,""],["19940819",1.704,""],["19940822",1.7084,""],["19940823",1.7155,""],["19940824",1.702,""],["19940825",1.6982,""],["19940826",1.6955,""],["19940829",1.6636,""],["19940830",1.6552,""],["19940831",1.6622,""],["19940901",1.6561,""],["19940902",1.6612,""],["19940905",1.6818,""],["19940906",1.6914,""],["19940907",1.6873,""],["19940908",1.6867,""],["19940909",1.6788,""],["19940912",1.6942,""],["19940913",1.68,""],["19940914",1.6803,""],["19940915",1.6764,""],["19940916",1.6712,""],["19940919",1.6773,""],["19940920",1.6604,""],["19940921",1.6619,""],["19940922",1.6641,""],["19940923",1.6663,""],["19940926",1.6594,""],["19940927",1.67,""],["19940928",1.6683,""],["19940929",1.6656,""],["19940930",1.666,""],["19941003",1.6575,""],["19941004",1.6646,""],["19941005",1.6764,""],["19941006",1.6765,""],["19941007",1.678,""],["19941010",1.6691,""],["19941011",1.6669,""],["19941012",1.675,""],["19941013",1.6746,""],["19941014",1.7013,""],["19941017",1.7272,""],["19941018",1.7269,""],["19941019",1.7273,""],["19941020",1.7267,""],["19941021",1.7424,""],["19941024",1.7253,""],["19941025",1.7371,""],["19941026",1.7272,""],["19941027",1.7284,""],["19941028",1.7317,""],["19941031",1.7137,""],["19941101",1.7306,""],["19941102",1.7351,""],["19941103",1.7178,""],["19941104",1.7099,""],["19941107",1.7163,""],["19941108",1.7176,""],["19941109",1.6946,""],["19941110",1.7047,""],["19941111",1.6993,""],["19941114",1.6825,""],["19941115",1.6899,""],["19941116",1.6784,""],["19941117",1.6838,""],["19941118",1.6815,""],["19941121",1.6754,""],["19941122",1.6911,""],["19941123",1.6988,""],["19941124",1.6871,""],["19941125",1.6854,""],["19941128",1.6802,""],["19941129",1.6885,""],["19941130",1.6807,""],["19941201",1.68,""],["19941202",1.6741,""],["19941205",1.6663,""],["19941206",1.6765,""],["19941207",1.6791,""],["19941208",1.6782,""],["19941209",1.6775,""],["19941212",1.6806,""],["19941213",1.684,""],["19941214",1.6884,""],["19941215",1.6848,""],["19941216",1.6864,""],["19941219",1.687,""],["19941220",1.6933,""],["19941221",1.6922,""],["19941222",1.6884,""],["19941223",1.6967,""],["19941227",1.6936,""],["19941228",1.7005,""],["19941229",1.7204,""],["19941230",1.727,""],["19950102",1.7143,""],["19950103",1.7117,""],["19950104",1.7214,""],["19950105",1.7213,""],["19950106",1.719,""],["19950109",1.7146,""],["19950110",1.7411,""],["19950111",1.7461,""],["19950112",1.752,""],["19950113",1.7534,""],["19950116",1.7463,""],["19950117",1.7689,""],["19950118",1.7724,""],["19950119",1.7566,""],["19950120",1.7875,""],["19950123",1.7798,""],["19950124",1.7824,""],["19950125",1.7867,""],["19950126",1.7708,""],["19950127",1.7712,""],["19950130",1.7717,""],["19950131",1.7822,""],["19950201",1.7537,""],["19950202",1.7577,""],["19950203",1.753,""],["19950206",1.7335,""],["19950207",1.7295,""],["19950208",1.7295,""],["19950209",1.7337,""],["19950210",1.7401,""],["19950213",1.7532,""],["19950214",1.7431,""],["19950215",1.7617,""],["19950216",1.7825,""],["19950217",1.7953,""],["19950220",1.7953,""],["19950221",1.7845,""],["19950222",1.7819,""],["19950223",1.7794,""],["19950224",1.7811,""],["19950227",1.7933,""],["19950228",1.7763,""],["19950301",1.7829,""],["19950302",1.7946,""],["19950303",1.8099,""],["19950306",1.8789,""],["19950307",1.8891,""],["19950308",1.8847,""],["19950309",1.8713,""],["19950310",1.8397,""],["19950313",1.8544,""],["19950314",1.8602,""],["19950315",1.8518,""],["19950316",1.8875,""],["19950317",1.8771,""],["19950320",1.8545,""],["19950321",1.8585,""],["19950322",1.8363,""],["19950323",1.8566,""],["19950324",1.8476,""],["19950327",1.835,""],["19950328",1.8544,""],["19950329",1.8818,""],["19950330",1.8412,""],["19950331",1.8782,""],["19950403",1.8846,""],["19950404",1.8689,""],["19950405",1.8783,""],["19950406",1.872,""],["19950407",1.8713,""],["19950410",1.8357,""],["19950411",1.8184,""],["19950412",1.8322,""],["19950413",1.8289,""],["19950418",1.8567,""],["19950419",1.8567,""],["19950420",1.8431,""],["19950421",1.8271,""],["19950424",1.8542,""],["19950425",1.845,""],["19950426",1.825,""],["19950427",1.8331,""],["19950428",1.8247,""],["19950502",1.8215,""],["19950503",1.8283,""],["19950504",1.8343,""],["19950505",1.8241,""],["19950508",1.835,""],["19950509",1.8322,""],["19950510",1.8256,""],["19950511",1.7879,""],["19950512",1.7553,""],["19950515",1.7583,""],["19950516",1.7552,""],["19950517",1.7651,""],["19950518",1.7508,""],["19950519",1.7553,""],["19950522",1.749,""],["19950523",1.77,""],["19950524",1.7573,""],["19950526",1.8431,""],["19950529",1.833,""],["19950530",1.8326,""],["19950531",1.8429,""],["19950601",1.7924,""],["19950602",1.8146,""],["19950606",1.8209,""],["19950607",1.8278,""],["19950608",1.8171,""],["19950609",1.8289,""],["19950612",1.8306,""],["19950613",1.8383,""],["19950614",1.8326,""],["19950615",1.8222,""],["19950616",1.8333,""],["19950619",1.8457,""],["19950620",1.8498,""],["19950621",1.842,""],["19950622",1.8558,""],["19950623",1.8368,""],["19950626",1.8451,""],["19950627",1.846,""],["19950628",1.8433,""],["19950629",1.8378,""],["19950630",1.8493,""],["19950703",1.8455,""],["19950704",1.8487,""],["19950705",1.843,""],["19950706",1.8458,""],["19950707",1.8379,""],["19950710",1.8128,""],["19950711",1.8043,""],["19950712",1.8026,""],["19950713",1.8014,""],["19950714",1.8286,""],["19950717",1.8165,""],["19950718",1.8266,""],["19950719",1.8337,""],["19950720",1.8451,""],["19950721",1.832,""],["19950724",1.8328,""],["19950725",1.8315,""],["19950726",1.8236,""],["19950727",1.8371,""],["19950728",1.8434,""],["19950731",1.8597,""],["19950801",1.8451,""],["19950802",1.8384,""],["19950803",1.828,""],["19950804",1.8232,""],["19950807",1.8162,""],["19950808",1.8047,""],["19950809",1.8142,""],["19950810",1.8093,""],["19950811",1.782,""],["19950814",1.7866,""],["19950815",1.7687,""],["19950816",1.7421,""],["19950817",1.7286,""],["19950818",1.7383,""],["19950821",1.7407,""],["19950822",1.7276,""],["19950823",1.7302,""],["19950824",1.7183,""],["19950825",1.7214,""],["19950828",1.7347,""],["19950829",1.7224,""],["19950830",1.7062,""],["19950831",1.7263,""],["19950901",1.724,""],["19950904",1.7314,""],["19950905",1.7224,""],["19950906",1.7052,""],["19950907",1.7057,""],["19950908",1.7098,""],["19950911",1.7223,""],["19950912",1.7233,""],["19950913",1.7214,""],["19950914",1.7339,""],["19950915",1.7295,""],["19950918",1.7369,""],["19950919",1.73,""],["19950920",1.7369,""],["19950921",1.7634,""],["19950922",1.7806,""],["19950925",1.7701,""],["19950926",1.7599,""],["19950927",1.7724,""],["19950928",1.7842,""],["19950929",1.7766,""],["19951002",1.7558,""],["19951003",1.7434,""],["19951004",1.7443,""],["19951005",1.7495,""],["19951006",1.7618,""],["19951009",1.7632,""],["19951010",1.7663,""],["19951011",1.7552,""],["19951012",1.7679,""],["19951013",1.758,""],["19951016",1.7658,""],["19951017",1.7605,""],["19951018",1.7613,""],["19951019",1.7661,""],["19951020",1.7863,""],["19951023",1.8274,""],["19951024",1.8451,""],["19951025",1.8242,""],["19951026",1.8213,""],["19951027",1.84,""],["19951030",1.8106,""],["19951031",1.7727,""],["19951101",1.7861,""],["19951102",1.7826,""],["19951103",1.7737,""],["19951106",1.7902,""],["19951107",1.7974,""],["19951108",1.8001,""],["19951109",1.7889,""],["19951110",1.7938,""],["19951113",1.7958,""],["19951114",1.7891,""],["19951115",1.812,""],["19951116",1.8032,""],["19951117",1.8097,""],["19951120",1.7884,""],["19951121",1.7944,""],["19951122",1.7994,""],["19951123",1.7969,""],["19951124",1.7943,""],["19951127",1.7805,""],["19951128",1.7764,""],["19951129",1.776,""],["19951130",1.7718,""],["19951201",1.7656,""],["19951204",1.7823,""],["19951205",1.7881,""],["19951206",1.7815,""],["19951207",1.7815,""],["19951208",1.7775,""],["19951211",1.7932,""],["19951212",1.788,""],["19951213",1.7792,""],["19951214",1.7837,""],["19951215",1.7906,""],["19951218",1.7936,""],["19951219",1.8051,""],["19951220",1.7883,""],["19951221",1.7826,""],["19951222",1.78,""],["19951227",1.7839,""],["19951228",1.7851,""],["19951229",1.7907,""],["19960102",1.7933,""],["19960103",1.7762,""],["19960104",1.7627,""],["19960105",1.7774,""],["19960108",1.7814,""],["19960109",1.7799,""],["19960110",1.7852,""],["19960111",1.7927,""],["19960112",1.7771,""],["19960115",1.781,""],["19960116",1.7692,""],["19960117",1.7705,""],["19960118",1.7566,""],["19960119",1.7462,""],["19960122",1.7459,""],["19960123",1.7557,""],["19960124",1.739,""],["19960125",1.7546,""],["19960126",1.7498,""],["19960129",1.7449,""],["19960130",1.7493,""],["19960131",1.7521,""],["19960201",1.7497,""],["19960202",1.7467,""],["19960205",1.7638,""],["19960206",1.7692,""],["19960207",1.7557,""],["19960208",1.7488,""],["19960209",1.7642,""],["19960212",1.7582,""],["19960213",1.758,""],["19960214",1.7686,""],["19960215",1.7728,""],["19960216",1.7774,""],["19960219",1.8081,""],["19960220",1.7973,""],["19960221",1.7875,""],["19960222",1.7877,""],["19960223",1.7847,""],["19960226",1.7972,""],["19960227",1.7866,""],["19960228",1.7837,""],["19960229",1.7633,""],["19960301",1.7492,""],["19960304",1.7619,""],["19960305",1.7533,""],["19960306",1.7595,""],["19960307",1.7529,""],["19960308",1.7546,""],["19960311",1.7468,""],["19960312",1.7411,""],["19960313",1.7582,""],["19960314",1.7579,""],["19960315",1.7578,""],["19960318",1.7499,""],["19960319",1.739,""],["19960320",1.7474,""],["19960321",1.7418,""],["19960322",1.7438,""],["19960325",1.7436,""],["19960326",1.7472,""],["19960327",1.7349,""],["19960328",1.7486,""],["19960329",1.7494,""],["19960401",1.7355,""],["19960402",1.7351,""],["19960403",1.7377,""],["19960404",1.7383,""],["19960409",1.7264,""],["19960410",1.7222,""],["19960411",1.7156,""],["19960412",1.7167,""],["19960415",1.7074,""],["19960416",1.7127,""],["19960417",1.7127,""],["19960418",1.71,""],["19960419",1.7286,""],["19960422",1.7127,""],["19960423",1.7101,""],["19960424",1.7041,""],["19960425",1.7063,""],["19960426",1.6959,""],["19960429",1.7134,""],["19960430",1.7015,""],["19960502",1.6881,""],["19960503",1.7033,""],["19960506",1.7099,""],["19960507",1.7112,""],["19960508",1.7095,""],["19960509",1.7188,""],["19960510",1.7211,""],["19960513",1.7118,""],["19960514",1.7011,""],["19960515",1.7043,""],["19960517",1.711,""],["19960520",1.7077,""],["19960521",1.7028,""],["19960522",1.7035,""],["19960523",1.6976,""],["19960524",1.7049,""],["19960528",1.7008,""],["19960529",1.7034,""],["19960530",1.7188,""],["19960531",1.7125,""],["19960603",1.7175,""],["19960604",1.7147,""],["19960605",1.7108,""],["19960606",1.7114,""],["19960607",1.7093,""],["19960610",1.6981,""],["19960611",1.7026,""],["19960612",1.7018,""],["19960613",1.7063,""],["19960614",1.7205,""],["19960617",1.7197,""],["19960618",1.7263,""],["19960619",1.7231,""],["19960620",1.7173,""],["19960621",1.7122,""],["19960624",1.7037,""],["19960625",1.696,""],["19960626",1.7039,""],["19960627",1.7124,""],["19960628",1.7162,""],["19960701",1.7162,""],["19960702",1.7113,""],["19960703",1.7067,""],["19960704",1.7137,""],["19960705",1.7138,""],["19960708",1.7188,""],["19960709",1.7219,""],["19960710",1.7213,""],["19960711",1.7179,""],["19960712",1.7288,""],["19960715",1.7194,""],["19960716",1.7468,""],["19960717",1.755,""],["19960718",1.753,""],["19960719",1.7475,""],["19960722",1.7499,""],["19960723",1.7624,""],["19960724",1.7624,""],["19960725",1.773,""],["19960726",1.7658,""],["19960729",1.766,""],["19960730",1.7695,""],["19960731",1.779,""],["19960801",1.7729,""],["19960802",1.7661,""],["19960805",1.7705,""],["19960806",1.7641,""],["19960807",1.7596,""],["19960808",1.7539,""],["19960809",1.7651,""],["19960812",1.7639,""],["19960813",1.7645,""],["19960814",1.7616,""],["19960816",1.7531,""],["19960819",1.7569,""],["19960820",1.7553,""],["19960821",1.7622,""],["19960822",1.7544,""],["19960823",1.754,""],["19960826",1.7641,""],["19960827",1.764,""],["19960828",1.7578,""],["19960829",1.7589,""],["19960830",1.7547,""],["19960902",1.7572,""],["19960903",1.7533,""],["19960904",1.7566,""],["19960905",1.7593,""],["19960906",1.7596,""],["19960909",1.7576,""],["19960910",1.7394,""],["19960911",1.7371,""],["19960912",1.7324,""],["19960913",1.7341,""],["19960916",1.7309,""],["19960917",1.7338,""],["19960918",1.7346,""],["19960919",1.736,""],["19960920",1.7293,""],["19960923",1.7256,""],["19960924",1.7314,""],["19960925",1.7343,""],["19960926",1.7231,""],["19960927",1.7196,""],["19960930",1.7113,""],["19961001",1.7146,""],["19961002",1.7121,""],["19961003",1.7067,""],["19961004",1.7032,""],["19961007",1.6986,""],["19961008",1.7047,""],["19961009",1.699,""],["19961010",1.6944,""],["19961011",1.7044,""],["19961014",1.6977,""],["19961015",1.6908,""],["19961016",1.6937,""],["19961017",1.6927,""],["19961018",1.6887,""],["19961021",1.6904,""],["19961022",1.6907,""],["19961023",1.7013,""],["19961024",1.6967,""],["19961025",1.6989,""],["19961028",1.6999,""],["19961029",1.7124,""],["19961030",1.7126,""],["19961031",1.7068,""],["19961101",1.6975,""],["19961104",1.7004,""],["19961105",1.7026,""],["19961106",1.6917,""],["19961107",1.7045,""],["19961108",1.7004,""],["19961111",1.7061,""],["19961112",1.7121,""],["19961113",1.7071,""],["19961114",1.7107,""],["19961115",1.7142,""],["19961118",1.7168,""],["19961119",1.7266,""],["19961120",1.7262,""],["19961121",1.7227,""],["19961122",1.7228,""],["19961125",1.7144,""],["19961126",1.6992,""],["19961127",1.7042,""],["19961128",1.7057,""],["19961129",1.7016,""],["19961202",1.6983,""],["19961203",1.6733,""],["19961204",1.679,""],["19961205",1.6855,""],["19961206",1.7207,""],["19961209",1.6926,""],["19961210",1.6913,""],["19961211",1.7103,""],["19961212",1.7041,""],["19961213",1.713,""],["19961216",1.7009,""],["19961217",1.7169,""],["19961218",1.7077,""],["19961219",1.7075,""],["19961220",1.7051,""],["19961223",1.708,""],["19961224",1.7073,""],["19961227",1.7047,""],["19961230",1.7086,""],["19961231",1.7166,""],["19970102",1.7249,""],["19970103",1.7249,""],["19970106",1.705,""],["19970107",1.6964,""],["19970108",1.6779,""],["19970109",1.6724,""],["19970110",1.6714,""],["19970113",1.6541,""],["19970114",1.662,""],["19970115",1.6437,""],["19970116",1.6386,""],["19970117",1.6327,""],["19970120",1.6141,""],["19970121",1.612,""],["19970122",1.5941,""],["19970123",1.5938,""],["19970124",1.6147,""],["19970127",1.6032,""],["19970128",1.5859,""],["19970129",1.5941,""],["19970130",1.6009,""],["19970131",1.6043,""],["19970203",1.5887,""],["19970204",1.5899,""],["19970205",1.5866,""],["19970206",1.5919,""],["19970207",1.5859,""],["19970210",1.5941,""],["19970211",1.5829,""],["19970212",1.5745,""],["19970213",1.5739,""],["19970214",1.5661,""],["19970217",1.5593,""],["19970218",1.5567,""],["19970219",1.5632,""],["19970220",1.5722,""],["19970221",1.5765,""],["19970224",1.5868,""],["19970225",1.5853,""],["19970226",1.5883,""],["19970227",1.5804,""],["19970228",1.5793,""],["19970303",1.5767,""],["19970304",1.567,""],["19970305",1.5604,""],["19970306",1.555,""],["19970307",1.5591,""],["19970310",1.569,""],["19970311",1.5655,""],["19970312",1.5666,""],["19970313",1.567,""],["19970314",1.5613,""],["19970317",1.5777,""],["19970318",1.5851,""],["19970319",1.5922,""],["19970320",1.5962,""],["19970321",1.586,""],["19970324",1.5867,""],["19970325",1.5937,""],["19970326",1.5835,""],["19970327",1.5985,""],["19970401",1.6239,""],["19970402",1.6212,""],["19970403",1.6189,""],["19970404",1.6203,""],["19970407",1.6005,""],["19970408",1.5838,""],["19970409",1.5796,""],["19970410",1.5898,""],["19970411",1.5847,""],["19970414",1.5918,""],["19970415",1.585,""],["19970416",1.5868,""],["19970417",1.5896,""],["19970418",1.5993,""],["19970421",1.6053,""],["19970422",1.6014,""],["19970423",1.5909,""],["19970424",1.5851,""],["19970425",1.592,""],["19970428",1.5832,""],["19970429",1.5859,""],["19970430",1.5847,""],["19970502",1.5704,""],["19970505",1.5656,""],["19970506",1.5614,""],["19970507",1.5762,""],["19970509",1.5911,""],["19970512",1.6054,""],["19970513",1.5943,""],["19970514",1.5933,""],["19970515",1.6028,""],["19970516",1.5749,""],["19970520",1.5864,""],["19970521",1.5841,""],["19970522",1.5861,""],["19970523",1.5866,""],["19970526",1.5939,""],["19970527",1.5849,""],["19970528",1.5901,""],["19970529",1.5835,""],["19970530",1.5889,""],["19970602",1.5661,""],["19970603",1.5604,""],["19970604",1.5598,""],["19970605",1.5619,""],["19970606",1.556,""],["19970609",1.5832,""],["19970610",1.5836,""],["19970611",1.5815,""],["19970612",1.5779,""],["19970613",1.5673,""],["19970616",1.5621,""],["19970617",1.5687,""],["19970618",1.5764,""],["19970619",1.5808,""],["19970620",1.5779,""],["19970623",1.5859,""],["19970624",1.5843,""],["19970625",1.5896,""],["19970626",1.5898,""],["19970627",1.5704,""],["19970630",1.5581,""],["19970701",1.5595,""],["19970702",1.5515,""],["19970703",1.5508,""],["19970704",1.5494,""],["19970707",1.5523,""],["19970708",1.5527,""],["19970709",1.5411,""],["19970710",1.5474,""],["19970711",1.5377,""],["19970714",1.5129,""],["19970715",1.5101,""],["19970716",1.5165,""],["19970717",1.5142,""],["19970718",1.5156,""],["19970721",1.515,""],["19970722",1.5116,""],["19970723",1.4954,""],["19970724",1.495,""],["19970725",1.4937,""],["19970728",1.4895,""],["19970729",1.4948,""],["19970730",1.4847,""],["19970731",1.4911,""],["19970801",1.4749,""],["19970804",1.4623,""],["19970805",1.4578,""],["19970806",1.4514,""],["19970807",1.4596,""],["19970808",1.4739,""],["19970811",1.4821,""],["19970812",1.481,""],["19970813",1.4885,""],["19970814",1.4909,""],["19970818",1.5023,""],["19970819",1.4962,""],["19970820",1.4883,""],["19970821",1.4871,""],["19970822",1.5157,""],["19970825",1.5036,""],["19970826",1.528,""],["19970827",1.5213,""],["19970828",1.5171,""],["19970829",1.5223,""],["19970901",1.5092,""],["19970902",1.5002,""],["19970903",1.4972,""],["19970904",1.497,""],["19970905",1.4982,""],["19970908",1.5067,""],["19970909",1.5034,""],["19970910",1.5092,""],["19970911",1.5221,""],["19970912",1.5364,""],["19970915",1.5544,""],["19970916",1.5423,""],["19970917",1.5386,""],["19970918",1.5436,""],["19970919",1.538,""],["19970922",1.5232,""],["19970923",1.5233,""],["19970924",1.5438,""],["19970925",1.5363,""],["19970926",1.5461,""],["19970929",1.5456,""],["19970930",1.5374,""],["19971001",1.5342,""],["19971002",1.5305,""],["19971003",1.5193,""],["19971006",1.5308,""],["19971007",1.541,""],["19971008",1.5314,""],["19971009",1.5494,""],["19971010",1.5471,""],["19971013",1.5458,""],["19971014",1.5468,""],["19971015",1.5481,""],["19971016",1.5595,""],["19971017",1.5468,""],["19971020",1.5391,""],["19971021",1.5377,""],["19971022",1.5381,""],["19971023",1.5448,""],["19971024",1.5421,""],["19971027",1.5598,""],["19971028",1.6128,""],["19971029",1.5878,""],["19971030",1.616,""],["19971031",1.606,""],["19971103",1.5893,""],["19971104",1.6075,""],["19971105",1.594,""],["19971106",1.5995,""],["19971107",1.6297,""],["19971110",1.6141,""],["19971111",1.6251,""],["19971112",1.6243,""],["19971113",1.6118,""],["19971114",1.6087,""],["19971117",1.6063,""],["19971118",1.616,""],["19971119",1.6144,""],["19971120",1.62,""],["19971121",1.6016,""],["19971124",1.616,""],["19971125",1.6118,""],["19971126",1.6014,""],["19971127",1.596,""],["19971128",1.5934,""],["19971201",1.5861,""],["19971202",1.5896,""],["19971203",1.5835,""],["19971204",1.5854,""],["19971205",1.5854,""],["19971208",1.5728,""],["19971209",1.5697,""],["19971210",1.5764,""],["19971211",1.5813,""],["19971212",1.5923,""],["19971215",1.5776,""],["19971216",1.573,""],["19971217",1.5854,""],["19971218",1.5826,""],["19971219",1.5898,""],["19971222",1.5909,""],["19971223",1.5962,""],["19971224",1.6021,""],["19971229",1.5983,""],["19971230",1.587,""],["19971231",1.5826,""],["19980102",1.5626,""],["19980105",1.5563,""],["19980106",1.5487,""],["19980107",1.5499,""],["19980108",1.5505,""],["19980109",1.5462,""],["19980112",1.5581,""],["19980113",1.5554,""],["19980114",1.5474,""],["19980115",1.5543,""],["19980116",1.5467,""],["19980119",1.5437,""],["19980120",1.5483,""],["19980121",1.5551,""],["19980122",1.5859,""],["19980123",1.5962,""],["19980126",1.6055,""],["19980127",1.5978,""],["19980128",1.5947,""],["19980129",1.5916,""],["19980130",1.587,""],["19980202",1.5637,""],["19980203",1.5787,""],["19980204",1.5752,""],["19980205",1.5868,""],["19980206",1.5757,""],["19980209",1.5609,""],["19980210",1.5552,""],["19980211",1.556,""],["19980212",1.5644,""],["19980213",1.557,""],["19980216",1.5685,""],["19980217",1.569,""],["19980218",1.5579,""],["19980219",1.5533,""],["19980220",1.542,""],["19980223",1.546,""],["19980224",1.5598,""],["19980225",1.5555,""],["19980226",1.5454,""],["19980227",1.5509,""],["19980302",1.5616,""],["19980303",1.5437,""],["19980304",1.5468,""],["19980305",1.5563,""],["19980306",1.5318,""],["19980309",1.5283,""],["19980310",1.5267,""],["19980311",1.5189,""],["19980312",1.523,""],["19980313",1.5234,""],["19980316",1.5347,""],["19980317",1.5383,""],["19980318",1.5423,""],["19980319",1.5332,""],["19980320",1.5326,""],["19980323",1.5343,""],["19980324",1.5433,""],["19980325",1.5285,""],["19980326",1.5314,""],["19980327",1.5378,""],["19980330",1.5377,""],["19980331",1.5319,""],["19980401",1.5212,""],["19980402",1.5231,""],["19980403",1.5212,""],["19980406",1.5259,""],["19980407",1.5295,""],["19980408",1.5401,""],["19980409",1.5492,""],["19980414",1.5659,""],["19980415",1.5708,""],["19980416",1.5714,""],["19980417",1.5718,""],["19980420",1.5653,""],["19980421",1.5778,""],["19980422",1.578,""],["19980423",1.5784,""],["19980424",1.5787,""],["19980427",1.5838,""],["19980428",1.5845,""],["19980429",1.5771,""],["19980430",1.579,""],["19980504",1.5857,""],["19980505",1.6014,""],["19980506",1.6037,""],["19980507",1.6094,""],["19980508",1.5929,""],["19980511",1.5928,""],["19980512",1.5878,""],["19980513",1.5875,""],["19980514",1.6066,""],["19980515",1.6012,""],["19980518",1.602,""],["19980519",1.5972,""],["19980520",1.6023,""],["19980522",1.6188,""],["19980525",1.6142,""],["19980526",1.6132,""],["19980527",1.6245,""],["19980528",1.6037,""],["19980529",1.6039,""],["19980602",1.6104,""],["19980603",1.6106,""],["19980604",1.6187,""],["19980605",1.6202,""],["19980608",1.6189,""],["19980609",1.6138,""],["19980610",1.6154,""],["19980611",1.6057,""],["19980612",1.6013,""],["19980615",1.5983,""],["19980616",1.6141,""],["19980617",1.6197,""],["19980618",1.6205,""],["19980619",1.6234,""],["19980622",1.6185,""],["19980623",1.6207,""],["19980624",1.6158,""],["19980625",1.6112,""],["19980626",1.6102,""],["19980629",1.6078,""],["19980630",1.6071,""],["19980701",1.5999,""],["19980702",1.5897,""],["19980703",1.5935,""],["19980706",1.6043,""],["19980707",1.6005,""],["19980708",1.6001,""],["19980709",1.5926,""],["19980710",1.6055,""],["19980713",1.6123,""],["19980714",1.6205,""],["19980715",1.6227,""],["19980716",1.6382,""],["19980717",1.6405,""],["19980720",1.645,""],["19980721",1.6464,""],["19980722",1.6449,""],["19980723",1.6454,""],["19980724",1.6525,""],["19980727",1.6615,""],["19980728",1.6604,""],["19980729",1.6653,""],["19980730",1.6799,""],["19980731",1.6658,""],["19980803",1.6695,""],["19980804",1.6717,""],["19980805",1.6826,""],["19980806",1.6902,""],["19980807",1.6991,""],["19980810",1.6795,""],["19980811",1.6808,""],["19980812",1.6792,""],["19980813",1.6706,""],["19980814",1.6695,""],["19980817",1.6662,""],["19980818",1.6723,""],["19980819",1.6742,""],["19980820",1.6739,""],["19980821",1.6789,""],["19980824",1.6922,""],["19980825",1.6979,""],["19980826",1.6995,""],["19980827",1.7208,""],["19980828",1.7349,""],["19980831",1.7399,""],["19980901",1.7318,""],["19980902",1.7421,""],["19980903",1.7528,""],["19980904",1.7321,""],["19980907",1.7408,""],["19980908",1.7315,""],["19980909",1.7234,""],["19980910",1.7432,""],["19980911",1.7615,""],["19980914",1.7494,""],["19980915",1.7495,""],["19980916",1.7413,""],["19980917",1.7738,""],["19980918",1.7801,""],["19980921",1.7776,""],["19980922",1.7776,""],["19980923",1.7735,""],["19980924",1.7639,""],["19980925",1.7772,""],["19980928",1.764,""],["19980929",1.7657,""],["19980930",1.7855,""],["19981001",1.819,""],["19981002",1.8567,""],["19981005",1.8488,""],["19981006",1.8501,""],["19981007",1.842,""],["19981008",1.8478,""],["19981009",1.855,""],["19981012",1.8278,""],["19981013",1.8457,""],["19981014",1.8506,""],["19981015",1.8515,""],["19981016",1.8704,""],["19981019",1.8631,""],["19981020",1.853,""],["19981021",1.8379,""],["19981022",1.8343,""],["19981023",1.8421,""],["19981026",1.833,""],["19981027",1.8129,""],["19981028",1.8285,""],["19981029",1.8265,""],["19981030",1.8352,""],["19981102",1.8266,""],["19981103",1.7898,""],["19981104",1.7801,""],["19981105",1.7879,""],["19981106",1.7927,""],["19981109",1.7876,""],["19981110",1.7864,""],["19981111",1.7954,""],["19981112",1.7997,""],["19981113",1.7931,""],["19981116",1.8193,""],["19981117",1.8263,""],["19981118",1.8162,""],["19981119",1.816,""],["19981120",1.7929,""],["19981123",1.7762,""],["19981124",1.7815,""],["19981125",1.7873,""],["19981126",1.756,""],["19981127",1.7674,""],["19981130",1.769,""],["19981201",1.7733,""],["19981202",1.7921,""],["19981203",1.7934,""],["19981204",1.789,""],["19981207",1.7891,""],["19981208",1.8005,""],["19981209",1.8106,""],["19981210",1.8095,""],["19981211",1.8226,""],["19981214",1.8228,""],["19981215",1.8226,""],["19981216",1.8115,""],["19981217",1.8082,""],["19981218",1.8172,""],["19981221",1.8204,""],["19981222",1.8142,""],["19981223",1.815,""],["19981224",1.808,""],["19981228",1.8063,""],["19981229",1.8115,""],["19981230",1.8176,""],["19981231",1.8061,""],["19990104",1.8004,""],["19990105",1.7965,""],["19990106",1.7711,""],["19990107",1.7602,""],["19990108",1.7643,""],["19990111",1.7463,""],["19990112",1.7392,""],["19990113",1.8123,""],["19990114",1.7707,""],["19990115",1.7797,""],["19990118",1.7717,""],["19990119",1.7739,""],["19990120",1.7626,""],["19990121",1.7529,""],["19990122",1.7515,""],["19990125",1.762,""],["19990126",1.7609,""],["19990127",1.7526,""],["19990128",1.7374,""],["19990129",1.726,""],["19990201",1.7123,""],["19990202",1.7079,""],["19990203",1.7151,""],["19990204",1.6951,""],["19990205",1.6765,""],["19990208",1.6725,""],["19990209",1.6944,""],["19990210",1.6945,""],["19990211",1.685,""],["19990212",1.6752,""],["19990215",1.6781,""],["19990216",1.6807,""],["19990217",1.688,""],["19990218",1.676,""],["19990219",1.6616,""],["19990222",1.6351,""],["19990223",1.6423,""],["19990224",1.6582,""],["19990225",1.6543,""],["19990226",1.6684,""],["19990301",1.6579,""],["19990302",1.6605,""],["19990303",1.6615,""],["19990304",1.6609,""],["19990305",1.6489,""],["19990308",1.6527,""],["19990309",1.6447,""],["19990310",1.6607,""],["19990311",1.6586,""],["19990312",1.6658,""],["19990315",1.6712,""],["19990316",1.6658,""],["19990317",1.6685,""],["19990318",1.6728,""],["19990319",1.6543,""],["19990322",1.6426,""],["19990323",1.6415,""],["19990324",1.647,""],["19990325",1.6471,""],["19990326",1.6281,""],["19990329",1.6185,""],["19990330",1.6223,""],["19990331",1.6211,""],["19990401",1.6205,""],["19990402",1.6162,""],["19990405",1.6096,""],["19990406",1.614,""],["19990407",1.6246,""],["19990408",1.6215,""],["19990409",1.6202,""],["19990412",1.6281,""],["19990413",1.6049,""],["19990414",1.6103,""],["19990415",1.6114,""],["19990416",1.5851,""],["19990419",1.5759,""],["19990420",1.5825,""],["19990421",1.5775,""],["19990422",1.573,""],["19990423",1.5725,""],["19990426",1.5692,""],["19990427",1.5744,""],["19990428",1.5725,""],["19990429",1.5607,""],["19990430",1.5519,""],["19990503",1.5415,""],["19990504",1.5343,""],["19990505",1.5535,""],["19990506",1.563,""],["19990507",1.5725,""],["19990510",1.5662,""],["19990511",1.5618,""],["19990512",1.5495,""],["19990513",1.554,""],["19990514",1.5561,""],["19990517",1.5683,""],["19990518",1.5585,""],["19990519",1.5598,""],["19990520",1.5593,""],["19990521",1.5442,""],["19990524",1.5458,""],["19990525",1.5481,""],["19990526",1.5446,""],["19990527",1.5374,""],["19990528",1.5463,""],["19990531",1.5411,""],["19990601",1.5405,""],["19990602",1.54,""],["19990603",1.5344,""],["19990604",1.5233,""],["19990607",1.5148,""],["19990608",1.5242,""],["19990609",1.5413,""],["19990610",1.5395,""],["19990611",1.5273,""],["19990614",1.5234,""],["19990615",1.5207,""],["19990616",1.5138,""],["19990617",1.5046,""],["19990618",1.5215,""],["19990621",1.5119,""],["19990622",1.5176,""],["19990623",1.5104,""],["19990624",1.5165,""],["19990625",1.5353,""],["19990628",1.5242,""],["19990629",1.5258,""],["19990630",1.5262,""],["19990701",1.5035,""],["19990702",1.5066,""],["19990705",1.4985,""],["19990706",1.4984,""],["19990707",1.5018,""],["19990708",1.4967,""],["19990709",1.5003,""],["19990712",1.4967,""],["19990713",1.5097,""],["19990714",1.5116,""],["19990715",1.5109,""],["19990716",1.5136,""],["19990719",1.5123,""],["19990720",1.5507,""],["19990721",1.5656,""],["19990722",1.5776,""],["19990723",1.582,""],["19990726",1.6203,""],["19990727",1.6038,""],["19990728",1.6042,""],["19990729",1.6114,""],["19990730",1.6099,""],["19990802",1.6093,""],["19990803",1.5944,""],["19990804",1.6114,""],["19990805",1.6102,""],["19990806",1.6108,""],["19990809",1.6056,""],["19990810",1.6129,""],["19990811",1.5926,""],["19990812",1.5816,""],["19990813",1.5826,""],["19990816",1.5607,""],["19990817",1.5575,""],["19990818",1.5604,""],["19990819",1.5649,""],["19990820",1.5971,""],["19990823",1.5873,""],["19990824",1.5735,""],["19990825",1.5576,""],["19990826",1.5698,""],["19990827",1.5619,""],["19990830",1.5547,""],["19990831",1.5753,""],["19990901",1.5852,""],["19990902",1.5878,""],["19990903",1.5988,""],["19990906",1.5788,""],["19990907",1.5729,""],["19990908",1.5813,""],["19990909",1.5731,""],["19990910",1.5578,""],["19990913",1.524,""],["19990914",1.5235,""],["19990915",1.5325,""],["19990916",1.5324,""],["19990917",1.528,""],["19990920",1.5363,""],["19990921",1.5326,""],["19990922",1.5449,""],["19990923",1.534,""],["19990924",1.5431,""],["19990927",1.5297,""],["19990928",1.5335,""],["19990929",1.5444,""],["19990930",1.5652,""],["19991001",1.57,""],["19991004",1.5809,""],["19991005",1.5678,""],["19991006",1.5774,""],["19991007",1.5759,""],["19991008",1.5656,""],["19991011",1.5656,""],["19991012",1.573,""],["19991013",1.5916,""],["19991014",1.5946,""],["19991015",1.6094,""],["19991018",1.618,""],["19991019",1.6155,""],["19991020",1.6032,""],["19991021",1.6072,""],["19991022",1.5907,""],["19991025",1.5809,""],["19991026",1.5626,""],["19991027",1.554,""],["19991028",1.5508,""],["19991029",1.5419,""],["19991101",1.5526,""],["19991102",1.5395,""],["19991103",1.541,""],["19991104",1.5378,""],["19991105",1.5176,""],["19991108",1.526,""],["19991109",1.532,""],["19991110",1.5289,""],["19991111",1.5275,""],["19991112",1.5082,""],["19991115",1.5076,""],["19991116",1.515,""],["19991117",1.5238,""],["19991118",1.522,""],["19991119",1.5053,""],["19991122",1.5089,""],["19991123",1.511,""],["19991124",1.4981,""],["19991125",1.4971,""],["19991126",1.4809,""],["19991129",1.4837,""],["19991130",1.4868,""],["19991201",1.4882,""],["19991202",1.4877,""],["19991203",1.4823,""],["19991206",1.5078,""],["19991207",1.5087,""],["19991208",1.5134,""],["19991209",1.5046,""],["19991210",1.4968,""],["19991213",1.4966,""],["19991214",1.4866,""],["19991215",1.4867,""],["19991216",1.504,""],["19991217",1.4963,""],["19991220",1.4944,""],["19991221",1.4932,""],["19991222",1.4877,""],["19991223",1.489,""],["19991224",1.4919,""],["19991227",1.4868,""],["19991228",1.4678,""],["19991229",1.4613,""],["19991230",1.4608,""],["20000103",1.4577,""],["20000104",1.4936,""],["20000105",1.5065,""],["20000106",1.5091,""],["20000107",1.501,""],["20000110",1.4873,""],["20000111",1.4963,""],["20000112",1.5017,""],["20000113",1.4897,""],["20000114",1.4819,""],["20000117",1.4651,""],["20000118",1.4626,""],["20000119",1.4647,""],["20000120",1.4625,""],["20000121",1.4607,""],["20000124",1.446,""],["20000125",1.4444,""],["20000126",1.4405,""],["20000127",1.4331,""],["20000128",1.4178,""],["20000131",1.4195,""],["20000201",1.4121,""],["20000202",1.4098,""],["20000203",1.4045,""],["20000204",1.4182,""],["20000207",1.4045,""],["20000208",1.4354,""],["20000209",1.4334,""],["20000210",1.4317,""],["20000211",1.4173,""],["20000214",1.4308,""],["20000215",1.4259,""],["20000216",1.4279,""],["20000217",1.4409,""],["20000218",1.4288,""],["20000221",1.4317,""],["20000222",1.4586,""],["20000223",1.4754,""],["20000224",1.4479,""],["20000225",1.4265,""],["20000228",1.3969,""],["20000229",1.4097,""],["20000301",1.3968,""],["20000302",1.4123,""],["20000303",1.4051,""],["20000306",1.3976,""],["20000307",1.3939,""],["20000308",1.3917,""],["20000309",1.402,""],["20000310",1.3981,""],["20000313",1.4166,""],["20000314",1.4054,""],["20000315",1.4142,""],["20000316",1.417,""],["20000317",1.4277,""],["20000320",1.4282,""],["20000321",1.4259,""],["20000322",1.4106,""],["20000323",1.4203,""],["20000324",1.4238,""],["20000327",1.4207,""],["20000328",1.406,""],["20000329",1.3935,""],["20000330",1.3922,""],["20000331",1.3879,""],["20000403",1.3873,""],["20000404",1.3842,""],["20000405",1.4078,""],["20000406",1.3946,""],["20000407",1.3917,""],["20000410",1.3989,""],["20000411",1.4017,""],["20000412",1.4018,""],["20000413",1.3931,""],["20000414",1.4063,""],["20000417",1.4184,""],["20000418",1.4142,""],["20000419",1.3994,""],["20000420",1.3815,""],["20000425",1.3724,""],["20000426",1.3492,""],["20000427",1.3543,""],["20000428",1.3457,""],["20000502",1.3465,""],["20000503",1.3252,""],["20000504",1.336,""],["20000505",1.3457,""],["20000508",1.333,""],["20000509",1.3418,""],["20000510",1.3593,""],["20000511",1.3565,""],["20000512",1.3431,""],["20000515",1.3608,""],["20000516",1.3475,""],["20000517",1.3289,""],["20000518",1.3443,""],["20000519",1.3324,""],["20000522",1.345,""],["20000523",1.3616,""],["20000524",1.3714,""],["20000525",1.36,""],["20000526",1.3733,""],["20000529",1.3915,""],["20000530",1.4065,""],["20000531",1.3982,""],["20000601",1.3958,""],["20000602",1.3944,""],["20000605",1.3905,""],["20000606",1.4017,""],["20000607",1.4093,""],["20000608",1.4271,""],["20000609",1.3982,""],["20000612",1.4058,""],["20000613",1.4102,""],["20000614",1.4168,""],["20000615",1.4011,""],["20000616",1.4097,""],["20000619",1.4143,""],["20000620",1.3998,""],["20000621",1.394,""],["20000622",1.3876,""],["20000623",1.3876,""],["20000626",1.3873,""],["20000627",1.3939,""],["20000628",1.394,""],["20000629",1.4052,""],["20000630",1.4157,""],["20000703",1.4049,""],["20000704",1.4054,""],["20000705",1.4179,""],["20000706",1.4197,""],["20000707",1.407,""],["20000710",1.4098,""],["20000711",1.4066,""],["20000712",1.4034,""],["20000713",1.3861,""],["20000714",1.3863,""],["20000717",1.3877,""],["20000718",1.3849,""],["20000719",1.3595,""],["20000720",1.3625,""],["20000721",1.3783,""],["20000724",1.37,""],["20000725",1.3803,""],["20000726",1.3772,""],["20000727",1.3773,""],["20000728",1.3663,""],["20000731",1.3702,""],["20000801",1.3794,""],["20000802",1.3544,""],["20000803",1.3372,""],["20000804",1.3424,""],["20000807",1.3575,""],["20000808",1.3452,""],["20000809",1.3351,""],["20000810",1.3392,""],["20000811",1.3545,""],["20000814",1.3364,""],["20000815",1.3564,""],["20000816",1.3441,""],["20000817",1.3505,""],["20000818",1.3468,""],["20000821",1.3288,""],["20000822",1.3264,""],["20000823",1.3237,""],["20000824",1.3375,""],["20000825",1.3361,""],["20000828",1.3371,""],["20000829",1.3288,""],["20000830",1.322,""],["20000831",1.3141,""],["20000901",1.3102,""],["20000904",1.3255,""],["20000905",1.3109,""],["20000906",1.3032,""],["20000907",1.2873,""],["20000908",1.2884,""],["20000911",1.2716,""],["20000912",1.2751,""],["20000913",1.2801,""],["20000914",1.2956,""],["20000915",1.2815,""],["20000918",1.2658,""],["20000919",1.2699,""],["20000920",1.2549,""],["20000921",1.2671,""],["20000922",1.3251,""],["20000925",1.3054,""],["20000926",1.3029,""],["20000927",1.3206,""],["20000928",1.3241,""],["20000929",1.3198,""],["20001002",1.3235,""],["20001003",1.3212,""],["20001004",1.3098,""],["20001005",1.3146,""],["20001006",1.2997,""],["20001009",1.3069,""],["20001010",1.31,""],["20001011",1.3106,""],["20001012",1.3021,""],["20001013",1.3093,""],["20001016",1.2851,""],["20001017",1.2922,""],["20001018",1.294,""],["20001019",1.272,""],["20001020",1.2774,""],["20001023",1.2679,""],["20001024",1.2679,""],["20001025",1.2644,""],["20001026",1.2491,""],["20001027",1.2666,""],["20001030",1.299,""],["20001031",1.2887,""],["20001101",1.3038,""],["20001102",1.3261,""],["20001103",1.3354,""],["20001106",1.3283,""],["20001107",1.3126,""],["20001108",1.3157,""],["20001109",1.3158,""],["20001110",1.3434,""],["20001113",1.3338,""],["20001114",1.3228,""],["20001115",1.3316,""],["20001116",1.3297,""],["20001117",1.3288,""],["20001120",1.3213,""],["20001121",1.3194,""],["20001122",1.3062,""],["20001123",1.3025,""],["20001124",1.3037,""],["20001127",1.2934,""],["20001128",1.3095,""],["20001129",1.3275,""],["20001130",1.3375,""],["20001201",1.3361,""],["20001204",1.3814,""],["20001205",1.3573,""],["20001206",1.3621,""],["20001207",1.3647,""],["20001208",1.3582,""],["20001211",1.3373,""],["20001212",1.341,""],["20001213",1.3376,""],["20001214",1.3424,""],["20001215",1.362,""],["20001218",1.3681,""],["20001219",1.3587,""],["20001220",1.3807,""],["20001221",1.3924,""],["20001222",1.4053,""],["20001227",1.4062,""],["20001228",1.4022,""],["20001229",1.3965,""],["20010102",1.4115,""],["20010103",1.4266,""],["20010104",1.4141,""],["20010105",1.4348,""],["20010108",1.4212,""],["20010109",1.4063,""],["20010110",1.4082,""],["20010111",1.4259,""],["20010112",1.4244,""],["20010115",1.417,""],["20010116",1.4141,""],["20010117",1.4164,""],["20010118",1.4196,""],["20010119",1.4185,""],["20010122",1.4023,""],["20010123",1.4157,""],["20010124",1.4059,""],["20010125",1.3861,""],["20010126",1.3878,""],["20010129",1.3825,""],["20010130",1.3809,""],["20010131",1.3954,""],["20010201",1.4075,""],["20010202",1.4046,""],["20010205",1.4107,""],["20010206",1.4084,""],["20010207",1.4092,""],["20010208",1.3916,""],["20010209",1.3931,""],["20010212",1.4064,""],["20010213",1.4145,""],["20010214",1.3969,""],["20010215",1.3901,""],["20010216",1.3991,""],["20010219",1.4202,""],["20010220",1.3928,""],["20010221",1.4097,""],["20010222",1.3916,""],["20010223",1.3937,""],["20010226",1.3969,""],["20010227",1.4012,""],["20010228",1.4151,""],["20010301",1.4273,""],["20010302",1.4488,""],["20010305",1.4362,""],["20010306",1.4314,""],["20010307",1.4395,""],["20010308",1.4451,""],["20010309",1.4463,""],["20010312",1.4358,""],["20010313",1.4287,""],["20010314",1.4202,""],["20010315",1.413,""],["20010316",1.4008,""],["20010319",1.4098,""],["20010320",1.412,""],["20010321",1.4138,""],["20010322",1.3975,""],["20010323",1.3973,""],["20010326",1.3952,""],["20010327",1.3962,""],["20010328",1.3935,""],["20010329",1.3884,""],["20010330",1.3904,""],["20010402",1.3808,""],["20010403",1.3974,""],["20010404",1.4208,""],["20010405",1.4204,""],["20010406",1.4075,""],["20010409",1.4095,""],["20010410",1.3949,""],["20010411",1.3765,""],["20010412",1.379,""],["20010417",1.3727,""],["20010418",1.377,""],["20010419",1.3731,""],["20010420",1.3891,""],["20010423",1.3912,""],["20010424",1.3896,""],["20010425",1.3804,""],["20010426",1.3922,""],["20010427",1.3929,""],["20010430",1.37,""],["20010502",1.3641,""],["20010503",1.3656,""],["20010504",1.3686,""],["20010507",1.3686,""],["20010508",1.3677,""],["20010509",1.3602,""],["20010510",1.3627,""],["20010511",1.3529,""],["20010514",1.358,""],["20010515",1.3621,""],["20010516",1.3666,""],["20010517",1.354,""],["20010518",1.3486,""],["20010521",1.3432,""],["20010522",1.3361,""],["20010523",1.3269,""],["20010524",1.3345,""],["20010525",1.324,""],["20010528",1.3253,""],["20010529",1.3167,""],["20010530",1.3194,""],["20010531",1.3146,""],["20010601",1.3009,""],["20010604",1.3046,""],["20010605",1.3005,""],["20010606",1.3047,""],["20010607",1.2878,""],["20010608",1.2864,""],["20010611",1.2884,""],["20010612",1.2915,""],["20010613",1.3014,""],["20010614",1.2925,""],["20010615",1.3244,""],["20010618",1.3122,""],["20010619",1.3124,""],["20010620",1.3072,""],["20010621",1.3076,""],["20010622",1.3002,""],["20010625",1.3099,""],["20010626",1.3085,""],["20010627",1.3033,""],["20010628",1.2955,""],["20010629",1.2927,""],["20010702",1.28,""],["20010703",1.284,""],["20010704",1.2776,""],["20010705",1.2729,""],["20010706",1.2698,""],["20010709",1.2841,""],["20010710",1.298,""],["20010711",1.3102,""],["20010712",1.3024,""],["20010713",1.3093,""],["20010716",1.3209,""],["20010717",1.3083,""],["20010718",1.3242,""],["20010719",1.3432,""],["20010720",1.3531,""],["20010723",1.34,""],["20010724",1.3401,""],["20010725",1.3506,""],["20010726",1.3465,""],["20010727",1.3426,""],["20010730",1.3407,""],["20010731",1.3389,""],["20010801",1.3553,""],["20010802",1.3515,""],["20010803",1.3516,""],["20010806",1.3465,""],["20010807",1.3395,""],["20010808",1.3441,""],["20010809",1.3584,""],["20010810",1.3793,""],["20010813",1.383,""],["20010814",1.3802,""],["20010815",1.3955,""],["20010816",1.3962,""],["20010817",1.4053,""],["20010820",1.4145,""],["20010821",1.4107,""],["20010822",1.4272,""],["20010823",1.4072,""],["20010824",1.4048,""],["20010827",1.4009,""],["20010828",1.3958,""],["20010829",1.4053,""],["20010830",1.4047,""],["20010831",1.4143,""],["20010903",1.4075,""],["20010904",1.3899,""],["20010905",1.3874,""],["20010906",1.3784,""],["20010907",1.3942,""],["20010910",1.4175,""],["20010911",1.3984,""],["20010912",1.4151,""],["20010913",1.4158,""],["20010914",1.4483,""],["20010917",1.4555,""],["20010918",1.4535,""],["20010919",1.455,""],["20010920",1.4524,""],["20010921",1.4385,""],["20010924",1.4372,""],["20010925",1.4382,""],["20010926",1.4475,""],["20010927",1.4478,""],["20010928",1.4418,""],["20011001",1.4407,""],["20011002",1.443,""],["20011003",1.4431,""],["20011004",1.4283,""],["20011005",1.4382,""],["20011008",1.44,""],["20011009",1.4335,""],["20011010",1.4306,""],["20011011",1.4196,""],["20011012",1.4114,""],["20011015",1.4205,""],["20011016",1.411,""],["20011017",1.4121,""],["20011018",1.4211,""],["20011019",1.4204,""],["20011022",1.4136,""],["20011023",1.4008,""],["20011024",1.4033,""],["20011025",1.3992,""],["20011026",1.4027,""],["20011029",1.4199,""],["20011030",1.4281,""],["20011031",1.4347,""],["20011101",1.4486,""],["20011102",1.4464,""],["20011105",1.4272,""],["20011106",1.4282,""],["20011107",1.4354,""],["20011108",1.4324,""],["20011109",1.4278,""],["20011112",1.429,""],["20011113",1.4113,""],["20011114",1.4,""],["20011115",1.4049,""],["20011116",1.4075,""],["20011119",1.3928,""],["20011120",1.4044,""],["20011121",1.4052,""],["20011122",1.4048,""],["20011123",1.4055,""],["20011126",1.41,""],["20011127",1.4,""],["20011128",1.4031,""],["20011129",1.4061,""],["20011130",1.4057,""],["20011203",1.4054,""],["20011204",1.4007,""],["20011205",1.4035,""],["20011206",1.3973,""],["20011207",1.405,""],["20011210",1.3966,""],["20011211",1.4063,""],["20011212",1.4005,""],["20011213",1.4066,""],["20011214",1.414,""],["20011217",1.4129,""],["20011218",1.4141,""],["20011219",1.4169,""],["20011220",1.4155,""],["20011221",1.4145,""],["20011224",1.4044,""],["20011227",1.4134,""],["20011228",1.4077,""],["20020102",1.4436,""],["20020103",1.4422,""],["20020104",1.4305,""],["20020107",1.4212,""],["20020108",1.4267,""],["20020109",1.4231,""],["20020110",1.4254,""],["20020111",1.4292,""],["20020114",1.4252,""],["20020115",1.4209,""],["20020116",1.4027,""],["20020117",1.423,""],["20020118",1.4219,""],["20020121",1.4297,""],["20020122",1.4202,""],["20020123",1.4233,""],["20020124",1.403,""],["20020125",1.3934,""],["20020128",1.383,""],["20020129",1.3697,""],["20020130",1.3712,""],["20020131",1.3672,""],["20020201",1.3709,""],["20020204",1.3747,""],["20020205",1.3881,""],["20020206",1.3879,""],["20020207",1.3902,""],["20020208",1.3956,""],["20020211",1.4015,""],["20020212",1.393,""],["20020213",1.3926,""],["20020214",1.3819,""],["20020215",1.3852,""],["20020218",1.3862,""],["20020219",1.3814,""],["20020220",1.3908,""],["20020221",1.3823,""],["20020222",1.3914,""],["20020225",1.3938,""],["20020226",1.3939,""],["20020227",1.3896,""],["20020228",1.3886,""],["20020301",1.3886,""],["20020304",1.3762,""],["20020305",1.3798,""],["20020306",1.3836,""],["20020307",1.3855,""],["20020308",1.3946,""],["20020311",1.3872,""],["20020312",1.3831,""],["20020313",1.385,""],["20020314",1.4055,""],["20020315",1.4098,""],["20020318",1.3951,""],["20020319",1.3969,""],["20020320",1.3908,""],["20020321",1.3956,""],["20020322",1.3859,""],["20020325",1.3871,""],["20020326",1.3927,""],["20020327",1.3897,""],["20020328",1.3923,""],["20020402",1.4059,""],["20020403",1.401,""],["20020404",1.4029,""],["20020405",1.3997,""],["20020408",1.3957,""],["20020409",1.3985,""],["20020410",1.4023,""],["20020411",1.3978,""],["20020412",1.3989,""],["20020415",1.3964,""],["20020416",1.3974,""],["20020417",1.4014,""],["20020418",1.3986,""],["20020419",1.3992,""],["20020422",1.3974,""],["20020423",1.3953,""],["20020424",1.3959,""],["20020425",1.4032,""],["20020426",1.4034,""],["20020429",1.413,""],["20020430",1.4126,""],["20020502",1.4123,""],["20020503",1.4165,""],["20020506",1.431,""],["20020507",1.4322,""],["20020508",1.4238,""],["20020509",1.4222,""],["20020510",1.4234,""],["20020513",1.4199,""],["20020514",1.4127,""],["20020515",1.4081,""],["20020516",1.4184,""],["20020517",1.4189,""],["20020520",1.4182,""],["20020521",1.4169,""],["20020522",1.4251,""],["20020523",1.4162,""],["20020524",1.4157,""],["20020527",1.4114,""],["20020528",1.4184,""],["20020529",1.4244,""],["20020530",1.4383,""],["20020531",1.4382,""],["20020603",1.4287,""],["20020604",1.4417,""],["20020605",1.4375,""],["20020606",1.4366,""],["20020607",1.4475,""],["20020610",1.4527,""],["20020611",1.4516,""],["20020612",1.4541,""],["20020613",1.4491,""],["20020614",1.4648,""],["20020617",1.4594,""],["20020618",1.4635,""],["20020619",1.4747,""],["20020620",1.4737,""],["20020621",1.4728,""],["20020624",1.4836,""],["20020625",1.4777,""],["20020626",1.4995,""],["20020627",1.4844,""],["20020628",1.5005,""],["20020701",1.504,""],["20020702",1.5032,""],["20020703",1.4943,""],["20020704",1.4995,""],["20020705",1.4875,""],["20020708",1.497,""],["20020709",1.511,""],["20020710",1.5034,""],["20020711",1.5001,""],["20020712",1.5063,""],["20020715",1.5371,""],["20020716",1.5574,""],["20020717",1.5512,""],["20020718",1.5502,""],["20020719",1.5563,""],["20020722",1.5596,""],["20020723",1.5625,""],["20020724",1.5742,""],["20020725",1.5713,""],["20020726",1.5722,""],["20020729",1.5527,""],["20020730",1.5456,""],["20020731",1.5425,""],["20020801",1.5461,""],["20020802",1.5688,""],["20020805",1.5606,""],["20020806",1.5486,""],["20020807",1.5313,""],["20020808",1.5228,""],["20020809",1.529,""],["20020812",1.5368,""],["20020813",1.5435,""],["20020814",1.5426,""],["20020815",1.5252,""],["20020816",1.5315,""],["20020819",1.5249,""],["20020820",1.5387,""],["20020821",1.5308,""],["20020822",1.5224,""],["20020823",1.5105,""],["20020826",1.5097,""],["20020827",1.5154,""],["20020828",1.5283,""],["20020829",1.534,""],["20020830",1.5315,""],["20020902",1.5301,""],["20020903",1.539,""],["20020904",1.5444,""],["20020905",1.5691,""],["20020906",1.5558,""],["20020909",1.529,""],["20020910",1.5315,""],["20020911",1.5386,""],["20020912",1.5425,""],["20020913",1.5521,""],["20020916",1.5318,""],["20020917",1.5217,""],["20020918",1.543,""],["20020919",1.5416,""],["20020920",1.5403,""],["20020923",1.547,""],["20020924",1.5617,""],["20020925",1.5495,""],["20020926",1.5461,""],["20020927",1.5409,""],["20020930",1.5566,""],["20021001",1.5639,""],["20021002",1.5556,""],["20021003",1.5733,""],["20021004",1.5665,""],["20021007",1.5608,""],["20021008",1.559,""],["20021009",1.5668,""],["20021010",1.5719,""],["20021011",1.5648,""],["20021014",1.5648,""],["20021015",1.5531,""],["20021016",1.559,""],["20021017",1.539,""],["20021018",1.5304,""],["20021021",1.53,""],["20021022",1.527,""],["20021023",1.5331,""],["20021024",1.5221,""],["20021025",1.5277,""],["20021028",1.5237,""],["20021029",1.5329,""],["20021030",1.5365,""],["20021031",1.5449,""],["20021101",1.5531,""],["20021104",1.5483,""],["20021105",1.5601,""],["20021106",1.5507,""],["20021107",1.5536,""],["20021108",1.5752,""],["20021111",1.5905,""],["20021112",1.5844,""],["20021113",1.5899,""],["20021114",1.5911,""],["20021115",1.5869,""],["20021118",1.5934,""],["20021119",1.6101,""],["20021120",1.5866,""],["20021121",1.5851,""],["20021122",1.5837,""],["20021125",1.5597,""],["20021126",1.5573,""],["20021127",1.5628,""],["20021128",1.5634,""],["20021129",1.5586,""],["20021202",1.5364,""],["20021203",1.5516,""],["20021204",1.5607,""],["20021205",1.5578,""],["20021206",1.5591,""],["20021209",1.5752,""],["20021210",1.5768,""],["20021211",1.5693,""],["20021212",1.5775,""],["20021213",1.5892,""],["20021216",1.5959,""],["20021217",1.6047,""],["20021218",1.5882,""],["20021219",1.5965,""],["20021220",1.5899,""],["20021223",1.5962,""],["20021224",1.5976,""],["20021227",1.6274,""],["20021230",1.6381,""],["20021231",1.655,""],["20030102",1.6422,""],["20030103",1.6264,""],["20030106",1.6383,""],["20030107",1.6257,""],["20030108",1.6231,""],["20030109",1.6371,""],["20030110",1.6285,""],["20030113",1.6248,""],["20030114",1.6301,""],["20030115",1.6234,""],["20030116",1.62,""],["20030117",1.6304,""],["20030120",1.6367,""],["20030121",1.6362,""],["20030122",1.6408,""],["20030123",1.6409,""],["20030124",1.6448,""],["20030127",1.6504,""],["20030128",1.6501,""],["20030129",1.6543,""],["20030130",1.641,""],["20030131",1.6562,""],["20030203",1.6303,""],["20030204",1.6415,""],["20030205",1.6523,""],["20030206",1.648,""],["20030207",1.6434,""],["20030210",1.6458,""],["20030211",1.6366,""],["20030212",1.6403,""],["20030213",1.6411,""],["20030214",1.6393,""],["20030217",1.6315,""],["20030218",1.6325,""],["20030219",1.6229,""],["20030220",1.6212,""],["20030221",1.6316,""],["20030224",1.6054,""],["20030225",1.6059,""],["20030226",1.6081,""],["20030227",1.612,""],["20030228",1.6088,""],["20030303",1.6028,""],["20030304",1.6209,""],["20030305",1.6157,""],["20030306",1.6137,""],["20030307",1.617,""],["20030310",1.6161,""],["20030311",1.6209,""],["20030312",1.624,""],["20030313",1.6117,""],["20030314",1.6034,""],["20030317",1.5878,""],["20030318",1.5708,""],["20030319",1.5675,""],["20030320",1.5696,""],["20030321",1.5654,""],["20030324",1.5808,""],["20030325",1.5769,""],["20030326",1.5669,""],["20030327",1.5711,""],["20030328",1.5736,""],["20030331",1.6037,""],["20030401",1.5995,""],["20030402",1.6019,""],["20030403",1.5773,""],["20030404",1.5824,""],["20030407",1.5758,""],["20030408",1.576,""],["20030409",1.5773,""],["20030410",1.5813,""],["20030411",1.5619,""],["20030414",1.5657,""],["20030415",1.5696,""],["20030416",1.5681,""],["20030417",1.5881,""],["20030422",1.5904,""],["20030423",1.5845,""],["20030424",1.6112,""],["20030425",1.599,""],["20030428",1.5951,""],["20030429",1.5927,""],["20030430",1.6038,""],["20030502",1.5925,""],["20030505",1.5926,""],["20030506",1.5956,""],["20030507",1.5889,""],["20030508",1.5984,""],["20030509",1.6049,""],["20030512",1.6107,""],["20030513",1.6015,""],["20030514",1.5977,""],["20030515",1.5759,""],["20030516",1.5769,""],["20030519",1.5846,""],["20030520",1.5777,""],["20030521",1.5783,""],["20030522",1.5902,""],["20030523",1.6273,""],["20030526",1.6279,""],["20030527",1.6366,""],["20030528",1.6243,""],["20030529",1.6294,""],["20030530",1.6214,""],["20030602",1.6058,""],["20030603",1.6034,""],["20030604",1.586,""],["20030605",1.5932,""],["20030606",1.5979,""],["20030609",1.6014,""],["20030610",1.59,""],["20030611",1.5937,""],["20030612",1.5883,""],["20030613",1.5826,""],["20030616",1.5825,""],["20030617",1.5868,""],["20030618",1.5727,""],["20030619",1.5762,""],["20030620",1.5661,""],["20030623",1.5755,""],["20030624",1.5676,""],["20030625",1.5628,""],["20030626",1.5474,""],["20030627",1.5448,""],["20030630",1.5506,""],["20030701",1.5541,""],["20030702",1.5594,""],["20030703",1.5394,""],["20030704",1.5341,""],["20030707",1.5306,""],["20030708",1.5368,""],["20030709",1.5488,""],["20030710",1.5724,""],["20030711",1.5575,""],["20030714",1.5577,""],["20030715",1.5584,""],["20030716",1.5542,""],["20030717",1.5637,""],["20030718",1.5754,""],["20030721",1.5886,""],["20030722",1.5951,""],["20030723",1.6125,""],["20030724",1.6011,""],["20030725",1.5994,""],["20030728",1.5901,""],["20030729",1.5876,""],["20030730",1.5922,""],["20030731",1.5867,""],["20030801",1.5709,""],["20030804",1.582,""],["20030805",1.5958,""],["20030806",1.5942,""],["20030807",1.592,""],["20030808",1.5813,""],["20030811",1.5722,""],["20030812",1.5656,""],["20030813",1.5615,""],["20030814",1.5575,""],["20030815",1.5659,""],["20030818",1.5543,""],["20030819",1.5477,""],["20030820",1.551,""],["20030821",1.5476,""],["20030822",1.5375,""],["20030825",1.5271,""],["20030826",1.5163,""],["20030827",1.5269,""],["20030828",1.5225,""],["20030829",1.5263,""],["20030901",1.5118,""],["20030902",1.5072,""],["20030903",1.5051,""],["20030904",1.4965,""],["20030905",1.5002,""],["20030908",1.5195,""],["20030909",1.5253,""],["20030910",1.528,""],["20030911",1.5345,""],["20030912",1.5327,""],["20030915",1.5434,""],["20030916",1.5362,""],["20030917",1.5338,""],["20030918",1.5415,""],["20030919",1.5341,""],["20030922",1.5385,""],["20030923",1.5495,""],["20030924",1.555,""],["20030925",1.5516,""],["20030926",1.5557,""],["20030929",1.554,""],["20030930",1.5717,""],["20031001",1.5731,""],["20031002",1.5793,""],["20031003",1.5663,""],["20031006",1.5589,""],["20031007",1.5723,""],["20031008",1.5675,""],["20031009",1.5709,""],["20031010",1.5676,""],["20031013",1.5458,""],["20031014",1.5474,""],["20031015",1.5496,""],["20031016",1.538,""],["20031017",1.5287,""],["20031020",1.5335,""],["20031021",1.5375,""],["20031022",1.5388,""],["20031023",1.5399,""],["20031024",1.541,""],["20031027",1.5371,""],["20031028",1.5356,""],["20031029",1.531,""],["20031030",1.5337,""],["20031031",1.5306,""],["20031103",1.5391,""],["20031104",1.5329,""],["20031105",1.5279,""],["20031106",1.5251,""],["20031107",1.5203,""],["20031110",1.5109,""],["20031111",1.5104,""],["20031112",1.516,""],["20031113",1.5195,""],["20031114",1.5292,""],["20031117",1.5383,""],["20031118",1.5424,""],["20031119",1.5502,""],["20031120",1.5518,""],["20031121",1.5549,""],["20031124",1.5461,""],["20031125",1.548,""],["20031126",1.5464,""],["20031127",1.5567,""],["20031128",1.5552,""],["20031201",1.5623,""],["20031202",1.5636,""],["20031203",1.5699,""],["20031204",1.5785,""],["20031205",1.5772,""],["20031208",1.59,""],["20031209",1.5918,""],["20031210",1.6043,""],["20031211",1.6094,""],["20031212",1.6059,""],["20031215",1.6138,""],["20031216",1.6278,""],["20031217",1.6418,""],["20031218",1.6496,""],["20031219",1.6585,""],["20031222",1.6584,""],["20031223",1.6445,""],["20031224",1.6349,""],["20031229",1.6315,""],["20031230",1.638,""],["20031231",1.6234,""],["20040102",1.628,""],["20040105",1.6249,""],["20040106",1.6336,""],["20040107",1.6311,""],["20040108",1.628,""],["20040109",1.6282,""],["20040112",1.6323,""],["20040113",1.6259,""],["20040114",1.6159,""],["20040115",1.6313,""],["20040116",1.6188,""],["20040119",1.6108,""],["20040120",1.6206,""],["20040121",1.6313,""],["20040122",1.6487,""],["20040123",1.6668,""],["20040126",1.65,""],["20040127",1.6416,""],["20040128",1.6525,""],["20040129",1.6546,""],["20040130",1.6523,""],["20040202",1.6604,""],["20040203",1.674,""],["20040204",1.6811,""],["20040205",1.6784,""],["20040206",1.6765,""],["20040209",1.6866,""],["20040210",1.6898,""],["20040211",1.689,""],["20040212",1.6911,""],["20040213",1.6901,""],["20040216",1.6802,""],["20040217",1.6861,""],["20040218",1.6862,""],["20040219",1.6856,""],["20040220",1.6895,""],["20040223",1.6845,""],["20040224",1.682,""],["20040225",1.6809,""],["20040226",1.6668,""],["20040227",1.6758,""],["20040301",1.6707,""],["20040302",1.6618,""],["20040303",1.6443,""],["20040304",1.629,""],["20040305",1.6276,""],["20040308",1.636,""],["20040309",1.6398,""],["20040310",1.6262,""],["20040311",1.6215,""],["20040312",1.6306,""],["20040315",1.6353,""],["20040316",1.643,""],["20040317",1.6367,""],["20040318",1.6414,""],["20040319",1.6428,""],["20040322",1.6407,""],["20040323",1.6364,""],["20040324",1.6307,""],["20040325",1.6283,""],["20040326",1.6106,""],["20040329",1.5985,""],["20040330",1.5922,""],["20040331",1.5979,""],["20040401",1.615,""],["20040402",1.6103,""],["20040405",1.5842,""],["20040406",1.5791,""],["20040407",1.5821,""],["20040408",1.6009,""],["20040413",1.6013,""],["20040414",1.5966,""],["20040415",1.6009,""],["20040416",1.608,""],["20040419",1.6213,""],["20040420",1.6131,""],["20040421",1.6108,""],["20040422",1.6139,""],["20040423",1.6105,""],["20040426",1.6043,""],["20040427",1.6066,""],["20040428",1.6154,""],["20040429",1.6239,""],["20040430",1.6383,""],["20040503",1.6402,""],["20040504",1.6492,""],["20040505",1.671,""],["20040506",1.6682,""],["20040507",1.6609,""],["20040510",1.6482,""],["20040511",1.6419,""],["20040512",1.6471,""],["20040513",1.6447,""],["20040514",1.6476,""],["20040517",1.6632,""],["20040518",1.6733,""],["20040519",1.658,""],["20040520",1.6431,""],["20040521",1.6472,""],["20040524",1.6391,""],["20040525",1.6495,""],["20040526",1.6513,""],["20040527",1.6636,""],["20040528",1.6685,""],["20040531",1.6611,""],["20040601",1.6703,""],["20040602",1.6749,""],["20040603",1.6611,""],["20040604",1.6604,""],["20040607",1.6592,""],["20040608",1.652,""],["20040609",1.6391,""],["20040610",1.6381,""],["20040611",1.6428,""],["20040614",1.6377,""],["20040615",1.6603,""],["20040616",1.6561,""],["20040617",1.654,""],["20040618",1.6511,""],["20040621",1.6538,""],["20040622",1.6462,""],["20040623",1.6424,""],["20040624",1.633,""],["20040625",1.6348,""],["20040628",1.6442,""],["20040629",1.6358,""],["20040630",1.6343,""],["20040701",1.6172,""],["20040702",1.6198,""],["20040705",1.6272,""],["20040706",1.6255,""],["20040707",1.6318,""],["20040708",1.6345,""],["20040709",1.6303,""],["20040712",1.6328,""],["20040713",1.6345,""],["20040714",1.6348,""],["20040715",1.6381,""],["20040716",1.6333,""],["20040719",1.6271,""],["20040720",1.6235,""],["20040721",1.6222,""],["20040722",1.6199,""],["20040723",1.6085,""],["20040726",1.6039,""],["20040727",1.6159,""],["20040728",1.6076,""],["20040729",1.6028,""],["20040730",1.5921,""],["20040802",1.6011,""],["20040803",1.6042,""],["20040804",1.5844,""],["20040805",1.5866,""],["20040806",1.5922,""],["20040809",1.6118,""],["20040810",1.6178,""],["20040811",1.6179,""],["20040812",1.6239,""],["20040813",1.6267,""],["20040816",1.6176,""],["20040817",1.6109,""],["20040818",1.6111,""],["20040819",1.6111,""],["20040820",1.5975,""],["20040823",1.5923,""],["20040824",1.5831,""],["20040825",1.5823,""],["20040826",1.5828,""],["20040827",1.5792,""],["20040830",1.5845,""],["20040831",1.5958,""],["20040901",1.5966,""],["20040902",1.5884,""],["20040903",1.5802,""],["20040906",1.5673,""],["20040907",1.5648,""],["20040908",1.5562,""],["20040909",1.5705,""],["20040910",1.5789,""],["20040913",1.5816,""],["20040914",1.5926,""],["20040915",1.5889,""],["20040916",1.5724,""],["20040917",1.5855,""],["20040920",1.5763,""],["20040921",1.5855,""],["20040922",1.5754,""],["20040923",1.5793,""],["20040924",1.5748,""],["20040927",1.5648,""],["20040928",1.5677,""],["20040929",1.5661,""],["20040930",1.574,""],["20041001",1.5661,""],["20041004",1.5608,""],["20041005",1.5603,""],["20041006",1.5511,""],["20041007",1.5448,""],["20041008",1.5475,""],["20041011",1.5539,""],["20041012",1.5477,""],["20041013",1.5537,""],["20041014",1.5534,""],["20041015",1.5639,""],["20041018",1.5658,""],["20041019",1.5751,""],["20041020",1.5721,""],["20041021",1.5716,""],["20041022",1.5684,""],["20041025",1.5629,""],["20041026",1.5639,""],["20041027",1.5628,""],["20041028",1.5606,""],["20041029",1.5546,""],["20041101",1.5566,""],["20041102",1.5559,""],["20041103",1.5571,""],["20041104",1.5506,""],["20041105",1.5507,""],["20041108",1.544,""],["20041109",1.5397,""],["20041110",1.5489,""],["20041111",1.5405,""],["20041112",1.5394,""],["20041115",1.549,""],["20041116",1.5504,""],["20041117",1.5506,""],["20041118",1.5651,""],["20041119",1.566,""],["20041122",1.5517,""],["20041123",1.5508,""],["20041124",1.5537,""],["20041125",1.5572,""],["20041126",1.5631,""],["20041129",1.5675,""],["20041130",1.5785,""],["20041201",1.5845,""],["20041202",1.5739,""],["20041203",1.5928,""],["20041206",1.6072,""],["20041207",1.6074,""],["20041208",1.6306,""],["20041209",1.6275,""],["20041210",1.6225,""],["20041213",1.6271,""],["20041214",1.6372,""],["20041215",1.6479,""],["20041216",1.6436,""],["20041217",1.6351,""],["20041220",1.6428,""],["20041221",1.6424,""],["20041222",1.6478,""],["20041223",1.6656,""],["20041224",1.6631,""],["20041227",1.6625,""],["20041228",1.6562,""],["20041229",1.6579,""],["20041230",1.6483,""],["20041231",1.6416,""],["20050103",1.6278,""],["20050104",1.6254,""],["20050105",1.6269,""],["20050106",1.6224,""],["20050107",1.6226,""],["20050110",1.6041,""],["20050111",1.5992,""],["20050112",1.5997,""],["20050113",1.5917,""],["20050114",1.5859,""],["20050117",1.5883,""],["20050118",1.5969,""],["20050119",1.597,""],["20050120",1.5934,""],["20050121",1.5938,""],["20050124",1.5939,""],["20050125",1.5994,""],["20050126",1.61,""],["20050127",1.6136,""],["20050128",1.6167,""],["20050131",1.6167,""],["20050201",1.6153,""],["20050202",1.6126,""],["20050203",1.6123,""],["20050204",1.6101,""],["20050207",1.6086,""],["20050208",1.6011,""],["20050209",1.5949,""],["20050210",1.6016,""],["20050211",1.5986,""],["20050214",1.596,""],["20050215",1.6052,""],["20050216",1.6078,""],["20050217",1.6101,""],["20050218",1.6051,""],["20050221",1.6073,""],["20050222",1.6205,""],["20050223",1.6271,""],["20050224",1.6511,""],["20050225",1.6358,""],["20050228",1.634,""],["20050301",1.6306,""],["20050302",1.6286,""],["20050303",1.6341,""],["20050304",1.6317,""],["20050307",1.6267,""],["20050308",1.6242,""],["20050309",1.6145,""],["20050310",1.6112,""],["20050311",1.6176,""],["20050314",1.6157,""],["20050315",1.6113,""],["20050316",1.6094,""],["20050317",1.614,""],["20050318",1.6027,""],["20050321",1.6001,""],["20050322",1.5872,""],["20050323",1.5834,""],["20050324",1.5809,""],["20050329",1.5683,""],["20050330",1.5685,""],["20050331",1.5737,""],["20050401",1.5736,""],["20050404",1.5691,""],["20050405",1.5683,""],["20050406",1.5708,""],["20050407",1.5746,""],["20050408",1.5749,""],["20050411",1.5927,""],["20050412",1.6022,""],["20050413",1.5979,""],["20050414",1.5956,""],["20050415",1.6,""],["20050418",1.6193,""],["20050419",1.6209,""],["20050420",1.6162,""],["20050421",1.6226,""],["20050422",1.6148,""],["20050425",1.6082,""],["20050426",1.6112,""],["20050427",1.6121,""],["20050428",1.6172,""],["20050429",1.6191,""],["20050502",1.6189,""],["20050503",1.6153,""],["20050504",1.6176,""],["20050505",1.6158,""],["20050506",1.6058,""],["20050509",1.5876,""],["20050510",1.5918,""],["20050511",1.6001,""],["20050512",1.5955,""],["20050513",1.584,""],["20050516",1.6016,""],["20050517",1.6049,""],["20050518",1.5976,""],["20050519",1.5952,""],["20050520",1.589,""],["20050523",1.5848,""],["20050524",1.5893,""],["20050525",1.5831,""],["20050526",1.5886,""],["20050527",1.5845,""],["20050530",1.5679,""],["20050531",1.5531,""],["20050601",1.5341,""],["20050602",1.53,""],["20050603",1.5311,""],["20050606",1.5284,""],["20050607",1.5286,""],["20050608",1.5351,""],["20050609",1.5347,""],["20050610",1.5324,""],["20050613",1.5165,""],["20050614",1.5218,""],["20050615",1.5057,""],["20050616",1.4984,""],["20050617",1.5077,""],["20050620",1.5031,""],["20050621",1.4971,""],["20050622",1.4931,""],["20050623",1.4916,""],["20050624",1.484,""],["20050627",1.5024,""],["20050628",1.4919,""],["20050629",1.4864,""],["20050630",1.49,""],["20050701",1.4867,""],["20050704",1.4784,""],["20050705",1.4747,""],["20050706",1.4803,""],["20050707",1.476,""],["20050708",1.4607,""],["20050711",1.4584,""],["20050712",1.4742,""],["20050713",1.4668,""],["20050714",1.4538,""],["20050715",1.4651,""],["20050718",1.469,""],["20050719",1.4617,""],["20050720",1.4668,""],["20050721",1.4782,""],["20050722",1.4779,""],["20050725",1.4711,""],["20050726",1.469,""],["20050727",1.4846,""],["20050728",1.494,""],["20050729",1.4856,""],["20050801",1.4874,""],["20050802",1.4803,""],["20050803",1.4902,""],["20050804",1.4984,""],["20050805",1.51,""],["20050808",1.4996,""],["20050809",1.5015,""],["20050810",1.5,""],["20050811",1.4976,""],["20050812",1.4935,""],["20050815",1.4801,""],["20050816",1.4812,""],["20050817",1.4773,""],["20050818",1.4846,""],["20050819",1.4831,""],["20050822",1.4765,""],["20050823",1.4675,""],["20050824",1.4613,""],["20050825",1.4621,""],["20050826",1.4709,""],["20050829",1.4634,""],["20050830",1.4628,""],["20050831",1.4552,""],["20050901",1.4708,""],["20050902",1.4885,""],["20050905",1.4868,""],["20050906",1.4865,""],["20050907",1.4826,""],["20050908",1.4686,""],["20050909",1.4602,""],["20050912",1.4587,""],["20050913",1.4552,""],["20050914",1.4523,""],["20050915",1.4483,""],["20050916",1.4487,""],["20050919",1.4316,""],["20050920",1.4178,""],["20050921",1.4264,""],["20050922",1.4244,""],["20050923",1.4209,""],["20050926",1.4167,""],["20050927",1.4095,""],["20050928",1.4171,""],["20050929",1.4155,""],["20050930",1.4063,""],["20051003",1.3903,""],["20051004",1.3935,""],["20051005",1.4027,""],["20051006",1.4261,""],["20051007",1.4325,""],["20051010",1.4208,""],["20051011",1.4203,""],["20051012",1.4079,""],["20051013",1.4062,""],["20051014",1.4209,""],["20051017",1.4235,""],["20051018",1.4167,""],["20051019",1.4068,""],["20051020",1.4062,""],["20051021",1.4162,""],["20051024",1.4226,""],["20051025",1.4261,""],["20051026",1.4189,""],["20051027",1.4168,""],["20051028",1.4211,""],["20051031",1.4161,""],["20051101",1.4201,""],["20051102",1.4153,""],["20051103",1.4164,""],["20051104",1.409,""],["20051107",1.4021,""],["20051108",1.4036,""],["20051109",1.3951,""],["20051110",1.3966,""],["20051111",1.3939,""],["20051114",1.4003,""],["20051115",1.3961,""],["20051116",1.3961,""],["20051117",1.3892,""],["20051118",1.3892,""],["20051121",1.4062,""],["20051122",1.385,""],["20051123",1.3817,""],["20051124",1.3796,""],["20051125",1.3762,""],["20051128",1.3716,""],["20051129",1.3787,""],["20051130",1.3741,""],["20051201",1.3723,""],["20051202",1.3612,""],["20051205",1.3599,""],["20051206",1.3607,""],["20051207",1.3626,""],["20051208",1.3677,""],["20051209",1.3665,""],["20051212",1.3747,""],["20051213",1.3739,""],["20051214",1.3776,""],["20051215",1.3888,""],["20051216",1.386,""],["20051219",1.3932,""],["20051220",1.402,""],["20051221",1.3918,""],["20051222",1.3799,""],["20051223",1.3842,""],["20051227",1.3832,""],["20051228",1.3948,""],["20051229",1.3796,""],["20051230",1.3725,""],["20060102",1.3737,""],["20060103",1.3809,""],["20060104",1.3934,""],["20060105",1.3941,""],["20060106",1.4158,""],["20060109",1.4142,""],["20060110",1.4092,""],["20060111",1.4073,""],["20060112",1.4049,""],["20060113",1.3972,""],["20060116",1.4055,""],["20060117",1.3996,""],["20060118",1.4122,""],["20060119",1.4223,""],["20060120",1.403,""],["20060123",1.4133,""],["20060124",1.4123,""],["20060125",1.415,""],["20060126",1.4149,""],["20060127",1.396,""],["20060130",1.3826,""],["20060131",1.387,""],["20060201",1.3782,""],["20060202",1.3786,""],["20060203",1.3821,""],["20060206",1.3706,""],["20060207",1.3734,""],["20060208",1.3808,""],["20060209",1.3761,""],["20060210",1.3755,""],["20060213",1.3741,""],["20060214",1.3788,""],["20060215",1.3734,""],["20060216",1.3742,""],["20060217",1.3725,""],["20060220",1.3715,""],["20060221",1.3668,""],["20060222",1.364,""],["20060223",1.3718,""],["20060224",1.3715,""],["20060227",1.359,""],["20060228",1.3532,""],["20060301",1.3607,""],["20060302",1.3524,""],["20060303",1.3627,""],["20060306",1.3686,""],["20060307",1.3636,""],["20060308",1.3733,""],["20060309",1.3793,""],["20060310",1.3867,""],["20060313",1.3841,""],["20060314",1.3864,""],["20060315",1.3885,""],["20060316",1.399,""],["20060317",1.4072,""],["20060320",1.4213,""],["20060321",1.4143,""],["20060322",1.4139,""],["20060323",1.4049,""],["20060324",1.3995,""],["20060327",1.41,""],["20060328",1.408,""],["20060329",1.4098,""],["20060330",1.4108,""],["20060331",1.4084,""],["20060403",1.4172,""],["20060404",1.4281,""],["20060405",1.424,""],["20060406",1.4225,""],["20060407",1.3975,""],["20060410",1.3878,""],["20060411",1.3864,""],["20060412",1.3883,""],["20060413",1.3885,""],["20060418",1.4029,""],["20060419",1.4063,""],["20060420",1.4039,""],["20060421",1.4008,""],["20060424",1.4064,""],["20060425",1.413,""],["20060426",1.4058,""],["20060427",1.4043,""],["20060428",1.4097,""],["20060502",1.4005,""],["20060503",1.3979,""],["20060504",1.4003,""],["20060505",1.4063,""],["20060508",1.4137,""],["20060509",1.4114,""],["20060510",1.4047,""],["20060511",1.4044,""],["20060512",1.4214,""],["20060515",1.4305,""],["20060516",1.4263,""],["20060517",1.422,""],["20060518",1.4235,""],["20060519",1.4321,""],["20060522",1.4352,""],["20060523",1.4327,""],["20060524",1.4418,""],["20060525",1.4235,""],["20060526",1.4182,""],["20060529",1.4088,""],["20060530",1.4138,""],["20060531",1.4107,""],["20060601",1.4099,""],["20060602",1.4148,""],["20060605",1.4235,""],["20060606",1.4257,""],["20060607",1.4264,""],["20060608",1.424,""],["20060609",1.4067,""],["20060612",1.3871,""],["20060613",1.3905,""],["20060614",1.3993,""],["20060615",1.4045,""],["20060616",1.4101,""],["20060619",1.413,""],["20060620",1.4026,""],["20060621",1.4051,""],["20060622",1.4023,""],["20060623",1.4041,""],["20060626",1.4056,""],["20060627",1.4112,""],["20060628",1.4138,""],["20060629",1.4025,""],["20060630",1.4132,""],["20060703",1.4212,""],["20060704",1.4205,""],["20060705",1.4152,""],["20060706",1.4182,""],["20060707",1.4228,""],["20060710",1.4335,""],["20060711",1.4357,""],["20060712",1.4452,""],["20060713",1.4378,""],["20060714",1.4289,""],["20060717",1.4186,""],["20060718",1.4213,""],["20060719",1.4214,""],["20060720",1.4334,""],["20060721",1.4347,""],["20060724",1.4405,""],["20060725",1.4406,""],["20060726",1.4323,""],["20060727",1.442,""],["20060728",1.4387,""],["20060731",1.4346,""],["20060801",1.4457,""],["20060802",1.4441,""],["20060803",1.438,""],["20060804",1.4492,""],["20060807",1.447,""],["20060808",1.4369,""],["20060809",1.442,""],["20060810",1.4391,""],["20060811",1.4353,""],["20060814",1.4338,""],["20060815",1.4393,""],["20060816",1.4342,""],["20060817",1.4384,""],["20060818",1.4372,""],["20060821",1.444,""],["20060822",1.4317,""],["20060823",1.4243,""],["20060824",1.4235,""],["20060825",1.4122,""],["20060828",1.4184,""],["20060829",1.4206,""],["20060830",1.419,""],["20060831",1.423,""],["20060901",1.4163,""],["20060904",1.4219,""],["20060905",1.4242,""],["20060906",1.4228,""],["20060907",1.4066,""],["20060908",1.4155,""],["20060911",1.4245,""],["20060912",1.4227,""],["20060913",1.4228,""],["20060914",1.4207,""],["20060915",1.4203,""],["20060918",1.42,""],["20060919",1.4201,""],["20060920",1.4299,""],["20060921",1.4302,""],["20060922",1.4264,""],["20060925",1.4259,""],["20060926",1.4149,""],["20060927",1.4143,""],["20060928",1.4132,""],["20060929",1.4136,""],["20061002",1.4226,""],["20061003",1.4246,""],["20061004",1.4299,""],["20061005",1.4321,""],["20061006",1.4234,""],["20061009",1.4154,""],["20061010",1.4154,""],["20061011",1.4239,""],["20061012",1.4251,""],["20061013",1.4246,""],["20061016",1.4231,""],["20061017",1.4232,""],["20061018",1.4286,""],["20061019",1.4266,""],["20061020",1.4156,""],["20061023",1.4158,""],["20061024",1.418,""],["20061025",1.4191,""],["20061026",1.4259,""],["20061027",1.4262,""],["20061030",1.4255,""],["20061031",1.4331,""],["20061101",1.4471,""],["20061102",1.4489,""],["20061103",1.4402,""],["20061106",1.4418,""],["20061107",1.4385,""],["20061108",1.4448,""],["20061109",1.4489,""],["20061110",1.4531,""],["20061113",1.4572,""],["20061114",1.4602,""],["20061115",1.4572,""],["20061116",1.4572,""],["20061117",1.4651,""],["20061120",1.4676,""],["20061121",1.4676,""],["20061122",1.4686,""],["20061123",1.4769,""],["20061124",1.4817,""],["20061127",1.4866,""],["20061128",1.4863,""],["20061129",1.4953,""],["20061130",1.5053,""],["20061201",1.5139,""],["20061204",1.5208,""],["20061205",1.5204,""],["20061206",1.5177,""],["20061207",1.5275,""],["20061208",1.5269,""],["20061211",1.5135,""],["20061212",1.5246,""],["20061213",1.5273,""],["20061214",1.5242,""],["20061215",1.5151,""],["20061218",1.5114,""],["20061219",1.5217,""],["20061220",1.5137,""],["20061221",1.5155,""],["20061222",1.524,""],["20061227",1.5297,""],["20061228",1.5268,""],["20061229",1.5281,""],["20070102",1.5452,""],["20070103",1.5457,""],["20070104",1.539,""],["20070105",1.5374,""],["20070108",1.5282,""],["20070109",1.5327,""],["20070110",1.5301,""],["20070111",1.5296,""],["20070112",1.5136,""],["20070115",1.5108,""],["20070116",1.5127,""],["20070117",1.5166,""],["20070118",1.5207,""],["20070119",1.5189,""],["20070122",1.5203,""],["20070123",1.5399,""],["20070124",1.5336,""],["20070125",1.5287,""],["20070126",1.5255,""],["20070129",1.5306,""],["20070130",1.5342,""],["20070131",1.5325,""],["20070201",1.5331,""],["20070202",1.541,""],["20070205",1.5312,""],["20070206",1.5322,""],["20070207",1.537,""],["20070208",1.5413,""],["20070209",1.5296,""],["20070212",1.5177,""],["20070213",1.5253,""],["20070214",1.5265,""],["20070215",1.5326,""],["20070216",1.5259,""],["20070219",1.5308,""],["20070220",1.5323,""],["20070221",1.5349,""],["20070222",1.5214,""],["20070223",1.522,""],["20070226",1.5256,""],["20070227",1.5359,""],["20070228",1.5419,""],["20070301",1.5497,""],["20070302",1.5456,""],["20070305",1.545,""],["20070306",1.5434,""],["20070307",1.5451,""],["20070308",1.5494,""],["20070309",1.5469,""],["20070312",1.5387,""],["20070313",1.5453,""],["20070314",1.5495,""],["20070315",1.5548,""],["20070316",1.5637,""],["20070319",1.5626,""],["20070320",1.5522,""],["20070321",1.5409,""],["20070322",1.545,""],["20070323",1.5432,""],["20070326",1.5416,""],["20070327",1.5429,""],["20070328",1.5477,""],["20070329",1.5487,""],["20070330",1.5366,""],["20070402",1.5459,""],["20070403",1.5467,""],["20070404",1.5441,""],["20070405",1.541,""],["20070410",1.5424,""],["20070411",1.5348,""],["20070412",1.5328,""],["20070413",1.5351,""],["20070416",1.5352,""],["20070417",1.5333,""],["20070418",1.5386,""],["20070419",1.5312,""],["20070420",1.5334,""],["20070423",1.5225,""],["20070424",1.5223,""],["20070425",1.5298,""],["20070426",1.5236,""],["20070427",1.5235,""],["20070430",1.5187,""],["20070502",1.5096,""],["20070503",1.5086,""],["20070504",1.4985,""],["20070507",1.5028,""],["20070508",1.4946,""],["20070509",1.4984,""],["20070510",1.4983,""],["20070511",1.5036,""],["20070514",1.5012,""],["20070515",1.4931,""],["20070516",1.4931,""],["20070517",1.4862,""],["20070518",1.4767,""],["20070521",1.4611,""],["20070522",1.4579,""],["20070523",1.461,""],["20070524",1.4552,""],["20070525",1.457,""],["20070528",1.4541,""],["20070529",1.4614,""],["20070530",1.4398,""],["20070531",1.4388,""],["20070601",1.4335,""],["20070604",1.4252,""],["20070605",1.4305,""],["20070606",1.4341,""],["20070607",1.4267,""],["20070608",1.4261,""],["20070611",1.4186,""],["20070612",1.4175,""],["20070613",1.423,""],["20070614",1.4202,""],["20070615",1.4159,""],["20070618",1.4373,""],["20070619",1.4302,""],["20070620",1.431,""],["20070621",1.4303,""],["20070622",1.4411,""],["20070625",1.4424,""],["20070626",1.4402,""],["20070627",1.4384,""],["20070628",1.4293,""],["20070629",1.4245,""],["20070702",1.4395,""],["20070703",1.438,""],["20070704",1.4415,""],["20070705",1.4426,""],["20070706",1.4303,""],["20070709",1.4264,""],["20070710",1.4329,""],["20070711",1.4569,""],["20070712",1.4484,""],["20070713",1.4414,""],["20070716",1.4419,""],["20070717",1.438,""],["20070718",1.4417,""],["20070719",1.442,""],["20070720",1.4405,""],["20070723",1.4436,""],["20070724",1.4456,""],["20070725",1.4276,""],["20070726",1.4396,""],["20070727",1.4456,""],["20070730",1.46,""],["20070731",1.454,""],["20070801",1.4557,""],["20070802",1.4444,""],["20070803",1.4473,""],["20070806",1.455,""],["20070807",1.4569,""],["20070808",1.4496,""],["20070809",1.4479,""],["20070810",1.4399,""],["20070813",1.4372,""],["20070814",1.4352,""],["20070815",1.4508,""],["20070816",1.4469,""],["20070817",1.4416,""],["20070820",1.4298,""],["20070821",1.4297,""],["20070822",1.4299,""],["20070823",1.425,""],["20070824",1.4328,""],["20070827",1.4327,""],["20070828",1.4421,""],["20070829",1.4464,""],["20070830",1.4454,""],["20070831",1.4446,""],["20070903",1.4362,""],["20070904",1.4305,""],["20070905",1.4329,""],["20070906",1.4433,""],["20070907",1.4398,""],["20070910",1.4569,""],["20070911",1.4467,""],["20070912",1.4461,""],["20070913",1.436,""],["20070914",1.4286,""],["20070917",1.4252,""],["20070918",1.4226,""],["20070919",1.4155,""],["20070920",1.4037,""],["20070921",1.4071,""],["20070924",1.4113,""],["20070925",1.4137,""],["20070926",1.4208,""],["20070927",1.4163,""],["20070928",1.4122,""],["20071001",1.4142,""],["20071002",1.4122,""],["20071003",1.4131,""],["20071004",1.4082,""],["20071005",1.3947,""],["20071008",1.3863,""],["20071009",1.3869,""],["20071010",1.388,""],["20071011",1.3874,""],["20071012",1.3865,""],["20071015",1.3835,""],["20071016",1.3878,""],["20071017",1.387,""],["20071018",1.395,""],["20071019",1.3809,""],["20071022",1.3866,""],["20071023",1.3734,""],["20071024",1.3797,""],["20071025",1.3785,""],["20071026",1.383,""],["20071029",1.3822,""],["20071030",1.3763,""],["20071031",1.3768,""],["20071101",1.3664,""],["20071102",1.3531,""],["20071105",1.3527,""],["20071106",1.3482,""],["20071107",1.3354,""],["20071108",1.3629,""],["20071109",1.379,""],["20071112",1.3956,""],["20071113",1.3945,""],["20071114",1.4041,""],["20071115",1.4273,""],["20071116",1.4302,""],["20071119",1.4318,""],["20071120",1.4525,""],["20071121",1.4639,""],["20071122",1.4628,""],["20071123",1.4616,""],["20071126",1.4633,""],["20071127",1.4767,""],["20071128",1.4676,""],["20071129",1.4605,""],["20071130",1.4695,""],["20071203",1.4682,""],["20071204",1.4815,""],["20071205",1.4975,""],["20071206",1.4817,""],["20071207",1.4708,""],["20071210",1.48,""],["20071211",1.482,""],["20071212",1.486,""],["20071213",1.4915,""],["20071214",1.485,""],["20071217",1.4561,""],["20071218",1.4503,""],["20071219",1.4461,""],["20071220",1.4338,""],["20071221",1.4356,""],["20071224",1.4217,""],["20071227",1.4265,""],["20071228",1.4389,""],["20071231",1.4449,""],["20080102",1.4515,""],["20080103",1.4666,""],["20080104",1.4553,""],["20080107",1.4714,""],["20080108",1.4724,""],["20080109",1.4739,""],["20080110",1.4787,""],["20080111",1.5082,""],["20080114",1.5172,""],["20080115",1.5096,""],["20080116",1.5122,""],["20080117",1.5007,""],["20080118",1.5024,""],["20080121",1.493,""],["20080122",1.4953,""],["20080123",1.4987,""],["20080124",1.4893,""],["20080125",1.4819,""],["20080128",1.4843,""],["20080129",1.4759,""],["20080130",1.4724,""],["20080131",1.4846,""],["20080201",1.4847,""],["20080204",1.4824,""],["20080205",1.467,""],["20080206",1.4705,""],["20080207",1.4732,""],["20080208",1.4537,""],["20080211",1.4536,""],["20080212",1.4525,""],["20080213",1.4562,""],["20080214",1.456,""],["20080215",1.4635,""],["20080218",1.4732,""],["20080219",1.4836,""],["20080220",1.4899,""],["20080221",1.4925,""],["20080222",1.4995,""],["20080225",1.4885,""],["20080226",1.4722,""],["20080227",1.4742,""],["20080228",1.4779,""],["20080229",1.4895,""],["20080303",1.4948,""],["20080304",1.5035,""],["20080305",1.5084,""],["20080306",1.5097,""],["20080307",1.5069,""],["20080310",1.5194,""],["20080311",1.5261,""],["20080312",1.5302,""],["20080313",1.5362,""],["20080314",1.5479,""],["20080317",1.5689,""],["20080318",1.5674,""],["20080319",1.5635,""],["20080320",1.5817,""],["20080325",1.587,""],["20080326",1.5949,""],["20080327",1.6085,""],["20080328",1.608,""],["20080331",1.6226,""],["20080401",1.6069,""],["20080402",1.5896,""],["20080403",1.5722,""],["20080404",1.5822,""],["20080407",1.5804,""],["20080408",1.591,""],["20080409",1.6022,""],["20080410",1.6166,""],["20080411",1.6139,""],["20080414",1.6223,""],["20080415",1.6168,""],["20080416",1.6073,""],["20080417",1.5896,""],["20080418",1.5957,""],["20080421",1.5935,""],["20080422",1.6039,""],["20080423",1.6154,""],["20080424",1.6042,""],["20080425",1.5861,""],["20080428",1.5853,""],["20080429",1.5782,""],["20080430",1.5689,""],["20080502",1.5715,""],["20080505",1.5717,""],["20080506",1.5719,""],["20080507",1.5462,""],["20080508",1.5548,""],["20080509",1.5592,""],["20080512",1.5509,""],["20080513",1.5562,""],["20080514",1.5407,""],["20080515",1.5496,""],["20080516",1.5466,""],["20080519",1.5487,""],["20080520",1.5502,""],["20080521",1.5509,""],["20080522",1.5494,""],["20080523",1.5533,""],["20080526",1.5588,""],["20080527",1.5571,""],["20080528",1.5578,""],["20080529",1.5302,""],["20080530",1.5382,""],["20080602",1.546,""],["20080603",1.562,""],["20080604",1.561,""],["20080605",1.5727,""],["20080606",1.5906,""],["20080609",1.6136,""],["20080610",1.5979,""],["20080611",1.5777,""],["20080612",1.5806,""],["20080613",1.5747,""],["20080616",1.5888,""],["20080617",1.5816,""],["20080618",1.5797,""],["20080619",1.5712,""],["20080620",1.5805,""],["20080623",1.5768,""],["20080624",1.5823,""],["20080625",1.5786,""],["20080626",1.5899,""],["20080627",1.585,""],["20080630",1.5942,""],["20080701",1.6063,""],["20080702",1.6142,""],["20080703",1.6117,""],["20080704",1.593,""],["20080707",1.5988,""],["20080708",1.5973,""],["20080709",1.5953,""],["20080710",1.5878,""],["20080711",1.609,""],["20080714",1.5995,""],["20080715",1.5979,""],["20080716",1.592,""],["20080717",1.586,""],["20080718",1.5901,""],["20080721",1.5921,""],["20080722",1.5943,""],["20080723",1.5869,""],["20080724",1.5832,""],["20080725",1.5968,""],["20080728",1.6087,""],["20080729",1.6087,""],["20080730",1.5945,""],["20080731",1.597,""],["20080801",1.598,""],["20080804",1.6035,""],["20080805",1.6168,""],["20080806",1.6159,""],["20080807",1.6201,""],["20080808",1.6075,""],["20080811",1.6013,""],["20080812",1.5936,""],["20080813",1.5916,""],["20080814",1.5775,""],["20080815",1.5685,""],["20080818",1.5558,""],["20080819",1.5637,""],["20080820",1.564,""],["20080821",1.5598,""],["20080822",1.5502,""],["20080825",1.5424,""],["20080826",1.5379,""],["20080827",1.5417,""],["20080828",1.5456,""],["20080829",1.551,""],["20080901",1.5585,""],["20080902",1.5483,""],["20080903",1.55,""],["20080904",1.5344,""],["20080905",1.5194,""],["20080908",1.5091,""],["20080909",1.503,""],["20080910",1.509,""],["20080911",1.495,""],["20080912",1.5036,""],["20080915",1.514,""],["20080916",1.5283,""],["20080917",1.5176,""],["20080918",1.539,""],["20080919",1.5154,""],["20080922",1.5305,""],["20080923",1.5233,""],["20080924",1.5205,""],["20080925",1.5205,""],["20080926",1.5148,""],["20080929",1.4929,""],["20080930",1.4961,""],["20081001",1.4912,""],["20081002",1.4804,""],["20081003",1.4899,""],["20081006",1.4787,""],["20081007",1.4991,""],["20081008",1.5105,""],["20081009",1.5398,""],["20081010",1.5839,""],["20081013",1.5903,""],["20081014",1.565,""],["20081015",1.5833,""],["20081016",1.6056,""],["20081017",1.5936,""],["20081020",1.59,""],["20081021",1.5928,""],["20081022",1.6088,""],["20081023",1.6285,""],["20081024",1.5994,""],["20081027",1.5969,""],["20081028",1.6133,""],["20081029",1.6075,""],["20081030",1.5697,""],["20081031",1.5681,""],["20081103",1.534,""],["20081104",1.4949,""],["20081105",1.4858,""],["20081106",1.4972,""],["20081107",1.5224,""],["20081110",1.511,""],["20081111",1.5168,""],["20081112",1.5193,""],["20081113",1.5465,""],["20081114",1.5504,""],["20081117",1.5502,""],["20081118",1.5554,""],["20081119",1.5634,""],["20081120",1.5814,""],["20081121",1.6151,""],["20081124",1.6134,""],["20081125",1.5912,""],["20081126",1.5985,""],["20081127",1.5937,""],["20081128",1.5775,""],["20081201",1.5725,""],["20081202",1.5756,""],["20081203",1.5853,""],["20081204",1.5948,""],["20081205",1.6354,""],["20081208",1.6067,""],["20081209",1.6171,""],["20081210",1.6295,""],["20081211",1.6383,""],["20081212",1.6598,""],["20081215",1.6555,""],["20081216",1.6832,""],["20081217",1.7004,""],["20081218",1.7433,""],["20081219",1.71,""],["20081222",1.6763,""],["20081223",1.7041,""],["20081224",1.6984,""],["20081229",1.7408,""],["20081230",1.7331,""],["20081231",1.6998,""],["20090102",1.6942,""],["20090105",1.6475,""],["20090106",1.585,""],["20090107",1.6061,""],["20090108",1.6344,""],["20090109",1.6186,""],["20090112",1.6021,""],["20090113",1.632,""],["20090114",1.6144,""],["20090115",1.6373,""],["20090116",1.6434,""],["20090119",1.6492,""],["20090120",1.6364,""],["20090121",1.6345,""],["20090122",1.6392,""],["20090123",1.6087,""],["20090126",1.5864,""],["20090127",1.619,""],["20090128",1.6161,""],["20090129",1.5963,""],["20090130",1.5895,""],["20090202",1.585,""],["20090203",1.6058,""],["20090204",1.5928,""],["20090205",1.5807,""],["20090206",1.6001,""],["20090209",1.5969,""],["20090210",1.5866,""],["20090211",1.6138,""],["20090212",1.5994,""],["20090213",1.5833,""],["20090216",1.5912,""],["20090217",1.5959,""],["20090218",1.5882,""],["20090219",1.5868,""],["20090220",1.5911,""],["20090223",1.6001,""],["20090224",1.5996,""],["20090225",1.5947,""],["20090226",1.5885,""],["20090227",1.5985,""],["20090302",1.6229,""],["20090303",1.6219,""],["20090304",1.6156,""],["20090305",1.6139,""],["20090306",1.6258,""],["20090309",1.6405,""],["20090310",1.6349,""],["20090311",1.6325,""],["20090312",1.646,""],["20090313",1.6413,""],["20090316",1.6534,""],["20090317",1.6495,""],["20090318",1.6563,""],["20090319",1.6732,""],["20090320",1.677,""],["20090323",1.6753,""],["20090324",1.656,""],["20090325",1.6598,""],["20090326",1.6707,""],["20090327",1.6446,""],["20090330",1.6533,""],["20090331",1.6685,""],["20090401",1.6764,""],["20090402",1.6725,""],["20090403",1.6664,""],["20090406",1.6656,""],["20090407",1.6501,""],["20090408",1.634,""],["20090409",1.6328,""],["20090414",1.6117,""],["20090415",1.6004,""],["20090416",1.5874,""],["20090417",1.5815,""],["20090420",1.5985,""],["20090421",1.6051,""],["20090422",1.6106,""],["20090423",1.6108,""],["20090424",1.6121,""],["20090427",1.5953,""],["20090428",1.5918,""],["20090429",1.5942,""],["20090430",1.5786,""],["20090504",1.5681,""],["20090505",1.5669,""],["20090506",1.5689,""],["20090507",1.5569,""],["20090508",1.5582,""],["20090511",1.5676,""],["20090512",1.5865,""],["20090513",1.5832,""],["20090514",1.5971,""],["20090515",1.5894,""],["20090518",1.5779,""],["20090519",1.5754,""],["20090520",1.5724,""],["20090521",1.5754,""],["20090522",1.5744,""],["20090525",1.5777,""],["20090526",1.5698,""],["20090527",1.5536,""],["20090528",1.5544,""],["20090529",1.5501,""],["20090601",1.5397,""],["20090602",1.5433,""],["20090603",1.5459,""],["20090604",1.5694,""],["20090605",1.5657,""],["20090608",1.5548,""],["20090609",1.5402,""],["20090610",1.55,""],["20090611",1.5428,""],["20090612",1.5708,""],["20090615",1.569,""],["20090616",1.5612,""],["20090617",1.5794,""],["20090618",1.5758,""],["20090619",1.5708,""],["20090622",1.5871,""],["20090623",1.6101,""],["20090624",1.6105,""],["20090625",1.62,""],["20090626",1.6168,""],["20090629",1.6236,""],["20090630",1.6275,""],["20090701",1.6224,""],["20090702",1.6201,""],["20090703",1.6203,""],["20090706",1.6193,""],["20090707",1.6223,""],["20090708",1.6206,""],["20090709",1.6182,""],["20090710",1.6212,""],["20090713",1.6239,""],["20090714",1.6018,""],["20090715",1.5813,""],["20090716",1.5787,""],["20090717",1.5734,""],["20090720",1.5702,""],["20090721",1.5689,""],["20090722",1.5704,""],["20090723",1.5606,""],["20090724",1.5407,""],["20090727",1.5433,""],["20090728",1.5378,""],["20090729",1.5335,""],["20090730",1.524,""],["20090731",1.5234,""],["20090803",1.5274,""],["20090804",1.5369,""],["20090805",1.5507,""],["20090806",1.5416,""],["20090807",1.554,""],["20090810",1.5361,""],["20090811",1.5537,""],["20090812",1.5633,""],["20090813",1.5451,""],["20090814",1.5509,""],["20090817",1.5621,""],["20090818",1.5606,""],["20090819",1.5657,""],["20090820",1.56,""],["20090821",1.5541,""],["20090824",1.5444,""],["20090825",1.5411,""],["20090826",1.557,""],["20090827",1.5598,""],["20090828",1.5522,""],["20090831",1.5793,""],["20090901",1.5672,""],["20090902",1.572,""],["20090903",1.5742,""],["20090904",1.5581,""],["20090907",1.5429,""],["20090908",1.5483,""],["20090909",1.569,""],["20090910",1.5791,""],["20090911",1.5728,""],["20090914",1.5879,""],["20090915",1.5869,""],["20090916",1.5696,""],["20090917",1.5672,""],["20090918",1.5752,""],["20090921",1.578,""],["20090922",1.5787,""],["20090923",1.5794,""],["20090924",1.5843,""],["20090925",1.6035,""],["20090928",1.6027,""],["20090929",1.5861,""],["20090930",1.5709,""],["20091001",1.5601,""],["20091002",1.5856,""],["20091005",1.5693,""],["20091006",1.5648,""],["20091007",1.5546,""],["20091008",1.5619,""],["20091009",1.5398,""],["20091012",1.5248,""],["20091013",1.5308,""],["20091014",1.5311,""],["20091015",1.536,""],["20091016",1.5458,""],["20091019",1.5445,""],["20091020",1.5443,""],["20091021",1.5754,""],["20091022",1.574,""],["20091023",1.5807,""],["20091026",1.5872,""],["20091027",1.5839,""],["20091028",1.5855,""],["20091029",1.5865,""],["20091030",1.5952,""],["20091102",1.5958,""],["20091103",1.5834,""],["20091104",1.5682,""],["20091105",1.5804,""],["20091106",1.5923,""],["20091109",1.5923,""],["20091110",1.5852,""],["20091111",1.5693,""],["20091112",1.5702,""],["20091113",1.5655,""],["20091116",1.5635,""],["20091117",1.5735,""],["20091118",1.5657,""],["20091119",1.5776,""],["20091120",1.5876,""],["20091123",1.5846,""],["20091124",1.5815,""],["20091125",1.5787,""],["20091126",1.5882,""],["20091127",1.5992,""],["20091130",1.5882,""],["20091201",1.5761,""],["20091202",1.5766,""],["20091203",1.5873,""],["20091204",1.5778,""],["20091207",1.5664,""],["20091208",1.5595,""],["20091209",1.5643,""],["20091210",1.5472,""],["20091211",1.5481,""],["20091214",1.5584,""],["20091215",1.5459,""],["20091216",1.5432,""],["20091217",1.5389,""],["20091218",1.5295,""],["20091221",1.5165,""],["20091222",1.5109,""],["20091223",1.4983,""],["20091224",1.5052,""],["20091228",1.5069,""],["20091229",1.4999,""],["20091230",1.5039,""],["20091231",1.5128,""],["20100104",1.4953,""],["20100105",1.4952,""],["20100106",1.492,""],["20100107",1.4789,""],["20100108",1.4781,""],["20100111",1.4928,""],["20100112",1.4959,""],["20100113",1.5065,""],["20100114",1.4942,""],["20100115",1.4752,""],["20100118",1.4741,""],["20100119",1.4723,""],["20100120",1.4771,""],["20100121",1.474,""],["20100122",1.4891,""],["20100125",1.4996,""],["20100126",1.4965,""],["20100127",1.4973,""],["20100128",1.4824,""],["20100129",1.4924,""],["20100201",1.4868,""],["20100202",1.4768,""],["20100203",1.4832,""],["20100204",1.4701,""],["20100205",1.4698,""],["20100208",1.464,""],["20100209",1.468,""],["20100210",1.4667,""],["20100211",1.4502,""],["20100212",1.4269,""],["20100215",1.4253,""],["20100216",1.4264,""],["20100217",1.4306,""],["20100218",1.4177,""],["20100219",1.4215,""],["20100222",1.4133,""],["20100223",1.4172,""],["20100224",1.4306,""],["20100225",1.4278,""],["20100226",1.4354,""],["20100301",1.4266,""],["20100302",1.4029,""],["20100303",1.4097,""],["20100304",1.4071,""],["20100305",1.4011,""],["20100308",1.4023,""],["20100309",1.3962,""],["20100310",1.3969,""],["20100311",1.4027,""],["20100312",1.4013,""],["20100315",1.3972,""],["20100316",1.3944,""],["20100317",1.3902,""],["20100318",1.3801,""],["20100319",1.3666,""],["20100322",1.3788,""],["20100323",1.3777,""],["20100324",1.3651,""],["20100325",1.359,""],["20100326",1.3721,""],["20100329",1.375,""],["20100330",1.3731,""],["20100331",1.3687,""],["20100401",1.3622,""],["20100406",1.3408,""],["20100407",1.3363,""],["20100408",1.3407,""],["20100409",1.3466,""],["20100412",1.3688,""],["20100413",1.363,""],["20100414",1.3571,""],["20100415",1.3536,""],["20100416",1.3567,""],["20100419",1.368,""],["20100420",1.3665,""],["20100421",1.3335,""],["20100422",1.3341,""],["20100423",1.3337,""],["20100426",1.331,""],["20100427",1.334,""],["20100428",1.3402,""],["20100429",1.3292,""],["20100430",1.3379,""],["20100503",1.3422,""],["20100504",1.3329,""],["20100505",1.328,""],["20100506",1.3142,""],["20100507",1.3229,""],["20100510",1.3249,""],["20100511",1.3031,""],["20100512",1.289,""],["20100513",1.278,""],["20100514",1.2832,""],["20100517",1.2792,""],["20100518",1.276,""],["20100519",1.2837,""],["20100520",1.312,""],["20100521",1.3407,""],["20100524",1.3095,""],["20100525",1.3204,""],["20100526",1.309,""],["20100527",1.2919,""],["20100528",1.2954,""],["20100531",1.2894,""],["20100601",1.2766,""],["20100602",1.2848,""],["20100603",1.2734,""],["20100604",1.2595,""],["20100607",1.2672,""],["20100608",1.2576,""],["20100609",1.2529,""],["20100610",1.2486,""],["20100611",1.2501,""],["20100614",1.2583,""],["20100615",1.2629,""],["20100616",1.2631,""],["20100617",1.2668,""],["20100618",1.2723,""],["20100621",1.2601,""],["20100622",1.2533,""],["20100623",1.268,""],["20100624",1.281,""],["20100625",1.2799,""],["20100628",1.2757,""],["20100629",1.2812,""],["20100630",1.289,""],["20100701",1.3124,""],["20100702",1.334,""],["20100705",1.3343,""],["20100706",1.3339,""],["20100707",1.3311,""],["20100708",1.3213,""],["20100709",1.3072,""],["20100712",1.2986,""],["20100713",1.2978,""],["20100714",1.3157,""],["20100715",1.3201,""],["20100716",1.3586,""],["20100719",1.3667,""],["20100720",1.3583,""],["20100721",1.3284,""],["20100722",1.3388,""],["20100723",1.3386,""],["20100726",1.3395,""],["20100727",1.3382,""],["20100728",1.3391,""],["20100729",1.3504,""],["20100730",1.3454,""],["20100802",1.3372,""],["20100803",1.3543,""],["20100804",1.3508,""],["20100805",1.3358,""],["20100806",1.3467,""],["20100809",1.3633,""],["20100810",1.3595,""],["20100811",1.3504,""],["20100812",1.3398,""],["20100813",1.3329,""],["20100816",1.3366,""],["20100817",1.3341,""],["20100818",1.3236,""],["20100819",1.318,""],["20100820",1.3326,""],["20100823",1.3292,""],["20100824",1.3409,""],["20100825",1.3449,""],["20100826",1.3425,""],["20100827",1.3487,""],["20100830",1.3333,""],["20100831",1.3489,""],["20100901",1.356,""],["20100902",1.3451,""],["20100903",1.3561,""],["20100906",1.332,""],["20100907",1.3286,""],["20100908",1.331,""],["20100909",1.3131,""],["20100910",1.3118,""],["20100913",1.3185,""],["20100914",1.3199,""],["20100915",1.3335,""],["20100916",1.3423,""],["20100917",1.341,""],["20100920",1.3487,""],["20100921",1.3536,""],["20100922",1.3678,""],["20100923",1.3795,""],["20100924",1.3801,""],["20100927",1.3795,""],["20100928",1.3897,""],["20100929",1.3978,""],["20100930",1.4073,""],["20101001",1.4085,""],["20101004",1.3998,""],["20101005",1.407,""],["20101006",1.4018,""],["20101007",1.412,""],["20101008",1.4168,""],["20101011",1.41,""],["20101012",1.4023,""],["20101013",1.3999,""],["20101014",1.4088,""],["20101015",1.4165,""],["20101018",1.4192,""],["20101019",1.4217,""],["20101020",1.426,""],["20101021",1.43,""],["20101022",1.4299,""],["20101025",1.4291,""],["20101026",1.4245,""],["20101027",1.421,""],["20101028",1.4195,""],["20101029",1.415,""],["20101101",1.416,""],["20101102",1.4168,""],["20101103",1.4136,""],["20101104",1.4269,""],["20101105",1.41,""],["20101108",1.396,""],["20101109",1.3931,""],["20101110",1.3832,""],["20101111",1.3742,""],["20101112",1.3851,""],["20101115",1.3749,""],["20101116",1.3817,""],["20101117",1.3778,""],["20101118",1.3895,""],["20101119",1.3957,""],["20101122",1.3865,""],["20101123",1.3799,""],["20101124",1.3556,""],["20101125",1.3454,""],["20101126",1.3523,""],["20101129",1.3429,""],["20101130",1.3306,""],["20101201",1.336,""],["20101202",1.3291,""],["20101203",1.3269,""],["20101206",1.3366,""],["20101207",1.3386,""],["20101208",1.3361,""],["20101209",1.3354,""],["20101210",1.3371,""],["20101213",1.3359,""],["20101214",1.3531,""],["20101215",1.344,""],["20101216",1.3297,""],["20101217",1.3358,""],["20101220",1.3316,""],["20101221",1.341,""],["20101222",1.3322,""],["20101223",1.3273,""],["20101224",1.3236,""],["20101227",1.324,""],["20101228",1.3221,""],["20101229",1.3155,""],["20101230",1.3275,""],["20101231",1.3322,""],["20110103",1.3232,""],["20110104",1.333,""],["20110105",1.3218,""],["20110106",1.3011,""],["20110107",1.2867,""],["20110110",1.285,""],["20110111",1.2839,""],["20110112",1.2784,""],["20110113",1.3052,""],["20110114",1.33,""],["20110117",1.3139,""],["20110118",1.3182,""],["20110119",1.3388,""],["20110120",1.3463,""],["20110121",1.3475,""],["20110124",1.3498,""],["20110125",1.3595,""],["20110126",1.363,""],["20110127",1.3651,""],["20110128",1.3644,""],["20110131",1.3679,""],["20110201",1.3717,""],["20110202",1.3649,""],["20110203",1.3596,""],["20110204",1.3448,""],["20110207",1.338,""],["20110208",1.3502,""],["20110209",1.3573,""],["20110210",1.3572,""],["20110211",1.3464,""],["20110214",1.328,""],["20110215",1.3317,""],["20110216",1.3328,""],["20110217",1.3327,""],["20110218",1.3398,""],["20110221",1.3444,""],["20110222",1.3491,""],["20110223",1.3629,""],["20110224",1.355,""],["20110225",1.3487,""],["20110228",1.3535,""],["20110301",1.3408,""],["20110302",1.3454,""],["20110303",1.3469,""],["20110304",1.3575,""],["20110307",1.3616,""],["20110308",1.3539,""],["20110309",1.3481,""],["20110310",1.3416,""],["20110311",1.3488,""],["20110314",1.3597,""],["20110315",1.3779,""],["20110316",1.374,""],["20110317",1.3808,""],["20110318",1.3894,""],["20110321",1.386,""],["20110322",1.3911,""],["20110323",1.389,""],["20110324",1.3816,""],["20110325",1.3778,""],["20110328",1.3733,""],["20110329",1.3737,""],["20110330",1.3674,""],["20110331",1.3785,""],["20110401",1.3686,""],["20110404",1.3719,""],["20110405",1.3676,""],["20110406",1.3714,""],["20110407",1.3695,""],["20110408",1.3741,""],["20110411",1.3812,""],["20110412",1.3864,""],["20110413",1.3938,""],["20110414",1.3906,""],["20110415",1.3934,""],["20110418",1.3771,""],["20110419",1.3694,""],["20110420",1.3808,""],["20110421",1.3826,""],["20110426",1.3929,""],["20110427",1.3968,""],["20110428",1.4065,""],["20110429",1.4102,""],["20110502",1.4088,""],["20110503",1.4096,""],["20110504",1.4175,""],["20110505",1.4303,""],["20110506",1.3978,""],["20110509",1.3884,""],["20110510",1.3777,""],["20110511",1.3701,""],["20110512",1.3677,""],["20110513",1.3753,""],["20110516",1.3781,""],["20110517",1.3818,""],["20110518",1.386,""],["20110519",1.3804,""],["20110520",1.3799,""],["20110523",1.3725,""],["20110524",1.378,""],["20110525",1.3768,""],["20110526",1.3855,""],["20110527",1.3925,""],["20110530",1.3927,""],["20110531",1.3985,""],["20110601",1.3948,""],["20110602",1.4135,""],["20110603",1.4177,""],["20110606",1.4317,""],["20110607",1.4297,""],["20110608",1.4332,""],["20110609",1.4298,""],["20110610",1.4075,""],["20110613",1.4031,""],["20110614",1.4074,""],["20110615",1.3862,""],["20110616",1.3929,""],["20110617",1.3967,""],["20110620",1.4004,""],["20110621",1.4023,""],["20110622",1.4007,""],["20110623",1.3845,""],["20110624",1.3961,""],["20110627",1.4056,""],["20110628",1.407,""],["20110629",1.4037,""],["20110630",1.3951,""],["20110701",1.3964,""],["20110704",1.3919,""],["20110705",1.3929,""],["20110706",1.3833,""],["20110707",1.3738,""],["20110708",1.3645,""],["20110711",1.3627,""],["20110712",1.3584,""],["20110713",1.3527,""],["20110714",1.36,""],["20110715",1.3549,""],["20110718",1.3472,""],["20110719",1.3534,""],["20110720",1.3451,""],["20110721",1.3447,""],["20110722",1.3658,""],["20110725",1.3599,""],["20110726",1.3623,""],["20110727",1.3625,""],["20110728",1.3521,""],["20110729",1.3556,""],["20110801",1.3713,""],["20110802",1.362,""],["20110803",1.3724,""],["20110804",1.3829,""],["20110805",1.3899,""],["20110808",1.4029,""],["20110809",1.4143,""],["20110810",1.4133,""],["20110811",1.4091,""],["20110812",1.4063,""],["20110815",1.4112,""],["20110816",1.4165,""],["20110817",1.4167,""],["20110818",1.4175,""],["20110819",1.4189,""],["20110822",1.4194,""],["20110823",1.426,""],["20110824",1.4266,""],["20110825",1.4219,""],["20110826",1.4241,""],["20110829",1.4157,""],["20110830",1.4101,""],["20110831",1.4141,""],["20110901",1.3954,""],["20110902",1.3944,""],["20110905",1.3968,""],["20110906",1.3992,""],["20110907",1.3877,""],["20110908",1.3825,""],["20110909",1.3718,""],["20110912",1.3668,""],["20110913",1.3545,""],["20110914",1.3583,""],["20110915",1.3635,""],["20110916",1.3562,""],["20110919",1.3423,""],["20110920",1.358,""],["20110921",1.3594,""],["20110922",1.3894,""],["20110923",1.3856,""],["20110926",1.3889,""],["20110927",1.3842,""],["20110928",1.3972,""],["20110929",1.4049,""],["20110930",1.4105,""],["20111003",1.3967,""],["20111004",1.3923,""],["20111005",1.4025,""],["20111006",1.389,""],["20111007",1.3911,""],["20111010",1.3986,""],["20111011",1.3988,""],["20111012",1.3996,""],["20111013",1.403,""],["20111014",1.401,""],["20111017",1.3955,""],["20111018",1.4018,""],["20111019",1.3981,""],["20111020",1.4015,""],["20111021",1.3957,""],["20111024",1.3938,""],["20111025",1.3926,""],["20111026",1.4114,""],["20111027",1.3964,""],["20111028",1.4072,""],["20111031",1.393,""],["20111101",1.3855,""],["20111102",1.3977,""],["20111103",1.3874,""],["20111104",1.404,""],["20111107",1.3981,""],["20111108",1.3974,""],["20111109",1.3908,""],["20111110",1.3892,""],["20111111",1.3906,""],["20111114",1.3886,""],["20111115",1.3866,""],["20111116",1.3831,""],["20111117",1.3821,""],["20111118",1.3879,""],["20111121",1.3937,""],["20111122",1.4059,""],["20111123",1.3964,""],["20111124",1.3964,""],["20111125",1.3912,""],["20111128",1.3802,""],["20111129",1.3717,""],["20111130",1.3678,""],["20111201",1.3736,""],["20111202",1.3695,""],["20111205",1.3644,""],["20111206",1.364,""],["20111207",1.3517,""],["20111208",1.3523,""],["20111209",1.3674,""],["20111212",1.3576,""],["20111213",1.3528,""],["20111214",1.3475,""],["20111215",1.348,""],["20111216",1.3497,""],["20111219",1.3505,""],["20111220",1.3508,""],["20111221",1.3422,""],["20111222",1.3369,""],["20111223",1.3309,""],["20111227",1.3322,""],["20111228",1.3269,""],["20111229",1.3189,""],["20111230",1.3215,""],["20120102",1.3195,""],["20120103",1.317,""],["20120104",1.3153,""],["20120105",1.3039,""],["20120106",1.3051,""],["20120109",1.3086,""],["20120110",1.3021,""],["20120111",1.2928,""],["20120112",1.2946,""],["20120113",1.3019,""],["20120116",1.2929,""],["20120117",1.2949,""],["20120118",1.3002,""],["20120119",1.3012,""],["20120120",1.3076,""],["20120123",1.3129,""],["20120124",1.3164,""],["20120125",1.3114,""],["20120126",1.3166,""],["20120127",1.3129,""],["20120130",1.3185,""],["20120131",1.3134,""],["20120201",1.3161,""],["20120202",1.3097,""],["20120203",1.3189,""],["20120206",1.3019,""],["20120207",1.3088,""],["20120208",1.3199,""],["20120209",1.3219,""],["20120210",1.3225,""],["20120213",1.3222,""],["20120214",1.3162,""],["20120215",1.3053,""],["20120216",1.3026,""],["20120217",1.3093,""],["20120220",1.3159,""],["20120221",1.3172,""],["20120222",1.321,""],["20120223",1.3259,""],["20120224",1.3393,""],["20120227",1.3432,""],["20120228",1.3396,""],["20120229",1.3282,""],["20120301",1.312,""],["20120302",1.3044,""],["20120305",1.3129,""],["20120306",1.3137,""],["20120307",1.314,""],["20120308",1.3178,""],["20120309",1.3091,""],["20120312",1.3026,""],["20120313",1.2953,""],["20120314",1.2927,""],["20120315",1.296,""],["20120316",1.299,""],["20120319",1.3037,""],["20120320",1.3098,""],["20120321",1.3093,""],["20120322",1.3151,""],["20120323",1.3263,""],["20120326",1.3223,""],["20120327",1.3233,""],["20120328",1.3289,""],["20120329",1.3271,""],["20120330",1.3311,""],["20120402",1.33,""],["20120403",1.3206,""],["20120404",1.3079,""],["20120405",1.3042,""],["20120410",1.3092,""],["20120411",1.3166,""],["20120412",1.3132,""],["20120413",1.3068,""],["20120416",1.3029,""],["20120417",1.3082,""],["20120418",1.2966,""],["20120419",1.2971,""],["20120420",1.3075,""],["20120423",1.3094,""],["20120424",1.302,""],["20120425",1.3016,""],["20120426",1.2968,""],["20120427",1.2996,""],["20120430",1.2985,""],["20120502",1.2977,""],["20120503",1.2917,""],["20120504",1.2986,""],["20120507",1.2983,""],["20120508",1.2968,""],["20120509",1.3007,""],["20120510",1.2945,""],["20120511",1.2997,""],["20120514",1.2911,""],["20120515",1.2855,""],["20120516",1.2832,""],["20120517",1.2858,""],["20120518",1.2939,""],["20120521",1.3047,""],["20120522",1.2977,""],["20120523",1.294,""],["20120524",1.2877,""],["20120525",1.289,""],["20120528",1.2871,""],["20120529",1.2835,""],["20120530",1.2784,""],["20120531",1.2761,""],["20120601",1.2794,""],["20120604",1.2923,""],["20120605",1.293,""],["20120606",1.2909,""],["20120607",1.2892,""],["20120608",1.2894,""],["20120611",1.2855,""],["20120612",1.2852,""],["20120613",1.286,""],["20120614",1.2885,""],["20120615",1.2901,""],["20120618",1.2944,""],["20120619",1.2889,""],["20120620",1.2919,""],["20120621",1.2907,""],["20120622",1.2893,""],["20120625",1.2861,""],["20120626",1.2824,""],["20120627",1.2796,""],["20120628",1.2764,""],["20120629",1.2871,""],["20120702",1.2808,""],["20120703",1.2781,""],["20120704",1.2726,""],["20120705",1.258,""],["20120706",1.2559,""],["20120709",1.2554,""],["20120710",1.251,""],["20120711",1.2493,""],["20120712",1.2461,""],["20120713",1.2391,""],["20120716",1.2367,""],["20120717",1.2463,""],["20120718",1.2399,""],["20120719",1.2375,""],["20120720",1.2323,""],["20120723",1.2314,""],["20120724",1.2307,""],["20120725",1.236,""],["20120726",1.2356,""],["20120727",1.2407,""],["20120730",1.2297,""],["20120731",1.2312,""],["20120801",1.232,""],["20120802",1.2373,""],["20120803",1.2282,""],["20120806",1.2385,""],["20120807",1.2409,""],["20120808",1.2309,""],["20120809",1.223,""],["20120810",1.2192,""],["20120813",1.2235,""],["20120814",1.2251,""],["20120815",1.2175,""],["20120816",1.2139,""],["20120817",1.2195,""],["20120820",1.2167,""],["20120821",1.225,""],["20120822",1.2355,""],["20120823",1.2438,""],["20120824",1.2424,""],["20120827",1.2403,""],["20120828",1.2389,""],["20120829",1.2402,""],["20120830",1.2434,""],["20120831",1.2487,""],["20120903",1.24,""],["20120904",1.239,""],["20120905",1.2422,""],["20120906",1.247,""],["20120907",1.2472,""],["20120910",1.2486,""],["20120911",1.2429,""],["20120912",1.2566,""],["20120913",1.2599,""],["20120914",1.2628,""],["20120917",1.2733,""],["20120918",1.2732,""],["20120919",1.2672,""],["20120920",1.2678,""],["20120921",1.2654,""],["20120924",1.2668,""],["20120925",1.2677,""],["20120926",1.2633,""],["20120927",1.2658,""],["20120928",1.2684,""],["20121001",1.2667,""],["20121002",1.2693,""],["20121003",1.2727,""],["20121004",1.2783,""],["20121005",1.275,""],["20121008",1.2683,""],["20121009",1.2632,""],["20121010",1.2594,""],["20121011",1.2645,""],["20121012",1.2678,""],["20121015",1.2682,""],["20121016",1.287,""],["20121017",1.2915,""],["20121018",1.2843,""],["20121019",1.2885,""],["20121022",1.2987,""],["20121023",1.2961,""],["20121024",1.2807,""],["20121025",1.2884,""],["20121026",1.2865,""],["20121029",1.2895,""],["20121030",1.2961,""],["20121031",1.3005,""],["20121101",1.2969,""],["20121102",1.2783,""],["20121105",1.2732,""],["20121106",1.2722,""],["20121107",1.2662,""],["20121108",1.269,""],["20121109",1.273,""],["20121112",1.2725,""],["20121113",1.2709,""],["20121114",1.2741,""],["20121115",1.2782,""],["20121116",1.2753,""],["20121119",1.2744,""],["20121120",1.2755,""],["20121121",1.2774,""],["20121122",1.2841,""],["20121123",1.2865,""],["20121126",1.2884,""],["20121127",1.2846,""],["20121128",1.2823,""],["20121129",1.2886,""],["20121130",1.2904,""],["20121203",1.2964,""],["20121204",1.3013,""],["20121205",1.296,""],["20121206",1.2961,""],["20121207",1.2806,""],["20121210",1.2761,""],["20121211",1.282,""],["20121212",1.285,""],["20121213",1.2852,""],["20121214",1.2878,""],["20121217",1.299,""],["20121218",1.2972,""],["20121219",1.3126,""],["20121220",1.3106,""],["20121221",1.309,""],["20121224",1.3124,""],["20121227",1.3156,""],["20121228",1.3122,""],["20121231",1.3137,""],["20130101",1659.45,""],["20130102",1.306,""],["20130103",1.2923,""],["20130104",1.2897,""],["20130107",1.2871,""],["20130108",1.2899,""],["20130109",1.2893,""],["20130110",1.2928,""],["20130111",1.306,""],["20130114",1.3158,""],["20130115",1.3142,""],["20130116",1.3102,""],["20130117",1.3193,""],["20130118",1.3192,""],["20130121",1.323,""],["20130122",1.3242,""],["20130123",1.3222,""],["20130124",1.3374,""],["20130125",1.3553,""],["20130128",1.3562,""],["20130129",1.351,""],["20130130",1.3573,""],["20130131",1.3577,""],["20130201",1.3637,""],["20130204",1.3509,""],["20130205",1.3511,""],["20130206",1.3493,""],["20130207",1.3488,""],["20130208",1.3361,""],["20130211",1.3494,""],["20130212",1.3512,""],["20130213",1.3518,""],["20130214",1.3343,""],["20130215",1.336,""],["20130218",1.3439,""],["20130219",1.3504,""],["20130220",1.3567,""],["20130221",1.3437,""],["20130222",1.3458,""],["20130225",1.3602,""],["20130226",1.3418,""],["20130227",1.3434,""],["20130228",1.3461,""],["20130301",1.3437,""],["20130304",1.338,""],["20130305",1.3379,""],["20130306",1.3408,""],["20130307",1.3422,""],["20130308",1.347,""],["20130311",1.3357,""],["20130312",1.3392,""],["20130313",1.3304,""],["20130314",1.3279,""],["20130315",1.3352,""],["20130318",1.3211,""],["20130319",1.3265,""],["20130320",1.3271,""],["20130321",1.3211,""],["20130322",1.3259,""],["20130325",1.3199,""],["20130326",1.3103,""],["20130327",1.2984,""],["20130328",1.3021,""],["20130329",1659.45,""],["20130401",1659.45,""],["20130402",1.3006,""],["20130403",1.301,""],["20130404",1.3012,""],["20130405",1.3134,""],["20130408",1.3244,""],["20130409",1.3234,""],["20130410",1.329,""],["20130411",1.3242,""],["20130412",1.3207,""],["20130415",1.335,""],["20130416",1.3411,""],["20130417",1.3469,""],["20130418",1.3362,""],["20130419",1.3443,""],["20130422",1.3375,""],["20130423",1.335,""],["20130424",1.3345,""],["20130425",1.3374,""],["20130426",1.3256,""],["20130429",1.3293,""],["20130430",1.3213,""],["20130501",1659.45,""],["20130502",1.3285,""],["20130503",1.3263,""],["20130506",1.3217,""],["20130507",1.3175,""],["20130508",1.319,""],["20130509",1.3189,""],["20130510",1.3113,""],["20130513",1.3092,""],["20130514",1.3157,""],["20130515",1.3133,""],["20130516",1.314,""],["20130517",1.322,""],["20130520",1.3212,""],["20130521",1.3212,""],["20130522",1.3315,""],["20130523",1.3339,""],["20130524",1.3369,""],["20130527",1.3357,""],["20130528",1.3383,""],["20130529",1.3434,""],["20130530",1.3433,""],["20130531",1.3434,""],["20130603",1.3455,""],["20130604",1.351,""],["20130605",1.3509,""],["20130606",1.3529,""],["20130607",1.3568,""],["20130610",1.3455,""],["20130611",1.3594,""],["20130612",1.3489,""],["20130613",1.3541,""],["20130614",1.3524,""],["20130617",1.3548,""],["20130618",1.3635,""],["20130619",1.3673,""],["20130620",1.3651,""],["20130621",1.3705,""],["20130624",1.3797,""],["20130625",1.377,""],["20130626",1.3649,""],["20130627",1.3599,""],["20130628",1.3714,""],["20130701",1.3714,""],["20130702",1.3756,""],["20130703",1.3664,""],["20130704",1.369,""],["20130705",1.3554,""],["20130708",1.3567,""],["20130709",1.3558,""],["20130710",1.3475,""],["20130711",1.3572,""],["20130712",1.3537,""],["20130715",1.3568,""],["20130716",1.3657,""],["20130717",1.3656,""],["20130718",1.364,""],["20130719",1.3618,""],["20130722",1.3618,""],["20130723",1.362,""],["20130724",1.3604,""],["20130725",1.3593,""],["20130726",1.3638,""],["20130729",1.3636,""],["20130730",1.3629,""],["20130731",1.3669,""],["20130801",1.363,""],["20130802",1.3734,""],["20130805",1.3782,""],["20130806",1.3778,""],["20130807",1.3868,""],["20130808",1.3909,""],["20130809",1.3762,""],["20130812",1.3693,""],["20130813",1.3715,""],["20130814",1.3689,""],["20130815",1.3732,""],["20130816",1.3771,""],["20130819",1.3786,""],["20130820",1.3897,""],["20130821",1.3966,""],["20130822",1.3984,""],["20130823",1.4114,""],["20130826",1.4064,""],["20130827",1.404,""],["20130828",1.4001,""],["20130829",1.3923,""],["20130830",1.3936,""],["20130902",1.3907,""],["20130903",1.3864,""],["20130904",1.3814,""],["20130905",1.3837,""],["20130906",1.3682,""],["20130909",1.3699,""],["20130910",1.3684,""],["20130911",1.3716,""],["20130912",1.3715,""],["20130913",1.3739,""],["20130916",1.3759,""],["20130917",1.3774,""],["20130918",1.3762,""],["20130919",1.3829,""],["20130920",1.3898,""],["20130923",1.3909,""],["20130924",1.3857,""],["20130925",1.3924,""],["20130926",1.3909,""],["20130927",1.3967,""],["20130930",1.3912,""],["20131001",1.3962,""],["20131002",1.3988,""],["20131003",1.4053,""],["20131004",1.4042,""],["20131007",1.401,""],["20131008",1.3994,""],["20131009",1.4029,""],["20131010",1.4053,""],["20131011",1.4094,""],["20131014",1.4041,""],["20131015",1.3975,""],["20131016",1.4067,""],["20131017",1.4069,""],["20131018",1.4089,""],["20131021",1.4069,""],["20131022",1.4084,""],["20131023",1.4189,""],["20131024",1.4358,""],["20131025",1.438,""],["20131028",1.4396,""],["20131029",1.4379,""],["20131030",1.4364,""],["20131031",1.4251,""],["20131101",1.4082,""],["20131104",1.4048,""],["20131105",1.4073,""],["20131106",1.4112,""],["20131107",1.394,""],["20131108",1.4042,""],["20131111",1.4026,""],["20131112",1.4097,""],["20131113",1.4071,""],["20131114",1.4106,""],["20131115",1.4085,""],["20131118",1.4081,""],["20131119",1.4092,""],["20131120",1.4145,""],["20131121",1.4109,""],["20131122",1.4249,""],["20131125",1.4272,""],["20131126",1.4258,""],["20131127",1.4382,""],["20131128",1.4376,""],["20131129",1.4394,""],["20131202",1.4387,""],["20131203",1.4465,""],["20131204",1.4484,""],["20131205",1.4487,""],["20131206",1.4548,""],["20131209",1.4633,""],["20131210",1.4604,""],["20131211",1.4581,""],["20131212",1.4571,""],["20131213",1.4626,""],["20131216",1.4579,""],["20131217",1.4557,""],["20131218",1.4621,""],["20131219",1.465,""],["20131220",1.46,""],["20131223",1.4524,""],["20131224",1.4519,""],["20131225",1659.45,""],["20131226",1659.45,""],["20131227",1.4731,""],["20131230",1.4764,""],["20131231",1.4671,""],["20140102",1.452,""],["20140103",1.4468,""],["20140106",1.4496,""],["20140107",1.4585,""],["20140108",1.4692,""],["20140109",1.478,""],["20140110",1.4777,""],["20140113",1.4897,""],["20140114",1.4883,""],["20140115",1.4905,""],["20140116",1.4851,""],["20140117",1.49,""],["20140120",1.4838,""],["20140121",1.4877,""],["20140122",1.4876,""],["20140123",1.5199,""],["20140124",1.5141,""],["20140127",1.508,""],["20140128",1.521,""],["20140129",1.5173,""],["20140130",1.5176,""],["20140131",1.5131,""],["20140203",1.495,""],["20140204",1.497,""],["20140205",1.4976,""],["20140206",1.4925,""],["20140207",1.5025,""],["20140210",1.5063,""],["20140211",1.5093,""],["20140212",1.493,""],["20140213",1.5047,""],["20140214",1.5017,""],["20140217",1.5015,""],["20140218",1.5059,""],["20140219",1.5051,""],["20140220",1.5189,""],["20140221",1.5304,""],["20140224",1.5243,""],["20140225",1.5233,""],["20140226",1.523,""],["20140227",1.52,""],["20140228",1.5357,""],["20140303",1.5278,""],["20140304",1.5244,""],["20140305",1.519,""],["20140306",1.5162,""],["20140307",1.5261,""],["20140310",1.5419,""],["20140311",1.539,""],["20140312",1.5465,""],["20140313",1.5428,""],["20140314",1.5393,""],["20140317",1.5393,""],["20140318",1.5355,""],["20140319",1.5545,""],["20140320",1.5507,""],["20140321",1.5435,""],["20140324",1.5448,""],["20140325",1.5413,""],["20140326",1.5398,""],["20140327",1.5262,""],["20140328",1.5187,""],["20140331",1.5225,""],["20140401",1.5241,""],["20140402",1.5191,""],["20140403",1.5172,""],["20140404",1.51,""],["20140407",1.5084,""],["20140408",1.5055,""],["20140409",1.5082,""],["20140410",1.5118,""],["20140411",1.5216,""],["20140414",1.5163,""],["20140415",1.5171,""],["20140416",1.52,""],["20140417",1.5253,""],["20140422",1.5218,""],["20140423",1.5249,""],["20140424",1.5237,""],["20140425",1.5239,""],["20140428",1.528,""],["20140429",1.5167,""],["20140430",1.5191,""],["20140502",1.52,""],["20140505",1.5242,""],["20140506",1.5232,""],["20140507",1.5164,""],["20140508",1.5175,""],["20140509",1.4925,""],["20140512",1.4976,""],["20140513",1.4935,""],["20140514",1.4958,""],["20140515",1.4845,""],["20140516",1.4897,""],["20140519",1.4904,""],["20140520",1.4921,""],["20140521",1.4908,""],["20140522",1.4915,""],["20140523",1.4858,""],["20140526",1.4812,""],["20140527",1.4796,""],["20140528",1.4781,""],["20140529",1.4774,""],["20140530",1.4745,""],["20140602",1.4786,""],["20140603",1.4888,""],["20140604",1.4893,""],["20140605",1.4842,""],["20140606",1.4902,""],["20140609",1.4861,""],["20140610",1.4784,""],["20140611",1.4749,""],["20140612",1.469,""],["20140613",1.4683,""],["20140616",1.4724,""],["20140617",1.4742,""],["20140618",1.4742,""],["20140619",1.4749,""],["20140620",1.4694,""],["20140623",1.4594,""],["20140624",1.4615,""],["20140625",1.462,""],["20140626",1.4577,""],["20140627",1.4556,""],["20140630",1.4589,""],["20140701",1.4587,""],["20140702",1.4535,""],["20140703",1.453,""],["20140704",1.4451,""],["20140707",1.4466,""],["20140708",1.4508,""],["20140709",1.4506,""],["20140710",1.4515,""],["20140711",1.4466,""],["20140714",1.4619,""],["20140715",1.4611,""],["20140716",1.4564,""],["20140717",1.4537,""],["20140718",1.4533,""],["20140721",1.4524,""],["20140722",1.4502,""],["20140723",1.4436,""],["20140724",1.4449,""],["20140725",1.4472,""],["20140728",1.452,""],["20140729",1.4529,""],["20140730",1.4572,""],["20140731",1.461,""],["20140801",1.4635,""],["20140804",1.466,""],["20140805",1.4655,""],["20140806",1.4643,""],["20140807",1.4615,""],["20140808",1.4614,""],["20140811",1.4663,""],["20140812",1.4614,""],["20140813",1.4593,""],["20140814",1.4565,""],["20140815",1.4593,""],["20140818",1.4559,""],["20140819",1.4568,""],["20140820",1.4549,""],["20140821",1.454,""],["20140822",1.4537,""],["20140825",1.4457,""],["20140826",1.4465,""],["20140827",1.4372,""],["20140828",1.429,""],["20140829",1.4314,""],["20140901",1.4266,""],["20140902",1.4307,""],["20140903",1.4336,""],["20140904",1.416,""],["20140905",1.4085,""],["20140908",1.4119,""],["20140909",1.4163,""],["20140910",1.4213,""],["20140911",1.4236,""],["20140912",1.43,""],["20140915",1.4313,""],["20140916",1.4297,""],["20140917",1.4218,""],["20140918",1.4159,""],["20140919",1.4109,""],["20140922",1.4135,""],["20140923",1.4185,""],["20140924",1.4207,""],["20140925",1.4136,""],["20140926",1.4148,""],["20140929",1.4172,""],["20140930",1.4058,""],["20141001",1.4139,""],["20141002",1.4067,""],["20141003",1.4108,""],["20141006",1.4078,""],["20141007",1.4054,""],["20141008",1.4131,""],["20141009",1.418,""],["20141010",1.4151,""],["20141013",1.4216,""],["20141014",1.4223,""],["20141015",1.4405,""],["20141016",1.4446,""],["20141017",1.4416,""],["20141020",1.4381,""],["20141021",1.4356,""],["20141022",1.4242,""],["20141023",1.4208,""],["20141024",1.4191,""],["20141027",1.4261,""],["20141028",1.4287,""],["20141029",1.4192,""],["20141030",1.4074,""],["20141031",1.412,""],["20141103",1.41,""],["20141104",1.4286,""],["20141105",1.4281,""],["20141106",1.4281,""],["20141107",1.4168,""],["20141110",1.4124,""],["20141111",1.415,""],["20141112",1.4109,""],["20141113",1.4111,""],["20141114",1.4155,""],["20141117",1.4133,""],["20141118",1.413,""],["20141119",1.4226,""],["20141120",1.42,""],["20141121",1.3987,""],["20141124",1.3961,""],["20141125",1.4003,""],["20141126",1.4057,""],["20141127",1.4039,""],["20141128",1.4227,""],["20141201",1.4213,""],["20141202",1.4125,""],["20141203",1.4034,""],["20141204",1.3998,""],["20141205",1.4085,""],["20141208",1.4027,""],["20141209",1.4166,""],["20141210",1.4186,""],["20141211",1.4281,""],["20141212",1.4417,""],["20141215",1.4407,""],["20141216",1.4612,""],["20141217",1.4482,""],["20141218",1.4248,""],["20141219",1.4239,""],["20141222",1.4257,""],["20141223",1.4213,""],["20141224",1.4164,""],["20141229",1.4183,""],["20141230",1.4132,""],["20141231",1.4063,""],["20150102",1.4069,""],["20150105",1.4041,""],["20150106",1.4014,""],["20150107",1.3996,""],["20150108",1.3905,""],["20150109",1.3963,""],["20150112",1.4043,""],["20150113",1.4098,""],["20150114",1.4089,""],["20150115",1.3855,""],["20150116",1.3946,""],["20150119",1.3906,""],["20150120",1.391,""],["20150121",1.3999,""],["20150122",1.4353,""],["20150123",1.3937,""],["20150126",1.4009,""],["20150127",1.4085,""],["20150128",1.409,""],["20150129",1.4179,""],["20150130",1.4323,""],["20150202",1.4332,""],["20150203",1.4316,""],["20150204",1.4253,""],["20150205",1.429,""],["20150206",1.4246,""],["20150209",1.4094,""],["20150210",1.4088,""],["20150211",1.4268,""],["20150212",1.4228,""],["20150213",1.4235,""],["20150216",1.4206,""],["20150217",1.4125,""],["20150218",1.4158,""],["20150219",1.4257,""],["20150220",1.4073,""],["20150223",1.4256,""],["20150224",1.4322,""],["20150225",1.4116,""],["20150226",1.4112,""],["20150227",1.3995,""],["20150302",1.4025,""],["20150303",1.3981,""],["20150304",1.3922,""],["20150305",1.377,""],["20150306",1.3666,""],["20150309",1.3674,""],["20150310",1.3566,""],["20150311",1.3432,""],["20150312",1.3432,""],["20150313",1.3462,""],["20150316",1.3493,""],["20150317",1.3585,""],["20150318",1.3583,""],["20150319",1.3578,""],["20150320",1.3655,""],["20150323",1.3667,""],["20150324",1.3649,""],["20150325",1.3711,""],["20150326",1.3653,""],["20150327",1.358,""],["20150330",1.3709,""],["20150331",1.3738,""],["20150401",1.3632,""],["20150402",1.3693,""],["20150407",1.3563,""],["20150408",1.3487,""],["20150409",1.3493,""],["20150410",1.3386,""],["20150413",1.3324,""],["20150414",1.3292,""],["20150415",1.3277,""],["20150416",1.318,""],["20150417",1.3183,""],["20150420",1.3138,""],["20150421",1.3085,""],["20150422",1.3152,""],["20150423",1.317,""],["20150424",1.3118,""],["20150427",1.3155,""],["20150428",1.3188,""],["20150429",1.3262,""],["20150430",1.348,""],["20150504",1.3512,""],["20150505",1.344,""],["20150506",1.3487,""],["20150507",1.3645,""],["20150508",1.3581,""],["20150511",1.3497,""],["20150512",1.3532,""],["20150513",1.3436,""],["20150514",1.3645,""],["20150515",1.3636,""],["20150518",1.3733,""],["20150519",1.3618,""],["20150520",1.3578,""],["20150521",1.36,""],["20150522",1.362,""],["20150525",1.3496,""],["20150526",1.352,""],["20150527",1.3531,""],["20150528",1.3594,""],["20150529",1.365,""],["20150601",1.3673,""],["20150602",1.3784,""],["20150603",1.3856,""],["20150604",1.4089,""],["20150605",1.4023,""],["20150608",1.3879,""],["20150609",1.3889,""],["20150610",1.3801,""],["20150611",1.3839,""],["20150612",1.3804,""],["20150615",1.3845,""],["20150616",1.3843,""],["20150617",1.3887,""],["20150618",1.3867,""],["20150619",1.3865,""],["20150622",1.3879,""],["20150623",1.3825,""],["20150624",1.3793,""],["20150625",1.3878,""],["20150626",1.3851,""],["20150629",1.3776,""],["20150630",1.3839,""],["20150701",1.3902,""],["20150702",1.3963,""],["20150703",1.3961,""],["20150706",1.3914,""],["20150707",1.3925,""],["20150708",1.4048,""],["20150709",1.4022,""],["20150710",1.4212,""],["20150713",1.4055,""],["20150714",1.4076,""],["20150715",1.403,""],["20150716",1.407,""],["20150717",1.4132,""],["20150720",1.4091,""],["20150721",1.4118,""],["20150722",1.4167,""],["20150723",1.4271,""],["20150724",1.432,""],["20150727",1.4409,""],["20150728",1.4348,""],["20150729",1.4289,""],["20150730",1.422,""],["20150731",1.431,""],["20150803",1.4404,""],["20150804",1.4408,""],["20150805",1.4334,""],["20150806",1.4333,""],["20150807",1.4313,""],["20150810",1.4392,""],["20150811",1.4454,""],["20150812",1.4467,""],["20150813",1.4455,""],["20150814",1.4571,""],["20150817",1.4581,""],["20150818",1.4494,""],["20150819",1.4431,""],["20150820",1.4679,""],["20150821",1.4787,""],["20150824",1.5236,""],["20150825",1.5181,""],["20150826",1.5125,""],["20150827",1.4924,""],["20150828",1.4954,""],["20150831",1.4863,""],["20150901",1.4856,""],["20150902",1.4919,""],["20150903",1.4893,""],["20150904",1.4736,""],["20150907",1.4802,""],["20150908",1.4757,""],["20150909",1.4757,""],["20150910",1.4822,""],["20150911",1.4945,""],["20150914",1.4983,""],["20150915",1.4984,""],["20150916",1.4877,""],["20150917",1.4925,""],["20150918",1.4876,""],["20150921",1.4831,""],["20150922",1.4804,""],["20150923",1.479,""],["20150924",1.5039,""],["20150925",1.4845,""],["20150928",1.4921,""],["20150929",1.5,""],["20150930",1.5034,""],["20151001",1.4799,""],["20151002",1.4775,""],["20151005",1.4735,""],["20151006",1.4701,""],["20151007",1.4649,""],["20151008",1.4683,""],["20151009",1.4698,""],["20151012",1.4702,""],["20151013",1.484,""],["20151014",1.4816,""],["20151015",1.4756,""],["20151016",1.4685,""],["20151019",1.4671,""],["20151020",1.4788,""],["20151021",1.4764,""],["20151022",1.4847,""],["20151023",1.4483,""],["20151026",1.4482,""],["20151027",1.4622,""],["20151028",1.4643,""],["20151029",1.4411,""],["20151030",1.4515,""],["20151102",1.445,""],["20151103",1.4406,""],["20151104",1.4292,""],["20151105",1.432,""],["20151106",1.4342,""],["20151109",1.4285,""],["20151110",1.4204,""],["20151111",1.4213,""],["20151112",1.4293,""],["20151113",1.4322,""],["20151116",1.4293,""],["20151117",1.42,""],["20151118",1.4223,""],["20151119",1.4203,""],["20151120",1.4229,""],["20151123",1.4222,""],["20151124",1.4229,""],["20151125",1.4108,""],["20151126",1.4119,""],["20151127",1.4121,""],["20151130",1.4143,""],["20151201",1.4118,""],["20151202",1.4204,""],["20151203",1.4213,""],["20151204",1.454,""],["20151207",1.455,""],["20151208",1.4793,""],["20151209",1.4847,""],["20151210",1.4817,""],["20151211",1.4962,""],["20151214",1.5106,""],["20151215",1.5069,""],["20151216",1.505,""],["20151217",1.4995,""],["20151218",1.5123,""],["20151221",1.5169,""],["20151222",1.5242,""],["20151223",1.5176,""],["20151224",1.5183,""],["20151228",1.5207,""],["20151229",1.5241,""],["20151230",1.5171,""],["20151231",1.5116,""],["20160104",1.5172,""],["20160105",1.4976,""],["20160106",1.5137,""],["20160107",1.536,""],["20160108",1.5321,""],["20160111",1.5336,""],["20160112",1.537,""],["20160113",1.5381,""],["20160114",1.5647,""],["20160115",1.5849,""],["20160118",1.58,""],["20160119",1.575,""],["20160120",1.5965,""],["20160121",1.575,""],["20160122",1.5316,""],["20160125",1.5351,""],["20160126",1.5411,""],["20160127",1.5331,""],["20160128",1.5357,""],["20160129",1.5363,""],["20160201",1.5253,""],["20160202",1.5292,""],["20160203",1.5234,""],["20160204",1.5366,""],["20160205",1.5404,""],["20160208",1.5487,""],["20160209",1.5623,""],["20160210",1.5601,""],["20160211",1.5842,""],["20160212",1.5698,""],["20160215",1.5454,""],["20160216",1.543,""],["20160217",1.5387,""],["20160218",1.5168,""],["20160219",1.5274,""],["20160222",1.5128,""],["20160223",1.5116,""],["20160224",1.5197,""],["20160225",1.5025,""],["20160226",1.4909,""],["20160229",1.4767,""],["20160301",1.4699,""],["20160302",1.4595,""],["20160303",1.4644,""],["20160304",1.4717,""],["20160307",1.4652,""],["20160308",1.4695,""],["20160309",1.4705,""],["20160310",1.4424,""],["20160311",1.4698,""],["20160314",1.4737,""],["20160315",1.4832,""],["20160316",1.4798,""],["20160317",1.4701,""],["20160318",1.4627,""],["20160321",1.4703,""],["20160322",1.4679,""],["20160323",1.4676,""],["20160324",1.4821,""],["20160329",1.4741,""],["20160330",1.4755,""],["20160331",1.4738,""],["20160401",1.4894,""],["20160404",1.4832,""],["20160405",1.4968,""],["20160406",1.4912,""],["20160407",1.4906,""],["20160408",1.4861,""],["20160411",1.4794,""],["20160412",1.4674,""],["20160413",1.4466,""],["20160414",1.4434,""],["20160415",1.4535,""],["20160418",1.4612,""],["20160419",1.4418,""],["20160420",1.4421,""],["20160421",1.4346,""],["20160422",1.4342,""],["20160425",1.4286,""],["20160426",1.4276,""],["20160427",1.4223,""],["20160428",1.4262,""],["20160429",1.4286,""],["20160502",1.4388,""],["20160503",1.4559,""],["20160504",1.467,""],["20160505",1.4665,""],["20160506",1.4717,""],["20160509",1.4743,""],["20160510",1.4744,""],["20160511",1.4686,""],["20160512",1.4594,""],["20160513",1.4619,""],["20160516",1.4634,""],["20160517",1.4631,""],["20160518",1.4637,""],["20160519",1.4679,""],["20160520",1.4704,""],["20160523",1.4745,""],["20160524",1.4684,""],["20160525",1.4608,""],["20160526",1.4443,""],["20160527",1.456,""],["20160530",1.4524,""],["20160531",1.453,""],["20160601",1.4586,""],["20160602",1.4662,""],["20160603",1.4594,""],["20160606",1.4665,""],["20160607",1.4505,""],["20160608",1.443,""],["20160609",1.4459,""],["20160610",1.441,""],["20160613",1.439,""],["20160614",1.4449,""],["20160615",1.4438,""],["20160616",1.453,""],["20160617",1.4519,""],["20160620",1.452,""],["20160621",1.4451,""],["20160622",1.4399,""],["20160623",1.4517,""],["20160624",1.4392,""],["20160627",1.435,""],["20160628",1.4438,""],["20160629",1.4407,""],["20160630",1.4384,""],["20160701",1.439,""],["20160704",1.4328,""],["20160705",1.4418,""],["20160706",1.4419,""],["20160707",1.4328,""],["20160708",1.4406,""],["20160711",1.4437,""],["20160712",1.4452,""],["20160713",1.4452,""],["20160714",1.4422,""],["20160715",1.4317,""],["20160718",1.4315,""],["20160719",1.4364,""],["20160720",1.4382,""],["20160721",1.4376,""],["20160722",1.4436,""],["20160725",1.4465,""],["20160726",1.4553,""],["20160727",1.4497,""],["20160728",1.4595,""],["20160729",1.4643,""],["20160801",1.4587,""],["20160802",1.4608,""],["20160803",1.4672,""],["20160804",1.4536,""],["20160805",1.4529,""],["20160808",1.4573,""],["20160809",1.4567,""],["20160810",1.4557,""],["20160811",1.4559,""],["20160812",1.4478,""],["20160815",1.4446,""],["20160816",1.4477,""],["20160817",1.4529,""],["20160818",1.4524,""],["20160819",1.4547,""],["20160822",1.4602,""],["20160823",1.4625,""],["20160824",1.4581,""],["20160825",1.4597,""],["20160826",1.4546,""],["20160829",1.4536,""],["20160830",1.4562,""],["20160831",1.4583,""],["20160901",1.4634,""],["20160902",1.4643,""],["20160905",1.4436,""],["20160906",1.4405,""],["20160907",1.4444,""],["20160908",1.4546,""],["20160909",1.46,""],["20160912",1.4722,""],["20160913",1.4744,""],["20160914",1.4799,""],["20160915",1.4831,""],["20160916",1.4817,""],["20160919",1.4684,""],["20160920",1.4792,""],["20160921",1.4653,""],["20160922",1.4623,""],["20160923",1.4625,""],["20160926",1.4825,""],["20160927",1.4873,""],["20160928",1.4829,""],["20160929",1.4683,""],["20160930",1.469,""],["20161003",1.4702,""],["20161004",1.4697,""],["20161005",1.4816,""],["20161006",1.4769,""],["20161007",1.4784,""],["20161010",1.479,""],["20161011",1.4653,""],["20161012",1.4598,""],["20161013",1.462,""],["20161014",1.4485,""],["20161017",1.4433,""],["20161018",1.4382,""],["20161019",1.4361,""],["20161020",1.446,""],["20161021",1.4401,""],["20161024",1.4547,""],["20161025",1.4478,""],["20161026",1.4602,""],["20161027",1.4605,""],["20161028",1.4623,""],["20161031",1.4665,""],["20161101",1.473,""],["20161102",1.484,""],["20161103",1.4814,""],["20161104",1.4901,""],["20161107",1.4813,""],["20161108",1.4756,""],["20161109",1.4798,""],["20161110",1.4689,""],["20161111",1.4711,""],["20161114",1.459,""],["20161115",1.456,""],["20161116",1.4425,""],["20161117",1.4389,""],["20161118",1.4365,""],["20161121",1.4308,""],["20161122",1.423,""],["20161123",1.426,""],["20161124",1.4232,""],["20161125",1.429,""],["20161128",1.4242,""],["20161129",1.4232,""],["20161130",1.4233,""],["20161201",1.424,""],["20161202",1.4157,""],["20161205",1.424,""],["20161206",1.4242,""],["20161207",1.4242,""],["20161208",1.4222,""],["20161209",1.3914,""],["20161212",1.3918,""],["20161213",1.3921,""],["20161214",1.3961,""],["20161215",1.3902,""],["20161216",1.396,""],["20161219",1.3947,""],["20161220",1.3896,""],["20161221",1.3932,""],["20161222",1.4066,""],["20161223",1.4117,""],["20161227",1.4136,""],["20161228",1.4119,""],["20161229",1.4154,""],["20161230",1.4188,""],["20170102",1.407,""],["20170103",1.3962,""],["20170104",1.3894,""],["20170105",1.3966,""],["20170106",1.4039,""],["20170109",1.3954,""],["20170110",1.3992,""],["20170111",1.3919,""],["20170112",1.3944,""],["20170113",1.401,""],["20170116",1.3927,""],["20170117",1.3953,""],["20170118",1.3986,""],["20170119",1.4169,""],["20170120",1.4217,""],["20170123",1.4266,""],["20170124",1.4267,""],["20170125",1.407,""],["20170126",1.4048,""],["20170127",1.4012,""],["20170130",1.3983,""],["20170131",1.4056,""],["20170201",1.4097,""],["20170202",1.405,""],["20170203",1.4023,""],["20170206",1.3987,""],["20170207",1.4072,""],["20170208",1.402,""],["20170209",1.4016,""],["20170210",1.3965,""],["20170213",1.3917,""],["20170214",1.3842,""],["20170215",1.3809,""],["20170216",1.3865,""],["20170217",1.3929,""],["20170220",1.3918,""],["20170221",1.384,""],["20170222",1.3844,""],["20170223",1.3868,""],["20170224",1.3907,""],["20170227",1.3889,""],["20170228",1.3984,""],["20170301",1.4044,""],["20170302",1.4069,""],["20170303",1.4161,""],["20170306",1.4183,""],["20170307",1.4191,""],["20170308",1.4193,""],["20170309",1.4272,""],["20170310",1.4322,""],["20170313",1.435,""],["20170314",1.4338,""],["20170315",1.4291,""],["20170316",1.4277,""],["20170317",1.4296,""],["20170320",1.4359,""],["20170321",1.4349,""],["20170322",1.4458,""],["20170323",1.4387,""],["20170324",1.4448,""],["20170327",1.4536,""],["20170328",1.4546,""],["20170329",1.438,""],["20170330",1.432,""],["20170331",1.4265,""],["20170403",1.4229,""],["20170404",1.432,""],["20170405",1.4291,""],["20170406",1.4322,""],["20170407",1.4256,""],["20170410",1.4155,""],["20170411",1.4139,""],["20170412",1.4114,""],["20170413",1.4069,""],["20170418",1.4273,""],["20170419",1.4415,""],["20170420",1.4494,""],["20170421",1.4413,""],["20170424",1.457,""],["20170425",1.479,""],["20170426",1.4792,""],["20170427",1.4783,""],["20170428",1.4914,""],["20170502",1.4928,""],["20170503",1.499,""],["20170504",1.501,""],["20170505",1.5094,""],["20170508",1.4986,""],["20170509",1.4921,""],["20170510",1.4905,""],["20170511",1.4906,""],["20170512",1.4941,""],["20170515",1.4931,""],["20170516",1.5058,""],["20170517",1.5136,""],["20170518",1.5183,""],["20170519",1.5169,""],["20170522",1.5174,""],["20170523",1.5104,""],["20170524",1.5109,""],["20170525",1.5063,""],["20170526",1.5077,""],["20170529",1.5053,""],["20170530",1.5048,""],["20170531",1.5108,""],["20170601",1.5155,""],["20170602",1.5169,""],["20170605",1.5174,""],["20170606",1.517,""],["20170607",1.5085,""],["20170608",1.5175,""],["20170609",1.5098,""],["20170612",1.5078,""],["20170613",1.4892,""],["20170614",1.4796,""],["20170615",1.4826,""],["20170616",1.4766,""],["20170619",1.4827,""],["20170620",1.4812,""],["20170621",1.4803,""],["20170622",1.4853,""],["20170623",1.4783,""],["20170626",1.4812,""],["20170627",1.4895,""],["20170628",1.4888,""],["20170629",1.4867,""],["20170630",1.4785,""],["20170703",1.4755,""],["20170704",1.473,""],["20170705",1.4682,""],["20170706",1.4728,""],["20170707",1.4806,""],["20170710",1.4703,""],["20170711",1.4718,""],["20170712",1.4808,""],["20170713",1.4564,""],["20170714",1.4524,""],["20170717",1.4502,""],["20170718",1.4548,""],["20170719",1.454,""],["20170720",1.4487,""],["20170721",1.4664,""],["20170724",1.4584,""],["20170725",1.4608,""],["20170726",1.4576,""],["20170727",1.4603,""],["20170728",1.4712,""],["20170731",1.4625,""],["20170801",1.4737,""],["20170802",1.4841,""],["20170803",1.4951,""],["20170804",1.492,""],["20170807",1.4959,""],["20170808",1.4959,""],["20170809",1.4875,""],["20170810",1.4923,""],["20170811",1.4956,""],["20170814",1.4975,""],["20170815",1.496,""],["20170816",1.4908,""],["20170817",1.4767,""],["20170818",1.4859,""],["20170821",1.4815,""],["20170822",1.4806,""],["20170823",1.4848,""],["20170824",1.4784,""],["20170825",1.4769,""],["20170828",1.4866,""],["20170829",1.5037,""],["20170830",1.4961,""],["20170831",1.497,""],["20170901",1.483,""],["20170904",1.4774,""],["20170905",1.4732,""],["20170906",1.4787,""],["20170907",1.4587,""],["20170908",1.4577,""],["20170911",1.4541,""],["20170912",1.4477,""],["20170913",1.4542,""],["20170914",1.4501,""],["20170915",1.452,""],["20170918",1.4581,""],["20170919",1.4714,""],["20170920",1.4701,""],["20170921",1.4712,""],["20170922",1.4675,""],["20170925",1.463,""],["20170926",1.4605,""],["20170927",1.4554,""],["20170928",1.4684,""],["20170929",1.4687,""],["20171002",1.4693,""],["20171003",1.4692,""],["20171004",1.4678,""],["20171005",1.4655,""],["20171006",1.4721,""],["20171009",1.4731,""],["20171010",1.4745,""],["20171011",1.4798,""],["20171012",1.4785,""],["20171013",1.4761,""],["20171016",1.48,""],["20171017",1.4741,""],["20171018",1.472,""],["20171019",1.4743,""],["20171020",1.4765,""],["20171023",1.4835,""],["20171024",1.4875,""],["20171025",1.4963,""],["20171026",1.5041,""],["20171027",1.4961,""],["20171030",1.4918,""],["20171031",1.5004,""],["20171101",1.4986,""],["20171102",1.496,""],["20171103",1.483,""],["20171106",1.4787,""],["20171107",1.4761,""],["20171108",1.4753,""],["20171109",1.4779,""],["20171110",1.4766,""],["20171113",1.4809,""],["20171114",1.4933,""],["20171115",1.5103,""],["20171116",1.5025,""],["20171117",1.5053,""],["20171120",1.5066,""],["20171121",1.5006,""],["20171122",1.4969,""],["20171123",1.5024,""],["20171124",1.5093,""],["20171127",1.5156,""],["20171128",1.5208,""],["20171129",1.5176,""],["20171130",1.5267,""],["20171201",1.5301,""],["20171204",1.5034,""],["20171205",1.4966,""],["20171206",1.4963,""],["20171207",1.5131,""],["20171208",1.5072,""],["20171211",1.5168,""],["20171212",1.5098,""],["20171213",1.5092,""],["20171214",1.5196,""],["20171215",1.507,""],["20171218",1.5185,""],["20171219",1.5207,""],["20171220",1.5221,""],["20171221",1.5184,""],["20171222",1.5057,""],["20171227",1.5028,""],["20171228",1.5049,""],["20171229",1.5039,""],["20180102",1.5128,""],["20180103",1.5047,""],["20180104",1.5114,""],["20180105",1.5068,""],["20180108",1.488,""],["20180109",1.4826,""],["20180110",1.4931,""],["20180111",1.5093,""],["20180112",1.5194,""],["20180115",1.5263,""],["20180116",1.5194,""],["20180117",1.5185,""],["20180118",1.5229,""],["20180119",1.5246,""],["20180122",1.527,""],["20180123",1.5289,""],["20180124",1.5229,""],["20180125",1.5289,""],["20180126",1.5325,""],["20180129",1.5269,""],["20180130",1.5304,""],["20180131",1.529,""],["20180201",1.5348,""],["20180202",1.5387,""],["20180205",1.5468,""],["20180206",1.5488,""],["20180207",1.5445,""],["20180208",1.5402,""],["20180209",1.5475,""],["20180212",1.5427,""],["20180213",1.5544,""],["20180214",1.5528,""],["20180215",1.5604,""],["20180216",1.5587,""],["20180219",1.5592,""],["20180220",1.5553,""],["20180221",1.5601,""],["20180222",1.5589,""],["20180223",1.5614,""],["20180226",1.5617,""],["20180227",1.5647,""],["20180228",1.5608,""],["20180301",1.5654,""],["20180302",1.5858,""],["20180305",1.5914,""],["20180306",1.5993,""],["20180307",1.6056,""],["20180308",1.6044,""],["20180309",1.5848,""],["20180312",1.5782,""],["20180313",1.589,""],["20180314",1.5993,""],["20180315",1.6025,""],["20180316",1.6087,""],["20180319",1.6105,""],["20180320",1.604,""],["20180321",1.5947,""],["20180322",1.5889,""],["20180323",1.5868,""],["20180326",1.5997,""],["20180327",1.5949,""],["20180328",1.5974,""],["20180329",1.5895,""],["20180403",1.5818,""],["20180404",1.5756,""],["20180405",1.5659,""],["20180406",1.565,""],["20180409",1.5726,""],["20180410",1.5645,""],["20180411",1.5625,""],["20180412",1.5517,""],["20180413",1.5482,""],["20180416",1.5596,""],["20180417",1.5511,""],["20180418",1.5572,""],["20180419",1.5606,""],["20180420",1.5557,""],["20180423",1.5649,""],["20180424",1.5662,""],["20180425",1.5704,""],["20180426",1.5618,""],["20180427",1.5549,""],["20180430",1.5542,""],["20180502",1.5401,""],["20180503",1.5404,""],["20180504",1.541,""],["20180507",1.5338,""],["20180508",1.5398,""],["20180509",1.5299,""],["20180510",1.5172,""],["20180511",1.5197,""],["20180514",1.5301,""],["20180515",1.5253,""],["20180516",1.5161,""],["20180517",1.5077,""],["20180518",1.5074,""],["20180521",1.5139,""],["20180522",1.5066,""],["20180523",1.5109,""],["20180524",1.5111,""],["20180525",1.5126,""],["20180528",1.5114,""],["20180529",1.5058,""],["20180530",1.5093,""],["20180531",1.5038,""],["20180601",1.5142,""],["20180604",1.5148,""],["20180605",1.5158,""],["20180606",1.515,""],["20180607",1.5313,""],["20180608",1.5274,""],["20180611",1.5348,""],["20180612",1.5335,""],["20180613",1.5313,""],["20180614",1.5222,""],["20180615",1.5223,""],["20180618",1.5307,""],["20180619",1.5319,""],["20180620",1.5398,""],["20180621",1.5381,""],["20180622",1.5459,""],["20180625",1.5542,""],["20180626",1.5549,""],["20180627",1.5443,""],["20180628",1.5398,""],["20180629",1.5442,""],["20180702",1.5342,""],["20180703",1.5344,""],["20180704",1.5306,""],["20180705",1.5374,""],["20180706",1.5397,""],["20180709",1.5415,""],["20180710",1.5382,""],["20180711",1.5421,""],["20180712",1.5369,""],["20180713",1.5358,""],["20180716",1.5399,""],["20180717",1.5403,""],["20180718",1.5389,""],["20180719",1.5351,""],["20180720",1.5443,""],["20180723",1.5387,""],["20180724",1.5393,""],["20180725",1.5341,""],["20180726",1.5287,""],["20180727",1.5193,""],["20180730",1.5245,""],["20180731",1.5298,""],["20180801",1.5231,""],["20180802",1.5144,""],["20180803",1.5085,""],["20180806",1.5032,""],["20180807",1.5047,""],["20180808",1.5158,""],["20180809",1.5111,""],["20180810",1.5002,""],["20180813",1.4996,""],["20180814",1.4909,""],["20180815",1.4833,""],["20180816",1.4942,""],["20180817",1.4976,""],["20180820",1.4927,""],["20180821",1.4978,""],["20180822",1.5126,""],["20180823",1.5089,""],["20180824",1.5143,""],["20180827",1.5182,""],["20180828",1.5128,""],["20180829",1.5093,""],["20180830",1.5117,""],["20180831",1.5192,""],["20180903",1.5175,""],["20180904",1.5234,""],["20180905",1.5263,""],["20180906",1.5338,""],["20180907",1.5238,""],["20180910",1.5268,""],["20180911",1.5231,""],["20180912",1.5137,""],["20180913",1.5112,""],["20180914",1.5206,""],["20180917",1.5193,""],["20180918",1.5237,""],["20180919",1.5136,""],["20180920",1.5174,""],["20180921",1.5197,""],["20180924",1.5231,""],["20180925",1.5262,""],["20180926",1.5214,""],["20180927",1.5301,""],["20180928",1.5064,""],["20181001",1.4867,""],["20181002",1.4795,""],["20181003",1.482,""],["20181004",1.48,""],["20181005",1.4862,""],["20181008",1.4915,""],["20181009",1.4861,""],["20181010",1.4907,""],["20181011",1.5102,""],["20181012",1.5054,""],["20181015",1.5085,""],["20181016",1.501,""],["20181017",1.4957,""],["20181018",1.5009,""],["20181019",1.4947,""],["20181022",1.5044,""],["20181023",1.5047,""],["20181024",1.49,""],["20181025",1.4893,""],["20181026",1.4916,""],["20181029",1.4917,""],["20181030",1.4941,""],["20181031",1.4856,""],["20181101",1.4904,""],["20181102",1.4956,""],["20181105",1.4887,""],["20181106",1.4996,""]]}
-{"code":"D.NAC.AVG.CHF","dimensions":["D","NAC","AVG","CHF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",3.617,""],["19740702",3.6084,""],["19740703",3.5907,""],["19740704",3.5878,""],["19740705",3.5922,""],["19740708",3.5908,""],["19740709",3.6006,""],["19740710",3.6083,""],["19740711",3.6066,""],["19740712",3.6041,""],["19740715",3.5935,""],["19740716",3.5917,""],["19740717",3.5892,""],["19740718",3.5802,""],["19740719",3.5747,""],["19740722",3.5626,""],["19740723",3.5518,""],["19740724",3.5682,""],["19740725",3.5719,""],["19740726",3.5701,""],["19740729",3.5732,""],["19740730",3.5788,""],["19740731",3.5856,""],["19740801",3.5793,""],["19740802",3.5769,""],["19740805",3.5707,""],["19740806",3.5595,""],["19740807",3.5641,""],["19740808",3.5633,""],["19740809",3.5485,""],["19740812",3.5482,""],["19740813",3.5615,""],["19740814",3.5556,""],["19740815",3.5556,""],["19740816",3.5366,""],["19740819",3.54,""],["19740820",3.542,""],["19740821",3.5427,""],["19740822",3.5427,""],["19740823",3.5452,""],["19740826",3.5346,""],["19740827",3.5346,""],["19740828",3.5312,""],["19740829",3.5264,""],["19740830",3.5319,""],["19740902",3.5386,""],["19740903",3.5394,""],["19740904",3.5354,""],["19740905",3.541,""],["19740906",3.5343,""],["19740909",3.5269,""],["19740910",3.5217,""],["19740911",3.5332,""],["19740912",3.5297,""],["19740913",3.5247,""],["19740916",3.5246,""],["19740917",3.5218,""],["19740918",3.5187,""],["19740919",3.5197,""],["19740920",3.5231,""],["19740923",3.5195,""],["19740924",3.5137,""],["19740925",3.5062,""],["19740926",3.5062,""],["19740927",3.5047,""],["19740930",3.4881,""],["19741001",3.4842,""],["19741002",3.4935,""],["19741003",3.4839,""],["19741004",3.476,""],["19741007",3.4752,""],["19741008",3.4809,""],["19741009",3.47,""],["19741010",3.4774,""],["19741011",3.4678,""],["19741014",3.4711,""],["19741015",3.47,""],["19741016",3.4638,""],["19741017",3.452,""],["19741018",3.4463,""],["19741021",3.4439,""],["19741022",3.4332,""],["19741023",3.4198,""],["19741024",3.4211,""],["19741025",3.415,""],["19741028",3.4176,""],["19741029",3.4181,""],["19741030",3.4285,""],["19741031",3.4356,""],["19741104",3.4223,""],["19741105",3.4062,""],["19741106",3.4018,""],["19741107",3.3877,""],["19741108",3.386,""],["19741111",3.386,""],["19741112",3.3714,""],["19741113",3.3656,""],["19741114",3.3231,""],["19741115",3.2362,""],["19741118",3.2003,""],["19741119",3.1923,""],["19741120",3.2459,""],["19741121",3.4,""],["19741122",3.3496,""],["19741125",3.3303,""],["19741126",3.271,""],["19741127",3.2898,""],["19741128",3.3072,""],["19741129",3.3044,""],["19741202",3.3358,""],["19741203",3.319,""],["19741204",3.2786,""],["19741205",3.2584,""],["19741206",3.2551,""],["19741209",3.2408,""],["19741210",3.2507,""],["19741211",3.2371,""],["19741212",3.2144,""],["19741213",3.2139,""],["19741216",3.2058,""],["19741217",3.1716,""],["19741218",3.1782,""],["19741219",3.2062,""],["19741220",3.1999,""],["19741223",3.1689,""],["19741224",3.1681,""],["19741226",3.1484,""],["19741227",3.1332,""],["19741230",3.1518,""],["19750102",3.1789,""],["19750103",3.178,""],["19750106",3.2081,""],["19750107",3.206,""],["19750108",3.2215,""],["19750109",3.2374,""],["19750110",3.2322,""],["19750113",3.2355,""],["19750114",3.2353,""],["19750115",3.2345,""],["19750116",3.2356,""],["19750117",3.2368,""],["19750120",3.2324,""],["19750121",3.2046,""],["19750122",3.1953,""],["19750123",3.2214,""],["19750124",3.1915,""],["19750127",3.181,""],["19750128",3.1669,""],["19750129",3.2068,""],["19750130",3.2001,""],["19750131",3.2046,""],["19750203",3.2058,""],["19750204",3.2443,""],["19750205",3.2217,""],["19750206",3.2227,""],["19750207",3.2185,""],["19750210",3.2195,""],["19750211",3.2103,""],["19750212",3.2138,""],["19750213",3.1914,""],["19750214",3.1842,""],["19750217",3.1924,""],["19750218",3.2064,""],["19750219",3.2033,""],["19750220",3.2063,""],["19750221",3.1859,""],["19750224",3.1877,""],["19750225",3.1664,""],["19750226",3.1737,""],["19750227",3.1617,""],["19750228",3.1639,""],["19750303",3.1736,""],["19750304",3.2114,""],["19750305",3.2236,""],["19750306",3.2075,""],["19750307",3.204,""],["19750310",3.2142,""],["19750311",3.2273,""],["19750312",3.2356,""],["19750313",3.2483,""],["19750314",3.2377,""],["19750317",3.251,""],["19750318",3.2474,""],["19750319",3.2385,""],["19750320",3.2445,""],["19750321",3.2559,""],["19750324",3.2707,""],["19750325",3.2656,""],["19750326",3.2725,""],["19750327",3.2824,""],["19750401",3.28,""],["19750402",3.282,""],["19750403",3.2939,""],["19750404",3.2979,""],["19750407",3.2816,""],["19750408",3.2856,""],["19750409",3.2906,""],["19750410",3.2955,""],["19750411",3.292,""],["19750414",3.2964,""],["19750415",3.2984,""],["19750416",3.2997,""],["19750417",3.2993,""],["19750418",3.3031,""],["19750421",3.2969,""],["19750422",3.2928,""],["19750423",3.2949,""],["19750424",3.2908,""],["19750425",3.2956,""],["19750428",3.2925,""],["19750429",3.3001,""],["19750430",3.3002,""],["19750502",3.2992,""],["19750505",3.293,""],["19750506",3.2903,""],["19750507",3.2836,""],["19750509",3.2608,""],["19750512",3.2507,""],["19750513",3.2274,""],["19750514",3.2224,""],["19750515",3.2393,""],["19750516",3.2534,""],["19750520",3.2643,""],["19750521",3.2577,""],["19750522",3.2477,""],["19750523",3.2518,""],["19750526",3.2519,""],["19750527",3.244,""],["19750528",3.2419,""],["19750529",3.2507,""],["19750530",3.259,""],["19750602",3.2629,""],["19750603",3.2485,""],["19750604",3.252,""],["19750605",3.2554,""],["19750606",3.2613,""],["19750609",3.2704,""],["19750610",3.2651,""],["19750611",3.2565,""],["19750612",3.2495,""],["19750613",3.2483,""],["19750616",3.2434,""],["19750617",3.235,""],["19750618",3.2431,""],["19750619",3.2425,""],["19750620",3.2415,""],["19750623",3.2443,""],["19750624",3.2431,""],["19750625",3.2386,""],["19750626",3.2312,""],["19750627",3.2306,""],["19750630",3.2134,""],["19750701",3.216,""],["19750702",3.2181,""],["19750703",3.2233,""],["19750704",3.2214,""],["19750707",3.2292,""],["19750708",3.2319,""],["19750709",3.2338,""],["19750710",3.2315,""],["19750711",3.2283,""],["19750714",3.2332,""],["19750715",3.2248,""],["19750716",3.2284,""],["19750717",3.2275,""],["19750718",3.2421,""],["19750721",3.2398,""],["19750722",3.2426,""],["19750723",3.2549,""],["19750724",3.2516,""],["19750725",3.241,""],["19750728",3.2392,""],["19750729",3.2479,""],["19750730",3.2432,""],["19750731",3.2434,""],["19750801",3.237,""],["19750804",3.227,""],["19750805",3.222,""],["19750806",3.2113,""],["19750807",3.2117,""],["19750808",3.2045,""],["19750811",3.2031,""],["19750812",3.1983,""],["19750813",3.1981,""],["19750814",3.1935,""],["19750818",3.1835,""],["19750819",3.1916,""],["19750820",3.209,""],["19750821",3.2046,""],["19750822",3.1966,""],["19750825",3.2008,""],["19750826",3.1974,""],["19750827",3.1954,""],["19750828",3.1968,""],["19750829",3.2034,""],["19750901",3.1971,""],["19750902",3.1974,""],["19750903",3.1913,""],["19750904",3.1903,""],["19750905",3.1898,""],["19750908",3.192,""],["19750909",3.1916,""],["19750910",3.1935,""],["19750911",3.1942,""],["19750912",3.1948,""],["19750915",3.1917,""],["19750916",3.191,""],["19750917",3.1878,""],["19750918",3.1787,""],["19750919",3.1727,""],["19750922",3.1618,""],["19750923",3.1424,""],["19750924",3.1386,""],["19750925",3.15,""],["19750926",3.1615,""],["19750929",3.1661,""],["19750930",3.1724,""],["19751001",3.1706,""],["19751002",3.1638,""],["19751003",3.1595,""],["19751006",3.1656,""],["19751007",3.1633,""],["19751008",3.1574,""],["19751009",3.1573,""],["19751010",3.1502,""],["19751013",3.1501,""],["19751014",3.1492,""],["19751015",3.1586,""],["19751016",3.137,""],["19751017",3.1394,""],["19751020",3.1367,""],["19751021",3.1356,""],["19751022",3.1327,""],["19751023",3.142,""],["19751024",3.1358,""],["19751027",3.1292,""],["19751028",3.1364,""],["19751029",3.1373,""],["19751030",3.1298,""],["19751031",3.1327,""],["19751103",3.1313,""],["19751104",3.1346,""],["19751105",3.1332,""],["19751106",3.1334,""],["19751107",3.1339,""],["19751110",3.1337,""],["19751111",3.1342,""],["19751112",3.1365,""],["19751113",3.1308,""],["19751114",3.1299,""],["19751117",3.1342,""],["19751118",3.1278,""],["19751119",3.1226,""],["19751120",3.1239,""],["19751121",3.123,""],["19751124",3.1309,""],["19751125",3.1266,""],["19751126",3.1237,""],["19751127",3.1218,""],["19751128",3.1175,""],["19751201",3.1158,""],["19751202",3.112,""],["19751203",3.103,""],["19751204",3.0926,""],["19751205",3.0864,""],["19751208",3.0721,""],["19751209",3.0683,""],["19751210",3.0705,""],["19751211",3.0654,""],["19751212",3.0709,""],["19751215",3.0639,""],["19751216",3.059,""],["19751217",3.0585,""],["19751218",3.0582,""],["19751219",3.0596,""],["19751222",3.0656,""],["19751223",3.0585,""],["19751224",3.0546,""],["19751229",3.0543,""],["19751230",3.0502,""],["19751231",3.0524,""],["19760102",3.0503,""],["19760105",3.0358,""],["19760106",3.04,""],["19760107",3.0528,""],["19760108",3.0472,""],["19760109",3.0491,""],["19760112",3.0453,""],["19760113",3.0425,""],["19760114",3.0417,""],["19760115",3.0397,""],["19760116",3.0387,""],["19760119",3.0371,""],["19760120",3.0373,""],["19760121",3.026,""],["19760122",3.0079,""],["19760123",3.0085,""],["19760126",3.0096,""],["19760127",3.0117,""],["19760128",3.0124,""],["19760129",3.0096,""],["19760130",3.0055,""],["19760202",2.9964,""],["19760203",2.9938,""],["19760204",3.0045,""],["19760205",3.009,""],["19760206",3.0028,""],["19760209",2.996,""],["19760210",2.9844,""],["19760211",2.9803,""],["19760212",2.9668,""],["19760213",2.9586,""],["19760216",2.9539,""],["19760217",2.9677,""],["19760218",2.9635,""],["19760219",2.9568,""],["19760220",2.9564,""],["19760223",2.9525,""],["19760224",2.9384,""],["19760225",2.9494,""],["19760226",2.9577,""],["19760227",2.9635,""],["19760301",2.9679,""],["19760302",2.9741,""],["19760303",2.9625,""],["19760304",2.9627,""],["19760305",2.96,""],["19760308",2.9356,""],["19760309",2.9362,""],["19760310",2.9264,""],["19760311",2.9222,""],["19760312",2.9263,""],["19760315",2.8977,""],["19760316",2.878,""],["19760317",2.8453,""],["19760318",2.8305,""],["19760319",2.8527,""],["19760322",2.8499,""],["19760323",2.8644,""],["19760324",2.8708,""],["19760325",2.8612,""],["19760326",2.8543,""],["19760329",2.8545,""],["19760330",2.8619,""],["19760331",2.854,""],["19760401",2.8377,""],["19760402",2.8377,""],["19760405",2.8377,""],["19760406",2.8336,""],["19760407",2.8385,""],["19760408",2.8316,""],["19760409",2.8201,""],["19760412",2.8134,""],["19760413",2.8142,""],["19760414",2.8157,""],["19760415",2.8197,""],["19760420",2.8086,""],["19760421",2.8175,""],["19760422",2.8016,""],["19760423",2.8078,""],["19760426",2.7996,""],["19760427",2.8052,""],["19760428",2.8038,""],["19760429",2.7933,""],["19760430",2.7965,""],["19760503",2.7846,""],["19760504",2.7699,""],["19760505",2.7609,""],["19760506",2.7503,""],["19760507",2.7622,""],["19760510",2.7834,""],["19760511",2.7673,""],["19760512",2.7763,""],["19760513",2.7695,""],["19760514",2.7767,""],["19760517",2.7759,""],["19760518",2.7823,""],["19760519",2.7718,""],["19760520",2.7432,""],["19760521",2.7478,""],["19760524",2.735,""],["19760525",2.7266,""],["19760526",2.7164,""],["19760528",2.7021,""],["19760531",2.6655,""],["19760601",2.6716,""],["19760602",2.6174,""],["19760603",2.6283,""],["19760604",2.6739,""],["19760608",2.7302,""],["19760609",2.7607,""],["19760610",2.7361,""],["19760611",2.7313,""],["19760614",2.7439,""],["19760615",2.7258,""],["19760616",2.7059,""],["19760617",2.7185,""],["19760618",2.7357,""],["19760621",2.7253,""],["19760622",2.7308,""],["19760623",2.7309,""],["19760624",2.7198,""],["19760625",2.7164,""],["19760628",2.7065,""],["19760629",2.716,""],["19760630",2.7207,""],["19760701",2.7189,""],["19760702",2.7202,""],["19760705",2.7245,""],["19760706",2.7255,""],["19760707",2.7281,""],["19760708",2.7371,""],["19760709",2.7207,""],["19760712",2.7222,""],["19760713",2.7285,""],["19760714",2.72,""],["19760715",2.7207,""],["19760716",2.7106,""],["19760719",2.7026,""],["19760720",2.712,""],["19760721",2.7198,""],["19760722",2.7241,""],["19760723",2.7394,""],["19760726",2.733,""],["19760727",2.7355,""],["19760728",2.7346,""],["19760729",2.7249,""],["19760730",2.7273,""],["19760802",2.7255,""],["19760803",2.7285,""],["19760804",2.7304,""],["19760805",2.7235,""],["19760806",2.7227,""],["19760809",2.7258,""],["19760810",2.7401,""],["19760811",2.7409,""],["19760812",2.732,""],["19760813",2.7272,""],["19760816",2.7321,""],["19760817",2.7316,""],["19760818",2.7229,""],["19760819",2.7229,""],["19760820",2.722,""],["19760823",2.7289,""],["19760824",2.7242,""],["19760825",2.7245,""],["19760826",2.7317,""],["19760827",2.7306,""],["19760830",2.731,""],["19760831",2.7356,""],["19760901",2.732,""],["19760902",2.7313,""],["19760903",2.7415,""],["19760906",2.7389,""],["19760907",2.7373,""],["19760908",2.7384,""],["19760909",2.7353,""],["19760910",2.7378,""],["19760913",2.7382,""],["19760914",2.737,""],["19760915",2.7385,""],["19760916",2.7445,""],["19760917",2.7474,""],["19760920",2.7416,""],["19760921",2.7455,""],["19760922",2.7467,""],["19760923",2.7404,""],["19760924",2.7362,""],["19760927",2.7332,""],["19760928",2.7215,""],["19760929",2.7288,""],["19760930",2.7192,""],["19761001",2.706,""],["19761004",2.725,""],["19761005",2.7333,""],["19761006",2.7191,""],["19761007",2.723,""],["19761008",2.7221,""],["19761011",2.7224,""],["19761012",2.7182,""],["19761013",2.7078,""],["19761014",2.7091,""],["19761015",2.7173,""],["19761018",2.7042,""],["19761019",2.7042,""],["19761020",2.7022,""],["19761021",2.7048,""],["19761022",2.7108,""],["19761025",2.6976,""],["19761026",2.696,""],["19761027",2.6971,""],["19761028",2.6878,""],["19761029",2.7022,""],["19761101",2.6978,""],["19761102",2.6991,""],["19761103",2.6967,""],["19761104",2.7021,""],["19761105",2.7066,""],["19761108",2.7078,""],["19761109",2.7055,""],["19761110",2.7066,""],["19761112",2.707,""],["19761115",2.708,""],["19761116",2.7099,""],["19761117",2.7113,""],["19761118",2.7127,""],["19761119",2.719,""],["19761122",2.7145,""],["19761123",2.7092,""],["19761124",2.716,""],["19761125",2.7199,""],["19761126",2.7212,""],["19761129",2.7176,""],["19761130",2.7188,""],["19761201",2.7288,""],["19761202",2.7326,""],["19761203",2.7335,""],["19761206",2.729,""],["19761207",2.7321,""],["19761208",2.7409,""],["19761209",2.7415,""],["19761210",2.7415,""],["19761213",2.7447,""],["19761214",2.7479,""],["19761215",2.7481,""],["19761216",2.7425,""],["19761217",2.7451,""],["19761220",2.7524,""],["19761221",2.7416,""],["19761222",2.7505,""],["19761223",2.7556,""],["19761224",2.757,""],["19761227",2.7548,""],["19761228",2.765,""],["19761229",2.7642,""],["19761230",2.7639,""],["19761231",2.7626,""],["19770103",2.7712,""],["19770104",2.7749,""],["19770105",2.7771,""],["19770106",2.7809,""],["19770107",2.7759,""],["19770110",2.7846,""],["19770111",2.7893,""],["19770112",2.7821,""],["19770113",2.7814,""],["19770114",2.7889,""],["19770117",2.7856,""],["19770118",2.7821,""],["19770119",2.7974,""],["19770120",2.7973,""],["19770121",2.7954,""],["19770124",2.8021,""],["19770125",2.8152,""],["19770126",2.8084,""],["19770127",2.8097,""],["19770128",2.7999,""],["19770131",2.8024,""],["19770201",2.7999,""],["19770202",2.8046,""],["19770203",2.8033,""],["19770204",2.8005,""],["19770207",2.8071,""],["19770208",2.8037,""],["19770209",2.8037,""],["19770210",2.8082,""],["19770211",2.8103,""],["19770214",2.8027,""],["19770215",2.8028,""],["19770216",2.8089,""],["19770217",2.8079,""],["19770218",2.8094,""],["19770221",2.8104,""],["19770222",2.8152,""],["19770223",2.8285,""],["19770224",2.8415,""],["19770225",2.8479,""],["19770228",2.8625,""],["19770301",2.8765,""],["19770302",2.8564,""],["19770303",2.8613,""],["19770304",2.8531,""],["19770307",2.8575,""],["19770308",2.8611,""],["19770309",2.8707,""],["19770310",2.8646,""],["19770311",2.8597,""],["19770314",2.8595,""],["19770315",2.8628,""],["19770316",2.8659,""],["19770317",2.8637,""],["19770318",2.8549,""],["19770321",2.8531,""],["19770322",2.8522,""],["19770323",2.8467,""],["19770324",2.8539,""],["19770325",2.857,""],["19770328",2.8563,""],["19770329",2.8503,""],["19770330",2.8563,""],["19770331",2.8526,""],["19770401",2.8514,""],["19770404",2.8495,""],["19770405",2.8486,""],["19770406",2.8459,""],["19770407",2.8446,""],["19770412",2.839,""],["19770413",2.8305,""],["19770414",2.8352,""],["19770415",2.8339,""],["19770418",2.8308,""],["19770419",2.8313,""],["19770420",2.8337,""],["19770421",2.8385,""],["19770422",2.8382,""],["19770425",2.8374,""],["19770426",2.8543,""],["19770427",2.8482,""],["19770428",2.8441,""],["19770429",2.8516,""],["19770502",2.8459,""],["19770503",2.852,""],["19770504",2.854,""],["19770505",2.8504,""],["19770506",2.8525,""],["19770509",2.8541,""],["19770510",2.8501,""],["19770511",2.846,""],["19770512",2.8475,""],["19770513",2.8474,""],["19770516",2.8498,""],["19770517",2.8481,""],["19770518",2.8462,""],["19770523",2.8425,""],["19770524",2.8428,""],["19770525",2.8416,""],["19770526",2.8376,""],["19770527",2.8291,""],["19770531",2.8282,""],["19770601",2.8284,""],["19770602",2.8203,""],["19770603",2.8111,""],["19770606",2.8052,""],["19770607",2.8071,""],["19770608",2.81,""],["19770609",2.8102,""],["19770610",2.8118,""],["19770613",2.8097,""],["19770614",2.8124,""],["19770615",2.8133,""],["19770616",2.8106,""],["19770617",2.8101,""],["19770620",2.8111,""],["19770621",2.8204,""],["19770622",2.8192,""],["19770623",2.8151,""],["19770624",2.8124,""],["19770627",2.8073,""],["19770628",2.803,""],["19770629",2.7944,""],["19770630",2.7899,""],["19770701",2.7902,""],["19770704",2.779,""],["19770705",2.7758,""],["19770706",2.7763,""],["19770707",2.7701,""],["19770708",2.7733,""],["19770711",2.7652,""],["19770712",2.7708,""],["19770713",2.7686,""],["19770714",2.7697,""],["19770715",2.7724,""],["19770718",2.7692,""],["19770719",2.7643,""],["19770720",2.7717,""],["19770725",2.7682,""],["19770726",2.7716,""],["19770727",2.7698,""],["19770728",2.7736,""],["19770729",2.7638,""],["19770801",2.7621,""],["19770802",2.7614,""],["19770803",2.7599,""],["19770804",2.7605,""],["19770805",2.7582,""],["19770808",2.7569,""],["19770809",2.7589,""],["19770810",2.7579,""],["19770811",2.7568,""],["19770812",2.7551,""],["19770816",2.7704,""],["19770817",2.7726,""],["19770818",2.7692,""],["19770819",2.7602,""],["19770822",2.7518,""],["19770823",2.7489,""],["19770824",2.7321,""],["19770825",2.7264,""],["19770826",2.7155,""],["19770829",2.7149,""],["19770830",2.7289,""],["19770831",2.7323,""],["19770901",2.737,""],["19770902",2.7305,""],["19770905",2.728,""],["19770906",2.7273,""],["19770907",2.7253,""],["19770908",2.714,""],["19770909",2.7134,""],["19770912",2.714,""],["19770913",2.714,""],["19770914",2.7145,""],["19770915",2.7139,""],["19770916",2.7095,""],["19770919",2.7063,""],["19770920",2.7012,""],["19770921",2.6971,""],["19770922",2.6921,""],["19770923",2.6853,""],["19770926",2.6695,""],["19770927",2.6871,""],["19770928",2.6784,""],["19770929",2.6684,""],["19770930",2.6733,""],["19771003",2.6821,""],["19771004",2.684,""],["19771005",2.6782,""],["19771006",2.6728,""],["19771007",2.6587,""],["19771010",2.6489,""],["19771011",2.6438,""],["19771012",2.6534,""],["19771013",2.6443,""],["19771014",2.6375,""],["19771017",2.6239,""],["19771018",2.6204,""],["19771019",2.61,""],["19771020",2.6062,""],["19771021",2.6064,""],["19771024",2.5934,""],["19771025",2.5859,""],["19771026",2.5886,""],["19771027",2.5894,""],["19771028",2.5968,""],["19771031",2.6062,""],["19771102",2.5955,""],["19771103",2.5892,""],["19771104",2.5807,""],["19771107",2.5787,""],["19771108",2.5806,""],["19771109",2.5769,""],["19771110",2.5769,""],["19771114",2.5689,""],["19771115",2.565,""],["19771116",2.567,""],["19771117",2.5751,""],["19771118",2.5741,""],["19771121",2.5667,""],["19771122",2.5645,""],["19771123",2.5585,""],["19771124",2.5455,""],["19771125",2.5404,""],["19771128",2.5273,""],["19771129",2.5196,""],["19771130",2.5312,""],["19771201",2.5197,""],["19771202",2.5133,""],["19771205",2.5104,""],["19771206",2.5172,""],["19771207",2.5294,""],["19771208",2.5213,""],["19771209",2.5241,""],["19771212",2.5208,""],["19771213",2.5217,""],["19771214",2.4903,""],["19771215",2.4929,""],["19771216",2.4842,""],["19771219",2.4664,""],["19771220",2.4405,""],["19771221",2.4604,""],["19771222",2.4508,""],["19771223",2.4655,""],["19771227",2.4767,""],["19771228",2.4536,""],["19771229",2.4665,""],["19771230",2.457,""],["19780102",2.453,""],["19780103",2.4161,""],["19780104",2.3998,""],["19780105",2.4916,""],["19780106",2.4508,""],["19780109",2.4528,""],["19780110",2.4491,""],["19780111",2.4284,""],["19780112",2.4197,""],["19780113",2.4212,""],["19780116",2.4146,""],["19780117",2.4175,""],["19780118",2.4492,""],["19780119",2.4456,""],["19780120",2.4488,""],["19780123",2.4462,""],["19780124",2.4276,""],["19780125",2.4243,""],["19780126",2.4273,""],["19780127",2.4258,""],["19780130",2.4295,""],["19780131",2.4299,""],["19780201",2.4326,""],["19780202",2.4245,""],["19780203",2.4025,""],["19780206",2.3865,""],["19780207",2.3898,""],["19780208",2.3869,""],["19780209",2.3925,""],["19780210",2.3876,""],["19780213",2.3668,""],["19780214",2.3614,""],["19780215",2.3574,""],["19780216",2.3538,""],["19780217",2.3409,""],["19780220",2.298,""],["19780221",2.286,""],["19780222",2.2799,""],["19780223",2.258,""],["19780224",2.2459,""],["19780227",2.3118,""],["19780228",2.3336,""],["19780301",2.2651,""],["19780302",2.3176,""],["19780303",2.3325,""],["19780306",2.3576,""],["19780307",2.3739,""],["19780308",2.3764,""],["19780309",2.4116,""],["19780310",2.4279,""],["19780313",2.4306,""],["19780314",2.4242,""],["19780315",2.4177,""],["19780316",2.3783,""],["19780317",2.3546,""],["19780320",2.3987,""],["19780321",2.4178,""],["19780322",2.4067,""],["19780323",2.3846,""],["19780328",2.3543,""],["19780329",2.3657,""],["19780330",2.3684,""],["19780331",2.3509,""],["19780403",2.3288,""],["19780404",2.3425,""],["19780405",2.363,""],["19780406",2.3493,""],["19780407",2.3642,""],["19780410",2.3523,""],["19780411",2.3485,""],["19780412",2.3618,""],["19780413",2.3619,""],["19780414",2.3691,""],["19780417",2.3735,""],["19780418",2.3843,""],["19780419",2.3827,""],["19780420",2.4196,""],["19780421",2.4147,""],["19780424",2.4211,""],["19780425",2.4141,""],["19780426",2.4138,""],["19780427",2.4125,""],["19780502",2.4097,""],["19780503",2.4148,""],["19780505",2.4047,""],["19780508",2.4257,""],["19780509",2.4239,""],["19780510",2.4173,""],["19780511",2.4127,""],["19780512",2.4139,""],["19780516",2.4169,""],["19780517",2.4069,""],["19780518",2.4045,""],["19780519",2.3989,""],["19780522",2.4016,""],["19780523",2.3901,""],["19780524",2.3875,""],["19780525",2.3868,""],["19780526",2.3746,""],["19780529",2.3637,""],["19780530",2.3526,""],["19780531",2.332,""],["19780601",2.3237,""],["19780602",2.3255,""],["19780605",2.3179,""],["19780606",2.3532,""],["19780607",2.3476,""],["19780608",2.3389,""],["19780609",2.3451,""],["19780612",2.3386,""],["19780613",2.334,""],["19780614",2.334,""],["19780615",2.339,""],["19780616",2.3356,""],["19780619",2.3246,""],["19780620",2.3191,""],["19780621",2.3145,""],["19780622",2.3124,""],["19780623",2.3109,""],["19780626",2.3133,""],["19780627",2.3135,""],["19780628",2.3111,""],["19780629",2.3111,""],["19780630",2.3059,""],["19780703",2.2955,""],["19780704",2.2618,""],["19780705",2.2757,""],["19780706",2.2777,""],["19780707",2.2814,""],["19780710",2.264,""],["19780711",2.2789,""],["19780712",2.2815,""],["19780713",2.275,""],["19780714",2.2727,""],["19780717",2.2763,""],["19780718",2.285,""],["19780719",2.2818,""],["19780720",2.278,""],["19780724",2.248,""],["19780725",2.2591,""],["19780726",2.2463,""],["19780727",2.2541,""],["19780728",2.2398,""],["19780731",2.2175,""],["19780801",2.1792,""],["19780802",2.1982,""],["19780803",2.1761,""],["19780804",2.1696,""],["19780807",2.1842,""],["19780808",2.1907,""],["19780809",2.1737,""],["19780810",2.1945,""],["19780811",2.1628,""],["19780816",2.1,""],["19780817",2.1266,""],["19780818",2.1027,""],["19780821",2.1459,""],["19780822",2.1207,""],["19780823",2.1444,""],["19780824",2.1309,""],["19780825",2.1567,""],["19780828",2.1518,""],["19780829",2.1471,""],["19780830",2.1262,""],["19780831",2.1171,""],["19780901",2.1011,""],["19780904",2.0843,""],["19780905",2.086,""],["19780906",2.1006,""],["19780907",2.0921,""],["19780908",2.0832,""],["19780911",2.0826,""],["19780912",2.0869,""],["19780913",2.0809,""],["19780914",2.0703,""],["19780915",2.0589,""],["19780918",2.0558,""],["19780919",2.0395,""],["19780920",2.0067,""],["19780921",1.9872,""],["19780922",1.9973,""],["19780925",1.97,""],["19780926",1.9174,""],["19780927",1.9556,""],["19780928",1.9686,""],["19780929",2.0358,""],["19781002",2.1065,""],["19781003",2.0929,""],["19781004",2.0843,""],["19781005",2.1189,""],["19781006",2.1163,""],["19781009",2.1147,""],["19781010",2.1058,""],["19781011",2.0889,""],["19781012",2.0693,""],["19781013",2.0638,""],["19781016",2.0634,""],["19781017",2.0538,""],["19781018",2.0567,""],["19781019",2.0993,""],["19781020",2.0849,""],["19781023",2.1066,""],["19781024",2.1173,""],["19781025",2.114,""],["19781026",2.1352,""],["19781027",2.1392,""],["19781030",2.1519,""],["19781031",2.1372,""],["19781102",2.1652,""],["19781103",2.1642,""],["19781106",2.1833,""],["19781107",2.1878,""],["19781108",2.1651,""],["19781109",2.1752,""],["19781110",2.1737,""],["19781113",2.168,""],["19781114",2.1754,""],["19781115",2.1815,""],["19781116",2.2007,""],["19781117",2.2403,""],["19781120",2.2897,""],["19781121",2.2543,""],["19781122",2.2671,""],["19781123",2.2544,""],["19781124",2.2555,""],["19781127",2.2737,""],["19781128",2.2712,""],["19781129",2.2655,""],["19781130",2.2584,""],["19781201",2.2631,""],["19781204",2.2363,""],["19781205",2.2487,""],["19781206",2.2422,""],["19781207",2.2418,""],["19781208",2.2366,""],["19781211",2.2387,""],["19781212",2.2402,""],["19781213",2.2482,""],["19781214",2.2436,""],["19781215",2.2357,""],["19781218",2.235,""],["19781219",2.2369,""],["19781220",2.2347,""],["19781221",2.2344,""],["19781222",2.2369,""],["19781227",2.2276,""],["19781228",2.2328,""],["19781229",2.2284,""],["19790103",2.228,""],["19790104",2.2376,""],["19790105",2.2363,""],["19790108",2.24,""],["19790109",2.2429,""],["19790110",2.2562,""],["19790111",2.2527,""],["19790112",2.2777,""],["19790115",2.2961,""],["19790116",2.2918,""],["19790117",2.2737,""],["19790118",2.2859,""],["19790119",2.2784,""],["19790122",2.2813,""],["19790123",2.2816,""],["19790124",2.2784,""],["19790125",2.2854,""],["19790126",2.2766,""],["19790129",2.2813,""],["19790130",2.2785,""],["19790131",2.2777,""],["19790201",2.2784,""],["19790202",2.2809,""],["19790205",2.278,""],["19790206",2.2752,""],["19790207",2.2647,""],["19790208",2.2586,""],["19790209",2.2568,""],["19790212",2.2592,""],["19790213",2.2658,""],["19790214",2.2677,""],["19790215",2.2624,""],["19790216",2.2602,""],["19790219",2.2587,""],["19790220",2.2623,""],["19790221",2.2601,""],["19790222",2.2622,""],["19790223",2.262,""],["19790226",2.2579,""],["19790227",2.2564,""],["19790228",2.2583,""],["19790301",2.267,""],["19790302",2.2653,""],["19790305",2.2651,""],["19790306",2.2665,""],["19790307",2.2645,""],["19790308",2.2641,""],["19790309",2.2629,""],["19790312",2.2656,""],["19790313",2.2708,""],["19790314",2.271,""],["19790315",2.27,""],["19790316",2.2698,""],["19790319",2.2731,""],["19790320",2.2708,""],["19790321",2.2815,""],["19790322",2.2787,""],["19790323",2.2791,""],["19790326",2.2784,""],["19790327",2.2772,""],["19790328",2.2772,""],["19790329",2.2816,""],["19790330",2.2882,""],["19790402",2.289,""],["19790403",2.2888,""],["19790404",2.2904,""],["19790405",2.29,""],["19790406",2.2984,""],["19790409",2.3037,""],["19790410",2.3022,""],["19790411",2.3009,""],["19790412",2.2968,""],["19790417",2.2994,""],["19790418",2.2934,""],["19790419",2.2852,""],["19790420",2.2933,""],["19790423",2.2929,""],["19790424",2.2922,""],["19790425",2.2882,""],["19790426",2.2885,""],["19790427",2.2856,""],["19790430",2.2926,""],["19790502",2.291,""],["19790503",2.2925,""],["19790504",2.29,""],["19790507",2.2854,""],["19790508",2.281,""],["19790509",2.2816,""],["19790510",2.2811,""],["19790511",2.2803,""],["19790514",2.2799,""],["19790515",2.283,""],["19790516",2.2863,""],["19790517",2.2854,""],["19790518",2.2855,""],["19790521",2.2846,""],["19790522",2.2808,""],["19790523",2.2836,""],["19790525",2.2825,""],["19790528",2.2815,""],["19790529",2.2827,""],["19790530",2.2855,""],["19790531",2.2802,""],["19790601",2.2811,""],["19790605",2.2819,""],["19790606",2.2839,""],["19790607",2.2836,""],["19790608",2.2802,""],["19790611",2.2843,""],["19790612",2.2854,""],["19790613",2.2883,""],["19790614",2.2862,""],["19790615",2.2778,""],["19790618",2.2821,""],["19790619",2.271,""],["19790620",2.2667,""],["19790621",2.264,""],["19790622",2.2407,""],["19790625",2.2463,""],["19790626",2.2629,""],["19790627",2.2682,""],["19790628",2.2673,""],["19790629",2.2691,""],["19790702",2.2711,""],["19790703",2.2713,""],["19790704",2.2716,""],["19790705",2.2769,""],["19790706",2.2775,""],["19790709",2.2799,""],["19790710",2.2858,""],["19790711",2.2857,""],["19790712",2.2875,""],["19790713",2.2917,""],["19790716",2.286,""],["19790717",2.2782,""],["19790718",2.2807,""],["19790719",2.2847,""],["19790720",2.2875,""],["19790723",2.283,""],["19790724",2.2899,""],["19790725",2.2952,""],["19790726",2.2969,""],["19790727",2.294,""],["19790730",2.3002,""],["19790731",2.2979,""],["19790801",2.2925,""],["19790802",2.2949,""],["19790803",2.2977,""],["19790806",2.296,""],["19790807",2.2916,""],["19790808",2.2907,""],["19790809",2.2891,""],["19790810",2.2874,""],["19790813",2.2843,""],["19790814",2.2893,""],["19790815",2.2872,""],["19790816",2.2891,""],["19790817",2.2861,""],["19790820",2.2868,""],["19790821",2.2881,""],["19790822",2.2896,""],["19790823",2.2892,""],["19790824",2.2876,""],["19790827",2.2918,""],["19790828",2.293,""],["19790829",2.297,""],["19790830",2.2921,""],["19790831",2.2954,""],["19790903",2.2968,""],["19790904",2.2953,""],["19790905",2.2951,""],["19790906",2.2884,""],["19790907",2.2757,""],["19790910",2.2707,""],["19790911",2.2756,""],["19790912",2.274,""],["19790913",2.273,""],["19790914",2.2619,""],["19790917",2.2551,""],["19790918",2.2578,""],["19790919",2.2527,""],["19790920",2.2355,""],["19790921",2.2213,""],["19790924",2.2204,""],["19790925",2.2194,""],["19790926",2.2262,""],["19790927",2.2198,""],["19790928",2.2158,""],["19791001",2.2156,""],["19791002",2.209,""],["19791003",2.2293,""],["19791004",2.2402,""],["19791005",2.2306,""],["19791008",2.2493,""],["19791009",2.2526,""],["19791010",2.249,""],["19791011",2.2543,""],["19791012",2.2607,""],["19791015",2.2656,""],["19791016",2.2655,""],["19791017",2.2719,""],["19791018",2.2827,""],["19791019",2.2781,""],["19791022",2.2876,""],["19791023",2.309,""],["19791024",2.291,""],["19791025",2.2862,""],["19791026",2.2957,""],["19791029",2.304,""],["19791030",2.2955,""],["19791031",2.2897,""],["19791101",2.2797,""],["19791102",2.2736,""],["19791105",2.2722,""],["19791106",2.2748,""],["19791107",2.2684,""],["19791108",2.2709,""],["19791109",2.2805,""],["19791112",2.3018,""],["19791113",2.2981,""],["19791114",2.2974,""],["19791115",2.3015,""],["19791116",2.3053,""],["19791119",2.3123,""],["19791120",2.3136,""],["19791121",2.3156,""],["19791122",2.3245,""],["19791123",2.3298,""],["19791126",2.3387,""],["19791127",2.335,""],["19791128",2.3271,""],["19791129",2.3196,""],["19791130",2.2993,""],["19791203",2.2699,""],["19791204",2.2874,""],["19791205",2.2789,""],["19791206",2.2787,""],["19791207",2.2884,""],["19791210",2.2786,""],["19791211",2.2764,""],["19791212",2.2814,""],["19791213",2.2869,""],["19791214",2.2966,""],["19791217",2.292,""],["19791218",2.2953,""],["19791219",2.3051,""],["19791220",2.2868,""],["19791221",2.2919,""],["19791227",2.2846,""],["19791228",2.3014,""],["19791231",2.2978,""],["19800102",2.2882,""],["19800103",2.2827,""],["19800104",2.2884,""],["19800107",2.2903,""],["19800108",2.2819,""],["19800109",2.2872,""],["19800110",2.2828,""],["19800111",2.2841,""],["19800114",2.2872,""],["19800115",2.2944,""],["19800116",2.3016,""],["19800117",2.2955,""],["19800118",2.3047,""],["19800121",2.3063,""],["19800122",2.3097,""],["19800123",2.3104,""],["19800124",2.314,""],["19800125",2.3186,""],["19800128",2.3188,""],["19800129",2.3165,""],["19800130",2.3238,""],["19800131",2.3305,""],["19800201",2.3377,""],["19800204",2.3386,""],["19800205",2.3339,""],["19800206",2.3232,""],["19800207",2.316,""],["19800208",2.3281,""],["19800211",2.3229,""],["19800212",2.3246,""],["19800213",2.322,""],["19800214",2.3276,""],["19800215",2.3324,""],["19800218",2.3383,""],["19800219",2.338,""],["19800220",2.3371,""],["19800221",2.3478,""],["19800222",2.3597,""],["19800225",2.3633,""],["19800226",2.3699,""],["19800227",2.3746,""],["19800228",2.3704,""],["19800229",2.3904,""],["19800303",2.4097,""],["19800304",2.3983,""],["19800305",2.3968,""],["19800306",2.3882,""],["19800307",2.3903,""],["19800310",2.393,""],["19800311",2.3935,""],["19800312",2.3956,""],["19800313",2.3971,""],["19800314",2.4076,""],["19800317",2.3986,""],["19800318",2.3834,""],["19800319",2.3729,""],["19800320",2.3697,""],["19800321",2.3796,""],["19800324",2.3821,""],["19800325",2.3796,""],["19800326",2.3893,""],["19800327",2.4021,""],["19800328",2.3995,""],["19800331",2.4003,""],["19800401",2.405,""],["19800402",2.4065,""],["19800403",2.4019,""],["19800408",2.4063,""],["19800409",2.3948,""],["19800410",2.3626,""],["19800411",2.3457,""],["19800414",2.3531,""],["19800415",2.3509,""],["19800416",2.3592,""],["19800417",2.3505,""],["19800418",2.3386,""],["19800421",2.3474,""],["19800422",2.3523,""],["19800423",2.3489,""],["19800424",2.3537,""],["19800425",2.344,""],["19800428",2.3344,""],["19800429",2.3301,""],["19800430",2.3221,""],["19800502",2.3275,""],["19800505",2.325,""],["19800506",2.3187,""],["19800507",2.3135,""],["19800508",2.3196,""],["19800509",2.3193,""],["19800512",2.3248,""],["19800513",2.3194,""],["19800514",2.3259,""],["19800516",2.3335,""],["19800519",2.3319,""],["19800520",2.3349,""],["19800521",2.3386,""],["19800522",2.3379,""],["19800523",2.3465,""],["19800527",2.3396,""],["19800528",2.3425,""],["19800529",2.3441,""],["19800530",2.3459,""],["19800602",2.3479,""],["19800603",2.3484,""],["19800604",2.3347,""],["19800605",2.3322,""],["19800606",2.3316,""],["19800609",2.3182,""],["19800610",2.3127,""],["19800611",2.3146,""],["19800612",2.3226,""],["19800613",2.3111,""],["19800616",2.3099,""],["19800617",2.3221,""],["19800618",2.3166,""],["19800619",2.3224,""],["19800620",2.3223,""],["19800623",2.3225,""],["19800624",2.3269,""],["19800625",2.3287,""],["19800626",2.3225,""],["19800627",2.3182,""],["19800630",2.3182,""],["19800701",2.3249,""],["19800702",2.3205,""],["19800703",2.3139,""],["19800704",2.3086,""],["19800707",2.3057,""],["19800708",2.2978,""],["19800709",2.2978,""],["19800710",2.305,""],["19800711",2.3112,""],["19800714",2.3155,""],["19800715",2.3164,""],["19800716",2.317,""],["19800717",2.3126,""],["19800718",2.3182,""],["19800721",2.313,""],["19800722",2.3098,""],["19800723",2.3158,""],["19800724",2.3122,""],["19800725",2.3153,""],["19800728",2.32,""],["19800729",2.3211,""],["19800730",2.3251,""],["19800731",2.3372,""],["19800801",2.343,""],["19800804",2.3337,""],["19800805",2.3326,""],["19800806",2.3279,""],["19800807",2.3325,""],["19800808",2.3393,""],["19800811",2.3392,""],["19800812",2.3332,""],["19800813",2.3284,""],["19800814",2.3305,""],["19800815",2.3314,""],["19800818",2.3392,""],["19800819",2.3343,""],["19800820",2.334,""],["19800821",2.3365,""],["19800822",2.337,""],["19800825",2.3376,""],["19800826",2.3346,""],["19800827",2.3359,""],["19800828",2.3273,""],["19800829",2.3293,""],["19800901",2.3285,""],["19800902",2.3273,""],["19800903",2.3265,""],["19800904",2.3198,""],["19800905",2.3236,""],["19800908",2.3133,""],["19800909",2.3176,""],["19800910",2.3169,""],["19800911",2.3165,""],["19800912",2.3176,""],["19800915",2.3177,""],["19800916",2.3162,""],["19800917",2.3143,""],["19800918",2.3138,""],["19800919",2.3162,""],["19800922",2.3199,""],["19800923",2.3205,""],["19800924",2.3239,""],["19800925",2.3135,""],["19800926",2.3114,""],["19800929",2.3121,""],["19800930",2.3116,""],["19801001",2.3026,""],["19801002",2.301,""],["19801003",2.3005,""],["19801006",2.2968,""],["19801007",2.2993,""],["19801008",2.2992,""],["19801009",2.301,""],["19801010",2.2981,""],["19801013",2.2994,""],["19801014",2.2991,""],["19801015",2.2981,""],["19801016",2.2959,""],["19801017",2.2932,""],["19801020",2.2799,""],["19801021",2.2746,""],["19801022",2.2793,""],["19801023",2.2864,""],["19801024",2.2963,""],["19801027",2.3073,""],["19801028",2.3143,""],["19801029",2.3115,""],["19801030",2.311,""],["19801031",2.3128,""],["19801103",2.3079,""],["19801104",2.3118,""],["19801105",2.3166,""],["19801106",2.3111,""],["19801107",2.3151,""],["19801110",2.302,""],["19801111",2.3058,""],["19801112",2.3046,""],["19801113",2.3003,""],["19801114",2.3065,""],["19801117",2.2986,""],["19801118",2.2974,""],["19801119",2.3008,""],["19801120",2.3041,""],["19801121",2.3017,""],["19801124",2.3008,""],["19801125",2.3029,""],["19801126",2.3054,""],["19801127",2.3075,""],["19801128",2.3076,""],["19801201",2.3067,""],["19801202",2.3067,""],["19801203",2.307,""],["19801204",2.3084,""],["19801205",2.3068,""],["19801208",2.313,""],["19801209",2.3188,""],["19801210",2.3244,""],["19801211",2.3276,""],["19801212",2.3255,""],["19801215",2.319,""],["19801216",2.3256,""],["19801217",2.3251,""],["19801218",2.3316,""],["19801219",2.3342,""],["19801222",2.3246,""],["19801223",2.3242,""],["19801229",2.313,""],["19801230",2.3109,""],["19801231",2.3148,""],["19810102",2.3235,""],["19810105",2.323,""],["19810106",2.3237,""],["19810107",2.3209,""],["19810108",2.3262,""],["19810109",2.3255,""],["19810112",2.3359,""],["19810113",2.3321,""],["19810114",2.333,""],["19810115",2.3346,""],["19810116",2.3403,""],["19810119",2.3484,""],["19810120",2.3476,""],["19810121",2.3436,""],["19810122",2.3421,""],["19810123",2.3398,""],["19810126",2.341,""],["19810127",2.3456,""],["19810128",2.3495,""],["19810129",2.3581,""],["19810130",2.3666,""],["19810202",2.3493,""],["19810203",2.349,""],["19810204",2.3466,""],["19810205",2.3524,""],["19810206",2.357,""],["19810209",2.3537,""],["19810210",2.3619,""],["19810211",2.3656,""],["19810212",2.3791,""],["19810213",2.378,""],["19810216",2.3771,""],["19810217",2.3614,""],["19810218",2.3487,""],["19810219",2.3273,""],["19810220",2.3175,""],["19810223",2.3101,""],["19810224",2.3133,""],["19810225",2.318,""],["19810226",2.3329,""],["19810227",2.3471,""],["19810302",2.3499,""],["19810303",2.3472,""],["19810304",2.3198,""],["19810305",2.3257,""],["19810306",2.3302,""],["19810309",2.3261,""],["19810310",2.3211,""],["19810311",2.3287,""],["19810312",2.3311,""],["19810313",2.328,""],["19810316",2.3141,""],["19810317",2.3099,""],["19810318",2.3086,""],["19810319",2.3113,""],["19810320",2.3099,""],["19810323",2.3123,""],["19810324",2.31,""],["19810325",2.315,""],["19810326",2.3151,""],["19810327",2.3161,""],["19810330",2.3175,""],["19810331",2.3144,""],["19810401",2.3184,""],["19810402",2.3147,""],["19810403",2.3153,""],["19810406",2.3138,""],["19810407",2.3136,""],["19810408",2.3106,""],["19810409",2.3116,""],["19810410",2.3127,""],["19810413",2.3172,""],["19810414",2.3144,""],["19810415",2.316,""],["19810416",2.3125,""],["19810421",2.3131,""],["19810422",2.3105,""],["19810423",2.3137,""],["19810424",2.3149,""],["19810427",2.3103,""],["19810428",2.3093,""],["19810429",2.3161,""],["19810430",2.3191,""],["19810504",2.3147,""],["19810505",2.3178,""],["19810506",2.3164,""],["19810507",2.3217,""],["19810508",2.315,""],["19810511",2.3072,""],["19810512",2.2912,""],["19810513",2.2917,""],["19810514",2.2894,""],["19810515",2.2771,""],["19810518",2.263,""],["19810519",2.2573,""],["19810520",2.2529,""],["19810521",2.2649,""],["19810522",2.2614,""],["19810525",2.2663,""],["19810526",2.2653,""],["19810527",2.2693,""],["19810529",2.2658,""],["19810601",2.2623,""],["19810602",2.2535,""],["19810603",2.2502,""],["19810604",2.2492,""],["19810605",2.2378,""],["19810609",2.2261,""],["19810610",2.226,""],["19810611",2.2286,""],["19810612",2.2189,""],["19810615",2.2003,""],["19810616",2.2101,""],["19810617",2.208,""],["19810618",2.2084,""],["19810619",2.2018,""],["19810622",2.1977,""],["19810623",2.1875,""],["19810624",2.1621,""],["19810625",2.1564,""],["19810626",2.1468,""],["19810629",2.1473,""],["19810630",2.1512,""],["19810701",2.1604,""],["19810702",2.1666,""],["19810703",2.1659,""],["19810706",2.1571,""],["19810707",2.1649,""],["19810708",2.1659,""],["19810709",2.1554,""],["19810710",2.1499,""],["19810713",2.1485,""],["19810714",2.1521,""],["19810715",2.1579,""],["19810716",2.1651,""],["19810717",2.1666,""],["19810720",2.1645,""],["19810721",2.1614,""],["19810722",2.1588,""],["19810723",2.1686,""],["19810724",2.1747,""],["19810727",2.1794,""],["19810728",2.1865,""],["19810729",2.1791,""],["19810730",2.1873,""],["19810731",2.1925,""],["19810803",2.1946,""],["19810804",2.1871,""],["19810805",2.1879,""],["19810806",2.1856,""],["19810807",2.1775,""],["19810810",2.1577,""],["19810811",2.1605,""],["19810812",2.1511,""],["19810813",2.1634,""],["19810814",2.1673,""],["19810817",2.1798,""],["19810818",2.1931,""],["19810819",2.1971,""],["19810820",2.1965,""],["19810821",2.1968,""],["19810824",2.196,""],["19810825",2.1892,""],["19810826",2.1848,""],["19810827",2.1898,""],["19810828",2.1863,""],["19810831",2.1967,""],["19810901",2.2046,""],["19810902",2.2081,""],["19810903",2.1964,""],["19810904",2.1768,""],["19810907",2.1694,""],["19810908",2.1662,""],["19810909",2.1611,""],["19810910",2.1436,""],["19810911",2.1393,""],["19810914",2.116,""],["19810915",2.1216,""],["19810916",2.139,""],["19810917",2.1362,""],["19810918",2.119,""],["19810921",2.1261,""],["19810922",2.1322,""],["19810923",2.1215,""],["19810924",2.1083,""],["19810925",2.0974,""],["19810928",2.0995,""],["19810929",2.1018,""],["19810930",2.1085,""],["19811001",2.1094,""],["19811002",2.0929,""],["19811005",2.0739,""],["19811006",2.0729,""],["19811007",2.0629,""],["19811008",2.067,""],["19811009",2.0484,""],["19811012",2.0426,""],["19811013",2.038,""],["19811014",2.0444,""],["19811015",2.0361,""],["19811016",2.0447,""],["19811019",2.0344,""],["19811020",2.0358,""],["19811021",2.0396,""],["19811022",2.0324,""],["19811023",2.0298,""],["19811026",2.0318,""],["19811027",2.0214,""],["19811028",2.0196,""],["19811029",2.0052,""],["19811030",2.0014,""],["19811102",1.9903,""],["19811103",1.9825,""],["19811104",1.9672,""],["19811105",1.9744,""],["19811106",1.9651,""],["19811109",1.959,""],["19811110",1.954,""],["19811111",1.9518,""],["19811112",1.9507,""],["19811113",1.9398,""],["19811116",1.9397,""],["19811117",1.9451,""],["19811118",1.9701,""],["19811119",1.9668,""],["19811120",1.9636,""],["19811123",1.966,""],["19811124",1.9578,""],["19811125",1.957,""],["19811126",1.96,""],["19811127",1.9676,""],["19811130",1.961,""],["19811201",1.9634,""],["19811202",1.9665,""],["19811203",1.9646,""],["19811204",1.966,""],["19811207",1.9658,""],["19811208",1.9805,""],["19811209",1.9924,""],["19811210",2.0073,""],["19811211",1.9902,""],["19811214",1.9812,""],["19811215",1.977,""],["19811216",1.9725,""],["19811217",1.9582,""],["19811218",1.9536,""],["19811221",1.9549,""],["19811222",1.951,""],["19811223",1.9519,""],["19811228",1.9456,""],["19811229",1.9432,""],["19811230",1.95,""],["19811231",1.9517,""],["19820104",1.9529,""],["19820105",1.9555,""],["19820106",1.9558,""],["19820107",1.9767,""],["19820108",1.9768,""],["19820111",1.9824,""],["19820112",1.9832,""],["19820113",1.9804,""],["19820114",1.9767,""],["19820115",1.9631,""],["19820118",1.9638,""],["19820119",1.9692,""],["19820120",1.9712,""],["19820121",1.9682,""],["19820122",1.9593,""],["19820125",1.953,""],["19820126",1.9539,""],["19820127",1.9563,""],["19820128",1.9517,""],["19820129",1.954,""],["19820201",1.9512,""],["19820202",1.9597,""],["19820203",1.9663,""],["19820204",1.9643,""],["19820205",1.963,""],["19820208",1.9681,""],["19820209",1.9689,""],["19820210",1.9642,""],["19820211",1.9665,""],["19820212",1.9677,""],["19820215",1.9623,""],["19820216",1.9588,""],["19820217",1.956,""],["19820218",1.9558,""],["19820219",1.9498,""],["19820222",1.9353,""],["19820223",1.9232,""],["19820224",1.9188,""],["19820225",1.9228,""],["19820226",1.9252,""],["19820301",1.9201,""],["19820302",1.9171,""],["19820303",1.9202,""],["19820304",1.9227,""],["19820305",1.9164,""],["19820308",1.9004,""],["19820309",1.8997,""],["19820310",1.9021,""],["19820311",1.9034,""],["19820312",1.9079,""],["19820315",1.906,""],["19820316",1.9085,""],["19820317",1.913,""],["19820318",1.9064,""],["19820319",1.9108,""],["19820322",1.9105,""],["19820323",1.9035,""],["19820324",1.9036,""],["19820325",1.9099,""],["19820326",1.9076,""],["19820329",1.9122,""],["19820330",1.9306,""],["19820331",1.9259,""],["19820401",1.9319,""],["19820402",1.9342,""],["19820405",1.9421,""],["19820406",1.9464,""],["19820407",1.9448,""],["19820408",1.9566,""],["19820413",1.9566,""],["19820414",1.9419,""],["19820415",1.9493,""],["19820416",1.9554,""],["19820419",1.9504,""],["19820420",1.9454,""],["19820421",1.9446,""],["19820422",1.9628,""],["19820423",1.966,""],["19820426",1.9673,""],["19820427",1.9736,""],["19820428",1.973,""],["19820429",1.9869,""],["19820430",1.9968,""],["19820503",1.9913,""],["19820504",1.996,""],["19820505",1.9943,""],["19820506",1.9953,""],["19820507",1.9695,""],["19820510",1.9814,""],["19820511",1.9935,""],["19820512",2.0,""],["19820513",2.0165,""],["19820514",2.0042,""],["19820517",2.0206,""],["19820518",2.0263,""],["19820519",2.0362,""],["19820521",2.026,""],["19820524",2.0242,""],["19820525",2.0337,""],["19820526",2.0213,""],["19820527",2.022,""],["19820528",2.0322,""],["19820601",2.0385,""],["19820602",2.0419,""],["19820603",2.0466,""],["19820604",2.0501,""],["19820607",2.0461,""],["19820608",2.04,""],["19820609",2.0357,""],["19820610",2.0408,""],["19820611",2.0417,""],["19820614",2.0156,""],["19820615",2.0205,""],["19820616",2.0284,""],["19820617",2.0397,""],["19820618",2.0381,""],["19820621",2.0325,""],["19820622",2.0176,""],["19820623",2.0133,""],["19820624",2.0063,""],["19820625",2.0138,""],["19820628",2.0184,""],["19820629",2.0257,""],["19820630",2.0206,""],["19820701",2.0128,""],["19820702",2.0079,""],["19820705",2.012,""],["19820706",2.0131,""],["19820707",2.0138,""],["19820708",2.0162,""],["19820709",2.0151,""],["19820712",2.009,""],["19820713",2.0127,""],["19820714",2.0147,""],["19820715",2.0161,""],["19820716",2.0134,""],["19820719",2.0098,""],["19820720",2.0134,""],["19820721",2.0019,""],["19820722",2.0035,""],["19820723",1.9867,""],["19820726",1.9892,""],["19820727",1.9882,""],["19820728",1.997,""],["19820729",2.0034,""],["19820730",2.0095,""],["19820802",2.0036,""],["19820803",2.0035,""],["19820804",2.0104,""],["19820805",2.0101,""],["19820806",2.0129,""],["19820809",2.0159,""],["19820810",2.015,""],["19820811",2.018,""],["19820812",2.0227,""],["19820813",2.0213,""],["19820816",2.0257,""],["19820817",2.0261,""],["19820818",2.0059,""],["19820819",2.005,""],["19820820",1.9967,""],["19820823",1.9879,""],["19820824",1.987,""],["19820825",1.986,""],["19820826",1.9895,""],["19820827",1.9951,""],["19820830",2.0078,""],["19820831",2.0046,""],["19820901",2.0085,""],["19820902",2.005,""],["19820903",1.9976,""],["19820906",2.0008,""],["19820907",2.0004,""],["19820908",2.0069,""],["19820909",2.005,""],["19820910",2.0082,""],["19820913",2.0097,""],["19820914",2.0089,""],["19820915",2.0055,""],["19820916",2.009,""],["19820917",2.0063,""],["19820920",2.0087,""],["19820921",2.0108,""],["19820922",2.0117,""],["19820923",2.0139,""],["19820924",2.0225,""],["19820927",2.0204,""],["19820928",2.0182,""],["19820929",2.0182,""],["19820930",2.0186,""],["19821001",2.0242,""],["19821004",2.0276,""],["19821005",2.0299,""],["19821006",2.0289,""],["19821007",2.0166,""],["19821008",2.0029,""],["19821011",2.0042,""],["19821012",2.0012,""],["19821013",2.0036,""],["19821014",2.0068,""],["19821015",2.0101,""],["19821018",2.0096,""],["19821019",2.0111,""],["19821020",2.0191,""],["19821021",2.0174,""],["19821022",2.0203,""],["19821025",2.0259,""],["19821026",2.0227,""],["19821027",2.0257,""],["19821028",2.0342,""],["19821029",2.0299,""],["19821101",2.0273,""],["19821102",2.0276,""],["19821103",2.0241,""],["19821104",2.0319,""],["19821105",2.03,""],["19821108",2.027,""],["19821109",2.0175,""],["19821110",2.0198,""],["19821111",2.0252,""],["19821112",2.0243,""],["19821115",2.017,""],["19821116",2.0041,""],["19821117",1.9919,""],["19821118",1.999,""],["19821119",2.0032,""],["19821122",2.0008,""],["19821123",2.0049,""],["19821124",2.0016,""],["19821125",1.9905,""],["19821126",1.993,""],["19821129",1.9881,""],["19821130",1.9922,""],["19821201",1.9927,""],["19821202",1.9868,""],["19821203",1.9868,""],["19821206",1.9738,""],["19821207",1.9667,""],["19821208",1.9631,""],["19821209",1.964,""],["19821210",1.9681,""],["19821213",1.9772,""],["19821214",1.9679,""],["19821215",1.9725,""],["19821216",1.9657,""],["19821217",1.9577,""],["19821220",1.9509,""],["19821221",1.9446,""],["19821222",1.9381,""],["19821223",1.9341,""],["19821227",1.9328,""],["19821228",1.9364,""],["19821229",1.9421,""],["19821230",1.9334,""],["19821231",1.931,""],["19830103",1.9428,""],["19830104",1.9314,""],["19830105",1.9136,""],["19830106",1.9153,""],["19830107",1.9032,""],["19830110",1.891,""],["19830111",1.8774,""],["19830112",1.8844,""],["19830113",1.8768,""],["19830114",1.8863,""],["19830117",1.8861,""],["19830118",1.883,""],["19830119",1.8856,""],["19830120",1.882,""],["19830121",1.8829,""],["19830124",1.8894,""],["19830125",1.8865,""],["19830126",1.8836,""],["19830127",1.8803,""],["19830128",1.8768,""],["19830131",1.8751,""],["19830201",1.8784,""],["19830202",1.8845,""],["19830203",1.8778,""],["19830204",1.8845,""],["19830207",1.8945,""],["19830208",1.8974,""],["19830209",1.9025,""],["19830210",1.9179,""],["19830211",1.9066,""],["19830214",1.9103,""],["19830215",1.9,""],["19830216",1.8983,""],["19830217",1.9003,""],["19830218",1.9029,""],["19830221",1.9038,""],["19830222",1.9049,""],["19830223",1.9184,""],["19830224",1.9291,""],["19830225",1.9244,""],["19830228",1.9313,""],["19830301",1.9304,""],["19830302",1.9285,""],["19830303",1.9324,""],["19830304",1.9365,""],["19830307",1.9338,""],["19830308",1.9451,""],["19830309",1.9431,""],["19830310",1.9417,""],["19830311",1.9416,""],["19830314",1.9641,""],["19830315",1.9576,""],["19830316",1.9506,""],["19830317",1.9517,""],["19830318",1.9462,""],["19830322",1.9286,""],["19830323",1.9227,""],["19830324",1.9194,""],["19830325",1.9123,""],["19830328",1.9205,""],["19830329",1.9186,""],["19830330",1.9191,""],["19830331",1.9235,""],["19830405",1.9217,""],["19830406",1.9094,""],["19830407",1.9049,""],["19830408",1.9084,""],["19830411",1.9063,""],["19830412",1.9005,""],["19830413",1.9025,""],["19830414",1.898,""],["19830415",1.8924,""],["19830418",1.8923,""],["19830419",1.9016,""],["19830420",1.9015,""],["19830421",1.8987,""],["19830422",1.8993,""],["19830425",1.902,""],["19830426",1.9013,""],["19830427",1.8971,""],["19830428",1.8991,""],["19830429",1.9006,""],["19830502",1.902,""],["19830503",1.9058,""],["19830504",1.9065,""],["19830505",1.9042,""],["19830506",1.9014,""],["19830509",1.8971,""],["19830510",1.8895,""],["19830511",1.8847,""],["19830513",1.875,""],["19830516",1.8744,""],["19830517",1.8817,""],["19830518",1.8826,""],["19830519",1.8892,""],["19830520",1.8909,""],["19830524",1.8987,""],["19830525",1.8902,""],["19830526",1.8928,""],["19830527",1.893,""],["19830530",1.8947,""],["19830531",1.8958,""],["19830601",1.8902,""],["19830602",1.8872,""],["19830603",1.8832,""],["19830606",1.8847,""],["19830607",1.891,""],["19830608",1.8927,""],["19830609",1.8993,""],["19830610",1.8969,""],["19830613",1.8931,""],["19830614",1.8895,""],["19830615",1.8879,""],["19830616",1.8892,""],["19830617",1.8825,""],["19830620",1.8801,""],["19830621",1.8795,""],["19830622",1.8719,""],["19830623",1.8712,""],["19830624",1.8735,""],["19830627",1.8718,""],["19830628",1.8752,""],["19830629",1.876,""],["19830630",1.8772,""],["19830701",1.88,""],["19830704",1.8817,""],["19830705",1.882,""],["19830706",1.8825,""],["19830707",1.8827,""],["19830708",1.8786,""],["19830711",1.8714,""],["19830712",1.8648,""],["19830713",1.8623,""],["19830714",1.8625,""],["19830715",1.8608,""],["19830718",1.8595,""],["19830719",1.8584,""],["19830720",1.8566,""],["19830721",1.8473,""],["19830722",1.8468,""],["19830725",1.8456,""],["19830726",1.8413,""],["19830727",1.8373,""],["19830728",1.8395,""],["19830729",1.8357,""],["19830801",1.8391,""],["19830802",1.8335,""],["19830803",1.8367,""],["19830804",1.8398,""],["19830805",1.8404,""],["19830808",1.8423,""],["19830809",1.844,""],["19830810",1.8416,""],["19830811",1.8315,""],["19830812",1.8325,""],["19830815",1.8276,""],["19830816",1.8319,""],["19830817",1.8428,""],["19830818",1.8544,""],["19830819",1.8492,""],["19830822",1.853,""],["19830823",1.853,""],["19830824",1.8537,""],["19830825",1.853,""],["19830826",1.8486,""],["19830829",1.8506,""],["19830830",1.8514,""],["19830831",1.8461,""],["19830901",1.8499,""],["19830902",1.8479,""],["19830905",1.8472,""],["19830906",1.8509,""],["19830907",1.847,""],["19830908",1.846,""],["19830909",1.8485,""],["19830912",1.8489,""],["19830913",1.8487,""],["19830914",1.8462,""],["19830915",1.8481,""],["19830916",1.8471,""],["19830919",1.8434,""],["19830920",1.8425,""],["19830921",1.8417,""],["19830922",1.8424,""],["19830923",1.839,""],["19830926",1.8366,""],["19830927",1.8316,""],["19830928",1.8259,""],["19830929",1.8272,""],["19830930",1.8233,""],["19831003",1.8188,""],["19831004",1.8175,""],["19831005",1.8188,""],["19831006",1.8265,""],["19831007",1.8256,""],["19831010",1.8308,""],["19831011",1.8323,""],["19831012",1.8304,""],["19831013",1.8299,""],["19831014",1.8273,""],["19831017",1.8286,""],["19831018",1.8271,""],["19831019",1.826,""],["19831020",1.8295,""],["19831021",1.8294,""],["19831024",1.8298,""],["19831025",1.8307,""],["19831026",1.8305,""],["19831027",1.829,""],["19831028",1.832,""],["19831031",1.8371,""],["19831101",1.8384,""],["19831102",1.8363,""],["19831103",1.8371,""],["19831104",1.8384,""],["19831107",1.8385,""],["19831108",1.839,""],["19831109",1.8374,""],["19831110",1.8362,""],["19831111",1.8344,""],["19831114",1.8314,""],["19831115",1.8292,""],["19831116",1.826,""],["19831117",1.8299,""],["19831118",1.8313,""],["19831121",1.828,""],["19831122",1.8248,""],["19831123",1.8234,""],["19831124",1.8228,""],["19831125",1.8189,""],["19831128",1.8194,""],["19831129",1.8172,""],["19831130",1.8139,""],["19831201",1.81,""],["19831202",1.8113,""],["19831205",1.808,""],["19831206",1.8084,""],["19831207",1.8088,""],["19831208",1.8126,""],["19831209",1.8182,""],["19831212",1.8163,""],["19831213",1.8098,""],["19831214",1.8026,""],["19831215",1.803,""],["19831216",1.8012,""],["19831219",1.8013,""],["19831220",1.8003,""],["19831221",1.8003,""],["19831222",1.8018,""],["19831223",1.7968,""],["19831227",1.7959,""],["19831228",1.7933,""],["19831229",1.8052,""],["19831230",1.8041,""],["19840102",1.8025,""],["19840103",1.8057,""],["19840104",1.8084,""],["19840105",1.8061,""],["19840106",1.7993,""],["19840109",1.798,""],["19840110",1.7972,""],["19840111",1.7926,""],["19840112",1.7918,""],["19840113",1.7906,""],["19840116",1.7931,""],["19840117",1.7999,""],["19840118",1.7969,""],["19840119",1.7959,""],["19840120",1.795,""],["19840123",1.7918,""],["19840124",1.7941,""],["19840125",1.7942,""],["19840126",1.796,""],["19840127",1.7985,""],["19840130",1.7992,""],["19840131",1.799,""],["19840201",1.8031,""],["19840202",1.8116,""],["19840203",1.8087,""],["19840206",1.81,""],["19840207",1.8136,""],["19840208",1.8167,""],["19840209",1.822,""],["19840210",1.8238,""],["19840213",1.8345,""],["19840214",1.8305,""],["19840215",1.8385,""],["19840216",1.8352,""],["19840217",1.8362,""],["19840220",1.8378,""],["19840221",1.8416,""],["19840222",1.8413,""],["19840223",1.8455,""],["19840224",1.8533,""],["19840227",1.85,""],["19840228",1.859,""],["19840229",1.8644,""],["19840301",1.8659,""],["19840302",1.8705,""],["19840305",1.8438,""],["19840306",1.8445,""],["19840307",1.853,""],["19840308",1.8443,""],["19840309",1.8423,""],["19840312",1.8477,""],["19840313",1.8461,""],["19840314",1.8489,""],["19840315",1.8461,""],["19840316",1.8378,""],["19840319",1.8363,""],["19840320",1.8349,""],["19840321",1.8308,""],["19840322",1.8375,""],["19840323",1.841,""],["19840326",1.8483,""],["19840327",1.8534,""],["19840328",1.8518,""],["19840329",1.8532,""],["19840330",1.8505,""],["19840402",1.8494,""],["19840403",1.8443,""],["19840404",1.8482,""],["19840405",1.851,""],["19840406",1.8485,""],["19840409",1.8501,""],["19840410",1.8468,""],["19840411",1.8487,""],["19840412",1.8489,""],["19840413",1.8511,""],["19840416",1.8501,""],["19840417",1.8518,""],["19840418",1.8491,""],["19840419",1.8475,""],["19840424",1.8503,""],["19840425",1.8457,""],["19840426",1.8458,""],["19840427",1.8505,""],["19840430",1.8477,""],["19840502",1.8444,""],["19840503",1.849,""],["19840504",1.856,""],["19840507",1.8489,""],["19840508",1.8445,""],["19840509",1.8439,""],["19840510",1.843,""],["19840511",1.85,""],["19840514",1.8522,""],["19840515",1.8526,""],["19840516",1.8505,""],["19840517",1.8514,""],["19840518",1.8449,""],["19840521",1.8453,""],["19840522",1.8502,""],["19840523",1.848,""],["19840524",1.8443,""],["19840525",1.8467,""],["19840528",1.8435,""],["19840529",1.8448,""],["19840530",1.8473,""],["19840601",1.8553,""],["19840604",1.8574,""],["19840605",1.8573,""],["19840606",1.8589,""],["19840607",1.8602,""],["19840608",1.8597,""],["19840612",1.862,""],["19840613",1.8637,""],["19840614",1.864,""],["19840615",1.8609,""],["19840618",1.8596,""],["19840619",1.8559,""],["19840620",1.8601,""],["19840621",1.8602,""],["19840622",1.8628,""],["19840625",1.8654,""],["19840626",1.8644,""],["19840627",1.866,""],["19840628",1.87,""],["19840629",1.87,""],["19840702",1.8735,""],["19840703",1.874,""],["19840704",1.8718,""],["19840705",1.875,""],["19840706",1.8795,""],["19840709",1.8791,""],["19840710",1.8786,""],["19840711",1.8841,""],["19840712",1.8892,""],["19840713",1.8926,""],["19840716",1.8845,""],["19840717",1.892,""],["19840718",1.8902,""],["19840719",1.8905,""],["19840720",1.8934,""],["19840723",1.8988,""],["19840724",1.9077,""],["19840725",1.9082,""],["19840726",1.909,""],["19840727",1.9061,""],["19840730",1.9035,""],["19840731",1.9054,""],["19840801",1.8987,""],["19840802",1.8987,""],["19840803",1.8887,""],["19840806",1.8816,""],["19840807",1.8884,""],["19840808",1.8902,""],["19840809",1.8903,""],["19840810",1.8866,""],["19840813",1.8883,""],["19840814",1.8858,""],["19840815",1.8766,""],["19840816",1.8741,""],["19840817",1.8645,""],["19840820",1.8711,""],["19840821",1.8685,""],["19840822",1.8672,""],["19840823",1.8615,""],["19840824",1.861,""],["19840827",1.8595,""],["19840828",1.8605,""],["19840829",1.8599,""],["19840830",1.862,""],["19840831",1.8664,""],["19840903",1.8684,""],["19840904",1.8698,""],["19840905",1.8704,""],["19840906",1.8682,""],["19840907",1.8632,""],["19840910",1.8657,""],["19840911",1.8629,""],["19840912",1.8647,""],["19840913",1.8608,""],["19840914",1.8565,""],["19840917",1.8495,""],["19840918",1.8429,""],["19840919",1.8352,""],["19840920",1.8368,""],["19840921",1.8262,""],["19840924",1.8462,""],["19840925",1.839,""],["19840926",1.8321,""],["19840927",1.8443,""],["19840928",1.8466,""],["19841001",1.8413,""],["19841002",1.8432,""],["19841003",1.8474,""],["19841004",1.8455,""],["19841005",1.85,""],["19841008",1.8446,""],["19841009",1.844,""],["19841010",1.8409,""],["19841011",1.8393,""],["19841012",1.8388,""],["19841015",1.8374,""],["19841016",1.8345,""],["19841017",1.8348,""],["19841018",1.8284,""],["19841019",1.8349,""],["19841022",1.8302,""],["19841023",1.8335,""],["19841024",1.8314,""],["19841025",1.8254,""],["19841026",1.8291,""],["19841029",1.8321,""],["19841030",1.8343,""],["19841031",1.8327,""],["19841101",1.8379,""],["19841102",1.8377,""],["19841105",1.8334,""],["19841106",1.8332,""],["19841107",1.8329,""],["19841108",1.8325,""],["19841109",1.8302,""],["19841112",1.8294,""],["19841113",1.8352,""],["19841114",1.8393,""],["19841115",1.8395,""],["19841116",1.8419,""],["19841119",1.8406,""],["19841120",1.8453,""],["19841121",1.8499,""],["19841122",1.8487,""],["19841123",1.8441,""],["19841126",1.8383,""],["19841127",1.8401,""],["19841128",1.8331,""],["19841129",1.8319,""],["19841130",1.8368,""],["19841203",1.8395,""],["19841204",1.8421,""],["19841205",1.8487,""],["19841206",1.8418,""],["19841207",1.8431,""],["19841210",1.8448,""],["19841211",1.844,""],["19841212",1.8471,""],["19841213",1.8438,""],["19841214",1.84,""],["19841217",1.8392,""],["19841218",1.8396,""],["19841219",1.8388,""],["19841220",1.8376,""],["19841221",1.8339,""],["19841227",1.8399,""],["19841228",1.8382,""],["19841231",1.8383,""],["19850102",1.8428,""],["19850103",1.8454,""],["19850104",1.8506,""],["19850107",1.8547,""],["19850108",1.861,""],["19850109",1.8628,""],["19850110",1.8673,""],["19850111",1.8609,""],["19850114",1.8667,""],["19850115",1.8685,""],["19850116",1.8711,""],["19850117",1.8667,""],["19850118",1.8718,""],["19850121",1.8692,""],["19850122",1.8712,""],["19850123",1.8721,""],["19850124",1.8677,""],["19850125",1.8653,""],["19850128",1.8659,""],["19850129",1.8648,""],["19850130",1.8756,""],["19850131",1.8807,""],["19850201",1.8874,""],["19850204",1.9,""],["19850205",1.8935,""],["19850206",1.8874,""],["19850207",1.8912,""],["19850208",1.8993,""],["19850211",1.9036,""],["19850212",1.8933,""],["19850213",1.8939,""],["19850214",1.8943,""],["19850215",1.8918,""],["19850218",1.8916,""],["19850219",1.8896,""],["19850220",1.8855,""],["19850221",1.8783,""],["19850222",1.8781,""],["19850225",1.8777,""],["19850226",1.8765,""],["19850227",1.8873,""],["19850228",1.8941,""],["19850301",1.8993,""],["19850304",1.9064,""],["19850305",1.8961,""],["19850306",1.8949,""],["19850307",1.8966,""],["19850308",1.8961,""],["19850311",1.8953,""],["19850312",1.8955,""],["19850313",1.8856,""],["19850314",1.8893,""],["19850315",1.895,""],["19850318",1.8984,""],["19850319",1.894,""],["19850320",1.883,""],["19850321",1.8874,""],["19850322",1.8925,""],["19850325",1.8906,""],["19850326",1.8959,""],["19850327",1.8963,""],["19850328",1.8956,""],["19850329",1.8959,""],["19850401",1.8875,""],["19850402",1.8909,""],["19850403",1.8938,""],["19850404",1.8941,""],["19850409",1.8865,""],["19850410",1.8909,""],["19850411",1.8857,""],["19850412",1.8779,""],["19850415",1.8647,""],["19850416",1.8593,""],["19850417",1.8657,""],["19850418",1.8704,""],["19850419",1.8602,""],["19850422",1.8601,""],["19850423",1.847,""],["19850424",1.863,""],["19850425",1.8591,""],["19850426",1.8649,""],["19850429",1.8771,""],["19850430",1.8712,""],["19850502",1.8766,""],["19850503",1.8841,""],["19850506",1.8859,""],["19850507",1.8859,""],["19850508",1.8832,""],["19850509",1.8811,""],["19850510",1.888,""],["19850513",1.8841,""],["19850514",1.8887,""],["19850515",1.8789,""],["19850517",1.8861,""],["19850520",1.8871,""],["19850521",1.89,""],["19850522",1.8849,""],["19850523",1.8811,""],["19850524",1.885,""],["19850528",1.8837,""],["19850529",1.8868,""],["19850530",1.8908,""],["19850531",1.8951,""],["19850603",1.8917,""],["19850604",1.8862,""],["19850605",1.8831,""],["19850606",1.8843,""],["19850607",1.8855,""],["19850610",1.8894,""],["19850611",1.8879,""],["19850612",1.8889,""],["19850613",1.8906,""],["19850614",1.8869,""],["19850617",1.8872,""],["19850618",1.8858,""],["19850619",1.8819,""],["19850620",1.8762,""],["19850621",1.8772,""],["19850624",1.8786,""],["19850625",1.8788,""],["19850626",1.8794,""],["19850627",1.8811,""],["19850628",1.884,""],["19850701",1.8872,""],["19850702",1.8833,""],["19850703",1.8826,""],["19850704",1.8872,""],["19850705",1.8865,""],["19850708",1.8863,""],["19850709",1.8836,""],["19850710",1.8834,""],["19850711",1.8821,""],["19850712",1.8777,""],["19850715",1.8703,""],["19850716",1.872,""],["19850717",1.8639,""],["19850718",1.857,""],["19850719",1.8613,""],["19850722",1.8433,""],["19850723",1.8533,""],["19850724",1.8459,""],["19850725",1.8338,""],["19850726",1.8329,""],["19850729",1.8239,""],["19850730",1.827,""],["19850731",1.8313,""],["19850801",1.8318,""],["19850802",1.8237,""],["19850805",1.8264,""],["19850806",1.8422,""],["19850807",1.8373,""],["19850808",1.8406,""],["19850809",1.8382,""],["19850812",1.8344,""],["19850813",1.8346,""],["19850814",1.8344,""],["19850815",1.8286,""],["19850816",1.8262,""],["19850819",1.8206,""],["19850820",1.8228,""],["19850821",1.8241,""],["19850822",1.8143,""],["19850823",1.8213,""],["19850826",1.821,""],["19850827",1.8203,""],["19850828",1.8217,""],["19850829",1.8257,""],["19850830",1.8279,""],["19850902",1.8326,""],["19850903",1.8369,""],["19850904",1.8371,""],["19850905",1.8363,""],["19850906",1.8413,""],["19850909",1.8355,""],["19850910",1.8382,""],["19850911",1.8372,""],["19850912",1.8378,""],["19850913",1.8395,""],["19850916",1.8364,""],["19850917",1.8377,""],["19850918",1.8306,""],["19850919",1.8308,""],["19850920",1.8317,""],["19850923",1.8254,""],["19850924",1.826,""],["19850925",1.825,""],["19850926",1.8205,""],["19850927",1.8137,""],["19850930",1.8102,""],["19851001",1.8084,""],["19851002",1.8033,""],["19851003",1.8064,""],["19851004",1.8098,""],["19851007",1.8107,""],["19851008",1.8148,""],["19851009",1.815,""],["19851010",1.8173,""],["19851011",1.817,""],["19851014",1.8108,""],["19851015",1.813,""],["19851016",1.8159,""],["19851017",1.8132,""],["19851018",1.8154,""],["19851021",1.8148,""],["19851022",1.8162,""],["19851023",1.8151,""],["19851024",1.8142,""],["19851025",1.8111,""],["19851028",1.811,""],["19851029",1.8123,""],["19851030",1.8128,""],["19851031",1.8146,""],["19851101",1.8156,""],["19851104",1.8141,""],["19851105",1.8171,""],["19851106",1.8175,""],["19851107",1.8157,""],["19851108",1.8147,""],["19851111",1.8133,""],["19851112",1.8137,""],["19851113",1.8096,""],["19851114",1.8096,""],["19851115",1.8115,""],["19851118",1.8089,""],["19851119",1.8098,""],["19851120",1.8082,""],["19851121",1.8089,""],["19851122",1.809,""],["19851125",1.8106,""],["19851126",1.8114,""],["19851127",1.8131,""],["19851128",1.821,""],["19851129",1.8278,""],["19851202",1.8333,""],["19851203",1.8407,""],["19851204",1.8368,""],["19851205",1.8342,""],["19851206",1.8348,""],["19851209",1.8366,""],["19851210",1.8346,""],["19851211",1.8327,""],["19851212",1.8348,""],["19851213",1.8318,""],["19851216",1.835,""],["19851217",1.8348,""],["19851218",1.8383,""],["19851219",1.8389,""],["19851220",1.8382,""],["19851223",1.8367,""],["19851224",1.8378,""],["19851227",1.8385,""],["19851230",1.841,""],["19851231",1.8402,""],["19860102",1.834,""],["19860103",1.8364,""],["19860106",1.8412,""],["19860107",1.8496,""],["19860108",1.8502,""],["19860109",1.8492,""],["19860110",1.8543,""],["19860113",1.852,""],["19860114",1.8513,""],["19860115",1.8475,""],["19860116",1.8463,""],["19860117",1.8514,""],["19860120",1.8513,""],["19860121",1.8465,""],["19860122",1.8479,""],["19860123",1.8382,""],["19860124",1.8332,""],["19860127",1.8307,""],["19860128",1.8355,""],["19860129",1.831,""],["19860130",1.8377,""],["19860131",1.8387,""],["19860203",1.8341,""],["19860204",1.831,""],["19860205",1.8314,""],["19860206",1.8322,""],["19860207",1.8321,""],["19860210",1.8281,""],["19860211",1.8149,""],["19860212",1.8023,""],["19860213",1.8003,""],["19860214",1.7951,""],["19860217",1.7852,""],["19860218",1.7999,""],["19860219",1.7887,""],["19860220",1.7866,""],["19860221",1.8098,""],["19860224",1.8039,""],["19860225",1.8121,""],["19860226",1.8224,""],["19860227",1.8218,""],["19860228",1.8186,""],["19860303",1.8149,""],["19860304",1.8223,""],["19860305",1.8228,""],["19860306",1.8232,""],["19860307",1.8226,""],["19860310",1.8291,""],["19860311",1.8325,""],["19860312",1.8334,""],["19860313",1.8243,""],["19860314",1.817,""],["19860317",1.8088,""],["19860318",1.8098,""],["19860319",1.8153,""],["19860320",1.8185,""],["19860321",1.8168,""],["19860324",1.8206,""],["19860325",1.8184,""],["19860326",1.8198,""],["19860327",1.817,""],["19860401",1.8145,""],["19860402",1.8103,""],["19860403",1.8134,""],["19860407",1.8088,""],["19860408",1.8196,""],["19860409",1.8155,""],["19860410",1.8018,""],["19860411",1.8032,""],["19860414",1.8026,""],["19860415",1.8015,""],["19860416",1.8022,""],["19860417",1.7966,""],["19860418",1.8031,""],["19860421",1.7985,""],["19860422",1.7975,""],["19860423",1.794,""],["19860424",1.7964,""],["19860425",1.7976,""],["19860428",1.7962,""],["19860429",1.7982,""],["19860430",1.8021,""],["19860502",1.7995,""],["19860505",1.7983,""],["19860506",1.7983,""],["19860507",1.7948,""],["19860509",1.7887,""],["19860512",1.7829,""],["19860513",1.7803,""],["19860514",1.7858,""],["19860515",1.7892,""],["19860516",1.7905,""],["19860520",1.7943,""],["19860521",1.7949,""],["19860522",1.7878,""],["19860523",1.7858,""],["19860526",1.7855,""],["19860527",1.7846,""],["19860528",1.78,""],["19860529",1.785,""],["19860530",1.7858,""],["19860602",1.7882,""],["19860603",1.7853,""],["19860604",1.7793,""],["19860605",1.7758,""],["19860606",1.7733,""],["19860609",1.776,""],["19860610",1.7718,""],["19860611",1.7722,""],["19860612",1.776,""],["19860613",1.7768,""],["19860616",1.7705,""],["19860617",1.7708,""],["19860618",1.7749,""],["19860619",1.7701,""],["19860620",1.7678,""],["19860623",1.7619,""],["19860624",1.7646,""],["19860625",1.7612,""],["19860626",1.7584,""],["19860627",1.7631,""],["19860630",1.7549,""],["19860701",1.7511,""],["19860702",1.7528,""],["19860703",1.7445,""],["19860704",1.7414,""],["19860707",1.7387,""],["19860708",1.7426,""],["19860709",1.7499,""],["19860710",1.7453,""],["19860711",1.7454,""],["19860714",1.7434,""],["19860715",1.7309,""],["19860716",1.7246,""],["19860717",1.7286,""],["19860718",1.7258,""],["19860721",1.7158,""],["19860722",1.713,""],["19860723",1.7151,""],["19860724",1.7148,""],["19860725",1.7136,""],["19860728",1.7104,""],["19860729",1.7004,""],["19860730",1.7021,""],["19860731",1.6982,""],["19860801",1.6916,""],["19860804",1.6919,""],["19860805",1.7061,""],["19860806",1.701,""],["19860807",1.6996,""],["19860808",1.6986,""],["19860811",1.6914,""],["19860812",1.7003,""],["19860813",1.6997,""],["19860814",1.6977,""],["19860815",1.6984,""],["19860818",1.7008,""],["19860819",1.7058,""],["19860820",1.6957,""],["19860821",1.6945,""],["19860822",1.6935,""],["19860825",1.6916,""],["19860826",1.6921,""],["19860827",1.6955,""],["19860828",1.6913,""],["19860829",1.6947,""],["19860901",1.6927,""],["19860902",1.6929,""],["19860903",1.6984,""],["19860904",1.6972,""],["19860905",1.7027,""],["19860908",1.7168,""],["19860909",1.7147,""],["19860910",1.7024,""],["19860911",1.7082,""],["19860912",1.7025,""],["19860915",1.699,""],["19860916",1.697,""],["19860917",1.6955,""],["19860918",1.6918,""],["19860919",1.6897,""],["19860922",1.6867,""],["19860923",1.6899,""],["19860924",1.6949,""],["19860925",1.6982,""],["19860926",1.6924,""],["19860929",1.6936,""],["19860930",1.697,""],["19861001",1.6956,""],["19861002",1.6937,""],["19861003",1.6879,""],["19861006",1.6931,""],["19861007",1.7016,""],["19861008",1.6967,""],["19861009",1.6945,""],["19861010",1.6953,""],["19861013",1.6956,""],["19861014",1.7009,""],["19861015",1.7023,""],["19861016",1.7038,""],["19861017",1.7046,""],["19861020",1.7083,""],["19861021",1.7069,""],["19861022",1.7092,""],["19861023",1.7135,""],["19861024",1.7188,""],["19861027",1.7237,""],["19861028",1.7196,""],["19861029",1.7194,""],["19861030",1.7236,""],["19861031",1.7338,""],["19861103",1.7398,""],["19861104",1.7394,""],["19861105",1.7456,""],["19861106",1.7475,""],["19861107",1.7439,""],["19861110",1.7391,""],["19861111",1.7312,""],["19861112",1.7301,""],["19861113",1.7299,""],["19861114",1.7279,""],["19861117",1.7311,""],["19861118",1.7351,""],["19861119",1.7335,""],["19861120",1.7307,""],["19861121",1.7368,""],["19861124",1.7451,""],["19861125",1.7385,""],["19861126",1.7325,""],["19861127",1.7352,""],["19861128",1.7306,""],["19861201",1.7278,""],["19861202",1.7301,""],["19861203",1.7333,""],["19861204",1.7332,""],["19861205",1.7366,""],["19861208",1.7404,""],["19861209",1.7403,""],["19861210",1.7419,""],["19861211",1.7384,""],["19861212",1.7479,""],["19861215",1.7555,""],["19861216",1.7601,""],["19861217",1.7594,""],["19861218",1.7536,""],["19861219",1.7458,""],["19861222",1.7437,""],["19861223",1.7333,""],["19861229",1.7345,""],["19861230",1.7343,""],["19861231",1.7356,""],["19870102",1.7399,""],["19870105",1.7472,""],["19870106",1.7443,""],["19870107",1.7425,""],["19870108",1.7368,""],["19870109",1.7332,""],["19870112",1.7269,""],["19870113",1.7271,""],["19870114",1.7286,""],["19870115",1.7274,""],["19870116",1.7316,""],["19870119",1.7248,""],["19870120",1.7282,""],["19870121",1.7316,""],["19870122",1.731,""],["19870123",1.7308,""],["19870126",1.7293,""],["19870127",1.73,""],["19870128",1.7256,""],["19870129",1.7291,""],["19870130",1.7352,""],["19870202",1.7369,""],["19870203",1.7377,""],["19870204",1.7395,""],["19870205",1.7401,""],["19870206",1.7409,""],["19870209",1.7378,""],["19870210",1.7393,""],["19870211",1.7434,""],["19870212",1.7453,""],["19870213",1.7415,""],["19870216",1.7432,""],["19870217",1.7408,""],["19870218",1.7451,""],["19870219",1.7467,""],["19870220",1.7451,""],["19870223",1.7459,""],["19870224",1.7479,""],["19870225",1.7414,""],["19870226",1.7363,""],["19870227",1.7385,""],["19870302",1.7389,""],["19870303",1.7431,""],["19870304",1.7428,""],["19870305",1.7478,""],["19870306",1.7489,""],["19870309",1.7522,""],["19870310",1.7489,""],["19870311",1.7461,""],["19870312",1.743,""],["19870313",1.7402,""],["19870316",1.7378,""],["19870317",1.7353,""],["19870318",1.7388,""],["19870319",1.7379,""],["19870320",1.738,""],["19870323",1.7395,""],["19870324",1.7344,""],["19870325",1.7323,""],["19870326",1.733,""],["19870327",1.7293,""],["19870330",1.7294,""],["19870331",1.7284,""],["19870401",1.7351,""],["19870402",1.7324,""],["19870403",1.7325,""],["19870406",1.7289,""],["19870407",1.7239,""],["19870408",1.7283,""],["19870409",1.7261,""],["19870410",1.717,""],["19870413",1.7191,""],["19870414",1.7154,""],["19870415",1.7131,""],["19870416",1.7145,""],["19870421",1.7075,""],["19870422",1.7091,""],["19870423",1.7017,""],["19870424",1.6951,""],["19870427",1.6964,""],["19870428",1.695,""],["19870429",1.7077,""],["19870430",1.7037,""],["19870504",1.7014,""],["19870505",1.7024,""],["19870506",1.7074,""],["19870507",1.7059,""],["19870508",1.7064,""],["19870511",1.7093,""],["19870512",1.7028,""],["19870513",1.7094,""],["19870514",1.7083,""],["19870515",1.705,""],["19870518",1.7022,""],["19870519",1.7042,""],["19870520",1.7015,""],["19870521",1.703,""],["19870522",1.7033,""],["19870525",1.7041,""],["19870526",1.7034,""],["19870527",1.7154,""],["19870529",1.7205,""],["19870601",1.7237,""],["19870602",1.7177,""],["19870603",1.7121,""],["19870604",1.7159,""],["19870605",1.7183,""],["19870609",1.7232,""],["19870610",1.7121,""],["19870611",1.7164,""],["19870612",1.7172,""],["19870615",1.7199,""],["19870616",1.724,""],["19870617",1.725,""],["19870618",1.7231,""],["19870619",1.7238,""],["19870622",1.7247,""],["19870623",1.7219,""],["19870624",1.7184,""],["19870625",1.7209,""],["19870626",1.72,""],["19870629",1.7203,""],["19870630",1.7213,""],["19870701",1.7175,""],["19870702",1.7223,""],["19870703",1.7266,""],["19870706",1.7292,""],["19870707",1.731,""],["19870708",1.7344,""],["19870709",1.7276,""],["19870710",1.7322,""],["19870713",1.7344,""],["19870714",1.7332,""],["19870715",1.7304,""],["19870716",1.7293,""],["19870717",1.7311,""],["19870720",1.7309,""],["19870721",1.7247,""],["19870722",1.721,""],["19870723",1.7223,""],["19870724",1.7191,""],["19870727",1.718,""],["19870728",1.7226,""],["19870729",1.7199,""],["19870730",1.7219,""],["19870731",1.7191,""],["19870803",1.7181,""],["19870804",1.7214,""],["19870805",1.7203,""],["19870806",1.7203,""],["19870807",1.7215,""],["19870810",1.7241,""],["19870811",1.7239,""],["19870812",1.7251,""],["19870813",1.7239,""],["19870814",1.7237,""],["19870817",1.7217,""],["19870818",1.7186,""],["19870819",1.7184,""],["19870820",1.7176,""],["19870821",1.7154,""],["19870824",1.7113,""],["19870825",1.7064,""],["19870826",1.707,""],["19870827",1.7079,""],["19870828",1.7074,""],["19870831",1.7086,""],["19870901",1.7095,""],["19870902",1.711,""],["19870903",1.7138,""],["19870904",1.7153,""],["19870907",1.7174,""],["19870908",1.7173,""],["19870909",1.7143,""],["19870910",1.7154,""],["19870911",1.7147,""],["19870914",1.7196,""],["19870915",1.7208,""],["19870916",1.7203,""],["19870917",1.7232,""],["19870918",1.7201,""],["19870921",1.7212,""],["19870922",1.7215,""],["19870923",1.7224,""],["19870924",1.7211,""],["19870925",1.7223,""],["19870928",1.7239,""],["19870929",1.7261,""],["19870930",1.7278,""],["19871001",1.7316,""],["19871002",1.7317,""],["19871005",1.7318,""],["19871006",1.7313,""],["19871007",1.7341,""],["19871008",1.7343,""],["19871009",1.727,""],["19871012",1.7226,""],["19871013",1.7221,""],["19871014",1.7226,""],["19871015",1.7176,""],["19871016",1.7201,""],["19871019",1.7175,""],["19871020",1.7243,""],["19871021",1.724,""],["19871022",1.721,""],["19871023",1.717,""],["19871026",1.7113,""],["19871027",1.7111,""],["19871028",1.7083,""],["19871029",1.7125,""],["19871030",1.7068,""],["19871102",1.7054,""],["19871103",1.7003,""],["19871104",1.6996,""],["19871105",1.696,""],["19871106",1.6958,""],["19871109",1.6985,""],["19871110",1.6898,""],["19871111",1.6893,""],["19871112",1.6927,""],["19871113",1.6971,""],["19871116",1.6995,""],["19871117",1.6944,""],["19871118",1.6911,""],["19871119",1.691,""],["19871120",1.691,""],["19871123",1.6911,""],["19871124",1.6945,""],["19871125",1.6952,""],["19871126",1.6952,""],["19871127",1.6928,""],["19871130",1.6897,""],["19871201",1.6902,""],["19871202",1.6885,""],["19871203",1.6878,""],["19871204",1.6856,""],["19871207",1.6856,""],["19871208",1.6879,""],["19871209",1.689,""],["19871210",1.6866,""],["19871211",1.681,""],["19871214",1.6817,""],["19871215",1.6779,""],["19871216",1.6823,""],["19871217",1.6779,""],["19871218",1.676,""],["19871221",1.6774,""],["19871222",1.6771,""],["19871223",1.6754,""],["19871224",1.6766,""],["19871228",1.6669,""],["19871229",1.6659,""],["19871230",1.6686,""],["19871231",1.665,""],["19880104",1.6711,""],["19880105",1.6796,""],["19880106",1.6825,""],["19880107",1.6844,""],["19880108",1.6901,""],["19880111",1.6862,""],["19880112",1.6868,""],["19880113",1.6838,""],["19880114",1.6834,""],["19880115",1.6828,""],["19880118",1.6861,""],["19880119",1.6829,""],["19880120",1.6809,""],["19880121",1.6794,""],["19880122",1.6746,""],["19880125",1.6746,""],["19880126",1.6732,""],["19880127",1.6798,""],["19880128",1.6804,""],["19880129",1.6824,""],["19880201",1.687,""],["19880202",1.6865,""],["19880203",1.6865,""],["19880204",1.6889,""],["19880205",1.6915,""],["19880208",1.6908,""],["19880209",1.6921,""],["19880210",1.6924,""],["19880211",1.6935,""],["19880212",1.6964,""],["19880215",1.6974,""],["19880216",1.6958,""],["19880217",1.6972,""],["19880218",1.7003,""],["19880219",1.6941,""],["19880222",1.6929,""],["19880223",1.6946,""],["19880224",1.6988,""],["19880225",1.6993,""],["19880226",1.7007,""],["19880229",1.7004,""],["19880301",1.7046,""],["19880302",1.7079,""],["19880303",1.7115,""],["19880304",1.7098,""],["19880307",1.7107,""],["19880308",1.7078,""],["19880309",1.7139,""],["19880310",1.7118,""],["19880311",1.7074,""],["19880314",1.7073,""],["19880315",1.7113,""],["19880316",1.7118,""],["19880317",1.7153,""],["19880318",1.7158,""],["19880321",1.714,""],["19880322",1.7132,""],["19880323",1.7162,""],["19880324",1.7143,""],["19880325",1.7131,""],["19880328",1.7124,""],["19880329",1.7138,""],["19880330",1.7134,""],["19880331",1.7092,""],["19880405",1.7098,""],["19880406",1.7151,""],["19880407",1.7172,""],["19880408",1.7164,""],["19880411",1.7181,""],["19880412",1.7189,""],["19880413",1.7182,""],["19880414",1.7176,""],["19880415",1.7134,""],["19880418",1.7159,""],["19880419",1.7163,""],["19880420",1.7155,""],["19880421",1.7152,""],["19880422",1.7169,""],["19880425",1.7169,""],["19880426",1.718,""],["19880427",1.7192,""],["19880428",1.7193,""],["19880429",1.7239,""],["19880502",1.7291,""],["19880503",1.727,""],["19880504",1.7296,""],["19880505",1.7255,""],["19880506",1.7294,""],["19880509",1.7293,""],["19880510",1.7279,""],["19880511",1.726,""],["19880513",1.7296,""],["19880516",1.7298,""],["19880517",1.7301,""],["19880518",1.7348,""],["19880519",1.7312,""],["19880520",1.7339,""],["19880524",1.736,""],["19880525",1.7395,""],["19880526",1.7389,""],["19880527",1.7411,""],["19880530",1.7411,""],["19880531",1.7396,""],["19880601",1.7332,""],["19880602",1.7316,""],["19880603",1.7279,""],["19880606",1.7309,""],["19880607",1.7282,""],["19880608",1.7311,""],["19880609",1.7335,""],["19880610",1.7331,""],["19880613",1.7393,""],["19880614",1.7369,""],["19880615",1.7395,""],["19880616",1.732,""],["19880617",1.7272,""],["19880620",1.7268,""],["19880621",1.7281,""],["19880622",1.7262,""],["19880623",1.7206,""],["19880624",1.7247,""],["19880627",1.7177,""],["19880628",1.7172,""],["19880629",1.7178,""],["19880630",1.7212,""],["19880701",1.7241,""],["19880704",1.7246,""],["19880705",1.7272,""],["19880706",1.7268,""],["19880707",1.7269,""],["19880708",1.7268,""],["19880711",1.7283,""],["19880712",1.7219,""],["19880713",1.7221,""],["19880714",1.7222,""],["19880715",1.7211,""],["19880718",1.724,""],["19880719",1.724,""],["19880720",1.7245,""],["19880721",1.7292,""],["19880722",1.728,""],["19880725",1.733,""],["19880726",1.7343,""],["19880727",1.7325,""],["19880728",1.7358,""],["19880729",1.7335,""],["19880801",1.7374,""],["19880802",1.737,""],["19880803",1.738,""],["19880804",1.7408,""],["19880805",1.7389,""],["19880808",1.7429,""],["19880809",1.7436,""],["19880810",1.7452,""],["19880811",1.7443,""],["19880812",1.7435,""],["19880815",1.7472,""],["19880816",1.7473,""],["19880817",1.7531,""],["19880818",1.751,""],["19880819",1.7517,""],["19880822",1.7518,""],["19880823",1.7499,""],["19880824",1.7535,""],["19880825",1.7496,""],["19880826",1.751,""],["19880829",1.75,""],["19880830",1.7503,""],["19880831",1.7519,""],["19880901",1.7511,""],["19880902",1.7459,""],["19880905",1.7431,""],["19880906",1.7464,""],["19880907",1.7484,""],["19880908",1.748,""],["19880909",1.7513,""],["19880912",1.7499,""],["19880913",1.7457,""],["19880914",1.7466,""],["19880915",1.7492,""],["19880916",1.7497,""],["19880919",1.7517,""],["19880920",1.7513,""],["19880921",1.7516,""],["19880922",1.7508,""],["19880923",1.7495,""],["19880926",1.7541,""],["19880927",1.7556,""],["19880928",1.7576,""],["19880929",1.7562,""],["19880930",1.7563,""],["19881003",1.7595,""],["19881004",1.7607,""],["19881005",1.7633,""],["19881006",1.7616,""],["19881007",1.7613,""],["19881010",1.762,""],["19881011",1.7599,""],["19881012",1.7578,""],["19881013",1.7566,""],["19881014",1.751,""],["19881017",1.7541,""],["19881018",1.7513,""],["19881019",1.7517,""],["19881020",1.7518,""],["19881021",1.7526,""],["19881024",1.7555,""],["19881025",1.7572,""],["19881026",1.7559,""],["19881027",1.744,""],["19881028",1.7446,""],["19881031",1.7442,""],["19881101",1.7448,""],["19881102",1.7442,""],["19881103",1.7403,""],["19881104",1.7349,""],["19881107",1.7374,""],["19881108",1.7389,""],["19881109",1.7437,""],["19881110",1.7415,""],["19881111",1.7396,""],["19881114",1.7397,""],["19881115",1.7352,""],["19881116",1.7414,""],["19881117",1.7385,""],["19881118",1.7405,""],["19881121",1.7399,""],["19881122",1.7432,""],["19881123",1.7416,""],["19881124",1.7379,""],["19881125",1.7349,""],["19881128",1.737,""],["19881129",1.735,""],["19881130",1.7403,""],["19881201",1.7432,""],["19881202",1.7416,""],["19881205",1.741,""],["19881206",1.7418,""],["19881207",1.7486,""],["19881208",1.7496,""],["19881209",1.7493,""],["19881212",1.7503,""],["19881213",1.7479,""],["19881214",1.7458,""],["19881215",1.7512,""],["19881216",1.7508,""],["19881219",1.7524,""],["19881220",1.7557,""],["19881221",1.7552,""],["19881222",1.7526,""],["19881223",1.7512,""],["19881227",1.7517,""],["19881228",1.7565,""],["19881229",1.7575,""],["19881230",1.7606,""],["19890102",1.7594,""],["19890103",1.7611,""],["19890104",1.7665,""],["19890105",1.7664,""],["19890106",1.7754,""],["19890109",1.7781,""],["19890110",1.7789,""],["19890111",1.7747,""],["19890112",1.7723,""],["19890113",1.777,""],["19890116",1.7802,""],["19890117",1.7753,""],["19890118",1.7729,""],["19890119",1.7753,""],["19890120",1.7715,""],["19890123",1.7681,""],["19890124",1.7649,""],["19890125",1.7727,""],["19890126",1.7759,""],["19890127",1.7733,""],["19890130",1.7753,""],["19890131",1.7753,""],["19890201",1.7781,""],["19890202",1.7744,""],["19890203",1.7737,""],["19890206",1.7725,""],["19890207",1.771,""],["19890208",1.7742,""],["19890209",1.7736,""],["19890210",1.7712,""],["19890213",1.7744,""],["19890214",1.7734,""],["19890215",1.7701,""],["19890216",1.7681,""],["19890217",1.7709,""],["19890220",1.7713,""],["19890221",1.7729,""],["19890222",1.774,""],["19890223",1.7711,""],["19890224",1.7717,""],["19890227",1.7717,""],["19890228",1.7713,""],["19890301",1.7739,""],["19890302",1.7721,""],["19890303",1.7769,""],["19890306",1.7779,""],["19890307",1.7764,""],["19890308",1.7757,""],["19890309",1.777,""],["19890310",1.7764,""],["19890313",1.7782,""],["19890314",1.7802,""],["19890315",1.7859,""],["19890316",1.791,""],["19890317",1.7893,""],["19890320",1.7949,""],["19890321",1.7984,""],["19890322",1.8102,""],["19890323",1.8059,""],["19890324",1.807,""],["19890328",1.8196,""],["19890329",1.8172,""],["19890330",1.8171,""],["19890331",1.8254,""],["19890403",1.8247,""],["19890404",1.8203,""],["19890405",1.8243,""],["19890406",1.828,""],["19890407",1.8265,""],["19890410",1.8356,""],["19890411",1.8367,""],["19890412",1.8381,""],["19890413",1.842,""],["19890414",1.8324,""],["19890417",1.8358,""],["19890418",1.8292,""],["19890419",1.8269,""],["19890420",1.8223,""],["19890421",1.8341,""],["19890424",1.8291,""],["19890425",1.8327,""],["19890426",1.8374,""],["19890427",1.8367,""],["19890428",1.849,""],["19890502",1.856,""],["19890503",1.8539,""],["19890505",1.8569,""],["19890508",1.8591,""],["19890509",1.8554,""],["19890510",1.8434,""],["19890511",1.8562,""],["19890512",1.8599,""],["19890516",1.8628,""],["19890517",1.8623,""],["19890518",1.8562,""],["19890519",1.8575,""],["19890522",1.8606,""],["19890523",1.8517,""],["19890524",1.85,""],["19890525",1.8399,""],["19890526",1.8147,""],["19890529",1.8176,""],["19890530",1.8165,""],["19890531",1.7927,""],["19890601",1.7876,""],["19890602",1.7874,""],["19890605",1.797,""],["19890606",1.8017,""],["19890607",1.7914,""],["19890608",1.797,""],["19890609",1.7987,""],["19890612",1.8009,""],["19890613",1.7879,""],["19890614",1.7859,""],["19890615",1.7958,""],["19890616",1.786,""],["19890619",1.789,""],["19890620",1.792,""],["19890621",1.7959,""],["19890622",1.7847,""],["19890623",1.7826,""],["19890626",1.7799,""],["19890627",1.781,""],["19890628",1.783,""],["19890629",1.7766,""],["19890630",1.7712,""],["19890703",1.7735,""],["19890704",1.7769,""],["19890705",1.7763,""],["19890706",1.7782,""],["19890707",1.7814,""],["19890710",1.7813,""],["19890711",1.7838,""],["19890712",1.7833,""],["19890713",1.7814,""],["19890714",1.7877,""],["19890717",1.7898,""],["19890718",1.7954,""],["19890719",1.7935,""],["19890720",1.7895,""],["19890721",1.7904,""],["19890724",1.7894,""],["19890725",1.786,""],["19890726",1.7823,""],["19890727",1.7859,""],["19890728",1.7862,""],["19890731",1.7882,""],["19890801",1.7902,""],["19890802",1.7854,""],["19890803",1.7817,""],["19890804",1.7858,""],["19890807",1.7877,""],["19890808",1.7848,""],["19890809",1.7845,""],["19890810",1.7895,""],["19890811",1.7905,""],["19890814",1.7937,""],["19890815",1.7892,""],["19890816",1.787,""],["19890817",1.7875,""],["19890818",1.7886,""],["19890821",1.7908,""],["19890822",1.791,""],["19890823",1.7901,""],["19890824",1.7891,""],["19890825",1.7907,""],["19890828",1.791,""],["19890829",1.7888,""],["19890830",1.7896,""],["19890831",1.7912,""],["19890901",1.7941,""],["19890904",1.7935,""],["19890905",1.7922,""],["19890906",1.7907,""],["19890907",1.7937,""],["19890908",1.7916,""],["19890911",1.7943,""],["19890912",1.7923,""],["19890913",1.7927,""],["19890914",1.7889,""],["19890915",1.7928,""],["19890918",1.7925,""],["19890919",1.7943,""],["19890920",1.7963,""],["19890921",1.7957,""],["19890922",1.796,""],["19890925",1.798,""],["19890926",1.7974,""],["19890927",1.7934,""],["19890928",1.7924,""],["19890929",1.786,""],["19891002",1.7893,""],["19891003",1.7887,""],["19891004",1.7868,""],["19891005",1.785,""],["19891006",1.8002,""],["19891009",1.7947,""],["19891010",1.7953,""],["19891011",1.7996,""],["19891012",1.8024,""],["19891013",1.806,""],["19891016",1.7975,""],["19891017",1.7972,""],["19891018",1.7976,""],["19891019",1.7974,""],["19891020",1.7991,""],["19891023",1.801,""],["19891024",1.7983,""],["19891025",1.7997,""],["19891026",1.8002,""],["19891027",1.7982,""],["19891030",1.7933,""],["19891031",1.7994,""],["19891101",1.8013,""],["19891102",1.7993,""],["19891103",1.7999,""],["19891106",1.8015,""],["19891107",1.803,""],["19891108",1.8018,""],["19891109",1.8023,""],["19891110",1.8042,""],["19891113",1.8131,""],["19891114",1.8146,""],["19891115",1.8108,""],["19891116",1.8156,""],["19891117",1.8157,""],["19891120",1.8129,""],["19891121",1.8189,""],["19891122",1.8162,""],["19891123",1.816,""],["19891124",1.8218,""],["19891127",1.82,""],["19891128",1.8194,""],["19891129",1.8168,""],["19891130",1.8165,""],["19891201",1.8198,""],["19891204",1.8291,""],["19891205",1.8319,""],["19891206",1.8255,""],["19891207",1.8284,""],["19891208",1.8324,""],["19891211",1.8373,""],["19891212",1.846,""],["19891213",1.844,""],["19891214",1.8257,""],["19891215",1.82,""],["19891218",1.8185,""],["19891219",1.8223,""],["19891220",1.8251,""],["19891221",1.8293,""],["19891222",1.8379,""],["19891227",1.8364,""],["19891228",1.842,""],["19891229",1.8428,""],["19900102",1.8614,""],["19900103",1.8627,""],["19900104",1.8559,""],["19900105",1.857,""],["19900108",1.8488,""],["19900109",1.8448,""],["19900110",1.8359,""],["19900111",1.8299,""],["19900112",1.8111,""],["19900115",1.8132,""],["19900116",1.8245,""],["19900117",1.811,""],["19900118",1.8137,""],["19900119",1.8091,""],["19900122",1.8121,""],["19900123",1.8109,""],["19900124",1.8034,""],["19900125",1.7972,""],["19900126",1.7993,""],["19900129",1.8021,""],["19900130",1.8054,""],["19900131",1.8103,""],["19900201",1.8156,""],["19900202",1.8147,""],["19900205",1.8073,""],["19900206",1.8143,""],["19900207",1.8196,""],["19900208",1.817,""],["19900209",1.8188,""],["19900212",1.8269,""],["19900213",1.8201,""],["19900214",1.8224,""],["19900215",1.8172,""],["19900216",1.8152,""],["19900219",1.8154,""],["19900220",1.8103,""],["19900221",1.8076,""],["19900222",1.8055,""],["19900223",1.7998,""],["19900226",1.7973,""],["19900227",1.8033,""],["19900228",1.7996,""],["19900301",1.7971,""],["19900302",1.7968,""],["19900305",1.8008,""],["19900306",1.8014,""],["19900307",1.8018,""],["19900308",1.8051,""],["19900309",1.8081,""],["19900312",1.8071,""],["19900313",1.8125,""],["19900314",1.8137,""],["19900315",1.8206,""],["19900316",1.8186,""],["19900319",1.8239,""],["19900320",1.8192,""],["19900321",1.8157,""],["19900322",1.8128,""],["19900323",1.8054,""],["19900326",1.8115,""],["19900327",1.8149,""],["19900328",1.8152,""],["19900329",1.8108,""],["19900330",1.8061,""],["19900402",1.8079,""],["19900403",1.8061,""],["19900404",1.8142,""],["19900405",1.8102,""],["19900406",1.8072,""],["19900409",1.8098,""],["19900410",1.8101,""],["19900411",1.8139,""],["19900412",1.8109,""],["19900417",1.8135,""],["19900418",1.8142,""],["19900419",1.807,""],["19900420",1.8049,""],["19900423",1.7982,""],["19900424",1.7986,""],["19900425",1.7881,""],["19900426",1.7797,""],["19900427",1.7763,""],["19900430",1.7736,""],["19900502",1.7728,""],["19900503",1.7706,""],["19900504",1.7748,""],["19900507",1.7731,""],["19900508",1.7726,""],["19900509",1.7519,""],["19900510",1.7374,""],["19900511",1.7413,""],["19900514",1.738,""],["19900515",1.7295,""],["19900516",1.7393,""],["19900517",1.7468,""],["19900518",1.7443,""],["19900521",1.753,""],["19900522",1.7443,""],["19900523",1.7378,""],["19900524",1.7402,""],["19900525",1.7388,""],["19900528",1.7372,""],["19900529",1.7319,""],["19900530",1.7278,""],["19900531",1.7292,""],["19900601",1.7353,""],["19900605",1.7422,""],["19900606",1.7395,""],["19900607",1.7431,""],["19900608",1.756,""],["19900611",1.7491,""],["19900612",1.7443,""],["19900613",1.7439,""],["19900614",1.7427,""],["19900615",1.7484,""],["19900618",1.7464,""],["19900619",1.7402,""],["19900620",1.7364,""],["19900621",1.7376,""],["19900622",1.7388,""],["19900625",1.7308,""],["19900626",1.7358,""],["19900627",1.7432,""],["19900628",1.7475,""],["19900629",1.7485,""],["19900702",1.7478,""],["19900703",1.7466,""],["19900704",1.7449,""],["19900705",1.7501,""],["19900706",1.751,""],["19900709",1.7499,""],["19900710",1.748,""],["19900711",1.7518,""],["19900712",1.7548,""],["19900713",1.7549,""],["19900716",1.7654,""],["19900717",1.7767,""],["19900718",1.7729,""],["19900719",1.7772,""],["19900720",1.7732,""],["19900723",1.7684,""],["19900724",1.7618,""],["19900725",1.7582,""],["19900726",1.7539,""],["19900727",1.7489,""],["19900730",1.7517,""],["19900731",1.7549,""],["19900801",1.7582,""],["19900802",1.7649,""],["19900803",1.7532,""],["19900806",1.7432,""],["19900807",1.745,""],["19900808",1.7415,""],["19900809",1.7437,""],["19900810",1.7429,""],["19900813",1.7326,""],["19900814",1.7244,""],["19900816",1.724,""],["19900817",1.714,""],["19900820",1.712,""],["19900821",1.7121,""],["19900822",1.6926,""],["19900823",1.6803,""],["19900824",1.6931,""],["19900827",1.6985,""],["19900828",1.7088,""],["19900829",1.7034,""],["19900830",1.7161,""],["19900831",1.7078,""],["19900903",1.7171,""],["19900904",1.7185,""],["19900905",1.712,""],["19900906",1.7195,""],["19900907",1.7183,""],["19900910",1.7197,""],["19900911",1.7228,""],["19900912",1.7168,""],["19900913",1.7222,""],["19900914",1.7145,""],["19900917",1.7016,""],["19900918",1.7084,""],["19900919",1.7124,""],["19900920",1.7201,""],["19900921",1.7297,""],["19900924",1.7156,""],["19900925",1.7118,""],["19900926",1.7158,""],["19900927",1.7197,""],["19900928",1.7081,""],["19901001",1.7048,""],["19901002",1.7134,""],["19901003",1.7117,""],["19901004",1.7131,""],["19901005",1.7214,""],["19901008",1.7335,""],["19901009",1.7287,""],["19901010",1.7266,""],["19901011",1.7362,""],["19901012",1.7355,""],["19901015",1.7433,""],["19901016",1.7421,""],["19901017",1.7326,""],["19901018",1.7339,""],["19901019",1.736,""],["19901022",1.7385,""],["19901023",1.7416,""],["19901024",1.7361,""],["19901025",1.7398,""],["19901026",1.7414,""],["19901029",1.7432,""],["19901030",1.7492,""],["19901031",1.7479,""],["19901101",1.7476,""],["19901102",1.7414,""],["19901105",1.7346,""],["19901106",1.7305,""],["19901107",1.7246,""],["19901108",1.7283,""],["19901109",1.7257,""],["19901112",1.731,""],["19901113",1.7338,""],["19901114",1.7349,""],["19901115",1.7335,""],["19901116",1.7331,""],["19901119",1.7313,""],["19901120",1.7317,""],["19901121",1.7298,""],["19901122",1.7327,""],["19901123",1.7326,""],["19901126",1.7421,""],["19901127",1.7449,""],["19901128",1.749,""],["19901129",1.7484,""],["19901130",1.7505,""],["19901203",1.7539,""],["19901204",1.7499,""],["19901205",1.7457,""],["19901206",1.7429,""],["19901207",1.743,""],["19901210",1.7456,""],["19901211",1.7443,""],["19901212",1.7446,""],["19901213",1.7462,""],["19901214",1.7482,""],["19901217",1.7486,""],["19901218",1.7445,""],["19901219",1.7448,""],["19901220",1.7457,""],["19901221",1.7522,""],["19901224",1.7436,""],["19901227",1.7461,""],["19901228",1.7455,""],["19901231",1.7416,""],["19910102",1.73,""],["19910103",1.734,""],["19910104",1.7316,""],["19910107",1.7345,""],["19910108",1.7257,""],["19910109",1.7236,""],["19910110",1.7207,""],["19910111",1.7177,""],["19910114",1.7053,""],["19910115",1.7129,""],["19910116",1.7105,""],["19910117",1.725,""],["19910118",1.7229,""],["19910121",1.718,""],["19910122",1.7242,""],["19910123",1.7262,""],["19910124",1.726,""],["19910125",1.7298,""],["19910128",1.7361,""],["19910129",1.7352,""],["19910130",1.7372,""],["19910131",1.7453,""],["19910201",1.743,""],["19910204",1.7483,""],["19910205",1.7482,""],["19910206",1.745,""],["19910207",1.7391,""],["19910208",1.7479,""],["19910211",1.7492,""],["19910212",1.7519,""],["19910213",1.7529,""],["19910214",1.7523,""],["19910215",1.7563,""],["19910218",1.7561,""],["19910219",1.7579,""],["19910220",1.7514,""],["19910221",1.7526,""],["19910222",1.7528,""],["19910225",1.7562,""],["19910226",1.7591,""],["19910227",1.7673,""],["19910228",1.7774,""],["19910301",1.7768,""],["19910304",1.7787,""],["19910305",1.7825,""],["19910306",1.7853,""],["19910307",1.7912,""],["19910308",1.7885,""],["19910311",1.7844,""],["19910312",1.7796,""],["19910313",1.7823,""],["19910314",1.7779,""],["19910315",1.7791,""],["19910318",1.7734,""],["19910319",1.7651,""],["19910320",1.7734,""],["19910321",1.7692,""],["19910322",1.7656,""],["19910325",1.7593,""],["19910326",1.7519,""],["19910327",1.7497,""],["19910328",1.7517,""],["19910402",1.7484,""],["19910403",1.7442,""],["19910404",1.7396,""],["19910405",1.736,""],["19910408",1.7441,""],["19910409",1.7543,""],["19910410",1.7455,""],["19910411",1.748,""],["19910412",1.7443,""],["19910415",1.7468,""],["19910416",1.7552,""],["19910417",1.7578,""],["19910418",1.758,""],["19910419",1.7535,""],["19910422",1.7344,""],["19910423",1.7293,""],["19910424",1.7291,""],["19910425",1.7293,""],["19910426",1.737,""],["19910429",1.7357,""],["19910430",1.7417,""],["19910502",1.742,""],["19910503",1.7382,""],["19910506",1.7395,""],["19910507",1.7451,""],["19910508",1.7417,""],["19910509",1.7416,""],["19910510",1.7441,""],["19910513",1.7415,""],["19910514",1.7331,""],["19910515",1.7378,""],["19910516",1.742,""],["19910517",1.7443,""],["19910521",1.7434,""],["19910522",1.7442,""],["19910523",1.7453,""],["19910524",1.7506,""],["19910527",1.7508,""],["19910528",1.7486,""],["19910529",1.7542,""],["19910530",1.753,""],["19910531",1.7529,""],["19910603",1.7556,""],["19910604",1.7583,""],["19910605",1.7596,""],["19910606",1.7625,""],["19910607",1.7635,""],["19910610",1.7589,""],["19910611",1.7588,""],["19910612",1.7578,""],["19910613",1.7582,""],["19910614",1.7596,""],["19910617",1.7613,""],["19910618",1.7664,""],["19910619",1.7634,""],["19910620",1.7585,""],["19910621",1.7604,""],["19910624",1.7689,""],["19910625",1.7707,""],["19910626",1.7749,""],["19910627",1.7717,""],["19910628",1.7685,""],["19910701",1.7628,""],["19910702",1.7638,""],["19910703",1.7737,""],["19910704",1.7739,""],["19910705",1.775,""],["19910708",1.7727,""],["19910709",1.773,""],["19910710",1.7822,""],["19910711",1.7805,""],["19910712",1.7835,""],["19910715",1.779,""],["19910716",1.7829,""],["19910717",1.7856,""],["19910718",1.7795,""],["19910719",1.7826,""],["19910722",1.7784,""],["19910723",1.7829,""],["19910724",1.784,""],["19910725",1.7908,""],["19910726",1.791,""],["19910729",1.7939,""],["19910730",1.7906,""],["19910731",1.7903,""],["19910801",1.7914,""],["19910802",1.7894,""],["19910805",1.7855,""],["19910806",1.7893,""],["19910807",1.7907,""],["19910808",1.7942,""],["19910809",1.7951,""],["19910812",1.7947,""],["19910813",1.7897,""],["19910814",1.7931,""],["19910815",1.7984,""],["19910816",1.793,""],["19910819",1.7567,""],["19910820",1.7661,""],["19910821",1.7836,""],["19910822",1.7886,""],["19910823",1.7945,""],["19910826",1.7899,""],["19910827",1.7896,""],["19910828",1.7878,""],["19910829",1.7946,""],["19910830",1.7941,""],["19910902",1.7998,""],["19910903",1.8042,""],["19910904",1.7994,""],["19910905",1.8027,""],["19910906",1.8043,""],["19910909",1.8032,""],["19910910",1.7971,""],["19910911",1.7932,""],["19910912",1.796,""],["19910913",1.7959,""],["19910916",1.7913,""],["19910917",1.7874,""],["19910918",1.7905,""],["19910919",1.7913,""],["19910920",1.7889,""],["19910923",1.7844,""],["19910924",1.7837,""],["19910925",1.7843,""],["19910926",1.7821,""],["19910927",1.7831,""],["19910930",1.7854,""],["19911001",1.7844,""],["19911002",1.7873,""],["19911003",1.7902,""],["19911004",1.7893,""],["19911007",1.7956,""],["19911008",1.7966,""],["19911009",1.7901,""],["19911010",1.7923,""],["19911011",1.7938,""],["19911014",1.7904,""],["19911015",1.7889,""],["19911016",1.7896,""],["19911017",1.7905,""],["19911018",1.7899,""],["19911021",1.792,""],["19911022",1.7899,""],["19911023",1.7902,""],["19911024",1.7925,""],["19911025",1.7916,""],["19911028",1.7949,""],["19911029",1.7954,""],["19911030",1.794,""],["19911031",1.7969,""],["19911101",1.7964,""],["19911104",1.802,""],["19911105",1.8025,""],["19911106",1.8074,""],["19911107",1.8068,""],["19911108",1.8042,""],["19911111",1.8081,""],["19911112",1.8094,""],["19911113",1.8124,""],["19911114",1.8135,""],["19911115",1.8099,""],["19911118",1.8103,""],["19911119",1.8087,""],["19911120",1.8081,""],["19911121",1.8116,""],["19911122",1.8109,""],["19911125",1.8102,""],["19911126",1.8091,""],["19911127",1.8024,""],["19911128",1.8005,""],["19911129",1.7986,""],["19911202",1.8042,""],["19911203",1.803,""],["19911204",1.8038,""],["19911205",1.8047,""],["19911206",1.8024,""],["19911209",1.7959,""],["19911210",1.7995,""],["19911211",1.8004,""],["19911212",1.7957,""],["19911213",1.8001,""],["19911216",1.8026,""],["19911217",1.8022,""],["19911218",1.8036,""],["19911219",1.81,""],["19911220",1.8048,""],["19911223",1.8086,""],["19911224",1.8107,""],["19911227",1.8136,""],["19911230",1.8134,""],["19911231",1.8176,""],["19920102",1.8165,""],["19920103",1.8149,""],["19920106",1.8116,""],["19920107",1.8079,""],["19920108",1.8135,""],["19920109",1.8155,""],["19920110",1.8163,""],["19920113",1.8114,""],["19920114",1.8107,""],["19920115",1.8098,""],["19920116",1.8097,""],["19920117",1.8064,""],["19920120",1.8051,""],["19920121",1.8082,""],["19920122",1.808,""],["19920123",1.8102,""],["19920124",1.8137,""],["19920127",1.8144,""],["19920128",1.8161,""],["19920129",1.8205,""],["19920130",1.8185,""],["19920131",1.8162,""],["19920203",1.8211,""],["19920204",1.825,""],["19920205",1.8202,""],["19920206",1.8224,""],["19920207",1.822,""],["19920210",1.8216,""],["19920211",1.83,""],["19920212",1.8285,""],["19920213",1.8329,""],["19920214",1.8372,""],["19920217",1.8434,""],["19920218",1.8485,""],["19920219",1.848,""],["19920220",1.8517,""],["19920221",1.8495,""],["19920224",1.854,""],["19920225",1.8501,""],["19920226",1.8581,""],["19920227",1.8581,""],["19920228",1.8579,""],["19920302",1.8542,""],["19920303",1.8588,""],["19920304",1.8619,""],["19920305",1.8662,""],["19920306",1.862,""],["19920309",1.852,""],["19920310",1.8506,""],["19920311",1.8563,""],["19920312",1.8501,""],["19920313",1.8473,""],["19920316",1.8483,""],["19920317",1.8492,""],["19920318",1.8501,""],["19920319",1.8483,""],["19920320",1.8537,""],["19920323",1.858,""],["19920324",1.8576,""],["19920325",1.8568,""],["19920326",1.8582,""],["19920327",1.8615,""],["19920330",1.8615,""],["19920331",1.8632,""],["19920401",1.8674,""],["19920402",1.8652,""],["19920403",1.8643,""],["19920406",1.871,""],["19920407",1.8753,""],["19920408",1.8743,""],["19920409",1.8741,""],["19920410",1.8769,""],["19920413",1.8836,""],["19920414",1.8864,""],["19920415",1.8856,""],["19920416",1.895,""],["19920421",1.8981,""],["19920422",1.8996,""],["19920423",1.903,""],["19920424",1.8992,""],["19920427",1.901,""],["19920428",1.8865,""],["19920429",1.8862,""],["19920430",1.8875,""],["19920504",1.8768,""],["19920505",1.8826,""],["19920506",1.8913,""],["19920507",1.893,""],["19920508",1.9033,""],["19920511",1.9085,""],["19920512",1.905,""],["19920513",1.8975,""],["19920514",1.8847,""],["19920515",1.8872,""],["19920518",1.894,""],["19920519",1.8856,""],["19920520",1.8858,""],["19920521",1.8884,""],["19920522",1.8926,""],["19920525",1.8908,""],["19920526",1.8897,""],["19920527",1.8807,""],["19920529",1.8644,""],["19920601",1.8653,""],["19920602",1.8703,""],["19920603",1.873,""],["19920604",1.88,""],["19920605",1.8732,""],["19920609",1.8718,""],["19920610",1.8722,""],["19920611",1.8652,""],["19920612",1.8559,""],["19920615",1.8434,""],["19920616",1.8457,""],["19920617",1.8475,""],["19920618",1.8487,""],["19920619",1.8538,""],["19920622",1.8512,""],["19920623",1.8536,""],["19920624",1.8542,""],["19920625",1.8523,""],["19920626",1.8441,""],["19920629",1.8456,""],["19920630",1.8497,""],["19920701",1.844,""],["19920702",1.8422,""],["19920703",1.8332,""],["19920706",1.8353,""],["19920707",1.8362,""],["19920708",1.8445,""],["19920709",1.8486,""],["19920710",1.8544,""],["19920713",1.8503,""],["19920714",1.8461,""],["19920715",1.8445,""],["19920716",1.8414,""],["19920717",1.8289,""],["19920720",1.7908,""],["19920721",1.8136,""],["19920722",1.8089,""],["19920723",1.8054,""],["19920724",1.8051,""],["19920727",1.8079,""],["19920728",1.8052,""],["19920729",1.8095,""],["19920730",1.8202,""],["19920731",1.8147,""],["19920803",1.8188,""],["19920804",1.8271,""],["19920805",1.8283,""],["19920806",1.8302,""],["19920807",1.8286,""],["19920810",1.8288,""],["19920811",1.8322,""],["19920812",1.8365,""],["19920813",1.8401,""],["19920814",1.8367,""],["19920817",1.8301,""],["19920818",1.83,""],["19920819",1.8271,""],["19920820",1.8152,""],["19920821",1.8047,""],["19920824",1.7976,""],["19920825",1.8036,""],["19920826",1.8128,""],["19920827",1.8162,""],["19920828",1.8106,""],["19920831",1.8117,""],["19920901",1.8001,""],["19920902",1.8024,""],["19920903",1.807,""],["19920904",1.8165,""],["19920907",1.8079,""],["19920908",1.8028,""],["19920909",1.7996,""],["19920910",1.7984,""],["19920911",1.7955,""],["19920914",1.7946,""],["19920915",1.7885,""],["19920916",1.7567,""],["19920917",1.7345,""],["19920918",1.7201,""],["19920921",1.7446,""],["19920922",1.732,""],["19920923",1.7239,""],["19920924",1.7256,""],["19920925",1.7407,""],["19920928",1.7364,""],["19920929",1.7279,""],["19920930",1.7202,""],["19921001",1.7162,""],["19921002",1.7262,""],["19921005",1.7018,""],["19921006",1.7068,""],["19921007",1.7108,""],["19921008",1.7368,""],["19921009",1.7426,""],["19921012",1.7527,""],["19921013",1.7605,""],["19921014",1.7555,""],["19921015",1.7532,""],["19921016",1.756,""],["19921019",1.7474,""],["19921020",1.7588,""],["19921021",1.7569,""],["19921022",1.7533,""],["19921023",1.7583,""],["19921026",1.7533,""],["19921027",1.7503,""],["19921028",1.7506,""],["19921029",1.7512,""],["19921030",1.7557,""],["19921102",1.7538,""],["19921103",1.7551,""],["19921104",1.7586,""],["19921105",1.7661,""],["19921106",1.7691,""],["19921109",1.7685,""],["19921110",1.7718,""],["19921111",1.7731,""],["19921112",1.7762,""],["19921113",1.778,""],["19921116",1.7785,""],["19921117",1.7876,""],["19921118",1.7956,""],["19921119",1.7905,""],["19921120",1.764,""],["19921123",1.7675,""],["19921124",1.7687,""],["19921125",1.767,""],["19921126",1.7657,""],["19921127",1.769,""],["19921130",1.7686,""],["19921201",1.7582,""],["19921202",1.75,""],["19921203",1.7491,""],["19921204",1.7579,""],["19921207",1.7594,""],["19921208",1.7558,""],["19921209",1.7618,""],["19921210",1.7527,""],["19921211",1.7447,""],["19921214",1.7572,""],["19921215",1.7589,""],["19921216",1.7583,""],["19921217",1.7566,""],["19921218",1.7604,""],["19921221",1.7659,""],["19921222",1.7662,""],["19921223",1.7688,""],["19921224",1.7702,""],["19921228",1.7711,""],["19921229",1.7739,""],["19921230",1.7663,""],["19921231",1.7631,""],["19930104",1.763,""],["19930105",1.7701,""],["19930106",1.7771,""],["19930107",1.7854,""],["19930108",1.7907,""],["19930111",1.7928,""],["19930112",1.7993,""],["19930113",1.8033,""],["19930114",1.795,""],["19930115",1.795,""],["19930118",1.7964,""],["19930119",1.8008,""],["19930120",1.7945,""],["19930121",1.7993,""],["19930122",1.7952,""],["19930125",1.7956,""],["19930126",1.7977,""],["19930127",1.8034,""],["19930128",1.788,""],["19930129",1.7985,""],["19930201",1.7997,""],["19930202",1.8065,""],["19930203",1.8033,""],["19930204",1.8027,""],["19930205",1.8002,""],["19930208",1.8015,""],["19930209",1.8062,""],["19930210",1.7965,""],["19930211",1.8031,""],["19930212",1.8007,""],["19930215",1.8075,""],["19930216",1.7981,""],["19930217",1.7918,""],["19930218",1.799,""],["19930219",1.7836,""],["19930222",1.7749,""],["19930223",1.7812,""],["19930224",1.7827,""],["19930225",1.7935,""],["19930226",1.7933,""],["19930301",1.7985,""],["19930302",1.7984,""],["19930303",1.7953,""],["19930304",1.7982,""],["19930305",1.8017,""],["19930308",1.8006,""],["19930309",1.7932,""],["19930310",1.7896,""],["19930311",1.783,""],["19930312",1.775,""],["19930315",1.7766,""],["19930316",1.7764,""],["19930317",1.7777,""],["19930318",1.7872,""],["19930319",1.7868,""],["19930322",1.7937,""],["19930323",1.7944,""],["19930324",1.7963,""],["19930325",1.7939,""],["19930326",1.797,""],["19930329",1.7944,""],["19930330",1.7899,""],["19930331",1.7959,""],["19930401",1.7982,""],["19930402",1.7971,""],["19930405",1.7928,""],["19930406",1.7922,""],["19930407",1.7915,""],["19930408",1.7936,""],["19930413",1.7875,""],["19930414",1.7852,""],["19930415",1.7796,""],["19930416",1.7815,""],["19930419",1.7884,""],["19930420",1.783,""],["19930421",1.7718,""],["19930422",1.7738,""],["19930423",1.767,""],["19930426",1.7689,""],["19930427",1.7599,""],["19930428",1.7693,""],["19930429",1.77,""],["19930430",1.764,""],["19930503",1.7686,""],["19930504",1.7638,""],["19930505",1.7542,""],["19930506",1.7596,""],["19930507",1.7606,""],["19930510",1.7624,""],["19930511",1.7724,""],["19930512",1.774,""],["19930513",1.7638,""],["19930514",1.7621,""],["19930517",1.7667,""],["19930518",1.778,""],["19930519",1.7771,""],["19930521",1.7731,""],["19930524",1.7636,""],["19930525",1.7606,""],["19930526",1.7508,""],["19930527",1.7454,""],["19930528",1.7433,""],["19930601",1.7432,""],["19930602",1.7442,""],["19930603",1.7352,""],["19930604",1.7426,""],["19930607",1.7533,""],["19930608",1.7498,""],["19930609",1.7533,""],["19930610",1.756,""],["19930611",1.7513,""],["19930614",1.7435,""],["19930615",1.7473,""],["19930616",1.7494,""],["19930617",1.7516,""],["19930618",1.7459,""],["19930621",1.7435,""],["19930622",1.7464,""],["19930623",1.7434,""],["19930624",1.7404,""],["19930625",1.7406,""],["19930628",1.7366,""],["19930629",1.7415,""],["19930630",1.7358,""],["19930701",1.739,""],["19930702",1.7459,""],["19930705",1.748,""],["19930706",1.7422,""],["19930707",1.7387,""],["19930708",1.7359,""],["19930709",1.7385,""],["19930712",1.733,""],["19930713",1.7229,""],["19930714",1.7216,""],["19930715",1.7163,""],["19930716",1.7144,""],["19930719",1.7156,""],["19930720",1.7111,""],["19930721",1.7215,""],["19930722",1.7145,""],["19930723",1.7142,""],["19930726",1.7152,""],["19930727",1.7168,""],["19930728",1.7121,""],["19930729",1.7107,""],["19930730",1.7021,""],["19930802",1.689,""],["19930803",1.6905,""],["19930804",1.7077,""],["19930805",1.7032,""],["19930806",1.6995,""],["19930809",1.7029,""],["19930810",1.698,""],["19930811",1.7047,""],["19930812",1.7027,""],["19930813",1.6994,""],["19930816",1.704,""],["19930817",1.6972,""],["19930818",1.7022,""],["19930819",1.6961,""],["19930820",1.6976,""],["19930823",1.6919,""],["19930824",1.6929,""],["19930825",1.6884,""],["19930826",1.6896,""],["19930827",1.6908,""],["19930830",1.688,""],["19930831",1.6871,""],["19930901",1.6916,""],["19930902",1.6783,""],["19930903",1.6747,""],["19930906",1.6775,""],["19930907",1.6781,""],["19930908",1.6771,""],["19930909",1.6714,""],["19930910",1.6739,""],["19930913",1.6742,""],["19930914",1.6736,""],["19930915",1.6674,""],["19930916",1.6687,""],["19930917",1.6653,""],["19930920",1.6672,""],["19930921",1.6688,""],["19930922",1.664,""],["19930923",1.6681,""],["19930924",1.6679,""],["19930927",1.6716,""],["19930928",1.6677,""],["19930929",1.6707,""],["19930930",1.6694,""],["19931001",1.6702,""],["19931004",1.6666,""],["19931005",1.667,""],["19931006",1.6763,""],["19931007",1.6752,""],["19931008",1.672,""],["19931011",1.6714,""],["19931012",1.6704,""],["19931013",1.6631,""],["19931014",1.666,""],["19931015",1.6741,""],["19931018",1.6765,""],["19931019",1.6766,""],["19931020",1.6787,""],["19931021",1.6865,""],["19931022",1.6843,""],["19931025",1.6881,""],["19931026",1.6866,""],["19931027",1.6879,""],["19931028",1.687,""],["19931029",1.69,""],["19931101",1.6903,""],["19931102",1.6987,""],["19931103",1.7013,""],["19931104",1.7008,""],["19931105",1.6987,""],["19931108",1.692,""],["19931109",1.6905,""],["19931110",1.6872,""],["19931111",1.6915,""],["19931112",1.6989,""],["19931115",1.6937,""],["19931116",1.6924,""],["19931117",1.6952,""],["19931118",1.6894,""],["19931119",1.6888,""],["19931122",1.6837,""],["19931123",1.6814,""],["19931124",1.686,""],["19931125",1.6845,""],["19931126",1.6843,""],["19931129",1.6825,""],["19931130",1.6764,""],["19931201",1.679,""],["19931202",1.6742,""],["19931203",1.6745,""],["19931206",1.6637,""],["19931207",1.6588,""],["19931208",1.6609,""],["19931209",1.661,""],["19931210",1.655,""],["19931213",1.6567,""],["19931214",1.656,""],["19931215",1.652,""],["19931216",1.651,""],["19931217",1.6482,""],["19931220",1.6476,""],["19931221",1.6404,""],["19931222",1.6422,""],["19931223",1.6371,""],["19931224",1.6399,""],["19931227",1.6399,""],["19931228",1.642,""],["19931229",1.6297,""],["19931230",1.6542,""],["19931231",1.6523,""],["19940103",1.651,""],["19940104",1.6547,""],["19940105",1.6511,""],["19940106",1.6453,""],["19940107",1.6479,""],["19940110",1.6403,""],["19940111",1.645,""],["19940112",1.6376,""],["19940113",1.6344,""],["19940114",1.6461,""],["19940117",1.6404,""],["19940118",1.6343,""],["19940119",1.6253,""],["19940120",1.6265,""],["19940121",1.6234,""],["19940124",1.6285,""],["19940125",1.6356,""],["19940126",1.6368,""],["19940127",1.6396,""],["19940128",1.6409,""],["19940131",1.6345,""],["19940201",1.6287,""],["19940202",1.6264,""],["19940203",1.6297,""],["19940204",1.6234,""],["19940207",1.6274,""],["19940208",1.6294,""],["19940209",1.6321,""],["19940210",1.6366,""],["19940211",1.6379,""],["19940214",1.6324,""],["19940215",1.6322,""],["19940216",1.6303,""],["19940217",1.6348,""],["19940218",1.6351,""],["19940221",1.6327,""],["19940222",1.6285,""],["19940223",1.6294,""],["19940224",1.6265,""],["19940225",1.616,""],["19940228",1.6163,""],["19940301",1.6233,""],["19940302",1.6245,""],["19940303",1.625,""],["19940304",1.6229,""],["19940307",1.6232,""],["19940308",1.6203,""],["19940309",1.6258,""],["19940310",1.6288,""],["19940311",1.6245,""],["19940314",1.6288,""],["19940315",1.6417,""],["19940316",1.6378,""],["19940317",1.6411,""],["19940318",1.6414,""],["19940321",1.6342,""],["19940322",1.6331,""],["19940323",1.6342,""],["19940324",1.635,""],["19940325",1.6367,""],["19940328",1.6427,""],["19940329",1.6389,""],["19940330",1.6367,""],["19940331",1.6286,""],["19940405",1.6245,""],["19940406",1.6341,""],["19940407",1.6352,""],["19940408",1.6333,""],["19940411",1.63,""],["19940412",1.633,""],["19940413",1.6308,""],["19940414",1.6317,""],["19940415",1.6415,""],["19940418",1.6428,""],["19940419",1.6388,""],["19940420",1.6422,""],["19940421",1.6416,""],["19940422",1.6412,""],["19940425",1.6456,""],["19940426",1.6518,""],["19940427",1.6488,""],["19940428",1.6499,""],["19940429",1.6438,""],["19940502",1.6425,""],["19940503",1.6447,""],["19940504",1.6435,""],["19940505",1.6399,""],["19940506",1.6433,""],["19940509",1.6451,""],["19940510",1.6501,""],["19940511",1.6494,""],["19940513",1.649,""],["19940516",1.6468,""],["19940517",1.6461,""],["19940518",1.6424,""],["19940519",1.6467,""],["19940520",1.6476,""],["19940524",1.6483,""],["19940525",1.6494,""],["19940526",1.6448,""],["19940527",1.6478,""],["19940530",1.6447,""],["19940531",1.6427,""],["19940601",1.6432,""],["19940602",1.6407,""],["19940603",1.6413,""],["19940606",1.6406,""],["19940607",1.6366,""],["19940608",1.6363,""],["19940609",1.6362,""],["19940610",1.6352,""],["19940613",1.6361,""],["19940614",1.627,""],["19940615",1.624,""],["19940616",1.6213,""],["19940617",1.623,""],["19940620",1.6166,""],["19940621",1.6247,""],["19940622",1.6197,""],["19940623",1.6176,""],["19940624",1.6137,""],["19940627",1.6124,""],["19940628",1.6154,""],["19940629",1.6151,""],["19940630",1.619,""],["19940701",1.6109,""],["19940704",1.6125,""],["19940705",1.6147,""],["19940706",1.6097,""],["19940707",1.6156,""],["19940708",1.6135,""],["19940711",1.6133,""],["19940712",1.6184,""],["19940713",1.6168,""],["19940714",1.6175,""],["19940715",1.6162,""],["19940718",1.6144,""],["19940719",1.6174,""],["19940720",1.6235,""],["19940721",1.6185,""],["19940722",1.6245,""],["19940725",1.6282,""],["19940726",1.6315,""],["19940727",1.6242,""],["19940728",1.6211,""],["19940729",1.6279,""],["19940801",1.6212,""],["19940802",1.6196,""],["19940803",1.6209,""],["19940804",1.6214,""],["19940805",1.6208,""],["19940808",1.6201,""],["19940809",1.6177,""],["19940810",1.6133,""],["19940811",1.6157,""],["19940812",1.601,""],["19940815",1.604,""],["19940816",1.6011,""],["19940817",1.6046,""],["19940818",1.6014,""],["19940819",1.6017,""],["19940822",1.6077,""],["19940823",1.6084,""],["19940824",1.6108,""],["19940825",1.6118,""],["19940826",1.6126,""],["19940829",1.6169,""],["19940830",1.6195,""],["19940831",1.6143,""],["19940901",1.6125,""],["19940902",1.6131,""],["19940905",1.6091,""],["19940906",1.6033,""],["19940907",1.5948,""],["19940908",1.5995,""],["19940909",1.5998,""],["19940912",1.5924,""],["19940913",1.5974,""],["19940914",1.5927,""],["19940915",1.589,""],["19940916",1.5903,""],["19940919",1.5915,""],["19940920",1.5891,""],["19940921",1.5917,""],["19940922",1.5938,""],["19940923",1.5947,""],["19940926",1.5909,""],["19940927",1.589,""],["19940928",1.5876,""],["19940929",1.5928,""],["19940930",1.5953,""],["19941003",1.5991,""],["19941004",1.5963,""],["19941005",1.5906,""],["19941006",1.5898,""],["19941007",1.59,""],["19941010",1.5899,""],["19941011",1.5943,""],["19941012",1.599,""],["19941013",1.5976,""],["19941014",1.5893,""],["19941017",1.5943,""],["19941018",1.5923,""],["19941019",1.5867,""],["19941020",1.5877,""],["19941021",1.5919,""],["19941024",1.5964,""],["19941025",1.5945,""],["19941026",1.6012,""],["19941027",1.5993,""],["19941028",1.6001,""],["19941031",1.5992,""],["19941101",1.5981,""],["19941102",1.5968,""],["19941103",1.6029,""],["19941104",1.6011,""],["19941107",1.6031,""],["19941108",1.5993,""],["19941109",1.6023,""],["19941110",1.605,""],["19941111",1.6052,""],["19941114",1.6053,""],["19941115",1.6071,""],["19941116",1.6118,""],["19941117",1.6091,""],["19941118",1.62,""],["19941121",1.622,""],["19941122",1.6205,""],["19941123",1.6202,""],["19941124",1.6196,""],["19941125",1.6189,""],["19941128",1.6215,""],["19941129",1.6205,""],["19941130",1.6226,""],["19941201",1.6198,""],["19941202",1.6202,""],["19941205",1.6162,""],["19941206",1.6137,""],["19941207",1.6185,""],["19941208",1.6205,""],["19941209",1.6245,""],["19941212",1.6204,""],["19941213",1.6194,""],["19941214",1.6141,""],["19941215",1.6149,""],["19941216",1.6167,""],["19941219",1.6195,""],["19941220",1.6158,""],["19941221",1.6147,""],["19941222",1.6098,""],["19941223",1.6113,""],["19941227",1.6128,""],["19941228",1.6133,""],["19941229",1.6114,""],["19941230",1.6132,""],["19950102",1.6103,""],["19950103",1.6113,""],["19950104",1.6089,""],["19950105",1.6029,""],["19950106",1.5999,""],["19950109",1.5975,""],["19950110",1.5886,""],["19950111",1.5931,""],["19950112",1.5927,""],["19950113",1.5945,""],["19950116",1.5983,""],["19950117",1.5933,""],["19950118",1.5955,""],["19950119",1.6032,""],["19950120",1.5944,""],["19950123",1.5941,""],["19950124",1.5961,""],["19950125",1.5948,""],["19950126",1.6001,""],["19950127",1.5973,""],["19950130",1.5978,""],["19950131",1.5973,""],["19950201",1.6031,""],["19950202",1.606,""],["19950203",1.6031,""],["19950206",1.6079,""],["19950207",1.607,""],["19950208",1.6069,""],["19950209",1.6066,""],["19950210",1.6051,""],["19950213",1.5989,""],["19950214",1.6022,""],["19950215",1.6,""],["19950216",1.5961,""],["19950217",1.5945,""],["19950220",1.596,""],["19950221",1.5951,""],["19950222",1.5946,""],["19950223",1.6029,""],["19950224",1.5976,""],["19950227",1.5848,""],["19950228",1.5867,""],["19950301",1.59,""],["19950302",1.5888,""],["19950303",1.5871,""],["19950306",1.5593,""],["19950307",1.5492,""],["19950308",1.5444,""],["19950309",1.5458,""],["19950310",1.5485,""],["19950313",1.5377,""],["19950314",1.54,""],["19950315",1.539,""],["19950316",1.5279,""],["19950317",1.5267,""],["19950320",1.5319,""],["19950321",1.5303,""],["19950322",1.5398,""],["19950323",1.5289,""],["19950324",1.5339,""],["19950327",1.5314,""],["19950328",1.5276,""],["19950329",1.5225,""],["19950330",1.5413,""],["19950331",1.5279,""],["19950403",1.5175,""],["19950404",1.5195,""],["19950405",1.5166,""],["19950406",1.52,""],["19950407",1.5247,""],["19950410",1.5277,""],["19950411",1.5316,""],["19950412",1.528,""],["19950413",1.537,""],["19950418",1.523,""],["19950419",1.5224,""],["19950420",1.5258,""],["19950421",1.5304,""],["19950424",1.5293,""],["19950425",1.5321,""],["19950426",1.5289,""],["19950427",1.5284,""],["19950428",1.5301,""],["19950502",1.5262,""],["19950503",1.5248,""],["19950504",1.527,""],["19950505",1.526,""],["19950508",1.5275,""],["19950509",1.5276,""],["19950510",1.5399,""],["19950511",1.5508,""],["19950512",1.5601,""],["19950515",1.5655,""],["19950516",1.5633,""],["19950517",1.5569,""],["19950518",1.5581,""],["19950519",1.5527,""],["19950522",1.5533,""],["19950523",1.5494,""],["19950524",1.5505,""],["19950526",1.5354,""],["19950529",1.5348,""],["19950530",1.5325,""],["19950531",1.536,""],["19950601",1.546,""],["19950602",1.5387,""],["19950606",1.5395,""],["19950607",1.5364,""],["19950608",1.5393,""],["19950609",1.5369,""],["19950612",1.5387,""],["19950613",1.5345,""],["19950614",1.5391,""],["19950615",1.5453,""],["19950616",1.5477,""],["19950619",1.544,""],["19950620",1.5464,""],["19950621",1.5445,""],["19950622",1.5403,""],["19950623",1.5454,""],["19950626",1.5416,""],["19950627",1.5376,""],["19950628",1.539,""],["19950629",1.547,""],["19950630",1.5464,""],["19950703",1.5446,""],["19950704",1.5458,""],["19950705",1.5476,""],["19950706",1.5449,""],["19950707",1.5484,""],["19950710",1.5531,""],["19950711",1.5528,""],["19950712",1.5586,""],["19950713",1.5672,""],["19950714",1.561,""],["19950717",1.5647,""],["19950718",1.5609,""],["19950719",1.5576,""],["19950720",1.5555,""],["19950721",1.5574,""],["19950724",1.5578,""],["19950725",1.5537,""],["19950726",1.5563,""],["19950727",1.5519,""],["19950728",1.5561,""],["19950731",1.5537,""],["19950801",1.5546,""],["19950802",1.5523,""],["19950803",1.5549,""],["19950804",1.5534,""],["19950807",1.5547,""],["19950808",1.5573,""],["19950809",1.5567,""],["19950810",1.5548,""],["19950811",1.5665,""],["19950814",1.567,""],["19950815",1.5709,""],["19950816",1.5724,""],["19950817",1.5729,""],["19950818",1.5661,""],["19950821",1.5637,""],["19950822",1.5695,""],["19950823",1.5633,""],["19950824",1.5665,""],["19950825",1.5552,""],["19950828",1.5506,""],["19950829",1.551,""],["19950830",1.5524,""],["19950831",1.5465,""],["19950901",1.5446,""],["19950904",1.5422,""],["19950905",1.5456,""],["19950906",1.5514,""],["19950907",1.5519,""],["19950908",1.5548,""],["19950911",1.5453,""],["19950912",1.544,""],["19950913",1.544,""],["19950914",1.5406,""],["19950915",1.5419,""],["19950918",1.536,""],["19950919",1.5333,""],["19950920",1.5278,""],["19950921",1.5085,""],["19950922",1.5102,""],["19950925",1.5104,""],["19950926",1.5218,""],["19950927",1.5166,""],["19950928",1.5143,""],["19950929",1.5129,""],["19951002",1.5154,""],["19951003",1.5155,""],["19951004",1.5118,""],["19951005",1.5082,""],["19951006",1.4998,""],["19951009",1.5113,""],["19951010",1.5137,""],["19951011",1.5183,""],["19951012",1.5196,""],["19951013",1.5175,""],["19951016",1.5149,""],["19951017",1.5164,""],["19951018",1.5194,""],["19951019",1.5212,""],["19951020",1.5215,""],["19951023",1.5139,""],["19951024",1.5133,""],["19951025",1.5179,""],["19951026",1.5142,""],["19951027",1.5101,""],["19951030",1.5118,""],["19951031",1.5119,""],["19951101",1.5106,""],["19951102",1.5136,""],["19951103",1.5108,""],["19951106",1.5058,""],["19951107",1.5114,""],["19951108",1.512,""],["19951109",1.5171,""],["19951110",1.5098,""],["19951113",1.5062,""],["19951114",1.5119,""],["19951115",1.5101,""],["19951116",1.5149,""],["19951117",1.5129,""],["19951120",1.5133,""],["19951121",1.5133,""],["19951122",1.5119,""],["19951123",1.5128,""],["19951124",1.5133,""],["19951127",1.5127,""],["19951128",1.5151,""],["19951129",1.5204,""],["19951130",1.5235,""],["19951201",1.5263,""],["19951204",1.5216,""],["19951205",1.5228,""],["19951206",1.5235,""],["19951207",1.5209,""],["19951208",1.52,""],["19951211",1.5183,""],["19951212",1.5251,""],["19951213",1.5244,""],["19951214",1.5246,""],["19951215",1.5155,""],["19951218",1.508,""],["19951219",1.5069,""],["19951220",1.5118,""],["19951221",1.5119,""],["19951222",1.5179,""],["19951227",1.5183,""],["19951228",1.5173,""],["19951229",1.5128,""],["19960102",1.5146,""],["19960103",1.5201,""],["19960104",1.5238,""],["19960105",1.5211,""],["19960108",1.5228,""],["19960109",1.526,""],["19960110",1.5234,""],["19960111",1.5179,""],["19960112",1.5207,""],["19960115",1.52,""],["19960116",1.5201,""],["19960117",1.5235,""],["19960118",1.5273,""],["19960119",1.5244,""],["19960122",1.5217,""],["19960123",1.5176,""],["19960124",1.5193,""],["19960125",1.5166,""],["19960126",1.5237,""],["19960129",1.537,""],["19960130",1.5354,""],["19960131",1.5404,""],["19960201",1.5407,""],["19960202",1.5496,""],["19960205",1.5449,""],["19960206",1.5415,""],["19960207",1.5459,""],["19960208",1.5438,""],["19960209",1.5463,""],["19960212",1.5417,""],["19960213",1.5425,""],["19960214",1.5418,""],["19960215",1.5379,""],["19960216",1.5393,""],["19960219",1.5297,""],["19960220",1.5339,""],["19960221",1.5383,""],["19960222",1.5362,""],["19960223",1.5326,""],["19960226",1.5312,""],["19960227",1.5358,""],["19960228",1.5389,""],["19960229",1.5449,""],["19960301",1.5451,""],["19960304",1.5399,""],["19960305",1.5408,""],["19960306",1.5416,""],["19960307",1.5385,""],["19960308",1.5395,""],["19960311",1.5344,""],["19960312",1.5336,""],["19960313",1.5253,""],["19960314",1.5246,""],["19960315",1.527,""],["19960318",1.5251,""],["19960319",1.5301,""],["19960320",1.5311,""],["19960321",1.534,""],["19960322",1.5315,""],["19960325",1.5277,""],["19960326",1.527,""],["19960327",1.5285,""],["19960328",1.529,""],["19960329",1.5275,""],["19960401",1.529,""],["19960402",1.5269,""],["19960403",1.5283,""],["19960404",1.5342,""],["19960409",1.534,""],["19960410",1.5403,""],["19960411",1.5427,""],["19960412",1.5465,""],["19960415",1.5508,""],["19960416",1.5494,""],["19960417",1.5478,""],["19960418",1.5501,""],["19960419",1.542,""],["19960422",1.5441,""],["19960423",1.5452,""],["19960424",1.5476,""],["19960425",1.5452,""],["19960426",1.5433,""],["19960429",1.5435,""],["19960430",1.5479,""],["19960502",1.5579,""],["19960503",1.5513,""],["19960506",1.5557,""],["19960507",1.5572,""],["19960508",1.5549,""],["19960509",1.5535,""],["19960510",1.5547,""],["19960513",1.5602,""],["19960514",1.5584,""],["19960515",1.5599,""],["19960517",1.5685,""],["19960520",1.5717,""],["19960521",1.5732,""],["19960522",1.5739,""],["19960523",1.5695,""],["19960524",1.5695,""],["19960528",1.5738,""],["19960529",1.5767,""],["19960530",1.5693,""],["19960531",1.5729,""],["19960603",1.5656,""],["19960604",1.5723,""],["19960605",1.572,""],["19960606",1.5713,""],["19960607",1.5776,""],["19960610",1.5799,""],["19960611",1.5768,""],["19960612",1.5765,""],["19960613",1.5746,""],["19960614",1.5659,""],["19960617",1.5723,""],["19960618",1.5736,""],["19960619",1.5744,""],["19960620",1.5744,""],["19960621",1.5768,""],["19960624",1.5794,""],["19960625",1.5804,""],["19960626",1.5775,""],["19960627",1.5739,""],["19960628",1.5746,""],["19960701",1.5728,""],["19960702",1.5718,""],["19960703",1.5747,""],["19960704",1.5799,""],["19960705",1.5832,""],["19960708",1.583,""],["19960709",1.5844,""],["19960710",1.5861,""],["19960711",1.5839,""],["19960712",1.5801,""],["19960715",1.5819,""],["19960716",1.5683,""],["19960717",1.5552,""],["19960718",1.5576,""],["19960719",1.5596,""],["19960722",1.5557,""],["19960723",1.5474,""],["19960724",1.5547,""],["19960725",1.553,""],["19960726",1.5553,""],["19960729",1.5533,""],["19960730",1.5485,""],["19960731",1.5379,""],["19960801",1.5489,""],["19960802",1.55,""],["19960805",1.5432,""],["19960806",1.5451,""],["19960807",1.5466,""],["19960808",1.5515,""],["19960809",1.5471,""],["19960812",1.5455,""],["19960813",1.544,""],["19960814",1.545,""],["19960816",1.5443,""],["19960819",1.5432,""],["19960820",1.5448,""],["19960821",1.5393,""],["19960822",1.5413,""],["19960823",1.5423,""],["19960826",1.5351,""],["19960827",1.5338,""],["19960828",1.5356,""],["19960829",1.536,""],["19960830",1.5436,""],["19960902",1.5477,""],["19960903",1.5511,""],["19960904",1.5503,""],["19960905",1.5516,""],["19960906",1.5478,""],["19960909",1.5548,""],["19960910",1.5593,""],["19960911",1.5591,""],["19960912",1.5597,""],["19960913",1.5638,""],["19960916",1.5707,""],["19960917",1.5693,""],["19960918",1.5717,""],["19960919",1.5676,""],["19960920",1.5688,""],["19960923",1.5637,""],["19960924",1.5643,""],["19960925",1.5642,""],["19960926",1.5782,""],["19960927",1.5809,""],["19960930",1.5797,""],["19961001",1.5782,""],["19961002",1.5758,""],["19961003",1.5736,""],["19961004",1.5771,""],["19961007",1.5768,""],["19961008",1.5683,""],["19961009",1.5771,""],["19961010",1.5718,""],["19961011",1.573,""],["19961014",1.5748,""],["19961015",1.582,""],["19961016",1.5856,""],["19961017",1.5845,""],["19961018",1.5852,""],["19961021",1.5877,""],["19961022",1.5862,""],["19961023",1.5814,""],["19961024",1.5879,""],["19961025",1.5929,""],["19961028",1.5972,""],["19961029",1.5963,""],["19961030",1.6005,""],["19961031",1.601,""],["19961101",1.6134,""],["19961104",1.6152,""],["19961105",1.6222,""],["19961106",1.6208,""],["19961107",1.6158,""],["19961108",1.6239,""],["19961111",1.62,""],["19961112",1.6173,""],["19961113",1.6225,""],["19961114",1.6266,""],["19961115",1.6339,""],["19961118",1.6297,""],["19961119",1.6294,""],["19961120",1.6327,""],["19961121",1.6332,""],["19961122",1.6317,""],["19961125",1.632,""],["19961126",1.6381,""],["19961127",1.6377,""],["19961128",1.6375,""],["19961129",1.6392,""],["19961202",1.6518,""],["19961203",1.6473,""],["19961204",1.642,""],["19961205",1.6357,""],["19961206",1.6357,""],["19961209",1.6503,""],["19961210",1.654,""],["19961211",1.6537,""],["19961212",1.6491,""],["19961213",1.6435,""],["19961216",1.6579,""],["19961217",1.6579,""],["19961218",1.6603,""],["19961219",1.6637,""],["19961220",1.6668,""],["19961223",1.6733,""],["19961224",1.6739,""],["19961227",1.6852,""],["19961230",1.6894,""],["19961231",1.6913,""],["19970102",1.6943,""],["19970103",1.6948,""],["19970106",1.6856,""],["19970107",1.6847,""],["19970108",1.6828,""],["19970109",1.6898,""],["19970110",1.6955,""],["19970113",1.694,""],["19970114",1.6824,""],["19970115",1.683,""],["19970116",1.687,""],["19970117",1.688,""],["19970120",1.7018,""],["19970121",1.7034,""],["19970122",1.7071,""],["19970123",1.6984,""],["19970124",1.6829,""],["19970127",1.6836,""],["19970128",1.6874,""],["19970129",1.6853,""],["19970130",1.6941,""],["19970131",1.6876,""],["19970203",1.6882,""],["19970204",1.6895,""],["19970205",1.693,""],["19970206",1.6846,""],["19970207",1.6883,""],["19970210",1.6803,""],["19970211",1.6766,""],["19970212",1.677,""],["19970213",1.6812,""],["19970214",1.6918,""],["19970217",1.7025,""],["19970218",1.7013,""],["19970219",1.7024,""],["19970220",1.7067,""],["19970221",1.7014,""],["19970224",1.7006,""],["19970225",1.7019,""],["19970226",1.7062,""],["19970227",1.7082,""],["19970228",1.7062,""],["19970303",1.7025,""],["19970304",1.6965,""],["19970305",1.6925,""],["19970306",1.6942,""],["19970307",1.686,""],["19970310",1.6852,""],["19970311",1.6884,""],["19970312",1.6833,""],["19970313",1.6704,""],["19970314",1.6789,""],["19970317",1.6768,""],["19970318",1.6734,""],["19970319",1.6725,""],["19970320",1.666,""],["19970321",1.6832,""],["19970324",1.6855,""],["19970325",1.6853,""],["19970326",1.6936,""],["19970327",1.688,""],["19970401",1.6843,""],["19970402",1.6911,""],["19970403",1.6804,""],["19970404",1.6745,""],["19970407",1.6834,""],["19970408",1.6863,""],["19970409",1.6821,""],["19970410",1.6776,""],["19970411",1.6715,""],["19970414",1.6692,""],["19970415",1.6671,""],["19970416",1.6668,""],["19970417",1.6709,""],["19970418",1.668,""],["19970421",1.6657,""],["19970422",1.6652,""],["19970423",1.6721,""],["19970424",1.6714,""],["19970425",1.6664,""],["19970428",1.668,""],["19970429",1.6683,""],["19970430",1.6663,""],["19970502",1.6686,""],["19970505",1.6678,""],["19970506",1.6681,""],["19970507",1.6615,""],["19970509",1.6514,""],["19970512",1.6479,""],["19970513",1.6505,""],["19970514",1.6608,""],["19970515",1.6517,""],["19970516",1.6464,""],["19970520",1.6242,""],["19970521",1.6323,""],["19970522",1.6312,""],["19970523",1.6297,""],["19970526",1.6229,""],["19970527",1.6317,""],["19970528",1.6304,""],["19970529",1.6261,""],["19970530",1.6229,""],["19970602",1.6284,""],["19970603",1.6284,""],["19970604",1.6361,""],["19970605",1.639,""],["19970606",1.6459,""],["19970609",1.6404,""],["19970610",1.6484,""],["19970611",1.6405,""],["19970612",1.6427,""],["19970613",1.6362,""],["19970616",1.6354,""],["19970617",1.6389,""],["19970618",1.641,""],["19970619",1.6404,""],["19970620",1.6385,""],["19970623",1.6362,""],["19970624",1.6412,""],["19970625",1.6425,""],["19970626",1.6388,""],["19970627",1.6381,""],["19970630",1.649,""],["19970701",1.652,""],["19970702",1.6534,""],["19970703",1.6546,""],["19970704",1.6531,""],["19970707",1.6479,""],["19970708",1.6486,""],["19970709",1.6418,""],["19970710",1.6374,""],["19970711",1.6358,""],["19970714",1.6304,""],["19970715",1.6253,""],["19970716",1.6311,""],["19970717",1.6324,""],["19970718",1.6331,""],["19970721",1.6292,""],["19970722",1.6253,""],["19970723",1.6115,""],["19970724",1.6115,""],["19970725",1.6364,""],["19970728",1.6328,""],["19970729",1.6354,""],["19970730",1.6363,""],["19970731",1.6288,""],["19970801",1.6278,""],["19970804",1.6238,""],["19970805",1.618,""],["19970806",1.6104,""],["19970807",1.6111,""],["19970808",1.6137,""],["19970811",1.6153,""],["19970812",1.6181,""],["19970813",1.621,""],["19970814",1.625,""],["19970818",1.6342,""],["19970819",1.6275,""],["19970820",1.6257,""],["19970821",1.6212,""],["19970822",1.6288,""],["19970825",1.6245,""],["19970826",1.6274,""],["19970827",1.6297,""],["19970828",1.6288,""],["19970829",1.63,""],["19970901",1.6248,""],["19970902",1.6207,""],["19970903",1.6249,""],["19970904",1.6226,""],["19970905",1.6171,""],["19970908",1.6126,""],["19970909",1.6172,""],["19970910",1.6161,""],["19970911",1.6199,""],["19970912",1.6272,""],["19970915",1.6203,""],["19970916",1.6128,""],["19970917",1.617,""],["19970918",1.6203,""],["19970919",1.6191,""],["19970922",1.6155,""],["19970923",1.6174,""],["19970924",1.6197,""],["19970925",1.6215,""],["19970926",1.619,""],["19970929",1.6227,""],["19970930",1.6173,""],["19971001",1.6148,""],["19971002",1.6166,""],["19971003",1.615,""],["19971006",1.6186,""],["19971007",1.6179,""],["19971008",1.6206,""],["19971009",1.6292,""],["19971010",1.6354,""],["19971013",1.6412,""],["19971014",1.6402,""],["19971015",1.6392,""],["19971016",1.6383,""],["19971017",1.6358,""],["19971020",1.6406,""],["19971021",1.6399,""],["19971022",1.6341,""],["19971023",1.632,""],["19971024",1.6368,""],["19971027",1.628,""],["19971028",1.6054,""],["19971029",1.6158,""],["19971030",1.6034,""],["19971031",1.5976,""],["19971103",1.6082,""],["19971104",1.6059,""],["19971105",1.6071,""],["19971106",1.6096,""],["19971107",1.6025,""],["19971110",1.6041,""],["19971111",1.6078,""],["19971112",1.6032,""],["19971113",1.6043,""],["19971114",1.5998,""],["19971117",1.6071,""],["19971118",1.6087,""],["19971119",1.5993,""],["19971120",1.6012,""],["19971121",1.6058,""],["19971124",1.5969,""],["19971125",1.5965,""],["19971126",1.5947,""],["19971127",1.5965,""],["19971128",1.5984,""],["19971201",1.5959,""],["19971202",1.5939,""],["19971203",1.597,""],["19971204",1.5984,""],["19971205",1.5965,""],["19971208",1.6022,""],["19971209",1.6089,""],["19971210",1.6,""],["19971211",1.5985,""],["19971212",1.5958,""],["19971215",1.5934,""],["19971216",1.5921,""],["19971217",1.6013,""],["19971218",1.6007,""],["19971219",1.5987,""],["19971222",1.5949,""],["19971223",1.5962,""],["19971224",1.5969,""],["19971229",1.5992,""],["19971230",1.604,""],["19971231",1.6055,""],["19980102",1.6064,""],["19980105",1.6063,""],["19980106",1.6017,""],["19980107",1.5977,""],["19980108",1.5971,""],["19980109",1.5997,""],["19980112",1.5999,""],["19980113",1.6037,""],["19980114",1.608,""],["19980115",1.6072,""],["19980116",1.6166,""],["19980119",1.6145,""],["19980120",1.6119,""],["19980121",1.6112,""],["19980122",1.6064,""],["19980123",1.6114,""],["19980126",1.6042,""],["19980127",1.5991,""],["19980128",1.6002,""],["19980129",1.5935,""],["19980130",1.5916,""],["19980202",1.599,""],["19980203",1.6009,""],["19980204",1.5881,""],["19980205",1.5898,""],["19980206",1.5916,""],["19980209",1.5908,""],["19980210",1.5908,""],["19980211",1.5909,""],["19980212",1.5837,""],["19980213",1.5878,""],["19980216",1.5871,""],["19980217",1.5894,""],["19980218",1.5956,""],["19980219",1.5926,""],["19980220",1.593,""],["19980223",1.597,""],["19980224",1.5941,""],["19980225",1.5985,""],["19980226",1.5977,""],["19980227",1.6012,""],["19980302",1.5978,""],["19980303",1.5995,""],["19980304",1.6085,""],["19980305",1.6053,""],["19980306",1.6096,""],["19980309",1.6097,""],["19980310",1.6087,""],["19980311",1.6098,""],["19980312",1.6095,""],["19980313",1.6116,""],["19980316",1.6073,""],["19980317",1.6111,""],["19980318",1.614,""],["19980319",1.6147,""],["19980320",1.6178,""],["19980323",1.6193,""],["19980324",1.6162,""],["19980325",1.6196,""],["19980326",1.6198,""],["19980327",1.6207,""],["19980330",1.6332,""],["19980331",1.6369,""],["19980401",1.6414,""],["19980402",1.6418,""],["19980403",1.642,""],["19980406",1.6401,""],["19980407",1.6483,""],["19980408",1.6455,""],["19980409",1.6473,""],["19980414",1.639,""],["19980415",1.6408,""],["19980416",1.6479,""],["19980417",1.6411,""],["19980420",1.641,""],["19980421",1.6442,""],["19980422",1.638,""],["19980423",1.6346,""],["19980424",1.6436,""],["19980427",1.6444,""],["19980428",1.6427,""],["19980429",1.645,""],["19980430",1.6491,""],["19980504",1.6512,""],["19980505",1.6502,""],["19980506",1.6494,""],["19980507",1.6399,""],["19980508",1.6425,""],["19980511",1.6448,""],["19980512",1.6428,""],["19980513",1.6388,""],["19980514",1.6356,""],["19980515",1.6382,""],["19980518",1.6387,""],["19980519",1.637,""],["19980520",1.6386,""],["19980522",1.6387,""],["19980525",1.638,""],["19980526",1.6365,""],["19980527",1.6257,""],["19980528",1.627,""],["19980529",1.6352,""],["19980602",1.638,""],["19980603",1.638,""],["19980604",1.6395,""],["19980605",1.6374,""],["19980608",1.6378,""],["19980609",1.6329,""],["19980610",1.6277,""],["19980611",1.6313,""],["19980612",1.6335,""],["19980615",1.6396,""],["19980616",1.6448,""],["19980617",1.6431,""],["19980618",1.6508,""],["19980619",1.6541,""],["19980622",1.6504,""],["19980623",1.6499,""],["19980624",1.6516,""],["19980625",1.6576,""],["19980626",1.6661,""],["19980629",1.6661,""],["19980630",1.6641,""],["19980701",1.6659,""],["19980702",1.6616,""],["19980703",1.6635,""],["19980706",1.6634,""],["19980707",1.6571,""],["19980708",1.6601,""],["19980709",1.6681,""],["19980710",1.6684,""],["19980713",1.6696,""],["19980714",1.6616,""],["19980715",1.6629,""],["19980716",1.657,""],["19980717",1.6632,""],["19980720",1.662,""],["19980721",1.6672,""],["19980722",1.6659,""],["19980723",1.6657,""],["19980724",1.6594,""],["19980727",1.6567,""],["19980728",1.6572,""],["19980729",1.651,""],["19980730",1.6476,""],["19980731",1.6519,""],["19980803",1.6558,""],["19980804",1.6554,""],["19980805",1.6557,""],["19980806",1.6565,""],["19980807",1.6546,""],["19980810",1.6537,""],["19980811",1.6458,""],["19980812",1.6466,""],["19980813",1.64,""],["19980814",1.641,""],["19980817",1.647,""],["19980818",1.6505,""],["19980819",1.6502,""],["19980820",1.6528,""],["19980821",1.6483,""],["19980824",1.6455,""],["19980825",1.6482,""],["19980826",1.6424,""],["19980827",1.6351,""],["19980828",1.6272,""],["19980831",1.6201,""],["19980901",1.6198,""],["19980902",1.6234,""],["19980903",1.6148,""],["19980904",1.617,""],["19980907",1.6068,""],["19980908",1.6059,""],["19980909",1.6156,""],["19980910",1.6141,""],["19980911",1.612,""],["19980914",1.6171,""],["19980915",1.6185,""],["19980916",1.6199,""],["19980917",1.611,""],["19980918",1.6131,""],["19980921",1.6115,""],["19980922",1.6182,""],["19980923",1.6262,""],["19980924",1.6235,""],["19980925",1.6189,""],["19980928",1.6239,""],["19980929",1.6275,""],["19980930",1.6238,""],["19981001",1.619,""],["19981002",1.6122,""],["19981005",1.614,""],["19981006",1.6088,""],["19981007",1.5968,""],["19981008",1.5684,""],["19981009",1.5886,""],["19981012",1.5852,""],["19981013",1.5888,""],["19981014",1.5856,""],["19981015",1.5913,""],["19981016",1.5832,""],["19981019",1.5868,""],["19981020",1.5964,""],["19981021",1.6071,""],["19981022",1.6014,""],["19981023",1.5996,""],["19981026",1.5975,""],["19981027",1.6,""],["19981028",1.5857,""],["19981029",1.5913,""],["19981030",1.5942,""],["19981102",1.5969,""],["19981103",1.596,""],["19981104",1.6044,""],["19981105",1.6014,""],["19981106",1.6092,""],["19981109",1.6171,""],["19981110",1.6181,""],["19981111",1.6176,""],["19981112",1.6103,""],["19981113",1.6133,""],["19981116",1.6138,""],["19981117",1.6122,""],["19981118",1.6113,""],["19981119",1.6091,""],["19981120",1.6126,""],["19981123",1.6161,""],["19981124",1.6182,""],["19981125",1.6178,""],["19981126",1.6198,""],["19981127",1.6174,""],["19981130",1.6141,""],["19981201",1.6031,""],["19981202",1.6026,""],["19981203",1.6,""],["19981204",1.6004,""],["19981207",1.6019,""],["19981208",1.5991,""],["19981209",1.5944,""],["19981210",1.5868,""],["19981211",1.5804,""],["19981214",1.5805,""],["19981215",1.5816,""],["19981216",1.5818,""],["19981217",1.5815,""],["19981218",1.587,""],["19981221",1.5909,""],["19981222",1.5939,""],["19981223",1.5972,""],["19981224",1.5993,""],["19981228",1.603,""],["19981229",1.5982,""],["19981230",1.6037,""],["19981231",1.6078,""],["19990104",1.6168,""],["19990105",1.6123,""],["19990106",1.6116,""],["19990107",1.6165,""],["19990108",1.6138,""],["19990111",1.6104,""],["19990112",1.6072,""],["19990113",1.5931,""],["19990114",1.5934,""],["19990115",1.5984,""],["19990118",1.6004,""],["19990119",1.6001,""],["19990120",1.6024,""],["19990121",1.603,""],["19990122",1.5983,""],["19990125",1.5966,""],["19990126",1.6022,""],["19990127",1.6082,""],["19990128",1.6129,""],["19990129",1.6123,""],["19990201",1.6089,""],["19990202",1.6002,""],["19990203",1.5975,""],["19990204",1.6017,""],["19990205",1.6012,""],["19990208",1.6018,""],["19990209",1.5999,""],["19990210",1.5963,""],["19990211",1.5966,""],["19990212",1.5992,""],["19990215",1.595,""],["19990216",1.5975,""],["19990217",1.5973,""],["19990218",1.5982,""],["19990219",1.5982,""],["19990222",1.5986,""],["19990223",1.5954,""],["19990224",1.594,""],["19990225",1.5905,""],["19990226",1.589,""],["19990301",1.593,""],["19990302",1.5912,""],["19990303",1.5926,""],["19990304",1.5883,""],["19990305",1.5912,""],["19990308",1.5933,""],["19990309",1.5931,""],["19990310",1.6014,""],["19990311",1.5972,""],["19990312",1.5975,""],["19990315",1.601,""],["19990316",1.5995,""],["19990317",1.5987,""],["19990318",1.5975,""],["19990319",1.5986,""],["19990322",1.5966,""],["19990323",1.5945,""],["19990324",1.5908,""],["19990325",1.5944,""],["19990326",1.5965,""],["19990329",1.5943,""],["19990330",1.5956,""],["19990331",1.5981,""],["19990401",1.5957,""],["19990402",1.5973,""],["19990405",1.5968,""],["19990406",1.595,""],["19990407",1.5952,""],["19990408",1.5958,""],["19990409",1.5968,""],["19990412",1.603,""],["19990413",1.6032,""],["19990414",1.6052,""],["19990415",1.6035,""],["19990416",1.6027,""],["19990419",1.6015,""],["19990420",1.604,""],["19990421",1.6,""],["19990422",1.601,""],["19990423",1.6023,""],["19990426",1.6027,""],["19990427",1.6047,""],["19990428",1.6088,""],["19990429",1.6072,""],["19990430",1.6113,""],["19990503",1.6111,""],["19990504",1.6098,""],["19990505",1.6041,""],["19990506",1.608,""],["19990507",1.6078,""],["19990510",1.6075,""],["19990511",1.6082,""],["19990512",1.6052,""],["19990513",1.6013,""],["19990514",1.602,""],["19990517",1.6023,""],["19990518",1.6023,""],["19990519",1.6017,""],["19990520",1.602,""],["19990521",1.6034,""],["19990524",1.6023,""],["19990525",1.5964,""],["19990526",1.5949,""],["19990527",1.5939,""],["19990528",1.5941,""],["19990531",1.5943,""],["19990601",1.5928,""],["19990602",1.5912,""],["19990603",1.5928,""],["19990604",1.5877,""],["19990607",1.5858,""],["19990608",1.5909,""],["19990609",1.5914,""],["19990610",1.5947,""],["19990611",1.597,""],["19990614",1.5952,""],["19990615",1.5941,""],["19990616",1.5944,""],["19990617",1.5976,""],["19990618",1.5969,""],["19990621",1.5967,""],["19990622",1.5952,""],["19990623",1.597,""],["19990624",1.5977,""],["19990625",1.5995,""],["19990628",1.5995,""],["19990629",1.6012,""],["19990630",1.6034,""],["19990701",1.6043,""],["19990702",1.606,""],["19990705",1.6055,""],["19990706",1.604,""],["19990707",1.6034,""],["19990708",1.6029,""],["19990709",1.6065,""],["19990712",1.6072,""],["19990713",1.6031,""],["19990714",1.6043,""],["19990715",1.6055,""],["19990716",1.6059,""],["19990719",1.6067,""],["19990720",1.6038,""],["19990721",1.6059,""],["19990722",1.6068,""],["19990723",1.6053,""],["19990726",1.6066,""],["19990727",1.6,""],["19990728",1.5986,""],["19990729",1.5979,""],["19990730",1.5976,""],["19990802",1.5963,""],["19990803",1.5994,""],["19990804",1.6002,""],["19990805",1.5986,""],["19990806",1.6019,""],["19990809",1.5993,""],["19990810",1.6003,""],["19990811",1.6023,""],["19990812",1.6023,""],["19990813",1.6015,""],["19990816",1.602,""],["19990817",1.6012,""],["19990818",1.6016,""],["19990819",1.5997,""],["19990820",1.5975,""],["19990823",1.5973,""],["19990824",1.6009,""],["19990825",1.601,""],["19990826",1.602,""],["19990827",1.6014,""],["19990830",1.6019,""],["19990831",1.5997,""],["19990901",1.6004,""],["19990902",1.5991,""],["19990903",1.5969,""],["19990906",1.5978,""],["19990907",1.5989,""],["19990908",1.5993,""],["19990909",1.6002,""],["19990910",1.6025,""],["19990913",1.6056,""],["19990914",1.6046,""],["19990915",1.6032,""],["19990916",1.6032,""],["19990917",1.6047,""],["19990920",1.6049,""],["19990921",1.6048,""],["19990922",1.6024,""],["19990923",1.6039,""],["19990924",1.6002,""],["19990927",1.6019,""],["19990928",1.6023,""],["19990929",1.6003,""],["19990930",1.5967,""],["19991001",1.5985,""],["19991004",1.5915,""],["19991005",1.5932,""],["19991006",1.5907,""],["19991007",1.5924,""],["19991008",1.5956,""],["19991011",1.5949,""],["19991012",1.5945,""],["19991013",1.5907,""],["19991014",1.5908,""],["19991015",1.5872,""],["19991018",1.5882,""],["19991019",1.5891,""],["19991020",1.5912,""],["19991021",1.5922,""],["19991022",1.5972,""],["19991025",1.598,""],["19991026",1.5989,""],["19991027",1.5995,""],["19991028",1.6023,""],["19991029",1.603,""],["19991101",1.6042,""],["19991102",1.6051,""],["19991103",1.6077,""],["19991104",1.6115,""],["19991105",1.6137,""],["19991108",1.61,""],["19991109",1.6087,""],["19991110",1.6079,""],["19991111",1.6085,""],["19991112",1.6078,""],["19991115",1.6057,""],["19991116",1.6047,""],["19991117",1.6015,""],["19991118",1.602,""],["19991119",1.6032,""],["19991122",1.6029,""],["19991123",1.6009,""],["19991124",1.5997,""],["19991125",1.5999,""],["19991126",1.6012,""],["19991129",1.6029,""],["19991130",1.6021,""],["19991201",1.6007,""],["19991202",1.5999,""],["19991203",1.5967,""],["19991206",1.5969,""],["19991207",1.5999,""],["19991208",1.6014,""],["19991209",1.5991,""],["19991210",1.5984,""],["19991213",1.602,""],["19991214",1.6017,""],["19991215",1.6001,""],["19991216",1.6016,""],["19991217",1.6028,""],["19991220",1.6004,""],["19991221",1.5994,""],["19991222",1.599,""],["19991223",1.6011,""],["19991224",1.6043,""],["19991227",1.6046,""],["19991228",1.6057,""],["19991229",1.6059,""],["19991230",1.6051,""],["20000103",1.6043,""],["20000104",1.6053,""],["20000105",1.606,""],["20000106",1.6068,""],["20000107",1.6079,""],["20000110",1.6089,""],["20000111",1.6093,""],["20000112",1.6098,""],["20000113",1.6111,""],["20000114",1.613,""],["20000117",1.6136,""],["20000118",1.6131,""],["20000119",1.612,""],["20000120",1.6147,""],["20000121",1.6102,""],["20000124",1.6136,""],["20000125",1.6121,""],["20000126",1.6116,""],["20000127",1.6113,""],["20000128",1.6121,""],["20000131",1.6091,""],["20000201",1.6078,""],["20000202",1.6101,""],["20000203",1.6083,""],["20000204",1.6077,""],["20000207",1.6065,""],["20000208",1.6074,""],["20000209",1.6092,""],["20000210",1.606,""],["20000211",1.6056,""],["20000214",1.6066,""],["20000215",1.6061,""],["20000216",1.6036,""],["20000217",1.6042,""],["20000218",1.6032,""],["20000221",1.6031,""],["20000222",1.6072,""],["20000223",1.6105,""],["20000224",1.6101,""],["20000225",1.6083,""],["20000228",1.6064,""],["20000229",1.6067,""],["20000301",1.6066,""],["20000302",1.6075,""],["20000303",1.6063,""],["20000306",1.6072,""],["20000307",1.6083,""],["20000308",1.6061,""],["20000309",1.6061,""],["20000310",1.6078,""],["20000313",1.6108,""],["20000314",1.6114,""],["20000315",1.6115,""],["20000316",1.6112,""],["20000317",1.6126,""],["20000320",1.6126,""],["20000321",1.6116,""],["20000322",1.6095,""],["20000323",1.6045,""],["20000324",1.5936,""],["20000327",1.5908,""],["20000328",1.5904,""],["20000329",1.5896,""],["20000330",1.5909,""],["20000331",1.5907,""],["20000403",1.5886,""],["20000404",1.5817,""],["20000405",1.5732,""],["20000406",1.5725,""],["20000407",1.5727,""],["20000410",1.5731,""],["20000411",1.5718,""],["20000412",1.5745,""],["20000413",1.5738,""],["20000414",1.5737,""],["20000417",1.5686,""],["20000418",1.571,""],["20000419",1.5748,""],["20000420",1.5727,""],["20000425",1.5712,""],["20000426",1.5721,""],["20000427",1.5742,""],["20000428",1.571,""],["20000502",1.5599,""],["20000503",1.5411,""],["20000504",1.5472,""],["20000505",1.5467,""],["20000508",1.5494,""],["20000509",1.5481,""],["20000510",1.5604,""],["20000511",1.5559,""],["20000512",1.5528,""],["20000515",1.5554,""],["20000516",1.5525,""],["20000517",1.5488,""],["20000518",1.5534,""],["20000519",1.5512,""],["20000522",1.5527,""],["20000523",1.5632,""],["20000524",1.5641,""],["20000525",1.5575,""],["20000526",1.5642,""],["20000529",1.5677,""],["20000530",1.5718,""],["20000531",1.5716,""],["20000601",1.574,""],["20000602",1.5729,""],["20000605",1.5734,""],["20000606",1.574,""],["20000607",1.5676,""],["20000608",1.5664,""],["20000609",1.5661,""],["20000612",1.5624,""],["20000613",1.5628,""],["20000614",1.5651,""],["20000615",1.5648,""],["20000616",1.5611,""],["20000619",1.5618,""],["20000620",1.5577,""],["20000621",1.5522,""],["20000622",1.5451,""],["20000623",1.5521,""],["20000626",1.5478,""],["20000627",1.5486,""],["20000628",1.5479,""],["20000629",1.5558,""],["20000630",1.5576,""],["20000703",1.5551,""],["20000704",1.5528,""],["20000705",1.5532,""],["20000706",1.5484,""],["20000707",1.5458,""],["20000710",1.5461,""],["20000711",1.5516,""],["20000712",1.5523,""],["20000713",1.5532,""],["20000714",1.5476,""],["20000717",1.5465,""],["20000718",1.5502,""],["20000719",1.5473,""],["20000720",1.5488,""],["20000721",1.5511,""],["20000724",1.5555,""],["20000725",1.5538,""],["20000726",1.5519,""],["20000727",1.5531,""],["20000728",1.5486,""],["20000731",1.5477,""],["20000801",1.546,""],["20000802",1.5449,""],["20000803",1.5425,""],["20000804",1.5464,""],["20000807",1.5474,""],["20000808",1.544,""],["20000809",1.5443,""],["20000810",1.5449,""],["20000811",1.5531,""],["20000814",1.5541,""],["20000815",1.5591,""],["20000816",1.559,""],["20000817",1.5629,""],["20000818",1.5622,""],["20000821",1.5598,""],["20000822",1.5608,""],["20000823",1.5525,""],["20000824",1.5489,""],["20000825",1.5453,""],["20000828",1.5437,""],["20000829",1.5447,""],["20000830",1.5483,""],["20000831",1.5498,""],["20000901",1.55,""],["20000904",1.5532,""],["20000905",1.549,""],["20000906",1.5482,""],["20000907",1.5468,""],["20000908",1.549,""],["20000911",1.5298,""],["20000912",1.5218,""],["20000913",1.5286,""],["20000914",1.5265,""],["20000915",1.5278,""],["20000918",1.5235,""],["20000919",1.52,""],["20000920",1.5123,""],["20000921",1.51,""],["20000922",1.5318,""],["20000925",1.5221,""],["20000926",1.5188,""],["20000927",1.5254,""],["20000928",1.5257,""],["20000929",1.524,""],["20001002",1.5237,""],["20001003",1.517,""],["20001004",1.5155,""],["20001005",1.5228,""],["20001006",1.5252,""],["20001009",1.5213,""],["20001010",1.5191,""],["20001011",1.5109,""],["20001012",1.5115,""],["20001013",1.5067,""],["20001016",1.5122,""],["20001017",1.5123,""],["20001018",1.5086,""],["20001019",1.504,""],["20001020",1.5058,""],["20001023",1.5014,""],["20001024",1.5016,""],["20001025",1.5015,""],["20001026",1.5088,""],["20001027",1.5124,""],["20001030",1.5235,""],["20001031",1.521,""],["20001101",1.5279,""],["20001102",1.5288,""],["20001103",1.53,""],["20001106",1.5252,""],["20001107",1.5214,""],["20001108",1.5198,""],["20001109",1.5209,""],["20001110",1.5233,""],["20001113",1.5215,""],["20001114",1.5194,""],["20001115",1.5228,""],["20001116",1.5272,""],["20001117",1.5244,""],["20001120",1.5291,""],["20001121",1.5216,""],["20001122",1.5204,""],["20001123",1.5191,""],["20001124",1.5205,""],["20001127",1.5152,""],["20001128",1.5148,""],["20001129",1.5134,""],["20001130",1.5095,""],["20001201",1.5134,""],["20001204",1.5166,""],["20001205",1.5095,""],["20001206",1.5116,""],["20001207",1.5152,""],["20001208",1.5128,""],["20001211",1.5091,""],["20001212",1.504,""],["20001213",1.5036,""],["20001214",1.5055,""],["20001215",1.5086,""],["20001218",1.5055,""],["20001219",1.5064,""],["20001220",1.5162,""],["20001221",1.5244,""],["20001222",1.522,""],["20001227",1.5243,""],["20001228",1.5276,""],["20001229",1.5232,""],["20010102",1.5218,""],["20010103",1.522,""],["20010104",1.5217,""],["20010105",1.529,""],["20010108",1.5271,""],["20010109",1.5232,""],["20010110",1.5243,""],["20010111",1.5324,""],["20010112",1.541,""],["20010115",1.5427,""],["20010116",1.5385,""],["20010117",1.5374,""],["20010118",1.5283,""],["20010119",1.5268,""],["20010122",1.534,""],["20010123",1.5316,""],["20010124",1.5323,""],["20010125",1.5247,""],["20010126",1.5278,""],["20010129",1.5228,""],["20010130",1.5204,""],["20010131",1.5302,""],["20010201",1.5327,""],["20010202",1.5377,""],["20010205",1.5383,""],["20010206",1.5385,""],["20010207",1.5392,""],["20010208",1.5312,""],["20010209",1.5348,""],["20010212",1.5369,""],["20010213",1.5372,""],["20010214",1.5355,""],["20010215",1.5315,""],["20010216",1.537,""],["20010219",1.5362,""],["20010220",1.5351,""],["20010221",1.5361,""],["20010222",1.5317,""],["20010223",1.5334,""],["20010226",1.5337,""],["20010227",1.5368,""],["20010228",1.5416,""],["20010301",1.5411,""],["20010302",1.5379,""],["20010305",1.5376,""],["20010306",1.5373,""],["20010307",1.5372,""],["20010308",1.5418,""],["20010309",1.5431,""],["20010312",1.5413,""],["20010313",1.5374,""],["20010314",1.5361,""],["20010315",1.5387,""],["20010316",1.5367,""],["20010319",1.5354,""],["20010320",1.5318,""],["20010321",1.5338,""],["20010322",1.5283,""],["20010323",1.5319,""],["20010326",1.5328,""],["20010327",1.5347,""],["20010328",1.5304,""],["20010329",1.5278,""],["20010330",1.5271,""],["20010402",1.5264,""],["20010403",1.5272,""],["20010404",1.5264,""],["20010405",1.5291,""],["20010406",1.5276,""],["20010409",1.5293,""],["20010410",1.5275,""],["20010411",1.5224,""],["20010412",1.5184,""],["20010417",1.5225,""],["20010418",1.5285,""],["20010419",1.529,""],["20010420",1.5311,""],["20010423",1.5311,""],["20010424",1.5282,""],["20010425",1.532,""],["20010426",1.5334,""],["20010427",1.5378,""],["20010430",1.5366,""],["20010502",1.5416,""],["20010503",1.5419,""],["20010504",1.5434,""],["20010507",1.5432,""],["20010508",1.5419,""],["20010509",1.5401,""],["20010510",1.5404,""],["20010511",1.5353,""],["20010514",1.5327,""],["20010515",1.5319,""],["20010516",1.5329,""],["20010517",1.533,""],["20010518",1.5341,""],["20010521",1.5316,""],["20010522",1.5317,""],["20010523",1.5269,""],["20010524",1.5269,""],["20010525",1.5272,""],["20010528",1.5272,""],["20010529",1.526,""],["20010530",1.5252,""],["20010531",1.5206,""],["20010601",1.5209,""],["20010604",1.5218,""],["20010605",1.5142,""],["20010606",1.5181,""],["20010607",1.5236,""],["20010608",1.5219,""],["20010611",1.5228,""],["20010612",1.5222,""],["20010613",1.528,""],["20010614",1.5254,""],["20010615",1.5255,""],["20010618",1.5292,""],["20010619",1.53,""],["20010620",1.5248,""],["20010621",1.5204,""],["20010622",1.5168,""],["20010625",1.5202,""],["20010626",1.5222,""],["20010627",1.5223,""],["20010628",1.5193,""],["20010629",1.5228,""],["20010702",1.5209,""],["20010703",1.5236,""],["20010704",1.5194,""],["20010705",1.5216,""],["20010706",1.522,""],["20010709",1.5196,""],["20010710",1.5238,""],["20010711",1.5194,""],["20010712",1.5138,""],["20010713",1.5118,""],["20010716",1.5135,""],["20010717",1.5121,""],["20010718",1.504,""],["20010719",1.507,""],["20010720",1.5078,""],["20010723",1.5055,""],["20010724",1.5064,""],["20010725",1.5054,""],["20010726",1.5107,""],["20010727",1.5081,""],["20010730",1.5114,""],["20010731",1.5102,""],["20010801",1.5106,""],["20010802",1.5094,""],["20010803",1.5076,""],["20010806",1.5076,""],["20010807",1.506,""],["20010808",1.5059,""],["20010809",1.5057,""],["20010810",1.5117,""],["20010813",1.5139,""],["20010814",1.5155,""],["20010815",1.5184,""],["20010816",1.5193,""],["20010817",1.5183,""],["20010820",1.5187,""],["20010821",1.5166,""],["20010822",1.5199,""],["20010823",1.5194,""],["20010824",1.5193,""],["20010827",1.5194,""],["20010828",1.5166,""],["20010829",1.5168,""],["20010830",1.5171,""],["20010831",1.5165,""],["20010903",1.5156,""],["20010904",1.5151,""],["20010905",1.5101,""],["20010906",1.5115,""],["20010907",1.5118,""],["20010910",1.5145,""],["20010911",1.5146,""],["20010912",1.503,""],["20010913",1.504,""],["20010914",1.4984,""],["20010917",1.488,""],["20010918",1.4788,""],["20010919",1.4835,""],["20010920",1.4735,""],["20010921",1.4464,""],["20010924",1.4602,""],["20010925",1.46,""],["20010926",1.4795,""],["20010927",1.4811,""],["20010928",1.4761,""],["20011001",1.4799,""],["20011002",1.4803,""],["20011003",1.4844,""],["20011004",1.4856,""],["20011005",1.4874,""],["20011008",1.4762,""],["20011009",1.4814,""],["20011010",1.4826,""],["20011011",1.4852,""],["20011012",1.4825,""],["20011015",1.4776,""],["20011016",1.4809,""],["20011017",1.484,""],["20011018",1.478,""],["20011019",1.4777,""],["20011022",1.4754,""],["20011023",1.4791,""],["20011024",1.4798,""],["20011025",1.4779,""],["20011026",1.4746,""],["20011029",1.4738,""],["20011030",1.4703,""],["20011031",1.4682,""],["20011101",1.4725,""],["20011102",1.4741,""],["20011105",1.4713,""],["20011106",1.4715,""],["20011107",1.4704,""],["20011108",1.4679,""],["20011109",1.4667,""],["20011112",1.4634,""],["20011113",1.4655,""],["20011114",1.4701,""],["20011115",1.4709,""],["20011116",1.4674,""],["20011119",1.4651,""],["20011120",1.458,""],["20011121",1.4573,""],["20011122",1.4594,""],["20011123",1.4617,""],["20011126",1.4663,""],["20011127",1.4641,""],["20011128",1.4586,""],["20011129",1.4635,""],["20011130",1.4724,""],["20011203",1.4732,""],["20011204",1.4726,""],["20011205",1.4747,""],["20011206",1.4741,""],["20011207",1.4787,""],["20011210",1.4806,""],["20011211",1.4792,""],["20011212",1.4739,""],["20011213",1.473,""],["20011214",1.4737,""],["20011217",1.4772,""],["20011218",1.4744,""],["20011219",1.4734,""],["20011220",1.4675,""],["20011221",1.4642,""],["20011224",1.4721,""],["20011227",1.4835,""],["20011228",1.4829,""],["20020102",1.4833,""],["20020103",1.4856,""],["20020104",1.4789,""],["20020107",1.4719,""],["20020108",1.4703,""],["20020109",1.4791,""],["20020110",1.4833,""],["20020111",1.4795,""],["20020114",1.4791,""],["20020115",1.4791,""],["20020116",1.4705,""],["20020117",1.4659,""],["20020118",1.4698,""],["20020121",1.4692,""],["20020122",1.4686,""],["20020123",1.4737,""],["20020124",1.4687,""],["20020125",1.4716,""],["20020128",1.4736,""],["20020129",1.4717,""],["20020130",1.4709,""],["20020131",1.4748,""],["20020201",1.4781,""],["20020204",1.4805,""],["20020205",1.4751,""],["20020206",1.4703,""],["20020207",1.4722,""],["20020208",1.4722,""],["20020211",1.4781,""],["20020212",1.4766,""],["20020213",1.4776,""],["20020214",1.4828,""],["20020215",1.4813,""],["20020218",1.4804,""],["20020219",1.4786,""],["20020220",1.4812,""],["20020221",1.4793,""],["20020222",1.4796,""],["20020225",1.4772,""],["20020226",1.4761,""],["20020227",1.4767,""],["20020228",1.4759,""],["20020301",1.4759,""],["20020304",1.4779,""],["20020305",1.4766,""],["20020306",1.4767,""],["20020307",1.4719,""],["20020308",1.4708,""],["20020311",1.4716,""],["20020312",1.4678,""],["20020313",1.4681,""],["20020314",1.4655,""],["20020315",1.4617,""],["20020318",1.4633,""],["20020319",1.4661,""],["20020320",1.4642,""],["20020321",1.4633,""],["20020322",1.4602,""],["20020325",1.4608,""],["20020326",1.4614,""],["20020327",1.4656,""],["20020328",1.467,""],["20020402",1.4625,""],["20020403",1.4627,""],["20020404",1.4617,""],["20020405",1.4658,""],["20020408",1.4637,""],["20020409",1.4665,""],["20020410",1.4666,""],["20020411",1.4674,""],["20020412",1.4656,""],["20020415",1.4674,""],["20020416",1.4695,""],["20020417",1.4707,""],["20020418",1.4685,""],["20020419",1.4673,""],["20020422",1.4667,""],["20020423",1.4684,""],["20020424",1.4656,""],["20020425",1.4647,""],["20020426",1.4644,""],["20020429",1.4637,""],["20020430",1.4621,""],["20020502",1.4564,""],["20020503",1.4548,""],["20020506",1.4563,""],["20020507",1.4592,""],["20020508",1.4563,""],["20020509",1.4547,""],["20020510",1.4547,""],["20020513",1.4543,""],["20020514",1.4554,""],["20020515",1.4562,""],["20020516",1.4559,""],["20020517",1.4568,""],["20020520",1.4538,""],["20020521",1.4525,""],["20020522",1.4526,""],["20020523",1.4537,""],["20020524",1.458,""],["20020527",1.459,""],["20020528",1.4627,""],["20020529",1.4658,""],["20020530",1.4657,""],["20020531",1.4644,""],["20020603",1.4673,""],["20020604",1.4682,""],["20020605",1.4704,""],["20020606",1.4744,""],["20020607",1.471,""],["20020610",1.4725,""],["20020611",1.4752,""],["20020612",1.4774,""],["20020613",1.4762,""],["20020614",1.4752,""],["20020617",1.4765,""],["20020618",1.4762,""],["20020619",1.474,""],["20020620",1.47,""],["20020621",1.4693,""],["20020624",1.4694,""],["20020625",1.4688,""],["20020626",1.4658,""],["20020627",1.4722,""],["20020628",1.4721,""],["20020701",1.4699,""],["20020702",1.4663,""],["20020703",1.462,""],["20020704",1.4646,""],["20020705",1.4659,""],["20020708",1.4688,""],["20020709",1.4721,""],["20020710",1.4719,""],["20020711",1.4673,""],["20020712",1.4681,""],["20020715",1.4694,""],["20020716",1.4675,""],["20020717",1.466,""],["20020718",1.4642,""],["20020719",1.4635,""],["20020722",1.4559,""],["20020723",1.4549,""],["20020724",1.4517,""],["20020725",1.4494,""],["20020726",1.4502,""],["20020729",1.4529,""],["20020730",1.4579,""],["20020731",1.4546,""],["20020801",1.4505,""],["20020802",1.4504,""],["20020805",1.4543,""],["20020806",1.4546,""],["20020807",1.459,""],["20020808",1.4621,""],["20020809",1.4588,""],["20020812",1.4618,""],["20020813",1.4644,""],["20020814",1.4596,""],["20020815",1.4626,""],["20020816",1.4645,""],["20020819",1.4673,""],["20020820",1.4694,""],["20020821",1.4692,""],["20020822",1.4691,""],["20020823",1.4724,""],["20020826",1.4699,""],["20020827",1.4697,""],["20020828",1.4706,""],["20020829",1.4702,""],["20020830",1.4694,""],["20020902",1.4714,""],["20020903",1.4698,""],["20020904",1.4646,""],["20020905",1.4582,""],["20020906",1.459,""],["20020909",1.4576,""],["20020910",1.4603,""],["20020911",1.4624,""],["20020912",1.4656,""],["20020913",1.4679,""],["20020916",1.4684,""],["20020917",1.4717,""],["20020918",1.469,""],["20020919",1.4678,""],["20020920",1.4662,""],["20020923",1.4636,""],["20020924",1.4626,""],["20020925",1.4645,""],["20020926",1.4644,""],["20020927",1.4666,""],["20020930",1.4611,""],["20021001",1.4574,""],["20021002",1.4604,""],["20021003",1.4597,""],["20021004",1.4618,""],["20021007",1.4621,""],["20021008",1.4671,""],["20021009",1.4666,""],["20021010",1.4626,""],["20021011",1.4636,""],["20021014",1.4622,""],["20021015",1.4672,""],["20021016",1.4681,""],["20021017",1.4669,""],["20021018",1.4682,""],["20021021",1.4693,""],["20021022",1.4693,""],["20021023",1.4662,""],["20021024",1.4675,""],["20021025",1.4663,""],["20021028",1.468,""],["20021029",1.4657,""],["20021030",1.4649,""],["20021031",1.4633,""],["20021101",1.4606,""],["20021104",1.4633,""],["20021105",1.4613,""],["20021106",1.4633,""],["20021107",1.4641,""],["20021108",1.4633,""],["20021111",1.4632,""],["20021112",1.4616,""],["20021113",1.4632,""],["20021114",1.4651,""],["20021115",1.4664,""],["20021118",1.4676,""],["20021119",1.4681,""],["20021120",1.4675,""],["20021121",1.4687,""],["20021122",1.4718,""],["20021125",1.4746,""],["20021126",1.4736,""],["20021127",1.4757,""],["20021128",1.4746,""],["20021129",1.4754,""],["20021202",1.4774,""],["20021203",1.4721,""],["20021204",1.4721,""],["20021205",1.4727,""],["20021206",1.4717,""],["20021209",1.4737,""],["20021210",1.4736,""],["20021211",1.474,""],["20021212",1.4768,""],["20021213",1.4768,""],["20021216",1.477,""],["20021217",1.4732,""],["20021218",1.4663,""],["20021219",1.4635,""],["20021220",1.4619,""],["20021223",1.458,""],["20021224",1.4538,""],["20021227",1.4567,""],["20021230",1.4548,""],["20021231",1.4524,""],["20030102",1.4528,""],["20030103",1.4555,""],["20030106",1.4563,""],["20030107",1.4565,""],["20030108",1.4586,""],["20030109",1.4597,""],["20030110",1.4602,""],["20030113",1.4613,""],["20030114",1.4623,""],["20030115",1.4636,""],["20030116",1.4626,""],["20030117",1.4598,""],["20030120",1.4608,""],["20030121",1.4614,""],["20030122",1.4622,""],["20030123",1.4635,""],["20030124",1.4666,""],["20030127",1.4673,""],["20030128",1.4692,""],["20030129",1.4678,""],["20030130",1.4702,""],["20030131",1.4678,""],["20030203",1.4684,""],["20030204",1.4673,""],["20030205",1.4666,""],["20030206",1.4666,""],["20030207",1.4667,""],["20030210",1.4658,""],["20030211",1.4669,""],["20030212",1.4674,""],["20030213",1.4688,""],["20030214",1.4692,""],["20030217",1.4725,""],["20030218",1.4701,""],["20030219",1.4722,""],["20030220",1.4707,""],["20030221",1.4673,""],["20030224",1.4692,""],["20030225",1.4649,""],["20030226",1.4612,""],["20030227",1.463,""],["20030228",1.4629,""],["20030303",1.4621,""],["20030304",1.4595,""],["20030305",1.459,""],["20030306",1.464,""],["20030307",1.4653,""],["20030310",1.4686,""],["20030311",1.4664,""],["20030312",1.4674,""],["20030313",1.4689,""],["20030314",1.4677,""],["20030317",1.4671,""],["20030318",1.4714,""],["20030319",1.4713,""],["20030320",1.4714,""],["20030321",1.4756,""],["20030324",1.475,""],["20030325",1.472,""],["20030326",1.4739,""],["20030327",1.4793,""],["20030328",1.4766,""],["20030331",1.4764,""],["20030401",1.4768,""],["20030402",1.4827,""],["20030403",1.4854,""],["20030404",1.4865,""],["20030407",1.4873,""],["20030408",1.4859,""],["20030409",1.4878,""],["20030410",1.4948,""],["20030411",1.4974,""],["20030414",1.4966,""],["20030415",1.4999,""],["20030416",1.5021,""],["20030417",1.4998,""],["20030422",1.5058,""],["20030423",1.5068,""],["20030424",1.5055,""],["20030425",1.5021,""],["20030428",1.5039,""],["20030429",1.5075,""],["20030430",1.5131,""],["20030502",1.5104,""],["20030505",1.5134,""],["20030506",1.5144,""],["20030507",1.514,""],["20030508",1.5046,""],["20030509",1.5074,""],["20030512",1.5133,""],["20030513",1.5165,""],["20030514",1.5129,""],["20030515",1.5103,""],["20030516",1.5074,""],["20030519",1.5135,""],["20030520",1.5123,""],["20030521",1.5077,""],["20030522",1.5124,""],["20030523",1.5216,""],["20030526",1.5262,""],["20030527",1.5279,""],["20030528",1.5237,""],["20030529",1.5288,""],["20030530",1.5277,""],["20030602",1.5277,""],["20030603",1.5364,""],["20030604",1.5366,""],["20030605",1.5437,""],["20030606",1.5444,""],["20030609",1.5454,""],["20030610",1.5422,""],["20030611",1.5378,""],["20030612",1.5384,""],["20030613",1.5487,""],["20030616",1.5429,""],["20030617",1.541,""],["20030618",1.5463,""],["20030619",1.5518,""],["20030620",1.5429,""],["20030623",1.5343,""],["20030624",1.5317,""],["20030625",1.5323,""],["20030626",1.5394,""],["20030627",1.5452,""],["20030630",1.5544,""],["20030701",1.5582,""],["20030702",1.5516,""],["20030703",1.5517,""],["20030704",1.55,""],["20030707",1.5546,""],["20030708",1.5516,""],["20030709",1.5432,""],["20030710",1.5489,""],["20030711",1.5485,""],["20030714",1.5514,""],["20030715",1.5515,""],["20030716",1.5457,""],["20030717",1.5359,""],["20030718",1.5366,""],["20030721",1.538,""],["20030722",1.5434,""],["20030723",1.545,""],["20030724",1.5494,""],["20030725",1.5479,""],["20030728",1.5481,""],["20030729",1.5484,""],["20030730",1.5494,""],["20030731",1.5464,""],["20030801",1.5303,""],["20030804",1.5367,""],["20030805",1.5321,""],["20030806",1.5344,""],["20030807",1.5372,""],["20030808",1.5367,""],["20030811",1.5383,""],["20030812",1.5426,""],["20030813",1.5462,""],["20030814",1.5474,""],["20030815",1.5438,""],["20030818",1.5454,""],["20030819",1.5483,""],["20030820",1.543,""],["20030821",1.5424,""],["20030822",1.5422,""],["20030825",1.54,""],["20030826",1.537,""],["20030827",1.5372,""],["20030828",1.5415,""],["20030829",1.5369,""],["20030901",1.537,""],["20030902",1.5359,""],["20030903",1.5318,""],["20030904",1.5379,""],["20030905",1.5405,""],["20030908",1.5383,""],["20030909",1.5437,""],["20030910",1.5501,""],["20030911",1.5532,""],["20030912",1.5561,""],["20030915",1.5574,""],["20030916",1.5575,""],["20030917",1.5493,""],["20030918",1.5583,""],["20030919",1.5597,""],["20030922",1.5535,""],["20030923",1.5533,""],["20030924",1.5533,""],["20030925",1.5495,""],["20030926",1.5433,""],["20030929",1.5425,""],["20030930",1.5404,""],["20031001",1.5396,""],["20031002",1.5411,""],["20031003",1.544,""],["20031006",1.5468,""],["20031007",1.5494,""],["20031008",1.5492,""],["20031009",1.5498,""],["20031010",1.55,""],["20031013",1.5493,""],["20031014",1.5467,""],["20031015",1.5455,""],["20031016",1.5487,""],["20031017",1.5514,""],["20031020",1.5524,""],["20031021",1.5534,""],["20031022",1.5536,""],["20031023",1.5467,""],["20031024",1.5471,""],["20031027",1.5476,""],["20031028",1.5516,""],["20031029",1.5512,""],["20031030",1.5495,""],["20031031",1.5506,""],["20031103",1.5545,""],["20031104",1.563,""],["20031105",1.5652,""],["20031106",1.5662,""],["20031107",1.5702,""],["20031110",1.5729,""],["20031111",1.5689,""],["20031112",1.5668,""],["20031113",1.5717,""],["20031114",1.5668,""],["20031117",1.558,""],["20031118",1.5568,""],["20031119",1.5518,""],["20031120",1.5481,""],["20031121",1.5463,""],["20031124",1.5527,""],["20031125",1.5535,""],["20031126",1.5499,""],["20031127",1.5489,""],["20031128",1.5484,""],["20031201",1.5504,""],["20031202",1.5552,""],["20031203",1.5569,""],["20031204",1.5579,""],["20031205",1.5577,""],["20031208",1.5479,""],["20031209",1.5473,""],["20031210",1.5462,""],["20031211",1.5509,""],["20031212",1.5498,""],["20031215",1.5516,""],["20031216",1.5529,""],["20031217",1.5539,""],["20031218",1.5563,""],["20031219",1.5552,""],["20031222",1.5565,""],["20031223",1.5611,""],["20031224",1.559,""],["20031229",1.5587,""],["20031230",1.5594,""],["20031231",1.5579,""],["20040102",1.5615,""],["20040105",1.5594,""],["20040106",1.5666,""],["20040107",1.5676,""],["20040108",1.5697,""],["20040109",1.5667,""],["20040112",1.565,""],["20040113",1.5623,""],["20040114",1.5601,""],["20040115",1.5626,""],["20040116",1.567,""],["20040119",1.5701,""],["20040120",1.572,""],["20040121",1.5691,""],["20040122",1.5673,""],["20040123",1.5659,""],["20040126",1.5645,""],["20040127",1.5681,""],["20040128",1.5688,""],["20040129",1.5621,""],["20040130",1.5626,""],["20040202",1.5687,""],["20040203",1.5662,""],["20040204",1.5693,""],["20040205",1.5699,""],["20040206",1.5694,""],["20040209",1.5688,""],["20040210",1.569,""],["20040211",1.5738,""],["20040212",1.5765,""],["20040213",1.579,""],["20040216",1.5754,""],["20040217",1.5747,""],["20040218",1.5768,""],["20040219",1.5763,""],["20040220",1.5758,""],["20040223",1.5786,""],["20040224",1.5745,""],["20040225",1.574,""],["20040226",1.574,""],["20040227",1.578,""],["20040301",1.5783,""],["20040302",1.5838,""],["20040303",1.5807,""],["20040304",1.5793,""],["20040305",1.5778,""],["20040308",1.5822,""],["20040309",1.5801,""],["20040310",1.5758,""],["20040311",1.567,""],["20040312",1.5692,""],["20040315",1.5645,""],["20040316",1.5692,""],["20040317",1.567,""],["20040318",1.5625,""],["20040319",1.5587,""],["20040322",1.5574,""],["20040323",1.5524,""],["20040324",1.5533,""],["20040325",1.5505,""],["20040326",1.556,""],["20040329",1.5583,""],["20040330",1.5586,""],["20040331",1.5594,""],["20040401",1.5595,""],["20040402",1.5637,""],["20040405",1.5673,""],["20040406",1.5657,""],["20040407",1.5583,""],["20040408",1.5521,""],["20040413",1.5495,""],["20040414",1.5479,""],["20040415",1.552,""],["20040416",1.5541,""],["20040419",1.5492,""],["20040420",1.5548,""],["20040421",1.5551,""],["20040422",1.5551,""],["20040423",1.5598,""],["20040426",1.5566,""],["20040427",1.5488,""],["20040428",1.5487,""],["20040429",1.5446,""],["20040430",1.5511,""],["20040503",1.5524,""],["20040504",1.5522,""],["20040505",1.5474,""],["20040506",1.5494,""],["20040507",1.5492,""],["20040510",1.5417,""],["20040511",1.5426,""],["20040512",1.5411,""],["20040513",1.5383,""],["20040514",1.54,""],["20040517",1.536,""],["20040518",1.5346,""],["20040519",1.5382,""],["20040520",1.5365,""],["20040521",1.5369,""],["20040524",1.5351,""],["20040525",1.5379,""],["20040526",1.5378,""],["20040527",1.5355,""],["20040528",1.5304,""],["20040531",1.5276,""],["20040601",1.528,""],["20040602",1.5276,""],["20040603",1.526,""],["20040604",1.5273,""],["20040607",1.5242,""],["20040608",1.5229,""],["20040609",1.5197,""],["20040610",1.5126,""],["20040611",1.512,""],["20040614",1.5145,""],["20040615",1.5179,""],["20040616",1.5239,""],["20040617",1.516,""],["20040618",1.5104,""],["20040621",1.5085,""],["20040622",1.5133,""],["20040623",1.5167,""],["20040624",1.513,""],["20040625",1.5146,""],["20040628",1.5211,""],["20040629",1.528,""],["20040630",1.5242,""],["20040701",1.5232,""],["20040702",1.5208,""],["20040705",1.5182,""],["20040706",1.5188,""],["20040707",1.5185,""],["20040708",1.5189,""],["20040709",1.5188,""],["20040712",1.5183,""],["20040713",1.5206,""],["20040714",1.5248,""],["20040715",1.5264,""],["20040716",1.5271,""],["20040719",1.5264,""],["20040720",1.532,""],["20040721",1.5337,""],["20040722",1.5329,""],["20040723",1.5289,""],["20040726",1.5331,""],["20040727",1.5367,""],["20040728",1.536,""],["20040729",1.5393,""],["20040730",1.5414,""],["20040802",1.5361,""],["20040803",1.5413,""],["20040804",1.5394,""],["20040805",1.5383,""],["20040806",1.538,""],["20040809",1.5392,""],["20040810",1.5389,""],["20040811",1.5416,""],["20040812",1.5397,""],["20040813",1.5347,""],["20040816",1.5325,""],["20040817",1.537,""],["20040818",1.535,""],["20040819",1.5349,""],["20040820",1.5398,""],["20040823",1.541,""],["20040824",1.541,""],["20040825",1.5403,""],["20040826",1.5398,""],["20040827",1.5401,""],["20040830",1.5409,""],["20040831",1.5428,""],["20040901",1.5386,""],["20040902",1.5338,""],["20040903",1.534,""],["20040906",1.5337,""],["20040907",1.5325,""],["20040908",1.5379,""],["20040909",1.5384,""],["20040910",1.5401,""],["20040913",1.5417,""],["20040914",1.5439,""],["20040915",1.5417,""],["20040916",1.5457,""],["20040917",1.548,""],["20040920",1.5468,""],["20040921",1.5452,""],["20040922",1.5477,""],["20040923",1.5477,""],["20040924",1.5473,""],["20040927",1.5493,""],["20040928",1.551,""],["20040929",1.5509,""],["20040930",1.5524,""],["20041001",1.5495,""],["20041004",1.552,""],["20041005",1.5532,""],["20041006",1.5543,""],["20041007",1.5535,""],["20041008",1.5529,""],["20041011",1.5496,""],["20041012",1.5489,""],["20041013",1.546,""],["20041014",1.5449,""],["20041015",1.5414,""],["20041018",1.5382,""],["20041019",1.5385,""],["20041020",1.5374,""],["20041021",1.5365,""],["20041022",1.5384,""],["20041025",1.5326,""],["20041026",1.5333,""],["20041027",1.5321,""],["20041028",1.5316,""],["20041029",1.5299,""],["20041101",1.5318,""],["20041102",1.5317,""],["20041103",1.5331,""],["20041104",1.5304,""],["20041105",1.5316,""],["20041108",1.5286,""],["20041109",1.5273,""],["20041110",1.5222,""],["20041111",1.5191,""],["20041112",1.5205,""],["20041115",1.5241,""],["20041116",1.5238,""],["20041117",1.5203,""],["20041118",1.5171,""],["20041119",1.5153,""],["20041122",1.5157,""],["20041123",1.515,""],["20041124",1.5143,""],["20041125",1.5113,""],["20041126",1.5146,""],["20041129",1.517,""],["20041130",1.5114,""],["20041201",1.52,""],["20041202",1.5268,""],["20041203",1.5273,""],["20041206",1.5272,""],["20041207",1.5305,""],["20041208",1.533,""],["20041209",1.5344,""],["20041210",1.5349,""],["20041213",1.5348,""],["20041214",1.5368,""],["20041215",1.5282,""],["20041216",1.532,""],["20041217",1.5367,""],["20041220",1.5382,""],["20041221",1.5403,""],["20041222",1.5436,""],["20041223",1.5443,""],["20041224",1.5458,""],["20041227",1.5484,""],["20041228",1.5441,""],["20041229",1.5426,""],["20041230",1.544,""],["20041231",1.5429,""],["20050103",1.5444,""],["20050104",1.5477,""],["20050105",1.5528,""],["20050106",1.5498,""],["20050107",1.5488,""],["20050110",1.5469,""],["20050111",1.547,""],["20050112",1.5488,""],["20050113",1.5479,""],["20050114",1.5491,""],["20050117",1.545,""],["20050118",1.5433,""],["20050119",1.5416,""],["20050120",1.5414,""],["20050121",1.5491,""],["20050124",1.5441,""],["20050125",1.546,""],["20050126",1.5505,""],["20050127",1.5468,""],["20050128",1.5461,""],["20050131",1.5473,""],["20050201",1.5516,""],["20050202",1.5528,""],["20050203",1.5583,""],["20050204",1.5591,""],["20050207",1.5593,""],["20050208",1.5591,""],["20050209",1.5575,""],["20050210",1.5588,""],["20050211",1.5551,""],["20050214",1.5545,""],["20050215",1.5507,""],["20050216",1.5469,""],["20050217",1.5485,""],["20050218",1.5475,""],["20050221",1.5447,""],["20050222",1.538,""],["20050223",1.5389,""],["20050224",1.5391,""],["20050225",1.5426,""],["20050228",1.5392,""],["20050301",1.5357,""],["20050302",1.5413,""],["20050303",1.5461,""],["20050304",1.5491,""],["20050307",1.5518,""],["20050308",1.5509,""],["20050309",1.5535,""],["20050310",1.5484,""],["20050311",1.55,""],["20050314",1.5516,""],["20050315",1.5503,""],["20050316",1.5462,""],["20050317",1.5471,""],["20050318",1.5495,""],["20050321",1.5516,""],["20050322",1.5523,""],["20050323",1.5557,""],["20050324",1.5538,""],["20050329",1.5522,""],["20050330",1.5513,""],["20050331",1.5486,""],["20050401",1.5527,""],["20050404",1.5535,""],["20050405",1.5541,""],["20050406",1.5508,""],["20050407",1.5497,""],["20050408",1.5505,""],["20050411",1.5489,""],["20050412",1.5494,""],["20050413",1.5499,""],["20050414",1.5547,""],["20050415",1.5532,""],["20050418",1.5476,""],["20050419",1.545,""],["20050420",1.544,""],["20050421",1.5427,""],["20050422",1.5435,""],["20050425",1.5441,""],["20050426",1.5418,""],["20050427",1.5434,""],["20050428",1.5397,""],["20050429",1.5374,""],["20050502",1.5402,""],["20050503",1.5438,""],["20050504",1.541,""],["20050505",1.5457,""],["20050506",1.5485,""],["20050509",1.5476,""],["20050510",1.5467,""],["20050511",1.5443,""],["20050512",1.5461,""],["20050513",1.5449,""],["20050516",1.5445,""],["20050517",1.543,""],["20050518",1.5426,""],["20050519",1.5433,""],["20050520",1.5483,""],["20050523",1.5467,""],["20050524",1.5467,""],["20050525",1.5458,""],["20050526",1.5472,""],["20050527",1.5479,""],["20050530",1.5447,""],["20050531",1.5372,""],["20050601",1.531,""],["20050602",1.5348,""],["20050603",1.5359,""],["20050606",1.5319,""],["20050607",1.5303,""],["20050608",1.5336,""],["20050609",1.5343,""],["20050610",1.5348,""],["20050613",1.5379,""],["20050614",1.5397,""],["20050615",1.5388,""],["20050616",1.5395,""],["20050617",1.5441,""],["20050620",1.5446,""],["20050621",1.5425,""],["20050622",1.5419,""],["20050623",1.5391,""],["20050624",1.5412,""],["20050627",1.5429,""],["20050628",1.5445,""],["20050629",1.5471,""],["20050630",1.5499,""],["20050701",1.5519,""],["20050704",1.5484,""],["20050705",1.5521,""],["20050706",1.5545,""],["20050707",1.5472,""],["20050708",1.553,""],["20050711",1.5554,""],["20050712",1.5563,""],["20050713",1.5588,""],["20050714",1.5581,""],["20050715",1.5594,""],["20050718",1.5601,""],["20050719",1.5634,""],["20050720",1.5632,""],["20050721",1.5603,""],["20050722",1.5635,""],["20050725",1.5635,""],["20050726",1.5603,""],["20050727",1.5618,""],["20050728",1.5625,""],["20050729",1.5607,""],["20050801",1.5591,""],["20050802",1.5566,""],["20050803",1.5585,""],["20050804",1.5571,""],["20050805",1.5593,""],["20050808",1.5595,""],["20050809",1.556,""],["20050810",1.5566,""],["20050811",1.5537,""],["20050812",1.5533,""],["20050815",1.5513,""],["20050816",1.5518,""],["20050817",1.5486,""],["20050818",1.5463,""],["20050819",1.5488,""],["20050822",1.5513,""],["20050823",1.5534,""],["20050824",1.5545,""],["20050825",1.5478,""],["20050826",1.5467,""],["20050829",1.5453,""],["20050830",1.5512,""],["20050831",1.5485,""],["20050901",1.5463,""],["20050902",1.5437,""],["20050905",1.5429,""],["20050906",1.5436,""],["20050907",1.5431,""],["20050908",1.543,""],["20050909",1.5435,""],["20050912",1.5443,""],["20050913",1.5474,""],["20050914",1.5469,""],["20050915",1.5469,""],["20050916",1.551,""],["20050919",1.5511,""],["20050920",1.5524,""],["20050921",1.5519,""],["20050922",1.5534,""],["20050923",1.5557,""],["20050926",1.5566,""],["20050927",1.5578,""],["20050928",1.5556,""],["20050929",1.5578,""],["20050930",1.5561,""],["20051003",1.5537,""],["20051004",1.5508,""],["20051005",1.5506,""],["20051006",1.546,""],["20051007",1.5484,""],["20051010",1.5496,""],["20051011",1.5474,""],["20051012",1.5478,""],["20051013",1.5514,""],["20051014",1.5506,""],["20051017",1.5536,""],["20051018",1.5558,""],["20051019",1.5516,""],["20051020",1.5511,""],["20051021",1.5463,""],["20051024",1.5446,""],["20051025",1.5441,""],["20051026",1.5474,""],["20051027",1.5462,""],["20051028",1.5459,""],["20051031",1.5455,""],["20051101",1.5466,""],["20051102",1.5422,""],["20051103",1.5428,""],["20051104",1.5439,""],["20051107",1.5429,""],["20051108",1.5412,""],["20051109",1.5431,""],["20051110",1.5393,""],["20051111",1.5381,""],["20051114",1.5397,""],["20051115",1.5413,""],["20051116",1.5469,""],["20051117",1.5467,""],["20051118",1.5468,""],["20051121",1.5488,""],["20051122",1.5471,""],["20051123",1.5491,""],["20051124",1.5501,""],["20051125",1.5473,""],["20051128",1.5471,""],["20051129",1.5476,""],["20051130",1.5485,""],["20051201",1.5467,""],["20051202",1.5437,""],["20051205",1.5442,""],["20051206",1.541,""],["20051207",1.5401,""],["20051208",1.5387,""],["20051209",1.5398,""],["20051212",1.5413,""],["20051213",1.5433,""],["20051214",1.5421,""],["20051215",1.542,""],["20051216",1.546,""],["20051219",1.5505,""],["20051220",1.5521,""],["20051221",1.5529,""],["20051222",1.5551,""],["20051223",1.5566,""],["20051227",1.5573,""],["20051228",1.5581,""],["20051229",1.5585,""],["20051230",1.5551,""],["20060102",1.5536,""],["20060103",1.5535,""],["20060104",1.5512,""],["20060105",1.5463,""],["20060106",1.5452,""],["20060109",1.5426,""],["20060110",1.5437,""],["20060111",1.5474,""],["20060112",1.5477,""],["20060113",1.5491,""],["20060116",1.5497,""],["20060117",1.5489,""],["20060118",1.5468,""],["20060119",1.5537,""],["20060120",1.5512,""],["20060123",1.5471,""],["20060124",1.5489,""],["20060125",1.5479,""],["20060126",1.55,""],["20060127",1.5526,""],["20060130",1.5555,""],["20060131",1.5547,""],["20060201",1.5538,""],["20060202",1.5555,""],["20060203",1.5549,""],["20060206",1.5558,""],["20060207",1.5549,""],["20060208",1.5529,""],["20060209",1.5563,""],["20060210",1.5551,""],["20060213",1.5559,""],["20060214",1.5574,""],["20060215",1.5577,""],["20060216",1.5588,""],["20060217",1.5621,""],["20060220",1.5617,""],["20060221",1.5598,""],["20060222",1.5593,""],["20060223",1.5587,""],["20060224",1.5602,""],["20060227",1.5637,""],["20060228",1.5661,""],["20060301",1.5614,""],["20060302",1.5646,""],["20060303",1.5628,""],["20060306",1.5607,""],["20060307",1.5616,""],["20060308",1.5598,""],["20060309",1.5635,""],["20060310",1.5664,""],["20060313",1.5686,""],["20060314",1.5671,""],["20060315",1.5653,""],["20060316",1.5674,""],["20060317",1.5735,""],["20060320",1.5717,""],["20060321",1.5738,""],["20060322",1.5736,""],["20060323",1.577,""],["20060324",1.5763,""],["20060327",1.5733,""],["20060328",1.5715,""],["20060329",1.5742,""],["20060330",1.5746,""],["20060331",1.5801,""],["20060403",1.5802,""],["20060404",1.5804,""],["20060405",1.5791,""],["20060406",1.5793,""],["20060407",1.5757,""],["20060410",1.5756,""],["20060411",1.5776,""],["20060412",1.5727,""],["20060413",1.5705,""],["20060418",1.5645,""],["20060419",1.5688,""],["20060420",1.5723,""],["20060421",1.5755,""],["20060424",1.5712,""],["20060425",1.5733,""],["20060426",1.5776,""],["20060427",1.5814,""],["20060428",1.5713,""],["20060502",1.5622,""],["20060503",1.5623,""],["20060504",1.5616,""],["20060505",1.5615,""],["20060508",1.5581,""],["20060509",1.5582,""],["20060510",1.5591,""],["20060511",1.5592,""],["20060512",1.5496,""],["20060515",1.5509,""],["20060516",1.5525,""],["20060517",1.5518,""],["20060518",1.5493,""],["20060519",1.5561,""],["20060522",1.5509,""],["20060523",1.5517,""],["20060524",1.5509,""],["20060525",1.5558,""],["20060526",1.5589,""],["20060529",1.5617,""],["20060530",1.5585,""],["20060531",1.56,""],["20060601",1.5628,""],["20060602",1.5629,""],["20060605",1.5597,""],["20060606",1.5608,""],["20060607",1.5613,""],["20060608",1.5617,""],["20060609",1.5569,""],["20060612",1.554,""],["20060613",1.5517,""],["20060614",1.5514,""],["20060615",1.5522,""],["20060616",1.5562,""],["20060619",1.5573,""],["20060620",1.5596,""],["20060621",1.5618,""],["20060622",1.5636,""],["20060623",1.5641,""],["20060626",1.5632,""],["20060627",1.5669,""],["20060628",1.5631,""],["20060629",1.5644,""],["20060630",1.5672,""],["20060703",1.5674,""],["20060704",1.5677,""],["20060705",1.5677,""],["20060706",1.5685,""],["20060707",1.569,""],["20060710",1.5672,""],["20060711",1.5665,""],["20060712",1.5658,""],["20060713",1.562,""],["20060714",1.5607,""],["20060717",1.5628,""],["20060718",1.5641,""],["20060719",1.5692,""],["20060720",1.5707,""],["20060721",1.5708,""],["20060724",1.5746,""],["20060725",1.5737,""],["20060726",1.5756,""],["20060727",1.5743,""],["20060728",1.5725,""],["20060731",1.5713,""],["20060801",1.5718,""],["20060802",1.5729,""],["20060803",1.5746,""],["20060804",1.5779,""],["20060807",1.572,""],["20060808",1.5738,""],["20060809",1.5754,""],["20060810",1.5768,""],["20060811",1.5798,""],["20060814",1.5807,""],["20060815",1.5817,""],["20060816",1.5787,""],["20060817",1.5779,""],["20060818",1.5818,""],["20060821",1.5785,""],["20060822",1.5777,""],["20060823",1.5799,""],["20060824",1.5808,""],["20060825",1.5809,""],["20060828",1.5802,""],["20060829",1.5774,""],["20060830",1.5768,""],["20060831",1.5751,""],["20060901",1.5791,""],["20060904",1.5812,""],["20060905",1.5809,""],["20060906",1.5844,""],["20060907",1.5822,""],["20060908",1.5817,""],["20060911",1.5792,""],["20060912",1.5795,""],["20060913",1.5892,""],["20060914",1.5878,""],["20060915",1.5946,""],["20060918",1.5887,""],["20060919",1.5903,""],["20060920",1.5875,""],["20060921",1.5887,""],["20060922",1.5812,""],["20060925",1.5799,""],["20060926",1.5776,""],["20060927",1.5796,""],["20060928",1.5838,""],["20060929",1.5881,""],["20061002",1.5841,""],["20061003",1.5848,""],["20061004",1.5888,""],["20061005",1.5887,""],["20061006",1.5881,""],["20061009",1.589,""],["20061010",1.5909,""],["20061011",1.5932,""],["20061012",1.5932,""],["20061013",1.5932,""],["20061016",1.5918,""],["20061017",1.5895,""],["20061018",1.5897,""],["20061019",1.5897,""],["20061020",1.5867,""],["20061023",1.5904,""],["20061024",1.5918,""],["20061025",1.5916,""],["20061026",1.5924,""],["20061027",1.5911,""],["20061030",1.5882,""],["20061031",1.5887,""],["20061101",1.588,""],["20061102",1.5894,""],["20061103",1.5929,""],["20061106",1.5965,""],["20061107",1.5963,""],["20061108",1.5952,""],["20061109",1.5967,""],["20061110",1.5933,""],["20061113",1.5937,""],["20061114",1.5956,""],["20061115",1.599,""],["20061116",1.5977,""],["20061117",1.6008,""],["20061120",1.5928,""],["20061121",1.5933,""],["20061122",1.5884,""],["20061123",1.5843,""],["20061124",1.5826,""],["20061127",1.5855,""],["20061128",1.5866,""],["20061129",1.5889,""],["20061130",1.5916,""],["20061201",1.5884,""],["20061204",1.5932,""],["20061205",1.5885,""],["20061206",1.5888,""],["20061207",1.5875,""],["20061208",1.5891,""],["20061211",1.5916,""],["20061212",1.5928,""],["20061213",1.5951,""],["20061214",1.5987,""],["20061215",1.5977,""],["20061218",1.5993,""],["20061219",1.6024,""],["20061220",1.6039,""],["20061221",1.6032,""],["20061222",1.6029,""],["20061227",1.6058,""],["20061228",1.6058,""],["20061229",1.6069,""],["20070102",1.6104,""],["20070103",1.6132,""],["20070104",1.6132,""],["20070105",1.6097,""],["20070108",1.6097,""],["20070109",1.6127,""],["20070110",1.6138,""],["20070111",1.6129,""],["20070112",1.6125,""],["20070115",1.6127,""],["20070116",1.6138,""],["20070117",1.6143,""],["20070118",1.6182,""],["20070119",1.6178,""],["20070122",1.6185,""],["20070123",1.6167,""],["20070124",1.6195,""],["20070125",1.6154,""],["20070126",1.6184,""],["20070129",1.6216,""],["20070130",1.6236,""],["20070131",1.6214,""],["20070201",1.6175,""],["20070202",1.6175,""],["20070205",1.617,""],["20070206",1.61,""],["20070207",1.6111,""],["20070208",1.6232,""],["20070209",1.6249,""],["20070212",1.6238,""],["20070213",1.6233,""],["20070214",1.6268,""],["20070215",1.6267,""],["20070216",1.6212,""],["20070219",1.6215,""],["20070220",1.6256,""],["20070221",1.6267,""],["20070222",1.6281,""],["20070223",1.6262,""],["20070226",1.6203,""],["20070227",1.6183,""],["20070228",1.6136,""],["20070301",1.61,""],["20070302",1.6107,""],["20070305",1.6,""],["20070306",1.604,""],["20070307",1.605,""],["20070308",1.6066,""],["20070309",1.6137,""],["20070312",1.6137,""],["20070313",1.6095,""],["20070314",1.607,""],["20070315",1.6088,""],["20070316",1.6059,""],["20070319",1.6107,""],["20070320",1.6123,""],["20070321",1.6153,""],["20070322",1.619,""],["20070323",1.6164,""],["20070326",1.6208,""],["20070327",1.6211,""],["20070328",1.6164,""],["20070329",1.6215,""],["20070330",1.6247,""],["20070402",1.6226,""],["20070403",1.6275,""],["20070404",1.6292,""],["20070405",1.6309,""],["20070410",1.6361,""],["20070411",1.6382,""],["20070412",1.6404,""],["20070413",1.6361,""],["20070416",1.6431,""],["20070417",1.6406,""],["20070418",1.6367,""],["20070419",1.6343,""],["20070420",1.6414,""],["20070423",1.6423,""],["20070424",1.6387,""],["20070425",1.6416,""],["20070426",1.6432,""],["20070427",1.6431,""],["20070430",1.6458,""],["20070502",1.6518,""],["20070503",1.6479,""],["20070504",1.6479,""],["20070507",1.6471,""],["20070508",1.6489,""],["20070509",1.6486,""],["20070510",1.6473,""],["20070511",1.6439,""],["20070514",1.6515,""],["20070515",1.6505,""],["20070516",1.6545,""],["20070517",1.6555,""],["20070518",1.6536,""],["20070521",1.6562,""],["20070522",1.6561,""],["20070523",1.6537,""],["20070524",1.6508,""],["20070525",1.6499,""],["20070528",1.6525,""],["20070529",1.6504,""],["20070530",1.6467,""],["20070531",1.6477,""],["20070601",1.6514,""],["20070604",1.6504,""],["20070605",1.6483,""],["20070606",1.6452,""],["20070607",1.6477,""],["20070608",1.6475,""],["20070611",1.6534,""],["20070612",1.6556,""],["20070613",1.6532,""],["20070614",1.6549,""],["20070615",1.6576,""],["20070618",1.662,""],["20070619",1.6627,""],["20070620",1.6605,""],["20070621",1.6613,""],["20070622",1.6576,""],["20070625",1.6538,""],["20070626",1.6547,""],["20070627",1.652,""],["20070628",1.6544,""],["20070629",1.6553,""],["20070702",1.649,""],["20070703",1.655,""],["20070704",1.6558,""],["20070705",1.6553,""],["20070706",1.6589,""],["20070709",1.6582,""],["20070710",1.6553,""],["20070711",1.6535,""],["20070712",1.6574,""],["20070713",1.6579,""],["20070716",1.6556,""],["20070717",1.6554,""],["20070718",1.6572,""],["20070719",1.6585,""],["20070720",1.662,""],["20070723",1.6633,""],["20070724",1.6645,""],["20070725",1.666,""],["20070726",1.6607,""],["20070727",1.6525,""],["20070730",1.6437,""],["20070731",1.6519,""],["20070801",1.6436,""],["20070802",1.6492,""],["20070803",1.6501,""],["20070806",1.6385,""],["20070807",1.6447,""],["20070808",1.6468,""],["20070809",1.6401,""],["20070810",1.6314,""],["20070813",1.6394,""],["20070814",1.6421,""],["20070815",1.6383,""],["20070816",1.6302,""],["20070817",1.6245,""],["20070820",1.6284,""],["20070821",1.6248,""],["20070822",1.6306,""],["20070823",1.6387,""],["20070824",1.6362,""],["20070827",1.6436,""],["20070828",1.6366,""],["20070829",1.637,""],["20070830",1.6402,""],["20070831",1.6451,""],["20070903",1.6479,""],["20070904",1.6466,""],["20070905",1.6462,""],["20070906",1.6427,""],["20070907",1.6437,""],["20070910",1.6377,""],["20070911",1.6401,""],["20070912",1.6422,""],["20070913",1.6415,""],["20070914",1.6463,""],["20070917",1.6458,""],["20070918",1.6479,""],["20070919",1.6493,""],["20070920",1.6461,""],["20070921",1.6517,""],["20070924",1.654,""],["20070925",1.6488,""],["20070926",1.6527,""],["20070927",1.6577,""],["20070928",1.6601,""],["20071001",1.6603,""],["20071002",1.6646,""],["20071003",1.6633,""],["20071004",1.6626,""],["20071005",1.6623,""],["20071008",1.6679,""],["20071009",1.6669,""],["20071010",1.672,""],["20071011",1.6733,""],["20071012",1.6803,""],["20071015",1.6792,""],["20071016",1.6753,""],["20071017",1.6767,""],["20071018",1.6697,""],["20071019",1.6714,""],["20071022",1.665,""],["20071023",1.6707,""],["20071024",1.6706,""],["20071025",1.6701,""],["20071026",1.6732,""],["20071029",1.6776,""],["20071030",1.6751,""],["20071031",1.6762,""],["20071101",1.6735,""],["20071102",1.673,""],["20071105",1.6687,""],["20071106",1.6658,""],["20071107",1.6589,""],["20071108",1.6601,""],["20071109",1.6483,""],["20071112",1.6403,""],["20071113",1.6436,""],["20071114",1.645,""],["20071115",1.6454,""],["20071116",1.6406,""],["20071119",1.6379,""],["20071120",1.6408,""],["20071121",1.6379,""],["20071122",1.6352,""],["20071123",1.6322,""],["20071126",1.6372,""],["20071127",1.6326,""],["20071128",1.6463,""],["20071129",1.6505,""],["20071130",1.6541,""],["20071203",1.6568,""],["20071204",1.648,""],["20071205",1.6458,""],["20071206",1.6503,""],["20071207",1.655,""],["20071210",1.6557,""],["20071211",1.665,""],["20071212",1.6631,""],["20071213",1.6683,""],["20071214",1.6668,""],["20071217",1.6612,""],["20071218",1.6602,""],["20071219",1.66,""],["20071220",1.6603,""],["20071221",1.6612,""],["20071224",1.6629,""],["20071227",1.6682,""],["20071228",1.6604,""],["20071231",1.6547,""],["20080102",1.6529,""],["20080103",1.6422,""],["20080104",1.6406,""],["20080107",1.6396,""],["20080108",1.6428,""],["20080109",1.6362,""],["20080110",1.6294,""],["20080111",1.6312,""],["20080114",1.6265,""],["20080115",1.6218,""],["20080116",1.6142,""],["20080117",1.6144,""],["20080118",1.6144,""],["20080121",1.5991,""],["20080122",1.599,""],["20080123",1.5879,""],["20080124",1.598,""],["20080125",1.6136,""],["20080128",1.6093,""],["20080129",1.6154,""],["20080130",1.6135,""],["20080131",1.6051,""],["20080201",1.6065,""],["20080204",1.6158,""],["20080205",1.6177,""],["20080206",1.6061,""],["20080207",1.5985,""],["20080208",1.6014,""],["20080211",1.6005,""],["20080212",1.6041,""],["20080213",1.6083,""],["20080214",1.6112,""],["20080215",1.6022,""],["20080218",1.6129,""],["20080219",1.6123,""],["20080220",1.6116,""],["20080221",1.6205,""],["20080222",1.61,""],["20080225",1.6133,""],["20080226",1.6163,""],["20080227",1.6074,""],["20080228",1.6037,""],["20080229",1.5885,""],["20080303",1.5787,""],["20080304",1.5773,""],["20080305",1.5807,""],["20080306",1.5818,""],["20080307",1.5735,""],["20080310",1.5696,""],["20080311",1.579,""],["20080312",1.5817,""],["20080313",1.5727,""],["20080314",1.5741,""],["20080317",1.5519,""],["20080318",1.561,""],["20080319",1.5662,""],["20080320",1.5632,""],["20080325",1.5728,""],["20080326",1.5684,""],["20080327",1.5688,""],["20080328",1.5735,""],["20080331",1.5738,""],["20080401",1.5737,""],["20080402",1.5814,""],["20080403",1.5845,""],["20080404",1.5872,""],["20080407",1.5917,""],["20080408",1.5914,""],["20080409",1.5935,""],["20080410",1.5735,""],["20080411",1.5808,""],["20080414",1.5777,""],["20080415",1.5817,""],["20080416",1.5896,""],["20080417",1.5992,""],["20080418",1.6138,""],["20080421",1.6059,""],["20080422",1.6065,""],["20080423",1.6077,""],["20080424",1.6156,""],["20080425",1.617,""],["20080428",1.6181,""],["20080429",1.6153,""],["20080430",1.6147,""],["20080502",1.6238,""],["20080505",1.6305,""],["20080506",1.6274,""],["20080507",1.63,""],["20080508",1.621,""],["20080509",1.6086,""],["20080512",1.622,""],["20080513",1.6227,""],["20080514",1.631,""],["20080515",1.6341,""],["20080516",1.6342,""],["20080519",1.6308,""],["20080520",1.6294,""],["20080521",1.6228,""],["20080522",1.6194,""],["20080523",1.6175,""],["20080526",1.6156,""],["20080527",1.6159,""],["20080528",1.6255,""],["20080529",1.6291,""],["20080530",1.6276,""],["20080602",1.6182,""],["20080603",1.611,""],["20080604",1.6037,""],["20080605",1.6147,""],["20080606",1.6184,""],["20080609",1.6103,""],["20080610",1.608,""],["20080611",1.6117,""],["20080612",1.6112,""],["20080613",1.6113,""],["20080616",1.6129,""],["20080617",1.6169,""],["20080618",1.616,""],["20080619",1.6196,""],["20080620",1.6165,""],["20080623",1.6223,""],["20080624",1.6185,""],["20080625",1.6218,""],["20080626",1.6184,""],["20080627",1.6053,""],["20080630",1.6056,""],["20080701",1.6055,""],["20080702",1.6135,""],["20080703",1.6097,""],["20080704",1.6085,""],["20080707",1.6149,""],["20080708",1.6098,""],["20080709",1.6225,""],["20080710",1.6223,""],["20080711",1.6197,""],["20080714",1.6232,""],["20080715",1.6065,""],["20080716",1.604,""],["20080717",1.6145,""],["20080718",1.6207,""],["20080721",1.622,""],["20080722",1.6174,""],["20080723",1.6287,""],["20080724",1.6273,""],["20080725",1.6268,""],["20080728",1.6285,""],["20080729",1.63,""],["20080730",1.6315,""],["20080731",1.6354,""],["20080801",1.6324,""],["20080804",1.6346,""],["20080805",1.6312,""],["20080806",1.6291,""],["20080807",1.6322,""],["20080808",1.6238,""],["20080811",1.6202,""],["20080812",1.6215,""],["20080813",1.6211,""],["20080814",1.6219,""],["20080815",1.6158,""],["20080818",1.617,""],["20080819",1.6109,""],["20080820",1.6177,""],["20080821",1.6172,""],["20080822",1.6228,""],["20080825",1.6214,""],["20080826",1.6138,""],["20080827",1.6132,""],["20080828",1.6108,""],["20080829",1.6164,""],["20080901",1.6064,""],["20080902",1.6096,""],["20080903",1.605,""],["20080904",1.6035,""],["20080905",1.5888,""],["20080908",1.6052,""],["20080909",1.5995,""],["20080910",1.5928,""],["20080911",1.5857,""],["20080912",1.5998,""],["20080915",1.5903,""],["20080916",1.5823,""],["20080917",1.5921,""],["20080918",1.5838,""],["20080919",1.5975,""],["20080922",1.5988,""],["20080923",1.5926,""],["20080924",1.5951,""],["20080925",1.5944,""],["20080926",1.5879,""],["20080929",1.5845,""],["20080930",1.5774,""],["20081001",1.5818,""],["20081002",1.5732,""],["20081003",1.5654,""],["20081006",1.5534,""],["20081007",1.5526,""],["20081008",1.5541,""],["20081009",1.5462,""],["20081010",1.5175,""],["20081013",1.5416,""],["20081014",1.5526,""],["20081015",1.5425,""],["20081016",1.5294,""],["20081017",1.5213,""],["20081020",1.5299,""],["20081021",1.5224,""],["20081022",1.4991,""],["20081023",1.4928,""],["20081024",1.4566,""],["20081027",1.4438,""],["20081028",1.452,""],["20081029",1.4695,""],["20081030",1.48,""],["20081031",1.4686,""],["20081103",1.4832,""],["20081104",1.4943,""],["20081105",1.5051,""],["20081106",1.4988,""],["20081107",1.4983,""],["20081110",1.5133,""],["20081111",1.4978,""],["20081112",1.4868,""],["20081113",1.4917,""],["20081114",1.51,""],["20081117",1.515,""],["20081118",1.5166,""],["20081119",1.5228,""],["20081120",1.529,""],["20081121",1.5369,""],["20081124",1.5437,""],["20081125",1.544,""],["20081126",1.5456,""],["20081127",1.545,""],["20081128",1.5455,""],["20081201",1.5262,""],["20081202",1.5311,""],["20081203",1.5332,""],["20081204",1.5335,""],["20081205",1.538,""],["20081208",1.559,""],["20081209",1.5593,""],["20081210",1.5587,""],["20081211",1.5737,""],["20081212",1.5746,""],["20081215",1.5789,""],["20081216",1.5814,""],["20081217",1.564,""],["20081218",1.5368,""],["20081219",1.5448,""],["20081222",1.5367,""],["20081223",1.5175,""],["20081224",1.5043,""],["20081229",1.4931,""],["20081230",1.4963,""],["20081231",1.485,""],["20090102",1.4874,""],["20090105",1.506,""],["20090106",1.5018,""],["20090107",1.5006,""],["20090108",1.4941,""],["20090109",1.4998,""],["20090112",1.5005,""],["20090113",1.4858,""],["20090114",1.4761,""],["20090115",1.4725,""],["20090116",1.4863,""],["20090119",1.4812,""],["20090120",1.4807,""],["20090121",1.4764,""],["20090122",1.5036,""],["20090123",1.4955,""],["20090126",1.5031,""],["20090127",1.5017,""],["20090128",1.5163,""],["20090129",1.5063,""],["20090130",1.4871,""],["20090202",1.4872,""],["20090203",1.4898,""],["20090204",1.4896,""],["20090205",1.4919,""],["20090206",1.5012,""],["20090209",1.506,""],["20090210",1.5061,""],["20090211",1.4972,""],["20090212",1.4885,""],["20090213",1.4931,""],["20090216",1.4883,""],["20090217",1.4813,""],["20090218",1.4792,""],["20090219",1.4922,""],["20090220",1.4921,""],["20090223",1.4908,""],["20090224",1.4805,""],["20090225",1.4848,""],["20090226",1.4848,""],["20090227",1.4841,""],["20090302",1.4809,""],["20090303",1.4826,""],["20090304",1.4782,""],["20090305",1.4765,""],["20090306",1.4637,""],["20090309",1.4669,""],["20090310",1.4667,""],["20090311",1.4772,""],["20090312",1.5225,""],["20090313",1.536,""],["20090316",1.5421,""],["20090317",1.5327,""],["20090318",1.5332,""],["20090319",1.5385,""],["20090320",1.5291,""],["20090323",1.5301,""],["20090324",1.5267,""],["20090325",1.523,""],["20090326",1.5266,""],["20090327",1.5189,""],["20090330",1.5159,""],["20090331",1.5152,""],["20090401",1.5106,""],["20090402",1.526,""],["20090403",1.5236,""],["20090406",1.5247,""],["20090407",1.5169,""],["20090408",1.517,""],["20090409",1.526,""],["20090414",1.5151,""],["20090415",1.51,""],["20090416",1.5127,""],["20090417",1.5218,""],["20090420",1.5174,""],["20090421",1.5114,""],["20090422",1.5121,""],["20090423",1.513,""],["20090424",1.5102,""],["20090427",1.5078,""],["20090428",1.5038,""],["20090429",1.5064,""],["20090430",1.5066,""],["20090504",1.5093,""],["20090505",1.5113,""],["20090506",1.5089,""],["20090507",1.5166,""],["20090508",1.5142,""],["20090511",1.5057,""],["20090512",1.5088,""],["20090513",1.5054,""],["20090514",1.5053,""],["20090515",1.5023,""],["20090518",1.5115,""],["20090519",1.5146,""],["20090520",1.5124,""],["20090521",1.5174,""],["20090522",1.5217,""],["20090525",1.5178,""],["20090526",1.5144,""],["20090527",1.5135,""],["20090528",1.5117,""],["20090529",1.5128,""],["20090601",1.514,""],["20090602",1.5137,""],["20090603",1.5175,""],["20090604",1.5126,""],["20090605",1.5191,""],["20090608",1.5166,""],["20090609",1.5158,""],["20090610",1.5158,""],["20090611",1.512,""],["20090612",1.5099,""],["20090615",1.511,""],["20090616",1.507,""],["20090617",1.5096,""],["20090618",1.5013,""],["20090619",1.5102,""],["20090622",1.5074,""],["20090623",1.5031,""],["20090624",1.5183,""],["20090625",1.5311,""],["20090626",1.5275,""],["20090629",1.526,""],["20090630",1.5265,""],["20090701",1.5241,""],["20090702",1.5235,""],["20090703",1.5228,""],["20090706",1.5198,""],["20090707",1.5181,""],["20090708",1.5162,""],["20090709",1.5119,""],["20090710",1.514,""],["20090713",1.5133,""],["20090714",1.5159,""],["20090715",1.5179,""],["20090716",1.5154,""],["20090717",1.5193,""],["20090720",1.5198,""],["20090721",1.5186,""],["20090722",1.5164,""],["20090723",1.5203,""],["20090724",1.5217,""],["20090727",1.5237,""],["20090728",1.5224,""],["20090729",1.5268,""],["20090730",1.5314,""],["20090731",1.5317,""],["20090803",1.5246,""],["20090804",1.5286,""],["20090805",1.5316,""],["20090806",1.529,""],["20090807",1.5288,""],["20090810",1.5345,""],["20090811",1.5301,""],["20090812",1.5276,""],["20090813",1.5328,""],["20090814",1.5267,""],["20090817",1.5212,""],["20090818",1.5207,""],["20090819",1.5152,""],["20090820",1.5169,""],["20090821",1.516,""],["20090824",1.5184,""],["20090825",1.5171,""],["20090826",1.5189,""],["20090827",1.5234,""],["20090828",1.517,""],["20090831",1.5168,""],["20090901",1.5153,""],["20090902",1.5167,""],["20090903",1.5143,""],["20090904",1.5157,""],["20090907",1.5181,""],["20090908",1.5159,""],["20090909",1.5173,""],["20090910",1.5151,""],["20090911",1.5137,""],["20090914",1.5133,""],["20090915",1.5162,""],["20090916",1.5196,""],["20090917",1.5187,""],["20090918",1.5146,""],["20090921",1.5182,""],["20090922",1.5149,""],["20090923",1.5123,""],["20090924",1.5117,""],["20090925",1.5118,""],["20090928",1.5114,""],["20090929",1.5124,""],["20090930",1.5078,""],["20091001",1.5165,""],["20091002",1.5107,""],["20091005",1.5102,""],["20091006",1.5118,""],["20091007",1.515,""],["20091008",1.5166,""],["20091009",1.5187,""],["20091012",1.5175,""],["20091013",1.517,""],["20091014",1.5166,""],["20091015",1.5132,""],["20091016",1.518,""],["20091019",1.5138,""],["20091020",1.5121,""],["20091021",1.5112,""],["20091022",1.5105,""],["20091023",1.5132,""],["20091026",1.5131,""],["20091027",1.5145,""],["20091028",1.5109,""],["20091029",1.5109,""],["20091030",1.5123,""],["20091102",1.5093,""],["20091103",1.5121,""],["20091104",1.5113,""],["20091105",1.5114,""],["20091106",1.5115,""],["20091109",1.5103,""],["20091110",1.5115,""],["20091111",1.5104,""],["20091112",1.5106,""],["20091113",1.5098,""],["20091116",1.5093,""],["20091117",1.5111,""],["20091118",1.5112,""],["20091119",1.5131,""],["20091120",1.5126,""],["20091123",1.5108,""],["20091124",1.511,""],["20091125",1.5095,""],["20091126",1.5098,""],["20091127",1.5064,""],["20091130",1.5071,""],["20091201",1.5079,""],["20091202",1.5072,""],["20091203",1.5083,""],["20091204",1.5063,""],["20091207",1.5123,""],["20091208",1.5111,""],["20091209",1.5114,""],["20091210",1.5113,""],["20091211",1.5125,""],["20091214",1.5122,""],["20091215",1.5123,""],["20091216",1.5126,""],["20091217",1.5053,""],["20091218",1.4958,""],["20091221",1.4938,""],["20091222",1.4987,""],["20091223",1.4895,""],["20091224",1.4882,""],["20091228",1.4888,""],["20091229",1.4882,""],["20091230",1.4878,""],["20091231",1.4836,""],["20100104",1.4873,""],["20100105",1.4856,""],["20100106",1.4823,""],["20100107",1.4832,""],["20100108",1.4815,""],["20100111",1.4755,""],["20100112",1.4743,""],["20100113",1.4788,""],["20100114",1.4804,""],["20100115",1.4756,""],["20100118",1.4745,""],["20100119",1.476,""],["20100120",1.4763,""],["20100121",1.4723,""],["20100122",1.4708,""],["20100125",1.4728,""],["20100126",1.4723,""],["20100127",1.4721,""],["20100128",1.4725,""],["20100129",1.4662,""],["20100201",1.4725,""],["20100202",1.4733,""],["20100203",1.4738,""],["20100204",1.469,""],["20100205",1.4682,""],["20100208",1.4659,""],["20100209",1.4672,""],["20100210",1.4658,""],["20100211",1.4663,""],["20100212",1.465,""],["20100215",1.4661,""],["20100216",1.4678,""],["20100217",1.4679,""],["20100218",1.4651,""],["20100219",1.4658,""],["20100222",1.4649,""],["20100223",1.4667,""],["20100224",1.4641,""],["20100225",1.4633,""],["20100226",1.4638,""],["20100301",1.4644,""],["20100302",1.4628,""],["20100303",1.4629,""],["20100304",1.4632,""],["20100305",1.4632,""],["20100308",1.4628,""],["20100309",1.4626,""],["20100310",1.4618,""],["20100311",1.4622,""],["20100312",1.4597,""],["20100315",1.4527,""],["20100316",1.4516,""],["20100317",1.4511,""],["20100318",1.4474,""],["20100319",1.4374,""],["20100322",1.4348,""],["20100323",1.4321,""],["20100324",1.4282,""],["20100325",1.428,""],["20100326",1.4286,""],["20100329",1.4329,""],["20100330",1.4316,""],["20100331",1.4276,""],["20100401",1.4179,""],["20100406",1.4325,""],["20100407",1.4321,""],["20100408",1.4324,""],["20100409",1.4364,""],["20100412",1.4393,""],["20100413",1.437,""],["20100414",1.4368,""],["20100415",1.4343,""],["20100416",1.4338,""],["20100419",1.4345,""],["20100420",1.4334,""],["20100421",1.4329,""],["20100422",1.4325,""],["20100423",1.4355,""],["20100426",1.4341,""],["20100427",1.4353,""],["20100428",1.4341,""],["20100429",1.4348,""],["20100430",1.4341,""],["20100503",1.4328,""],["20100504",1.4325,""],["20100505",1.4325,""],["20100506",1.4132,""],["20100507",1.4144,""],["20100510",1.4248,""],["20100511",1.4095,""],["20100512",1.4062,""],["20100513",1.4011,""],["20100514",1.402,""],["20100517",1.4014,""],["20100518",1.4028,""],["20100519",1.4043,""],["20100520",1.4179,""],["20100521",1.4408,""],["20100524",1.4339,""],["20100525",1.4244,""],["20100526",1.4206,""],["20100527",1.4164,""],["20100528",1.4258,""],["20100531",1.423,""],["20100601",1.4183,""],["20100602",1.4148,""],["20100603",1.4149,""],["20100604",1.3951,""],["20100607",1.3911,""],["20100608",1.3793,""],["20100609",1.3762,""],["20100610",1.3788,""],["20100611",1.3893,""],["20100614",1.391,""],["20100615",1.3998,""],["20100616",1.3888,""],["20100617",1.3778,""],["20100618",1.3745,""],["20100621",1.3738,""],["20100622",1.3622,""],["20100623",1.3611,""],["20100624",1.3555,""],["20100625",1.3533,""],["20100628",1.3387,""],["20100629",1.3258,""],["20100630",1.3283,""],["20100701",1.3178,""],["20100702",1.3376,""],["20100705",1.3325,""],["20100706",1.3373,""],["20100707",1.3312,""],["20100708",1.3321,""],["20100709",1.3331,""],["20100712",1.3349,""],["20100713",1.3337,""],["20100714",1.3428,""],["20100715",1.342,""],["20100716",1.3543,""],["20100719",1.364,""],["20100720",1.3537,""],["20100721",1.344,""],["20100722",1.3418,""],["20100723",1.3488,""],["20100726",1.3574,""],["20100727",1.3775,""],["20100728",1.376,""],["20100729",1.366,""],["20100730",1.3541,""],["20100802",1.366,""],["20100803",1.3712,""],["20100804",1.373,""],["20100805",1.382,""],["20100806",1.383,""],["20100809",1.3771,""],["20100810",1.3895,""],["20100811",1.3695,""],["20100812",1.3492,""],["20100813",1.3488,""],["20100816",1.335,""],["20100817",1.3411,""],["20100818",1.3423,""],["20100819",1.3331,""],["20100820",1.3151,""],["20100823",1.316,""],["20100824",1.3156,""],["20100825",1.2994,""],["20100826",1.3027,""],["20100827",1.3004,""],["20100830",1.3055,""],["20100831",1.2935,""],["20100901",1.2967,""],["20100902",1.2953,""],["20100903",1.3043,""],["20100906",1.307,""],["20100907",1.2903,""],["20100908",1.2837,""],["20100909",1.2859,""],["20100910",1.302,""],["20100913",1.2991,""],["20100914",1.2911,""],["20100915",1.3019,""],["20100916",1.3225,""],["20100917",1.321,""],["20100920",1.316,""],["20100921",1.3156,""],["20100922",1.3217,""],["20100923",1.3138,""],["20100924",1.3163,""],["20100927",1.3257,""],["20100928",1.3272,""],["20100929",1.3295,""],["20100930",1.3287,""],["20101001",1.3423,""],["20101004",1.3327,""],["20101005",1.3348,""],["20101006",1.3361,""],["20101007",1.3415,""],["20101008",1.342,""],["20101011",1.3412,""],["20101012",1.3298,""],["20101013",1.3352,""],["20101014",1.3386,""],["20101015",1.3423,""],["20101018",1.3359,""],["20101019",1.3405,""],["20101020",1.3355,""],["20101021",1.3493,""],["20101022",1.3533,""],["20101025",1.3618,""],["20101026",1.3558,""],["20101027",1.3639,""],["20101028",1.3668,""],["20101029",1.3708,""],["20101101",1.3756,""],["20101102",1.3766,""],["20101103",1.3761,""],["20101104",1.3782,""],["20101105",1.3546,""],["20101108",1.3435,""],["20101109",1.342,""],["20101110",1.3402,""],["20101111",1.3282,""],["20101112",1.3357,""],["20101115",1.3428,""],["20101116",1.3408,""],["20101117",1.3426,""],["20101118",1.3475,""],["20101119",1.3607,""],["20101122",1.3505,""],["20101123",1.3338,""],["20101124",1.3276,""],["20101125",1.3326,""],["20101126",1.3252,""],["20101129",1.3186,""],["20101130",1.299,""],["20101201",1.3178,""],["20101202",1.316,""],["20101203",1.3143,""],["20101206",1.3084,""],["20101207",1.3062,""],["20101208",1.306,""],["20101209",1.306,""],["20101210",1.2998,""],["20101213",1.2987,""],["20101214",1.2916,""],["20101215",1.2826,""],["20101216",1.2849,""],["20101217",1.2738,""],["20101220",1.2698,""],["20101221",1.2613,""],["20101222",1.2502,""],["20101223",1.2553,""],["20101224",1.2618,""],["20101227",1.2626,""],["20101228",1.2513,""],["20101229",1.2483,""],["20101230",1.2475,""],["20101231",1.2504,""],["20110103",1.2465,""],["20110104",1.2669,""],["20110105",1.2617,""],["20110106",1.2677,""],["20110107",1.2512,""],["20110110",1.2459,""],["20110111",1.2538,""],["20110112",1.2622,""],["20110113",1.2823,""],["20110114",1.2915,""],["20110117",1.2854,""],["20110118",1.2812,""],["20110119",1.2964,""],["20110120",1.2873,""],["20110121",1.3013,""],["20110124",1.2989,""],["20110125",1.2871,""],["20110126",1.2922,""],["20110127",1.294,""],["20110128",1.2942,""],["20110131",1.2891,""],["20110201",1.2954,""],["20110202",1.2922,""],["20110203",1.2987,""],["20110204",1.2954,""],["20110207",1.2953,""],["20110208",1.303,""],["20110209",1.3152,""],["20110210",1.3105,""],["20110211",1.3163,""],["20110214",1.3065,""],["20110215",1.3124,""],["20110216",1.3073,""],["20110217",1.2973,""],["20110218",1.2973,""],["20110221",1.296,""],["20110222",1.2844,""],["20110223",1.2853,""],["20110224",1.2748,""],["20110225",1.2799,""],["20110228",1.284,""],["20110301",1.2849,""],["20110302",1.2799,""],["20110303",1.2844,""],["20110304",1.3,""],["20110307",1.296,""],["20110308",1.2949,""],["20110309",1.292,""],["20110310",1.2914,""],["20110311",1.2842,""],["20110314",1.2941,""],["20110315",1.2756,""],["20110316",1.2755,""],["20110317",1.2625,""],["20110318",1.2758,""],["20110321",1.2836,""],["20110322",1.2843,""],["20110323",1.2746,""],["20110324",1.2817,""],["20110325",1.2915,""],["20110328",1.2908,""],["20110329",1.2957,""],["20110330",1.2993,""],["20110331",1.3005,""],["20110401",1.3059,""],["20110404",1.313,""],["20110405",1.3091,""],["20110406",1.3097,""],["20110407",1.3118,""],["20110408",1.3163,""],["20110411",1.3129,""],["20110412",1.3017,""],["20110413",1.2995,""],["20110414",1.2879,""],["20110415",1.2897,""],["20110418",1.2821,""],["20110419",1.2842,""],["20110420",1.2944,""],["20110421",1.2851,""],["20110426",1.283,""],["20110427",1.2886,""],["20110428",1.2954,""],["20110429",1.2867,""],["20110502",1.2856,""],["20110503",1.278,""],["20110504",1.2826,""],["20110505",1.273,""],["20110506",1.2668,""],["20110509",1.2617,""],["20110510",1.2602,""],["20110511",1.2661,""],["20110512",1.2584,""],["20110513",1.2667,""],["20110516",1.2542,""],["20110517",1.2553,""],["20110518",1.2545,""],["20110519",1.2616,""],["20110520",1.2477,""],["20110523",1.238,""],["20110524",1.2405,""],["20110525",1.2324,""],["20110526",1.2343,""],["20110527",1.2221,""],["20110530",1.2147,""],["20110531",1.2275,""],["20110601",1.2182,""],["20110602",1.2167,""],["20110603",1.2197,""],["20110606",1.2235,""],["20110607",1.2237,""],["20110608",1.2224,""],["20110609",1.2242,""],["20110610",1.219,""],["20110613",1.2023,""],["20110614",1.2116,""],["20110615",1.2164,""],["20110616",1.1958,""],["20110617",1.2103,""],["20110620",1.2039,""],["20110621",1.2127,""],["20110622",1.2109,""],["20110623",1.1963,""],["20110624",1.1902,""],["20110627",1.1849,""],["20110628",1.1884,""],["20110629",1.2036,""],["20110630",1.2071,""],["20110701",1.2267,""],["20110704",1.2324,""],["20110705",1.2213,""],["20110706",1.2059,""],["20110707",1.205,""],["20110708",1.2102,""],["20110711",1.1715,""],["20110712",1.165,""],["20110713",1.1695,""],["20110714",1.1575,""],["20110715",1.1577,""],["20110718",1.1485,""],["20110719",1.1607,""],["20110720",1.1652,""],["20110721",1.169,""],["20110722",1.1789,""],["20110725",1.1563,""],["20110726",1.163,""],["20110727",1.1586,""],["20110728",1.1437,""],["20110729",1.1418,""],["20110801",1.127,""],["20110802",1.1049,""],["20110803",1.1022,""],["20110804",1.1012,""],["20110805",1.0847,""],["20110808",1.0849,""],["20110809",1.0594,""],["20110810",1.0451,""],["20110811",1.0499,""],["20110812",1.0984,""],["20110815",1.1334,""],["20110816",1.1195,""],["20110817",1.1402,""],["20110818",1.141,""],["20110819",1.134,""],["20110822",1.1341,""],["20110823",1.141,""],["20110824",1.1403,""],["20110825",1.1466,""],["20110826",1.1458,""],["20110829",1.1824,""],["20110830",1.1835,""],["20110831",1.167,""],["20110901",1.1417,""],["20110902",1.1132,""],["20110905",1.1111,""],["20110906",1.2036,""],["20110907",1.2052,""],["20110908",1.2135,""],["20110909",1.2165,""],["20110912",1.2055,""],["20110913",1.2037,""],["20110914",1.2033,""],["20110915",1.2062,""],["20110916",1.2058,""],["20110919",1.2061,""],["20110920",1.2064,""],["20110921",1.2208,""],["20110922",1.2275,""],["20110923",1.2195,""],["20110926",1.2206,""],["20110927",1.2232,""],["20110928",1.2205,""],["20110929",1.2207,""],["20110930",1.217,""],["20111003",1.214,""],["20111004",1.2169,""],["20111005",1.2265,""],["20111006",1.2316,""],["20111007",1.2365,""],["20111010",1.2326,""],["20111011",1.238,""],["20111012",1.2367,""],["20111013",1.2335,""],["20111014",1.2388,""],["20111017",1.2365,""],["20111018",1.2348,""],["20111019",1.2428,""],["20111020",1.2362,""],["20111021",1.2307,""],["20111024",1.228,""],["20111025",1.2253,""],["20111026",1.2193,""],["20111027",1.2213,""],["20111028",1.2211,""],["20111031",1.2191,""],["20111101",1.2174,""],["20111102",1.2166,""],["20111103",1.2156,""],["20111104",1.2217,""],["20111107",1.2342,""],["20111108",1.2382,""],["20111109",1.2322,""],["20111110",1.2315,""],["20111111",1.236,""],["20111114",1.2368,""],["20111115",1.2405,""],["20111116",1.2384,""],["20111117",1.2387,""],["20111118",1.2378,""],["20111121",1.2375,""],["20111122",1.235,""],["20111123",1.2305,""],["20111124",1.2268,""],["20111125",1.2253,""],["20111128",1.2309,""],["20111129",1.2282,""],["20111130",1.2265,""],["20111201",1.2264,""],["20111202",1.2343,""],["20111205",1.2379,""],["20111206",1.2388,""],["20111207",1.2413,""],["20111208",1.2373,""],["20111209",1.2332,""],["20111212",1.2349,""],["20111213",1.2345,""],["20111214",1.2317,""],["20111215",1.2261,""],["20111216",1.2249,""],["20111219",1.219,""],["20111220",1.2192,""],["20111221",1.219,""],["20111222",1.2232,""],["20111223",1.2221,""],["20111227",1.221,""],["20111228",1.2196,""],["20111229",1.2186,""],["20111230",1.2156,""],["20120102",1.2155,""],["20120103",1.2183,""],["20120104",1.2196,""],["20120105",1.2187,""],["20120106",1.2177,""],["20120109",1.2139,""],["20120110",1.2136,""],["20120111",1.212,""],["20120112",1.2112,""],["20120113",1.21,""],["20120116",1.2093,""],["20120117",1.209,""],["20120118",1.2088,""],["20120119",1.2076,""],["20120120",1.2077,""],["20120123",1.2061,""],["20120124",1.2065,""],["20120125",1.2075,""],["20120126",1.2071,""],["20120127",1.2078,""],["20120130",1.2046,""],["20120131",1.2048,""],["20120201",1.2048,""],["20120202",1.2048,""],["20120203",1.205,""],["20120206",1.2067,""],["20120207",1.2087,""],["20120208",1.2114,""],["20120209",1.2103,""],["20120210",1.2098,""],["20120213",1.209,""],["20120214",1.2075,""],["20120215",1.2073,""],["20120216",1.2072,""],["20120217",1.2083,""],["20120220",1.2075,""],["20120221",1.2073,""],["20120222",1.2072,""],["20120223",1.2053,""],["20120224",1.2048,""],["20120227",1.2052,""],["20120228",1.205,""],["20120229",1.2051,""],["20120301",1.2052,""],["20120302",1.2062,""],["20120305",1.2061,""],["20120306",1.2055,""],["20120307",1.2052,""],["20120308",1.205,""],["20120309",1.2053,""],["20120312",1.2056,""],["20120313",1.206,""],["20120314",1.211,""],["20120315",1.2096,""],["20120316",1.207,""],["20120319",1.2067,""],["20120320",1.2059,""],["20120321",1.2058,""],["20120322",1.2055,""],["20120323",1.2054,""],["20120326",1.2054,""],["20120327",1.2056,""],["20120328",1.2063,""],["20120329",1.2051,""],["20120330",1.2045,""],["20120402",1.2044,""],["20120403",1.2035,""],["20120404",1.2038,""],["20120405",1.2025,""],["20120410",1.2027,""],["20120411",1.2011,""],["20120412",1.2027,""],["20120413",1.2017,""],["20120416",1.2025,""],["20120417",1.2018,""],["20120418",1.2032,""],["20120419",1.2021,""],["20120420",1.2017,""],["20120423",1.2018,""],["20120424",1.2021,""],["20120425",1.2018,""],["20120426",1.2016,""],["20120427",1.2014,""],["20120430",1.2018,""],["20120502",1.2018,""],["20120503",1.2014,""],["20120504",1.2014,""],["20120507",1.2012,""],["20120508",1.2014,""],["20120509",1.201,""],["20120510",1.2013,""],["20120511",1.2012,""],["20120514",1.201,""],["20120515",1.201,""],["20120516",1.2011,""],["20120517",1.2011,""],["20120518",1.2012,""],["20120521",1.2011,""],["20120522",1.2011,""],["20120523",1.2011,""],["20120524",1.201,""],["20120525",1.2014,""],["20120528",1.2019,""],["20120529",1.2015,""],["20120530",1.201,""],["20120531",1.201,""],["20120601",1.2008,""],["20120604",1.2009,""],["20120605",1.201,""],["20120606",1.2008,""],["20120607",1.2011,""],["20120608",1.2012,""],["20120611",1.201,""],["20120612",1.2012,""],["20120613",1.2009,""],["20120614",1.2008,""],["20120615",1.201,""],["20120618",1.201,""],["20120619",1.2009,""],["20120620",1.2009,""],["20120621",1.201,""],["20120622",1.2009,""],["20120625",1.2008,""],["20120626",1.201,""],["20120627",1.2011,""],["20120628",1.201,""],["20120629",1.203,""],["20120702",1.2015,""],["20120703",1.2012,""],["20120704",1.2013,""],["20120705",1.2012,""],["20120706",1.2011,""],["20120709",1.201,""],["20120710",1.201,""],["20120711",1.201,""],["20120712",1.201,""],["20120713",1.2009,""],["20120716",1.201,""],["20120717",1.201,""],["20120718",1.201,""],["20120719",1.201,""],["20120720",1.2009,""],["20120723",1.201,""],["20120724",1.201,""],["20120725",1.201,""],["20120726",1.201,""],["20120727",1.201,""],["20120730",1.201,""],["20120731",1.2014,""],["20120801",1.2013,""],["20120802",1.2024,""],["20120803",1.2012,""],["20120806",1.2013,""],["20120807",1.2015,""],["20120808",1.2012,""],["20120809",1.201,""],["20120810",1.2009,""],["20120813",1.201,""],["20120814",1.201,""],["20120815",1.2011,""],["20120816",1.201,""],["20120817",1.2011,""],["20120820",1.201,""],["20120821",1.201,""],["20120822",1.2009,""],["20120823",1.201,""],["20120824",1.2009,""],["20120827",1.201,""],["20120828",1.201,""],["20120829",1.201,""],["20120830",1.2009,""],["20120831",1.2009,""],["20120903",1.2008,""],["20120904",1.201,""],["20120905",1.2014,""],["20120906",1.2049,""],["20120907",1.2128,""],["20120910",1.209,""],["20120911",1.2074,""],["20120912",1.2083,""],["20120913",1.213,""],["20120914",1.2162,""],["20120917",1.216,""],["20120918",1.2113,""],["20120919",1.2095,""],["20120920",1.2088,""],["20120921",1.211,""],["20120924",1.2095,""],["20120925",1.2092,""],["20120926",1.2088,""],["20120927",1.2084,""],["20120928",1.2099,""],["20121001",1.2095,""],["20121002",1.2102,""],["20121003",1.2104,""],["20121004",1.2123,""],["20121005",1.2112,""],["20121008",1.211,""],["20121009",1.2111,""],["20121010",1.211,""],["20121011",1.2087,""],["20121012",1.2093,""],["20121015",1.2091,""],["20121016",1.2091,""],["20121017",1.2106,""],["20121018",1.2094,""],["20121019",1.2085,""],["20121022",1.2097,""],["20121023",1.2098,""],["20121024",1.21,""],["20121025",1.2097,""],["20121026",1.209,""],["20121029",1.2087,""],["20121030",1.2085,""],["20121031",1.2076,""],["20121101",1.2072,""],["20121102",1.2073,""],["20121105",1.2063,""],["20121106",1.2075,""],["20121107",1.2065,""],["20121108",1.2058,""],["20121109",1.2054,""],["20121112",1.2057,""],["20121113",1.2046,""],["20121114",1.204,""],["20121115",1.2042,""],["20121116",1.2042,""],["20121119",1.2045,""],["20121120",1.2049,""],["20121121",1.2041,""],["20121122",1.2045,""],["20121123",1.205,""],["20121126",1.2046,""],["20121127",1.2043,""],["20121128",1.2033,""],["20121129",1.2043,""],["20121130",1.2054,""],["20121203",1.2087,""],["20121204",1.2136,""],["20121205",1.2128,""],["20121206",1.2114,""],["20121207",1.2077,""],["20121210",1.2068,""],["20121211",1.2115,""],["20121212",1.2109,""],["20121213",1.209,""],["20121214",1.2089,""],["20121217",1.2082,""],["20121218",1.208,""],["20121219",1.2096,""],["20121220",1.2079,""],["20121221",1.2077,""],["20121224",1.207,""],["20121227",1.2082,""],["20121228",1.208,""],["20121231",1.2072,""],["20130102",1.209,""],["20130103",1.209,""],["20130104",1.2092,""],["20130107",1.2087,""],["20130108",1.2092,""],["20130109",1.2089,""],["20130110",1.2104,""],["20130111",1.2157,""],["20130114",1.2243,""],["20130115",1.2358,""],["20130116",1.2359,""],["20130117",1.2453,""],["20130118",1.2446,""],["20130121",1.2421,""],["20130122",1.2383,""],["20130123",1.2385,""],["20130124",1.2417,""],["20130125",1.2444,""],["20130128",1.2472,""],["20130129",1.2416,""],["20130130",1.2392,""],["20130131",1.2342,""],["20130201",1.2351,""],["20130204",1.235,""],["20130205",1.2299,""],["20130206",1.2348,""],["20130207",1.2312,""],["20130208",1.2282,""],["20130211",1.2294,""],["20130212",1.2328,""],["20130213",1.2365,""],["20130214",1.2293,""],["20130215",1.2303,""],["20130218",1.2332,""],["20130219",1.2332,""],["20130220",1.2347,""],["20130221",1.229,""],["20130222",1.2272,""],["20130225",1.2305,""],["20130226",1.2167,""],["20130227",1.2177,""],["20130228",1.2209,""],["20130301",1.2245,""],["20130304",1.2256,""],["20130305",1.2277,""],["20130306",1.2301,""],["20130307",1.2318,""],["20130308",1.2355,""],["20130311",1.236,""],["20130312",1.2344,""],["20130313",1.2319,""],["20130314",1.2347,""],["20130315",1.2308,""],["20130318",1.2221,""],["20130319",1.2218,""],["20130320",1.2222,""],["20130321",1.2225,""],["20130322",1.2212,""],["20130325",1.2213,""],["20130326",1.2209,""],["20130327",1.2174,""],["20130328",1.2195,""],["20130402",1.2159,""],["20130403",1.2167,""],["20130404",1.2155,""],["20130405",1.2158,""],["20130408",1.2168,""],["20130409",1.22,""],["20130410",1.2183,""],["20130411",1.2187,""],["20130412",1.2167,""],["20130415",1.2147,""],["20130416",1.2163,""],["20130417",1.2149,""],["20130418",1.2164,""],["20130419",1.2176,""],["20130422",1.2188,""],["20130423",1.2219,""],["20130424",1.2302,""],["20130425",1.2334,""],["20130426",1.2273,""],["20130429",1.2279,""],["20130430",1.2238,""],["20130502",1.2244,""],["20130503",1.2235,""],["20130506",1.228,""],["20130507",1.2333,""],["20130508",1.2336,""],["20130509",1.229,""],["20130510",1.243,""],["20130513",1.2404,""],["20130514",1.2416,""],["20130515",1.2499,""],["20130516",1.2444,""],["20130517",1.2449,""],["20130520",1.246,""],["20130521",1.2476,""],["20130522",1.2599,""],["20130523",1.2486,""],["20130524",1.2466,""],["20130527",1.2452,""],["20130528",1.2533,""],["20130529",1.248,""],["20130530",1.2487,""],["20130531",1.2406,""],["20130603",1.2456,""],["20130604",1.2397,""],["20130605",1.2371,""],["20130606",1.2357,""],["20130607",1.2273,""],["20130610",1.2395,""],["20130611",1.2305,""],["20130612",1.2323,""],["20130613",1.229,""],["20130614",1.2322,""],["20130617",1.2308,""],["20130618",1.2315,""],["20130619",1.2326,""],["20130620",1.2319,""],["20130621",1.2257,""],["20130624",1.2241,""],["20130625",1.2268,""],["20130626",1.2262,""],["20130627",1.2326,""],["20130628",1.2338,""],["20130701",1.234,""],["20130702",1.2354,""],["20130703",1.2285,""],["20130704",1.2328,""],["20130705",1.2348,""],["20130708",1.2404,""],["20130709",1.2452,""],["20130710",1.244,""],["20130711",1.2414,""],["20130712",1.2388,""],["20130715",1.2394,""],["20130716",1.2371,""],["20130717",1.234,""],["20130718",1.237,""],["20130719",1.2361,""],["20130722",1.237,""],["20130723",1.2387,""],["20130724",1.2388,""],["20130725",1.2365,""],["20130726",1.2334,""],["20130729",1.233,""],["20130730",1.2335,""],["20130731",1.2317,""],["20130801",1.2317,""],["20130802",1.2383,""],["20130805",1.2352,""],["20130806",1.2313,""],["20130807",1.2321,""],["20130808",1.2307,""],["20130809",1.231,""],["20130812",1.2327,""],["20130813",1.2358,""],["20130814",1.2415,""],["20130815",1.2427,""],["20130816",1.2354,""],["20130819",1.2352,""],["20130820",1.2323,""],["20130821",1.231,""],["20130822",1.2349,""],["20130823",1.2358,""],["20130826",1.2352,""],["20130827",1.2293,""],["20130828",1.229,""],["20130829",1.2308,""],["20130830",1.231,""],["20130902",1.2317,""],["20130903",1.2325,""],["20130904",1.2345,""],["20130905",1.239,""],["20130906",1.2382,""],["20130909",1.235,""],["20130910",1.2392,""],["20130911",1.2395,""],["20130912",1.2368,""],["20130913",1.2376,""],["20130916",1.2374,""],["20130917",1.2375,""],["20130918",1.237,""],["20130919",1.2333,""],["20130920",1.233,""],["20130923",1.2323,""],["20130924",1.2295,""],["20130925",1.2304,""],["20130926",1.2288,""],["20130927",1.2248,""],["20130930",1.2225,""],["20131001",1.2253,""],["20131002",1.2241,""],["20131003",1.2276,""],["20131004",1.2271,""],["20131007",1.2262,""],["20131008",1.2284,""],["20131009",1.2313,""],["20131010",1.2311,""],["20131011",1.2314,""],["20131014",1.2334,""],["20131015",1.2361,""],["20131016",1.2341,""],["20131017",1.2327,""],["20131018",1.2343,""],["20131021",1.2352,""],["20131022",1.2355,""],["20131023",1.2307,""],["20131024",1.2303,""],["20131025",1.2348,""],["20131028",1.2343,""],["20131029",1.2358,""],["20131030",1.2347,""],["20131031",1.2333,""],["20131101",1.231,""],["20131104",1.2321,""],["20131105",1.2297,""],["20131106",1.2321,""],["20131107",1.2298,""],["20131108",1.2302,""],["20131111",1.2328,""],["20131112",1.2328,""],["20131113",1.2316,""],["20131114",1.2332,""],["20131115",1.2346,""],["20131118",1.2321,""],["20131119",1.2333,""],["20131120",1.2323,""],["20131121",1.2318,""],["20131122",1.2302,""],["20131125",1.2311,""],["20131126",1.2312,""],["20131127",1.2305,""],["20131128",1.2323,""],["20131129",1.2298,""],["20131202",1.2321,""],["20131203",1.2287,""],["20131204",1.2268,""],["20131205",1.2262,""],["20131206",1.2231,""],["20131209",1.2231,""],["20131210",1.2214,""],["20131211",1.2219,""],["20131212",1.2211,""],["20131213",1.2226,""],["20131216",1.2212,""],["20131217",1.2206,""],["20131218",1.2211,""],["20131219",1.2261,""],["20131220",1.2263,""],["20131223",1.2257,""],["20131224",1.2243,""],["20131227",1.2234,""],["20131230",1.2259,""],["20131231",1.2276,""],["20140102",1.2307,""],["20140103",1.2309,""],["20140106",1.2319,""],["20140107",1.2367,""],["20140108",1.2383,""],["20140109",1.2368,""],["20140110",1.2342,""],["20140113",1.2342,""],["20140114",1.2334,""],["20140115",1.2354,""],["20140116",1.235,""],["20140117",1.2332,""],["20140120",1.2337,""],["20140121",1.2357,""],["20140122",1.2345,""],["20140123",1.2317,""],["20140124",1.2256,""],["20140127",1.2267,""],["20140128",1.2278,""],["20140129",1.2255,""],["20140130",1.2233,""],["20140131",1.222,""],["20140203",1.2226,""],["20140204",1.2215,""],["20140205",1.2222,""],["20140206",1.2224,""],["20140207",1.2237,""],["20140210",1.2234,""],["20140211",1.2235,""],["20140212",1.2249,""],["20140213",1.2216,""],["20140214",1.2221,""],["20140217",1.2221,""],["20140218",1.2221,""],["20140219",1.2214,""],["20140220",1.2203,""],["20140221",1.2195,""],["20140224",1.2209,""],["20140225",1.2193,""],["20140226",1.2198,""],["20140227",1.2161,""],["20140228",1.2153,""],["20140303",1.2129,""],["20140304",1.2172,""],["20140305",1.2186,""],["20140306",1.219,""],["20140307",1.2191,""],["20140310",1.2192,""],["20140311",1.2175,""],["20140312",1.2159,""],["20140313",1.216,""],["20140314",1.2124,""],["20140317",1.2154,""],["20140318",1.2162,""],["20140319",1.2167,""],["20140320",1.219,""],["20140321",1.2182,""],["20140324",1.2197,""],["20140325",1.2197,""],["20140326",1.2216,""],["20140327",1.2187,""],["20140328",1.2186,""],["20140331",1.2194,""],["20140401",1.2178,""],["20140402",1.219,""],["20140403",1.2209,""],["20140404",1.2235,""],["20140407",1.2202,""],["20140408",1.22,""],["20140409",1.2184,""],["20140410",1.218,""],["20140411",1.2161,""],["20140414",1.2154,""],["20140415",1.2162,""],["20140416",1.2169,""],["20140417",1.2175,""],["20140422",1.2214,""],["20140423",1.2198,""],["20140424",1.2203,""],["20140425",1.2194,""],["20140428",1.2181,""],["20140429",1.22,""],["20140430",1.22,""],["20140502",1.2189,""],["20140505",1.2174,""],["20140506",1.2169,""],["20140507",1.2186,""],["20140508",1.2178,""],["20140509",1.2186,""],["20140512",1.2211,""],["20140513",1.2201,""],["20140514",1.2199,""],["20140515",1.2227,""],["20140516",1.221,""],["20140519",1.2228,""],["20140520",1.2223,""],["20140521",1.2216,""],["20140522",1.2215,""],["20140523",1.221,""],["20140526",1.221,""],["20140527",1.2221,""],["20140528",1.2225,""],["20140529",1.221,""],["20140530",1.2204,""],["20140602",1.2214,""],["20140603",1.2216,""],["20140604",1.2204,""],["20140605",1.22,""],["20140606",1.2185,""],["20140609",1.2193,""],["20140610",1.2188,""],["20140611",1.2179,""],["20140612",1.2174,""],["20140613",1.2178,""],["20140616",1.2176,""],["20140617",1.2188,""],["20140618",1.218,""],["20140619",1.217,""],["20140620",1.2169,""],["20140623",1.2167,""],["20140624",1.2173,""],["20140625",1.2168,""],["20140626",1.2164,""],["20140627",1.2162,""],["20140630",1.2156,""],["20140701",1.2138,""],["20140702",1.2137,""],["20140703",1.2147,""],["20140704",1.216,""],["20140707",1.2155,""],["20140708",1.2155,""],["20140709",1.2158,""],["20140710",1.2143,""],["20140711",1.2143,""],["20140714",1.2139,""],["20140715",1.2142,""],["20140716",1.2156,""],["20140717",1.2147,""],["20140718",1.2144,""],["20140721",1.2144,""],["20140722",1.2151,""],["20140723",1.215,""],["20140724",1.2152,""],["20140725",1.2152,""],["20140728",1.215,""],["20140729",1.2152,""],["20140730",1.2165,""],["20140731",1.2169,""],["20140801",1.2163,""],["20140804",1.2167,""],["20140805",1.2175,""],["20140806",1.2152,""],["20140807",1.215,""],["20140808",1.2137,""],["20140811",1.2134,""],["20140812",1.2138,""],["20140813",1.2135,""],["20140814",1.2124,""],["20140815",1.2114,""],["20140818",1.2107,""],["20140819",1.2104,""],["20140820",1.2106,""],["20140821",1.2109,""],["20140822",1.21,""],["20140825",1.2087,""],["20140826",1.2086,""],["20140827",1.2068,""],["20140828",1.206,""],["20140829",1.2061,""],["20140901",1.2072,""],["20140902",1.2072,""],["20140903",1.2078,""],["20140904",1.2055,""],["20140905",1.2064,""],["20140908",1.2069,""],["20140909",1.206,""],["20140910",1.2072,""],["20140911",1.21,""],["20140912",1.2089,""],["20140915",1.2099,""],["20140916",1.2085,""],["20140917",1.2101,""],["20140918",1.2086,""],["20140919",1.2067,""],["20140922",1.2069,""],["20140923",1.2069,""],["20140924",1.2077,""],["20140925",1.2076,""],["20140926",1.2071,""],["20140929",1.2071,""],["20140930",1.2063,""],["20141001",1.2072,""],["20141002",1.2085,""],["20141003",1.2089,""],["20141006",1.212,""],["20141007",1.2115,""],["20141008",1.2132,""],["20141009",1.2107,""],["20141010",1.2092,""],["20141013",1.2077,""],["20141014",1.2079,""],["20141015",1.2072,""],["20141016",1.2061,""],["20141017",1.2074,""],["20141020",1.2064,""],["20141021",1.2068,""],["20141022",1.2062,""],["20141023",1.2067,""],["20141024",1.206,""],["20141027",1.206,""],["20141028",1.2056,""],["20141029",1.2059,""],["20141030",1.2059,""],["20141031",1.2067,""],["20141103",1.2054,""],["20141104",1.2055,""],["20141105",1.2043,""],["20141106",1.2045,""],["20141107",1.204,""],["20141110",1.2028,""],["20141111",1.2024,""],["20141112",1.2023,""],["20141113",1.2018,""],["20141114",1.2015,""],["20141117",1.2013,""],["20141118",1.2013,""],["20141119",1.2014,""],["20141120",1.2014,""],["20141121",1.2024,""],["20141124",1.2027,""],["20141125",1.203,""],["20141126",1.2026,""],["20141127",1.2022,""],["20141128",1.2018,""],["20141201",1.2028,""],["20141202",1.204,""],["20141203",1.2032,""],["20141204",1.2035,""],["20141205",1.2021,""],["20141208",1.2023,""],["20141209",1.2021,""],["20141210",1.2024,""],["20141211",1.2012,""],["20141212",1.201,""],["20141215",1.2011,""],["20141216",1.2009,""],["20141217",1.201,""],["20141218",1.2052,""],["20141219",1.2039,""],["20141222",1.2035,""],["20141223",1.2032,""],["20141224",1.2025,""],["20141229",1.2028,""],["20141230",1.2028,""],["20141231",1.2024,""],["20150102",1.2022,""],["20150105",1.2016,""],["20150106",1.2014,""],["20150107",1.2011,""],["20150108",1.201,""],["20150109",1.201,""],["20150112",1.201,""],["20150113",1.201,""],["20150114",1.201,""],["20150115",1.028,""],["20150116",1.0128,""],["20150119",1.012,""],["20150120",1.0087,""],["20150121",0.9997,""],["20150122",0.9943,""],["20150123",0.9816,""],["20150126",1.0014,""],["20150127",1.017,""],["20150128",1.0242,""],["20150129",1.0372,""],["20150130",1.0468,""],["20150202",1.0519,""],["20150203",1.0526,""],["20150204",1.0602,""],["20150205",1.0587,""],["20150206",1.0534,""],["20150209",1.0428,""],["20150210",1.0457,""],["20150211",1.0465,""],["20150212",1.0559,""],["20150213",1.0576,""],["20150216",1.0626,""],["20150217",1.0631,""],["20150218",1.0707,""],["20150219",1.0796,""],["20150220",1.0718,""],["20150223",1.0727,""],["20150224",1.0755,""],["20150225",1.0773,""],["20150226",1.0745,""],["20150227",1.0636,""],["20150302",1.0724,""],["20150303",1.0736,""],["20150304",1.0694,""],["20150305",1.0697,""],["20150306",1.07,""],["20150309",1.0691,""],["20150310",1.0703,""],["20150311",1.0655,""],["20150312",1.0636,""],["20150313",1.0648,""],["20150316",1.0615,""],["20150317",1.066,""],["20150318",1.0627,""],["20150319",1.0595,""],["20150320",1.0552,""],["20150323",1.0561,""],["20150324",1.0491,""],["20150325",1.0517,""],["20150326",1.0498,""],["20150327",1.0476,""],["20150330",1.0439,""],["20150331",1.0463,""],["20150401",1.0426,""],["20150402",1.04,""],["20150407",1.0438,""],["20150408",1.0438,""],["20150409",1.0447,""],["20150410",1.039,""],["20150413",1.0373,""],["20150414",1.0344,""],["20150415",1.0321,""],["20150416",1.0327,""],["20150417",1.0297,""],["20150420",1.0283,""],["20150421",1.0252,""],["20150422",1.0323,""],["20150423",1.0383,""],["20150424",1.0338,""],["20150427",1.0367,""],["20150428",1.0464,""],["20150429",1.0491,""],["20150430",1.0486,""],["20150504",1.0431,""],["20150505",1.0376,""],["20150506",1.0374,""],["20150507",1.0343,""],["20150508",1.0385,""],["20150511",1.0403,""],["20150512",1.0396,""],["20150513",1.041,""],["20150514",1.0386,""],["20150515",1.0463,""],["20150518",1.0482,""],["20150519",1.042,""],["20150520",1.0429,""],["20150521",1.0394,""],["20150522",1.0417,""],["20150525",1.0349,""],["20150526",1.0351,""],["20150527",1.0331,""],["20150528",1.0344,""],["20150529",1.0341,""],["20150601",1.0331,""],["20150602",1.0391,""],["20150603",1.0427,""],["20150604",1.0551,""],["20150605",1.0478,""],["20150608",1.047,""],["20150609",1.0465,""],["20150610",1.0486,""],["20150611",1.0523,""],["20150612",1.0469,""],["20150615",1.0512,""],["20150616",1.0465,""],["20150617",1.0451,""],["20150618",1.0461,""],["20150619",1.0449,""],["20150622",1.0435,""],["20150623",1.0449,""],["20150624",1.0449,""],["20150625",1.0507,""],["20150626",1.0447,""],["20150629",1.0376,""],["20150630",1.0413,""],["20150701",1.0457,""],["20150702",1.0507,""],["20150703",1.0466,""],["20150706",1.0422,""],["20150707",1.0383,""],["20150708",1.0463,""],["20150709",1.0504,""],["20150710",1.0464,""],["20150713",1.0478,""],["20150714",1.0422,""],["20150715",1.0439,""],["20150716",1.0407,""],["20150717",1.0431,""],["20150720",1.0443,""],["20150721",1.044,""],["20150722",1.0482,""],["20150723",1.0517,""],["20150724",1.0512,""],["20150727",1.0595,""],["20150728",1.0659,""],["20150729",1.0622,""],["20150730",1.0633,""],["20150731",1.0565,""],["20150803",1.0598,""],["20150804",1.064,""],["20150805",1.0658,""],["20150806",1.0713,""],["20150807",1.0738,""],["20150810",1.08,""],["20150811",1.0859,""],["20150812",1.0864,""],["20150813",1.0849,""],["20150814",1.0875,""],["20150817",1.0841,""],["20150818",1.0798,""],["20150819",1.0755,""],["20150820",1.0772,""],["20150821",1.0765,""],["20150824",1.0777,""],["20150825",1.0834,""],["20150826",1.0778,""],["20150827",1.0771,""],["20150828",1.0807,""],["20150831",1.0825,""],["20150901",1.0825,""],["20150902",1.0867,""],["20150903",1.0903,""],["20150904",1.0839,""],["20150907",1.0871,""],["20150908",1.092,""],["20150909",1.0893,""],["20150910",1.0923,""],["20150911",1.1031,""],["20150914",1.0979,""],["20150915",1.0971,""],["20150916",1.0943,""],["20150917",1.095,""],["20150918",1.0913,""],["20150921",1.0906,""],["20150922",1.086,""],["20150923",1.0882,""],["20150924",1.0928,""],["20150925",1.0922,""],["20150928",1.0941,""],["20150929",1.0901,""],["20150930",1.0915,""],["20151001",1.0903,""],["20151002",1.0923,""],["20151005",1.0938,""],["20151006",1.0936,""],["20151007",1.0882,""],["20151008",1.0935,""],["20151009",1.0919,""],["20151012",1.0928,""],["20151013",1.091,""],["20151014",1.0901,""],["20151015",1.0873,""],["20151016",1.0809,""],["20151019",1.0834,""],["20151020",1.0823,""],["20151021",1.0864,""],["20151022",1.0886,""],["20151023",1.0793,""],["20151026",1.0823,""],["20151027",1.088,""],["20151028",1.0899,""],["20151029",1.0851,""],["20151030",1.09,""],["20151102",1.0885,""],["20151103",1.0869,""],["20151104",1.0813,""],["20151105",1.0833,""],["20151106",1.083,""],["20151109",1.0815,""],["20151110",1.0765,""],["20151111",1.0783,""],["20151112",1.0769,""],["20151113",1.0786,""],["20151116",1.0791,""],["20151117",1.0806,""],["20151118",1.0838,""],["20151119",1.0893,""],["20151120",1.0844,""],["20151123",1.0848,""],["20151124",1.0832,""],["20151125",1.082,""],["20151126",1.0868,""],["20151127",1.09,""],["20151130",1.0903,""],["20151201",1.0908,""],["20151202",1.088,""],["20151203",1.084,""],["20151204",1.0882,""],["20151207",1.083,""],["20151208",1.082,""],["20151209",1.083,""],["20151210",1.0806,""],["20151211",1.0819,""],["20151214",1.0771,""],["20151215",1.0831,""],["20151216",1.0824,""],["20151217",1.0807,""],["20151218",1.0768,""],["20151221",1.0804,""],["20151222",1.0818,""],["20151223",1.0812,""],["20151224",1.0806,""],["20151228",1.0838,""],["20151229",1.0846,""],["20151230",1.0814,""],["20151231",1.0835,""],["20160104",1.0891,""],["20160105",1.0847,""],["20160106",1.0846,""],["20160107",1.0875,""],["20160108",1.086,""],["20160111",1.0863,""],["20160112",1.0855,""],["20160113",1.0926,""],["20160114",1.095,""],["20160115",1.0951,""],["20160118",1.0946,""],["20160119",1.0922,""],["20160120",1.0932,""],["20160121",1.0949,""],["20160122",1.095,""],["20160125",1.0981,""],["20160126",1.1008,""],["20160127",1.1068,""],["20160128",1.1053,""],["20160129",1.1144,""],["20160201",1.1096,""],["20160202",1.1147,""],["20160203",1.1115,""],["20160204",1.1169,""],["20160205",1.1101,""],["20160208",1.1051,""],["20160209",1.0997,""],["20160210",1.096,""],["20160211",1.1027,""],["20160212",1.0989,""],["20160215",1.1009,""],["20160216",1.1018,""],["20160217",1.1034,""],["20160218",1.1028,""],["20160219",1.1017,""],["20160222",1.1008,""],["20160223",1.0921,""],["20160224",1.0914,""],["20160225",1.0935,""],["20160226",1.0929,""],["20160229",1.0914,""],["20160301",1.086,""],["20160302",1.0845,""],["20160303",1.084,""],["20160304",1.0898,""],["20160307",1.0962,""],["20160308",1.0952,""],["20160309",1.0978,""],["20160310",1.0941,""],["20160311",1.0948,""],["20160314",1.0969,""],["20160315",1.0954,""],["20160316",1.096,""],["20160317",1.0959,""],["20160318",1.0919,""],["20160321",1.0916,""],["20160322",1.0887,""],["20160323",1.0894,""],["20160324",1.0875,""],["20160329",1.0915,""],["20160330",1.0913,""],["20160331",1.0931,""],["20160401",1.0946,""],["20160404",1.0919,""],["20160405",1.0892,""],["20160406",1.0887,""],["20160407",1.0884,""],["20160408",1.0874,""],["20160411",1.0877,""],["20160412",1.0874,""],["20160413",1.0887,""],["20160414",1.0878,""],["20160415",1.0919,""],["20160418",1.0916,""],["20160419",1.0922,""],["20160420",1.0939,""],["20160421",1.0989,""],["20160422",1.0991,""],["20160425",1.0973,""],["20160426",1.1,""],["20160427",1.0998,""],["20160428",1.0974,""],["20160429",1.0984,""],["20160502",1.0999,""],["20160503",1.0977,""],["20160504",1.0993,""],["20160505",1.1018,""],["20160506",1.107,""],["20160509",1.1053,""],["20160510",1.1079,""],["20160511",1.1099,""],["20160512",1.1063,""],["20160513",1.1024,""],["20160516",1.1059,""],["20160517",1.108,""],["20160518",1.1086,""],["20160519",1.1089,""],["20160520",1.1123,""],["20160523",1.1105,""],["20160524",1.1079,""],["20160525",1.1049,""],["20160526",1.1075,""],["20160527",1.1068,""],["20160530",1.1058,""],["20160531",1.1044,""],["20160601",1.1055,""],["20160602",1.1062,""],["20160603",1.105,""],["20160606",1.1051,""],["20160607",1.0979,""],["20160608",1.0942,""],["20160609",1.0916,""],["20160610",1.0885,""],["20160613",1.0888,""],["20160614",1.0832,""],["20160615",1.0817,""],["20160616",1.0812,""],["20160617",1.0818,""],["20160620",1.0884,""],["20160621",1.085,""],["20160622",1.083,""],["20160623",1.0876,""],["20160624",1.0808,""],["20160627",1.0736,""],["20160628",1.0845,""],["20160629",1.0854,""],["20160630",1.0867,""],["20160701",1.0835,""],["20160704",1.0839,""],["20160705",1.0837,""],["20160706",1.0821,""],["20160707",1.082,""],["20160708",1.0855,""],["20160711",1.0867,""],["20160712",1.0904,""],["20160713",1.0909,""],["20160714",1.09,""],["20160715",1.0899,""],["20160718",1.0869,""],["20160719",1.0877,""],["20160720",1.0882,""],["20160721",1.0872,""],["20160722",1.086,""],["20160725",1.0839,""],["20160726",1.087,""],["20160727",1.0928,""],["20160728",1.0892,""],["20160729",1.0823,""],["20160801",1.0807,""],["20160802",1.081,""],["20160803",1.0845,""],["20160804",1.0834,""],["20160805",1.0852,""],["20160808",1.0883,""],["20160809",1.0899,""],["20160810",1.0923,""],["20160811",1.0859,""],["20160812",1.0888,""],["20160815",1.0893,""],["20160816",1.0849,""],["20160817",1.0863,""],["20160818",1.0853,""],["20160819",1.0852,""],["20160822",1.0886,""],["20160823",1.0896,""],["20160824",1.0891,""],["20160825",1.0905,""],["20160826",1.0933,""],["20160829",1.0937,""],["20160830",1.0951,""],["20160831",1.0957,""],["20160901",1.0978,""],["20160902",1.0959,""],["20160905",1.0925,""],["20160906",1.0923,""],["20160907",1.0891,""],["20160908",1.0917,""],["20160909",1.0969,""],["20160912",1.0935,""],["20160913",1.0925,""],["20160914",1.0945,""],["20160915",1.0941,""],["20160916",1.0941,""],["20160919",1.0955,""],["20160920",1.0943,""],["20160921",1.0883,""],["20160922",1.0867,""],["20160923",1.0887,""],["20160926",1.0905,""],["20160927",1.088,""],["20160928",1.0891,""],["20160929",1.0876,""],["20160930",1.0876,""],["20161003",1.0918,""],["20161004",1.0949,""],["20161005",1.0959,""],["20161006",1.0942,""],["20161007",1.0946,""],["20161010",1.096,""],["20161011",1.0938,""],["20161012",1.0906,""],["20161013",1.0904,""],["20161014",1.0889,""],["20161017",1.0872,""],["20161018",1.0886,""],["20161019",1.0854,""],["20161020",1.0852,""],["20161021",1.0825,""],["20161024",1.0821,""],["20161025",1.0848,""],["20161026",1.0838,""],["20161027",1.0838,""],["20161028",1.0855,""],["20161031",1.082,""],["20161101",1.0823,""],["20161102",1.0787,""],["20161103",1.0787,""],["20161104",1.0774,""],["20161107",1.0789,""],["20161108",1.0778,""],["20161109",1.0793,""],["20161110",1.0762,""],["20161111",1.0732,""],["20161114",1.0739,""],["20161115",1.0758,""],["20161116",1.0738,""],["20161117",1.0737,""],["20161118",1.0711,""],["20161121",1.0727,""],["20161122",1.073,""],["20161123",1.0731,""],["20161124",1.0727,""],["20161125",1.0736,""],["20161128",1.0751,""],["20161129",1.0752,""],["20161130",1.0803,""],["20161201",1.0764,""],["20161202",1.0751,""],["20161205",1.0797,""],["20161206",1.0833,""],["20161207",1.0834,""],["20161208",1.0853,""],["20161209",1.0756,""],["20161212",1.0772,""],["20161213",1.0742,""],["20161214",1.0747,""],["20161215",1.0733,""],["20161216",1.0751,""],["20161219",1.0709,""],["20161220",1.0687,""],["20161221",1.0689,""],["20161222",1.0706,""],["20161223",1.0711,""],["20161227",1.0754,""],["20161228",1.0714,""],["20161229",1.0714,""],["20161230",1.0739,""],["20170102",1.0711,""],["20170103",1.0702,""],["20170104",1.0707,""],["20170105",1.0704,""],["20170106",1.0725,""],["20170109",1.0721,""],["20170110",1.0737,""],["20170111",1.0721,""],["20170112",1.0742,""],["20170113",1.0728,""],["20170116",1.0709,""],["20170117",1.0712,""],["20170118",1.0706,""],["20170119",1.0729,""],["20170120",1.0727,""],["20170123",1.0727,""],["20170124",1.0738,""],["20170125",1.0732,""],["20170126",1.0693,""],["20170127",1.0689,""],["20170130",1.0669,""],["20170131",1.0668,""],["20170201",1.068,""],["20170202",1.069,""],["20170203",1.0695,""],["20170206",1.067,""],["20170207",1.0658,""],["20170208",1.0637,""],["20170209",1.0672,""],["20170210",1.0669,""],["20170213",1.0673,""],["20170214",1.0659,""],["20170215",1.0652,""],["20170216",1.0647,""],["20170217",1.0637,""],["20170220",1.065,""],["20170221",1.0639,""],["20170222",1.0642,""],["20170223",1.0663,""],["20170224",1.0649,""],["20170227",1.0664,""],["20170228",1.0648,""],["20170301",1.0647,""],["20170302",1.0651,""],["20170303",1.0675,""],["20170306",1.0694,""],["20170307",1.073,""],["20170308",1.0702,""],["20170309",1.0709,""],["20170310",1.0743,""],["20170313",1.0749,""],["20170314",1.0726,""],["20170315",1.0715,""],["20170316",1.0695,""],["20170317",1.0698,""],["20170320",1.072,""],["20170321",1.075,""],["20170322",1.0714,""],["20170323",1.07,""],["20170324",1.0718,""],["20170327",1.0713,""],["20170328",1.0693,""],["20170329",1.0712,""],["20170330",1.0698,""],["20170331",1.0696,""],["20170403",1.0682,""],["20170404",1.0673,""],["20170405",1.0708,""],["20170406",1.0702,""],["20170407",1.0695,""],["20170410",1.0682,""],["20170411",1.0696,""],["20170412",1.0678,""],["20170413",1.0686,""],["20170418",1.0686,""],["20170419",1.069,""],["20170420",1.0701,""],["20170421",1.068,""],["20170424",1.0806,""],["20170425",1.0826,""],["20170426",1.0835,""],["20170427",1.082,""],["20170428",1.0831,""],["20170502",1.0852,""],["20170503",1.0812,""],["20170504",1.0843,""],["20170505",1.0839,""],["20170508",1.0878,""],["20170509",1.0938,""],["20170510",1.0949,""],["20170511",1.0952,""],["20170512",1.0963,""],["20170515",1.0944,""],["20170516",1.0958,""],["20170517",1.0923,""],["20170518",1.0874,""],["20170519",1.0921,""],["20170522",1.0911,""],["20170523",1.0912,""],["20170524",1.0929,""],["20170525",1.0904,""],["20170526",1.0888,""],["20170529",1.09,""],["20170530",1.0903,""],["20170531",1.0896,""],["20170601",1.0883,""],["20170602",1.0893,""],["20170605",1.0856,""],["20170606",1.0851,""],["20170607",1.0843,""],["20170608",1.0856,""],["20170609",1.0863,""],["20170612",1.0857,""],["20170613",1.085,""],["20170614",1.0874,""],["20170615",1.0874,""],["20170616",1.0885,""],["20170619",1.087,""],["20170620",1.0854,""],["20170621",1.0857,""],["20170622",1.0867,""],["20170623",1.0851,""],["20170626",1.0881,""],["20170627",1.0883,""],["20170628",1.0913,""],["20170629",1.0935,""],["20170630",1.093,""],["20170703",1.0943,""],["20170704",1.0954,""],["20170705",1.095,""],["20170706",1.0975,""],["20170707",1.0983,""],["20170710",1.1007,""],["20170711",1.104,""],["20170712",1.1027,""],["20170713",1.1011,""],["20170714",1.1051,""],["20170717",1.1012,""],["20170718",1.1025,""],["20170719",1.0994,""],["20170720",1.1039,""],["20170721",1.1051,""],["20170724",1.102,""],["20170725",1.1063,""],["20170726",1.1152,""],["20170727",1.1232,""],["20170728",1.1357,""],["20170731",1.1359,""],["20170801",1.1414,""],["20170802",1.1459,""],["20170803",1.1501,""],["20170804",1.1494,""],["20170807",1.148,""],["20170808",1.1478,""],["20170809",1.1293,""],["20170810",1.1341,""],["20170811",1.132,""],["20170814",1.1422,""],["20170815",1.1417,""],["20170816",1.1406,""],["20170817",1.1311,""],["20170818",1.1287,""],["20170821",1.1362,""],["20170822",1.1364,""],["20170823",1.1392,""],["20170824",1.1375,""],["20170825",1.139,""],["20170828",1.1389,""],["20170829",1.1386,""],["20170830",1.1422,""],["20170831",1.1446,""],["20170901",1.1441,""],["20170904",1.1399,""],["20170905",1.1407,""],["20170906",1.1399,""],["20170907",1.1412,""],["20170908",1.1405,""],["20170911",1.1404,""],["20170912",1.1444,""],["20170913",1.1496,""],["20170914",1.1496,""],["20170915",1.148,""],["20170918",1.1464,""],["20170919",1.1535,""],["20170920",1.1532,""],["20170921",1.1585,""],["20170922",1.1588,""],["20170925",1.1562,""],["20170926",1.1452,""],["20170927",1.1451,""],["20170928",1.146,""],["20170929",1.1457,""],["20171002",1.1399,""],["20171003",1.1449,""],["20171004",1.1456,""],["20171005",1.1472,""],["20171006",1.1473,""],["20171009",1.1497,""],["20171010",1.1522,""],["20171011",1.1524,""],["20171012",1.1552,""],["20171013",1.1533,""],["20171016",1.1514,""],["20171017",1.1504,""],["20171018",1.1551,""],["20171019",1.1541,""],["20171020",1.1597,""],["20171023",1.1581,""],["20171024",1.1613,""],["20171025",1.169,""],["20171026",1.1678,""],["20171027",1.1632,""],["20171030",1.1603,""],["20171031",1.1622,""],["20171101",1.164,""],["20171102",1.1647,""],["20171103",1.1635,""],["20171106",1.1593,""],["20171107",1.1557,""],["20171108",1.1581,""],["20171109",1.1589,""],["20171110",1.1591,""],["20171113",1.1591,""],["20171114",1.1643,""],["20171115",1.1675,""],["20171116",1.1686,""],["20171117",1.1696,""],["20171120",1.1676,""],["20171121",1.1641,""],["20171122",1.1609,""],["20171123",1.1613,""],["20171124",1.165,""],["20171127",1.1718,""],["20171128",1.168,""],["20171129",1.1664,""],["20171130",1.1699,""],["20171201",1.1691,""],["20171204",1.1665,""],["20171205",1.1673,""],["20171206",1.1678,""],["20171207",1.17,""],["20171208",1.1704,""],["20171211",1.1679,""],["20171212",1.1671,""],["20171213",1.1647,""],["20171214",1.1686,""],["20171215",1.1669,""],["20171218",1.1652,""],["20171219",1.1643,""],["20171220",1.1702,""],["20171221",1.1725,""],["20171222",1.1735,""],["20171227",1.1772,""],["20171228",1.1704,""],["20171229",1.1702,""],["20180102",1.1718,""],["20180103",1.1736,""],["20180104",1.1763,""],["20180105",1.1757,""],["20180108",1.1709,""],["20180109",1.1727,""],["20180110",1.1725,""],["20180111",1.1736,""],["20180112",1.1787,""],["20180115",1.1799,""],["20180116",1.1795,""],["20180117",1.1774,""],["20180118",1.1748,""],["20180119",1.1758,""],["20180122",1.1764,""],["20180123",1.1779,""],["20180124",1.1735,""],["20180125",1.168,""],["20180126",1.1632,""],["20180129",1.1563,""],["20180130",1.1589,""],["20180131",1.1631,""],["20180201",1.1603,""],["20180202",1.1596,""],["20180205",1.1599,""],["20180206",1.1571,""],["20180207",1.161,""],["20180208",1.1555,""],["20180209",1.15,""],["20180212",1.1503,""],["20180213",1.1522,""],["20180214",1.1519,""],["20180215",1.1545,""],["20180216",1.1521,""],["20180219",1.1513,""],["20180220",1.1537,""],["20180221",1.1551,""],["20180222",1.1508,""],["20180223",1.1505,""],["20180226",1.153,""],["20180227",1.1539,""],["20180228",1.152,""],["20180301",1.1519,""],["20180302",1.1512,""],["20180305",1.1549,""],["20180306",1.1626,""],["20180307",1.1673,""],["20180308",1.1731,""],["20180309",1.1695,""],["20180312",1.1681,""],["20180313",1.169,""],["20180314",1.1704,""],["20180315",1.1689,""],["20180316",1.1702,""],["20180319",1.1717,""],["20180320",1.1721,""],["20180321",1.1709,""],["20180322",1.1671,""],["20180323",1.1703,""],["20180326",1.1739,""],["20180327",1.1764,""],["20180328",1.1801,""],["20180329",1.1779,""],["20180403",1.1775,""],["20180404",1.1776,""],["20180405",1.1796,""],["20180406",1.1798,""],["20180409",1.179,""],["20180410",1.1792,""],["20180411",1.1855,""],["20180412",1.1876,""],["20180413",1.1854,""],["20180416",1.1878,""],["20180417",1.1908,""],["20180418",1.1979,""],["20180419",1.1976,""],["20180420",1.197,""],["20180423",1.1941,""],["20180424",1.1944,""],["20180425",1.1986,""],["20180426",1.1976,""],["20180427",1.196,""],["20180430",1.1968,""],["20180502",1.1957,""],["20180503",1.1958,""],["20180504",1.195,""],["20180507",1.1964,""],["20180508",1.1906,""],["20180509",1.1895,""],["20180510",1.1908,""],["20180511",1.1933,""],["20180514",1.1965,""],["20180515",1.191,""],["20180516",1.1792,""],["20180517",1.1819,""],["20180518",1.1773,""],["20180521",1.1753,""],["20180522",1.1738,""],["20180523",1.1598,""],["20180524",1.1607,""],["20180525",1.1593,""],["20180528",1.1577,""],["20180529",1.1517,""],["20180530",1.1513,""],["20180531",1.1526,""],["20180601",1.1531,""],["20180604",1.1546,""],["20180605",1.1515,""],["20180606",1.1629,""],["20180607",1.1613,""],["20180608",1.1572,""],["20180611",1.1631,""],["20180612",1.1615,""],["20180613",1.1616,""],["20180614",1.1585,""],["20180615",1.1575,""],["20180618",1.1554,""],["20180619",1.1501,""],["20180620",1.1537,""],["20180621",1.1496,""],["20180622",1.1534,""],["20180625",1.1549,""],["20180626",1.1543,""],["20180627",1.1536,""],["20180628",1.1556,""],["20180629",1.1569,""],["20180702",1.1563,""],["20180703",1.1573,""],["20180704",1.1557,""],["20180705",1.1613,""],["20180706",1.1634,""],["20180709",1.1646,""],["20180710",1.1649,""],["20180711",1.1653,""],["20180712",1.1642,""],["20180713",1.1704,""],["20180716",1.1696,""],["20180717",1.1648,""],["20180718",1.1611,""],["20180719",1.1622,""],["20180720",1.1633,""],["20180723",1.1614,""],["20180724",1.1626,""],["20180725",1.1598,""],["20180726",1.1616,""],["20180727",1.1597,""],["20180730",1.1598,""],["20180731",1.1592,""],["20180801",1.1589,""],["20180802",1.155,""],["20180803",1.1528,""],["20180806",1.1513,""],["20180807",1.153,""],["20180808",1.1544,""],["20180809",1.1512,""],["20180810",1.1391,""],["20180813",1.1338,""],["20180814",1.1298,""],["20180815",1.1289,""],["20180816",1.1299,""],["20180817",1.1338,""],["20180820",1.1366,""],["20180821",1.1372,""],["20180822",1.1401,""],["20180823",1.1383,""],["20180824",1.1398,""],["20180827",1.1428,""],["20180828",1.1427,""],["20180829",1.1385,""],["20180830",1.1339,""],["20180831",1.1281,""],["20180903",1.1268,""],["20180904",1.1261,""],["20180905",1.1288,""],["20180906",1.1275,""],["20180907",1.1217,""],["20180910",1.1267,""],["20180911",1.1276,""],["20180912",1.1277,""],["20180913",1.1265,""],["20180914",1.1274,""],["20180917",1.1236,""],["20180918",1.1245,""],["20180919",1.1304,""],["20180920",1.1312,""],["20180921",1.1228,""],["20180924",1.129,""],["20180925",1.1376,""],["20180926",1.1369,""],["20180927",1.1371,""],["20180928",1.1316,""],["20181001",1.1414,""],["20181002",1.1354,""],["20181003",1.1412,""],["20181004",1.1409,""],["20181005",1.1433,""],["20181008",1.1396,""],["20181009",1.1381,""],["20181010",1.1412,""],["20181011",1.143,""],["20181012",1.147,""],["20181015",1.1428,""],["20181016",1.1444,""],["20181017",1.1453,""],["20181018",1.1451,""],["20181019",1.1421,""],["20181022",1.1456,""],["20181023",1.1424,""],["20181024",1.1373,""],["20181025",1.1407,""],["20181026",1.1367,""],["20181029",1.1384,""],["20181030",1.1386,""],["20181031",1.1399,""],["20181101",1.143,""],["20181102",1.1422,""],["20181105",1.1437,""],["20181106",1.146,""]]}
-{"code":"D.NAC.AVG.CNY","dimensions":["D","NAC","AVG","CNY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",8.5054,""],["20000114",8.4632,""],["20000117",8.3548,""],["20000118",8.354,""],["20000119",8.3639,""],["20000120",8.3507,""],["20000121",8.3573,""],["20000124",8.2993,""],["20000125",8.2836,""],["20000126",8.2927,""],["20000127",8.2571,""],["20000128",8.1512,""],["20000131",8.104,""],["20000201",8.037,""],["20000202",8.0428,""],["20000203",8.0684,""],["20000204",8.1404,""],["20000207",8.0841,""],["20000208",8.1967,""],["20000209",8.2224,""],["20000210",8.1677,""],["20000211",8.1123,""],["20000214",8.1669,""],["20000215",8.0933,""],["20000216",8.1148,""],["20000217",8.21,""],["20000218",8.1586,""],["20000221",8.1586,""],["20000222",8.2952,""],["20000223",8.3333,""],["20000224",8.1926,""],["20000225",8.1222,""],["20000228",7.9782,""],["20000229",8.0403,""],["20000301",8.0014,""],["20000302",8.0494,""],["20000303",7.9948,""],["20000306",7.979,""],["20000307",7.9401,""],["20000308",7.8987,""],["20000309",7.9592,""],["20000310",7.9567,""],["20000313",8.0419,""],["20000314",7.9625,""],["20000315",7.9848,""],["20000316",7.9981,""],["20000317",8.0055,""],["20000320",8.0411,""],["20000321",8.0295,""],["20000322",7.9484,""],["20000323",7.9923,""],["20000324",8.0411,""],["20000327",8.0386,""],["20000328",7.9848,""],["20000329",7.9194,""],["20000330",7.9087,""],["20000331",7.907,""],["20000403",7.9161,""],["20000404",7.8946,""],["20000405",8.0063,""],["20000406",7.9666,""],["20000407",7.9161,""],["20000410",7.9376,""],["20000411",7.941,""],["20000412",7.9261,""],["20000413",7.8938,""],["20000414",7.8963,""],["20000417",7.9236,""],["20000418",7.8607,""],["20000419",7.8309,""],["20000420",7.7605,""],["20000425",7.6993,""],["20000426",7.609,""],["20000427",7.5842,""],["20000428",7.5197,""],["20000502",7.5453,""],["20000503",7.3773,""],["20000504",7.4054,""],["20000505",7.4361,""],["20000508",7.4096,""],["20000509",7.4311,""],["20000510",7.5379,""],["20000511",7.5147,""],["20000512",7.4733,""],["20000515",7.571,""],["20000516",7.5031,""],["20000517",7.3847,""],["20000518",7.4013,""],["20000519",7.3458,""],["20000522",7.4493,""],["20000523",7.5412,""],["20000524",7.5304,""],["20000525",7.4336,""],["20000526",7.5677,""],["20000529",7.6662,""],["20000530",7.7464,""],["20000531",7.7001,""],["20000601",7.7224,""],["20000602",7.7431,""],["20000605",7.8077,""],["20000606",7.8507,""],["20000607",7.9078,""],["20000608",8.0022,""],["20000609",7.8549,""],["20000612",7.8855,""],["20000613",7.9318,""],["20000614",7.9757,""],["20000615",7.883,""],["20000616",7.917,""],["20000619",7.979,""],["20000620",7.8946,""],["20000621",7.8383,""],["20000622",7.7845,""],["20000623",7.7911,""],["20000626",7.72,""],["20000627",7.7812,""],["20000628",7.7928,""],["20000629",7.8665,""],["20000630",7.9095,""],["20000703",7.8574,""],["20000704",7.8524,""],["20000705",7.8938,""],["20000706",7.8979,""],["20000707",7.8491,""],["20000710",7.8822,""],["20000711",7.8855,""],["20000712",7.8623,""],["20000713",7.7382,""],["20000714",7.734,""],["20000717",7.7407,""],["20000718",7.7415,""],["20000719",7.6281,""],["20000720",7.6314,""],["20000721",7.7498,""],["20000724",7.7241,""],["20000725",7.7887,""],["20000726",7.7721,""],["20000727",7.7713,""],["20000728",7.6777,""],["20000731",7.6504,""],["20000801",7.6678,""],["20000802",7.5668,""],["20000803",7.4725,""],["20000804",7.475,""],["20000807",7.5188,""],["20000808",7.4882,""],["20000809",7.427,""],["20000810",7.475,""],["20000811",7.5586,""],["20000814",7.4584,""],["20000815",7.547,""],["20000816",7.5089,""],["20000817",7.5652,""],["20000818",7.5544,""],["20000821",7.4683,""],["20000822",7.4261,""],["20000823",7.3814,""],["20000824",7.4592,""],["20000825",7.4667,""],["20000828",7.4551,""],["20000829",7.4203,""],["20000830",7.374,""],["20000831",7.3715,""],["20000901",7.3682,""],["20000904",7.4493,""],["20000905",7.3549,""],["20000906",7.2987,""],["20000907",7.1811,""],["20000908",7.23,""],["20000911",7.1257,""],["20000912",7.1298,""],["20000913",7.1629,""],["20000914",7.1952,""],["20000915",7.1306,""],["20000918",7.057,""],["20000919",7.0694,""],["20000920",7.0156,""],["20000921",7.0553,""],["20000922",7.3583,""],["20000925",7.2589,""],["20000926",7.2482,""],["20000927",7.3342,""],["20000928",7.3102,""],["20000929",7.2548,""],["20001002",7.2854,""],["20001003",7.2531,""],["20001004",7.2258,""],["20001005",7.2722,""],["20001006",7.2035,""],["20001009",7.1969,""],["20001010",7.2184,""],["20001011",7.2175,""],["20001012",7.1579,""],["20001013",7.1406,""],["20001016",7.0446,""],["20001017",7.0321,""],["20001018",7.0561,""],["20001019",6.9618,""],["20001020",6.9957,""],["20001023",6.9336,""],["20001024",6.9411,""],["20001025",6.8757,""],["20001026",6.8302,""],["20001027",6.8898,""],["20001030",7.0206,""],["20001031",6.9668,""],["20001101",7.0801,""],["20001102",7.1563,""],["20001103",7.2258,""],["20001106",7.1737,""],["20001107",7.1075,""],["20001108",7.0843,""],["20001109",7.0611,""],["20001110",7.1786,""],["20001113",7.1348,""],["20001114",7.1041,""],["20001115",7.1149,""],["20001116",7.0926,""],["20001117",7.0644,""],["20001120",7.0255,""],["20001121",7.0139,""],["20001122",6.9767,""],["20001123",6.975,""],["20001124",6.9825,""],["20001127",6.9576,""],["20001128",7.0859,""],["20001129",7.1596,""],["20001130",7.1877,""],["20001201",7.23,""],["20001204",7.3732,""],["20001205",7.292,""],["20001206",7.3069,""],["20001207",7.4021,""],["20001208",7.3624,""],["20001211",7.2871,""],["20001212",7.2689,""],["20001213",7.2407,""],["20001214",7.316,""],["20001215",7.4361,""],["20001218",7.4212,""],["20001219",7.369,""],["20001220",7.4981,""],["20001221",7.5701,""],["20001222",7.6479,""],["20001227",7.7059,""],["20001228",7.6852,""],["20001229",7.7017,""],["20010102",7.7994,""],["20010103",7.888,""],["20010104",7.8284,""],["20010105",7.9004,""],["20010108",7.8607,""],["20010109",7.7812,""],["20010110",7.7903,""],["20010111",7.8822,""],["20010112",7.9004,""],["20010115",7.8036,""],["20010116",7.7903,""],["20010117",7.7771,""],["20010118",7.7837,""],["20010119",7.7804,""],["20010122",7.6893,""],["20010123",7.7862,""],["20010124",7.6926,""],["20010125",7.5701,""],["20010126",7.638,""],["20010129",7.609,""],["20010130",7.6124,""],["20010131",7.6918,""],["20010201",7.7853,""],["20010202",7.7862,""],["20010205",7.8011,""],["20010206",7.7158,""],["20010207",7.7183,""],["20010208",7.6314,""],["20010209",7.6372,""],["20010212",7.6877,""],["20010213",7.6769,""],["20010214",7.5966,""],["20010215",7.5238,""],["20010216",7.5428,""],["20010219",7.6256,""],["20010220",7.5072,""],["20010221",7.5701,""],["20010222",7.4957,""],["20010223",7.5023,""],["20010226",7.5362,""],["20010227",7.5842,""],["20010228",7.6546,""],["20010301",7.672,""],["20010302",7.7498,""],["20010305",7.7017,""],["20010306",7.6802,""],["20010307",7.7034,""],["20010308",7.7075,""],["20010309",7.7448,""],["20010312",7.6744,""],["20010313",7.6165,""],["20010314",7.5999,""],["20010315",7.5023,""],["20010316",7.4054,""],["20010319",7.446,""],["20010320",7.4659,""],["20010321",7.441,""],["20010322",7.3574,""],["20010323",7.3847,""],["20010326",7.3955,""],["20010327",7.4096,""],["20010328",7.3334,""],["20010329",7.3169,""],["20010330",7.3102,""],["20010402",7.2606,""],["20010403",7.321,""],["20010404",7.4758,""],["20010405",7.4659,""],["20010406",7.3996,""],["20010409",7.4642,""],["20010410",7.4038,""],["20010411",7.3169,""],["20010412",7.3243,""],["20010417",7.2763,""],["20010418",7.2656,""],["20010419",7.3061,""],["20010420",7.4402,""],["20010423",7.451,""],["20010424",7.427,""],["20010425",7.4054,""],["20010426",7.4601,""],["20010427",7.4683,""],["20010430",7.3467,""],["20010502",7.3723,""],["20010503",7.369,""],["20010504",7.3988,""],["20010507",7.3823,""],["20010508",7.3384,""],["20010509",7.3061,""],["20010510",7.3251,""],["20010511",7.2614,""],["20010514",7.2382,""],["20010515",7.2573,""],["20010516",7.3119,""],["20010517",7.2962,""],["20010518",7.2647,""],["20010521",7.2457,""],["20010522",7.1886,""],["20010523",7.1058,""],["20010524",7.1215,""],["20010525",7.1108,""],["20010528",7.105,""],["20010529",7.0785,""],["20010530",7.0835,""],["20010531",7.0189,""],["20010601",7.0172,""],["20010604",7.0462,""],["20010605",7.0065,""],["20010606",7.071,""],["20010607",7.0073,""],["20010608",7.009,""],["20010611",7.0305,""],["20010612",7.0139,""],["20010613",7.0702,""],["20010614",7.0288,""],["20010615",7.1695,""],["20010618",7.1025,""],["20010619",7.0876,""],["20010620",7.0462,""],["20010621",7.0785,""],["20010622",7.0586,""],["20010625",7.124,""],["20010626",7.1273,""],["20010627",7.1364,""],["20010628",7.0446,""],["20010629",7.0189,""],["20010702",6.9982,""],["20010703",7.033,""],["20010704",6.9965,""],["20010705",6.9709,""],["20010706",6.9394,""],["20010709",7.0015,""],["20010710",7.0727,""],["20010711",7.1273,""],["20010712",7.0669,""],["20010713",7.0677,""],["20010716",7.1041,""],["20010717",7.0487,""],["20010718",7.1431,""],["20010719",7.22,""],["20010720",7.2639,""],["20010723",7.1811,""],["20010724",7.2076,""],["20010725",7.278,""],["20010726",7.254,""],["20010727",7.2573,""],["20010730",7.2432,""],["20010731",7.2465,""],["20010801",7.2978,""],["20010802",7.2738,""],["20010803",7.2887,""],["20010806",7.2879,""],["20010807",7.2573,""],["20010808",7.2531,""],["20010809",7.3276,""],["20010810",7.3963,""],["20010813",7.4419,""],["20010814",7.4228,""],["20010815",7.5437,""],["20010816",7.5685,""],["20010817",7.5635,""],["20010820",7.5726,""],["20010821",7.5552,""],["20010822",7.6281,""],["20010823",7.542,""],["20010824",7.5387,""],["20010827",7.5238,""],["20010828",7.4841,""],["20010829",7.5503,""],["20010830",7.5279,""],["20010831",7.5801,""],["20010903",7.5089,""],["20010904",7.4245,""],["20010905",7.3591,""],["20010906",7.3293,""],["20010907",7.4096,""],["20010910",7.4882,""],["20010911",7.4195,""],["20010912",7.4923,""],["20010913",7.499,""],["20010914",7.6306,""],["20010917",7.672,""],["20010918",7.6612,""],["20010919",7.6628,""],["20010920",7.6637,""],["20010921",7.6148,""],["20010924",7.585,""],["20010925",7.595,""],["20010926",7.6306,""],["20010927",7.619,""],["20010928",7.5577,""],["20011001",7.5528,""],["20011002",7.6057,""],["20011003",7.6223,""],["20011004",7.5461,""],["20011005",7.5933,""],["20011008",7.6264,""],["20011009",7.609,""],["20011010",7.5619,""],["20011011",7.5006,""],["20011012",7.4824,""],["20011015",7.5296,""],["20011016",7.4923,""],["20011017",7.4675,""],["20011018",7.4708,""],["20011019",7.4567,""],["20011022",7.4236,""],["20011023",7.3558,""],["20011024",7.3806,""],["20011025",7.3574,""],["20011026",7.3756,""],["20011029",7.4534,""],["20011030",7.5023,""],["20011031",7.4841,""],["20011101",7.5296,""],["20011102",7.4957,""],["20011105",7.417,""],["20011106",7.417,""],["20011107",7.4609,""],["20011108",7.4261,""],["20011109",7.3914,""],["20011112",7.3823,""],["20011113",7.3185,""],["20011114",7.2862,""],["20011115",7.3045,""],["20011116",7.321,""],["20011119",7.278,""],["20011120",7.3036,""],["20011121",7.2763,""],["20011122",7.2656,""],["20011123",7.2796,""],["20011126",7.2987,""],["20011127",7.2738,""],["20011128",7.3094,""],["20011129",7.3558,""],["20011130",7.3649,""],["20011203",7.3872,""],["20011204",7.3682,""],["20011205",7.3823,""],["20011206",7.3574,""],["20011207",7.3756,""],["20011210",7.3251,""],["20011211",7.3732,""],["20011212",7.398,""],["20011213",7.4286,""],["20011214",7.4625,""],["20011217",7.4899,""],["20011218",7.4592,""],["20011219",7.4352,""],["20011220",7.427,""],["20011221",7.4021,""],["20011224",7.2821,""],["20011227",7.3028,""],["20011228",7.2945,""],["20020102",7.4808,""],["20020103",7.4791,""],["20020104",7.4112,""],["20020107",7.3707,""],["20020108",7.374,""],["20020109",7.3839,""],["20020110",7.374,""],["20020111",7.3823,""],["20020114",7.3889,""],["20020115",7.3847,""],["20020116",7.2978,""],["20020117",7.2995,""],["20020118",7.292,""],["20020121",7.3169,""],["20020122",7.3086,""],["20020123",7.3301,""],["20020124",7.2564,""],["20020125",7.1704,""],["20020128",7.1,""],["20020129",7.1381,""],["20020130",7.153,""],["20020131",7.1488,""],["20020201",7.1447,""],["20020204",7.1546,""],["20020205",7.1869,""],["20020206",7.1712,""],["20020207",7.1712,""],["20020208",7.2341,""],["20020211",7.2788,""],["20020212",7.2449,""],["20020213",7.2266,""],["20020214",7.1952,""],["20020215",7.2051,""],["20020218",7.2134,""],["20020219",7.1944,""],["20020220",7.2366,""],["20020221",7.2018,""],["20020222",7.2399,""],["20020225",7.2209,""],["20020226",7.1861,""],["20020227",7.1588,""],["20020228",7.1604,""],["20020301",7.1836,""],["20020304",7.1588,""],["20020305",7.1861,""],["20020306",7.2109,""],["20020307",7.254,""],["20020308",7.2813,""],["20020311",7.2349,""],["20020312",7.2283,""],["20020313",7.2291,""],["20020314",7.2862,""],["20020315",7.3276,""],["20020318",7.2771,""],["20020319",7.3078,""],["20020320",7.2953,""],["20020321",7.2978,""],["20020322",7.2796,""],["20020325",7.2498,""],["20020326",7.2316,""],["20020327",7.2391,""],["20020328",7.2209,""],["20020402",7.2722,""],["20020403",7.2862,""],["20020404",7.2987,""],["20020405",7.2722,""],["20020408",7.2656,""],["20020409",7.2531,""],["20020410",7.2821,""],["20020411",7.2788,""],["20020412",7.2862,""],["20020415",7.2854,""],["20020416",7.2862,""],["20020417",7.35,""],["20020418",7.3624,""],["20020419",7.3549,""],["20020422",7.3516,""],["20020423",7.3434,""],["20020424",7.3599,""],["20020425",7.4236,""],["20020426",7.4253,""],["20020429",7.4808,""],["20020430",7.4559,""],["20020502",7.4758,""],["20020503",7.518,""],["20020506",7.5685,""],["20020507",7.5528,""],["20020508",7.5221,""],["20020509",7.4998,""],["20020510",7.547,""],["20020513",7.547,""],["20020514",7.5006,""],["20020515",7.4741,""],["20020516",7.5519,""],["20020517",7.5751,""],["20020520",7.6165,""],["20020521",7.6256,""],["20020522",7.6645,""],["20020523",7.6256,""],["20020524",7.6049,""],["20020527",7.6066,""],["20020528",7.6604,""],["20020529",7.7142,""],["20020530",7.7597,""],["20020531",7.7696,""],["20020603",7.7084,""],["20020604",7.8093,""],["20020605",7.7564,""],["20020606",7.7688,""],["20020607",7.8234,""],["20020610",7.8292,""],["20020611",7.7945,""],["20020612",7.8234,""],["20020613",7.7945,""],["20020614",7.8449,""],["20020617",7.8019,""],["20020618",7.8499,""],["20020619",7.9136,""],["20020620",7.9393,""],["20020621",7.9757,""],["20020624",8.0957,""],["20020625",8.0386,""],["20020626",8.2083,""],["20020627",8.1313,""],["20020628",8.2563,""],["20020701",8.205,""],["20020702",8.1429,""],["20020703",8.0949,""],["20020704",8.1032,""],["20020705",8.0494,""],["20020708",8.1346,""],["20020709",8.2191,""],["20020710",8.1926,""],["20020711",8.1413,""],["20020712",8.1719,""],["20020715",8.2969,""],["20020716",8.3821,""],["20020717",8.33,""],["20020718",8.325,""],["20020719",8.3978,""],["20020722",8.3482,""],["20020723",8.2025,""],["20020724",8.2066,""],["20020725",8.2886,""],["20020726",8.2836,""],["20020729",8.1288,""],["20020730",8.1404,""],["20020731",8.0974,""],["20020801",8.0784,""],["20020802",8.1719,""],["20020805",8.1413,""],["20020806",8.0196,""],["20020807",8.027,""],["20020808",8.0179,""],["20020809",8.0527,""],["20020812",8.0949,""],["20020813",8.1106,""],["20020814",8.1586,""],["20020815",8.0924,""],["20020816",8.1322,""],["20020819",8.1106,""],["20020820",8.1048,""],["20020821",8.08,""],["20020822",8.0866,""],["20020823",8.0262,""],["20020826",8.0295,""],["20020827",8.0899,""],["20020828",8.133,""],["20020829",8.1471,""],["20020830",8.1388,""],["20020902",8.1288,""],["20020903",8.2025,""],["20020904",8.2331,""],["20020905",8.2563,""],["20020906",8.2091,""],["20020909",8.1065,""],["20020910",8.0784,""],["20020911",8.0692,""],["20020912",8.0759,""],["20020913",8.1197,""],["20020916",8.0146,""],["20020917",7.9865,""],["20020918",8.0494,""],["20020919",8.123,""],["20020920",8.1032,""],["20020923",8.1371,""],["20020924",8.1346,""],["20020925",8.0875,""],["20020926",8.1081,""],["20020927",8.0941,""],["20020930",8.1611,""],["20021001",8.1619,""],["20021002",8.1404,""],["20021003",8.186,""],["20021004",8.1653,""],["20021007",8.1181,""],["20021008",8.1115,""],["20021009",8.123,""],["20021010",8.1735,""],["20021011",8.1586,""],["20021014",8.1719,""],["20021015",8.1197,""],["20021016",8.1305,""],["20021017",8.0808,""],["20021018",8.0577,""],["20021021",8.0684,""],["20021022",8.085,""],["20021023",8.0908,""],["20021024",8.0601,""],["20021025",8.0808,""],["20021028",8.0659,""],["20021029",8.128,""],["20021030",8.1322,""],["20021031",8.1644,""],["20021101",8.2555,""],["20021104",8.2306,""],["20021105",8.2969,""],["20021106",8.2398,""],["20021107",8.2878,""],["20021108",8.3656,""],["20021111",8.3813,""],["20021112",8.344,""],["20021113",8.3333,""],["20021114",8.3556,""],["20021115",8.301,""],["20021118",8.3308,""],["20021119",8.3805,""],["20021120",8.2927,""],["20021121",8.3051,""],["20021122",8.2969,""],["20021125",8.1984,""],["20021126",8.2025,""],["20021127",8.2166,""],["20021128",8.2224,""],["20021129",8.2166,""],["20021202",8.1702,""],["20021203",8.2497,""],["20021204",8.2919,""],["20021205",8.2696,""],["20021206",8.282,""],["20021209",8.354,""],["20021210",8.3689,""],["20021211",8.3325,""],["20021212",8.4061,""],["20021213",8.4599,""],["20021216",8.4525,""],["20021217",8.5311,""],["20021218",8.4756,""],["20021219",8.503,""],["20021220",8.4881,""],["20021223",8.5104,""],["20021224",8.522,""],["20021227",8.5882,""],["20021230",8.6263,""],["20021231",8.6801,""],["20030102",8.6462,""],["20030103",8.6015,""],["20030106",8.6809,""],["20030107",8.6288,""],["20030108",8.589,""],["20030109",8.6966,""],["20030110",8.6933,""],["20030113",8.7314,""],["20030114",8.7546,""],["20030115",8.7124,""],["20030116",8.7438,""],["20030117",8.8167,""],["20030120",8.8175,""],["20030121",8.8175,""],["20030122",8.8713,""],["20030123",8.9036,""],["20030124",8.9259,""],["20030127",8.9971,""],["20030128",8.9458,""],["20030129",8.9954,""],["20030130",8.8961,""],["20030131",8.9524,""],["20030203",8.8804,""],["20030204",8.9574,""],["20030205",9.0302,""],["20030206",8.9499,""],["20030207",8.9301,""],["20030210",8.9458,""],["20030211",8.8614,""],["20030212",8.882,""],["20030213",8.9044,""],["20030214",8.9334,""],["20030217",8.8696,""],["20030218",8.868,""],["20030219",8.8705,""],["20030220",8.9085,""],["20030221",8.9706,""],["20030224",8.8738,""],["20030225",8.9176,""],["20030226",8.9003,""],["20030227",8.9574,""],["20030228",8.9243,""],["20030303",8.9392,""],["20030304",9.0377,""],["20030305",9.0766,""],["20030306",9.0741,""],["20030307",9.137,""],["20030310",9.1395,""],["20030311",9.1709,""],["20030312",9.1279,""],["20030313",8.9921,""],["20030314",8.9185,""],["20030317",8.94,""],["20030318",8.762,""],["20030319",8.7488,""],["20030320",8.767,""],["20030321",8.7504,""],["20030324",8.8018,""],["20030325",8.8489,""],["20030326",8.8291,""],["20030327",8.8754,""],["20030328",8.8812,""],["20030331",9.0178,""],["20030401",9.0145,""],["20030402",8.964,""],["20030403",8.858,""],["20030404",8.8729,""],["20030407",8.7587,""],["20030408",8.8233,""],["20030409",8.8912,""],["20030410",8.9433,""],["20030411",8.8854,""],["20030414",8.887,""],["20030415",8.9259,""],["20030416",8.969,""],["20030417",9.0385,""],["20030422",9.0807,""],["20030423",9.0583,""],["20030424",9.1113,""],["20030425",9.0824,""],["20030428",9.1254,""],["20030429",9.0683,""],["20030430",9.2131,""],["20030502",9.3025,""],["20030505",9.2851,""],["20030506",9.3894,""],["20030507",9.4581,""],["20030508",9.4647,""],["20030509",9.4904,""],["20030512",9.5988,""],["20030513",9.5334,""],["20030514",9.5177,""],["20030515",9.4838,""],["20030516",9.5119,""],["20030519",9.6444,""],["20030520",9.6377,""],["20030521",9.675,""],["20030522",9.7006,""],["20030523",9.7586,""],["20030526",9.7776,""],["20030527",9.8505,""],["20030528",9.7155,""],["20030529",9.7304,""],["20030530",9.7851,""],["20030602",9.6609,""],["20030603",9.7031,""],["20030604",9.6766,""],["20030605",9.7462,""],["20030606",9.7776,""],["20030609",9.7056,""],["20030610",9.6833,""],["20030611",9.7238,""],["20030612",9.7122,""],["20030613",9.7263,""],["20030616",9.8116,""],["20030617",9.7644,""],["20030618",9.6833,""],["20030619",9.6468,""],["20030620",9.6468,""],["20030623",9.5508,""],["20030624",9.5724,""],["20030625",9.5608,""],["20030626",9.4623,""],["20030627",9.4465,""],["20030630",9.4581,""],["20030701",9.5541,""],["20030702",9.5475,""],["20030703",9.483,""],["20030704",9.4904,""],["20030707",9.4027,""],["20030708",9.3745,""],["20030709",9.3985,""],["20030710",9.3878,""],["20030711",9.3654,""],["20030714",9.3522,""],["20030715",9.3687,""],["20030716",9.2189,""],["20030717",9.2959,""],["20030718",9.2744,""],["20030721",9.3398,""],["20030722",9.3886,""],["20030723",9.4366,""],["20030724",9.4912,""],["20030725",9.4995,""],["20030728",9.5094,""],["20030729",9.4871,""],["20030730",9.4523,""],["20030731",9.3679,""],["20030801",9.2446,""],["20030804",9.3588,""],["20030805",9.3803,""],["20030806",9.4292,""],["20030807",9.3969,""],["20030808",9.3745,""],["20030811",9.3489,""],["20030812",9.3629,""],["20030813",9.334,""],["20030814",9.3282,""],["20030815",9.3091,""],["20030818",9.2603,""],["20030819",9.1585,""],["20030820",9.1949,""],["20030821",9.1121,""],["20030822",9.017,""],["20030825",9.012,""],["20030826",8.9524,""],["20030827",9.0277,""],["20030828",8.9623,""],["20030829",9.0443,""],["20030901",9.0757,""],["20030902",8.9797,""],["20030903",8.9251,""],["20030904",8.9541,""],["20030905",9.041,""],["20030908",9.1635,""],["20030909",9.2164,""],["20030910",9.2471,""],["20030911",9.2843,""],["20030912",9.2471,""],["20030915",9.3373,""],["20030916",9.2992,""],["20030917",9.2802,""],["20030918",9.3447,""],["20030919",9.3629,""],["20030922",9.4921,""],["20030923",9.4888,""],["20030924",9.4904,""],["20030925",9.5128,""],["20030926",9.5078,""],["20030929",9.4465,""],["20030930",9.6444,""],["20031001",9.6601,""],["20031002",9.6775,""],["20031003",9.6725,""],["20031006",9.5839,""],["20031007",9.7404,""],["20031008",9.7511,""],["20031009",9.7569,""],["20031010",9.7569,""],["20031013",9.6742,""],["20031014",9.6295,""],["20031015",9.6584,""],["20031016",9.6137,""],["20031017",9.5839,""],["20031020",9.6253,""],["20031021",9.6204,""],["20031022",9.6791,""],["20031023",9.7553,""],["20031024",9.7511,""],["20031027",9.7238,""],["20031028",9.6617,""],["20031029",9.6708,""],["20031030",9.7139,""],["20031031",9.6195,""],["20031103",9.5922,""],["20031104",9.4921,""],["20031105",9.4962,""],["20031106",9.4763,""],["20031107",9.4556,""],["20031110",9.5045,""],["20031111",9.5161,""],["20031112",9.6013,""],["20031113",9.6675,""],["20031114",9.7379,""],["20031117",9.7685,""],["20031118",9.7487,""],["20031119",9.8579,""],["20031120",9.8571,""],["20031121",9.8488,""],["20031124",9.7859,""],["20031125",9.7387,""],["20031126",9.79,""],["20031127",9.8513,""],["20031128",9.9274,""],["20031201",9.9481,""],["20031202",9.9117,""],["20031203",10.0168,""],["20031204",9.9936,""],["20031205",10.0044,""],["20031208",10.1128,""],["20031209",10.1459,""],["20031210",10.1302,""],["20031211",10.0872,""],["20031212",10.1426,""],["20031215",10.1228,""],["20031216",10.213,""],["20031217",10.2113,""],["20031218",10.266,""],["20031219",10.2784,""],["20031222",10.2916,""],["20031223",10.2569,""],["20031224",10.2693,""],["20031229",10.3454,""],["20031230",10.3429,""],["20031231",10.4539,""],["20040102",10.4224,""],["20040105",10.4762,""],["20040106",10.5581,""],["20040107",10.4944,""],["20040108",10.4572,""],["20040109",10.5424,""],["20040112",10.6177,""],["20040113",10.5523,""],["20040114",10.5052,""],["20040115",10.458,""],["20040116",10.3405,""],["20040119",10.2411,""],["20040120",10.376,""],["20040121",10.4348,""],["20040122",10.5201,""],["20040123",10.5052,""],["20040126",10.4083,""],["20040127",10.3603,""],["20040128",10.3984,""],["20040129",10.3198,""],["20040130",10.2502,""],["20040202",10.314,""],["20040203",10.4166,""],["20040204",10.3661,""],["20040205",10.4149,""],["20040206",10.3703,""],["20040209",10.5226,""],["20040210",10.5648,""],["20040211",10.4952,""],["20040212",10.5962,""],["20040213",10.6078,""],["20040216",10.5457,""],["20040217",10.6426,""],["20040218",10.6144,""],["20040219",10.5317,""],["20040220",10.4812,""],["20040223",10.4092,""],["20040224",10.4249,""],["20040225",10.453,""],["20040226",10.2999,""],["20040227",10.2784,""],["20040301",10.333,""],["20040302",10.2651,""],["20040303",10.0508,""],["20040304",10.0541,""],["20040305",10.0913,""],["20040308",10.2271,""],["20040309",10.2312,""],["20040310",10.1799,""],["20040311",10.1443,""],["20040312",10.1269,""],["20040315",10.1625,""],["20040316",10.2221,""],["20040317",10.1402,""],["20040318",10.1484,""],["20040319",10.2171,""],["20040322",10.2246,""],["20040323",10.1608,""],["20040324",10.0946,""],["20040325",10.0417,""],["20040326",10.0756,""],["20040329",10.0301,""],["20040330",10.0872,""],["20040331",10.1178,""],["20040401",10.1973,""],["20040402",10.1956,""],["20040405",9.9912,""],["20040406",9.9804,""],["20040407",10.0077,""],["20040408",10.0152,""],["20040413",10.0119,""],["20040414",9.9117,""],["20040415",9.8612,""],["20040416",9.8596,""],["20040419",9.8761,""],["20040420",9.8678,""],["20040421",9.7975,""],["20040422",9.7967,""],["20040423",9.8273,""],["20040426",9.8372,""],["20040427",9.8091,""],["20040428",9.8389,""],["20040429",9.8554,""],["20040430",9.7884,""],["20040503",9.8885,""],["20040504",9.8935,""],["20040505",10.0375,""],["20040506",10.0309,""],["20040507",9.992,""],["20040510",9.8033,""],["20040511",9.8025,""],["20040512",9.819,""],["20040513",9.7867,""],["20040514",9.7859,""],["20040517",9.8099,""],["20040518",9.9175,""],["20040519",9.9216,""],["20040520",9.8712,""],["20040521",9.8712,""],["20040524",9.9672,""],["20040525",9.9895,""],["20040526",10.0201,""],["20040527",10.0201,""],["20040528",10.1368,""],["20040531",10.0979,""],["20040601",10.1228,""],["20040602",10.1236,""],["20040603",10.1178,""],["20040604",10.1195,""],["20040607",10.1989,""],["20040608",10.1757,""],["20040609",10.1757,""],["20040610",9.973,""],["20040611",9.9432,""],["20040614",9.9374,""],["20040615",9.9738,""],["20040616",9.9746,""],["20040617",9.9812,""],["20040618",9.9705,""],["20040621",10.0284,""],["20040622",10.0259,""],["20040623",10.0036,""],["20040624",10.0375,""],["20040625",10.045,""],["20040628",10.0996,""],["20040629",10.0739,""],["20040630",10.0615,""],["20040701",10.0739,""],["20040702",10.0599,""],["20040705",10.1666,""],["20040706",10.189,""],["20040707",10.2262,""],["20040708",10.2213,""],["20040709",10.242,""],["20040712",10.2618,""],["20040713",10.2428,""],["20040714",10.2519,""],["20040715",10.2453,""],["20040716",10.2287,""],["20040719",10.2718,""],["20040720",10.2734,""],["20040721",10.2511,""],["20040722",10.1766,""],["20040723",10.1534,""],["20040726",10.0665,""],["20040727",10.0739,""],["20040728",9.9688,""],["20040729",9.9564,""],["20040730",9.9663,""],["20040802",9.9655,""],["20040803",9.9779,""],["20040804",9.9514,""],["20040805",9.9175,""],["20040806",9.9879,""],["20040809",10.1484,""],["20040810",10.1625,""],["20040811",10.1294,""],["20040812",10.1459,""],["20040813",10.112,""],["20040816",10.2122,""],["20040817",10.2105,""],["20040818",10.2047,""],["20040819",10.237,""],["20040820",10.1807,""],["20040823",10.1749,""],["20040824",10.0475,""],["20040825",10.0475,""],["20040826",10.0003,""],["20040827",10.0152,""],["20040830",9.9713,""],["20040831",10.025,""],["20040901",10.072,""],["20040902",10.0781,""],["20040903",10.0748,""],["20040906",9.9928,""],["20040907",9.9986,""],["20040908",9.963,""],["20040909",10.0905,""],["20040910",10.1161,""],["20040913",10.1261,""],["20040914",10.1294,""],["20040915",10.1286,""],["20040916",10.0665,""],["20040917",10.1095,""],["20040920",10.0417,""],["20040921",10.1608,""],["20040922",10.136,""],["20040923",10.1915,""],["20040924",10.1882,""],["20040927",10.1443,""],["20040928",10.213,""],["20040929",10.1997,""],["20040930",10.2726,""],["20041001",10.2726,""],["20041004",10.1832,""],["20041005",10.1873,""],["20041006",10.1691,""],["20041007",10.1757,""],["20041008",10.1956,""],["20041011",10.2577,""],["20041012",10.1931,""],["20041013",10.1551,""],["20041014",10.2453,""],["20041015",10.2767,""],["20041018",10.3247,""],["20041019",10.352,""],["20041020",10.4224,""],["20041021",10.4365,""],["20041022",10.453,""],["20041025",10.5855,""],["20041026",10.583,""],["20041027",10.5871,""],["20041028",10.5871,""],["20041029",10.5449,""],["20041101",10.554,""],["20041102",10.5168,""],["20041103",10.5581,""],["20041104",10.6508,""],["20041105",10.6442,""],["20041108",10.6914,""],["20041109",10.6881,""],["20041110",10.7386,""],["20041111",10.6724,""],["20041112",10.6939,""],["20041115",10.7204,""],["20041116",10.7394,""],["20041117",10.7833,""],["20041118",10.78,""],["20041119",10.7767,""],["20041122",10.7891,""],["20041123",10.8296,""],["20041124",10.8834,""],["20041125",10.9397,""],["20041126",10.9596,""],["20041129",10.9612,""],["20041130",11.0084,""],["20041201",11.0018,""],["20041202",11.0225,""],["20041203",11.0101,""],["20041206",11.1268,""],["20041207",11.1425,""],["20041208",11.0208,""],["20041209",11.0059,""],["20041210",10.9207,""],["20041213",10.9852,""],["20041214",11.0241,""],["20041215",11.0233,""],["20041216",11.0986,""],["20041217",10.9819,""],["20041220",11.073,""],["20041221",11.0862,""],["20041222",11.0779,""],["20041223",11.1375,""],["20041224",11.2087,""],["20041227",11.1963,""],["20041228",11.284,""],["20041229",11.2633,""],["20041230",11.26,""],["20041231",11.2741,""],["20050103",11.1797,""],["20050104",11.0622,""],["20050105",10.9455,""],["20050106",10.9116,""],["20050107",10.9256,""],["20050110",10.8454,""],["20050111",10.8785,""],["20050112",10.8752,""],["20050113",10.9521,""],["20050114",10.8354,""],["20050117",10.8305,""],["20050118",10.8098,""],["20050119",10.8288,""],["20050120",10.7071,""],["20050121",10.7295,""],["20050124",10.8139,""],["20050125",10.7808,""],["20050126",10.7642,""],["20050127",10.7816,""],["20050128",10.7891,""],["20050131",10.7891,""],["20050201",10.7824,""],["20050202",10.8106,""],["20050203",10.7609,""],["20050204",10.7253,""],["20050207",10.631,""],["20050208",10.5648,""],["20050209",10.5631,""],["20050210",10.5755,""],["20050211",10.6401,""],["20050214",10.7328,""],["20050215",10.7733,""],["20050216",10.7932,""],["20050217",10.794,""],["20050218",10.7924,""],["20050221",10.8056,""],["20050222",10.9198,""],["20050223",10.9281,""],["20050224",10.9753,""],["20050225",10.8967,""],["20050228",10.9728,""],["20050301",10.9389,""],["20050302",10.8437,""],["20050303",10.8793,""],["20050304",10.8553,""],["20050307",10.9232,""],["20050308",10.9637,""],["20050309",11.0465,""],["20050310",11.0986,""],["20050311",11.1044,""],["20050314",11.068,""],["20050315",11.0771,""],["20050316",11.0688,""],["20050317",11.073,""],["20050318",10.991,""],["20050321",10.9248,""],["20050322",10.9049,""],["20050323",10.8015,""],["20050324",10.7452,""],["20050329",10.6989,""],["20050330",10.7129,""],["20050331",10.7303,""],["20050401",10.7255,""],["20050404",10.6626,""],["20050405",10.6022,""],["20050406",10.6436,""],["20050407",10.6957,""],["20050408",10.6096,""],["20050411",10.7354,""],["20050412",10.747,""],["20050413",10.6949,""],["20050414",10.6105,""],["20050415",10.6502,""],["20050418",10.7321,""],["20050419",10.7561,""],["20050420",10.8,""],["20050421",10.8075,""],["20050422",10.8232,""],["20050425",10.7313,""],["20050426",10.7437,""],["20050427",10.6932,""],["20050428",10.6808,""],["20050429",10.7239,""],["20050502",10.6461,""],["20050503",10.6403,""],["20050504",10.7206,""],["20050505",10.7214,""],["20050506",10.7156,""],["20050509",10.6138,""],["20050510",10.6386,""],["20050511",10.6618,""],["20050512",10.5699,""],["20050513",10.4574,""],["20050516",10.4416,""],["20050517",10.4582,""],["20050518",10.4458,""],["20050519",10.4632,""],["20050520",10.4342,""],["20050523",10.3854,""],["20050524",10.4425,""],["20050525",10.3986,""],["20050526",10.3647,""],["20050527",10.3878,""],["20050530",10.3225,""],["20050531",10.2058,""],["20050601",10.1205,""],["20050602",10.1495,""],["20050603",10.171,""],["20050606",10.1569,""],["20050607",10.1677,""],["20050608",10.2,""],["20050609",10.1296,""],["20050610",10.1213,""],["20050613",9.9831,""],["20050614",10.0228,""],["20050615",9.9889,""],["20050616",10.027,""],["20050617",10.0783,""],["20050620",10.1056,""],["20050621",10.0079,""],["20050622",10.0237,""],["20050623",9.9864,""],["20050624",9.9997,""],["20050627",10.0675,""],["20050628",10.0104,""],["20050629",9.9765,""],["20050630",10.0079,""],["20050701",10.0038,""],["20050704",9.8441,""],["20050705",9.835,""],["20050706",9.8598,""],["20050707",9.8962,""],["20050708",9.8523,""],["20050711",9.9368,""],["20050712",10.0692,""],["20050713",10.0841,""],["20050714",9.9873,""],["20050715",9.9922,""],["20050718",9.9765,""],["20050719",9.9029,""],["20050720",9.984,""],["20050721",9.8836,""],["20050722",9.8493,""],["20050725",9.7843,""],["20050726",9.7213,""],["20050727",9.7272,""],["20050728",9.8107,""],["20050729",9.8021,""],["20050801",9.903,""],["20050802",9.8997,""],["20050803",9.9758,""],["20050804",9.9817,""],["20050805",10.0372,""],["20050808",10.0308,""],["20050809",10.0259,""],["20050810",10.033,""],["20050811",10.0483,""],["20050812",10.0877,""],["20050815",10.0194,""],["20050816",9.9738,""],["20050817",9.9594,""],["20050818",9.8934,""],["20050819",9.874,""],["20050822",9.914,""],["20050823",9.9102,""],["20050824",9.8915,""],["20050825",9.9406,""],["20050826",9.9644,""],["20050829",9.9484,""],["20050830",9.8633,""],["20050831",9.8801,""],["20050901",10.028,""],["20050902",10.1501,""],["20050905",10.1452,""],["20050906",10.1004,""],["20050907",10.076,""],["20050908",10.0518,""],["20050909",10.0507,""],["20050912",9.9641,""],["20050913",9.9362,""],["20050914",9.9635,""],["20050915",9.8868,""],["20050916",9.901,""],["20050919",9.8214,""],["20050920",9.8314,""],["20050921",9.8914,""],["20050922",9.8869,""],["20050923",9.8047,""],["20050926",9.7366,""],["20050927",9.7144,""],["20050928",9.7426,""],["20050929",9.7626,""],["20050930",9.7444,""],["20051003",9.6562,""],["20051004",9.6602,""],["20051005",9.6675,""],["20051006",9.7598,""],["20051007",9.8269,""],["20051010",9.7748,""],["20051011",9.7233,""],["20051012",9.7139,""],["20051013",9.69,""],["20051014",9.7067,""],["20051017",9.723,""],["20051018",9.6582,""],["20051019",9.6704,""],["20051020",9.6706,""],["20051021",9.7159,""],["20051024",9.6646,""],["20051025",9.7219,""],["20051026",9.7518,""],["20051027",9.8086,""],["20051028",9.8124,""],["20051031",9.72,""],["20051101",9.7097,""],["20051102",9.6957,""],["20051103",9.7341,""],["20051104",9.6485,""],["20051107",9.5629,""],["20051108",9.4946,""],["20051109",9.491,""],["20051110",9.5092,""],["20051111",9.4577,""],["20051114",9.4677,""],["20051115",9.4322,""],["20051116",9.4391,""],["20051117",9.4524,""],["20051118",9.4404,""],["20051121",9.5472,""],["20051122",9.459,""],["20051123",9.5169,""],["20051124",9.5213,""],["20051125",9.5063,""],["20051128",9.4775,""],["20051129",9.5283,""],["20051130",9.5098,""],["20051201",9.4897,""],["20051202",9.4519,""],["20051205",9.5087,""],["20051206",9.5183,""],["20051207",9.4583,""],["20051208",9.503,""],["20051209",9.5182,""],["20051212",9.6318,""],["20051213",9.6296,""],["20051214",9.7057,""],["20051215",9.688,""],["20051216",9.6745,""],["20051219",9.669,""],["20051220",9.6525,""],["20051221",9.5884,""],["20051222",9.5492,""],["20051223",9.5776,""],["20051227",9.5693,""],["20051228",9.6192,""],["20051229",9.5438,""],["20051230",9.5204,""],["20060102",9.5438,""],["20060103",9.5834,""],["20060104",9.7512,""],["20060105",9.7524,""],["20060106",9.756,""],["20060109",9.7427,""],["20060110",9.7346,""],["20060111",9.7556,""],["20060112",9.7734,""],["20060113",9.7144,""],["20060116",9.7711,""],["20060117",9.7416,""],["20060118",9.7854,""],["20060119",9.7413,""],["20060120",9.7326,""],["20060123",9.9008,""],["20060124",9.8943,""],["20060125",9.9127,""],["20060126",9.8792,""],["20060127",9.8116,""],["20060130",9.7391,""],["20060131",9.7681,""],["20060201",9.7471,""],["20060202",9.7262,""],["20060203",9.7221,""],["20060206",9.6519,""],["20060207",9.6462,""],["20060208",9.6235,""],["20060209",9.6444,""],["20060210",9.6378,""],["20060213",9.5665,""],["20060214",9.5752,""],["20060215",9.5805,""],["20060216",9.5451,""],["20060217",9.5489,""],["20060220",9.6032,""],["20060221",9.5825,""],["20060222",9.559,""],["20060223",9.6242,""],["20060224",9.5682,""],["20060227",9.5314,""],["20060228",9.5493,""],["20060301",9.6098,""],["20060302",9.5838,""],["20060303",9.6617,""],["20060306",9.6595,""],["20060307",9.581,""],["20060308",9.5878,""],["20060309",9.5932,""],["20060310",9.5938,""],["20060313",9.5976,""],["20060314",9.6152,""],["20060315",9.6675,""],["20060316",9.6974,""],["20060317",9.7828,""],["20060320",9.7696,""],["20060321",9.7482,""],["20060322",9.6921,""],["20060323",9.6797,""],["20060324",9.6157,""],["20060327",9.6495,""],["20060328",9.6928,""],["20060329",9.6432,""],["20060330",9.7095,""],["20060331",9.7038,""],["20060403",9.6757,""],["20060404",9.7973,""],["20060405",9.8238,""],["20060406",9.8617,""],["20060407",9.759,""],["20060410",9.684,""],["20060411",9.6973,""],["20060412",9.7146,""],["20060413",9.7052,""],["20060418",9.8188,""],["20060419",9.8926,""],["20060420",9.8924,""],["20060421",9.8779,""],["20060424",9.9149,""],["20060425",9.9599,""],["20060426",9.9673,""],["20060427",9.9566,""],["20060428",10.0503,""],["20060502",10.1353,""],["20060503",10.1184,""],["20060504",10.0944,""],["20060505",10.1713,""],["20060508",10.2137,""],["20060509",10.1659,""],["20060510",10.2293,""],["20060511",10.1807,""],["20060512",10.3418,""],["20060515",10.2585,""],["20060516",10.2728,""],["20060517",10.3133,""],["20060518",10.239,""],["20060519",10.2328,""],["20060522",10.2312,""],["20060523",10.2954,""],["20060524",10.3104,""],["20060525",10.2382,""],["20060526",10.2652,""],["20060529",10.2424,""],["20060530",10.3077,""],["20060531",10.3186,""],["20060601",10.2155,""],["20060602",10.2794,""],["20060605",10.3788,""],["20060606",10.2966,""],["20060607",10.2527,""],["20060608",10.2102,""],["20060609",10.15,""],["20060612",10.0778,""],["20060613",10.0668,""],["20060614",10.0568,""],["20060615",10.0879,""],["20060616",10.1178,""],["20060619",10.0751,""],["20060620",10.0413,""],["20060621",10.1043,""],["20060622",10.0625,""],["20060623",10.0049,""],["20060626",10.0536,""],["20060627",10.0525,""],["20060628",10.0554,""],["20060629",10.0233,""],["20060630",10.1648,""],["20060703",10.2223,""],["20060704",10.2245,""],["20060705",10.228,""],["20060706",10.1829,""],["20060707",10.2142,""],["20060710",10.1899,""],["20060711",10.1792,""],["20060712",10.1669,""],["20060713",10.147,""],["20060714",10.1272,""],["20060717",10.029,""],["20060718",10.0268,""],["20060719",9.9886,""],["20060720",10.104,""],["20060721",10.1309,""],["20060724",10.0868,""],["20060725",10.0924,""],["20060726",10.0541,""],["20060727",10.1651,""],["20060728",10.094,""],["20060731",10.1753,""],["20060801",10.1728,""],["20060802",10.2017,""],["20060803",10.1951,""],["20060804",10.206,""],["20060807",10.24,""],["20060808",10.2368,""],["20060809",10.2738,""],["20060810",10.2483,""],["20060811",10.1893,""],["20060814",10.1477,""],["20060815",10.1819,""],["20060816",10.2197,""],["20060817",10.2628,""],["20060818",10.209,""],["20060821",10.2908,""],["20060822",10.2066,""],["20060823",10.211,""],["20060824",10.2295,""],["20060825",10.1794,""],["20060828",10.2025,""],["20060829",10.198,""],["20060830",10.2015,""],["20060831",10.22,""],["20060901",10.1936,""],["20060904",10.2026,""],["20060905",10.1824,""],["20060906",10.1631,""],["20060907",10.1097,""],["20060908",10.1049,""],["20060911",10.1122,""],["20060912",10.0992,""],["20060913",10.0764,""],["20060914",10.1097,""],["20060915",10.0678,""],["20060918",10.0646,""],["20060919",10.0426,""],["20060920",10.0476,""],["20060921",10.0872,""],["20060922",10.1504,""],["20060925",10.1138,""],["20060926",10.0424,""],["20060927",10.0229,""],["20060928",10.0388,""],["20060929",10.0066,""],["20061002",10.0264,""],["20061003",10.0675,""],["20061004",10.0256,""],["20061005",10.0548,""],["20061006",10.0098,""],["20061009",9.9557,""],["20061010",9.9191,""],["20061011",9.9277,""],["20061012",9.918,""],["20061013",9.9164,""],["20061016",9.8991,""],["20061017",9.9042,""],["20061018",9.9186,""],["20061019",9.936,""],["20061020",9.9714,""],["20061023",9.9181,""],["20061024",9.9105,""],["20061025",9.9407,""],["20061026",9.9907,""],["20061027",10.0064,""],["20061030",10.0131,""],["20061031",10.0032,""],["20061101",10.0428,""],["20061102",10.0521,""],["20061103",10.0442,""],["20061106",10.0106,""],["20061107",10.0439,""],["20061108",10.0497,""],["20061109",10.066,""],["20061110",10.1169,""],["20061113",10.093,""],["20061114",10.0885,""],["20061115",10.0656,""],["20061116",10.0787,""],["20061117",10.0554,""],["20061120",10.111,""],["20061121",10.0859,""],["20061122",10.1345,""],["20061123",10.1836,""],["20061124",10.2695,""],["20061127",10.2861,""],["20061128",10.3072,""],["20061129",10.3036,""],["20061130",10.3401,""],["20061201",10.378,""],["20061204",10.4176,""],["20061205",10.4272,""],["20061206",10.3848,""],["20061207",10.403,""],["20061208",10.3878,""],["20061211",10.3242,""],["20061212",10.3711,""],["20061213",10.3819,""],["20061214",10.3142,""],["20061215",10.2587,""],["20061218",10.2406,""],["20061219",10.2911,""],["20061220",10.3184,""],["20061221",10.3012,""],["20061222",10.3113,""],["20061227",10.2923,""],["20061228",10.2935,""],["20061229",10.2793,""],["20070102",10.3574,""],["20070103",10.3269,""],["20070104",10.2345,""],["20070105",10.2117,""],["20070108",10.1668,""],["20070109",10.1605,""],["20070110",10.1399,""],["20070111",10.1209,""],["20070112",10.0545,""],["20070115",10.0834,""],["20070116",10.0904,""],["20070117",10.0355,""],["20070118",10.0417,""],["20070119",10.0734,""],["20070122",10.0568,""],["20070123",10.1426,""],["20070124",10.1081,""],["20070125",10.0846,""],["20070126",10.0316,""],["20070129",10.0454,""],["20070130",10.0857,""],["20070131",10.0703,""],["20070201",10.1016,""],["20070202",10.0983,""],["20070205",10.031,""],["20070206",10.0473,""],["20070207",10.0623,""],["20070208",10.0659,""],["20070209",10.0773,""],["20070212",10.05,""],["20070213",10.1131,""],["20070214",10.1484,""],["20070215",10.1884,""],["20070216",10.1575,""],["20070219",10.1676,""],["20070220",10.1776,""],["20070221",10.1776,""],["20070222",10.1475,""],["20070223",10.1691,""],["20070226",10.2036,""],["20070227",10.242,""],["20070228",10.226,""],["20070301",10.2408,""],["20070302",10.1967,""],["20070305",10.1393,""],["20070306",10.1414,""],["20070307",10.1665,""],["20070308",10.1796,""],["20070309",10.1879,""],["20070312",10.1985,""],["20070313",10.2347,""],["20070314",10.201,""],["20070315",10.2422,""],["20070316",10.3082,""],["20070319",10.2912,""],["20070320",10.2878,""],["20070321",10.2808,""],["20070322",10.3158,""],["20070323",10.2991,""],["20070326",10.2647,""],["20070327",10.3218,""],["20070328",10.3173,""],["20070329",10.3171,""],["20070330",10.2951,""],["20070402",10.3373,""],["20070403",10.3277,""],["20070404",10.3244,""],["20070405",10.3297,""],["20070410",10.385,""],["20070411",10.3654,""],["20070412",10.4046,""],["20070413",10.449,""],["20070416",10.4784,""],["20070417",10.4722,""],["20070418",10.4839,""],["20070419",10.4952,""],["20070420",10.501,""],["20070423",10.4722,""],["20070424",10.4936,""],["20070425",10.5317,""],["20070426",10.5047,""],["20070427",10.5235,""],["20070430",10.4812,""],["20070502",10.4681,""],["20070503",10.4873,""],["20070504",10.4473,""],["20070507",10.4889,""],["20070508",10.4342,""],["20070509",10.4132,""],["20070510",10.4071,""],["20070511",10.3527,""],["20070514",10.406,""],["20070515",10.4064,""],["20070516",10.4275,""],["20070517",10.3677,""],["20070518",10.335,""],["20070521",10.3079,""],["20070522",10.2986,""],["20070523",10.3239,""],["20070524",10.2903,""],["20070525",10.286,""],["20070528",10.2848,""],["20070529",10.334,""],["20070530",10.2624,""],["20070531",10.287,""],["20070601",10.2749,""],["20070604",10.3153,""],["20070605",10.3401,""],["20070606",10.3183,""],["20070607",10.3028,""],["20070608",10.2187,""],["20070611",10.2342,""],["20070612",10.2004,""],["20070613",10.146,""],["20070614",10.1682,""],["20070615",10.1525,""],["20070618",10.229,""],["20070619",10.2097,""],["20070620",10.2287,""],["20070621",10.2069,""],["20070622",10.243,""],["20070625",10.2565,""],["20070626",10.251,""],["20070627",10.2381,""],["20070628",10.2553,""],["20070629",10.2816,""],["20070702",10.3333,""],["20070703",10.3291,""],["20070704",10.3425,""],["20070705",10.3642,""],["20070706",10.3343,""],["20070709",10.354,""],["20070710",10.3602,""],["20070711",10.4015,""],["20070712",10.4338,""],["20070713",10.4323,""],["20070716",10.4292,""],["20070717",10.4149,""],["20070718",10.4224,""],["20070719",10.4523,""],["20070720",10.4544,""],["20070723",10.4514,""],["20070724",10.4612,""],["20070725",10.3871,""],["20070726",10.3814,""],["20070727",10.3233,""],["20070730",10.3363,""],["20070731",10.3795,""],["20070801",10.3434,""],["20070802",10.3461,""],["20070803",10.3636,""],["20070806",10.4478,""],["20070807",10.4425,""],["20070808",10.4487,""],["20070809",10.3854,""],["20070810",10.3385,""],["20070813",10.3495,""],["20070814",10.2965,""],["20070815",10.2226,""],["20070816",10.1932,""],["20070817",10.2184,""],["20070820",10.2244,""],["20070821",10.2534,""],["20070822",10.2547,""],["20070823",10.2986,""],["20070824",10.3019,""],["20070827",10.326,""],["20070828",10.3252,""],["20070829",10.2896,""],["20070830",10.2633,""],["20070831",10.3404,""],["20070903",10.2844,""],["20070904",10.2525,""],["20070905",10.2585,""],["20070906",10.3042,""],["20070907",10.3261,""],["20070910",10.3758,""],["20070911",10.4001,""],["20070912",10.4437,""],["20070913",10.4373,""],["20070914",10.4172,""],["20070917",10.4393,""],["20070918",10.4319,""],["20070919",10.5001,""],["20070920",10.5428,""],["20070921",10.5418,""],["20070924",10.5997,""],["20070925",10.5953,""],["20070926",10.6164,""],["20070927",10.656,""],["20070928",10.6429,""],["20071001",10.6827,""],["20071002",10.6324,""],["20071003",10.6549,""],["20071004",10.5904,""],["20071005",10.6106,""],["20071008",10.5755,""],["20071009",10.5516,""],["20071010",10.6258,""],["20071011",10.6573,""],["20071012",10.6475,""],["20071015",10.7099,""],["20071016",10.638,""],["20071017",10.6719,""],["20071018",10.7401,""],["20071019",10.7274,""],["20071022",10.6367,""],["20071023",10.6972,""],["20071024",10.662,""],["20071025",10.706,""],["20071026",10.7845,""],["20071029",10.7566,""],["20071030",10.7632,""],["20071031",10.7818,""],["20071101",10.749,""],["20071102",10.7953,""],["20071105",10.8009,""],["20071106",10.8419,""],["20071107",10.9563,""],["20071108",10.8832,""],["20071109",10.8813,""],["20071112",10.8064,""],["20071113",10.8581,""],["20071114",10.9152,""],["20071115",10.8662,""],["20071116",10.8794,""],["20071119",10.8859,""],["20071120",10.9731,""],["20071121",10.9787,""],["20071122",10.995,""],["20071123",10.9675,""],["20071126",10.9807,""],["20071127",10.983,""],["20071128",10.9047,""],["20071129",10.8802,""],["20071130",10.9231,""],["20071203",10.8565,""],["20071204",10.9061,""],["20071205",10.8751,""],["20071206",10.7838,""],["20071207",10.8447,""],["20071210",10.8843,""],["20071211",10.8287,""],["20071212",10.8257,""],["20071213",10.8202,""],["20071214",10.6953,""],["20071217",10.6325,""],["20071218",10.6465,""],["20071219",10.6115,""],["20071220",10.5744,""],["20071221",10.5975,""],["20071224",10.5789,""],["20071227",10.6221,""],["20071228",10.7312,""],["20071231",10.7524,""],["20080102",10.7125,""],["20080103",10.7291,""],["20080104",10.7109,""],["20080107",10.7021,""],["20080108",10.6822,""],["20080109",10.6606,""],["20080110",10.6621,""],["20080111",10.742,""],["20080114",10.8013,""],["20080115",10.7806,""],["20080116",10.6982,""],["20080117",10.6488,""],["20080118",10.6266,""],["20080121",10.4799,""],["20080122",10.4925,""],["20080123",10.5399,""],["20080124",10.5996,""],["20080125",10.6026,""],["20080128",10.6192,""],["20080129",10.6284,""],["20080130",10.6508,""],["20080131",10.6793,""],["20080201",10.7037,""],["20080204",10.6597,""],["20080205",10.5511,""],["20080206",10.5037,""],["20080207",10.476,""],["20080208",10.4261,""],["20080211",10.447,""],["20080212",10.4441,""],["20080213",10.5019,""],["20080214",10.5167,""],["20080215",10.5396,""],["20080218",10.4827,""],["20080219",10.5523,""],["20080220",10.4697,""],["20080221",10.5234,""],["20080222",10.6041,""],["20080225",10.5974,""],["20080226",10.6468,""],["20080227",10.7444,""],["20080228",10.756,""],["20080229",10.786,""],["20080303",10.8004,""],["20080304",10.8054,""],["20080305",10.8015,""],["20080306",10.8855,""],["20080307",10.963,""],["20080310",10.8958,""],["20080311",10.9235,""],["20080312",10.9902,""],["20080313",11.0441,""],["20080314",11.0318,""],["20080317",11.1699,""],["20080318",11.1675,""],["20080319",11.0833,""],["20080320",10.8757,""],["20080325",10.968,""],["20080326",11.047,""],["20080327",11.0668,""],["20080328",11.0762,""],["20080331",11.0874,""],["20080401",10.9802,""],["20080402",10.9712,""],["20080403",10.8927,""],["20080404",11.0302,""],["20080407",10.9875,""],["20080408",10.9871,""],["20080409",11.0109,""],["20080410",11.0992,""],["20080411",11.0934,""],["20080414",11.1067,""],["20080415",11.0677,""],["20080416",11.1365,""],["20080417",11.0847,""],["20080418",11.0357,""],["20080421",11.1286,""],["20080422",11.1353,""],["20080423",11.1304,""],["20080424",11.0336,""],["20080425",10.9328,""],["20080428",10.9418,""],["20080429",10.8763,""],["20080430",10.8586,""],["20080502",10.8013,""],["20080505",10.8033,""],["20080506",10.8499,""],["20080507",10.7811,""],["20080508",10.7509,""],["20080509",10.8079,""],["20080512",10.7828,""],["20080513",10.8139,""],["20080514",10.8119,""],["20080515",10.8234,""],["20080516",10.8316,""],["20080519",10.8654,""],["20080520",10.9059,""],["20080521",10.9636,""],["20080522",10.9387,""],["20080523",10.9276,""],["20080526",10.9328,""],["20080527",10.95,""],["20080528",10.8722,""],["20080529",10.7894,""],["20080530",10.7657,""],["20080602",10.7607,""],["20080603",10.7982,""],["20080604",10.7319,""],["20080605",10.699,""],["20080606",10.7978,""],["20080609",10.9273,""],["20080610",10.7525,""],["20080611",10.7339,""],["20080612",10.6493,""],["20080613",10.5846,""],["20080616",10.6673,""],["20080617",10.666,""],["20080618",10.6624,""],["20080619",10.6472,""],["20080620",10.7398,""],["20080623",10.6691,""],["20080624",10.6951,""],["20080625",10.7092,""],["20080626",10.8004,""],["20080627",10.8066,""],["20080630",10.8051,""],["20080701",10.8155,""],["20080702",10.8319,""],["20080703",10.8828,""],["20080704",10.7486,""],["20080707",10.7507,""],["20080708",10.7472,""],["20080709",10.7758,""],["20080710",10.7487,""],["20080711",10.8216,""],["20080714",10.8473,""],["20080715",10.9069,""],["20080716",10.8218,""],["20080717",10.8111,""],["20080718",10.7816,""],["20080721",10.831,""],["20080722",10.8595,""],["20080723",10.7506,""],["20080724",10.7057,""],["20080725",10.7275,""],["20080728",10.765,""],["20080729",10.7209,""],["20080730",10.6429,""],["20080731",10.6651,""],["20080801",10.6565,""],["20080804",10.665,""],["20080805",10.6173,""],["20080806",10.5996,""],["20080807",10.6153,""],["20080808",10.339,""],["20080811",10.2948,""],["20080812",10.231,""],["20080813",10.219,""],["20080814",10.2262,""],["20080815",10.1188,""],["20080818",10.1031,""],["20080819",10.0765,""],["20080820",10.0996,""],["20080821",10.139,""],["20080822",10.1188,""],["20080825",10.1126,""],["20080826",9.9923,""],["20080827",10.0977,""],["20080828",10.0849,""],["20080829",10.0714,""],["20080901",9.9797,""],["20080902",9.9285,""],["20080903",9.8826,""],["20080904",9.9047,""],["20080905",9.7481,""],["20080908",9.7271,""],["20080909",9.6718,""],["20080910",9.6382,""],["20080911",9.5399,""],["20080912",9.6282,""],["20080915",9.6864,""],["20080916",9.7715,""],["20080917",9.7249,""],["20080918",9.9107,""],["20080919",9.7303,""],["20080922",9.952,""],["20080923",10.037,""],["20080924",10.024,""],["20080925",10.021,""],["20080926",10.0262,""],["20080929",9.8269,""],["20080930",9.7954,""],["20081001",9.6434,""],["20081002",9.5215,""],["20081003",9.4742,""],["20081006",9.3297,""],["20081007",9.2928,""],["20081008",9.3606,""],["20081009",9.3318,""],["20081010",9.2822,""],["20081013",9.3097,""],["20081014",9.405,""],["20081015",9.3086,""],["20081016",9.2249,""],["20081017",9.1603,""],["20081020",9.1685,""],["20081021",9.0096,""],["20081022",8.777,""],["20081023",8.7561,""],["20081024",8.6198,""],["20081027",8.538,""],["20081028",8.5665,""],["20081029",8.7436,""],["20081030",8.9133,""],["20081031",8.7252,""],["20081103",8.7678,""],["20081104",8.7638,""],["20081105",8.7879,""],["20081106",8.7155,""],["20081107",8.7066,""],["20081110",8.8002,""],["20081111",8.7,""],["20081112",8.5574,""],["20081113",8.5546,""],["20081114",8.6497,""],["20081117",8.6429,""],["20081118",8.64,""],["20081119",8.6271,""],["20081120",8.5718,""],["20081121",8.6086,""],["20081124",8.7219,""],["20081125",8.7448,""],["20081126",8.8329,""],["20081127",8.8081,""],["20081128",8.6988,""],["20081201",8.6804,""],["20081202",8.7444,""],["20081203",8.6884,""],["20081204",8.6847,""],["20081205",8.715,""],["20081208",8.8436,""],["20081209",8.8242,""],["20081210",8.8708,""],["20081211",9.054,""],["20081212",9.1282,""],["20081215",9.2544,""],["20081216",9.3729,""],["20081217",9.6103,""],["20081218",9.982,""],["20081219",9.544,""],["20081222",9.5708,""],["20081223",9.5728,""],["20081224",9.579,""],["20081229",9.7788,""],["20081230",9.6364,""],["20081231",9.4956,""],["20090102",9.4608,""],["20090105",9.2781,""],["20090106",9.1138,""],["20090107",9.2908,""],["20090108",9.3068,""],["20090109",9.3538,""],["20090112",9.1575,""],["20090113",9.0634,""],["20090114",9.004,""],["20090115",8.9453,""],["20090116",9.0732,""],["20090119",9.0111,""],["20090120",8.8422,""],["20090121",8.8276,""],["20090122",8.8773,""],["20090123",8.7492,""],["20090126",8.8826,""],["20090127",9.0084,""],["20090128",9.0672,""],["20090129",8.9653,""],["20090130",8.7636,""],["20090202",8.7389,""],["20090203",8.7891,""],["20090204",8.7598,""],["20090205",8.7708,""],["20090206",8.7453,""],["20090209",8.8894,""],["20090210",8.8598,""],["20090211",8.8409,""],["20090212",8.7703,""],["20090213",8.7626,""],["20090216",8.7236,""],["20090217",8.641,""],["20090218",8.6131,""],["20090219",8.6844,""],["20090220",8.6087,""],["20090223",8.7487,""],["20090224",8.7264,""],["20090225",8.7485,""],["20090226",8.7429,""],["20090227",8.6482,""],["20090302",8.623,""],["20090303",8.6303,""],["20090304",8.5915,""],["20090305",8.5885,""],["20090306",8.6581,""],["20090309",8.5945,""],["20090310",8.7451,""],["20090311",8.7461,""],["20090312",8.7414,""],["20090313",8.8244,""],["20090316",8.9183,""],["20090317",8.8487,""],["20090318",8.974,""],["20090319",9.3352,""],["20090320",9.2509,""],["20090323",9.2623,""],["20090324",9.2247,""],["20090325",9.2176,""],["20090326",9.2191,""],["20090327",9.0838,""],["20090330",9.0893,""],["20090331",9.0942,""],["20090401",9.0527,""],["20090402",9.1533,""],["20090403",9.1757,""],["20090406",9.2242,""],["20090407",9.0622,""],["20090408",9.0446,""],["20090409",9.0717,""],["20090414",9.0702,""],["20090415",9.0001,""],["20090416",9.0163,""],["20090417",8.922,""],["20090420",8.8604,""],["20090421",8.8354,""],["20090422",8.8428,""],["20090423",8.913,""],["20090424",9.0339,""],["20090427",8.961,""],["20090428",8.8692,""],["20090429",9.0547,""],["20090430",9.0575,""],["20090504",9.0221,""],["20090505",9.1407,""],["20090506",9.0877,""],["20090507",9.116,""],["20090508",9.1583,""],["20090511",9.2615,""],["20090512",9.334,""],["20090513",9.2942,""],["20090514",9.2567,""],["20090515",9.2271,""],["20090518",9.2124,""],["20090519",9.2896,""],["20090520",9.3434,""],["20090521",9.3983,""],["20090522",9.5334,""],["20090525",9.5601,""],["20090526",9.5,""],["20090527",9.4917,""],["20090528",9.461,""],["20090529",9.6263,""],["20090601",9.7073,""],["20090602",9.7261,""],["20090603",9.7044,""],["20090604",9.6313,""],["20090605",9.6871,""],["20090608",9.4803,""],["20090609",9.5415,""],["20090610",9.6365,""],["20090611",9.5475,""],["20090612",9.5701,""],["20090615",9.4684,""],["20090616",9.4926,""],["20090617",9.463,""],["20090618",9.5139,""],["20090619",9.5242,""],["20090622",9.4728,""],["20090623",9.5537,""],["20090624",9.5857,""],["20090625",9.5276,""],["20090626",9.6329,""],["20090629",9.607,""],["20090630",9.6545,""],["20090701",9.6319,""],["20090702",9.5974,""],["20090703",9.5714,""],["20090706",9.4979,""],["20090707",9.5788,""],["20090708",9.4984,""],["20090709",9.5575,""],["20090710",9.4983,""],["20090713",9.5487,""],["20090714",9.5599,""],["20090715",9.625,""],["20090716",9.6526,""],["20090717",9.6259,""],["20090720",9.7118,""],["20090721",9.7153,""],["20090722",9.6933,""],["20090723",9.7198,""],["20090724",9.7185,""],["20090727",9.7472,""],["20090728",9.7197,""],["20090729",9.635,""],["20090730",9.6014,""],["20090731",9.6592,""],["20090803",9.7701,""],["20090804",9.8246,""],["20090805",9.8433,""],["20090806",9.8164,""],["20090807",9.8084,""],["20090810",9.7062,""],["20090811",9.6825,""],["20090812",9.6853,""],["20090813",9.7674,""],["20090814",9.7688,""],["20090817",9.6203,""],["20090818",9.6365,""],["20090819",9.6443,""],["20090820",9.7305,""],["20090821",9.7891,""],["20090824",9.7845,""],["20090825",9.7859,""],["20090826",9.748,""],["20090827",9.7479,""],["20090828",9.8108,""],["20090831",9.7486,""],["20090901",9.777,""],["20090902",9.7137,""],["20090903",9.7915,""],["20090904",9.7409,""],["20090907",9.786,""],["20090908",9.8814,""],["20090909",9.9168,""],["20090910",9.9334,""],["20090911",9.9662,""],["20090914",9.9436,""],["20090915",9.9777,""],["20090916",10.0141,""],["20090917",10.0431,""],["20090918",10.0404,""],["20090921",10.0098,""],["20090922",10.0902,""],["20090923",10.091,""],["20090924",10.0824,""],["20090925",10.017,""],["20090928",10.0023,""],["20090929",9.9341,""],["20090930",9.9958,""],["20091001",9.9248,""],["20091002",9.9234,""],["20091005",9.9773,""],["20091006",10.0497,""],["20091007",10.0306,""],["20091008",10.0777,""],["20091009",10.0678,""],["20091012",10.0748,""],["20091013",10.1469,""],["20091014",10.1585,""],["20091015",10.1502,""],["20091016",10.1508,""],["20091019",10.1841,""],["20091020",10.22,""],["20091021",10.187,""],["20091022",10.2438,""],["20091023",10.2564,""],["20091026",10.2547,""],["20091027",10.1583,""],["20091028",10.0955,""],["20091029",10.0972,""],["20091030",10.1047,""],["20091102",10.0862,""],["20091103",10.0085,""],["20091104",10.0773,""],["20091105",10.1506,""],["20091106",10.1467,""],["20091109",10.2292,""],["20091110",10.217,""],["20091111",10.2641,""],["20091112",10.1867,""],["20091113",10.1493,""],["20091116",10.2166,""],["20091117",10.1544,""],["20091118",10.2111,""],["20091119",10.1491,""],["20091120",10.1154,""],["20091123",10.2233,""],["20091124",10.2229,""],["20091125",10.2975,""],["20091126",10.2882,""],["20091127",10.1866,""],["20091130",10.2564,""],["20091201",10.2895,""],["20091202",10.3009,""],["20091203",10.3224,""],["20091204",10.2869,""],["20091207",10.0982,""],["20091208",10.0869,""],["20091209",10.083,""],["20091210",10.0556,""],["20091211",10.0755,""],["20091214",10.0013,""],["20091215",9.9286,""],["20091216",9.9416,""],["20091217",9.7943,""],["20091218",9.7893,""],["20091221",9.8105,""],["20091222",9.7498,""],["20091223",9.7482,""],["20091224",9.831,""],["20091228",9.8386,""],["20091229",9.8569,""],["20091230",9.7861,""],["20091231",9.835,""],["20100104",9.8238,""],["20100105",9.8598,""],["20100106",9.7973,""],["20100107",9.7663,""],["20100108",9.7449,""],["20100111",9.9174,""],["20100112",9.8863,""],["20100113",9.9419,""],["20100114",9.89,""],["20100115",9.813,""],["20100118",9.8097,""],["20100119",9.7488,""],["20100120",9.6481,""],["20100121",9.6012,""],["20100122",9.6498,""],["20100125",9.6607,""],["20100126",9.6157,""],["20100127",9.6067,""],["20100128",9.557,""],["20100129",9.5343,""],["20100201",9.499,""],["20100202",9.5147,""],["20100203",9.5463,""],["20100204",9.4532,""],["20100205",9.347,""],["20100208",9.3355,""],["20100209",9.3935,""],["20100210",9.3847,""],["20100211",9.3757,""],["20100212",9.2737,""],["20100215",9.2977,""],["20100216",9.3264,""],["20100217",9.379,""],["20100218",9.2703,""],["20100219",9.2375,""],["20100222",9.3017,""],["20100223",9.2686,""],["20100224",9.2485,""],["20100225",9.2087,""],["20100226",9.2629,""],["20100301",9.2326,""],["20100302",9.2485,""],["20100303",9.3111,""],["20100304",9.3303,""],["20100305",9.2718,""],["20100308",9.3269,""],["20100309",9.2544,""],["20100310",9.29,""],["20100311",9.3231,""],["20100312",9.3953,""],["20100315",9.355,""],["20100316",9.3672,""],["20100317",9.3898,""],["20100318",9.3245,""],["20100319",9.2486,""],["20100322",9.1961,""],["20100323",9.2285,""],["20100324",9.1054,""],["20100325",9.1183,""],["20100326",9.1161,""],["20100329",9.1958,""],["20100330",9.2025,""],["20100331",9.2006,""],["20100401",9.1937,""],["20100406",9.1438,""],["20100407",9.1054,""],["20100408",9.0739,""],["20100409",9.1331,""],["20100412",9.2727,""],["20100413",9.2712,""],["20100414",9.2932,""],["20100415",9.2451,""],["20100416",9.2383,""],["20100419",9.1698,""],["20100420",9.2047,""],["20100421",9.1304,""],["20100422",9.1056,""],["20100423",9.0881,""],["20100426",9.0937,""],["20100427",9.0715,""],["20100428",9.0401,""],["20100429",9.0484,""],["20100430",9.0878,""],["20100503",9.0352,""],["20100504",8.9352,""],["20100505",8.8223,""],["20100506",8.6882,""],["20100507",8.7,""],["20100510",8.8533,""],["20100511",8.6715,""],["20100512",8.6611,""],["20100513",8.5943,""],["20100514",8.528,""],["20100517",8.4315,""],["20100518",8.4851,""],["20100519",8.3772,""],["20100520",8.4215,""],["20100521",8.5326,""],["20100524",8.44,""],["20100525",8.3495,""],["20100526",8.4059,""],["20100527",8.372,""],["20100528",8.4599,""],["20100531",8.4031,""],["20100601",8.3021,""],["20100602",8.3448,""],["20100603",8.3768,""],["20100604",8.2355,""],["20100607",8.1706,""],["20100608",8.1558,""],["20100609",8.2005,""],["20100610",8.2277,""],["20100611",8.2855,""],["20100614",8.3689,""],["20100615",8.376,""],["20100616",8.388,""],["20100617",8.4428,""],["20100618",8.4454,""],["20100621",8.4229,""],["20100622",8.3521,""],["20100623",8.3595,""],["20100624",8.3378,""],["20100625",8.3476,""],["20100628",8.3864,""],["20100629",8.2918,""],["20100630",8.3215,""],["20100701",8.3596,""],["20100702",8.4964,""],["20100705",8.4908,""],["20100706",8.5287,""],["20100707",8.5169,""],["20100708",8.5785,""],["20100709",8.5597,""],["20100712",8.5126,""],["20100713",8.5117,""],["20100714",8.6056,""],["20100715",8.6955,""],["20100716",8.8075,""],["20100719",8.7823,""],["20100720",8.7058,""],["20100721",8.686,""],["20100722",8.7123,""],["20100723",8.7446,""],["20100726",8.7666,""],["20100727",8.8345,""],["20100728",8.806,""],["20100729",8.8557,""],["20100730",8.8265,""],["20100802",8.8559,""],["20100803",8.9546,""],["20100804",8.9434,""],["20100805",8.9281,""],["20100806",8.9179,""],["20100809",8.9684,""],["20100810",8.8937,""],["20100811",8.8183,""],["20100812",8.6781,""],["20100813",8.6978,""],["20100816",8.7281,""],["20100817",8.7346,""],["20100818",8.7477,""],["20100819",8.7159,""],["20100820",8.631,""],["20100823",8.6391,""],["20100824",8.5719,""],["20100825",8.5751,""],["20100826",8.631,""],["20100827",8.6426,""],["20100830",8.6398,""],["20100831",8.6318,""],["20100901",8.7187,""],["20100902",8.727,""],["20100903",8.732,""],["20100906",8.7381,""],["20100907",8.655,""],["20100908",8.6267,""],["20100909",8.6248,""],["20100910",8.6138,""],["20100913",8.6558,""],["20100914",8.669,""],["20100915",8.7574,""],["20100916",8.7947,""],["20100917",8.7809,""],["20100920",8.7783,""],["20100921",8.8008,""],["20100922",8.9644,""],["20100923",8.9369,""],["20100924",8.9966,""],["20100927",9.0192,""],["20100928",9.0055,""],["20100929",9.1014,""],["20100930",9.1321,""],["20101001",9.1843,""],["20101004",9.1703,""],["20101005",9.2205,""],["20101006",9.2713,""],["20101007",9.3298,""],["20101008",9.2548,""],["20101011",9.2922,""],["20101012",9.2313,""],["20101013",9.3018,""],["20101014",9.3783,""],["20101015",9.3568,""],["20101018",9.2326,""],["20101019",9.2089,""],["20101020",9.2202,""],["20101021",9.3212,""],["20101022",9.2787,""],["20101025",9.342,""],["20101026",9.2691,""],["20101027",9.2212,""],["20101028",9.2667,""],["20101029",9.2437,""],["20101101",9.3325,""],["20101102",9.3608,""],["20101103",9.3559,""],["20101104",9.4915,""],["20101105",9.3752,""],["20101108",9.2939,""],["20101109",9.2651,""],["20101110",9.1346,""],["20101111",9.0772,""],["20101112",9.1,""],["20101115",9.053,""],["20101116",9.0355,""],["20101117",8.9548,""],["20101118",9.0529,""],["20101119",9.0789,""],["20101122",9.0638,""],["20101123",8.968,""],["20101124",8.8762,""],["20101125",8.8595,""],["20101126",8.8178,""],["20101129",8.756,""],["20101130",8.6658,""],["20101201",8.739,""],["20101202",8.7629,""],["20101203",8.8262,""],["20101206",8.8291,""],["20101207",8.8792,""],["20101208",8.7934,""],["20101209",8.7939,""],["20101210",8.8147,""],["20101213",8.8451,""],["20101214",8.9411,""],["20101215",8.8917,""],["20101216",8.8209,""],["20101217",8.8252,""],["20101220",8.775,""],["20101221",8.7598,""],["20101222",8.7144,""],["20101223",8.6785,""],["20101224",8.6807,""],["20101227",8.7102,""],["20101228",8.7414,""],["20101229",8.6976,""],["20101230",8.7659,""],["20101231",8.822,""],["20110103",8.7959,""],["20110104",8.8697,""],["20110105",8.7457,""],["20110106",8.6748,""],["20110107",8.5906,""],["20110110",8.5646,""],["20110111",8.5716,""],["20110112",8.5671,""],["20110113",8.7174,""],["20110114",8.797,""],["20110117",8.7759,""],["20110118",8.802,""],["20110119",8.8902,""],["20110120",8.8719,""],["20110121",8.9013,""],["20110124",8.9315,""],["20110125",8.9498,""],["20110126",9.0062,""],["20110127",9.0279,""],["20110128",9.0431,""],["20110131",9.0299,""],["20110201",9.0604,""],["20110202",9.089,""],["20110203",9.0511,""],["20110204",8.976,""],["20110207",8.9247,""],["20110208",8.9786,""],["20110209",8.993,""],["20110210",8.9605,""],["20110211",8.9164,""],["20110214",8.8662,""],["20110215",8.902,""],["20110216",8.8963,""],["20110217",8.9225,""],["20110218",8.9529,""],["20110221",8.976,""],["20110222",8.9929,""],["20110223",9.0272,""],["20110224",9.0551,""],["20110225",9.0513,""],["20110228",9.0912,""],["20110301",9.0816,""],["20110302",9.076,""],["20110303",9.0995,""],["20110304",9.1673,""],["20110307",9.1975,""],["20110308",9.1292,""],["20110309",9.1539,""],["20110310",9.0845,""],["20110311",9.0551,""],["20110314",9.1603,""],["20110315",9.1255,""],["20110316",9.1676,""],["20110317",9.2076,""],["20110318",9.2823,""],["20110321",9.3184,""],["20110322",9.3039,""],["20110323",9.2633,""],["20110324",9.2634,""],["20110325",9.2594,""],["20110328",9.2089,""],["20110329",9.228,""],["20110330",9.2381,""],["20110331",9.3036,""],["20110401",9.2592,""],["20110404",9.3094,""],["20110405",9.2654,""],["20110406",9.3579,""],["20110407",9.3442,""],["20110408",9.4115,""],["20110411",9.4374,""],["20110412",9.4638,""],["20110413",9.4687,""],["20110414",9.4075,""],["20110415",9.4389,""],["20110418",9.3199,""],["20110419",9.3399,""],["20110420",9.4716,""],["20110421",9.4708,""],["20110426",9.5418,""],["20110427",9.5508,""],["20110428",9.6161,""],["20110429",9.6456,""],["20110502",9.6218,""],["20110503",9.6024,""],["20110504",9.6636,""],["20110505",9.6198,""],["20110506",9.4158,""],["20110509",9.3496,""],["20110510",9.3218,""],["20110511",9.322,""],["20110512",9.1978,""],["20110513",9.2794,""],["20110516",9.2053,""],["20110517",9.2195,""],["20110518",9.2542,""],["20110519",9.2784,""],["20110520",9.2429,""],["20110523",9.1186,""],["20110524",9.1543,""],["20110525",9.1357,""],["20110526",9.1972,""],["20110527",9.2621,""],["20110530",9.2528,""],["20110531",9.3199,""],["20110601",9.3336,""],["20110602",9.3741,""],["20110603",9.3876,""],["20110606",9.4499,""],["20110607",9.4963,""],["20110608",9.4597,""],["20110609",9.4639,""],["20110610",9.3872,""],["20110613",9.3056,""],["20110614",9.3609,""],["20110615",9.2644,""],["20110616",9.1211,""],["20110617",9.2363,""],["20110620",9.2216,""],["20110621",9.2926,""],["20110622",9.3054,""],["20110623",9.192,""],["20110624",9.2059,""],["20110627",9.2038,""],["20110628",9.2272,""],["20110629",9.3235,""],["20110630",9.3416,""],["20110701",9.3663,""],["20110704",9.3714,""],["20110705",9.3528,""],["20110706",9.2592,""],["20110707",9.2118,""],["20110708",9.2072,""],["20110711",9.0903,""],["20110712",9.03,""],["20110713",9.1026,""],["20110714",9.1788,""],["20110715",9.1426,""],["20110718",9.0853,""],["20110719",9.1539,""],["20110720",9.1762,""],["20110721",9.1817,""],["20110722",9.2777,""],["20110725",9.2679,""],["20110726",9.3237,""],["20110727",9.308,""],["20110728",9.1874,""],["20110729",9.1793,""],["20110801",9.2746,""],["20110802",9.1228,""],["20110803",9.2008,""],["20110804",9.1621,""],["20110805",9.1164,""],["20110808",9.1552,""],["20110809",9.1745,""],["20110810",9.215,""],["20110811",9.0437,""],["20110812",9.1129,""],["20110815",9.144,""],["20110816",9.1657,""],["20110817",9.2466,""],["20110818",9.1785,""],["20110819",9.2006,""],["20110822",9.2232,""],["20110823",9.2513,""],["20110824",9.2205,""],["20110825",9.2169,""],["20110826",9.1988,""],["20110829",9.2442,""],["20110830",9.1892,""],["20110831",9.2133,""],["20110901",9.1138,""],["20110902",9.0977,""],["20110905",9.0202,""],["20110906",9.01,""],["20110907",8.976,""],["20110908",8.9629,""],["20110909",8.8266,""],["20110912",8.7443,""],["20110913",8.7316,""],["20110914",8.7818,""],["20110915",8.8136,""],["20110916",8.7836,""],["20110919",8.7125,""],["20110920",8.7529,""],["20110921",8.6991,""],["20110922",8.604,""],["20110923",8.5803,""],["20110926",8.6418,""],["20110927",8.6878,""],["20110928",8.7154,""],["20110929",8.7103,""],["20110930",8.6207,""],["20111003",8.4973,""],["20111004",8.3858,""],["20111005",8.5037,""],["20111006",8.465,""],["20111007",8.5413,""],["20111010",8.6297,""],["20111011",8.6758,""],["20111012",8.7534,""],["20111013",8.758,""],["20111014",8.8178,""],["20111017",8.7746,""],["20111018",8.7262,""],["20111019",8.8203,""],["20111020",8.8147,""],["20111021",8.812,""],["20111024",8.8343,""],["20111025",8.8528,""],["20111026",8.8492,""],["20111027",8.9284,""],["20111028",9.0058,""],["20111031",8.9,""],["20111101",8.6613,""],["20111102",8.7785,""],["20111103",8.7544,""],["20111104",8.7321,""],["20111107",8.7275,""],["20111108",8.7506,""],["20111109",8.6323,""],["20111110",8.643,""],["20111111",8.6571,""],["20111114",8.6813,""],["20111115",8.5842,""],["20111116",8.5636,""],["20111117",8.5669,""],["20111118",8.6273,""],["20111121",8.5613,""],["20111122",8.6022,""],["20111123",8.5121,""],["20111124",8.5159,""],["20111125",8.4307,""],["20111128",8.5215,""],["20111129",8.4778,""],["20111130",8.5567,""],["20111201",8.589,""],["20111202",8.5702,""],["20111205",8.531,""],["20111206",8.4847,""],["20111207",8.4905,""],["20111208",8.5313,""],["20111209",8.482,""],["20111212",8.4284,""],["20111213",8.3877,""],["20111214",8.2659,""],["20111215",8.2587,""],["20111216",8.2698,""],["20111219",8.2558,""],["20111220",8.2914,""],["20111221",8.2734,""],["20111222",8.2705,""],["20111223",8.2742,""],["20111227",8.2631,""],["20111228",8.2607,""],["20111229",8.1461,""],["20111230",8.1588,""],["20120102",8.1529,""],["20120103",8.1941,""],["20120104",8.1528,""],["20120105",8.098,""],["20120106",8.0689,""],["20120109",8.0371,""],["20120110",8.0858,""],["20120111",8.0304,""],["20120112",8.0467,""],["20120113",8.0648,""],["20120116",8.0024,""],["20120117",8.0814,""],["20120118",8.0985,""],["20120119",8.1545,""],["20120120",8.1732,""],["20120123",8.2179,""],["20120124",8.2062,""],["20120125",8.1713,""],["20120126",8.2906,""],["20120127",8.2995,""],["20120130",8.2837,""],["20120131",8.3121,""],["20120201",8.3088,""],["20120202",8.2572,""],["20120203",8.3042,""],["20120206",8.2329,""],["20120207",8.2763,""],["20120208",8.3614,""],["20120209",8.3717,""],["20120210",8.3013,""],["20120213",8.3386,""],["20120214",8.29,""],["20120215",8.2412,""],["20120216",8.1816,""],["20120217",8.2864,""],["20120220",8.3511,""],["20120221",8.3258,""],["20120222",8.332,""],["20120223",8.3787,""],["20120224",8.447,""],["20120227",8.4366,""],["20120228",8.4766,""],["20120229",8.4608,""],["20120301",8.3859,""],["20120302",8.3237,""],["20120305",8.3392,""],["20120306",8.3024,""],["20120307",8.2855,""],["20120308",8.3664,""],["20120309",8.3231,""],["20120312",8.3013,""],["20120313",8.2663,""],["20120314",8.2719,""],["20120315",8.2682,""],["20120316",8.2926,""],["20120319",8.3092,""],["20120320",8.3395,""],["20120321",8.3553,""],["20120322",8.3039,""],["20120323",8.345,""],["20120326",8.3699,""],["20120327",8.3974,""],["20120328",8.3967,""],["20120329",8.3652,""],["20120330",8.4089,""],["20120402",8.3836,""],["20120403",8.3781,""],["20120404",8.2764,""],["20120405",8.2398,""],["20120410",8.276,""],["20120411",8.2741,""],["20120412",8.2961,""],["20120413",8.2869,""],["20120416",8.225,""],["20120417",8.2758,""],["20120418",8.2468,""],["20120419",8.2492,""],["20120420",8.315,""],["20120423",8.2786,""],["20120424",8.2979,""],["20120425",8.3269,""],["20120426",8.3069,""],["20120427",8.32,""],["20120430",8.2976,""],["20120502",8.2397,""],["20120503",8.2473,""],["20120504",8.2812,""],["20120507",8.1984,""],["20120508",8.1969,""],["20120509",8.1726,""],["20120510",8.184,""],["20120511",8.1681,""],["20120514",8.1325,""],["20120515",8.1156,""],["20120516",8.0527,""],["20120517",8.0216,""],["20120518",8.0465,""],["20120521",8.0604,""],["20120522",8.0643,""],["20120523",8.0132,""],["20120524",7.9542,""],["20120525",7.947,""],["20120528",7.956,""],["20120529",7.9301,""],["20120530",7.892,""],["20120531",7.8989,""],["20120601",7.8486,""],["20120604",7.9149,""],["20120605",7.9153,""],["20120606",7.9453,""],["20120607",8.0152,""],["20120608",7.9486,""],["20120611",7.9604,""],["20120612",7.9594,""],["20120613",7.96,""],["20120614",7.9411,""],["20120615",8.0258,""],["20120618",8.0232,""],["20120619",8.0203,""],["20120620",8.0809,""],["20120621",8.0643,""],["20120622",7.9809,""],["20120625",7.9465,""],["20120626",7.9387,""],["20120627",7.933,""],["20120628",7.8959,""],["20120629",8.0011,""],["20120702",7.9948,""],["20120703",7.9883,""],["20120704",7.9727,""],["20120705",7.8992,""],["20120706",7.8786,""],["20120709",7.8336,""],["20120710",7.8215,""],["20120711",7.7828,""],["20120712",7.7619,""],["20120713",7.7849,""],["20120716",7.7687,""],["20120717",7.8282,""],["20120718",7.7937,""],["20120719",7.8317,""],["20120720",7.7775,""],["20120723",7.7303,""],["20120724",7.7199,""],["20120725",7.7518,""],["20120726",7.8283,""],["20120727",7.8591,""],["20120730",7.8123,""],["20120731",7.8147,""],["20120801",7.8322,""],["20120802",7.8612,""],["20120803",7.8031,""],["20120806",7.8904,""],["20120807",7.9175,""],["20120808",7.8473,""],["20120809",7.8226,""],["20120810",7.7989,""],["20120813",7.8509,""],["20120814",7.8545,""],["20120815",7.8104,""],["20120816",7.8172,""],["20120817",7.8445,""],["20120820",7.8235,""],["20120821",7.9015,""],["20120822",7.9067,""],["20120823",7.976,""],["20120824",7.9492,""],["20120827",7.9666,""],["20120828",7.9719,""],["20120829",7.9696,""],["20120830",7.9649,""],["20120831",8.0062,""],["20120903",7.9686,""],["20120904",7.9843,""],["20120905",7.986,""],["20120906",8.0177,""],["20120907",8.0604,""],["20120910",8.097,""],["20120911",8.1016,""],["20120912",8.1592,""],["20120913",8.1733,""],["20120914",8.2696,""],["20120917",8.2745,""],["20120918",8.2496,""],["20120919",8.204,""],["20120920",8.1668,""],["20120921",8.1895,""],["20120924",8.1491,""],["20120925",8.1566,""],["20120926",8.0961,""],["20120927",8.115,""],["20120928",8.1261,""],["20121001",8.0926,""],["20121002",8.1779,""],["20121003",8.1707,""],["20121004",8.209,""],["20121005",8.2226,""],["20121008",8.1498,""],["20121009",8.1465,""],["20121010",8.121,""],["20121011",8.1086,""],["20121012",8.1267,""],["20121015",8.1318,""],["20121016",8.1728,""],["20121017",8.2059,""],["20121018",8.2006,""],["20121019",8.1514,""],["20121022",8.1705,""],["20121023",8.1308,""],["20121024",8.0858,""],["20121025",8.1102,""],["20121026",8.0661,""],["20121029",8.053,""],["20121030",8.0884,""],["20121031",8.1041,""],["20121101",8.097,""],["20121102",8.0205,""],["20121105",7.982,""],["20121106",8.0166,""],["20121107",7.977,""],["20121108",7.9698,""],["20121109",7.9277,""],["20121112",7.9333,""],["20121113",7.9116,""],["20121114",7.9222,""],["20121115",7.952,""],["20121116",7.9471,""],["20121119",7.9569,""],["20121120",7.9837,""],["20121121",7.98,""],["20121122",8.0349,""],["20121123",8.0406,""],["20121126",8.0707,""],["20121127",8.0647,""],["20121128",8.026,""],["20121129",8.0917,""],["20121130",8.0899,""],["20121203",8.1328,""],["20121204",8.1506,""],["20121205",8.1395,""],["20121206",8.1439,""],["20121207",8.0358,""],["20121210",8.0684,""],["20121211",8.1157,""],["20121212",8.148,""],["20121213",8.1849,""],["20121214",8.1704,""],["20121217",8.2105,""],["20121218",8.2079,""],["20121219",8.2902,""],["20121220",8.2554,""],["20121221",8.2311,""],["20121224",8.2394,""],["20121227",8.274,""],["20121228",8.2172,""],["20121231",8.2207,""],["20130102",8.2663,""],["20130103",8.1703,""],["20130104",8.1073,""],["20130107",8.123,""],["20130108",8.1462,""],["20130109",8.1288,""],["20130110",8.163,""],["20130111",8.2523,""],["20130114",8.2985,""],["20130115",8.2837,""],["20130116",8.2552,""],["20130117",8.3165,""],["20130118",8.2879,""],["20130121",8.2892,""],["20130122",8.284,""],["20130123",8.2891,""],["20130124",8.3069,""],["20130125",8.379,""],["20130128",8.3717,""],["20130129",8.3659,""],["20130130",8.4239,""],["20130131",8.4267,""],["20130201",8.4965,""],["20130204",8.4482,""],["20130205",8.4341,""],["20130206",8.4238,""],["20130207",8.442,""],["20130208",8.3392,""],["20130211",8.3458,""],["20130212",8.3771,""],["20130213",8.4014,""],["20130214",8.3062,""],["20130215",8.3044,""],["20130218",8.3391,""],["20130219",8.3356,""],["20130220",8.3401,""],["20130221",8.2274,""],["20130222",8.2289,""],["20130225",8.2982,""],["20130226",8.1481,""],["20130227",8.1563,""],["20130228",8.172,""],["20130301",8.0908,""],["20130304",8.0979,""],["20130305",8.1065,""],["20130306",8.1066,""],["20130307",8.0926,""],["20130308",8.1413,""],["20130311",8.0803,""],["20130312",8.1141,""],["20130313",8.0667,""],["20130314",8.0415,""],["20130315",8.1354,""],["20130318",8.0399,""],["20130319",8.0457,""],["20130320",8.0473,""],["20130321",8.0273,""],["20130322",8.0433,""],["20130325",8.0368,""],["20130326",7.9899,""],["20130327",7.934,""],["20130328",7.96,""],["20130402",7.9379,""],["20130403",7.9639,""],["20130404",7.9484,""],["20130405",8.0272,""],["20130408",8.0786,""],["20130409",8.0879,""],["20130410",8.1053,""],["20130411",8.1288,""],["20130412",8.0819,""],["20130415",8.0931,""],["20130416",8.1178,""],["20130417",8.1041,""],["20130418",8.0632,""],["20130419",8.1021,""],["20130422",8.0592,""],["20130423",8.0267,""],["20130424",8.0352,""],["20130425",8.065,""],["20130426",8.0139,""],["20130429",8.0842,""],["20130430",8.0597,""],["20130502",8.1204,""],["20130503",8.0725,""],["20130506",8.0826,""],["20130507",8.0658,""],["20130508",8.0665,""],["20130509",8.0572,""],["20130510",7.9782,""],["20130513",7.9742,""],["20130514",7.9715,""],["20130515",7.905,""],["20130516",7.9263,""],["20130517",7.904,""],["20130520",7.8903,""],["20130521",7.8955,""],["20130522",7.9232,""],["20130523",7.9055,""],["20130524",7.9341,""],["20130527",7.9201,""],["20130528",7.92,""],["20130529",7.9384,""],["20130530",7.9428,""],["20130531",7.9789,""],["20130603",7.9761,""],["20130604",8.0237,""],["20130605",8.0071,""],["20130606",8.0493,""],["20130607",8.1328,""],["20130610",8.1017,""],["20130611",8.141,""],["20130612",8.1434,""],["20130613",8.168,""],["20130614",8.1558,""],["20130617",8.1688,""],["20130618",8.1963,""],["20130619",8.2139,""],["20130620",8.0892,""],["20130621",8.0832,""],["20130624",8.0415,""],["20130625",8.0707,""],["20130626",8.0065,""],["20130627",8.0132,""],["20130628",8.028,""],["20130701",7.9952,""],["20130702",7.9833,""],["20130703",7.9449,""],["20130704",7.9537,""],["20130705",7.9006,""],["20130708",7.8818,""],["20130709",7.8811,""],["20130710",7.8601,""],["20130711",7.9982,""],["20130712",8.0005,""],["20130715",7.9865,""],["20130716",8.0479,""],["20130717",8.0595,""],["20130718",8.0408,""],["20130719",8.0548,""],["20130722",8.0856,""],["20130723",8.0891,""],["20130724",8.1264,""],["20130725",8.0992,""],["20130726",8.1305,""],["20130729",8.1377,""],["20130730",8.1451,""],["20130731",8.1361,""],["20130801",8.1142,""],["20130802",8.0926,""],["20130805",8.1195,""],["20130806",8.1295,""],["20130807",8.1416,""],["20130808",8.1771,""],["20130809",8.187,""],["20130812",8.1301,""],["20130813",8.1348,""],["20130814",8.1041,""],["20130815",8.1285,""],["20130816",8.1574,""],["20130819",8.1704,""],["20130820",8.2021,""],["20130821",8.1956,""],["20130822",8.155,""],["20130823",8.1759,""],["20130826",8.1803,""],["20130827",8.1651,""],["20130828",8.1686,""],["20130829",8.1214,""],["20130830",8.0979,""],["20130902",8.0822,""],["20130903",8.0621,""],["20130904",8.0608,""],["20130905",8.0778,""],["20130906",8.0269,""],["20130909",8.076,""],["20130910",8.1029,""],["20130911",8.1187,""],["20130912",8.1308,""],["20130913",8.1349,""],["20130916",8.1748,""],["20130917",8.1759,""],["20130918",8.173,""],["20130919",8.2887,""],["20130920",8.2712,""],["20130923",8.265,""],["20130924",8.252,""],["20130925",8.265,""],["20130926",8.2622,""],["20130927",8.2827,""],["20130930",8.2645,""],["20131001",8.2972,""],["20131002",8.2728,""],["20131003",8.3205,""],["20131004",8.3192,""],["20131007",8.3055,""],["20131008",8.3133,""],["20131009",8.2709,""],["20131010",8.2773,""],["20131011",8.3004,""],["20131014",8.283,""],["20131015",8.2334,""],["20131016",8.2725,""],["20131017",8.3299,""],["20131018",8.3431,""],["20131021",8.3309,""],["20131022",8.332,""],["20131023",8.3693,""],["20131024",8.3998,""],["20131025",8.3814,""],["20131028",8.3888,""],["20131029",8.3855,""],["20131030",8.3831,""],["20131031",8.3109,""],["20131101",8.2381,""],["20131104",8.2411,""],["20131105",8.2281,""],["20131106",8.2346,""],["20131107",8.142,""],["20131108",8.1822,""],["20131111",8.1587,""],["20131112",8.1825,""],["20131113",8.1735,""],["20131114",8.1847,""],["20131115",8.2005,""],["20131118",8.2328,""],["20131119",8.2274,""],["20131120",8.2434,""],["20131121",8.2082,""],["20131122",8.2385,""],["20131125",8.2344,""],["20131126",8.253,""],["20131127",8.2839,""],["20131128",8.2809,""],["20131129",8.2956,""],["20131202",8.2479,""],["20131203",8.2717,""],["20131204",8.2789,""],["20131205",8.2811,""],["20131206",8.3103,""],["20131209",8.333,""],["20131210",8.3486,""],["20131211",8.3565,""],["20131212",8.3675,""],["20131213",8.3367,""],["20131216",8.3651,""],["20131217",8.3477,""],["20131218",8.3483,""],["20131219",8.3011,""],["20131220",8.2889,""],["20131223",8.3151,""],["20131224",8.3081,""],["20131227",8.3841,""],["20131230",8.3555,""],["20131231",8.3491,""],["20140102",8.2642,""],["20140103",8.2569,""],["20140106",8.2327,""],["20140107",8.2554,""],["20140108",8.2249,""],["20140109",8.2404,""],["20140110",8.223,""],["20140113",8.2531,""],["20140114",8.2587,""],["20140115",8.2263,""],["20140116",8.236,""],["20140117",8.218,""],["20140120",8.2111,""],["20140121",8.1842,""],["20140122",8.2107,""],["20140123",8.2528,""],["20140124",8.281,""],["20140127",8.2593,""],["20140128",8.2589,""],["20140129",8.2402,""],["20140130",8.2302,""],["20140131",8.1923,""],["20140203",8.1798,""],["20140204",8.1963,""],["20140205",8.2073,""],["20140206",8.177,""],["20140207",8.231,""],["20140210",8.2652,""],["20140211",8.2879,""],["20140212",8.2289,""],["20140213",8.2924,""],["20140214",8.3162,""],["20140217",8.3071,""],["20140218",8.3323,""],["20140219",8.3517,""],["20140220",8.3394,""],["20140221",8.3495,""],["20140224",8.3751,""],["20140225",8.422,""],["20140226",8.4073,""],["20140227",8.3688,""],["20140228",8.4882,""],["20140303",8.4589,""],["20140304",8.4564,""],["20140305",8.4158,""],["20140306",8.4128,""],["20140307",8.5109,""],["20140310",8.5232,""],["20140311",8.504,""],["20140312",8.5344,""],["20140313",8.5566,""],["20140314",8.5385,""],["20140317",8.5895,""],["20140318",8.6083,""],["20140319",8.6212,""],["20140320",8.5718,""],["20140321",8.5792,""],["20140324",8.532,""],["20140325",8.5525,""],["20140326",8.5631,""],["20140327",8.5445,""],["20140328",8.5474,""],["20140331",8.5754,""],["20140401",8.5592,""],["20140402",8.5568,""],["20140403",8.5537,""],["20140404",8.5109,""],["20140407",8.5266,""],["20140408",8.5353,""],["20140409",8.5523,""],["20140410",8.6163,""],["20140411",8.6151,""],["20140414",8.5997,""],["20140415",8.5868,""],["20140416",8.6124,""],["20140417",8.6149,""],["20140422",8.6175,""],["20140423",8.627,""],["20140424",8.6381,""],["20140425",8.652,""],["20140428",8.6689,""],["20140429",8.652,""],["20140430",8.6716,""],["20140502",8.6772,""],["20140505",8.6645,""],["20140506",8.6829,""],["20140507",8.6833,""],["20140508",8.6891,""],["20140509",8.5821,""],["20140512",8.5851,""],["20140513",8.5375,""],["20140514",8.5453,""],["20140515",8.509,""],["20140516",8.5379,""],["20140519",8.5545,""],["20140520",8.547,""],["20140521",8.5253,""],["20140522",8.5224,""],["20140523",8.502,""],["20140526",8.5071,""],["20140527",8.5228,""],["20140528",8.5122,""],["20140529",8.4925,""],["20140530",8.5025,""],["20140602",8.5043,""],["20140603",8.5337,""],["20140604",8.518,""],["20140605",8.4839,""],["20140606",8.5271,""],["20140609",8.4932,""],["20140610",8.4329,""],["20140611",8.4376,""],["20140612",8.4127,""],["20140613",8.4018,""],["20140616",8.4248,""],["20140617",8.4491,""],["20140618",8.4506,""],["20140619",8.4881,""],["20140620",8.46,""],["20140623",8.4643,""],["20140624",8.4852,""],["20140625",8.4884,""],["20140626",8.4696,""],["20140627",8.4689,""],["20140630",8.4722,""],["20140701",8.4883,""],["20140702",8.4816,""],["20140703",8.4769,""],["20140704",8.4314,""],["20140707",8.4325,""],["20140708",8.428,""],["20140709",8.4343,""],["20140710",8.4401,""],["20140711",8.4353,""],["20140714",8.4566,""],["20140715",8.4448,""],["20140716",8.3976,""],["20140717",8.392,""],["20140718",8.3971,""],["20140721",8.3956,""],["20140722",8.3655,""],["20140723",8.3475,""],["20140724",8.3464,""],["20140725",8.3272,""],["20140728",8.311,""],["20140729",8.2996,""],["20140730",8.271,""],["20140731",8.2621,""],["20140801",8.2774,""],["20140804",8.2939,""],["20140805",8.2578,""],["20140806",8.2245,""],["20140807",8.2359,""],["20140808",8.2446,""],["20140811",8.2387,""],["20140812",8.217,""],["20140813",8.2216,""],["20140814",8.2287,""],["20140815",8.2372,""],["20140818",8.2267,""],["20140819",8.2022,""],["20140820",8.1562,""],["20140821",8.1613,""],["20140822",8.1624,""],["20140825",8.1242,""],["20140826",8.1265,""],["20140827",8.0952,""],["20140828",8.0934,""],["20140829",8.1018,""],["20140901",8.0679,""],["20140902",8.063,""],["20140903",8.0772,""],["20140904",7.9896,""],["20140905",7.9515,""],["20140908",7.9517,""],["20140909",7.9177,""],["20140910",7.9252,""],["20140911",7.9245,""],["20140912",7.9312,""],["20140915",7.9317,""],["20140916",7.9578,""],["20140917",7.9546,""],["20140918",7.9056,""],["20140919",7.8923,""],["20140922",7.888,""],["20140923",7.914,""],["20140924",7.8716,""],["20140925",7.8016,""],["20140926",7.7991,""],["20140929",7.8143,""],["20140930",7.7262,""],["20141001",7.7382,""],["20141002",7.7557,""],["20141003",7.7445,""],["20141006",7.7149,""],["20141007",7.7406,""],["20141008",7.7624,""],["20141009",7.8269,""],["20141010",7.7484,""],["20141013",7.7684,""],["20141014",7.7466,""],["20141015",7.7601,""],["20141016",7.8071,""],["20141017",7.8546,""],["20141020",7.821,""],["20141021",7.8147,""],["20141022",7.7672,""],["20141023",7.7542,""],["20141024",7.7426,""],["20141027",7.7547,""],["20141028",7.7935,""],["20141029",7.7842,""],["20141030",7.7032,""],["20141031",7.6559,""],["20141103",7.6447,""],["20141104",7.6538,""],["20141105",7.631,""],["20141106",7.6521,""],["20141107",7.5876,""],["20141110",7.6413,""],["20141111",7.6077,""],["20141112",7.6382,""],["20141113",7.6319,""],["20141114",7.623,""],["20141117",7.6523,""],["20141118",7.6605,""],["20141119",7.671,""],["20141120",7.6824,""],["20141121",7.6113,""],["20141124",7.6212,""],["20141125",7.625,""],["20141126",7.6578,""],["20141127",7.661,""],["20141128",7.6673,""],["20141201",7.6742,""],["20141202",7.6413,""],["20141203",7.5752,""],["20141204",7.5777,""],["20141205",7.6055,""],["20141208",7.5666,""],["20141209",7.6549,""],["20141210",7.6526,""],["20141211",7.6916,""],["20141212",7.7049,""],["20141215",7.696,""],["20141216",7.7624,""],["20141217",7.7143,""],["20141218",7.6364,""],["20141219",7.64,""],["20141222",7.6271,""],["20141223",7.6034,""],["20141224",7.5969,""],["20141229",7.592,""],["20141230",7.5442,""],["20141231",7.5358,""],["20150102",7.4759,""],["20150105",7.4111,""],["20150106",7.4022,""],["20150107",7.3512,""],["20150108",7.3152,""],["20150109",7.3321,""],["20150112",7.3194,""],["20150113",7.3028,""],["20150114",7.2968,""],["20150115",7.2509,""],["20150116",7.1926,""],["20150119",7.2188,""],["20150120",7.1948,""],["20150121",7.2017,""],["20150122",7.2144,""],["20150123",6.975,""],["20150126",7.0324,""],["20150127",7.0603,""],["20150128",7.0869,""],["20150129",7.0672,""],["20150130",7.0639,""],["20150202",7.0771,""],["20150203",7.118,""],["20150204",7.1526,""],["20150205",7.1307,""],["20150206",7.1535,""],["20150209",7.0428,""],["20150210",7.0512,""],["20150211",7.063,""],["20150212",7.073,""],["20150213",7.1011,""],["20150216",7.1292,""],["20150217",7.1403,""],["20150218",7.1133,""],["20150219",7.1229,""],["20150220",7.0642,""],["20150223",7.0686,""],["20150224",7.0842,""],["20150225",7.1025,""],["20150226",7.0831,""],["20150227",7.0485,""],["20150302",7.0456,""],["20150303",7.0043,""],["20150304",6.9734,""],["20150305",6.9382,""],["20150306",6.8651,""],["20150309",6.8034,""],["20150310",6.7236,""],["20150311",6.6245,""],["20150312",6.6458,""],["20150313",6.6172,""],["20150316",6.6113,""],["20150317",6.6468,""],["20150318",6.5982,""],["20150319",6.614,""],["20150320",6.6864,""],["20150323",6.7812,""],["20150324",6.7981,""],["20150325",6.8244,""],["20150326",6.8174,""],["20150327",6.7478,""],["20150330",6.7324,""],["20150331",6.671,""],["20150401",6.6662,""],["20150402",6.7105,""],["20150407",6.7241,""],["20150408",6.7377,""],["20150409",6.6863,""],["20150410",6.5626,""],["20150413",6.5552,""],["20150414",6.5633,""],["20150415",6.5644,""],["20150416",6.6377,""],["20150417",6.7013,""],["20150420",6.6543,""],["20150421",6.6358,""],["20150422",6.6543,""],["20150423",6.6764,""],["20150424",6.7053,""],["20150427",6.7311,""],["20150428",6.7806,""],["20150429",6.8211,""],["20150430",6.9568,""],["20150504",6.9245,""],["20150505",6.895,""],["20150506",6.963,""],["20150507",7.0129,""],["20150508",6.9639,""],["20150511",6.9194,""],["20150512",6.9822,""],["20150513",6.9622,""],["20150514",7.0812,""],["20150515",7.0278,""],["20150518",7.0661,""],["20150519",6.9384,""],["20150520",6.8974,""],["20150521",6.898,""],["20150522",6.9194,""],["20150525",6.8098,""],["20150526",6.7785,""],["20150527",6.7338,""],["20150528",6.7568,""],["20150529",6.7994,""],["20150601",6.7807,""],["20150602",6.8358,""],["20150603",6.9026,""],["20150604",7.0177,""],["20150605",6.9596,""],["20150608",6.9278,""],["20150609",6.981,""],["20150610",7.0008,""],["20150611",6.9707,""],["20150612",6.9655,""],["20150615",6.9653,""],["20150616",6.9651,""],["20150617",7.001,""],["20150618",7.0786,""],["20150619",7.016,""],["20150622",7.0446,""],["20150623",6.9539,""],["20150624",6.9619,""],["20150625",6.958,""],["20150626",6.9553,""],["20150629",6.9121,""],["20150630",6.9366,""],["20150701",6.8838,""],["20150702",6.8659,""],["20150703",6.8856,""],["20150706",6.8337,""],["20150707",6.7909,""],["20150708",6.8449,""],["20150709",6.8632,""],["20150710",6.9452,""],["20150713",6.8597,""],["20150714",6.8478,""],["20150715",6.8357,""],["20150716",6.7496,""],["20150717",6.7615,""],["20150720",6.7378,""],["20150721",6.7479,""],["20150722",6.7695,""],["20150723",6.8299,""],["20150724",6.7918,""],["20150727",6.8668,""],["20150728",6.8459,""],["20150729",6.8486,""],["20150730",6.8027,""],["20150731",6.8102,""],["20150803",6.8002,""],["20150804",6.8143,""],["20150805",6.758,""],["20150806",6.7593,""],["20150807",6.794,""],["20150810",6.8058,""],["20150811",6.9923,""],["20150812",7.1234,""],["20150813",7.1078,""],["20150814",7.1396,""],["20150817",7.0983,""],["20150818",7.072,""],["20150819",7.0614,""],["20150820",7.1449,""],["20150821",7.2064,""],["20150824",7.3636,""],["20150825",7.3786,""],["20150826",7.3079,""],["20150827",7.2281,""],["20150828",7.1998,""],["20150831",7.1579,""],["20150901",7.1514,""],["20150902",7.1537,""],["20150903",7.137,""],["20150904",7.0792,""],["20150907",7.0954,""],["20150908",7.1075,""],["20150909",7.1047,""],["20150910",7.1329,""],["20150911",7.1832,""],["20150914",7.2008,""],["20150915",7.2107,""],["20150916",7.1531,""],["20150917",7.2016,""],["20150918",7.2674,""],["20150921",7.1643,""],["20150922",7.1129,""],["20150923",7.1165,""],["20150924",7.1743,""],["20150925",7.1082,""],["20150928",7.1099,""],["20150929",7.1316,""],["20150930",7.1206,""],["20151001",7.0901,""],["20151002",7.0945,""],["20151005",7.1417,""],["20151006",7.1358,""],["20151007",7.1621,""],["20151008",7.1507,""],["20151009",7.2094,""],["20151012",7.1917,""],["20151013",7.2123,""],["20151014",7.2435,""],["20151015",7.2583,""],["20151016",7.2159,""],["20151019",7.2082,""],["20151020",7.2201,""],["20151021",7.2088,""],["20151022",7.1929,""],["20151023",7.039,""],["20151026",6.9943,""],["20151027",7.0265,""],["20151028",7.0484,""],["20151029",6.946,""],["20151030",6.9703,""],["20151102",6.9914,""],["20151103",6.9545,""],["20151104",6.9291,""],["20151105",6.9065,""],["20151106",6.9035,""],["20151109",6.8569,""],["20151110",6.8121,""],["20151111",6.8235,""],["20151112",6.833,""],["20151113",6.8607,""],["20151116",6.833,""],["20151117",6.8045,""],["20151118",6.8054,""],["20151119",6.8244,""],["20151120",6.8239,""],["20151123",6.7926,""],["20151124",6.8048,""],["20151125",6.7611,""],["20151126",6.7805,""],["20151127",6.765,""],["20151130",6.7689,""],["20151201",6.7808,""],["20151202",6.7903,""],["20151203",6.8273,""],["20151204",6.9802,""],["20151207",6.9266,""],["20151208",6.9795,""],["20151209",7.0325,""],["20151210",7.0416,""],["20151211",7.0716,""],["20151214",7.0929,""],["20151215",7.1017,""],["20151216",7.0726,""],["20151217",7.033,""],["20151218",7.0274,""],["20151221",7.0457,""],["20151222",7.0933,""],["20151223",7.0709,""],["20151224",7.088,""],["20151228",7.1114,""],["20151229",7.1065,""],["20151230",7.091,""],["20151231",7.0608,""],["20160104",7.1208,""],["20160105",7.0074,""],["20160106",7.0388,""],["20160107",7.1672,""],["20160108",7.1577,""],["20160111",7.1554,""],["20160112",7.1276,""],["20160113",7.1121,""],["20160114",7.1809,""],["20160115",7.1888,""],["20160118",7.1658,""],["20160119",7.1496,""],["20160120",7.1768,""],["20160121",7.1666,""],["20160122",7.1104,""],["20160125",7.1156,""],["20160126",7.1314,""],["20160127",7.1621,""],["20160128",7.1705,""],["20160129",7.181,""],["20160201",7.1605,""],["20160202",7.1847,""],["20160203",7.1916,""],["20160204",7.3691,""],["20160205",7.3624,""],["20160208",7.2995,""],["20160209",7.3924,""],["20160210",7.4007,""],["20160211",7.4592,""],["20160212",7.4114,""],["20160215",7.2606,""],["20160216",7.2741,""],["20160217",7.2685,""],["20160218",7.2242,""],["20160219",7.2378,""],["20160222",7.1909,""],["20160223",7.1814,""],["20160224",7.1794,""],["20160225",7.2026,""],["20160226",7.1954,""],["20160229",7.1351,""],["20160301",7.123,""],["20160302",7.1125,""],["20160303",7.1298,""],["20160304",7.148,""],["20160307",7.1381,""],["20160308",7.1744,""],["20160309",7.1466,""],["20160310",7.0787,""],["20160311",7.2119,""],["20160314",7.223,""],["20160315",7.2336,""],["20160316",7.218,""],["20160317",7.3317,""],["20160318",7.3037,""],["20160321",7.3028,""],["20160322",7.2791,""],["20160323",7.2648,""],["20160324",7.2662,""],["20160329",7.2873,""],["20160330",7.3366,""],["20160331",7.3514,""],["20160401",7.3903,""],["20160404",7.3696,""],["20160405",7.3595,""],["20160406",7.355,""],["20160407",7.3535,""],["20160408",7.357,""],["20160411",7.3709,""],["20160412",7.3632,""],["20160413",7.3172,""],["20160414",7.297,""],["20160415",7.3072,""],["20160418",7.3241,""],["20160419",7.3372,""],["20160420",7.3578,""],["20160421",7.3525,""],["20160422",7.3159,""],["20160425",7.3145,""],["20160426",7.3345,""],["20160427",7.3411,""],["20160428",7.3562,""],["20160429",7.3943,""],["20160502",7.4418,""],["20160503",7.5013,""],["20160504",7.4789,""],["20160505",7.441,""],["20160506",7.43,""],["20160509",7.4207,""],["20160510",7.413,""],["20160511",7.4212,""],["20160512",7.4242,""],["20160513",7.4001,""],["20160516",7.3865,""],["20160517",7.3867,""],["20160518",7.3714,""],["20160519",7.3318,""],["20160520",7.3456,""],["20160523",7.3507,""],["20160524",7.3226,""],["20160525",7.3136,""],["20160526",7.3237,""],["20160527",7.3281,""],["20160530",7.3314,""],["20160531",7.3363,""],["20160601",7.3498,""],["20160602",7.3639,""],["20160603",7.3468,""],["20160606",7.452,""],["20160607",7.4579,""],["20160608",7.4727,""],["20160609",7.4405,""],["20160610",7.4143,""],["20160613",7.4212,""],["20160614",7.4015,""],["20160615",7.3905,""],["20160616",7.3593,""],["20160617",7.4171,""],["20160620",7.4562,""],["20160621",7.4466,""],["20160622",7.4227,""],["20160623",7.4935,""],["20160624",7.3301,""],["20160627",7.3108,""],["20160628",7.3606,""],["20160629",7.368,""],["20160630",7.3755,""],["20160701",7.4111,""],["20160704",7.4229,""],["20160705",7.4379,""],["20160706",7.4018,""],["20160707",7.4044,""],["20160708",7.4011,""],["20160711",7.3926,""],["20160712",7.4148,""],["20160713",7.4077,""],["20160714",7.4577,""],["20160715",7.4355,""],["20160718",7.4089,""],["20160719",7.3875,""],["20160720",7.3501,""],["20160721",7.3505,""],["20160722",7.35,""],["20160725",7.3356,""],["20160726",7.3357,""],["20160727",7.3311,""],["20160728",7.3838,""],["20160729",7.3908,""],["20160801",7.4136,""],["20160802",7.4233,""],["20160803",7.4234,""],["20160804",7.3961,""],["20160805",7.411,""],["20160808",7.3848,""],["20160809",7.3798,""],["20160810",7.4169,""],["20160811",7.4031,""],["20160812",7.4173,""],["20160815",7.4203,""],["20160816",7.4772,""],["20160817",7.4825,""],["20160818",7.5066,""],["20160819",7.5341,""],["20160822",7.5195,""],["20160823",7.5301,""],["20160824",7.5013,""],["20160825",7.5146,""],["20160826",7.5318,""],["20160829",7.4608,""],["20160830",7.4565,""],["20160831",7.4311,""],["20160901",7.4452,""],["20160902",7.4755,""],["20160905",7.4496,""],["20160906",7.4525,""],["20160907",7.4876,""],["20160908",7.5255,""],["20160909",7.5276,""],["20160912",7.4995,""],["20160913",7.5138,""],["20160914",7.4894,""],["20160915",7.5102,""],["20160916",7.4915,""],["20160919",7.4469,""],["20160920",7.4604,""],["20160921",7.4384,""],["20160922",7.4949,""],["20160923",7.4797,""],["20160926",7.5105,""],["20160927",7.4826,""],["20160928",7.4911,""],["20160929",7.482,""],["20160930",7.4463,""],["20161003",7.4962,""],["20161004",7.4462,""],["20161005",7.4829,""],["20161006",7.4605,""],["20161007",7.4322,""],["20161010",7.485,""],["20161011",7.444,""],["20161012",7.4029,""],["20161013",7.4261,""],["20161014",7.4,""],["20161017",7.4075,""],["20161018",7.406,""],["20161019",7.3963,""],["20161020",7.398,""],["20161021",7.3625,""],["20161024",7.3775,""],["20161025",7.3685,""],["20161026",7.3954,""],["20161027",7.4082,""],["20161028",7.4053,""],["20161031",7.4156,""],["20161101",7.4631,""],["20161102",7.4983,""],["20161103",7.4832,""],["20161104",7.4955,""],["20161107",7.4941,""],["20161108",7.4919,""],["20161109",7.4771,""],["20161110",7.4065,""],["20161111",7.4198,""],["20161114",7.3759,""],["20161115",7.3816,""],["20161116",7.362,""],["20161117",7.3621,""],["20161118",7.3156,""],["20161121",7.3293,""],["20161122",7.31,""],["20161123",7.3157,""],["20161124",7.2988,""],["20161125",7.3295,""],["20161128",7.315,""],["20161129",7.2972,""],["20161130",7.3205,""],["20161201",7.3176,""],["20161202",7.331,""],["20161205",7.3662,""],["20161206",7.3861,""],["20161207",7.3836,""],["20161208",7.4041,""],["20161209",7.2931,""],["20161212",7.3225,""],["20161213",7.3233,""],["20161214",7.3499,""],["20161215",7.2262,""],["20161216",7.2635,""],["20161219",7.2467,""],["20161220",7.2104,""],["20161221",7.2369,""],["20161222",7.256,""],["20161223",7.2555,""],["20161227",7.2619,""],["20161228",7.2384,""],["20161229",7.2706,""],["20161230",7.3202,""],["20170102",7.269,""],["20170103",7.2285,""],["20170104",7.2382,""],["20170105",7.2311,""],["20170106",7.3253,""],["20170109",7.2958,""],["20170110",7.3176,""],["20170111",7.2826,""],["20170112",7.3621,""],["20170113",7.3564,""],["20170116",7.3107,""],["20170117",7.3235,""],["20170118",7.2931,""],["20170119",7.3241,""],["20170120",7.3125,""],["20170123",7.3436,""],["20170124",7.3721,""],["20170125",7.3935,""],["20170126",7.3634,""],["20170127",7.3654,""],["20170130",7.3103,""],["20170131",7.397,""],["20170201",7.427,""],["20170202",7.4377,""],["20170203",7.3776,""],["20170206",7.35,""],["20170207",7.3487,""],["20170208",7.3295,""],["20170209",7.3413,""],["20170210",7.312,""],["20170213",7.3062,""],["20170214",7.2902,""],["20170215",7.2521,""],["20170216",7.3028,""],["20170217",7.3134,""],["20170220",7.3011,""],["20170221",7.2545,""],["20170222",7.2311,""],["20170223",7.2693,""],["20170224",7.2873,""],["20170227",7.2756,""],["20170228",7.278,""],["20170301",7.2472,""],["20170302",7.2399,""],["20170303",7.2872,""],["20170306",7.305,""],["20170307",7.2976,""],["20170308",7.2953,""],["20170309",7.2912,""],["20170310",7.3336,""],["20170313",7.3717,""],["20170314",7.3511,""],["20170315",7.3438,""],["20170316",7.4004,""],["20170317",7.4141,""],["20170320",7.4268,""],["20170321",7.4418,""],["20170322",7.4433,""],["20170323",7.4268,""],["20170324",7.4406,""],["20170327",7.4895,""],["20170328",7.4767,""],["20170329",7.4063,""],["20170330",7.3973,""],["20170331",7.3642,""],["20170403",7.3423,""],["20170404",7.3371,""],["20170405",7.3638,""],["20170406",7.3577,""],["20170407",7.3318,""],["20170410",7.3022,""],["20170411",7.3256,""],["20170412",7.309,""],["20170413",7.3227,""],["20170418",7.3524,""],["20170419",7.3852,""],["20170420",7.3965,""],["20170421",7.3666,""],["20170424",7.4691,""],["20170425",7.4976,""],["20170426",7.5061,""],["20170427",7.5024,""],["20170428",7.5367,""],["20170502",7.5263,""],["20170503",7.5267,""],["20170504",7.535,""],["20170505",7.5655,""],["20170508",7.5513,""],["20170509",7.5201,""],["20170510",7.5116,""],["20170511",7.4957,""],["20170512",7.5047,""],["20170515",7.5629,""],["20170516",7.6185,""],["20170517",7.6552,""],["20170518",7.6698,""],["20170519",7.7015,""],["20170522",7.7457,""],["20170523",7.7277,""],["20170524",7.7119,""],["20170525",7.7018,""],["20170526",7.6782,""],["20170529",7.6714,""],["20170530",7.6597,""],["20170531",7.6449,""],["20170601",7.6389,""],["20170602",7.6507,""],["20170605",7.6553,""],["20170606",7.6491,""],["20170607",7.6253,""],["20170608",7.6332,""],["20170609",7.5962,""],["20170612",7.6284,""],["20170613",7.6245,""],["20170614",7.6147,""],["20170615",7.5985,""],["20170616",7.6089,""],["20170619",7.6342,""],["20170620",7.6159,""],["20170621",7.6091,""],["20170622",7.6323,""],["20170623",7.6413,""],["20170626",7.6541,""],["20170627",7.6853,""],["20170628",7.7348,""],["20170629",7.7412,""],["20170630",7.7385,""],["20170703",7.7253,""],["20170704",7.722,""],["20170705",7.706,""],["20170706",7.7443,""],["20170707",7.759,""],["20170710",7.7484,""],["20170711",7.7577,""],["20170712",7.7716,""],["20170713",7.7443,""],["20170714",7.7419,""],["20170717",7.7591,""],["20170718",7.8001,""],["20170719",7.7889,""],["20170720",7.776,""],["20170721",7.8798,""],["20170724",7.8622,""],["20170725",7.8949,""],["20170726",7.8646,""],["20170727",7.8811,""],["20170728",7.9087,""],["20170731",7.8896,""],["20170801",7.9371,""],["20170802",7.9559,""],["20170803",7.9726,""],["20170804",7.9757,""],["20170807",7.9281,""],["20170808",7.9163,""],["20170809",7.8316,""],["20170810",7.8068,""],["20170811",7.8414,""],["20170814",7.8713,""],["20170815",7.8488,""],["20170816",7.8393,""],["20170817",7.811,""],["20170818",7.8332,""],["20170821",7.8462,""],["20170822",7.843,""],["20170823",7.8584,""],["20170824",7.8646,""],["20170825",7.8596,""],["20170828",7.8979,""],["20170829",7.9467,""],["20170830",7.8559,""],["20170831",7.8059,""],["20170901",7.8185,""],["20170904",7.7728,""],["20170905",7.7865,""],["20170906",7.785,""],["20170907",7.7698,""],["20170908",7.7926,""],["20170911",7.8329,""],["20170912",7.8024,""],["20170913",7.8249,""],["20170914",7.7918,""],["20170915",7.8299,""],["20170918",7.852,""],["20170919",7.8832,""],["20170920",7.8948,""],["20170921",7.848,""],["20170922",7.8805,""],["20170925",7.8599,""],["20170926",7.8189,""],["20170927",7.7984,""],["20170928",7.8436,""],["20170929",7.8534,""],["20171002",7.8138,""],["20171003",7.8073,""],["20171004",7.8163,""],["20171005",7.8108,""],["20171006",7.7891,""],["20171009",7.7788,""],["20171010",7.7609,""],["20171011",7.7989,""],["20171012",7.8111,""],["20171013",7.7831,""],["20171016",7.7782,""],["20171017",7.7846,""],["20171018",7.7867,""],["20171019",7.831,""],["20171020",7.8217,""],["20171023",7.7957,""],["20171024",7.8022,""],["20171025",7.8317,""],["20171026",7.8003,""],["20171027",7.7225,""],["20171030",7.7165,""],["20171031",7.7177,""],["20171101",7.6767,""],["20171102",7.7011,""],["20171103",7.72,""],["20171106",7.6889,""],["20171107",7.675,""],["20171108",7.6838,""],["20171109",7.7193,""],["20171110",7.7412,""],["20171113",7.741,""],["20171114",7.795,""],["20171115",7.8404,""],["20171116",7.8065,""],["20171117",7.8239,""],["20171120",7.8155,""],["20171121",7.7725,""],["20171122",7.7755,""],["20171123",7.7881,""],["20171124",7.8447,""],["20171127",7.8905,""],["20171128",7.8431,""],["20171129",7.8106,""],["20171130",7.8377,""],["20171201",7.8551,""],["20171204",7.8532,""],["20171205",7.8356,""],["20171206",7.8169,""],["20171207",7.8013,""],["20171208",7.7729,""],["20171211",7.8069,""],["20171212",7.7875,""],["20171213",7.7692,""],["20171214",7.8278,""],["20171215",7.8022,""],["20171218",7.8055,""],["20171219",7.8068,""],["20171220",7.7926,""],["20171221",7.8092,""],["20171222",7.7945,""],["20171227",7.7975,""],["20171228",7.8001,""],["20171229",7.8044,""],["20180102",7.8338,""],["20180103",7.8168,""],["20180104",7.838,""],["20180105",7.8151,""],["20180108",7.7816,""],["20180109",7.7865,""],["20180110",7.7996,""],["20180111",7.8127,""],["20180112",7.8417,""],["20180115",7.904,""],["20180116",7.878,""],["20180117",7.8528,""],["20180118",7.8582,""],["20180119",7.8481,""],["20180122",7.8374,""],["20180123",7.8466,""],["20180124",7.8719,""],["20180125",7.8549,""],["20180126",7.8693,""],["20180129",7.8383,""],["20180130",7.8566,""],["20180131",7.834,""],["20180201",7.8451,""],["20180202",7.855,""],["20180205",7.8248,""],["20180206",7.7446,""],["20180207",7.7416,""],["20180208",7.7549,""],["20180209",7.7362,""],["20180212",7.7604,""],["20180213",7.8244,""],["20180214",7.8341,""],["20180215",7.9261,""],["20180216",7.9077,""],["20180219",7.8734,""],["20180220",7.829,""],["20180221",7.8112,""],["20180222",7.8085,""],["20180223",7.7914,""],["20180226",7.7723,""],["20180227",7.7665,""],["20180228",7.7285,""],["20180301",7.729,""],["20180302",7.8121,""],["20180305",7.803,""],["20180306",7.8538,""],["20180307",7.8484,""],["20180308",7.8696,""],["20180309",7.7895,""],["20180312",7.7886,""],["20180313",7.8265,""],["20180314",7.8089,""],["20180315",7.7966,""],["20180316",7.781,""],["20180319",7.7944,""],["20180320",7.7744,""],["20180321",7.777,""],["20180322",7.8016,""],["20180323",7.7975,""],["20180326",7.7924,""],["20180327",7.773,""],["20180328",7.7971,""],["20180329",7.7468,""],["20180403",7.7351,""],["20180404",7.7409,""],["20180405",7.7302,""],["20180406",7.7138,""],["20180409",7.7686,""],["20180410",7.7741,""],["20180411",7.7815,""],["20180412",7.7452,""],["20180413",7.7363,""],["20180416",7.7726,""],["20180417",7.7639,""],["20180418",7.7826,""],["20180419",7.7717,""],["20180420",7.7449,""],["20180423",7.7208,""],["20180424",7.7012,""],["20180425",7.7048,""],["20180426",7.6962,""],["20180427",7.6517,""],["20180430",7.6574,""],["20180502",7.6353,""],["20180503",7.6135,""],["20180504",7.6113,""],["20180507",7.5778,""],["20180508",7.5586,""],["20180509",7.5628,""],["20180510",7.5419,""],["20180511",7.5572,""],["20180514",7.5973,""],["20180515",7.5606,""],["20180516",7.5137,""],["20180517",7.5174,""],["20180518",7.5147,""],["20180521",7.5097,""],["20180522",7.5112,""],["20180523",7.4797,""],["20180524",7.4868,""],["20180525",7.4611,""],["20180528",7.4508,""],["20180529",7.4174,""],["20180530",7.4673,""],["20180531",7.4951,""],["20180601",7.4883,""],["20180604",7.5166,""],["20180605",7.477,""],["20180606",7.523,""],["20180607",7.566,""],["20180608",7.5333,""],["20180611",7.5518,""],["20180612",7.5496,""],["20180613",7.5293,""],["20180614",7.5009,""],["20180615",7.4463,""],["20180618",7.478,""],["20180619",7.4765,""],["20180620",7.4953,""],["20180621",7.4977,""],["20180622",7.5689,""],["20180625",7.6468,""],["20180626",7.6749,""],["20180627",7.6649,""],["20180628",7.6728,""],["20180629",7.717,""],["20180702",7.7586,""],["20180703",7.7481,""],["20180704",7.7207,""],["20180705",7.7672,""],["20180706",7.7937,""],["20180709",7.7967,""],["20180710",7.7767,""],["20180711",7.8359,""],["20180712",7.778,""],["20180713",7.8012,""],["20180716",7.8273,""],["20180717",7.8324,""],["20180718",7.8042,""],["20180719",7.8553,""],["20180720",7.921,""],["20180723",7.9508,""],["20180724",7.9561,""],["20180725",7.9047,""],["20180726",7.9464,""],["20180727",7.9454,""],["20180730",7.9712,""],["20180731",8.0178,""],["20180801",7.9519,""],["20180802",7.9518,""],["20180803",7.9195,""],["20180806",7.9066,""],["20180807",7.9171,""],["20180808",7.9231,""],["20180809",7.9053,""],["20180810",7.8468,""],["20180813",7.8537,""],["20180814",7.8488,""],["20180815",7.8298,""],["20180816",7.8396,""],["20180817",7.842,""],["20180820",7.8351,""],["20180821",7.8748,""],["20180822",7.947,""],["20180823",7.9643,""],["20180824",7.9326,""],["20180827",7.9396,""],["20180828",7.9641,""],["20180829",7.9626,""],["20180830",7.9887,""],["20180831",7.9664,""],["20180903",7.9219,""],["20180904",7.9079,""],["20180905",7.9128,""],["20180906",7.9451,""],["20180907",7.9476,""],["20180910",7.9413,""],["20180911",7.9499,""],["20180912",7.9588,""],["20180913",7.9542,""],["20180914",8.012,""],["20180917",8.0139,""],["20180918",8.0317,""],["20180919",7.9983,""],["20180920",8.0559,""],["20180921",8.0503,""],["20180924",8.0729,""],["20180925",8.0958,""],["20180926",8.0685,""],["20180927",8.055,""],["20180928",7.9662,""],["20181001",7.972,""],["20181002",7.9287,""],["20181003",7.9321,""],["20181004",7.9006,""],["20181005",7.9033,""],["20181008",7.9502,""],["20181009",7.9185,""],["20181010",7.9621,""],["20181011",7.9982,""],["20181012",8.0043,""],["20181015",8.0135,""],["20181016",8.0095,""],["20181017",7.9887,""],["20181018",7.9835,""],["20181019",7.9489,""],["20181022",7.9801,""],["20181023",7.9613,""],["20181024",7.909,""],["20181025",7.9276,""],["20181026",7.8801,""],["20181029",7.9195,""],["20181030",7.9203,""],["20181031",7.8935,""],["20181101",7.9046,""],["20181102",7.8712,""],["20181105",7.878,""],["20181106",7.9015,""]]}
-{"code":"D.NAC.AVG.CZK","dimensions":["D","NAC","AVG","CZK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19930104",34.497,""],["19930105",34.732,""],["19930106",34.876,""],["19930107",34.744,""],["19930108",34.626,""],["19930111",35.081,""],["19930112",35.137,""],["19930113",34.895,""],["19930114",35.1,""],["19930115",35.02,""],["19930118",35.044,""],["19930119",35.224,""],["19930120",35.351,""],["19930121",35.038,""],["19930122",35.143,""],["19930125",35.681,""],["19930126",35.669,""],["19930127",35.234,""],["19930128",35.283,""],["19930129",34.863,""],["19930201",34.363,""],["19930202",34.611,""],["19930203",34.354,""],["19930204",34.267,""],["19930205",34.3,""],["19930208",34.576,""],["19930209",34.261,""],["19930210",34.48,""],["19930211",34.015,""],["19930212",34.391,""],["19930215",34.03,""],["19930216",34.449,""],["19930217",34.591,""],["19930218",33.989,""],["19930219",34.309,""],["19930222",34.468,""],["19930223",34.357,""],["19930224",34.442,""],["19930225",34.111,""],["19930226",33.966,""],["19930301",34.095,""],["19930302",34.429,""],["19930303",34.418,""],["19930304",34.319,""],["19930305",34.327,""],["19930308",33.964,""],["19930309",34.167,""],["19930310",33.98,""],["19930311",33.957,""],["19930312",34.063,""],["19930315",33.967,""],["19930316",34.113,""],["19930317",34.022,""],["19930318",34.084,""],["19930319",34.626,""],["19930322",34.334,""],["19930323",34.31,""],["19930324",34.27,""],["19930325",34.184,""],["19930326",34.264,""],["19930329",34.457,""],["19930330",34.315,""],["19930331",34.632,""],["19930401",34.5,""],["19930402",34.899,""],["19930405",34.509,""],["19930406",34.478,""],["19930407",34.459,""],["19930408",34.468,""],["19930413",35.031,""],["19930414",34.973,""],["19930415",34.565,""],["19930416",34.604,""],["19930419",34.544,""],["19930420",35.119,""],["19930421",34.55,""],["19930422",34.758,""],["19930423",34.831,""],["19930426",35.394,""],["19930427",35.039,""],["19930428",34.759,""],["19930429",35.237,""],["19930430",35.081,""],["19930503",34.889,""],["19930504",35.285,""],["19930505",35.118,""],["19930506",34.945,""],["19930507",35.18,""],["19930510",34.717,""],["19930511",34.489,""],["19930512",34.861,""],["19930513",34.663,""],["19930514",34.746,""],["19930517",34.855,""],["19930518",34.413,""],["19930519",34.749,""],["19930521",34.753,""],["19930524",34.396,""],["19930525",34.71,""],["19930526",34.802,""],["19930527",34.832,""],["19930528",35.108,""],["19930601",34.882,""],["19930602",34.79,""],["19930603",34.672,""],["19930604",34.851,""],["19930607",34.233,""],["19930608",34.709,""],["19930609",34.528,""],["19930610",34.474,""],["19930611",34.703,""],["19930614",34.768,""],["19930615",34.658,""],["19930616",34.298,""],["19930617",34.307,""],["19930618",34.343,""],["19930621",33.94,""],["19930622",34.334,""],["19930623",34.01,""],["19930624",34.01,""],["19930625",34.179,""],["19930628",34.065,""],["19930629",34.425,""],["19930630",34.416,""],["19930701",34.053,""],["19930702",34.493,""],["19930707",34.137,""],["19930708",34.052,""],["19930709",33.738,""],["19930712",33.669,""],["19930713",34.037,""],["19930714",33.833,""],["19930715",34.095,""],["19930716",33.792,""],["19930719",34.061,""],["19930720",34.03,""],["19930721",34.118,""],["19930722",33.847,""],["19930723",33.659,""],["19930726",33.697,""],["19930727",33.879,""],["19930728",33.823,""],["19930729",33.935,""],["19930730",33.29,""],["19930802",33.487,""],["19930803",33.903,""],["19930804",33.79,""],["19930805",33.627,""],["19930806",33.555,""],["19930809",33.754,""],["19930810",33.378,""],["19930811",33.236,""],["19930812",33.321,""],["19930813",33.357,""],["19930816",33.347,""],["19930817",33.665,""],["19930818",33.499,""],["19930819",33.765,""],["19930820",33.712,""],["19930823",33.909,""],["19930824",33.649,""],["19930825",33.72,""],["19930826",33.679,""],["19930827",33.928,""],["19930830",33.664,""],["19930831",33.672,""],["19930901",33.68,""],["19930902",33.847,""],["19930903",33.753,""],["19930906",34.284,""],["19930907",33.835,""],["19930908",33.953,""],["19930909",34.22,""],["19930910",34.201,""],["19930913",34.246,""],["19930914",34.028,""],["19930915",34.415,""],["19930916",34.342,""],["19930917",33.695,""],["19930920",33.925,""],["19930921",34.312,""],["19930922",33.614,""],["19930923",33.814,""],["19930924",33.436,""],["19930927",34.26,""],["19930928",33.895,""],["19930929",34.261,""],["19930930",33.724,""],["19931001",33.454,""],["19931004",34.042,""],["19931005",34.051,""],["19931006",33.697,""],["19931007",33.982,""],["19931008",34.053,""],["19931011",34.18,""],["19931012",33.997,""],["19931013",33.739,""],["19931014",33.675,""],["19931015",33.482,""],["19931018",33.595,""],["19931019",33.421,""],["19931020",33.501,""],["19931021",33.514,""],["19931022",33.291,""],["19931025",33.57,""],["19931026",33.416,""],["19931027",33.616,""],["19931029",33.575,""],["19931101",33.324,""],["19931102",33.338,""],["19931103",33.535,""],["19931104",33.611,""],["19931105",33.405,""],["19931108",33.703,""],["19931109",33.53,""],["19931110",33.355,""],["19931111",33.5,""],["19931112",33.344,""],["19931115",33.671,""],["19931116",33.43,""],["19931117",33.291,""],["19931118",33.54,""],["19931119",33.399,""],["19931122",33.519,""],["19931123",33.453,""],["19931124",33.571,""],["19931125",33.381,""],["19931126",33.39,""],["19931129",33.35,""],["19931130",33.518,""],["19931201",33.283,""],["19931202",33.361,""],["19931203",33.422,""],["19931206",33.711,""],["19931207",33.785,""],["19931208",33.56,""],["19931209",33.657,""],["19931210",33.812,""],["19931213",33.651,""],["19931214",33.388,""],["19931215",33.497,""],["19931216",33.604,""],["19931217",33.689,""],["19931220",33.562,""],["19931221",33.744,""],["19931222",33.742,""],["19931223",33.848,""],["19931227",33.647,""],["19931228",33.76,""],["19931229",33.455,""],["19931230",33.275,""],["19931231",33.42,""],["19940103",33.487,""],["19940104",33.469,""],["19940105",33.618,""],["19940106",33.532,""],["19940107",33.52,""],["19940110",33.728,""],["19940111",33.39,""],["19940112",33.615,""],["19940113",33.502,""],["19940114",33.32,""],["19940117",33.486,""],["19940118",33.583,""],["19940119",33.674,""],["19940120",33.563,""],["19940121",33.745,""],["19940124",33.379,""],["19940125",33.573,""],["19940126",33.655,""],["19940127",33.65,""],["19940128",33.728,""],["19940131",33.55,""],["19940201",33.833,""],["19940202",33.693,""],["19940203",33.572,""],["19940204",33.611,""],["19940207",33.312,""],["19940208",33.489,""],["19940209",33.453,""],["19940210",33.438,""],["19940211",33.574,""],["19940214",33.619,""],["19940215",33.833,""],["19940216",33.703,""],["19940217",33.582,""],["19940218",33.735,""],["19940221",33.517,""],["19940222",33.455,""],["19940223",33.678,""],["19940224",33.481,""],["19940225",33.898,""],["19940228",33.725,""],["19940301",33.93,""],["19940302",33.725,""],["19940303",33.558,""],["19940304",33.626,""],["19940307",33.58,""],["19940308",33.765,""],["19940309",33.758,""],["19940310",33.977,""],["19940311",33.983,""],["19940314",33.748,""],["19940315",33.636,""],["19940316",33.724,""],["19940317",34.011,""],["19940318",33.72,""],["19940321",33.621,""],["19940322",33.87,""],["19940323",33.722,""],["19940324",33.847,""],["19940325",34.058,""],["19940328",33.683,""],["19940329",33.905,""],["19940330",33.685,""],["19940331",33.951,""],["19940405",33.517,""],["19940406",33.354,""],["19940407",33.697,""],["19940408",33.678,""],["19940411",33.797,""],["19940412",33.518,""],["19940413",33.669,""],["19940414",33.769,""],["19940415",33.665,""],["19940418",33.677,""],["19940419",33.84,""],["19940420",33.887,""],["19940421",33.918,""],["19940422",33.741,""],["19940425",34.019,""],["19940426",33.781,""],["19940427",34.026,""],["19940428",33.897,""],["19940429",34.266,""],["19940502",34.216,""],["19940503",34.241,""],["19940504",34.064,""],["19940505",33.589,""],["19940506",33.871,""],["19940509",34.108,""],["19940510",33.771,""],["19940511",33.612,""],["19940513",33.838,""],["19940516",33.895,""],["19940517",33.982,""],["19940518",34.081,""],["19940519",34.179,""],["19940520",34.147,""],["19940524",34.012,""],["19940525",33.971,""],["19940526",34.193,""],["19940527",34.004,""],["19940530",34.094,""],["19940531",34.187,""],["19940601",34.056,""],["19940602",34.068,""],["19940603",33.78,""],["19940606",33.774,""],["19940607",33.963,""],["19940608",34.022,""],["19940609",33.923,""],["19940610",34.005,""],["19940613",34.24,""],["19940614",34.28,""],["19940615",34.156,""],["19940616",34.291,""],["19940617",34.031,""],["19940620",34.851,""],["19940621",34.32,""],["19940622",34.283,""],["19940623",34.213,""],["19940624",34.541,""],["19940627",34.579,""],["19940628",34.251,""],["19940629",34.481,""],["19940630",34.041,""],["19940701",34.223,""],["19940704",34.387,""],["19940707",34.632,""],["19940708",34.404,""],["19940711",34.884,""],["19940712",35.037,""],["19940713",34.615,""],["19940714",34.446,""],["19940715",34.37,""],["19940718",34.716,""],["19940719",34.388,""],["19940720",34.07,""],["19940721",34.688,""],["19940722",33.808,""],["19940725",34.364,""],["19940726",34.319,""],["19940727",34.549,""],["19940728",34.566,""],["19940729",34.003,""],["19940801",34.74,""],["19940802",34.293,""],["19940803",34.258,""],["19940804",34.575,""],["19940805",34.129,""],["19940808",34.401,""],["19940809",34.248,""],["19940810",34.537,""],["19940811",34.208,""],["19940812",34.85,""],["19940815",34.338,""],["19940816",34.27,""],["19940817",34.273,""],["19940818",34.579,""],["19940819",34.635,""],["19940822",34.569,""],["19940823",34.548,""],["19940824",34.353,""],["19940825",34.386,""],["19940826",34.574,""],["19940829",33.83,""],["19940830",34.186,""],["19940831",34.37,""],["19940901",34.316,""],["19940902",34.448,""],["19940905",34.827,""],["19940906",34.645,""],["19940907",34.408,""],["19940908",34.387,""],["19940909",34.23,""],["19940912",34.823,""],["19940913",34.495,""],["19940914",34.627,""],["19940915",34.466,""],["19940916",34.567,""],["19940919",34.723,""],["19940920",34.448,""],["19940921",34.7,""],["19940922",34.625,""],["19940923",34.597,""],["19940926",34.435,""],["19940927",34.649,""],["19940928",34.74,""],["19940929",34.575,""],["19940930",34.674,""],["19941003",34.436,""],["19941004",34.743,""],["19941005",34.788,""],["19941006",34.679,""],["19941007",34.744,""],["19941010",34.491,""],["19941011",34.68,""],["19941012",34.662,""],["19941013",34.624,""],["19941014",35.011,""],["19941017",35.168,""],["19941018",34.931,""],["19941019",34.91,""],["19941020",34.867,""],["19941021",35.105,""],["19941024",34.753,""],["19941025",35.143,""],["19941026",34.883,""],["19941027",35.026,""],["19941031",34.601,""],["19941101",35.154,""],["19941102",34.989,""],["19941103",34.477,""],["19941104",34.582,""],["19941107",34.904,""],["19941108",34.804,""],["19941109",34.427,""],["19941110",34.661,""],["19941111",34.655,""],["19941114",34.327,""],["19941115",34.606,""],["19941116",34.249,""],["19941117",34.574,""],["19941118",34.367,""],["19941121",34.357,""],["19941122",34.628,""],["19941123",34.542,""],["19941124",34.269,""],["19941125",34.399,""],["19941128",34.238,""],["19941129",34.433,""],["19941130",34.301,""],["19941201",34.47,""],["19941202",34.254,""],["19941205",34.312,""],["19941206",34.486,""],["19941207",34.414,""],["19941208",34.191,""],["19941209",34.173,""],["19941212",34.34,""],["19941213",34.319,""],["19941214",34.28,""],["19941215",34.273,""],["19941216",34.301,""],["19941219",34.186,""],["19941220",34.326,""],["19941221",34.286,""],["19941222",34.095,""],["19941223",34.235,""],["19941227",34.172,""],["19941228",34.229,""],["19941229",34.647,""],["19941230",34.501,""],["19950102",34.172,""],["19950103",34.22,""],["19950104",34.303,""],["19950105",34.411,""],["19950106",34.421,""],["19950109",34.155,""],["19950110",34.681,""],["19950111",34.385,""],["19950112",34.364,""],["19950113",34.42,""],["19950116",34.287,""],["19950117",34.533,""],["19950118",34.513,""],["19950119",34.319,""],["19950120",34.847,""],["19950123",34.533,""],["19950124",34.602,""],["19950125",34.649,""],["19950126",34.373,""],["19950127",34.502,""],["19950130",34.541,""],["19950131",34.565,""],["19950201",34.15,""],["19950202",34.555,""],["19950203",34.418,""],["19950206",34.153,""],["19950207",34.292,""],["19950208",34.326,""],["19950209",34.412,""],["19950210",34.369,""],["19950213",34.581,""],["19950214",34.39,""],["19950215",34.653,""],["19950216",34.744,""],["19950217",34.807,""],["19950220",34.704,""],["19950221",34.505,""],["19950222",34.416,""],["19950223",34.571,""],["19950224",34.561,""],["19950227",34.62,""],["19950228",34.35,""],["19950301",34.412,""],["19950302",34.492,""],["19950303",34.722,""],["19950306",35.52,""],["19950307",34.675,""],["19950308",34.979,""],["19950309",34.123,""],["19950310",34.169,""],["19950313",34.417,""],["19950314",34.369,""],["19950315",34.419,""],["19950316",35.005,""],["19950317",34.481,""],["19950320",34.135,""],["19950321",34.476,""],["19950322",34.185,""],["19950323",34.683,""],["19950324",34.333,""],["19950327",34.351,""],["19950328",34.784,""],["19950329",34.976,""],["19950330",34.007,""],["19950331",34.58,""],["19950403",34.784,""],["19950404",34.548,""],["19950405",34.78,""],["19950406",34.626,""],["19950407",34.659,""],["19950410",34.271,""],["19950411",34.426,""],["19950412",34.816,""],["19950413",34.78,""],["19950418",35.238,""],["19950419",34.754,""],["19950420",34.36,""],["19950421",34.453,""],["19950424",35.088,""],["19950425",34.677,""],["19950426",34.458,""],["19950427",34.688,""],["19950428",34.475,""],["19950502",34.678,""],["19950503",34.859,""],["19950504",34.668,""],["19950505",34.742,""],["19950509",34.824,""],["19950510",34.612,""],["19950511",34.139,""],["19950512",33.887,""],["19950515",34.628,""],["19950516",34.408,""],["19950517",34.686,""],["19950518",34.23,""],["19950519",34.477,""],["19950522",34.281,""],["19950523",34.525,""],["19950524",34.257,""],["19950526",35.613,""],["19950529",34.77,""],["19950530",34.764,""],["19950531",34.868,""],["19950601",33.885,""],["19950602",35.076,""],["19950606",34.64,""],["19950607",34.809,""],["19950608",34.627,""],["19950609",35.055,""],["19950612",34.713,""],["19950613",34.847,""],["19950614",34.63,""],["19950615",34.766,""],["19950616",34.795,""],["19950619",34.951,""],["19950620",34.917,""],["19950621",34.849,""],["19950622",35.019,""],["19950623",34.643,""],["19950626",34.984,""],["19950627",34.9,""],["19950628",34.804,""],["19950629",34.751,""],["19950630",35.081,""],["19950703",34.945,""],["19950704",34.892,""],["19950707",34.867,""],["19950710",34.785,""],["19950711",34.779,""],["19950712",34.837,""],["19950713",34.891,""],["19950714",35.291,""],["19950717",34.828,""],["19950718",35.022,""],["19950719",35.058,""],["19950720",35.085,""],["19950721",34.838,""],["19950724",35.049,""],["19950725",34.994,""],["19950726",34.864,""],["19950727",35.179,""],["19950728",35.069,""],["19950731",35.239,""],["19950801",35.044,""],["19950802",35.021,""],["19950803",35.082,""],["19950804",35.057,""],["19950807",34.996,""],["19950808",35.006,""],["19950809",35.012,""],["19950810",35.011,""],["19950811",34.824,""],["19950814",34.907,""],["19950815",34.748,""],["19950816",34.667,""],["19950817",34.566,""],["19950818",34.69,""],["19950821",34.654,""],["19950822",34.595,""],["19950823",34.658,""],["19950824",34.358,""],["19950825",34.662,""],["19950828",34.814,""],["19950829",34.622,""],["19950830",34.59,""],["19950831",34.706,""],["19950901",34.593,""],["19950904",34.636,""],["19950905",34.629,""],["19950906",34.531,""],["19950907",34.58,""],["19950908",34.609,""],["19950911",34.657,""],["19950912",34.626,""],["19950913",34.618,""],["19950914",34.623,""],["19950915",34.549,""],["19950918",34.595,""],["19950919",34.566,""],["19950920",34.653,""],["19950921",34.712,""],["19950922",34.816,""],["19950925",34.716,""],["19950926",34.744,""],["19950927",34.88,""],["19950928",34.806,""],["19950929",34.715,""],["19951002",34.819,""],["19951003",34.702,""],["19951004",34.785,""],["19951005",34.847,""],["19951006",34.836,""],["19951009",34.72,""],["19951010",34.793,""],["19951011",34.656,""],["19951012",34.83,""],["19951013",34.768,""],["19951016",34.809,""],["19951017",34.779,""],["19951018",34.557,""],["19951019",34.789,""],["19951020",34.837,""],["19951023",34.793,""],["19951024",34.761,""],["19951025",34.745,""],["19951026",34.737,""],["19951027",34.914,""],["19951030",34.923,""],["19951031",34.847,""],["19951101",34.757,""],["19951102",34.877,""],["19951103",34.927,""],["19951106",34.908,""],["19951107",34.841,""],["19951108",34.914,""],["19951109",34.897,""],["19951110",34.858,""],["19951113",34.77,""],["19951114",34.859,""],["19951115",34.935,""],["19951116",34.927,""],["19951120",34.821,""],["19951121",34.85,""],["19951122",34.837,""],["19951123",34.877,""],["19951124",34.835,""],["19951127",34.794,""],["19951128",34.898,""],["19951129",34.773,""],["19951130",34.678,""],["19951201",34.664,""],["19951204",34.715,""],["19951205",34.774,""],["19951206",34.645,""],["19951207",34.787,""],["19951208",34.64,""],["19951211",34.704,""],["19951212",34.649,""],["19951213",34.615,""],["19951214",34.741,""],["19951215",34.753,""],["19951218",34.836,""],["19951219",34.816,""],["19951220",34.825,""],["19951221",34.861,""],["19951222",34.856,""],["19951227",34.898,""],["19951228",34.955,""],["19951229",34.944,""],["19960102",35.077,""],["19960103",34.997,""],["19960104",34.968,""],["19960105",35.043,""],["19960108",34.996,""],["19960109",34.981,""],["19960110",35.042,""],["19960111",35.014,""],["19960112",34.962,""],["19960115",35.008,""],["19960116",34.961,""],["19960117",34.934,""],["19960118",34.879,""],["19960119",34.838,""],["19960122",34.816,""],["19960123",34.761,""],["19960124",34.692,""],["19960125",34.784,""],["19960126",34.672,""],["19960129",34.597,""],["19960130",34.632,""],["19960131",34.663,""],["19960201",34.805,""],["19960202",34.734,""],["19960205",34.816,""],["19960206",34.796,""],["19960207",34.784,""],["19960208",34.823,""],["19960209",34.856,""],["19960212",34.721,""],["19960213",34.699,""],["19960214",34.712,""],["19960215",34.743,""],["19960216",34.875,""],["19960219",35.015,""],["19960220",34.97,""],["19960221",34.897,""],["19960222",35.014,""],["19960223",34.984,""],["19960226",35.004,""],["19960227",35.032,""],["19960228",35.041,""],["19960229",34.898,""],["19960301",34.918,""],["19960304",34.944,""],["19960305",34.966,""],["19960306",34.955,""],["19960307",34.935,""],["19960308",34.907,""],["19960311",34.904,""],["19960312",34.887,""],["19960313",34.986,""],["19960314",34.963,""],["19960315",34.934,""],["19960318",34.928,""],["19960319",34.923,""],["19960320",34.98,""],["19960321",34.946,""],["19960322",34.932,""],["19960325",34.928,""],["19960326",34.927,""],["19960327",34.84,""],["19960328",35.048,""],["19960329",34.961,""],["19960401",34.919,""],["19960402",34.907,""],["19960403",34.905,""],["19960404",34.855,""],["19960409",34.759,""],["19960410",34.815,""],["19960411",34.772,""],["19960412",34.77,""],["19960415",34.767,""],["19960416",34.784,""],["19960417",34.823,""],["19960418",34.781,""],["19960419",34.919,""],["19960422",34.836,""],["19960423",34.788,""],["19960424",34.737,""],["19960425",34.715,""],["19960426",34.665,""],["19960429",34.797,""],["19960430",34.679,""],["19960502",34.532,""],["19960503",34.675,""],["19960506",34.689,""],["19960507",34.678,""],["19960508",34.71,""],["19960509",34.727,""],["19960510",34.715,""],["19960513",34.565,""],["19960514",34.45,""],["19960515",34.331,""],["19960517",34.383,""],["19960520",34.41,""],["19960521",34.268,""],["19960522",34.371,""],["19960523",34.362,""],["19960524",34.385,""],["19960528",34.494,""],["19960529",34.583,""],["19960530",34.897,""],["19960531",34.779,""],["19960603",34.922,""],["19960604",34.978,""],["19960605",34.802,""],["19960606",34.897,""],["19960607",34.839,""],["19960610",34.844,""],["19960611",34.822,""],["19960612",34.793,""],["19960613",34.848,""],["19960614",34.999,""],["19960617",34.996,""],["19960618",34.964,""],["19960619",34.899,""],["19960620",34.871,""],["19960621",34.769,""],["19960624",34.643,""],["19960625",34.458,""],["19960626",34.637,""],["19960627",34.716,""],["19960628",34.58,""],["19960701",34.572,""],["19960702",34.585,""],["19960703",34.558,""],["19960704",34.484,""],["19960705",34.383,""],["19960708",34.387,""],["19960709",34.299,""],["19960710",34.284,""],["19960711",34.331,""],["19960712",34.302,""],["19960715",34.278,""],["19960716",34.476,""],["19960717",34.448,""],["19960718",34.285,""],["19960719",34.384,""],["19960722",34.516,""],["19960723",34.641,""],["19960724",34.404,""],["19960725",34.579,""],["19960726",34.182,""],["19960729",34.262,""],["19960730",34.217,""],["19960731",34.12,""],["19960801",34.113,""],["19960802",34.062,""],["19960805",34.243,""],["19960806",34.316,""],["19960807",34.273,""],["19960808",34.258,""],["19960809",34.279,""],["19960812",34.258,""],["19960813",34.279,""],["19960814",34.141,""],["19960816",34.113,""],["19960819",34.123,""],["19960820",34.012,""],["19960821",33.973,""],["19960822",33.673,""],["19960823",33.818,""],["19960826",33.791,""],["19960827",33.702,""],["19960828",33.669,""],["19960829",33.504,""],["19960830",33.402,""],["19960902",33.452,""],["19960903",33.59,""],["19960904",33.886,""],["19960905",34.073,""],["19960906",33.839,""],["19960909",33.723,""],["19960910",33.495,""],["19960911",33.777,""],["19960912",33.499,""],["19960913",33.583,""],["19960916",33.439,""],["19960917",33.536,""],["19960918",33.52,""],["19960919",33.545,""],["19960920",33.628,""],["19960923",34.038,""],["19960924",33.974,""],["19960925",34.015,""],["19960926",33.963,""],["19960927",33.894,""],["19960930",33.872,""],["19961001",33.942,""],["19961002",34.015,""],["19961003",34.043,""],["19961004",34.092,""],["19961007",34.331,""],["19961008",34.205,""],["19961009",34.145,""],["19961010",34.039,""],["19961011",34.118,""],["19961014",34.096,""],["19961015",33.955,""],["19961016",34.011,""],["19961017",34.094,""],["19961018",34.137,""],["19961021",34.145,""],["19961022",34.102,""],["19961023",34.117,""],["19961024",33.961,""],["19961025",33.951,""],["19961028",34.026,""],["19961029",34.024,""],["19961030",34.32,""],["19961031",34.257,""],["19961101",34.236,""],["19961104",34.208,""],["19961105",34.209,""],["19961106",34.268,""],["19961107",34.355,""],["19961108",34.297,""],["19961111",34.296,""],["19961112",34.378,""],["19961113",34.426,""],["19961114",34.428,""],["19961115",34.437,""],["19961118",34.249,""],["19961119",34.298,""],["19961120",34.343,""],["19961121",34.296,""],["19961122",34.163,""],["19961125",34.235,""],["19961126",34.103,""],["19961127",34.204,""],["19961128",34.188,""],["19961129",34.15,""],["19961202",34.161,""],["19961203",34.109,""],["19961204",34.133,""],["19961205",34.145,""],["19961206",34.466,""],["19961209",34.217,""],["19961210",34.29,""],["19961211",34.27,""],["19961212",34.171,""],["19961213",34.218,""],["19961216",34.186,""],["19961217",34.152,""],["19961218",34.323,""],["19961219",34.154,""],["19961220",34.146,""],["19961223",34.189,""],["19961224",34.143,""],["19961227",34.088,""],["19961230",34.139,""],["19961231",34.247,""],["19970102",34.264,""],["19970103",33.975,""],["19970106",33.837,""],["19970107",33.883,""],["19970108",33.825,""],["19970109",33.819,""],["19970110",33.758,""],["19970113",33.768,""],["19970114",33.832,""],["19970115",33.627,""],["19970116",33.484,""],["19970117",33.238,""],["19970120",33.233,""],["19970121",33.149,""],["19970122",33.112,""],["19970123",33.121,""],["19970124",33.247,""],["19970127",33.188,""],["19970128",33.047,""],["19970129",33.122,""],["19970130",33.058,""],["19970131",32.991,""],["19970203",32.862,""],["19970204",32.745,""],["19970205",32.717,""],["19970206",32.798,""],["19970207",32.551,""],["19970210",32.688,""],["19970211",32.528,""],["19970212",32.463,""],["19970213",33.129,""],["19970214",32.848,""],["19970217",32.725,""],["19970218",32.653,""],["19970219",33.047,""],["19970220",33.033,""],["19970221",33.148,""],["19970224",33.044,""],["19970225",33.042,""],["19970226",33.206,""],["19970227",33.273,""],["19970228",33.548,""],["19970303",33.594,""],["19970304",33.592,""],["19970305",33.516,""],["19970306",33.646,""],["19970307",33.616,""],["19970310",33.401,""],["19970311",33.269,""],["19970312",33.319,""],["19970313",33.407,""],["19970314",33.231,""],["19970317",33.345,""],["19970318",33.438,""],["19970319",33.628,""],["19970320",33.862,""],["19970321",33.907,""],["19970324",33.812,""],["19970325",33.748,""],["19970326",33.847,""],["19970327",33.925,""],["19970401",33.855,""],["19970402",33.646,""],["19970403",33.664,""],["19970404",33.661,""],["19970407",33.386,""],["19970408",33.623,""],["19970409",33.59,""],["19970410",33.834,""],["19970411",33.882,""],["19970414",34.214,""],["19970415",34.819,""],["19970416",34.334,""],["19970417",34.18,""],["19970418",34.216,""],["19970421",34.871,""],["19970422",34.675,""],["19970423",34.782,""],["19970424",34.724,""],["19970425",34.85,""],["19970428",35.142,""],["19970429",35.091,""],["19970430",35.087,""],["19970502",35.041,""],["19970505",35.018,""],["19970506",34.951,""],["19970507",34.91,""],["19970509",35.162,""],["19970512",35.057,""],["19970513",35.142,""],["19970514",35.501,""],["19970515",35.523,""],["19970516",35.639,""],["19970520",35.276,""],["19970521",35.239,""],["19970522",35.421,""],["19970523",35.607,""],["19970526",35.289,""],["19970527",38.097,""],["19970528",38.011,""],["19970529",37.568,""],["19970530",37.165,""],["19970602",37.401,""],["19970603",37.486,""],["19970604",37.308,""],["19970605",37.587,""],["19970606",37.644,""],["19970609",37.463,""],["19970610",36.832,""],["19970611",36.673,""],["19970612",36.642,""],["19970613",36.665,""],["19970616",36.797,""],["19970617",36.498,""],["19970618",36.652,""],["19970619",36.37,""],["19970620",36.41,""],["19970623",36.474,""],["19970624",36.284,""],["19970625",36.24,""],["19970626",36.341,""],["19970627",36.424,""],["19970630",36.591,""],["19970701",36.549,""],["19970702",36.456,""],["19970703",36.628,""],["19970704",36.519,""],["19970707",36.481,""],["19970708",36.574,""],["19970709",36.641,""],["19970710",37.189,""],["19970711",37.337,""],["19970714",37.788,""],["19970715",37.775,""],["19970716",37.694,""],["19970717",37.918,""],["19970718",37.748,""],["19970721",37.953,""],["19970724",37.172,""],["19970725",37.078,""],["19970728",37.171,""],["19970729",37.268,""],["19970730",37.152,""],["19970731",37.118,""],["19970801",36.951,""],["19970804",37.02,""],["19970805",36.835,""],["19970806",36.723,""],["19970807",36.559,""],["19970808",36.592,""],["19970811",36.296,""],["19970812",36.208,""],["19970813",36.325,""],["19970814",36.235,""],["19970818",36.689,""],["19970819",36.883,""],["19970820",36.858,""],["19970821",37.147,""],["19970822",37.03,""],["19970825",36.618,""],["19970826",36.7,""],["19970827",36.562,""],["19970828",36.934,""],["19970829",36.748,""],["19970901",36.816,""],["19970902",36.958,""],["19970903",37.032,""],["19970904",37.036,""],["19970905",37.336,""],["19970908",37.324,""],["19970909",37.104,""],["19970910",37.168,""],["19970911",36.905,""],["19970912",37.063,""],["19970915",37.337,""],["19970916",36.987,""],["19970917",37.025,""],["19970918",37.019,""],["19970919",37.128,""],["19970922",36.817,""],["19970923",36.623,""],["19970924",36.997,""],["19970925",36.754,""],["19970926",36.484,""],["19970929",36.573,""],["19970930",36.624,""],["19971001",36.272,""],["19971002",36.272,""],["19971003",36.667,""],["19971006",36.615,""],["19971007",36.821,""],["19971008",36.77,""],["19971009",36.868,""],["19971010",36.657,""],["19971013",36.922,""],["19971014",36.61,""],["19971015",36.686,""],["19971016",36.595,""],["19971017",36.676,""],["19971020",36.759,""],["19971021",36.634,""],["19971022",36.725,""],["19971023",36.925,""],["19971024",36.829,""],["19971027",37.616,""],["19971028",38.4,""],["19971029",37.32,""],["19971030",37.746,""],["19971031",37.88,""],["19971103",37.624,""],["19971104",37.526,""],["19971105",37.479,""],["19971106",37.566,""],["19971107",37.825,""],["19971110",37.595,""],["19971111",37.542,""],["19971112",37.599,""],["19971113",37.577,""],["19971114",37.682,""],["19971117",37.695,""],["19971118",37.668,""],["19971119",37.742,""],["19971120",37.71,""],["19971121",37.904,""],["19971124",38.007,""],["19971125",38.245,""],["19971126",38.436,""],["19971127",38.504,""],["19971128",38.625,""],["19971201",39.245,""],["19971202",39.342,""],["19971203",39.099,""],["19971204",38.912,""],["19971205",39.011,""],["19971208",39.009,""],["19971209",38.864,""],["19971210",38.807,""],["19971211",38.825,""],["19971212",38.942,""],["19971215",38.604,""],["19971216",38.159,""],["19971217",38.129,""],["19971218",38.099,""],["19971219",37.942,""],["19971222",38.374,""],["19971223",38.242,""],["19971224",38.327,""],["19971229",38.123,""],["19971230",38.209,""],["19971231",38.027,""],["19980102",37.756,""],["19980105",38.088,""],["19980106",38.323,""],["19980107",38.727,""],["19980108",38.881,""],["19980109",39.156,""],["19980112",38.815,""],["19980113",38.869,""],["19980114",38.73,""],["19980115",38.654,""],["19980116",38.568,""],["19980119",38.074,""],["19980120",38.291,""],["19980121",38.469,""],["19980122",39.071,""],["19980123",38.652,""],["19980126",38.808,""],["19980127",38.011,""],["19980128",37.772,""],["19980129",37.97,""],["19980130",37.897,""],["19980202",38.314,""],["19980203",38.302,""],["19980204",37.929,""],["19980205",38.457,""],["19980206",37.866,""],["19980209",37.379,""],["19980210",37.681,""],["19980211",37.281,""],["19980212",37.419,""],["19980213",37.217,""],["19980216",37.626,""],["19980217",37.87,""],["19980218",37.52,""],["19980219",37.569,""],["19980220",37.426,""],["19980223",37.389,""],["19980224",37.552,""],["19980225",37.144,""],["19980226",36.746,""],["19980227",37.224,""],["19980302",37.003,""],["19980303",36.855,""],["19980304",36.873,""],["19980305",37.197,""],["19980306",36.7,""],["19980309",37.239,""],["19980310",37.067,""],["19980311",36.739,""],["19980312",36.973,""],["19980313",37.074,""],["19980316",37.121,""],["19980317",36.987,""],["19980318",36.764,""],["19980319",36.527,""],["19980320",36.755,""],["19980323",37.002,""],["19980324",36.977,""],["19980325",36.706,""],["19980326",36.653,""],["19980327",36.678,""],["19980330",36.461,""],["19980331",36.334,""],["19980401",36.696,""],["19980402",36.828,""],["19980403",37.156,""],["19980406",37.125,""],["19980407",36.962,""],["19980408",37.085,""],["19980409",37.219,""],["19980414",37.147,""],["19980415",36.964,""],["19980416",36.684,""],["19980417",36.655,""],["19980420",36.849,""],["19980421",36.931,""],["19980422",36.86,""],["19980423",36.664,""],["19980424",36.47,""],["19980427",36.343,""],["19980428",36.463,""],["19980429",36.391,""],["19980430",36.311,""],["19980504",36.135,""],["19980505",36.029,""],["19980506",36.159,""],["19980507",36.39,""],["19980508",36.152,""],["19980511",36.092,""],["19980512",35.847,""],["19980513",36.18,""],["19980514",35.977,""],["19980515",35.841,""],["19980518",35.866,""],["19980519",36.102,""],["19980520",35.965,""],["19980522",35.644,""],["19980525",35.672,""],["19980526",35.842,""],["19980527",36.563,""],["19980528",36.743,""],["19980529",36.472,""],["19980602",36.617,""],["19980603",36.377,""],["19980604",36.276,""],["19980605",36.578,""],["19980608",36.746,""],["19980609",36.528,""],["19980610",36.766,""],["19980611",36.944,""],["19980612",37.454,""],["19980615",37.287,""],["19980616",37.158,""],["19980617",37.365,""],["19980618",36.785,""],["19980619",36.967,""],["19980622",36.496,""],["19980623",36.25,""],["19980624",36.184,""],["19980625",36.061,""],["19980626",36.387,""],["19980629",36.54,""],["19980630",36.037,""],["19980701",35.908,""],["19980702",35.454,""],["19980703",35.272,""],["19980706",35.373,""],["19980707",35.74,""],["19980708",35.371,""],["19980709",35.254,""],["19980710",35.414,""],["19980713",35.137,""],["19980714",35.038,""],["19980715",35.093,""],["19980716",35.346,""],["19980717",34.833,""],["19980720",34.696,""],["19980721",34.357,""],["19980722",34.454,""],["19980723",34.472,""],["19980724",34.786,""],["19980727",34.907,""],["19980728",34.529,""],["19980729",34.471,""],["19980730",34.438,""],["19980731",34.106,""],["19980803",33.945,""],["19980804",34.185,""],["19980805",34.303,""],["19980806",33.935,""],["19980807",34.374,""],["19980810",34.344,""],["19980811",35.261,""],["19980812",35.036,""],["19980813",35.645,""],["19980814",35.577,""],["19980817",36.185,""],["19980818",35.703,""],["19980819",35.8,""],["19980820",36.188,""],["19980821",36.537,""],["19980824",36.358,""],["19980825",36.322,""],["19980826",36.46,""],["19980827",36.562,""],["19980828",36.849,""],["19980831",36.416,""],["19980901",35.905,""],["19980902",34.948,""],["19980903",35.343,""],["19980904",35.005,""],["19980907",34.859,""],["19980908",34.602,""],["19980909",34.547,""],["19980910",35.024,""],["19980911",35.238,""],["19980914",34.86,""],["19980915",35.544,""],["19980916",35.629,""],["19980917",35.914,""],["19980918",35.962,""],["19980921",35.912,""],["19980922",35.834,""],["19980923",35.559,""],["19980924",35.562,""],["19980925",35.146,""],["19980928",35.264,""],["19980929",35.114,""],["19980930",35.481,""],["19981001",35.922,""],["19981002",36.148,""],["19981005",35.754,""],["19981006",35.771,""],["19981007",35.605,""],["19981008",34.735,""],["19981009",34.876,""],["19981012",34.709,""],["19981013",34.595,""],["19981014",34.509,""],["19981015",34.731,""],["19981016",34.483,""],["19981019",34.229,""],["19981020",34.348,""],["19981021",34.647,""],["19981022",34.591,""],["19981023",34.344,""],["19981026",34.91,""],["19981027",34.308,""],["19981028",34.495,""],["19981029",34.285,""],["19981030",34.186,""],["19981102",34.014,""],["19981103",33.95,""],["19981104",34.174,""],["19981105",34.482,""],["19981106",34.353,""],["19981109",34.319,""],["19981110",34.314,""],["19981111",34.655,""],["19981112",34.726,""],["19981113",34.803,""],["19981116",35.019,""],["19981117",34.813,""],["19981118",34.886,""],["19981119",35.145,""],["19981120",34.932,""],["19981123",35.184,""],["19981124",34.104,""],["19981125",34.264,""],["19981126",35.015,""],["19981127",35.14,""],["19981130",35.414,""],["19981201",34.558,""],["19981202",35.375,""],["19981203",35.289,""],["19981204",35.274,""],["19981207",35.383,""],["19981208",35.551,""],["19981209",35.572,""],["19981210",35.377,""],["19981211",35.022,""],["19981214",35.282,""],["19981215",35.352,""],["19981216",35.24,""],["19981217",35.295,""],["19981218",35.013,""],["19981221",35.097,""],["19981222",35.148,""],["19981223",34.821,""],["19981224",34.701,""],["19981228",34.915,""],["19981229",34.889,""],["19981230",34.998,""],["19981231",35.194,""],["19990104",35.107,""],["19990105",34.917,""],["19990106",34.85,""],["19990107",34.886,""],["19990108",34.938,""],["19990111",35.173,""],["19990112",35.25,""],["19990113",36.113,""],["19990114",35.698,""],["19990115",35.86,""],["19990118",35.615,""],["19990119",35.745,""],["19990120",35.773,""],["19990121",36.06,""],["19990122",36.287,""],["19990125",36.211,""],["19990126",36.615,""],["19990127",36.464,""],["19990128",36.432,""],["19990129",36.827,""],["19990201",37.142,""],["19990202",37.395,""],["19990203",37.168,""],["19990204",37.158,""],["19990205",37.365,""],["19990208",37.71,""],["19990209",38.358,""],["19990210",38.135,""],["19990211",37.94,""],["19990212",37.86,""],["19990215",38.197,""],["19990216",38.23,""],["19990217",37.97,""],["19990218",37.993,""],["19990219",37.773,""],["19990222",37.873,""],["19990223",37.847,""],["19990224",37.992,""],["19990225",37.994,""],["19990226",37.908,""],["19990301",37.57,""],["19990302",37.583,""],["19990303",37.551,""],["19990304",37.518,""],["19990305",37.283,""],["19990308",37.603,""],["19990309",37.967,""],["19990310",37.94,""],["19990311",37.833,""],["19990312",37.99,""],["19990315",37.85,""],["19990316",38.05,""],["19990317",37.96,""],["19990318",37.99,""],["19990319",37.947,""],["19990322",38.142,""],["19990323",38.303,""],["19990324",38.583,""],["19990325",38.457,""],["19990326",38.355,""],["19990329",38.54,""],["19990330",38.44,""],["19990331",38.393,""],["19990401",38.482,""],["19990402",38.442,""],["19990405",38.487,""],["19990406",38.352,""],["19990407",38.199,""],["19990408",38.063,""],["19990409",38.036,""],["19990412",38.132,""],["19990413",38.155,""],["19990414",38.0,""],["19990415",37.71,""],["19990416",37.922,""],["19990419",37.745,""],["19990420",37.832,""],["19990421",37.797,""],["19990422",37.882,""],["19990423",37.839,""],["19990426",37.71,""],["19990427",37.683,""],["19990428",37.807,""],["19990429",37.692,""],["19990430",37.643,""],["19990503",37.507,""],["19990504",37.543,""],["19990505",37.547,""],["19990506",37.529,""],["19990507",37.69,""],["19990510",37.69,""],["19990511",37.558,""],["19990512",37.667,""],["19990513",37.745,""],["19990514",37.627,""],["19990517",37.629,""],["19990518",37.67,""],["19990519",37.71,""],["19990520",37.911,""],["19990521",37.827,""],["19990524",37.807,""],["19990525",37.916,""],["19990526",37.867,""],["19990527",37.8,""],["19990528",37.585,""],["19990531",37.553,""],["19990601",37.563,""],["19990602",37.477,""],["19990603",37.534,""],["19990604",37.486,""],["19990607",37.453,""],["19990608",37.338,""],["19990609",37.287,""],["19990610",37.293,""],["19990611",37.167,""],["19990614",37.055,""],["19990615",37.053,""],["19990616",37.053,""],["19990617",37.013,""],["19990618",36.897,""],["19990621",36.853,""],["19990622",36.833,""],["19990623",36.845,""],["19990624",36.96,""],["19990625",36.97,""],["19990628",36.836,""],["19990629",36.682,""],["19990630",36.418,""],["19990701",36.171,""],["19990702",36.184,""],["19990705",36.188,""],["19990706",36.147,""],["19990707",36.2,""],["19990708",36.238,""],["19990709",36.329,""],["19990712",36.273,""],["19990713",36.482,""],["19990714",36.683,""],["19990715",36.753,""],["19990716",36.723,""],["19990719",36.653,""],["19990720",36.52,""],["19990721",36.733,""],["19990722",36.753,""],["19990723",36.582,""],["19990726",36.643,""],["19990727",36.695,""],["19990728",36.805,""],["19990729",36.65,""],["19990730",36.664,""],["19990802",36.613,""],["19990803",36.653,""],["19990804",36.393,""],["19990805",36.36,""],["19990806",36.408,""],["19990809",36.432,""],["19990810",36.372,""],["19990811",36.428,""],["19990812",36.412,""],["19990813",36.345,""],["19990816",36.232,""],["19990817",36.148,""],["19990818",36.224,""],["19990819",36.33,""],["19990820",36.388,""],["19990823",36.441,""],["19990824",36.269,""],["19990825",36.36,""],["19990826",36.517,""],["19990827",36.593,""],["19990830",36.599,""],["19990831",36.573,""],["19990901",36.683,""],["19990902",36.732,""],["19990903",36.697,""],["19990906",36.539,""],["19990907",36.527,""],["19990908",36.717,""],["19990909",36.61,""],["19990910",36.513,""],["19990913",36.553,""],["19990914",36.3,""],["19990915",36.387,""],["19990916",36.33,""],["19990917",36.412,""],["19990920",36.356,""],["19990921",36.318,""],["19990922",36.299,""],["19990923",35.995,""],["19990924",35.95,""],["19990927",35.873,""],["19990928",35.713,""],["19990929",35.608,""],["19990930",35.775,""],["19991001",35.57,""],["19991004",35.723,""],["19991005",36.657,""],["19991006",36.333,""],["19991007",36.387,""],["19991008",36.65,""],["19991011",36.653,""],["19991012",36.657,""],["19991013",37.01,""],["19991014",36.973,""],["19991015",37.027,""],["19991018",36.96,""],["19991019",36.893,""],["19991020",36.78,""],["19991021",36.753,""],["19991022",36.763,""],["19991025",36.62,""],["19991026",36.753,""],["19991027",36.607,""],["19991028",36.636,""],["19991029",36.612,""],["19991101",36.679,""],["19991102",36.668,""],["19991103",36.73,""],["19991104",36.738,""],["19991105",36.606,""],["19991108",36.55,""],["19991109",36.432,""],["19991110",36.443,""],["19991111",36.423,""],["19991112",36.35,""],["19991115",36.32,""],["19991116",36.34,""],["19991117",36.39,""],["19991118",36.278,""],["19991119",36.333,""],["19991122",36.21,""],["19991123",36.215,""],["19991124",36.12,""],["19991125",36.137,""],["19991126",36.109,""],["19991129",36.04,""],["19991130",36.077,""],["19991201",36.108,""],["19991202",36.07,""],["19991203",36.053,""],["19991206",36.112,""],["19991207",36.17,""],["19991208",36.115,""],["19991209",35.98,""],["19991210",35.893,""],["19991213",35.901,""],["19991214",35.877,""],["19991215",35.843,""],["19991216",35.83,""],["19991217",35.961,""],["19991220",36.025,""],["19991221",36.112,""],["19991222",36.197,""],["19991223",36.18,""],["19991224",36.145,""],["19991227",36.13,""],["19991228",36.137,""],["19991229",36.107,""],["19991230",36.103,""],["20000103",36.063,""],["20000104",36.27,""],["20000105",36.337,""],["20000106",36.243,""],["20000107",36.027,""],["20000110",35.988,""],["20000111",35.969,""],["20000112",35.988,""],["20000113",36.149,""],["20000114",36.058,""],["20000117",35.984,""],["20000118",35.978,""],["20000119",36.112,""],["20000120",36.088,""],["20000121",36.033,""],["20000124",35.875,""],["20000125",35.86,""],["20000126",35.785,""],["20000127",35.762,""],["20000128",35.75,""],["20000131",35.79,""],["20000201",35.85,""],["20000202",35.837,""],["20000203",35.778,""],["20000204",35.747,""],["20000207",35.707,""],["20000208",35.687,""],["20000209",35.632,""],["20000210",35.688,""],["20000211",35.63,""],["20000214",35.645,""],["20000215",35.642,""],["20000216",35.694,""],["20000217",35.739,""],["20000218",35.776,""],["20000221",35.707,""],["20000222",35.709,""],["20000223",35.66,""],["20000224",35.648,""],["20000225",35.525,""],["20000228",35.496,""],["20000229",35.585,""],["20000301",35.63,""],["20000302",35.703,""],["20000303",35.62,""],["20000306",35.537,""],["20000307",35.558,""],["20000308",35.51,""],["20000309",35.57,""],["20000310",35.536,""],["20000313",35.55,""],["20000314",35.547,""],["20000315",35.58,""],["20000316",35.559,""],["20000317",35.563,""],["20000320",35.558,""],["20000321",35.583,""],["20000322",35.562,""],["20000323",35.559,""],["20000324",35.678,""],["20000327",35.678,""],["20000328",35.677,""],["20000329",35.569,""],["20000330",35.862,""],["20000331",36.223,""],["20000403",36.2,""],["20000404",36.183,""],["20000405",36.283,""],["20000406",36.29,""],["20000407",36.246,""],["20000410",36.218,""],["20000411",36.39,""],["20000412",36.455,""],["20000413",36.472,""],["20000414",36.442,""],["20000417",36.505,""],["20000418",36.421,""],["20000419",36.348,""],["20000420",36.308,""],["20000425",36.25,""],["20000426",36.24,""],["20000427",36.245,""],["20000428",36.324,""],["20000502",36.307,""],["20000503",36.315,""],["20000504",36.483,""],["20000505",36.603,""],["20000508",36.612,""],["20000509",36.847,""],["20000510",37.202,""],["20000511",37.062,""],["20000512",36.898,""],["20000515",36.862,""],["20000516",36.79,""],["20000517",36.667,""],["20000518",36.73,""],["20000519",36.489,""],["20000522",36.388,""],["20000523",36.356,""],["20000524",36.322,""],["20000525",36.243,""],["20000526",36.21,""],["20000529",36.32,""],["20000530",36.23,""],["20000531",36.135,""],["20000601",36.093,""],["20000602",36.023,""],["20000605",35.998,""],["20000606",36.002,""],["20000607",36.122,""],["20000608",36.26,""],["20000609",36.048,""],["20000612",36.003,""],["20000613",36.085,""],["20000614",36.045,""],["20000615",36.122,""],["20000616",36.045,""],["20000619",36.01,""],["20000620",36.008,""],["20000621",35.963,""],["20000622",35.903,""],["20000623",35.96,""],["20000626",35.84,""],["20000627",35.757,""],["20000628",35.7,""],["20000629",35.828,""],["20000630",35.622,""],["20000703",35.65,""],["20000704",35.704,""],["20000705",35.73,""],["20000706",35.688,""],["20000707",35.64,""],["20000710",35.607,""],["20000711",35.533,""],["20000712",35.468,""],["20000713",35.617,""],["20000714",35.455,""],["20000717",35.525,""],["20000718",35.667,""],["20000719",35.632,""],["20000720",35.78,""],["20000721",35.595,""],["20000724",35.57,""],["20000725",35.66,""],["20000726",35.663,""],["20000727",35.59,""],["20000728",35.563,""],["20000731",35.424,""],["20000801",35.421,""],["20000802",35.39,""],["20000803",35.342,""],["20000804",35.327,""],["20000807",35.328,""],["20000808",35.328,""],["20000809",35.297,""],["20000810",35.293,""],["20000811",35.298,""],["20000814",35.27,""],["20000815",35.36,""],["20000816",35.383,""],["20000817",35.43,""],["20000818",35.41,""],["20000821",35.463,""],["20000822",35.418,""],["20000823",35.333,""],["20000824",35.365,""],["20000825",35.352,""],["20000828",35.323,""],["20000829",35.34,""],["20000830",35.357,""],["20000831",35.37,""],["20000901",35.31,""],["20000904",35.368,""],["20000905",35.318,""],["20000906",35.312,""],["20000907",35.278,""],["20000908",35.328,""],["20000911",35.27,""],["20000912",35.362,""],["20000913",35.566,""],["20000914",35.435,""],["20000915",35.535,""],["20000918",35.668,""],["20000919",35.498,""],["20000920",35.437,""],["20000921",35.487,""],["20000922",35.632,""],["20000925",35.511,""],["20000926",35.449,""],["20000927",35.445,""],["20000928",35.484,""],["20000929",35.55,""],["20001002",35.603,""],["20001003",35.765,""],["20001004",35.663,""],["20001005",35.668,""],["20001006",35.635,""],["20001009",35.612,""],["20001010",35.54,""],["20001011",35.425,""],["20001012",35.408,""],["20001013",35.41,""],["20001016",35.356,""],["20001017",35.357,""],["20001018",35.37,""],["20001019",34.653,""],["20001020",34.815,""],["20001023",34.798,""],["20001024",34.942,""],["20001025",34.792,""],["20001026",34.82,""],["20001027",34.83,""],["20001030",34.858,""],["20001031",34.869,""],["20001101",34.793,""],["20001102",34.657,""],["20001103",34.68,""],["20001106",34.709,""],["20001107",34.683,""],["20001108",34.653,""],["20001109",34.656,""],["20001110",34.717,""],["20001113",34.713,""],["20001114",34.666,""],["20001115",34.672,""],["20001116",34.673,""],["20001117",34.707,""],["20001120",34.687,""],["20001121",34.658,""],["20001122",34.513,""],["20001123",34.33,""],["20001124",34.283,""],["20001127",34.269,""],["20001128",34.468,""],["20001129",34.582,""],["20001130",34.628,""],["20001201",34.643,""],["20001204",34.933,""],["20001205",34.91,""],["20001206",34.863,""],["20001207",34.97,""],["20001208",34.903,""],["20001211",34.84,""],["20001212",34.747,""],["20001213",34.72,""],["20001214",34.818,""],["20001215",34.658,""],["20001218",34.62,""],["20001219",34.707,""],["20001220",34.717,""],["20001221",34.822,""],["20001222",34.901,""],["20001227",34.969,""],["20001228",35.06,""],["20001229",35.047,""],["20010102",35.112,""],["20010103",35.375,""],["20010104",35.16,""],["20010105",35.237,""],["20010108",35.173,""],["20010109",35.09,""],["20010110",35.118,""],["20010111",35.35,""],["20010112",35.36,""],["20010115",35.255,""],["20010116",35.427,""],["20010117",35.53,""],["20010118",35.317,""],["20010119",35.173,""],["20010122",35.172,""],["20010123",35.168,""],["20010124",34.967,""],["20010125",34.928,""],["20010126",34.798,""],["20010129",34.76,""],["20010130",34.659,""],["20010131",34.69,""],["20010201",34.882,""],["20010202",34.862,""],["20010205",34.838,""],["20010206",34.665,""],["20010207",34.672,""],["20010208",34.65,""],["20010209",34.57,""],["20010212",34.623,""],["20010213",34.577,""],["20010214",34.483,""],["20010215",34.487,""],["20010216",34.45,""],["20010219",34.647,""],["20010220",34.55,""],["20010221",34.733,""],["20010222",34.708,""],["20010223",34.578,""],["20010226",34.58,""],["20010227",34.608,""],["20010228",34.642,""],["20010301",34.711,""],["20010302",34.849,""],["20010305",34.915,""],["20010306",34.787,""],["20010307",34.888,""],["20010308",34.72,""],["20010309",34.613,""],["20010312",34.63,""],["20010313",34.64,""],["20010314",34.608,""],["20010315",34.563,""],["20010316",34.516,""],["20010319",34.563,""],["20010320",34.613,""],["20010321",34.55,""],["20010322",34.428,""],["20010323",34.387,""],["20010326",34.3,""],["20010327",34.283,""],["20010328",34.39,""],["20010329",34.47,""],["20010330",34.552,""],["20010402",34.47,""],["20010403",34.601,""],["20010404",34.663,""],["20010405",34.688,""],["20010406",34.615,""],["20010409",34.573,""],["20010410",34.782,""],["20010411",34.72,""],["20010412",34.45,""],["20010417",34.402,""],["20010418",34.392,""],["20010419",34.413,""],["20010420",34.503,""],["20010423",34.388,""],["20010424",34.457,""],["20010425",34.634,""],["20010426",34.622,""],["20010427",34.645,""],["20010430",34.526,""],["20010502",34.668,""],["20010503",34.635,""],["20010504",34.63,""],["20010507",34.54,""],["20010508",34.485,""],["20010509",34.423,""],["20010510",34.417,""],["20010511",34.39,""],["20010514",34.378,""],["20010515",34.417,""],["20010516",34.35,""],["20010517",34.323,""],["20010518",34.354,""],["20010521",34.327,""],["20010522",34.259,""],["20010523",34.233,""],["20010524",34.271,""],["20010525",34.288,""],["20010528",34.318,""],["20010529",34.219,""],["20010530",34.136,""],["20010531",34.195,""],["20010601",34.053,""],["20010604",34.018,""],["20010605",33.955,""],["20010606",34.127,""],["20010607",34.075,""],["20010608",34.081,""],["20010611",34.048,""],["20010612",33.905,""],["20010613",33.99,""],["20010614",33.873,""],["20010615",34.0,""],["20010618",33.963,""],["20010619",33.903,""],["20010620",33.927,""],["20010621",34.032,""],["20010622",33.94,""],["20010625",33.885,""],["20010626",33.83,""],["20010627",33.86,""],["20010628",33.78,""],["20010629",33.78,""],["20010702",33.8,""],["20010703",33.767,""],["20010704",33.762,""],["20010705",33.755,""],["20010706",33.961,""],["20010709",34.068,""],["20010710",33.902,""],["20010711",33.973,""],["20010712",33.883,""],["20010713",33.785,""],["20010716",33.825,""],["20010717",33.795,""],["20010718",33.895,""],["20010719",33.908,""],["20010720",33.878,""],["20010723",33.798,""],["20010724",33.874,""],["20010725",33.863,""],["20010726",33.882,""],["20010727",33.874,""],["20010730",33.87,""],["20010731",33.98,""],["20010801",34.003,""],["20010802",34.002,""],["20010803",33.93,""],["20010806",33.919,""],["20010807",33.913,""],["20010808",33.805,""],["20010809",33.85,""],["20010810",33.88,""],["20010813",33.897,""],["20010814",33.88,""],["20010815",33.9,""],["20010816",33.972,""],["20010817",34.022,""],["20010820",34.083,""],["20010821",34.078,""],["20010822",34.342,""],["20010823",34.303,""],["20010824",34.217,""],["20010827",34.182,""],["20010828",34.188,""],["20010829",34.21,""],["20010830",34.242,""],["20010831",34.322,""],["20010903",34.217,""],["20010904",34.146,""],["20010905",34.155,""],["20010906",34.112,""],["20010907",34.155,""],["20010910",34.153,""],["20010911",34.1,""],["20010912",34.191,""],["20010913",34.123,""],["20010914",34.157,""],["20010917",34.27,""],["20010918",34.33,""],["20010919",34.273,""],["20010920",34.245,""],["20010921",34.277,""],["20010924",34.235,""],["20010925",34.16,""],["20010926",34.005,""],["20010927",33.917,""],["20010928",33.912,""],["20011001",33.81,""],["20011002",33.609,""],["20011003",33.632,""],["20011004",33.678,""],["20011005",33.678,""],["20011008",33.75,""],["20011009",33.643,""],["20011010",33.605,""],["20011011",33.557,""],["20011012",33.527,""],["20011015",33.46,""],["20011016",33.45,""],["20011017",33.47,""],["20011018",33.507,""],["20011019",33.493,""],["20011022",33.368,""],["20011023",33.317,""],["20011024",33.3,""],["20011025",33.332,""],["20011026",33.665,""],["20011029",33.547,""],["20011030",33.618,""],["20011031",33.62,""],["20011101",33.628,""],["20011102",33.53,""],["20011105",33.454,""],["20011106",33.457,""],["20011107",33.448,""],["20011108",33.345,""],["20011109",33.382,""],["20011112",33.3,""],["20011113",33.26,""],["20011114",33.243,""],["20011115",33.275,""],["20011116",33.258,""],["20011119",33.172,""],["20011120",33.172,""],["20011121",33.217,""],["20011122",33.238,""],["20011123",33.133,""],["20011126",33.127,""],["20011127",33.147,""],["20011128",33.237,""],["20011129",33.272,""],["20011130",33.097,""],["20011203",33.125,""],["20011204",33.038,""],["20011205",33.025,""],["20011206",32.967,""],["20011207",33.0,""],["20011210",32.953,""],["20011211",32.86,""],["20011212",32.705,""],["20011213",32.57,""],["20011214",32.63,""],["20011217",32.145,""],["20011218",31.824,""],["20011219",31.963,""],["20011220",32.265,""],["20011221",32.325,""],["20011224",32.045,""],["20011227",32.168,""],["20011228",31.962,""],["20020102",31.707,""],["20020103",31.853,""],["20020104",31.932,""],["20020107",32.02,""],["20020108",32.257,""],["20020109",32.283,""],["20020110",32.138,""],["20020111",32.261,""],["20020114",32.28,""],["20020115",32.32,""],["20020116",32.203,""],["20020117",32.362,""],["20020118",31.84,""],["20020121",32.303,""],["20020122",32.27,""],["20020123",32.093,""],["20020124",32.032,""],["20020125",31.823,""],["20020128",31.803,""],["20020129",31.84,""],["20020130",31.936,""],["20020131",31.902,""],["20020201",31.91,""],["20020204",31.857,""],["20020205",31.878,""],["20020206",31.865,""],["20020207",31.88,""],["20020208",31.79,""],["20020211",31.743,""],["20020212",31.77,""],["20020213",31.715,""],["20020214",31.67,""],["20020215",31.65,""],["20020218",31.878,""],["20020219",31.838,""],["20020220",31.925,""],["20020221",31.852,""],["20020222",31.72,""],["20020225",31.73,""],["20020226",31.775,""],["20020227",31.718,""],["20020228",31.612,""],["20020301",31.585,""],["20020304",31.493,""],["20020305",31.575,""],["20020306",31.54,""],["20020307",31.723,""],["20020308",31.661,""],["20020311",31.622,""],["20020312",31.55,""],["20020313",31.578,""],["20020314",31.6,""],["20020315",31.55,""],["20020318",31.462,""],["20020319",31.393,""],["20020320",31.303,""],["20020321",31.23,""],["20020322",31.153,""],["20020325",31.103,""],["20020326",31.12,""],["20020327",31.133,""],["20020328",31.013,""],["20020402",30.633,""],["20020403",30.52,""],["20020404",30.338,""],["20020405",30.74,""],["20020408",30.738,""],["20020409",30.22,""],["20020410",30.382,""],["20020411",30.072,""],["20020412",30.084,""],["20020415",30.06,""],["20020416",30.103,""],["20020417",30.268,""],["20020418",30.297,""],["20020419",30.15,""],["20020422",30.179,""],["20020423",30.137,""],["20020424",30.27,""],["20020425",30.385,""],["20020426",30.327,""],["20020429",30.523,""],["20020430",30.64,""],["20020502",30.618,""],["20020503",30.643,""],["20020506",30.532,""],["20020507",30.407,""],["20020508",30.42,""],["20020509",30.487,""],["20020510",30.615,""],["20020513",30.628,""],["20020514",30.522,""],["20020515",30.327,""],["20020516",30.353,""],["20020517",30.458,""],["20020520",30.588,""],["20020521",30.73,""],["20020522",30.937,""],["20020523",30.631,""],["20020524",30.593,""],["20020527",30.627,""],["20020528",30.517,""],["20020529",30.62,""],["20020530",30.467,""],["20020531",30.418,""],["20020603",30.405,""],["20020604",30.365,""],["20020605",30.483,""],["20020606",30.55,""],["20020607",30.622,""],["20020610",30.603,""],["20020611",30.42,""],["20020612",30.38,""],["20020613",30.48,""],["20020614",30.397,""],["20020617",30.49,""],["20020618",30.482,""],["20020619",30.467,""],["20020620",30.52,""],["20020621",30.307,""],["20020624",30.27,""],["20020625",29.847,""],["20020626",29.91,""],["20020627",29.73,""],["20020628",29.267,""],["20020701",29.253,""],["20020702",29.318,""],["20020703",29.378,""],["20020704",29.407,""],["20020705",29.257,""],["20020708",29.333,""],["20020709",29.13,""],["20020710",28.959,""],["20020711",29.275,""],["20020712",29.337,""],["20020715",29.36,""],["20020716",29.505,""],["20020717",29.713,""],["20020718",29.727,""],["20020719",29.997,""],["20020722",30.31,""],["20020723",30.18,""],["20020724",30.265,""],["20020725",30.34,""],["20020726",30.672,""],["20020729",30.425,""],["20020730",30.243,""],["20020731",30.33,""],["20020801",30.277,""],["20020802",30.52,""],["20020805",30.493,""],["20020806",30.333,""],["20020807",30.707,""],["20020808",30.723,""],["20020809",30.973,""],["20020812",31.036,""],["20020813",31.293,""],["20020814",31.388,""],["20020815",31.307,""],["20020816",31.163,""],["20020819",30.96,""],["20020820",30.675,""],["20020821",30.818,""],["20020822",31.035,""],["20020823",30.87,""],["20020826",30.591,""],["20020827",30.692,""],["20020828",30.667,""],["20020829",30.551,""],["20020830",30.444,""],["20020902",30.255,""],["20020903",30.356,""],["20020904",30.393,""],["20020905",30.327,""],["20020906",30.187,""],["20020909",30.027,""],["20020910",29.903,""],["20020911",29.792,""],["20020912",29.853,""],["20020913",30.107,""],["20020916",30.347,""],["20020917",30.38,""],["20020918",30.21,""],["20020919",30.1,""],["20020920",29.967,""],["20020923",30.213,""],["20020924",30.292,""],["20020925",30.377,""],["20020926",30.322,""],["20020927",30.302,""],["20020930",30.285,""],["20021001",30.385,""],["20021002",30.363,""],["20021003",30.363,""],["20021004",30.333,""],["20021007",30.287,""],["20021008",30.338,""],["20021009",30.65,""],["20021010",30.617,""],["20021011",30.73,""],["20021014",30.743,""],["20021015",30.775,""],["20021016",30.96,""],["20021017",30.815,""],["20021018",30.583,""],["20021021",30.55,""],["20021022",30.577,""],["20021023",30.807,""],["20021024",30.872,""],["20021025",30.925,""],["20021028",30.918,""],["20021029",30.918,""],["20021030",30.903,""],["20021031",30.778,""],["20021101",30.847,""],["20021104",30.717,""],["20021105",30.948,""],["20021106",30.792,""],["20021107",30.918,""],["20021108",30.961,""],["20021111",30.7,""],["20021112",30.686,""],["20021113",30.722,""],["20021114",30.698,""],["20021115",30.572,""],["20021118",30.583,""],["20021119",30.546,""],["20021120",30.583,""],["20021121",30.674,""],["20021122",30.665,""],["20021125",30.683,""],["20021126",30.808,""],["20021127",30.948,""],["20021128",30.892,""],["20021129",30.857,""],["20021202",30.82,""],["20021203",30.93,""],["20021204",31.135,""],["20021205",30.893,""],["20021206",31.015,""],["20021209",31.08,""],["20021210",31.134,""],["20021211",31.05,""],["20021212",31.183,""],["20021213",31.233,""],["20021216",31.257,""],["20021217",31.357,""],["20021218",31.225,""],["20021219",31.285,""],["20021220",31.267,""],["20021223",31.36,""],["20021224",31.253,""],["20021227",31.34,""],["20021230",31.489,""],["20021231",31.577,""],["20030102",31.59,""],["20030103",31.32,""],["20030106",31.323,""],["20030107",31.31,""],["20030108",31.407,""],["20030109",31.548,""],["20030110",31.788,""],["20030113",31.855,""],["20030114",31.764,""],["20030115",31.87,""],["20030116",31.493,""],["20030117",31.425,""],["20030120",31.297,""],["20030121",31.18,""],["20030122",31.587,""],["20030123",31.458,""],["20030124",31.335,""],["20030127",31.388,""],["20030128",31.477,""],["20030129",31.357,""],["20030130",31.407,""],["20030131",31.572,""],["20030203",31.56,""],["20030204",31.613,""],["20030205",31.784,""],["20030206",31.642,""],["20030207",31.728,""],["20030210",31.775,""],["20030211",31.803,""],["20030212",31.793,""],["20030213",31.507,""],["20030214",31.387,""],["20030217",31.473,""],["20030218",31.523,""],["20030219",31.588,""],["20030220",31.612,""],["20030221",31.73,""],["20030224",31.688,""],["20030225",31.578,""],["20030226",31.584,""],["20030227",31.65,""],["20030228",31.802,""],["20030303",31.822,""],["20030304",31.898,""],["20030305",31.845,""],["20030306",31.832,""],["20030307",31.852,""],["20030310",31.773,""],["20030311",31.762,""],["20030312",31.653,""],["20030313",31.585,""],["20030314",31.628,""],["20030317",31.691,""],["20030318",31.565,""],["20030319",31.57,""],["20030320",31.695,""],["20030321",31.65,""],["20030324",31.707,""],["20030325",31.798,""],["20030326",31.812,""],["20030327",31.823,""],["20030328",31.863,""],["20030331",31.947,""],["20030401",31.967,""],["20030402",32.06,""],["20030403",31.855,""],["20030404",31.781,""],["20030407",31.581,""],["20030408",31.543,""],["20030409",31.355,""],["20030410",31.44,""],["20030411",31.492,""],["20030414",31.568,""],["20030415",31.525,""],["20030416",31.583,""],["20030417",31.581,""],["20030422",31.681,""],["20030423",31.67,""],["20030424",31.717,""],["20030425",31.555,""],["20030428",31.556,""],["20030429",31.422,""],["20030430",31.433,""],["20030502",31.267,""],["20030505",31.287,""],["20030506",31.303,""],["20030507",31.372,""],["20030508",31.378,""],["20030509",31.463,""],["20030512",31.463,""],["20030513",31.478,""],["20030514",31.515,""],["20030515",31.385,""],["20030516",31.293,""],["20030519",31.372,""],["20030520",31.47,""],["20030521",31.443,""],["20030522",31.38,""],["20030523",31.41,""],["20030526",31.395,""],["20030527",31.412,""],["20030528",31.34,""],["20030529",31.378,""],["20030530",31.333,""],["20030602",31.362,""],["20030603",31.31,""],["20030604",31.495,""],["20030605",31.4,""],["20030606",31.335,""],["20030609",31.348,""],["20030610",31.305,""],["20030611",31.3,""],["20030612",31.285,""],["20030613",31.245,""],["20030616",31.335,""],["20030617",31.435,""],["20030618",31.415,""],["20030619",31.45,""],["20030620",31.48,""],["20030623",31.495,""],["20030624",31.53,""],["20030625",31.48,""],["20030626",31.47,""],["20030627",31.6,""],["20030630",31.572,""],["20030701",31.564,""],["20030702",31.593,""],["20030703",31.685,""],["20030704",31.625,""],["20030707",31.634,""],["20030708",31.609,""],["20030709",31.595,""],["20030710",31.634,""],["20030711",31.666,""],["20030714",31.826,""],["20030715",31.845,""],["20030716",31.877,""],["20030717",31.948,""],["20030718",32.084,""],["20030721",32.3,""],["20030722",32.192,""],["20030723",32.174,""],["20030724",32.126,""],["20030725",32.092,""],["20030728",32.0,""],["20030729",31.971,""],["20030730",31.983,""],["20030731",32.22,""],["20030801",32.31,""],["20030804",32.272,""],["20030805",32.171,""],["20030806",32.156,""],["20030807",32.06,""],["20030808",32.03,""],["20030811",32.149,""],["20030812",32.205,""],["20030813",32.096,""],["20030814",32.17,""],["20030815",32.2,""],["20030818",32.23,""],["20030819",32.35,""],["20030820",32.44,""],["20030821",32.51,""],["20030822",32.33,""],["20030825",32.43,""],["20030826",32.35,""],["20030827",32.57,""],["20030828",32.55,""],["20030829",32.44,""],["20030901",32.458,""],["20030902",32.428,""],["20030903",32.39,""],["20030904",32.43,""],["20030905",32.617,""],["20030908",32.886,""],["20030909",32.785,""],["20030910",32.845,""],["20030911",32.725,""],["20030912",32.612,""],["20030915",32.709,""],["20030916",32.736,""],["20030917",32.743,""],["20030918",32.548,""],["20030919",32.173,""],["20030922",31.96,""],["20030923",31.86,""],["20030924",31.75,""],["20030925",31.87,""],["20030926",31.7,""],["20030929",31.735,""],["20030930",31.844,""],["20031001",31.891,""],["20031002",31.959,""],["20031003",31.967,""],["20031006",31.84,""],["20031007",31.92,""],["20031008",31.969,""],["20031009",32.117,""],["20031010",32.105,""],["20031013",32.073,""],["20031014",32.105,""],["20031015",32.022,""],["20031016",32.035,""],["20031017",31.835,""],["20031020",31.785,""],["20031021",31.805,""],["20031022",31.887,""],["20031023",31.914,""],["20031024",32.134,""],["20031027",32.101,""],["20031028",32.024,""],["20031029",32.155,""],["20031030",32.058,""],["20031031",32.035,""],["20031103",32.02,""],["20031104",32.055,""],["20031105",31.936,""],["20031106",31.967,""],["20031107",31.885,""],["20031110",32.033,""],["20031111",31.99,""],["20031112",32.002,""],["20031113",32.035,""],["20031114",32.071,""],["20031117",32.01,""],["20031118",32.085,""],["20031119",31.84,""],["20031120",31.854,""],["20031121",31.899,""],["20031124",31.897,""],["20031125",31.891,""],["20031126",31.89,""],["20031127",32.03,""],["20031128",32.095,""],["20031201",32.068,""],["20031202",32.456,""],["20031203",32.445,""],["20031204",32.293,""],["20031205",32.352,""],["20031208",32.213,""],["20031209",32.157,""],["20031210",32.094,""],["20031211",32.06,""],["20031212",32.085,""],["20031215",32.13,""],["20031216",32.263,""],["20031217",32.356,""],["20031218",32.34,""],["20031219",32.506,""],["20031222",32.46,""],["20031223",32.522,""],["20031224",32.64,""],["20031229",32.508,""],["20031230",32.56,""],["20031231",32.41,""],["20040102",32.398,""],["20040105",32.368,""],["20040106",32.38,""],["20040107",32.362,""],["20040108",32.363,""],["20040109",32.51,""],["20040112",32.572,""],["20040113",32.565,""],["20040114",32.59,""],["20040115",32.59,""],["20040116",32.709,""],["20040119",32.811,""],["20040120",32.91,""],["20040121",32.77,""],["20040122",32.85,""],["20040123",32.979,""],["20040126",32.956,""],["20040127",32.918,""],["20040128",33.072,""],["20040129",33.213,""],["20040130",33.323,""],["20040202",33.24,""],["20040203",33.32,""],["20040204",33.197,""],["20040205",33.323,""],["20040206",33.207,""],["20040209",33.23,""],["20040210",33.14,""],["20040211",32.923,""],["20040212",32.939,""],["20040213",32.597,""],["20040216",32.527,""],["20040217",32.703,""],["20040218",32.734,""],["20040219",32.82,""],["20040220",32.64,""],["20040223",32.605,""],["20040224",32.635,""],["20040225",32.505,""],["20040226",32.428,""],["20040227",32.435,""],["20040301",32.465,""],["20040302",32.66,""],["20040303",32.921,""],["20040304",33.035,""],["20040305",33.115,""],["20040308",33.085,""],["20040309",33.057,""],["20040310",33.199,""],["20040311",33.145,""],["20040312",33.074,""],["20040315",33.165,""],["20040316",33.198,""],["20040317",33.185,""],["20040318",33.153,""],["20040319",33.21,""],["20040322",33.171,""],["20040323",33.13,""],["20040324",32.725,""],["20040325",32.62,""],["20040326",32.729,""],["20040329",32.808,""],["20040330",32.983,""],["20040331",32.833,""],["20040401",32.885,""],["20040402",32.75,""],["20040405",32.687,""],["20040406",32.669,""],["20040407",32.779,""],["20040408",32.579,""],["20040413",32.163,""],["20040414",32.183,""],["20040415",32.16,""],["20040416",32.404,""],["20040419",32.555,""],["20040420",32.545,""],["20040421",32.557,""],["20040422",32.457,""],["20040423",32.315,""],["20040426",32.36,""],["20040427",32.458,""],["20040428",32.633,""],["20040429",32.705,""],["20040430",32.543,""],["20040503",32.55,""],["20040504",32.316,""],["20040505",32.188,""],["20040506",32.201,""],["20040507",32.208,""],["20040510",32.213,""],["20040511",32.178,""],["20040512",32.098,""],["20040513",31.899,""],["20040514",31.947,""],["20040517",31.881,""],["20040518",31.905,""],["20040519",31.896,""],["20040520",31.901,""],["20040521",31.827,""],["20040524",31.755,""],["20040525",31.649,""],["20040526",31.628,""],["20040527",31.863,""],["20040528",31.77,""],["20040531",31.625,""],["20040601",31.6,""],["20040602",31.462,""],["20040603",31.401,""],["20040604",31.319,""],["20040607",31.27,""],["20040608",31.243,""],["20040609",31.335,""],["20040610",31.33,""],["20040611",31.407,""],["20040614",31.447,""],["20040615",31.75,""],["20040616",31.84,""],["20040617",31.739,""],["20040618",31.843,""],["20040621",31.878,""],["20040622",31.935,""],["20040623",31.89,""],["20040624",31.613,""],["20040625",31.662,""],["20040628",31.82,""],["20040629",31.96,""],["20040630",31.755,""],["20040701",31.875,""],["20040702",31.84,""],["20040705",31.811,""],["20040706",31.766,""],["20040707",31.528,""],["20040708",31.457,""],["20040709",31.491,""],["20040712",31.498,""],["20040713",31.483,""],["20040714",31.501,""],["20040715",31.394,""],["20040716",31.355,""],["20040719",31.181,""],["20040720",31.305,""],["20040721",31.438,""],["20040722",31.414,""],["20040723",31.4,""],["20040726",31.557,""],["20040727",31.599,""],["20040728",31.653,""],["20040729",31.745,""],["20040730",31.693,""],["20040802",31.618,""],["20040803",31.747,""],["20040804",31.769,""],["20040805",31.73,""],["20040806",31.611,""],["20040809",31.502,""],["20040810",31.37,""],["20040811",31.463,""],["20040812",31.489,""],["20040813",31.484,""],["20040816",31.461,""],["20040817",31.483,""],["20040818",31.488,""],["20040819",31.655,""],["20040820",31.66,""],["20040823",31.719,""],["20040824",31.683,""],["20040825",31.705,""],["20040826",31.747,""],["20040827",31.84,""],["20040830",31.835,""],["20040831",31.878,""],["20040901",31.835,""],["20040902",31.739,""],["20040903",31.655,""],["20040906",31.69,""],["20040907",31.713,""],["20040908",31.746,""],["20040909",31.705,""],["20040910",31.768,""],["20040913",31.649,""],["20040914",31.525,""],["20040915",31.397,""],["20040916",31.423,""],["20040917",31.452,""],["20040920",31.363,""],["20040921",31.478,""],["20040922",31.488,""],["20040923",31.543,""],["20040924",31.57,""],["20040927",31.588,""],["20040928",31.609,""],["20040929",31.628,""],["20040930",31.66,""],["20041001",31.618,""],["20041004",31.528,""],["20041005",31.463,""],["20041006",31.425,""],["20041007",31.379,""],["20041008",31.36,""],["20041011",31.383,""],["20041012",31.387,""],["20041013",31.47,""],["20041014",31.445,""],["20041015",31.468,""],["20041018",31.398,""],["20041019",31.43,""],["20041020",31.488,""],["20041021",31.533,""],["20041022",31.581,""],["20041025",31.567,""],["20041026",31.648,""],["20041027",31.595,""],["20041028",31.617,""],["20041029",31.535,""],["20041101",31.467,""],["20041102",31.466,""],["20041103",31.461,""],["20041104",31.481,""],["20041105",31.455,""],["20041108",31.421,""],["20041109",31.42,""],["20041110",31.425,""],["20041111",31.483,""],["20041112",31.51,""],["20041115",31.46,""],["20041116",31.395,""],["20041117",31.328,""],["20041118",31.267,""],["20041119",31.133,""],["20041122",31.09,""],["20041123",31.018,""],["20041124",31.021,""],["20041125",30.992,""],["20041126",30.995,""],["20041129",31.02,""],["20041130",30.988,""],["20041201",30.984,""],["20041202",30.895,""],["20041203",30.788,""],["20041206",30.786,""],["20041207",30.727,""],["20041208",30.884,""],["20041209",30.784,""],["20041210",30.868,""],["20041213",30.61,""],["20041214",30.608,""],["20041215",30.608,""],["20041216",30.62,""],["20041217",30.445,""],["20041220",30.46,""],["20041221",30.493,""],["20041222",30.563,""],["20041223",30.6,""],["20041224",30.433,""],["20041227",30.555,""],["20041228",30.563,""],["20041229",30.495,""],["20041230",30.395,""],["20041231",30.464,""],["20050103",30.361,""],["20050104",30.366,""],["20050105",30.429,""],["20050106",30.438,""],["20050107",30.303,""],["20050110",30.245,""],["20050111",30.264,""],["20050112",30.485,""],["20050113",30.389,""],["20050114",30.365,""],["20050117",30.375,""],["20050118",30.378,""],["20050119",30.275,""],["20050120",30.373,""],["20050121",30.373,""],["20050124",30.278,""],["20050125",30.105,""],["20050126",30.02,""],["20050127",30.203,""],["20050128",30.223,""],["20050131",30.14,""],["20050201",30.028,""],["20050202",30.08,""],["20050203",30.065,""],["20050204",29.963,""],["20050207",29.95,""],["20050208",29.951,""],["20050209",29.93,""],["20050210",29.99,""],["20050211",30.065,""],["20050214",30.069,""],["20050215",30.081,""],["20050216",30.062,""],["20050217",29.985,""],["20050218",29.893,""],["20050221",29.922,""],["20050222",29.845,""],["20050223",29.935,""],["20050224",29.86,""],["20050225",29.723,""],["20050228",29.743,""],["20050301",29.63,""],["20050302",29.647,""],["20050303",29.585,""],["20050304",29.665,""],["20050307",29.55,""],["20050308",29.523,""],["20050309",29.331,""],["20050310",29.503,""],["20050311",29.475,""],["20050314",29.615,""],["20050315",29.625,""],["20050316",29.85,""],["20050317",29.978,""],["20050318",29.749,""],["20050321",30.144,""],["20050322",29.905,""],["20050323",30.078,""],["20050324",30.097,""],["20050329",30.205,""],["20050330",30.085,""],["20050331",29.955,""],["20050401",30.031,""],["20050404",30.02,""],["20050405",29.995,""],["20050406",29.956,""],["20050407",29.958,""],["20050408",29.945,""],["20050411",29.897,""],["20050412",29.893,""],["20050413",29.912,""],["20050414",29.963,""],["20050415",30.096,""],["20050418",30.19,""],["20050419",30.429,""],["20050420",30.205,""],["20050421",30.196,""],["20050422",30.278,""],["20050425",30.355,""],["20050426",30.247,""],["20050427",30.225,""],["20050428",30.52,""],["20050429",30.499,""],["20050502",30.385,""],["20050503",30.323,""],["20050504",30.148,""],["20050505",29.961,""],["20050506",29.899,""],["20050509",29.85,""],["20050510",30.035,""],["20050511",30.05,""],["20050512",29.93,""],["20050513",30.0,""],["20050516",30.155,""],["20050517",30.27,""],["20050518",30.268,""],["20050519",30.205,""],["20050520",30.24,""],["20050523",30.354,""],["20050524",30.351,""],["20050525",30.546,""],["20050526",30.495,""],["20050527",30.516,""],["20050530",30.477,""],["20050531",30.372,""],["20050601",30.405,""],["20050602",30.355,""],["20050603",30.174,""],["20050606",30.163,""],["20050607",30.093,""],["20050608",30.094,""],["20050609",30.07,""],["20050610",30.003,""],["20050613",29.998,""],["20050614",30.05,""],["20050615",29.948,""],["20050616",29.96,""],["20050617",29.883,""],["20050620",29.968,""],["20050621",29.913,""],["20050622",29.871,""],["20050623",29.792,""],["20050624",29.938,""],["20050627",29.974,""],["20050628",30.038,""],["20050629",30.03,""],["20050630",30.03,""],["20050701",29.99,""],["20050704",30.013,""],["20050705",30.074,""],["20050706",30.043,""],["20050707",30.278,""],["20050708",30.248,""],["20050711",30.166,""],["20050712",30.211,""],["20050713",30.286,""],["20050714",30.245,""],["20050715",30.241,""],["20050718",30.158,""],["20050719",30.203,""],["20050720",30.224,""],["20050721",30.17,""],["20050722",30.208,""],["20050725",30.191,""],["20050726",30.243,""],["20050727",30.242,""],["20050728",30.186,""],["20050729",30.15,""],["20050801",30.073,""],["20050802",30.005,""],["20050803",29.844,""],["20050804",29.89,""],["20050805",29.759,""],["20050808",29.533,""],["20050809",29.465,""],["20050810",29.362,""],["20050811",29.369,""],["20050812",29.468,""],["20050815",29.418,""],["20050816",29.354,""],["20050817",29.444,""],["20050818",29.41,""],["20050819",29.41,""],["20050822",29.453,""],["20050823",29.664,""],["20050824",29.66,""],["20050825",29.698,""],["20050826",29.634,""],["20050829",29.617,""],["20050830",29.566,""],["20050831",29.568,""],["20050901",29.34,""],["20050902",29.285,""],["20050905",29.058,""],["20050906",29.14,""],["20050907",29.251,""],["20050908",29.172,""],["20050909",29.17,""],["20050912",29.19,""],["20050913",29.31,""],["20050914",29.242,""],["20050915",29.283,""],["20050916",29.073,""],["20050919",29.175,""],["20050920",29.363,""],["20050921",29.393,""],["20050922",29.455,""],["20050923",29.502,""],["20050926",29.518,""],["20050927",29.381,""],["20050928",29.517,""],["20050929",29.61,""],["20050930",29.553,""],["20051003",29.597,""],["20051004",29.608,""],["20051005",29.581,""],["20051006",29.749,""],["20051007",29.638,""],["20051010",29.571,""],["20051011",29.54,""],["20051012",29.566,""],["20051013",29.72,""],["20051014",29.674,""],["20051017",29.695,""],["20051018",29.764,""],["20051019",29.742,""],["20051020",29.74,""],["20051021",29.783,""],["20051024",29.773,""],["20051025",29.672,""],["20051026",29.788,""],["20051027",29.683,""],["20051028",29.69,""],["20051031",29.595,""],["20051101",29.648,""],["20051102",29.551,""],["20051103",29.446,""],["20051104",29.357,""],["20051107",29.332,""],["20051108",29.244,""],["20051109",29.278,""],["20051110",29.37,""],["20051111",29.232,""],["20051114",29.254,""],["20051115",29.285,""],["20051116",29.283,""],["20051117",29.344,""],["20051118",29.347,""],["20051121",29.25,""],["20051122",29.27,""],["20051123",29.24,""],["20051124",29.159,""],["20051125",29.084,""],["20051128",28.963,""],["20051129",28.99,""],["20051130",28.933,""],["20051201",28.958,""],["20051202",28.924,""],["20051205",28.954,""],["20051206",28.941,""],["20051207",28.986,""],["20051208",29.098,""],["20051209",29.038,""],["20051212",29.09,""],["20051213",29.007,""],["20051214",28.986,""],["20051215",28.952,""],["20051216",29.025,""],["20051219",28.932,""],["20051220",28.945,""],["20051221",28.954,""],["20051222",28.857,""],["20051223",28.927,""],["20051227",28.915,""],["20051228",28.92,""],["20051229",29.01,""],["20051230",29.0,""],["20060102",29.03,""],["20060103",28.981,""],["20060104",28.998,""],["20060105",28.933,""],["20060106",28.93,""],["20060109",28.827,""],["20060110",28.8,""],["20060111",28.753,""],["20060112",28.798,""],["20060113",28.84,""],["20060116",28.796,""],["20060117",28.826,""],["20060118",28.862,""],["20060119",28.726,""],["20060120",28.605,""],["20060123",28.608,""],["20060124",28.58,""],["20060125",28.408,""],["20060126",28.395,""],["20060127",28.387,""],["20060130",28.393,""],["20060131",28.408,""],["20060201",28.384,""],["20060202",28.513,""],["20060203",28.524,""],["20060206",28.335,""],["20060207",28.43,""],["20060208",28.473,""],["20060209",28.359,""],["20060210",28.263,""],["20060213",28.418,""],["20060214",28.475,""],["20060215",28.395,""],["20060216",28.36,""],["20060217",28.365,""],["20060220",28.41,""],["20060221",28.455,""],["20060222",28.553,""],["20060223",28.405,""],["20060224",28.36,""],["20060227",28.34,""],["20060228",28.32,""],["20060301",28.265,""],["20060302",28.33,""],["20060303",28.523,""],["20060306",28.546,""],["20060307",28.767,""],["20060308",28.805,""],["20060309",28.7,""],["20060310",28.78,""],["20060313",28.84,""],["20060314",28.795,""],["20060315",28.745,""],["20060316",28.738,""],["20060317",28.543,""],["20060320",28.59,""],["20060321",28.578,""],["20060322",28.67,""],["20060323",28.683,""],["20060324",28.7,""],["20060327",28.67,""],["20060328",28.733,""],["20060329",28.728,""],["20060330",28.615,""],["20060331",28.595,""],["20060403",28.429,""],["20060404",28.513,""],["20060405",28.568,""],["20060406",28.55,""],["20060407",28.51,""],["20060410",28.623,""],["20060411",28.55,""],["20060412",28.572,""],["20060413",28.645,""],["20060418",28.565,""],["20060419",28.525,""],["20060420",28.46,""],["20060421",28.443,""],["20060424",28.385,""],["20060425",28.395,""],["20060426",28.417,""],["20060427",28.445,""],["20060428",28.42,""],["20060502",28.415,""],["20060503",28.283,""],["20060504",28.338,""],["20060505",28.292,""],["20060508",28.238,""],["20060509",28.29,""],["20060510",28.278,""],["20060511",28.233,""],["20060512",28.263,""],["20060515",28.42,""],["20060516",28.312,""],["20060517",28.194,""],["20060518",28.375,""],["20060519",28.288,""],["20060522",28.29,""],["20060523",28.223,""],["20060524",28.21,""],["20060525",28.228,""],["20060526",28.174,""],["20060529",28.203,""],["20060530",28.203,""],["20060531",28.208,""],["20060601",28.254,""],["20060602",28.238,""],["20060605",28.338,""],["20060606",28.283,""],["20060607",28.195,""],["20060608",28.245,""],["20060609",28.225,""],["20060612",28.303,""],["20060613",28.333,""],["20060614",28.355,""],["20060615",28.323,""],["20060616",28.391,""],["20060619",28.515,""],["20060620",28.48,""],["20060621",28.563,""],["20060622",28.525,""],["20060623",28.498,""],["20060626",28.528,""],["20060627",28.462,""],["20060628",28.433,""],["20060629",28.503,""],["20060630",28.493,""],["20060703",28.46,""],["20060704",28.443,""],["20060705",28.475,""],["20060706",28.499,""],["20060707",28.473,""],["20060710",28.448,""],["20060711",28.428,""],["20060712",28.49,""],["20060713",28.52,""],["20060714",28.495,""],["20060717",28.445,""],["20060718",28.445,""],["20060719",28.461,""],["20060720",28.348,""],["20060721",28.413,""],["20060724",28.435,""],["20060725",28.36,""],["20060726",28.373,""],["20060727",28.403,""],["20060728",28.465,""],["20060731",28.528,""],["20060801",28.48,""],["20060802",28.493,""],["20060803",28.435,""],["20060804",28.358,""],["20060807",28.273,""],["20060808",28.245,""],["20060809",28.093,""],["20060810",28.055,""],["20060811",28.0,""],["20060814",28.118,""],["20060815",28.093,""],["20060816",28.085,""],["20060817",28.024,""],["20060818",28.089,""],["20060821",28.137,""],["20060822",28.168,""],["20060823",28.106,""],["20060824",28.203,""],["20060825",28.175,""],["20060828",28.155,""],["20060829",28.209,""],["20060830",28.249,""],["20060831",28.214,""],["20060901",28.253,""],["20060904",28.19,""],["20060905",28.199,""],["20060906",28.238,""],["20060907",28.287,""],["20060908",28.305,""],["20060911",28.343,""],["20060912",28.423,""],["20060913",28.541,""],["20060914",28.468,""],["20060915",28.485,""],["20060918",28.423,""],["20060919",28.488,""],["20060920",28.437,""],["20060921",28.419,""],["20060922",28.483,""],["20060925",28.453,""],["20060926",28.444,""],["20060927",28.413,""],["20060928",28.428,""],["20060929",28.326,""],["20061002",28.288,""],["20061003",28.23,""],["20061004",28.287,""],["20061005",28.211,""],["20061006",28.2,""],["20061009",28.192,""],["20061010",28.195,""],["20061011",28.205,""],["20061012",28.288,""],["20061013",28.256,""],["20061016",28.291,""],["20061017",28.323,""],["20061018",28.333,""],["20061019",28.363,""],["20061020",28.335,""],["20061023",28.324,""],["20061024",28.395,""],["20061025",28.383,""],["20061026",28.299,""],["20061027",28.41,""],["20061030",28.35,""],["20061031",28.219,""],["20061101",28.066,""],["20061102",28.061,""],["20061103",28.079,""],["20061106",27.931,""],["20061107",27.985,""],["20061108",28.02,""],["20061109",28.038,""],["20061110",28.196,""],["20061113",28.11,""],["20061114",28.067,""],["20061115",28.106,""],["20061116",28.065,""],["20061117",27.988,""],["20061120",28.005,""],["20061121",27.949,""],["20061122",27.942,""],["20061123",27.95,""],["20061124",28.025,""],["20061127",28.04,""],["20061128",28.06,""],["20061129",27.988,""],["20061130",27.972,""],["20061201",27.95,""],["20061204",28.003,""],["20061205",28.019,""],["20061206",28.015,""],["20061207",27.968,""],["20061208",27.963,""],["20061211",27.898,""],["20061212",27.905,""],["20061213",27.88,""],["20061214",27.843,""],["20061215",27.755,""],["20061218",27.7,""],["20061219",27.745,""],["20061220",27.418,""],["20061221",27.525,""],["20061222",27.573,""],["20061227",27.59,""],["20061228",27.54,""],["20061229",27.485,""],["20070102",27.525,""],["20070103",27.455,""],["20070104",27.605,""],["20070105",27.635,""],["20070108",27.649,""],["20070109",27.6,""],["20070110",27.735,""],["20070111",27.774,""],["20070112",27.755,""],["20070115",27.765,""],["20070116",27.763,""],["20070117",27.868,""],["20070118",27.855,""],["20070119",27.768,""],["20070122",27.805,""],["20070123",27.914,""],["20070124",28.063,""],["20070125",28.148,""],["20070126",28.125,""],["20070129",28.215,""],["20070130",28.3,""],["20070131",28.163,""],["20070201",28.095,""],["20070202",28.202,""],["20070205",28.138,""],["20070206",28.125,""],["20070207",28.128,""],["20070208",28.212,""],["20070209",28.245,""],["20070212",28.31,""],["20070213",28.233,""],["20070214",28.268,""],["20070215",28.28,""],["20070216",28.249,""],["20070219",28.16,""],["20070220",28.125,""],["20070221",28.167,""],["20070222",28.237,""],["20070223",28.325,""],["20070226",28.404,""],["20070227",28.463,""],["20070228",28.295,""],["20070301",28.225,""],["20070302",28.158,""],["20070305",28.188,""],["20070306",28.176,""],["20070307",28.153,""],["20070308",28.145,""],["20070309",28.168,""],["20070312",28.238,""],["20070313",28.202,""],["20070314",28.148,""],["20070315",28.056,""],["20070316",27.868,""],["20070319",27.778,""],["20070320",27.808,""],["20070321",27.938,""],["20070322",27.986,""],["20070323",27.973,""],["20070326",27.935,""],["20070327",27.986,""],["20070328",28.075,""],["20070329",28.035,""],["20070330",28.01,""],["20070402",27.94,""],["20070403",28.011,""],["20070404",27.933,""],["20070405",27.943,""],["20070410",27.95,""],["20070411",28.003,""],["20070412",27.963,""],["20070413",27.965,""],["20070416",27.963,""],["20070417",27.964,""],["20070418",27.992,""],["20070419",28.02,""],["20070420",28.033,""],["20070423",28.026,""],["20070424",28.065,""],["20070425",28.106,""],["20070426",28.115,""],["20070427",28.166,""],["20070430",28.123,""],["20070502",28.127,""],["20070503",28.137,""],["20070504",28.118,""],["20070507",28.167,""],["20070508",28.232,""],["20070509",28.236,""],["20070510",28.257,""],["20070511",28.272,""],["20070514",28.288,""],["20070515",28.273,""],["20070516",28.235,""],["20070517",28.11,""],["20070518",28.2,""],["20070521",28.164,""],["20070522",28.186,""],["20070523",28.247,""],["20070524",28.252,""],["20070525",28.308,""],["20070528",28.325,""],["20070529",28.288,""],["20070530",28.34,""],["20070531",28.324,""],["20070601",28.285,""],["20070604",28.323,""],["20070605",28.399,""],["20070606",28.433,""],["20070607",28.412,""],["20070608",28.42,""],["20070611",28.442,""],["20070612",28.462,""],["20070613",28.511,""],["20070614",28.603,""],["20070615",28.586,""],["20070618",28.599,""],["20070619",28.597,""],["20070620",28.728,""],["20070621",28.605,""],["20070622",28.65,""],["20070625",28.718,""],["20070626",28.696,""],["20070627",28.648,""],["20070628",28.633,""],["20070629",28.718,""],["20070702",28.737,""],["20070703",28.777,""],["20070704",28.699,""],["20070705",28.65,""],["20070706",28.624,""],["20070709",28.675,""],["20070710",28.629,""],["20070711",28.475,""],["20070712",28.353,""],["20070713",28.318,""],["20070716",28.205,""],["20070717",28.271,""],["20070718",28.248,""],["20070719",28.281,""],["20070720",28.253,""],["20070723",28.192,""],["20070724",28.183,""],["20070725",28.121,""],["20070726",28.124,""],["20070727",28.027,""],["20070730",28.025,""],["20070731",28.037,""],["20070801",28.0,""],["20070802",28.017,""],["20070803",28.043,""],["20070806",28.067,""],["20070807",28.149,""],["20070808",28.183,""],["20070809",28.119,""],["20070810",28.044,""],["20070813",28.046,""],["20070814",27.978,""],["20070815",27.935,""],["20070816",27.51,""],["20070817",27.663,""],["20070820",27.699,""],["20070821",27.668,""],["20070822",27.749,""],["20070823",27.734,""],["20070824",27.693,""],["20070827",27.808,""],["20070828",27.716,""],["20070829",27.628,""],["20070830",27.594,""],["20070831",27.726,""],["20070903",27.67,""],["20070904",27.645,""],["20070905",27.64,""],["20070906",27.608,""],["20070907",27.631,""],["20070910",27.6,""],["20070911",27.63,""],["20070912",27.515,""],["20070913",27.483,""],["20070914",27.508,""],["20070917",27.501,""],["20070918",27.499,""],["20070919",27.673,""],["20070920",27.487,""],["20070921",27.523,""],["20070924",27.568,""],["20070925",27.554,""],["20070926",27.59,""],["20070927",27.606,""],["20070928",27.532,""],["20071001",27.538,""],["20071002",27.495,""],["20071003",27.592,""],["20071004",27.535,""],["20071005",27.53,""],["20071008",27.513,""],["20071009",27.483,""],["20071010",27.49,""],["20071011",27.473,""],["20071012",27.482,""],["20071015",27.523,""],["20071016",27.526,""],["20071017",27.44,""],["20071018",27.447,""],["20071019",27.239,""],["20071022",27.215,""],["20071023",27.182,""],["20071024",27.178,""],["20071025",27.114,""],["20071026",26.962,""],["20071029",26.922,""],["20071030",26.86,""],["20071031",26.973,""],["20071101",27.026,""],["20071102",26.941,""],["20071105",26.975,""],["20071106",26.95,""],["20071107",26.934,""],["20071108",26.894,""],["20071109",26.73,""],["20071112",26.645,""],["20071113",26.691,""],["20071114",26.695,""],["20071115",26.624,""],["20071116",26.655,""],["20071119",26.693,""],["20071120",26.69,""],["20071121",26.781,""],["20071122",26.765,""],["20071123",26.759,""],["20071126",26.765,""],["20071127",26.767,""],["20071128",26.494,""],["20071129",26.38,""],["20071130",26.261,""],["20071203",26.242,""],["20071204",26.29,""],["20071205",26.237,""],["20071206",26.121,""],["20071207",26.164,""],["20071210",25.998,""],["20071211",26.04,""],["20071212",26.04,""],["20071213",26.248,""],["20071214",26.415,""],["20071217",26.395,""],["20071218",26.353,""],["20071219",26.3,""],["20071220",26.372,""],["20071221",26.448,""],["20071224",26.545,""],["20071227",26.608,""],["20071228",26.58,""],["20071231",26.628,""],["20080102",26.364,""],["20080103",26.175,""],["20080104",26.129,""],["20080107",26.145,""],["20080108",26.125,""],["20080109",25.98,""],["20080110",25.856,""],["20080111",25.908,""],["20080114",25.865,""],["20080115",25.905,""],["20080116",26.051,""],["20080117",26.128,""],["20080118",26.118,""],["20080121",26.319,""],["20080122",26.2,""],["20080123",26.07,""],["20080124",25.974,""],["20080125",25.912,""],["20080128",25.89,""],["20080129",25.903,""],["20080130",26.006,""],["20080131",26.07,""],["20080201",25.858,""],["20080204",25.751,""],["20080205",25.671,""],["20080206",25.635,""],["20080207",25.621,""],["20080208",25.658,""],["20080211",25.65,""],["20080212",25.605,""],["20080213",25.48,""],["20080214",25.346,""],["20080215",25.224,""],["20080218",25.234,""],["20080219",25.319,""],["20080220",25.29,""],["20080221",25.088,""],["20080222",25.046,""],["20080225",25.0,""],["20080226",25.02,""],["20080227",25.048,""],["20080228",25.143,""],["20080229",25.228,""],["20080303",25.068,""],["20080304",24.916,""],["20080305",25.048,""],["20080306",25.125,""],["20080307",25.17,""],["20080310",25.041,""],["20080311",25.125,""],["20080312",25.066,""],["20080313",25.12,""],["20080314",25.034,""],["20080317",25.017,""],["20080318",25.25,""],["20080319",25.463,""],["20080320",25.491,""],["20080325",25.455,""],["20080326",25.595,""],["20080327",25.383,""],["20080328",25.25,""],["20080331",25.335,""],["20080401",25.184,""],["20080402",25.07,""],["20080403",24.938,""],["20080404",25.035,""],["20080407",25.019,""],["20080408",24.985,""],["20080409",25.098,""],["20080410",25.129,""],["20080411",25.025,""],["20080414",24.94,""],["20080415",24.819,""],["20080416",24.848,""],["20080417",24.975,""],["20080418",25.12,""],["20080421",25.091,""],["20080422",25.055,""],["20080423",25.075,""],["20080424",25.128,""],["20080425",25.254,""],["20080428",25.161,""],["20080429",25.25,""],["20080430",25.205,""],["20080502",25.265,""],["20080505",25.227,""],["20080506",25.175,""],["20080507",25.142,""],["20080508",25.171,""],["20080509",25.147,""],["20080512",24.95,""],["20080513",24.939,""],["20080514",25.029,""],["20080515",25.04,""],["20080516",24.977,""],["20080519",25.056,""],["20080520",25.062,""],["20080521",25.085,""],["20080522",25.147,""],["20080523",25.103,""],["20080526",25.083,""],["20080527",25.143,""],["20080528",25.209,""],["20080529",25.06,""],["20080530",25.088,""],["20080602",25.03,""],["20080603",24.84,""],["20080604",24.67,""],["20080605",24.57,""],["20080606",24.583,""],["20080609",24.653,""],["20080610",24.433,""],["20080611",24.4,""],["20080612",24.331,""],["20080613",24.195,""],["20080616",24.211,""],["20080617",24.194,""],["20080618",24.0,""],["20080619",24.11,""],["20080620",24.17,""],["20080623",24.125,""],["20080624",24.075,""],["20080625",24.07,""],["20080626",24.086,""],["20080627",24.002,""],["20080630",23.893,""],["20080701",23.825,""],["20080702",23.865,""],["20080703",23.816,""],["20080704",23.694,""],["20080707",23.55,""],["20080708",23.608,""],["20080709",23.49,""],["20080710",23.465,""],["20080711",23.515,""],["20080714",23.31,""],["20080715",23.375,""],["20080716",23.213,""],["20080717",23.142,""],["20080718",23.063,""],["20080721",22.968,""],["20080722",23.013,""],["20080723",23.753,""],["20080724",23.58,""],["20080725",23.595,""],["20080728",23.695,""],["20080729",23.724,""],["20080730",23.941,""],["20080731",23.947,""],["20080801",24.003,""],["20080804",23.994,""],["20080805",23.928,""],["20080806",23.98,""],["20080807",24.105,""],["20080808",24.211,""],["20080811",24.101,""],["20080812",23.954,""],["20080813",23.942,""],["20080814",24.351,""],["20080815",24.485,""],["20080818",24.523,""],["20080819",24.398,""],["20080820",24.408,""],["20080821",24.385,""],["20080822",24.373,""],["20080825",24.402,""],["20080826",24.52,""],["20080827",24.533,""],["20080828",24.703,""],["20080829",24.735,""],["20080901",24.815,""],["20080902",24.848,""],["20080903",24.798,""],["20080904",24.782,""],["20080905",24.822,""],["20080908",24.938,""],["20080909",24.768,""],["20080910",24.85,""],["20080911",24.63,""],["20080912",24.436,""],["20080915",24.313,""],["20080916",24.07,""],["20080917",24.005,""],["20080918",23.965,""],["20080919",24.242,""],["20080922",24.075,""],["20080923",24.143,""],["20080924",24.329,""],["20080925",24.414,""],["20080926",24.436,""],["20080929",24.605,""],["20080930",24.66,""],["20081001",24.513,""],["20081002",24.764,""],["20081003",24.795,""],["20081006",24.675,""],["20081007",24.48,""],["20081008",24.568,""],["20081009",24.675,""],["20081010",24.935,""],["20081013",24.653,""],["20081014",24.611,""],["20081015",24.758,""],["20081016",24.813,""],["20081017",25.232,""],["20081020",24.986,""],["20081021",25.308,""],["20081022",25.485,""],["20081023",25.827,""],["20081024",24.995,""],["20081027",24.668,""],["20081028",24.34,""],["20081029",23.88,""],["20081030",24.48,""],["20081031",24.22,""],["20081103",24.28,""],["20081104",24.163,""],["20081105",24.3,""],["20081106",24.905,""],["20081107",25.092,""],["20081110",25.273,""],["20081111",25.35,""],["20081112",25.415,""],["20081113",25.293,""],["20081114",25.369,""],["20081117",25.395,""],["20081118",25.655,""],["20081119",25.718,""],["20081120",25.635,""],["20081121",25.7,""],["20081124",25.383,""],["20081125",25.458,""],["20081126",25.08,""],["20081127",25.18,""],["20081128",25.209,""],["20081201",25.613,""],["20081202",25.688,""],["20081203",25.636,""],["20081204",25.72,""],["20081205",25.765,""],["20081208",25.712,""],["20081209",25.738,""],["20081210",25.9,""],["20081211",25.965,""],["20081212",25.99,""],["20081215",26.157,""],["20081216",26.371,""],["20081217",26.255,""],["20081218",26.562,""],["20081219",26.335,""],["20081222",26.44,""],["20081223",26.314,""],["20081224",26.394,""],["20081229",26.455,""],["20081230",26.63,""],["20081231",26.875,""],["20090102",26.825,""],["20090105",26.76,""],["20090106",26.41,""],["20090107",26.117,""],["20090108",26.198,""],["20090109",26.46,""],["20090112",26.57,""],["20090113",26.765,""],["20090114",26.917,""],["20090115",27.308,""],["20090116",27.17,""],["20090119",27.708,""],["20090120",27.895,""],["20090121",27.584,""],["20090122",27.7,""],["20090123",28.106,""],["20090126",27.712,""],["20090127",27.638,""],["20090128",27.351,""],["20090129",27.48,""],["20090130",27.882,""],["20090202",28.132,""],["20090203",28.398,""],["20090204",28.38,""],["20090205",28.248,""],["20090206",28.02,""],["20090209",27.799,""],["20090210",28.02,""],["20090211",28.575,""],["20090212",28.62,""],["20090213",28.56,""],["20090216",29.15,""],["20090217",29.49,""],["20090218",28.847,""],["20090219",28.587,""],["20090220",28.81,""],["20090223",28.451,""],["20090224",28.363,""],["20090225",28.35,""],["20090226",28.333,""],["20090227",28.09,""],["20090302",28.291,""],["20090303",27.961,""],["20090304",27.736,""],["20090305",27.744,""],["20090306",28.038,""],["20090309",27.64,""],["20090310",27.213,""],["20090311",26.963,""],["20090312",27.015,""],["20090313",26.601,""],["20090316",26.523,""],["20090317",26.513,""],["20090318",26.988,""],["20090319",26.779,""],["20090320",26.628,""],["20090323",26.82,""],["20090324",27.015,""],["20090325",27.29,""],["20090326",27.233,""],["20090327",27.225,""],["20090330",27.469,""],["20090331",27.388,""],["20090401",27.151,""],["20090402",26.888,""],["20090403",26.593,""],["20090406",26.558,""],["20090407",26.569,""],["20090408",26.593,""],["20090409",26.51,""],["20090414",26.571,""],["20090415",26.883,""],["20090416",26.92,""],["20090417",26.797,""],["20090420",27.018,""],["20090421",27.035,""],["20090422",27.073,""],["20090423",26.831,""],["20090424",26.736,""],["20090427",26.636,""],["20090428",26.723,""],["20090429",26.69,""],["20090430",26.701,""],["20090504",26.637,""],["20090505",26.478,""],["20090506",26.805,""],["20090507",26.463,""],["20090508",26.65,""],["20090511",26.767,""],["20090512",26.744,""],["20090513",26.785,""],["20090514",26.94,""],["20090515",27.028,""],["20090518",26.92,""],["20090519",26.669,""],["20090520",26.615,""],["20090521",26.727,""],["20090522",26.708,""],["20090525",26.683,""],["20090526",26.699,""],["20090527",26.725,""],["20090528",26.761,""],["20090529",26.825,""],["20090601",26.783,""],["20090602",26.83,""],["20090603",26.816,""],["20090604",26.931,""],["20090605",27.003,""],["20090608",27.0,""],["20090609",26.796,""],["20090610",26.748,""],["20090611",26.745,""],["20090612",26.655,""],["20090615",26.839,""],["20090616",26.773,""],["20090617",26.695,""],["20090618",26.645,""],["20090619",26.357,""],["20090622",26.019,""],["20090623",26.207,""],["20090624",26.16,""],["20090625",26.08,""],["20090626",25.998,""],["20090629",26.02,""],["20090630",25.882,""],["20090701",25.77,""],["20090702",25.755,""],["20090703",25.865,""],["20090706",25.954,""],["20090707",25.882,""],["20090708",26.047,""],["20090709",25.933,""],["20090710",26.03,""],["20090713",26.028,""],["20090714",26.014,""],["20090715",25.9,""],["20090716",25.861,""],["20090717",25.918,""],["20090720",25.838,""],["20090721",25.815,""],["20090722",25.825,""],["20090723",25.625,""],["20090724",25.472,""],["20090727",25.517,""],["20090728",25.501,""],["20090729",25.54,""],["20090730",25.581,""],["20090731",25.573,""],["20090803",25.695,""],["20090804",25.863,""],["20090805",25.945,""],["20090806",25.944,""],["20090807",25.91,""],["20090810",25.678,""],["20090811",25.77,""],["20090812",25.768,""],["20090813",25.738,""],["20090814",25.733,""],["20090817",25.785,""],["20090818",25.568,""],["20090819",25.711,""],["20090820",25.585,""],["20090821",25.482,""],["20090824",25.44,""],["20090825",25.356,""],["20090826",25.4,""],["20090827",25.406,""],["20090828",25.42,""],["20090831",25.376,""],["20090901",25.567,""],["20090902",25.686,""],["20090903",25.615,""],["20090904",25.561,""],["20090907",25.488,""],["20090908",25.479,""],["20090909",25.522,""],["20090910",25.499,""],["20090911",25.488,""],["20090914",25.455,""],["20090915",25.351,""],["20090916",25.245,""],["20090917",25.094,""],["20090918",25.089,""],["20090921",25.167,""],["20090922",25.131,""],["20090923",25.244,""],["20090924",25.159,""],["20090925",25.18,""],["20090928",25.252,""],["20090929",25.18,""],["20090930",25.164,""],["20091001",25.42,""],["20091002",25.454,""],["20091005",25.462,""],["20091006",25.539,""],["20091007",25.68,""],["20091008",25.763,""],["20091009",25.866,""],["20091012",25.821,""],["20091013",25.923,""],["20091014",25.87,""],["20091015",25.872,""],["20091016",25.771,""],["20091019",25.785,""],["20091020",25.718,""],["20091021",25.879,""],["20091022",25.917,""],["20091023",25.909,""],["20091026",25.895,""],["20091027",26.084,""],["20091028",26.365,""],["20091029",26.495,""],["20091030",26.458,""],["20091102",26.462,""],["20091103",26.279,""],["20091104",26.085,""],["20091105",25.87,""],["20091106",25.676,""],["20091109",25.578,""],["20091110",25.524,""],["20091111",25.379,""],["20091112",25.505,""],["20091113",25.535,""],["20091116",25.51,""],["20091117",25.495,""],["20091118",25.443,""],["20091119",25.605,""],["20091120",25.887,""],["20091123",25.844,""],["20091124",25.894,""],["20091125",25.972,""],["20091126",26.188,""],["20091127",26.186,""],["20091130",26.135,""],["20091201",25.95,""],["20091202",25.972,""],["20091203",25.81,""],["20091204",25.842,""],["20091207",25.718,""],["20091208",25.757,""],["20091209",25.749,""],["20091210",25.705,""],["20091211",25.727,""],["20091214",25.734,""],["20091215",26.105,""],["20091216",26.35,""],["20091217",26.105,""],["20091218",26.285,""],["20091221",26.361,""],["20091222",26.266,""],["20091223",26.403,""],["20091224",26.424,""],["20091228",26.418,""],["20091229",26.413,""],["20091230",26.4,""],["20091231",26.473,""],["20100104",26.285,""],["20100105",26.231,""],["20100106",26.338,""],["20100107",26.37,""],["20100108",26.311,""],["20100111",26.192,""],["20100112",26.258,""],["20100113",26.168,""],["20100114",26.045,""],["20100115",25.947,""],["20100118",25.889,""],["20100119",25.905,""],["20100120",25.89,""],["20100121",25.979,""],["20100122",26.183,""],["20100125",26.011,""],["20100126",26.097,""],["20100127",26.113,""],["20100128",26.232,""],["20100129",26.223,""],["20100201",26.065,""],["20100202",25.998,""],["20100203",26.024,""],["20100204",26.12,""],["20100205",26.185,""],["20100208",26.168,""],["20100209",26.099,""],["20100210",26.108,""],["20100211",26.008,""],["20100212",26.025,""],["20100215",26.002,""],["20100216",26.028,""],["20100217",25.929,""],["20100218",25.72,""],["20100219",25.765,""],["20100222",25.75,""],["20100223",25.805,""],["20100224",25.88,""],["20100225",25.935,""],["20100226",25.97,""],["20100301",25.933,""],["20100302",25.77,""],["20100303",25.765,""],["20100304",25.818,""],["20100305",25.771,""],["20100308",25.578,""],["20100309",25.666,""],["20100310",25.616,""],["20100311",25.555,""],["20100312",25.517,""],["20100315",25.49,""],["20100316",25.504,""],["20100317",25.402,""],["20100318",25.284,""],["20100319",25.365,""],["20100322",25.465,""],["20100323",25.442,""],["20100324",25.378,""],["20100325",25.363,""],["20100326",25.418,""],["20100329",25.453,""],["20100330",25.443,""],["20100331",25.44,""],["20100401",25.385,""],["20100406",25.295,""],["20100407",25.24,""],["20100408",25.19,""],["20100409",25.232,""],["20100412",25.165,""],["20100413",25.155,""],["20100414",25.048,""],["20100415",25.085,""],["20100416",25.178,""],["20100419",25.25,""],["20100420",25.309,""],["20100421",25.286,""],["20100422",25.365,""],["20100423",25.405,""],["20100426",25.43,""],["20100427",25.514,""],["20100428",25.57,""],["20100429",25.54,""],["20100430",25.527,""],["20100503",25.57,""],["20100504",25.71,""],["20100505",25.878,""],["20100506",25.968,""],["20100507",25.976,""],["20100510",25.603,""],["20100511",25.59,""],["20100512",25.39,""],["20100513",25.416,""],["20100514",25.465,""],["20100517",25.56,""],["20100518",25.458,""],["20100519",25.727,""],["20100520",25.913,""],["20100521",25.917,""],["20100524",25.664,""],["20100525",25.647,""],["20100526",25.55,""],["20100527",25.629,""],["20100528",25.78,""],["20100531",25.505,""],["20100601",25.628,""],["20100602",25.779,""],["20100603",25.75,""],["20100604",26.055,""],["20100607",25.898,""],["20100608",25.92,""],["20100609",25.892,""],["20100610",25.965,""],["20100611",25.695,""],["20100614",25.681,""],["20100615",25.663,""],["20100616",25.741,""],["20100617",25.731,""],["20100618",25.733,""],["20100621",25.76,""],["20100622",25.788,""],["20100623",25.725,""],["20100624",25.773,""],["20100625",25.795,""],["20100628",25.745,""],["20100629",25.753,""],["20100630",25.691,""],["20100701",25.77,""],["20100702",25.753,""],["20100705",25.586,""],["20100706",25.485,""],["20100707",25.548,""],["20100708",25.448,""],["20100709",25.36,""],["20100712",25.325,""],["20100713",25.344,""],["20100714",25.47,""],["20100715",25.464,""],["20100716",25.428,""],["20100719",25.429,""],["20100720",25.35,""],["20100721",25.346,""],["20100722",25.179,""],["20100723",25.18,""],["20100726",25.125,""],["20100727",25.09,""],["20100728",24.985,""],["20100729",24.763,""],["20100730",24.777,""],["20100802",24.68,""],["20100803",24.714,""],["20100804",24.735,""],["20100805",24.75,""],["20100806",24.755,""],["20100809",24.768,""],["20100810",24.775,""],["20100811",24.82,""],["20100812",24.89,""],["20100813",24.885,""],["20100816",24.853,""],["20100817",24.805,""],["20100818",24.816,""],["20100819",24.793,""],["20100820",24.803,""],["20100823",24.805,""],["20100824",24.888,""],["20100825",24.92,""],["20100826",24.858,""],["20100827",24.755,""],["20100830",24.808,""],["20100831",24.85,""],["20100901",24.735,""],["20100902",24.71,""],["20100903",24.698,""],["20100906",24.703,""],["20100907",24.726,""],["20100908",24.718,""],["20100909",24.683,""],["20100910",24.681,""],["20100913",24.672,""],["20100914",24.563,""],["20100915",24.615,""],["20100916",24.616,""],["20100917",24.68,""],["20100920",24.675,""],["20100921",24.655,""],["20100922",24.578,""],["20100923",24.624,""],["20100924",24.633,""],["20100927",24.57,""],["20100928",24.618,""],["20100929",24.57,""],["20100930",24.6,""],["20101001",24.42,""],["20101004",24.469,""],["20101005",24.498,""],["20101006",24.53,""],["20101007",24.518,""],["20101008",24.49,""],["20101011",24.542,""],["20101012",24.524,""],["20101013",24.47,""],["20101014",24.44,""],["20101015",24.515,""],["20101018",24.536,""],["20101019",24.52,""],["20101020",24.503,""],["20101021",24.54,""],["20101022",24.626,""],["20101025",24.51,""],["20101026",24.618,""],["20101027",24.663,""],["20101028",24.63,""],["20101029",24.598,""],["20101101",24.533,""],["20101102",24.5,""],["20101103",24.497,""],["20101104",24.408,""],["20101105",24.585,""],["20101108",24.575,""],["20101109",24.583,""],["20101110",24.618,""],["20101111",24.634,""],["20101112",24.63,""],["20101115",24.627,""],["20101116",24.607,""],["20101117",24.595,""],["20101118",24.648,""],["20101119",24.719,""],["20101122",24.685,""],["20101123",24.68,""],["20101124",24.688,""],["20101125",24.72,""],["20101126",24.725,""],["20101129",24.758,""],["20101130",24.915,""],["20101201",24.961,""],["20101202",25.01,""],["20101203",25.018,""],["20101206",25.043,""],["20101207",25.069,""],["20101208",25.09,""],["20101209",25.073,""],["20101210",25.173,""],["20101213",25.168,""],["20101214",25.162,""],["20101215",25.155,""],["20101216",25.155,""],["20101217",25.218,""],["20101220",25.265,""],["20101221",25.258,""],["20101222",25.28,""],["20101223",25.305,""],["20101224",25.328,""],["20101227",25.35,""],["20101228",25.355,""],["20101229",25.263,""],["20101230",25.24,""],["20101231",25.061,""],["20110103",25.088,""],["20110104",24.888,""],["20110105",24.875,""],["20110106",24.71,""],["20110107",24.565,""],["20110110",24.648,""],["20110111",24.553,""],["20110112",24.39,""],["20110113",24.37,""],["20110114",24.384,""],["20110117",24.335,""],["20110118",24.285,""],["20110119",24.258,""],["20110120",24.42,""],["20110121",24.285,""],["20110124",24.219,""],["20110125",24.222,""],["20110126",24.219,""],["20110127",24.24,""],["20110128",24.248,""],["20110131",24.223,""],["20110201",24.111,""],["20110202",24.124,""],["20110203",24.088,""],["20110204",24.018,""],["20110207",24.07,""],["20110208",24.018,""],["20110209",24.212,""],["20110210",24.246,""],["20110211",24.25,""],["20110214",24.235,""],["20110215",24.293,""],["20110216",24.325,""],["20110217",24.325,""],["20110218",24.375,""],["20110221",24.458,""],["20110222",24.495,""],["20110223",24.527,""],["20110224",24.529,""],["20110225",24.479,""],["20110228",24.353,""],["20110301",24.355,""],["20110302",24.289,""],["20110303",24.208,""],["20110304",24.312,""],["20110307",24.226,""],["20110308",24.233,""],["20110309",24.29,""],["20110310",24.362,""],["20110311",24.335,""],["20110314",24.331,""],["20110315",24.394,""],["20110316",24.368,""],["20110317",24.396,""],["20110318",24.388,""],["20110321",24.473,""],["20110322",24.45,""],["20110323",24.417,""],["20110324",24.558,""],["20110325",24.529,""],["20110328",24.543,""],["20110329",24.511,""],["20110330",24.528,""],["20110331",24.543,""],["20110401",24.512,""],["20110404",24.466,""],["20110405",24.443,""],["20110406",24.426,""],["20110407",24.435,""],["20110408",24.43,""],["20110411",24.435,""],["20110412",24.448,""],["20110413",24.39,""],["20110414",24.269,""],["20110415",24.213,""],["20110418",24.188,""],["20110419",24.125,""],["20110420",24.174,""],["20110421",24.18,""],["20110426",24.1,""],["20110427",24.136,""],["20110428",24.124,""],["20110429",24.223,""],["20110502",24.175,""],["20110503",24.172,""],["20110504",24.209,""],["20110505",24.192,""],["20110506",24.093,""],["20110509",24.176,""],["20110510",24.227,""],["20110511",24.258,""],["20110512",24.277,""],["20110513",24.388,""],["20110516",24.373,""],["20110517",24.454,""],["20110518",24.505,""],["20110519",24.468,""],["20110520",24.476,""],["20110523",24.53,""],["20110524",24.58,""],["20110525",24.577,""],["20110526",24.618,""],["20110527",24.585,""],["20110530",24.509,""],["20110531",24.547,""],["20110601",24.501,""],["20110602",24.533,""],["20110603",24.45,""],["20110606",24.341,""],["20110607",24.219,""],["20110608",24.206,""],["20110609",24.138,""],["20110610",24.133,""],["20110613",24.132,""],["20110614",24.118,""],["20110615",24.215,""],["20110616",24.286,""],["20110617",24.13,""],["20110620",24.125,""],["20110621",24.213,""],["20110622",24.29,""],["20110623",24.35,""],["20110624",24.378,""],["20110627",24.442,""],["20110628",24.398,""],["20110629",24.342,""],["20110630",24.345,""],["20110701",24.31,""],["20110704",24.278,""],["20110705",24.32,""],["20110706",24.265,""],["20110707",24.28,""],["20110708",24.224,""],["20110711",24.18,""],["20110712",24.248,""],["20110713",24.366,""],["20110714",24.435,""],["20110715",24.49,""],["20110718",24.405,""],["20110719",24.48,""],["20110720",24.498,""],["20110721",24.411,""],["20110722",24.408,""],["20110725",24.388,""],["20110726",24.353,""],["20110727",24.285,""],["20110728",24.215,""],["20110729",24.188,""],["20110801",24.16,""],["20110802",24.231,""],["20110803",24.291,""],["20110804",24.308,""],["20110805",24.248,""],["20110808",24.196,""],["20110809",24.22,""],["20110810",24.088,""],["20110811",24.185,""],["20110812",24.186,""],["20110815",24.316,""],["20110816",24.384,""],["20110817",24.43,""],["20110818",24.423,""],["20110819",24.475,""],["20110822",24.493,""],["20110823",24.417,""],["20110824",24.488,""],["20110825",24.24,""],["20110826",24.166,""],["20110829",24.123,""],["20110830",24.098,""],["20110831",24.11,""],["20110901",24.154,""],["20110902",24.304,""],["20110905",24.462,""],["20110906",24.45,""],["20110907",24.456,""],["20110908",24.405,""],["20110909",24.43,""],["20110912",24.522,""],["20110913",24.551,""],["20110914",24.545,""],["20110915",24.535,""],["20110916",24.457,""],["20110919",24.63,""],["20110920",24.653,""],["20110921",24.93,""],["20110922",24.878,""],["20110923",24.87,""],["20110926",24.675,""],["20110927",24.478,""],["20110928",24.523,""],["20110929",24.563,""],["20110930",24.754,""],["20111003",24.878,""],["20111004",24.908,""],["20111005",24.811,""],["20111006",24.845,""],["20111007",24.784,""],["20111010",24.78,""],["20111011",24.779,""],["20111012",24.779,""],["20111013",24.746,""],["20111014",24.74,""],["20111017",24.762,""],["20111018",24.925,""],["20111019",24.873,""],["20111020",24.903,""],["20111021",24.993,""],["20111024",24.982,""],["20111025",24.906,""],["20111026",24.927,""],["20111027",24.833,""],["20111028",24.7,""],["20111031",24.801,""],["20111101",25.03,""],["20111102",25.145,""],["20111103",24.911,""],["20111104",24.992,""],["20111107",24.996,""],["20111108",25.172,""],["20111109",25.452,""],["20111110",25.496,""],["20111111",25.701,""],["20111114",25.743,""],["20111115",25.768,""],["20111116",25.606,""],["20111117",25.646,""],["20111118",25.475,""],["20111121",25.598,""],["20111122",25.485,""],["20111123",25.642,""],["20111124",25.693,""],["20111125",26.031,""],["20111128",25.757,""],["20111129",25.548,""],["20111130",25.321,""],["20111201",25.279,""],["20111202",25.202,""],["20111205",25.146,""],["20111206",25.23,""],["20111207",25.328,""],["20111208",25.23,""],["20111209",25.475,""],["20111212",25.578,""],["20111213",25.633,""],["20111214",25.649,""],["20111215",25.534,""],["20111216",25.343,""],["20111219",25.292,""],["20111220",25.491,""],["20111221",25.618,""],["20111222",25.625,""],["20111223",25.839,""],["20111227",25.785,""],["20111228",25.82,""],["20111229",25.91,""],["20111230",25.787,""],["20120102",25.505,""],["20120103",25.688,""],["20120104",25.761,""],["20120105",25.914,""],["20120106",25.851,""],["20120109",25.818,""],["20120110",25.785,""],["20120111",25.821,""],["20120112",25.581,""],["20120113",25.45,""],["20120116",25.595,""],["20120117",25.65,""],["20120118",25.545,""],["20120119",25.298,""],["20120120",25.466,""],["20120123",25.349,""],["20120124",25.422,""],["20120125",25.371,""],["20120126",25.193,""],["20120127",25.156,""],["20120130",25.27,""],["20120131",25.188,""],["20120201",25.157,""],["20120202",25.151,""],["20120203",25.064,""],["20120206",24.98,""],["20120207",25.0,""],["20120208",24.812,""],["20120209",24.985,""],["20120210",25.245,""],["20120213",25.045,""],["20120214",25.097,""],["20120215",25.17,""],["20120216",25.268,""],["20120217",25.001,""],["20120220",24.907,""],["20120221",24.912,""],["20120222",25.172,""],["20120223",25.075,""],["20120224",25.033,""],["20120227",25.068,""],["20120228",24.9,""],["20120229",24.843,""],["20120301",24.89,""],["20120302",24.715,""],["20120305",24.78,""],["20120306",24.866,""],["20120307",24.871,""],["20120308",24.767,""],["20120309",24.715,""],["20120312",24.563,""],["20120313",24.585,""],["20120314",24.615,""],["20120315",24.558,""],["20120316",24.511,""],["20120319",24.533,""],["20120320",24.464,""],["20120321",24.629,""],["20120322",24.736,""],["20120323",24.725,""],["20120326",24.63,""],["20120327",24.603,""],["20120328",24.603,""],["20120329",24.778,""],["20120330",24.73,""],["20120402",24.773,""],["20120403",24.621,""],["20120404",24.595,""],["20120405",24.704,""],["20120410",24.795,""],["20120411",24.823,""],["20120412",24.803,""],["20120413",24.75,""],["20120416",24.789,""],["20120417",24.799,""],["20120418",24.816,""],["20120419",24.842,""],["20120420",24.919,""],["20120423",25.043,""],["20120424",24.997,""],["20120425",24.804,""],["20120426",24.758,""],["20120427",24.87,""],["20120430",24.867,""],["20120502",24.903,""],["20120503",24.933,""],["20120504",25.023,""],["20120507",25.025,""],["20120508",25.133,""],["20120509",25.243,""],["20120510",25.162,""],["20120511",25.253,""],["20120514",25.395,""],["20120515",25.515,""],["20120516",25.46,""],["20120517",25.515,""],["20120518",25.333,""],["20120521",25.225,""],["20120522",25.294,""],["20120523",25.495,""],["20120524",25.39,""],["20120525",25.423,""],["20120528",25.309,""],["20120529",25.512,""],["20120530",25.658,""],["20120531",25.693,""],["20120601",25.787,""],["20120604",25.733,""],["20120605",25.72,""],["20120606",25.565,""],["20120607",25.325,""],["20120608",25.481,""],["20120611",25.395,""],["20120612",25.682,""],["20120613",25.578,""],["20120614",25.54,""],["20120615",25.592,""],["20120618",25.493,""],["20120619",25.495,""],["20120620",25.453,""],["20120621",25.683,""],["20120622",25.775,""],["20120625",25.813,""],["20120626",25.963,""],["20120627",25.916,""],["20120628",25.81,""],["20120629",25.64,""],["20120702",25.515,""],["20120703",25.555,""],["20120704",25.5,""],["20120705",25.457,""],["20120706",25.7,""],["20120709",25.536,""],["20120710",25.431,""],["20120711",25.395,""],["20120712",25.444,""],["20120713",25.395,""],["20120716",25.388,""],["20120717",25.34,""],["20120718",25.278,""],["20120719",25.331,""],["20120720",25.57,""],["20120723",25.579,""],["20120724",25.539,""],["20120725",25.56,""],["20120726",25.505,""],["20120727",25.31,""],["20120730",25.258,""],["20120731",25.255,""],["20120801",25.358,""],["20120802",25.26,""],["20120803",25.285,""],["20120806",25.158,""],["20120807",25.114,""],["20120808",25.173,""],["20120809",25.135,""],["20120810",25.205,""],["20120813",25.145,""],["20120814",25.04,""],["20120815",24.962,""],["20120816",24.912,""],["20120817",25.02,""],["20120820",24.905,""],["20120821",24.783,""],["20120822",24.968,""],["20120823",24.903,""],["20120824",24.906,""],["20120827",24.845,""],["20120828",24.828,""],["20120829",24.81,""],["20120830",24.917,""],["20120831",24.84,""],["20120903",24.894,""],["20120904",24.88,""],["20120905",24.794,""],["20120906",24.703,""],["20120907",24.587,""],["20120910",24.53,""],["20120911",24.548,""],["20120912",24.44,""],["20120913",24.482,""],["20120914",24.433,""],["20120917",24.505,""],["20120918",24.815,""],["20120919",24.87,""],["20120920",24.904,""],["20120921",24.803,""],["20120924",24.94,""],["20120925",24.921,""],["20120926",24.983,""],["20120927",24.859,""],["20120928",25.141,""],["20121001",25.08,""],["20121002",25.06,""],["20121003",25.033,""],["20121004",24.957,""],["20121005",24.915,""],["20121008",24.9,""],["20121009",24.936,""],["20121010",24.95,""],["20121011",24.94,""],["20121012",24.95,""],["20121015",24.931,""],["20121016",24.875,""],["20121017",24.794,""],["20121018",24.756,""],["20121019",24.823,""],["20121022",24.899,""],["20121023",24.908,""],["20121024",24.973,""],["20121025",24.901,""],["20121026",24.9,""],["20121029",25.021,""],["20121030",25.022,""],["20121031",25.064,""],["20121101",25.226,""],["20121102",25.232,""],["20121105",25.234,""],["20121106",25.305,""],["20121107",25.395,""],["20121108",25.423,""],["20121109",25.396,""],["20121112",25.366,""],["20121113",25.445,""],["20121114",25.5,""],["20121115",25.566,""],["20121116",25.534,""],["20121119",25.418,""],["20121120",25.399,""],["20121121",25.484,""],["20121122",25.422,""],["20121123",25.339,""],["20121126",25.293,""],["20121127",25.304,""],["20121128",25.265,""],["20121129",25.226,""],["20121130",25.262,""],["20121203",25.256,""],["20121204",25.243,""],["20121205",25.218,""],["20121206",25.195,""],["20121207",25.208,""],["20121210",25.245,""],["20121211",25.29,""],["20121212",25.265,""],["20121213",25.289,""],["20121214",25.231,""],["20121217",25.222,""],["20121218",25.2,""],["20121219",25.254,""],["20121220",25.228,""],["20121221",25.189,""],["20121224",25.127,""],["20121227",25.115,""],["20121228",25.14,""],["20121231",25.151,""],["20130102",25.218,""],["20130103",25.26,""],["20130104",25.355,""],["20130107",25.539,""],["20130108",25.587,""],["20130109",25.529,""],["20130110",25.629,""],["20130111",25.613,""],["20130114",25.613,""],["20130115",25.613,""],["20130116",25.58,""],["20130117",25.546,""],["20130118",25.635,""],["20130121",25.626,""],["20130122",25.613,""],["20130123",25.597,""],["20130124",25.597,""],["20130125",25.605,""],["20130128",25.69,""],["20130129",25.659,""],["20130130",25.652,""],["20130131",25.619,""],["20130201",25.638,""],["20130204",25.669,""],["20130205",25.647,""],["20130206",25.732,""],["20130207",25.275,""],["20130208",25.243,""],["20130211",25.24,""],["20130212",25.315,""],["20130213",25.423,""],["20130214",25.383,""],["20130215",25.386,""],["20130218",25.388,""],["20130219",25.434,""],["20130220",25.393,""],["20130221",25.496,""],["20130222",25.492,""],["20130225",25.52,""],["20130226",25.561,""],["20130227",25.637,""],["20130228",25.637,""],["20130301",25.677,""],["20130304",25.66,""],["20130305",25.629,""],["20130306",25.565,""],["20130307",25.51,""],["20130308",25.443,""],["20130311",25.542,""],["20130312",25.662,""],["20130313",25.632,""],["20130314",25.615,""],["20130315",25.575,""],["20130318",25.62,""],["20130319",25.647,""],["20130320",25.67,""],["20130321",25.813,""],["20130322",25.832,""],["20130325",25.738,""],["20130326",25.806,""],["20130327",25.8,""],["20130328",25.74,""],["20130402",25.881,""],["20130403",25.828,""],["20130404",25.817,""],["20130405",25.763,""],["20130408",25.727,""],["20130409",25.762,""],["20130410",25.865,""],["20130411",25.942,""],["20130412",25.871,""],["20130415",25.864,""],["20130416",25.868,""],["20130417",25.854,""],["20130418",25.875,""],["20130419",25.857,""],["20130422",25.93,""],["20130423",25.909,""],["20130424",25.909,""],["20130425",25.899,""],["20130426",25.744,""],["20130429",25.697,""],["20130430",25.799,""],["20130502",25.65,""],["20130503",25.64,""],["20130506",25.693,""],["20130507",25.747,""],["20130508",25.862,""],["20130509",25.792,""],["20130510",25.808,""],["20130513",25.844,""],["20130514",25.887,""],["20130515",26.003,""],["20130516",25.98,""],["20130517",25.989,""],["20130520",26.121,""],["20130521",26.098,""],["20130522",26.069,""],["20130523",26.094,""],["20130524",25.993,""],["20130527",25.968,""],["20130528",25.889,""],["20130529",25.899,""],["20130530",25.795,""],["20130531",25.711,""],["20130603",25.753,""],["20130604",25.775,""],["20130605",25.846,""],["20130606",25.778,""],["20130607",25.569,""],["20130610",25.666,""],["20130611",25.613,""],["20130612",25.66,""],["20130613",25.728,""],["20130614",25.718,""],["20130617",25.724,""],["20130618",25.68,""],["20130619",25.686,""],["20130620",25.806,""],["20130621",25.825,""],["20130624",25.865,""],["20130625",25.788,""],["20130626",25.858,""],["20130627",25.89,""],["20130628",25.949,""],["20130701",25.98,""],["20130702",25.983,""],["20130703",26.02,""],["20130704",26.05,""],["20130705",25.875,""],["20130708",25.938,""],["20130709",25.875,""],["20130710",25.929,""],["20130711",25.898,""],["20130712",25.951,""],["20130715",26.01,""],["20130716",25.96,""],["20130717",25.968,""],["20130718",25.925,""],["20130719",25.931,""],["20130722",25.976,""],["20130723",25.977,""],["20130724",25.93,""],["20130725",25.959,""],["20130726",25.948,""],["20130729",25.914,""],["20130730",25.856,""],["20130731",25.857,""],["20130801",25.955,""],["20130802",25.959,""],["20130805",25.937,""],["20130806",25.92,""],["20130807",25.978,""],["20130808",25.816,""],["20130809",25.925,""],["20130812",25.88,""],["20130813",25.874,""],["20130814",25.822,""],["20130815",25.815,""],["20130816",25.8,""],["20130819",25.855,""],["20130820",25.773,""],["20130821",25.775,""],["20130822",25.738,""],["20130823",25.665,""],["20130826",25.626,""],["20130827",25.758,""],["20130828",25.713,""],["20130829",25.678,""],["20130830",25.735,""],["20130902",25.683,""],["20130903",25.725,""],["20130904",25.787,""],["20130905",25.737,""],["20130906",25.765,""],["20130909",25.833,""],["20130910",25.83,""],["20130911",25.783,""],["20130912",25.82,""],["20130913",25.775,""],["20130916",25.769,""],["20130917",25.718,""],["20130918",25.813,""],["20130919",25.735,""],["20130920",25.828,""],["20130923",25.925,""],["20130924",25.933,""],["20130925",25.88,""],["20130926",25.809,""],["20130927",25.69,""],["20130930",25.73,""],["20131001",25.647,""],["20131002",25.606,""],["20131003",25.558,""],["20131004",25.554,""],["20131007",25.513,""],["20131008",25.518,""],["20131009",25.598,""],["20131010",25.529,""],["20131011",25.534,""],["20131014",25.56,""],["20131015",25.615,""],["20131016",25.68,""],["20131017",25.704,""],["20131018",25.782,""],["20131021",25.803,""],["20131022",25.727,""],["20131023",25.817,""],["20131024",25.773,""],["20131025",25.75,""],["20131028",25.732,""],["20131029",25.762,""],["20131030",25.742,""],["20131031",25.729,""],["20131101",25.854,""],["20131104",25.835,""],["20131105",25.833,""],["20131106",25.784,""],["20131107",26.85,""],["20131108",26.966,""],["20131111",26.996,""],["20131112",27.01,""],["20131113",27.055,""],["20131114",27.176,""],["20131115",27.155,""],["20131118",27.117,""],["20131119",27.368,""],["20131120",27.329,""],["20131121",27.197,""],["20131122",27.258,""],["20131125",27.269,""],["20131126",27.329,""],["20131127",27.341,""],["20131128",27.35,""],["20131129",27.391,""],["20131202",27.407,""],["20131203",27.468,""],["20131204",27.458,""],["20131205",27.45,""],["20131206",27.48,""],["20131209",27.498,""],["20131210",27.453,""],["20131211",27.434,""],["20131212",27.475,""],["20131213",27.534,""],["20131216",27.6,""],["20131217",27.657,""],["20131218",27.734,""],["20131219",27.657,""],["20131220",27.66,""],["20131223",27.574,""],["20131224",27.536,""],["20131227",27.445,""],["20131230",27.48,""],["20131231",27.427,""],["20140102",27.481,""],["20140103",27.525,""],["20140106",27.485,""],["20140107",27.454,""],["20140108",27.448,""],["20140109",27.433,""],["20140110",27.392,""],["20140113",27.41,""],["20140114",27.409,""],["20140115",27.441,""],["20140116",27.491,""],["20140117",27.458,""],["20140120",27.524,""],["20140121",27.555,""],["20140122",27.535,""],["20140123",27.49,""],["20140124",27.525,""],["20140127",27.475,""],["20140128",27.507,""],["20140129",27.54,""],["20140130",27.594,""],["20140131",27.5,""],["20140203",27.527,""],["20140204",27.53,""],["20140205",27.535,""],["20140206",27.525,""],["20140207",27.503,""],["20140210",27.547,""],["20140211",27.53,""],["20140212",27.533,""],["20140213",27.53,""],["20140214",27.436,""],["20140217",27.396,""],["20140218",27.392,""],["20140219",27.43,""],["20140220",27.382,""],["20140221",27.368,""],["20140224",27.362,""],["20140225",27.346,""],["20140226",27.325,""],["20140227",27.339,""],["20140228",27.344,""],["20140303",27.354,""],["20140304",27.369,""],["20140305",27.353,""],["20140306",27.363,""],["20140307",27.333,""],["20140310",27.348,""],["20140311",27.35,""],["20140312",27.353,""],["20140313",27.355,""],["20140314",27.358,""],["20140317",27.411,""],["20140318",27.411,""],["20140319",27.46,""],["20140320",27.488,""],["20140321",27.458,""],["20140324",27.411,""],["20140325",27.395,""],["20140326",27.459,""],["20140327",27.41,""],["20140328",27.423,""],["20140331",27.442,""],["20140401",27.449,""],["20140402",27.463,""],["20140403",27.432,""],["20140404",27.429,""],["20140407",27.444,""],["20140408",27.415,""],["20140409",27.406,""],["20140410",27.427,""],["20140411",27.452,""],["20140414",27.466,""],["20140415",27.459,""],["20140416",27.463,""],["20140417",27.502,""],["20140422",27.481,""],["20140423",27.459,""],["20140424",27.443,""],["20140425",27.46,""],["20140428",27.458,""],["20140429",27.434,""],["20140430",27.454,""],["20140502",27.444,""],["20140505",27.436,""],["20140506",27.438,""],["20140507",27.412,""],["20140508",27.403,""],["20140509",27.392,""],["20140512",27.396,""],["20140513",27.404,""],["20140514",27.43,""],["20140515",27.44,""],["20140516",27.443,""],["20140519",27.474,""],["20140520",27.479,""],["20140521",27.467,""],["20140522",27.443,""],["20140523",27.438,""],["20140526",27.421,""],["20140527",27.433,""],["20140528",27.442,""],["20140529",27.474,""],["20140530",27.471,""],["20140602",27.482,""],["20140603",27.463,""],["20140604",27.46,""],["20140605",27.45,""],["20140606",27.461,""],["20140609",27.451,""],["20140610",27.451,""],["20140611",27.445,""],["20140612",27.42,""],["20140613",27.44,""],["20140616",27.438,""],["20140617",27.445,""],["20140618",27.481,""],["20140619",27.435,""],["20140620",27.433,""],["20140623",27.458,""],["20140624",27.443,""],["20140625",27.435,""],["20140626",27.447,""],["20140627",27.459,""],["20140630",27.453,""],["20140701",27.433,""],["20140702",27.432,""],["20140703",27.439,""],["20140704",27.444,""],["20140707",27.434,""],["20140708",27.437,""],["20140709",27.433,""],["20140710",27.44,""],["20140711",27.44,""],["20140714",27.439,""],["20140715",27.431,""],["20140716",27.446,""],["20140717",27.44,""],["20140718",27.433,""],["20140721",27.468,""],["20140722",27.485,""],["20140723",27.454,""],["20140724",27.48,""],["20140725",27.482,""],["20140728",27.481,""],["20140729",27.49,""],["20140730",27.509,""],["20140731",27.57,""],["20140801",27.638,""],["20140804",27.645,""],["20140805",27.668,""],["20140806",27.834,""],["20140807",27.853,""],["20140808",27.825,""],["20140811",27.852,""],["20140812",27.845,""],["20140813",27.839,""],["20140814",27.845,""],["20140815",27.882,""],["20140818",27.9,""],["20140819",28.004,""],["20140820",27.928,""],["20140821",27.814,""],["20140822",27.838,""],["20140825",27.833,""],["20140826",27.841,""],["20140827",27.75,""],["20140828",27.775,""],["20140829",27.725,""],["20140901",27.738,""],["20140902",27.784,""],["20140903",27.658,""],["20140904",27.662,""],["20140905",27.596,""],["20140908",27.637,""],["20140909",27.678,""],["20140910",27.724,""],["20140911",27.635,""],["20140912",27.6,""],["20140915",27.579,""],["20140916",27.555,""],["20140917",27.532,""],["20140918",27.518,""],["20140919",27.574,""],["20140922",27.543,""],["20140923",27.517,""],["20140924",27.497,""],["20140925",27.572,""],["20140926",27.534,""],["20140929",27.54,""],["20140930",27.5,""],["20141001",27.502,""],["20141002",27.495,""],["20141003",27.479,""],["20141006",27.481,""],["20141007",27.47,""],["20141008",27.48,""],["20141009",27.47,""],["20141010",27.493,""],["20141013",27.545,""],["20141014",27.545,""],["20141015",27.545,""],["20141016",27.546,""],["20141017",27.492,""],["20141020",27.562,""],["20141021",27.613,""],["20141022",27.683,""],["20141023",27.69,""],["20141024",27.695,""],["20141027",27.705,""],["20141028",27.749,""],["20141029",27.784,""],["20141030",27.729,""],["20141031",27.77,""],["20141103",27.788,""],["20141104",27.788,""],["20141105",27.823,""],["20141106",27.769,""],["20141107",27.705,""],["20141110",27.585,""],["20141111",27.592,""],["20141112",27.603,""],["20141113",27.644,""],["20141114",27.653,""],["20141117",27.701,""],["20141118",27.677,""],["20141119",27.683,""],["20141120",27.657,""],["20141121",27.66,""],["20141124",27.592,""],["20141125",27.583,""],["20141126",27.579,""],["20141127",27.609,""],["20141128",27.652,""],["20141201",27.626,""],["20141202",27.605,""],["20141203",27.623,""],["20141204",27.616,""],["20141205",27.635,""],["20141208",27.611,""],["20141209",27.618,""],["20141210",27.618,""],["20141211",27.633,""],["20141212",27.59,""],["20141215",27.565,""],["20141216",27.607,""],["20141217",27.626,""],["20141218",27.606,""],["20141219",27.636,""],["20141222",27.618,""],["20141223",27.66,""],["20141224",27.777,""],["20141229",27.717,""],["20141230",27.728,""],["20141231",27.735,""],["20150102",27.693,""],["20150105",27.676,""],["20150106",27.695,""],["20150107",27.783,""],["20150108",27.865,""],["20150109",28.062,""],["20150112",28.287,""],["20150113",28.405,""],["20150114",28.229,""],["20150115",27.841,""],["20150116",27.795,""],["20150119",27.881,""],["20150120",27.849,""],["20150121",27.939,""],["20150122",27.9,""],["20150123",27.831,""],["20150126",27.754,""],["20150127",27.872,""],["20150128",27.846,""],["20150129",27.792,""],["20150130",27.797,""],["20150202",27.749,""],["20150203",27.748,""],["20150204",27.77,""],["20150205",27.708,""],["20150206",27.698,""],["20150209",27.72,""],["20150210",27.727,""],["20150211",27.68,""],["20150212",27.702,""],["20150213",27.64,""],["20150216",27.638,""],["20150217",27.619,""],["20150218",27.583,""],["20150219",27.373,""],["20150220",27.508,""],["20150223",27.444,""],["20150224",27.487,""],["20150225",27.419,""],["20150226",27.515,""],["20150227",27.438,""],["20150302",27.488,""],["20150303",27.453,""],["20150304",27.464,""],["20150305",27.422,""],["20150306",27.297,""],["20150309",27.251,""],["20150310",27.285,""],["20150311",27.293,""],["20150312",27.303,""],["20150313",27.315,""],["20150316",27.308,""],["20150317",27.183,""],["20150318",27.318,""],["20150319",27.425,""],["20150320",27.479,""],["20150323",27.374,""],["20150324",27.39,""],["20150325",27.378,""],["20150326",27.376,""],["20150327",27.523,""],["20150330",27.473,""],["20150331",27.533,""],["20150401",27.543,""],["20150402",27.57,""],["20150407",27.455,""],["20150408",27.378,""],["20150409",27.378,""],["20150410",27.383,""],["20150413",27.392,""],["20150414",27.345,""],["20150415",27.415,""],["20150416",27.503,""],["20150417",27.486,""],["20150420",27.417,""],["20150421",27.418,""],["20150422",27.469,""],["20150423",27.399,""],["20150424",27.454,""],["20150427",27.441,""],["20150428",27.471,""],["20150429",27.435,""],["20150430",27.43,""],["20150504",27.364,""],["20150505",27.362,""],["20150506",27.415,""],["20150507",27.405,""],["20150508",27.411,""],["20150511",27.4,""],["20150512",27.394,""],["20150513",27.45,""],["20150514",27.458,""],["20150515",27.401,""],["20150518",27.401,""],["20150519",27.357,""],["20150520",27.33,""],["20150521",27.351,""],["20150522",27.395,""],["20150525",27.372,""],["20150526",27.407,""],["20150527",27.404,""],["20150528",27.463,""],["20150529",27.401,""],["20150601",27.44,""],["20150602",27.439,""],["20150603",27.46,""],["20150604",27.467,""],["20150605",27.396,""],["20150608",27.431,""],["20150609",27.356,""],["20150610",27.318,""],["20150611",27.318,""],["20150612",27.3,""],["20150615",27.279,""],["20150616",27.254,""],["20150617",27.24,""],["20150618",27.275,""],["20150619",27.211,""],["20150622",27.206,""],["20150623",27.189,""],["20150624",27.206,""],["20150625",27.235,""],["20150626",27.23,""],["20150629",27.246,""],["20150630",27.253,""],["20150701",27.246,""],["20150702",27.265,""],["20150703",27.145,""],["20150706",27.135,""],["20150707",27.1,""],["20150708",27.116,""],["20150709",27.11,""],["20150710",27.123,""],["20150713",27.102,""],["20150714",27.08,""],["20150715",27.078,""],["20150716",27.116,""],["20150717",27.054,""],["20150720",27.072,""],["20150721",27.072,""],["20150722",27.068,""],["20150723",27.039,""],["20150724",27.042,""],["20150727",27.029,""],["20150728",27.023,""],["20150729",27.066,""],["20150730",27.053,""],["20150731",27.031,""],["20150803",27.041,""],["20150804",27.055,""],["20150805",27.037,""],["20150806",27.029,""],["20150807",27.024,""],["20150810",27.034,""],["20150811",27.026,""],["20150812",27.021,""],["20150813",27.024,""],["20150814",27.028,""],["20150817",27.021,""],["20150818",27.021,""],["20150819",27.022,""],["20150820",27.023,""],["20150821",27.021,""],["20150824",27.068,""],["20150825",27.109,""],["20150826",27.085,""],["20150827",27.098,""],["20150828",27.048,""],["20150831",27.021,""],["20150901",27.022,""],["20150902",27.023,""],["20150903",27.022,""],["20150904",27.03,""],["20150907",27.026,""],["20150908",27.047,""],["20150909",27.057,""],["20150910",27.038,""],["20150911",27.074,""],["20150914",27.116,""],["20150915",27.088,""],["20150916",27.065,""],["20150917",27.112,""],["20150918",27.071,""],["20150921",27.053,""],["20150922",27.057,""],["20150923",27.09,""],["20150924",27.162,""],["20150925",27.193,""],["20150928",27.22,""],["20150929",27.208,""],["20150930",27.187,""],["20151001",27.173,""],["20151002",27.163,""],["20151005",27.122,""],["20151006",27.109,""],["20151007",27.099,""],["20151008",27.117,""],["20151009",27.109,""],["20151012",27.108,""],["20151013",27.131,""],["20151014",27.113,""],["20151015",27.084,""],["20151016",27.081,""],["20151019",27.083,""],["20151020",27.08,""],["20151021",27.079,""],["20151022",27.069,""],["20151023",27.074,""],["20151026",27.088,""],["20151027",27.098,""],["20151028",27.134,""],["20151029",27.113,""],["20151030",27.09,""],["20151102",27.097,""],["20151103",27.1,""],["20151104",27.074,""],["20151105",27.044,""],["20151106",27.026,""],["20151109",27.042,""],["20151110",27.044,""],["20151111",27.022,""],["20151112",27.031,""],["20151113",27.032,""],["20151116",27.031,""],["20151117",27.031,""],["20151118",27.029,""],["20151119",27.025,""],["20151120",27.031,""],["20151123",27.025,""],["20151124",27.033,""],["20151125",27.025,""],["20151126",27.032,""],["20151127",27.024,""],["20151130",27.03,""],["20151201",27.023,""],["20151202",27.024,""],["20151203",27.036,""],["20151204",27.035,""],["20151207",27.022,""],["20151208",27.022,""],["20151209",27.021,""],["20151210",27.021,""],["20151211",27.023,""],["20151214",27.024,""],["20151215",27.022,""],["20151216",27.03,""],["20151217",27.031,""],["20151218",27.03,""],["20151221",27.028,""],["20151222",27.028,""],["20151223",27.033,""],["20151224",27.028,""],["20151228",27.022,""],["20151229",27.028,""],["20151230",27.029,""],["20151231",27.023,""],["20160104",27.023,""],["20160105",27.022,""],["20160106",27.026,""],["20160107",27.03,""],["20160108",27.022,""],["20160111",27.021,""],["20160112",27.021,""],["20160113",27.021,""],["20160114",27.021,""],["20160115",27.021,""],["20160118",27.037,""],["20160119",27.023,""],["20160120",27.042,""],["20160121",27.064,""],["20160122",27.026,""],["20160125",27.021,""],["20160126",27.021,""],["20160127",27.025,""],["20160128",27.021,""],["20160129",27.026,""],["20160201",27.021,""],["20160202",27.026,""],["20160203",27.025,""],["20160204",27.021,""],["20160205",27.037,""],["20160208",27.062,""],["20160209",27.058,""],["20160210",27.031,""],["20160211",27.069,""],["20160212",27.063,""],["20160215",27.037,""],["20160216",27.029,""],["20160217",27.044,""],["20160218",27.03,""],["20160219",27.023,""],["20160222",27.022,""],["20160223",27.028,""],["20160224",27.047,""],["20160225",27.052,""],["20160226",27.064,""],["20160229",27.057,""],["20160301",27.056,""],["20160302",27.046,""],["20160303",27.057,""],["20160304",27.058,""],["20160307",27.056,""],["20160308",27.058,""],["20160309",27.047,""],["20160310",27.037,""],["20160311",27.059,""],["20160314",27.05,""],["20160315",27.043,""],["20160316",27.05,""],["20160317",27.044,""],["20160318",27.035,""],["20160321",27.035,""],["20160322",27.037,""],["20160323",27.038,""],["20160324",27.064,""],["20160329",27.073,""],["20160330",27.075,""],["20160331",27.051,""],["20160401",27.03,""],["20160404",27.046,""],["20160405",27.036,""],["20160406",27.029,""],["20160407",27.025,""],["20160408",27.022,""],["20160411",27.026,""],["20160412",27.03,""],["20160413",27.036,""],["20160414",27.028,""],["20160415",27.025,""],["20160418",27.022,""],["20160419",27.021,""],["20160420",27.021,""],["20160421",27.024,""],["20160422",27.046,""],["20160425",27.047,""],["20160426",27.027,""],["20160427",27.034,""],["20160428",27.045,""],["20160429",27.038,""],["20160502",27.048,""],["20160503",27.037,""],["20160504",27.031,""],["20160505",27.028,""],["20160506",27.021,""],["20160509",27.022,""],["20160510",27.023,""],["20160511",27.022,""],["20160512",27.023,""],["20160513",27.021,""],["20160516",27.023,""],["20160517",27.022,""],["20160518",27.022,""],["20160519",27.023,""],["20160520",27.025,""],["20160523",27.033,""],["20160524",27.025,""],["20160525",27.028,""],["20160526",27.023,""],["20160527",27.028,""],["20160530",27.021,""],["20160531",27.022,""],["20160601",27.027,""],["20160602",27.029,""],["20160603",27.025,""],["20160606",27.023,""],["20160607",27.021,""],["20160608",27.021,""],["20160609",27.021,""],["20160610",27.026,""],["20160613",27.035,""],["20160614",27.048,""],["20160615",27.073,""],["20160616",27.067,""],["20160617",27.069,""],["20160620",27.063,""],["20160621",27.064,""],["20160622",27.071,""],["20160623",27.062,""],["20160624",27.103,""],["20160627",27.151,""],["20160628",27.108,""],["20160629",27.114,""],["20160630",27.131,""],["20160701",27.093,""],["20160704",27.095,""],["20160705",27.071,""],["20160706",27.078,""],["20160707",27.049,""],["20160708",27.033,""],["20160711",27.037,""],["20160712",27.034,""],["20160713",27.033,""],["20160714",27.049,""],["20160715",27.04,""],["20160718",27.024,""],["20160719",27.014,""],["20160720",27.022,""],["20160721",27.025,""],["20160722",27.023,""],["20160725",27.025,""],["20160726",27.021,""],["20160727",27.035,""],["20160728",27.045,""],["20160729",27.031,""],["20160801",27.029,""],["20160802",27.032,""],["20160803",27.034,""],["20160804",27.027,""],["20160805",27.022,""],["20160808",27.027,""],["20160809",27.027,""],["20160810",27.025,""],["20160811",27.02,""],["20160812",27.018,""],["20160815",27.023,""],["20160816",27.02,""],["20160817",27.023,""],["20160818",27.024,""],["20160819",27.022,""],["20160822",27.024,""],["20160823",27.023,""],["20160824",27.022,""],["20160825",27.026,""],["20160826",27.024,""],["20160829",27.023,""],["20160830",27.025,""],["20160831",27.026,""],["20160901",27.025,""],["20160902",27.022,""],["20160905",27.021,""],["20160906",27.021,""],["20160907",27.021,""],["20160908",27.021,""],["20160909",27.022,""],["20160912",27.024,""],["20160913",27.021,""],["20160914",27.023,""],["20160915",27.023,""],["20160916",27.024,""],["20160919",27.021,""],["20160920",27.022,""],["20160921",27.022,""],["20160922",27.021,""],["20160923",27.022,""],["20160926",27.021,""],["20160927",27.025,""],["20160928",27.023,""],["20160929",27.022,""],["20160930",27.021,""],["20161003",27.021,""],["20161004",27.021,""],["20161005",27.028,""],["20161006",27.021,""],["20161007",27.021,""],["20161010",27.021,""],["20161011",27.021,""],["20161012",27.025,""],["20161013",27.021,""],["20161014",27.029,""],["20161017",27.024,""],["20161018",27.021,""],["20161019",27.021,""],["20161020",27.021,""],["20161021",27.021,""],["20161024",27.021,""],["20161025",27.021,""],["20161026",27.021,""],["20161027",27.022,""],["20161028",27.022,""],["20161031",27.024,""],["20161101",27.024,""],["20161102",27.022,""],["20161103",27.021,""],["20161104",27.021,""],["20161107",27.021,""],["20161108",27.021,""],["20161109",27.027,""],["20161110",27.022,""],["20161111",27.054,""],["20161114",27.026,""],["20161115",27.03,""],["20161116",27.036,""],["20161117",27.05,""],["20161118",27.035,""],["20161121",27.032,""],["20161122",27.044,""],["20161123",27.027,""],["20161124",27.034,""],["20161125",27.039,""],["20161128",27.044,""],["20161129",27.045,""],["20161130",27.06,""],["20161201",27.061,""],["20161202",27.058,""],["20161205",27.057,""],["20161206",27.045,""],["20161207",27.036,""],["20161208",27.038,""],["20161209",27.027,""],["20161212",27.027,""],["20161213",27.022,""],["20161214",27.023,""],["20161215",27.021,""],["20161216",27.021,""],["20161219",27.021,""],["20161220",27.021,""],["20161221",27.021,""],["20161222",27.021,""],["20161223",27.023,""],["20161227",27.021,""],["20161228",27.042,""],["20161229",27.021,""],["20161230",27.021,""],["20170102",27.021,""],["20170103",27.02,""],["20170104",27.021,""],["20170105",27.021,""],["20170106",27.021,""],["20170109",27.021,""],["20170110",27.021,""],["20170111",27.021,""],["20170112",27.021,""],["20170113",27.021,""],["20170116",27.021,""],["20170117",27.021,""],["20170118",27.021,""],["20170119",27.021,""],["20170120",27.021,""],["20170123",27.027,""],["20170124",27.021,""],["20170125",27.022,""],["20170126",27.021,""],["20170127",27.021,""],["20170130",27.022,""],["20170131",27.021,""],["20170201",27.021,""],["20170202",27.022,""],["20170203",27.021,""],["20170206",27.021,""],["20170207",27.021,""],["20170208",27.021,""],["20170209",27.021,""],["20170210",27.021,""],["20170213",27.021,""],["20170214",27.021,""],["20170215",27.021,""],["20170216",27.021,""],["20170217",27.021,""],["20170220",27.021,""],["20170221",27.021,""],["20170222",27.021,""],["20170223",27.021,""],["20170224",27.021,""],["20170227",27.021,""],["20170228",27.021,""],["20170301",27.021,""],["20170302",27.021,""],["20170303",27.021,""],["20170306",27.021,""],["20170307",27.021,""],["20170308",27.021,""],["20170309",27.021,""],["20170310",27.021,""],["20170313",27.021,""],["20170314",27.021,""],["20170315",27.021,""],["20170316",27.021,""],["20170317",27.021,""],["20170320",27.021,""],["20170321",27.021,""],["20170322",27.021,""],["20170323",27.021,""],["20170324",27.021,""],["20170327",27.021,""],["20170328",27.021,""],["20170329",27.021,""],["20170330",27.022,""],["20170331",27.03,""],["20170403",27.044,""],["20170404",27.054,""],["20170405",27.058,""],["20170406",26.736,""],["20170407",26.563,""],["20170410",26.528,""],["20170411",26.658,""],["20170412",26.697,""],["20170413",26.704,""],["20170418",26.759,""],["20170419",26.794,""],["20170420",26.907,""],["20170421",26.933,""],["20170424",26.793,""],["20170425",26.771,""],["20170426",26.947,""],["20170427",26.937,""],["20170428",26.922,""],["20170502",26.893,""],["20170503",26.871,""],["20170504",26.767,""],["20170505",26.781,""],["20170508",26.712,""],["20170509",26.672,""],["20170510",26.642,""],["20170511",26.598,""],["20170512",26.576,""],["20170515",26.471,""],["20170516",26.42,""],["20170517",26.435,""],["20170518",26.632,""],["20170519",26.503,""],["20170522",26.488,""],["20170523",26.483,""],["20170524",26.463,""],["20170525",26.413,""],["20170526",26.434,""],["20170529",26.435,""],["20170530",26.467,""],["20170531",26.422,""],["20170601",26.397,""],["20170602",26.36,""],["20170605",26.327,""],["20170606",26.336,""],["20170607",26.316,""],["20170608",26.268,""],["20170609",26.223,""],["20170612",26.198,""],["20170613",26.147,""],["20170614",26.163,""],["20170615",26.213,""],["20170616",26.233,""],["20170619",26.172,""],["20170620",26.293,""],["20170621",26.266,""],["20170622",26.27,""],["20170623",26.297,""],["20170626",26.243,""],["20170627",26.27,""],["20170628",26.326,""],["20170629",26.3,""],["20170630",26.197,""],["20170703",26.14,""],["20170704",26.132,""],["20170705",26.109,""],["20170706",26.147,""],["20170707",26.079,""],["20170710",26.096,""],["20170711",26.124,""],["20170712",26.11,""],["20170713",26.12,""],["20170714",26.075,""],["20170717",26.09,""],["20170718",26.08,""],["20170719",26.035,""],["20170720",26.04,""],["20170721",26.017,""],["20170724",26.024,""],["20170725",26.013,""],["20170726",26.047,""],["20170727",26.045,""],["20170728",26.048,""],["20170731",26.079,""],["20170801",26.132,""],["20170802",26.128,""],["20170803",25.965,""],["20170804",26.068,""],["20170807",26.116,""],["20170808",26.15,""],["20170809",26.16,""],["20170810",26.157,""],["20170811",26.155,""],["20170814",26.118,""],["20170815",26.142,""],["20170816",26.044,""],["20170817",26.012,""],["20170818",26.108,""],["20170821",26.086,""],["20170822",26.083,""],["20170823",26.124,""],["20170824",26.098,""],["20170825",26.084,""],["20170828",26.102,""],["20170829",26.142,""],["20170830",26.045,""],["20170831",26.101,""],["20170901",26.077,""],["20170904",26.062,""],["20170905",26.077,""],["20170906",26.112,""],["20170907",26.113,""],["20170908",26.099,""],["20170911",26.077,""],["20170912",26.105,""],["20170913",26.101,""],["20170914",26.103,""],["20170915",26.081,""],["20170918",26.091,""],["20170919",26.103,""],["20170920",26.091,""],["20170921",26.083,""],["20170922",26.046,""],["20170925",26.033,""],["20170926",26.056,""],["20170927",26.045,""],["20170928",26.041,""],["20170929",25.981,""],["20171002",25.995,""],["20171003",25.932,""],["20171004",25.886,""],["20171005",25.837,""],["20171006",25.816,""],["20171009",25.893,""],["20171010",25.9,""],["20171011",25.879,""],["20171012",25.891,""],["20171013",25.813,""],["20171016",25.77,""],["20171017",25.733,""],["20171018",25.705,""],["20171019",25.725,""],["20171020",25.69,""],["20171023",25.641,""],["20171024",25.583,""],["20171025",25.589,""],["20171026",25.589,""],["20171027",25.673,""],["20171030",25.645,""],["20171031",25.669,""],["20171101",25.557,""],["20171102",25.535,""],["20171103",25.652,""],["20171106",25.612,""],["20171107",25.591,""],["20171108",25.56,""],["20171109",25.528,""],["20171110",25.543,""],["20171113",25.567,""],["20171114",25.566,""],["20171115",25.669,""],["20171116",25.559,""],["20171117",25.588,""],["20171120",25.568,""],["20171121",25.533,""],["20171122",25.469,""],["20171123",25.462,""],["20171124",25.413,""],["20171127",25.431,""],["20171128",25.463,""],["20171129",25.474,""],["20171130",25.491,""],["20171201",25.524,""],["20171204",25.557,""],["20171205",25.653,""],["20171206",25.636,""],["20171207",25.611,""],["20171208",25.555,""],["20171211",25.601,""],["20171212",25.596,""],["20171213",25.65,""],["20171214",25.695,""],["20171215",25.678,""],["20171218",25.685,""],["20171219",25.662,""],["20171220",25.674,""],["20171221",25.715,""],["20171222",25.75,""],["20171227",25.84,""],["20171228",25.645,""],["20171229",25.535,""],["20180102",25.494,""],["20180103",25.545,""],["20180104",25.515,""],["20180105",25.594,""],["20180108",25.524,""],["20180109",25.535,""],["20180110",25.57,""],["20180111",25.547,""],["20180112",25.521,""],["20180115",25.531,""],["20180116",25.516,""],["20180117",25.447,""],["20180118",25.365,""],["20180119",25.433,""],["20180122",25.399,""],["20180123",25.403,""],["20180124",25.374,""],["20180125",25.381,""],["20180126",25.357,""],["20180129",25.297,""],["20180130",25.33,""],["20180131",25.272,""],["20180201",25.267,""],["20180202",25.192,""],["20180205",25.196,""],["20180206",25.233,""],["20180207",25.23,""],["20180208",25.247,""],["20180209",25.335,""],["20180212",25.358,""],["20180213",25.386,""],["20180214",25.37,""],["20180215",25.37,""],["20180216",25.34,""],["20180219",25.327,""],["20180220",25.318,""],["20180221",25.361,""],["20180222",25.316,""],["20180223",25.337,""],["20180226",25.391,""],["20180227",25.398,""],["20180228",25.418,""],["20180301",25.434,""],["20180302",25.409,""],["20180305",25.404,""],["20180306",25.38,""],["20180307",25.421,""],["20180308",25.427,""],["20180309",25.454,""],["20180312",25.448,""],["20180313",25.471,""],["20180314",25.447,""],["20180315",25.416,""],["20180316",25.415,""],["20180319",25.432,""],["20180320",25.423,""],["20180321",25.422,""],["20180322",25.399,""],["20180323",25.405,""],["20180326",25.446,""],["20180327",25.473,""],["20180328",25.462,""],["20180329",25.425,""],["20180403",25.367,""],["20180404",25.34,""],["20180405",25.327,""],["20180406",25.339,""],["20180409",25.357,""],["20180410",25.335,""],["20180411",25.323,""],["20180412",25.316,""],["20180413",25.307,""],["20180416",25.265,""],["20180417",25.254,""],["20180418",25.303,""],["20180419",25.327,""],["20180420",25.34,""],["20180423",25.408,""],["20180424",25.437,""],["20180425",25.466,""],["20180426",25.472,""],["20180427",25.471,""],["20180430",25.542,""],["20180502",25.601,""],["20180503",25.585,""],["20180504",25.503,""],["20180507",25.518,""],["20180508",25.526,""],["20180509",25.564,""],["20180510",25.498,""],["20180511",25.506,""],["20180514",25.488,""],["20180515",25.551,""],["20180516",25.545,""],["20180517",25.557,""],["20180518",25.59,""],["20180521",25.68,""],["20180522",25.702,""],["20180523",25.813,""],["20180524",25.809,""],["20180525",25.765,""],["20180528",25.731,""],["20180529",25.907,""],["20180530",25.835,""],["20180531",25.797,""],["20180601",25.827,""],["20180604",25.696,""],["20180605",25.653,""],["20180606",25.648,""],["20180607",25.64,""],["20180608",25.795,""],["20180611",25.682,""],["20180612",25.652,""],["20180613",25.711,""],["20180614",25.651,""],["20180615",25.714,""],["20180618",25.739,""],["20180619",25.811,""],["20180620",25.835,""],["20180621",25.863,""],["20180622",25.792,""],["20180625",25.935,""],["20180626",25.9,""],["20180627",25.777,""],["20180628",26.001,""],["20180629",26.02,""],["20180702",25.998,""],["20180703",26.073,""],["20180704",26.028,""],["20180705",25.938,""],["20180706",25.942,""],["20180709",25.858,""],["20180710",25.898,""],["20180711",25.929,""],["20180712",25.938,""],["20180713",25.924,""],["20180716",25.883,""],["20180717",25.875,""],["20180718",25.853,""],["20180719",25.92,""],["20180720",25.875,""],["20180723",25.848,""],["20180724",25.761,""],["20180725",25.675,""],["20180726",25.647,""],["20180727",25.622,""],["20180730",25.624,""],["20180731",25.598,""],["20180801",25.59,""],["20180802",25.589,""],["20180803",25.657,""],["20180806",25.65,""],["20180807",25.606,""],["20180808",25.578,""],["20180809",25.57,""],["20180810",25.635,""],["20180813",25.656,""],["20180814",25.692,""],["20180815",25.705,""],["20180816",25.702,""],["20180817",25.729,""],["20180820",25.706,""],["20180821",25.737,""],["20180822",25.725,""],["20180823",25.713,""],["20180824",25.744,""],["20180827",25.744,""],["20180828",25.713,""],["20180829",25.745,""],["20180830",25.749,""],["20180831",25.735,""],["20180903",25.749,""],["20180904",25.728,""],["20180905",25.746,""],["20180906",25.715,""],["20180907",25.697,""],["20180910",25.648,""],["20180911",25.646,""],["20180912",25.59,""],["20180913",25.52,""],["20180914",25.473,""],["20180917",25.457,""],["20180918",25.448,""],["20180919",25.434,""],["20180920",25.56,""],["20180921",25.585,""],["20180924",25.615,""],["20180925",25.613,""],["20180926",25.605,""],["20180927",25.715,""],["20180928",25.731,""],["20181001",25.765,""],["20181002",25.788,""],["20181003",25.779,""],["20181004",25.78,""],["20181005",25.742,""],["20181008",25.737,""],["20181009",25.805,""],["20181010",25.807,""],["20181011",25.848,""],["20181012",25.777,""],["20181015",25.798,""],["20181016",25.821,""],["20181017",25.843,""],["20181018",25.863,""],["20181019",25.867,""],["20181022",25.848,""],["20181023",25.814,""],["20181024",25.833,""],["20181025",25.831,""],["20181026",25.86,""],["20181029",25.849,""],["20181030",25.87,""],["20181031",25.922,""],["20181101",25.879,""],["20181102",25.782,""],["20181105",25.846,""],["20181106",25.833,""]]}
-{"code":"D.NAC.AVG.DKK","dimensions":["D","NAC","AVG","DKK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",7.2636,""],["19740702",7.2255,""],["19740703",7.1968,""],["19740704",7.1972,""],["19740705",7.1599,""],["19740708",7.1727,""],["19740709",7.1881,""],["19740710",7.1871,""],["19740711",7.2039,""],["19740712",7.1871,""],["19740715",7.1888,""],["19740716",7.1907,""],["19740717",7.1764,""],["19740718",7.1718,""],["19740719",7.1371,""],["19740722",7.1484,""],["19740723",7.1616,""],["19740724",7.1521,""],["19740725",7.1762,""],["19740726",7.2263,""],["19740729",7.2149,""],["19740730",7.2202,""],["19740731",7.2167,""],["19740801",7.212,""],["19740802",7.1962,""],["19740805",7.2067,""],["19740806",7.2127,""],["19740807",7.1938,""],["19740808",7.1725,""],["19740809",7.1963,""],["19740812",7.2071,""],["19740813",7.2115,""],["19740814",7.2125,""],["19740815",7.2287,""],["19740816",7.2313,""],["19740819",7.182,""],["19740820",7.1757,""],["19740821",7.1837,""],["19740822",7.1778,""],["19740823",7.1777,""],["19740826",7.1951,""],["19740827",7.1839,""],["19740828",7.1984,""],["19740829",7.1954,""],["19740830",7.2095,""],["19740902",7.2536,""],["19740903",7.2557,""],["19740904",7.2632,""],["19740905",7.2599,""],["19740906",7.3009,""],["19740909",7.2938,""],["19740910",7.3054,""],["19740911",7.3267,""],["19740912",7.363,""],["19740913",7.3593,""],["19740916",7.3484,""],["19740917",7.3134,""],["19740918",7.3046,""],["19740919",7.3098,""],["19740920",7.318,""],["19740923",7.2868,""],["19740924",7.2751,""],["19740925",7.2667,""],["19740926",7.2623,""],["19740927",7.2644,""],["19740930",7.2649,""],["19741001",7.241,""],["19741002",7.2489,""],["19741003",7.224,""],["19741004",7.2338,""],["19741007",7.2018,""],["19741008",7.1878,""],["19741009",7.2101,""],["19741010",7.2143,""],["19741011",7.2258,""],["19741014",7.2261,""],["19741015",7.181,""],["19741016",7.2041,""],["19741017",7.1851,""],["19741018",7.2055,""],["19741021",7.1909,""],["19741022",7.1727,""],["19741023",7.1297,""],["19741024",7.1738,""],["19741025",7.1739,""],["19741028",7.1598,""],["19741029",7.1413,""],["19741030",7.1497,""],["19741031",7.1467,""],["19741104",7.1574,""],["19741105",7.1459,""],["19741106",7.1566,""],["19741107",7.1633,""],["19741108",7.1823,""],["19741111",7.1777,""],["19741112",7.1562,""],["19741113",7.1196,""],["19741114",7.1242,""],["19741115",7.169,""],["19741118",7.1098,""],["19741119",7.0997,""],["19741120",7.1395,""],["19741121",7.1085,""],["19741122",7.1287,""],["19741125",7.0967,""],["19741126",7.0878,""],["19741127",7.1129,""],["19741128",7.1075,""],["19741129",7.0825,""],["19741202",7.1058,""],["19741203",7.1166,""],["19741204",7.1309,""],["19741205",7.2097,""],["19741206",7.1989,""],["19741209",7.1343,""],["19741210",7.101,""],["19741211",7.1325,""],["19741212",7.1082,""],["19741213",7.1576,""],["19741216",7.1672,""],["19741217",7.1764,""],["19741218",7.1768,""],["19741219",7.1204,""],["19741220",7.1585,""],["19741223",7.1567,""],["19741227",7.1376,""],["19741230",7.0664,""],["19741231",7.1307,""],["19750102",7.0792,""],["19750103",7.1118,""],["19750106",7.1364,""],["19750107",7.1376,""],["19750108",7.1327,""],["19750109",7.1285,""],["19750110",7.1208,""],["19750113",7.1017,""],["19750114",7.1243,""],["19750115",7.1616,""],["19750116",7.1435,""],["19750117",7.1767,""],["19750120",7.1809,""],["19750121",7.1652,""],["19750122",7.1535,""],["19750123",7.1577,""],["19750124",7.17,""],["19750127",7.1419,""],["19750128",7.1536,""],["19750129",7.1153,""],["19750130",7.1481,""],["19750131",7.1647,""],["19750203",7.1582,""],["19750204",7.1713,""],["19750205",7.1671,""],["19750206",7.18,""],["19750207",7.1658,""],["19750210",7.1737,""],["19750211",7.1557,""],["19750212",7.1547,""],["19750213",7.1437,""],["19750214",7.1811,""],["19750217",7.1364,""],["19750218",7.1281,""],["19750219",7.1613,""],["19750220",7.1564,""],["19750221",7.1597,""],["19750224",7.1527,""],["19750225",7.1515,""],["19750226",7.1398,""],["19750227",7.0966,""],["19750228",7.1595,""],["19750303",7.1418,""],["19750304",7.1307,""],["19750305",7.1506,""],["19750306",7.1392,""],["19750307",7.145,""],["19750310",7.1478,""],["19750311",7.098,""],["19750312",7.1215,""],["19750313",7.1137,""],["19750314",7.1049,""],["19750317",7.0928,""],["19750318",7.0918,""],["19750319",7.0936,""],["19750320",7.1103,""],["19750321",7.1248,""],["19750324",7.0902,""],["19750325",7.1094,""],["19750326",7.0921,""],["19750401",7.1272,""],["19750402",7.0889,""],["19750403",7.0952,""],["19750404",7.0739,""],["19750407",7.056,""],["19750408",7.0582,""],["19750409",7.1219,""],["19750410",7.1664,""],["19750411",7.1079,""],["19750414",7.1306,""],["19750415",7.136,""],["19750416",7.1438,""],["19750417",7.1464,""],["19750418",7.1389,""],["19750421",7.1263,""],["19750422",7.0951,""],["19750423",7.1177,""],["19750424",7.1421,""],["19750428",7.1181,""],["19750429",7.1089,""],["19750430",7.0879,""],["19750502",7.1382,""],["19750505",7.1351,""],["19750506",7.1337,""],["19750507",7.1394,""],["19750509",7.1374,""],["19750512",7.1235,""],["19750513",7.0701,""],["19750514",7.0805,""],["19750515",7.1017,""],["19750516",7.1107,""],["19750520",7.07,""],["19750521",7.0844,""],["19750522",7.0904,""],["19750523",7.0992,""],["19750526",7.0906,""],["19750527",7.1029,""],["19750528",7.0931,""],["19750529",7.0903,""],["19750530",7.108,""],["19750602",7.1095,""],["19750603",7.1176,""],["19750604",7.0948,""],["19750606",7.1043,""],["19750609",7.0925,""],["19750610",7.1028,""],["19750611",7.1032,""],["19750612",7.0792,""],["19750613",7.0608,""],["19750616",7.047,""],["19750618",7.0685,""],["19750619",7.0773,""],["19750620",7.0728,""],["19750623",7.0845,""],["19750624",7.0795,""],["19750625",7.0858,""],["19750626",7.0723,""],["19750627",7.0679,""],["19750630",7.0377,""],["19750701",7.0573,""],["19750702",7.0904,""],["19750703",7.0744,""],["19750704",7.0946,""],["19750707",7.0756,""],["19750708",7.0928,""],["19750709",7.0834,""],["19750710",7.055,""],["19750711",7.0493,""],["19750714",7.0702,""],["19750715",7.0672,""],["19750716",7.0863,""],["19750717",7.0856,""],["19750718",7.0705,""],["19750721",7.0644,""],["19750722",7.0818,""],["19750723",7.0902,""],["19750724",7.0911,""],["19750725",7.1076,""],["19750728",7.107,""],["19750729",7.1214,""],["19750730",7.1518,""],["19750731",7.1471,""],["19750801",7.161,""],["19750804",7.1386,""],["19750805",7.1075,""],["19750806",7.1054,""],["19750807",7.1205,""],["19750808",7.1132,""],["19750811",7.1067,""],["19750812",7.0994,""],["19750813",7.1056,""],["19750814",7.1092,""],["19750818",7.1167,""],["19750819",7.123,""],["19750820",7.1251,""],["19750821",7.1251,""],["19750822",7.1292,""],["19750825",7.1231,""],["19750826",7.151,""],["19750827",7.1359,""],["19750828",7.1319,""],["19750829",7.1416,""],["19750901",7.1294,""],["19750902",7.1366,""],["19750903",7.1348,""],["19750904",7.12,""],["19750905",7.1291,""],["19750908",7.1283,""],["19750909",7.1042,""],["19750910",7.1134,""],["19750911",7.1318,""],["19750912",7.1386,""],["19750915",7.1382,""],["19750916",7.154,""],["19750917",7.1325,""],["19750918",7.1364,""],["19750919",7.1331,""],["19750922",7.1369,""],["19750923",7.1404,""],["19750924",7.1279,""],["19750925",7.1382,""],["19750926",7.1443,""],["19750929",7.1524,""],["19750930",7.1755,""],["19751001",7.1716,""],["19751002",7.1284,""],["19751003",7.1396,""],["19751006",7.1453,""],["19751007",7.1367,""],["19751008",7.1147,""],["19751009",7.117,""],["19751010",7.1254,""],["19751013",7.1381,""],["19751014",7.1023,""],["19751015",7.11,""],["19751016",7.0996,""],["19751017",7.0952,""],["19751020",7.0617,""],["19751021",7.0807,""],["19751022",7.108,""],["19751023",7.1071,""],["19751024",7.095,""],["19751027",7.0955,""],["19751028",7.1208,""],["19751029",7.12,""],["19751030",7.1103,""],["19751031",7.1412,""],["19751103",7.1139,""],["19751104",7.1158,""],["19751105",7.1363,""],["19751106",7.1352,""],["19751107",7.1304,""],["19751110",7.1309,""],["19751111",7.1259,""],["19751112",7.1222,""],["19751113",7.1366,""],["19751114",7.1265,""],["19751117",7.134,""],["19751118",7.1269,""],["19751119",7.1227,""],["19751120",7.1283,""],["19751121",7.1191,""],["19751124",7.1143,""],["19751125",7.1152,""],["19751126",7.1217,""],["19751127",7.1192,""],["19751128",7.1333,""],["19751201",7.1433,""],["19751202",7.13,""],["19751203",7.139,""],["19751204",7.1398,""],["19751205",7.1493,""],["19751208",7.1567,""],["19751209",7.148,""],["19751210",7.1534,""],["19751211",7.1493,""],["19751212",7.1768,""],["19751215",7.1747,""],["19751216",7.1774,""],["19751217",7.1983,""],["19751218",7.2058,""],["19751219",7.205,""],["19751222",7.2168,""],["19751223",7.2006,""],["19751229",7.1865,""],["19751230",7.1745,""],["19751231",7.197,""],["19760102",7.1989,""],["19760105",7.1924,""],["19760106",7.2051,""],["19760107",7.1937,""],["19760108",7.1966,""],["19760109",7.2156,""],["19760112",7.2048,""],["19760113",7.1997,""],["19760114",7.2016,""],["19760115",7.1914,""],["19760116",7.2014,""],["19760119",7.1952,""],["19760120",7.1991,""],["19760121",7.174,""],["19760122",7.1203,""],["19760123",7.1274,""],["19760126",7.1341,""],["19760127",7.1345,""],["19760128",7.1368,""],["19760129",7.1295,""],["19760130",7.1237,""],["19760202",7.0899,""],["19760203",7.104,""],["19760204",7.1211,""],["19760205",7.136,""],["19760206",7.1386,""],["19760209",7.1436,""],["19760210",7.138,""],["19760211",7.128,""],["19760212",7.1058,""],["19760213",7.1161,""],["19760216",7.113,""],["19760217",7.0927,""],["19760218",7.0884,""],["19760219",7.0779,""],["19760220",7.0877,""],["19760223",7.0729,""],["19760224",7.0718,""],["19760225",7.102,""],["19760226",7.1168,""],["19760227",7.1308,""],["19760301",7.1225,""],["19760302",7.1198,""],["19760303",7.11,""],["19760304",7.097,""],["19760305",7.0997,""],["19760308",7.0401,""],["19760309",7.0458,""],["19760310",7.0263,""],["19760311",7.0177,""],["19760312",7.0313,""],["19760315",6.9373,""],["19760316",6.9128,""],["19760317",6.8398,""],["19760318",6.853,""],["19760319",6.8743,""],["19760322",6.853,""],["19760323",6.8484,""],["19760324",6.8956,""],["19760325",6.8266,""],["19760326",6.8209,""],["19760329",6.8089,""],["19760330",6.8309,""],["19760331",6.8476,""],["19760401",6.8221,""],["19760402",6.8489,""],["19760405",6.8014,""],["19760406",6.7519,""],["19760407",6.7446,""],["19760408",6.7516,""],["19760409",6.7519,""],["19760412",6.7348,""],["19760413",6.7334,""],["19760414",6.7321,""],["19760420",6.726,""],["19760421",6.6906,""],["19760422",6.6553,""],["19760423",6.7339,""],["19760426",6.7118,""],["19760427",6.6944,""],["19760428",6.687,""],["19760429",6.6967,""],["19760430",6.6874,""],["19760503",6.676,""],["19760504",6.6714,""],["19760505",6.6973,""],["19760506",6.7096,""],["19760507",6.7267,""],["19760510",6.7575,""],["19760511",6.7399,""],["19760512",6.7355,""],["19760513",6.7271,""],["19760517",6.7146,""],["19760518",6.715,""],["19760519",6.716,""],["19760520",6.7208,""],["19760521",6.7006,""],["19760524",6.6931,""],["19760525",6.7135,""],["19760526",6.7439,""],["19760528",6.7837,""],["19760531",6.7151,""],["19760601",6.723,""],["19760602",6.7332,""],["19760603",6.7372,""],["19760604",6.7256,""],["19760608",6.7408,""],["19760609",6.7143,""],["19760610",6.7073,""],["19760611",6.7214,""],["19760614",6.7123,""],["19760615",6.7058,""],["19760616",6.7103,""],["19760617",6.7168,""],["19760618",6.7267,""],["19760621",6.722,""],["19760622",6.7342,""],["19760623",6.74,""],["19760624",6.7508,""],["19760625",6.7709,""],["19760628",6.7636,""],["19760629",6.7798,""],["19760630",6.7731,""],["19760701",6.7778,""],["19760702",6.7841,""],["19760705",6.7832,""],["19760706",6.7912,""],["19760707",6.8021,""],["19760708",6.797,""],["19760709",6.7719,""],["19760712",6.7641,""],["19760713",6.7716,""],["19760714",6.7725,""],["19760715",6.7652,""],["19760716",6.752,""],["19760719",6.7435,""],["19760720",6.7448,""],["19760721",6.7431,""],["19760722",6.7451,""],["19760723",6.7417,""],["19760726",6.7304,""],["19760727",6.7472,""],["19760728",6.758,""],["19760729",6.7435,""],["19760730",6.735,""],["19760802",6.7273,""],["19760803",6.7345,""],["19760804",6.7491,""],["19760805",6.7131,""],["19760806",6.7001,""],["19760809",6.7106,""],["19760810",6.6998,""],["19760811",6.6928,""],["19760812",6.6982,""],["19760813",6.6921,""],["19760816",6.6882,""],["19760817",6.6873,""],["19760818",6.6738,""],["19760819",6.6625,""],["19760820",6.6795,""],["19760823",6.6708,""],["19760824",6.6675,""],["19760825",6.6682,""],["19760826",6.6946,""],["19760827",6.7023,""],["19760830",6.6896,""],["19760831",6.6919,""],["19760901",6.6866,""],["19760902",6.6889,""],["19760903",6.6772,""],["19760906",6.6881,""],["19760907",6.6861,""],["19760908",6.7005,""],["19760909",6.6656,""],["19760910",6.6738,""],["19760913",6.6626,""],["19760914",6.6587,""],["19760915",6.6471,""],["19760916",6.6424,""],["19760917",6.632,""],["19760920",6.6049,""],["19760921",6.6273,""],["19760922",6.614,""],["19760923",6.6048,""],["19760924",6.5969,""],["19760927",6.577,""],["19760928",6.5529,""],["19760929",6.5617,""],["19760930",6.5199,""],["19761001",6.5438,""],["19761004",6.548,""],["19761005",6.561,""],["19761006",6.5333,""],["19761007",6.5047,""],["19761008",6.5016,""],["19761011",6.4883,""],["19761012",6.5184,""],["19761013",6.4767,""],["19761014",6.4907,""],["19761015",6.5158,""],["19761018",6.6735,""],["19761019",6.6222,""],["19761020",6.5804,""],["19761021",6.5847,""],["19761022",6.5865,""],["19761025",6.5343,""],["19761026",6.5362,""],["19761027",6.5248,""],["19761028",6.4944,""],["19761029",6.534,""],["19761101",6.528,""],["19761102",6.543,""],["19761103",6.5186,""],["19761104",6.5682,""],["19761105",6.5613,""],["19761108",6.5468,""],["19761109",6.5614,""],["19761110",6.5634,""],["19761112",6.5464,""],["19761115",6.5648,""],["19761116",6.5855,""],["19761117",6.5789,""],["19761118",6.5676,""],["19761119",6.5793,""],["19761122",6.5591,""],["19761123",6.5385,""],["19761124",6.5516,""],["19761125",6.5528,""],["19761126",6.5611,""],["19761129",6.5488,""],["19761130",6.5491,""],["19761201",6.5682,""],["19761202",6.5729,""],["19761203",6.555,""],["19761206",6.5481,""],["19761207",6.543,""],["19761208",6.5606,""],["19761209",6.554,""],["19761210",6.5563,""],["19761213",6.5617,""],["19761214",6.56,""],["19761215",6.5559,""],["19761216",6.5472,""],["19761217",6.5361,""],["19761220",6.5241,""],["19761221",6.5127,""],["19761222",6.5202,""],["19761223",6.5182,""],["19761227",6.5183,""],["19761228",6.5302,""],["19761229",6.5301,""],["19761230",6.5269,""],["19761231",6.5396,""],["19770103",6.5359,""],["19770104",6.5504,""],["19770105",6.5991,""],["19770106",6.5667,""],["19770107",6.568,""],["19770110",6.5728,""],["19770111",6.6108,""],["19770112",6.5872,""],["19770113",6.5999,""],["19770114",6.6008,""],["19770117",6.606,""],["19770118",6.6366,""],["19770119",6.6391,""],["19770120",6.619,""],["19770121",6.6175,""],["19770124",6.6269,""],["19770125",6.6301,""],["19770126",6.6429,""],["19770127",6.6145,""],["19770128",6.6001,""],["19770131",6.5998,""],["19770201",6.5974,""],["19770202",6.6269,""],["19770203",6.6046,""],["19770204",6.604,""],["19770207",6.6304,""],["19770208",6.6262,""],["19770209",6.6338,""],["19770210",6.6343,""],["19770211",6.6384,""],["19770214",6.6068,""],["19770215",6.5967,""],["19770216",6.6083,""],["19770217",6.6159,""],["19770218",6.6067,""],["19770221",6.6011,""],["19770222",6.5991,""],["19770223",6.6006,""],["19770224",6.5963,""],["19770225",6.5864,""],["19770228",6.5858,""],["19770301",6.5823,""],["19770302",6.5942,""],["19770303",6.5861,""],["19770304",6.5714,""],["19770307",6.5778,""],["19770308",6.5909,""],["19770309",6.5951,""],["19770310",6.5861,""],["19770311",6.5768,""],["19770314",6.571,""],["19770315",6.5722,""],["19770316",6.5742,""],["19770317",6.5641,""],["19770318",6.5661,""],["19770321",6.5543,""],["19770322",6.5603,""],["19770323",6.5571,""],["19770324",6.5611,""],["19770325",6.5724,""],["19770328",6.5709,""],["19770329",6.5657,""],["19770330",6.5701,""],["19770331",6.5656,""],["19770401",6.5597,""],["19770404",6.7443,""],["19770405",6.7501,""],["19770406",6.7515,""],["19770412",6.7398,""],["19770413",6.7272,""],["19770414",6.7333,""],["19770415",6.7451,""],["19770418",6.7369,""],["19770419",6.7335,""],["19770420",6.7333,""],["19770421",6.7394,""],["19770422",6.7385,""],["19770425",6.7361,""],["19770426",6.7399,""],["19770427",6.7413,""],["19770428",6.7364,""],["19770429",6.7352,""],["19770502",6.7331,""],["19770503",6.7515,""],["19770504",6.7705,""],["19770505",6.8065,""],["19770509",6.7992,""],["19770510",6.7712,""],["19770511",6.7551,""],["19770512",6.763,""],["19770513",6.7983,""],["19770516",6.7751,""],["19770517",6.7855,""],["19770518",6.8088,""],["19770520",6.8056,""],["19770523",6.7745,""],["19770524",6.7891,""],["19770525",6.8076,""],["19770526",6.8012,""],["19770527",6.796,""],["19770531",6.7957,""],["19770601",6.8059,""],["19770602",6.7973,""],["19770603",6.8025,""],["19770606",6.7983,""],["19770607",6.8133,""],["19770608",6.8203,""],["19770609",6.8225,""],["19770610",6.8293,""],["19770613",6.8194,""],["19770614",6.8241,""],["19770615",6.8276,""],["19770616",6.831,""],["19770617",6.8406,""],["19770620",6.8314,""],["19770621",6.8452,""],["19770622",6.8426,""],["19770623",6.8407,""],["19770624",6.8427,""],["19770627",6.8411,""],["19770628",6.8365,""],["19770629",6.8459,""],["19770630",6.8371,""],["19770701",6.8376,""],["19770704",6.8451,""],["19770705",6.8663,""],["19770706",6.8534,""],["19770707",6.8744,""],["19770708",6.8705,""],["19770711",6.8749,""],["19770712",6.8747,""],["19770713",6.8401,""],["19770714",6.859,""],["19770715",6.8591,""],["19770718",6.8192,""],["19770719",6.8306,""],["19770720",6.8479,""],["19770721",6.8458,""],["19770722",6.8538,""],["19770725",6.8395,""],["19770726",6.8434,""],["19770727",6.8505,""],["19770728",6.8683,""],["19770729",6.8882,""],["19770801",6.8594,""],["19770802",6.8679,""],["19770803",6.8757,""],["19770804",6.902,""],["19770805",6.9093,""],["19770808",6.8759,""],["19770809",6.8685,""],["19770810",6.877,""],["19770811",6.8745,""],["19770812",6.8631,""],["19770815",6.8471,""],["19770816",6.8381,""],["19770817",6.8486,""],["19770818",6.8251,""],["19770819",6.8474,""],["19770822",6.8425,""],["19770823",6.8461,""],["19770824",6.8668,""],["19770825",6.8598,""],["19770826",6.8901,""],["19770829",7.0217,""],["19770830",7.0492,""],["19770831",7.0713,""],["19770901",7.0658,""],["19770902",7.0543,""],["19770905",7.0457,""],["19770906",7.0356,""],["19770907",7.0281,""],["19770908",7.0222,""],["19770909",7.0264,""],["19770912",7.0246,""],["19770913",7.0274,""],["19770914",7.0297,""],["19770915",7.024,""],["19770916",7.0339,""],["19770919",7.0349,""],["19770920",7.021,""],["19770921",7.0231,""],["19770922",7.0298,""],["19770923",7.0238,""],["19770926",7.0306,""],["19770927",7.0312,""],["19770928",7.0305,""],["19770929",7.023,""],["19770930",7.0312,""],["19771003",7.0468,""],["19771004",7.036,""],["19771005",7.0354,""],["19771006",7.0401,""],["19771007",7.0359,""],["19771010",7.0416,""],["19771011",7.0377,""],["19771012",7.0417,""],["19771013",7.0444,""],["19771014",7.0514,""],["19771017",7.0576,""],["19771018",7.0616,""],["19771019",7.067,""],["19771020",7.0622,""],["19771021",7.0516,""],["19771024",7.0486,""],["19771025",7.0788,""],["19771026",7.0954,""],["19771027",7.0899,""],["19771028",7.0925,""],["19771031",7.0965,""],["19771101",7.1205,""],["19771102",7.1186,""],["19771103",7.1449,""],["19771104",7.1106,""],["19771107",7.0967,""],["19771108",7.0987,""],["19771109",7.1079,""],["19771110",7.0905,""],["19771111",7.135,""],["19771114",7.1351,""],["19771115",7.1414,""],["19771116",7.1517,""],["19771117",7.1523,""],["19771118",7.1563,""],["19771121",7.1555,""],["19771122",7.1564,""],["19771123",7.16,""],["19771124",7.1876,""],["19771125",7.1956,""],["19771128",7.1844,""],["19771129",7.1947,""],["19771130",7.1909,""],["19771201",7.2075,""],["19771202",7.2066,""],["19771205",7.195,""],["19771206",7.1524,""],["19771207",7.1505,""],["19771208",7.1516,""],["19771209",7.1878,""],["19771212",7.1562,""],["19771213",7.1407,""],["19771214",7.1041,""],["19771215",7.1371,""],["19771216",7.1329,""],["19771219",7.1304,""],["19771220",7.1016,""],["19771221",7.1212,""],["19771222",7.1133,""],["19771223",7.1039,""],["19771227",7.1,""],["19771228",7.0629,""],["19771229",7.0728,""],["19771230",7.0797,""],["19780102",7.0977,""],["19780103",7.1323,""],["19780104",7.1415,""],["19780105",7.0875,""],["19780106",7.1279,""],["19780109",7.1337,""],["19780110",7.1089,""],["19780111",7.078,""],["19780112",7.0525,""],["19780113",7.0585,""],["19780116",7.0362,""],["19780117",7.0621,""],["19780118",7.0732,""],["19780119",7.0569,""],["19780120",7.0543,""],["19780123",7.0567,""],["19780124",7.0463,""],["19780125",7.0538,""],["19780126",7.054,""],["19780127",7.0596,""],["19780130",7.0538,""],["19780131",7.022,""],["19780201",7.0131,""],["19780202",7.028,""],["19780203",6.9908,""],["19780206",6.9653,""],["19780207",6.9601,""],["19780208",6.9746,""],["19780209",6.9782,""],["19780210",6.9936,""],["19780213",7.0255,""],["19780214",7.0421,""],["19780215",7.0354,""],["19780216",7.0349,""],["19780217",7.0301,""],["19780220",6.996,""],["19780221",6.9986,""],["19780222",7.0194,""],["19780223",7.0171,""],["19780224",7.0347,""],["19780227",6.9959,""],["19780228",6.985,""],["19780301",7.0048,""],["19780302",7.0176,""],["19780303",7.0218,""],["19780306",6.9653,""],["19780307",7.0115,""],["19780308",7.0012,""],["19780309",6.9895,""],["19780310",7.0014,""],["19780313",7.0249,""],["19780314",7.0312,""],["19780315",7.0255,""],["19780316",7.0156,""],["19780317",7.0439,""],["19780320",7.0342,""],["19780321",7.0374,""],["19780322",7.0495,""],["19780328",6.977,""],["19780329",7.0109,""],["19780330",6.999,""],["19780331",7.0053,""],["19780403",6.9963,""],["19780404",7.0223,""],["19780405",7.0229,""],["19780406",7.0246,""],["19780407",7.0433,""],["19780410",7.0373,""],["19780411",7.0318,""],["19780412",7.0296,""],["19780413",7.032,""],["19780414",7.0271,""],["19780417",7.0255,""],["19780418",7.0263,""],["19780419",7.0212,""],["19780420",7.0288,""],["19780424",7.0241,""],["19780425",7.0171,""],["19780426",7.0251,""],["19780427",6.993,""],["19780428",6.9897,""],["19780501",7.0045,""],["19780502",6.9942,""],["19780503",7.0073,""],["19780505",7.0008,""],["19780508",6.9852,""],["19780509",6.9686,""],["19780510",6.9715,""],["19780511",6.9642,""],["19780512",6.971,""],["19780516",6.9658,""],["19780517",6.9457,""],["19780518",6.9767,""],["19780519",6.9673,""],["19780522",6.9466,""],["19780523",6.9424,""],["19780524",6.9384,""],["19780525",6.9417,""],["19780526",6.9359,""],["19780529",6.9324,""],["19780530",6.9419,""],["19780531",6.9382,""],["19780601",6.9286,""],["19780602",6.9334,""],["19780606",6.9361,""],["19780607",6.958,""],["19780608",6.9686,""],["19780609",6.9777,""],["19780612",6.9632,""],["19780613",6.9752,""],["19780614",6.9736,""],["19780615",6.9676,""],["19780616",6.9726,""],["19780619",6.9601,""],["19780620",6.9617,""],["19780621",6.9695,""],["19780622",6.9718,""],["19780623",6.9711,""],["19780626",6.9672,""],["19780627",6.9722,""],["19780628",6.9973,""],["19780629",6.9985,""],["19780630",7.0196,""],["19780703",7.0234,""],["19780704",7.0745,""],["19780705",7.0639,""],["19780706",7.0595,""],["19780707",7.0504,""],["19780710",7.0727,""],["19780711",7.0487,""],["19780712",7.0427,""],["19780713",7.0475,""],["19780714",7.0542,""],["19780717",7.0508,""],["19780718",7.0599,""],["19780719",7.0449,""],["19780720",7.0425,""],["19780721",7.0485,""],["19780724",7.0584,""],["19780725",7.0588,""],["19780726",7.0544,""],["19780727",7.0545,""],["19780728",7.0561,""],["19780731",7.047,""],["19780801",7.0551,""],["19780802",7.0534,""],["19780803",7.0556,""],["19780804",7.0526,""],["19780807",7.0461,""],["19780808",7.0485,""],["19780809",7.0571,""],["19780810",7.0764,""],["19780811",7.0886,""],["19780814",7.0974,""],["19780815",7.1302,""],["19780816",7.1323,""],["19780817",7.1119,""],["19780818",7.1243,""],["19780821",7.1115,""],["19780822",7.0881,""],["19780823",7.1004,""],["19780824",7.1163,""],["19780825",7.1262,""],["19780828",7.0954,""],["19780829",7.0706,""],["19780830",7.0869,""],["19780831",7.1132,""],["19780901",7.1112,""],["19780904",7.062,""],["19780905",7.0717,""],["19780906",7.0761,""],["19780907",7.0805,""],["19780908",7.0673,""],["19780911",7.0625,""],["19780912",7.0634,""],["19780913",7.0823,""],["19780914",7.0635,""],["19780915",7.0654,""],["19780918",7.0591,""],["19780919",7.0508,""],["19780920",7.0456,""],["19780921",7.0641,""],["19780922",7.0386,""],["19780925",7.0255,""],["19780926",7.0493,""],["19780927",7.0486,""],["19780928",7.0356,""],["19780929",7.0501,""],["19781002",7.0504,""],["19781003",7.0423,""],["19781004",7.035,""],["19781005",7.0328,""],["19781006",7.0351,""],["19781009",7.0252,""],["19781010",7.0244,""],["19781011",7.0184,""],["19781012",6.9996,""],["19781013",7.0049,""],["19781016",7.0141,""],["19781017",7.0029,""],["19781018",6.986,""],["19781019",6.9998,""],["19781020",6.9753,""],["19781023",6.9622,""],["19781024",6.9672,""],["19781025",6.948,""],["19781026",6.9462,""],["19781027",6.9626,""],["19781030",6.9584,""],["19781031",6.9027,""],["19781101",6.9453,""],["19781102",6.9764,""],["19781103",6.9801,""],["19781106",6.9801,""],["19781107",6.9831,""],["19781108",6.9659,""],["19781109",6.9502,""],["19781110",6.9578,""],["19781113",6.9592,""],["19781114",6.951,""],["19781115",6.9533,""],["19781116",6.9625,""],["19781117",6.9562,""],["19781120",6.968,""],["19781121",6.9861,""],["19781122",6.9896,""],["19781123",6.983,""],["19781124",6.9696,""],["19781127",6.9806,""],["19781128",6.9862,""],["19781129",6.9889,""],["19781130",6.9831,""],["19781201",7.0016,""],["19781204",7.0302,""],["19781205",7.048,""],["19781206",7.016,""],["19781207",7.0214,""],["19781208",6.9942,""],["19781211",6.9905,""],["19781212",6.9954,""],["19781213",7.0012,""],["19781214",7.0037,""],["19781215",7.0006,""],["19781218",7.0158,""],["19781219",7.0348,""],["19781220",7.0125,""],["19781221",7.0118,""],["19781222",7.0055,""],["19781227",7.011,""],["19781228",6.9886,""],["19781229",6.9911,""],["19790103",6.98,""],["19790104",6.9765,""],["19790105",6.9601,""],["19790108",6.9648,""],["19790109",6.9807,""],["19790110",6.9783,""],["19790111",6.9563,""],["19790112",6.9668,""],["19790115",6.9717,""],["19790116",6.9555,""],["19790117",6.965,""],["19790118",6.9675,""],["19790119",6.9592,""],["19790122",6.9536,""],["19790123",6.9542,""],["19790124",6.9544,""],["19790125",6.9556,""],["19790126",6.952,""],["19790129",6.9567,""],["19790130",6.9489,""],["19790131",6.9483,""],["19790201",6.9495,""],["19790202",6.9457,""],["19790205",6.9457,""],["19790206",6.9455,""],["19790207",6.9477,""],["19790208",6.9589,""],["19790209",6.9523,""],["19790212",6.9515,""],["19790213",6.9649,""],["19790214",6.954,""],["19790215",6.95,""],["19790216",6.9483,""],["19790219",6.9534,""],["19790220",6.9602,""],["19790221",6.9633,""],["19790222",6.9668,""],["19790223",6.9662,""],["19790226",6.9727,""],["19790227",6.9857,""],["19790228",7.0225,""],["19790301",7.0145,""],["19790302",7.0168,""],["19790305",7.0191,""],["19790306",7.0266,""],["19790307",7.0306,""],["19790308",7.0408,""],["19790309",7.0554,""],["19790312",7.0675,""],["19790313",7.0362,""],["19790314",7.0197,""],["19790315",7.0033,""],["19790316",6.9997,""],["19790319",7.0054,""],["19790320",7.0131,""],["19790321",7.0084,""],["19790322",7.006,""],["19790323",7.0077,""],["19790326",7.008,""],["19790327",7.0018,""],["19790328",7.0105,""],["19790329",7.0083,""],["19790330",7.0181,""],["19790402",7.0304,""],["19790403",7.0333,""],["19790404",7.0289,""],["19790405",7.0338,""],["19790406",7.0423,""],["19790409",7.0585,""],["19790410",7.062,""],["19790411",7.0617,""],["19790412",7.0596,""],["19790417",7.0656,""],["19790418",7.0586,""],["19790419",7.065,""],["19790420",7.0576,""],["19790423",7.0572,""],["19790424",7.0533,""],["19790425",7.0469,""],["19790426",7.0488,""],["19790427",7.0528,""],["19790430",7.0669,""],["19790502",7.076,""],["19790503",7.0832,""],["19790504",7.0948,""],["19790507",7.0929,""],["19790508",7.0899,""],["19790509",7.1065,""],["19790510",7.1151,""],["19790511",7.101,""],["19790514",7.0812,""],["19790515",7.1006,""],["19790516",7.103,""],["19790517",7.1043,""],["19790518",7.1139,""],["19790521",7.1247,""],["19790522",7.1227,""],["19790523",7.1631,""],["19790525",7.1865,""],["19790528",7.194,""],["19790529",7.2135,""],["19790530",7.2269,""],["19790531",7.2378,""],["19790601",7.2765,""],["19790605",7.2743,""],["19790606",7.2824,""],["19790607",7.2733,""],["19790608",7.2721,""],["19790611",7.2627,""],["19790612",7.2717,""],["19790613",7.2835,""],["19790614",7.2846,""],["19790615",7.2727,""],["19790618",7.2484,""],["19790619",7.2504,""],["19790620",7.2562,""],["19790621",7.259,""],["19790622",7.2613,""],["19790625",7.2483,""],["19790626",7.2595,""],["19790627",7.2661,""],["19790628",7.2493,""],["19790629",7.2453,""],["19790702",7.2536,""],["19790703",7.2746,""],["19790704",7.2729,""],["19790705",7.2817,""],["19790706",7.2703,""],["19790709",7.2429,""],["19790710",7.2611,""],["19790711",7.2629,""],["19790712",7.2601,""],["19790713",7.2575,""],["19790716",7.2603,""],["19790717",7.2682,""],["19790718",7.2703,""],["19790719",7.2757,""],["19790720",7.2678,""],["19790723",7.2709,""],["19790724",7.2927,""],["19790725",7.2935,""],["19790726",7.2949,""],["19790727",7.2961,""],["19790730",7.3205,""],["19790731",7.3015,""],["19790801",7.288,""],["19790802",7.3013,""],["19790803",7.3135,""],["19790806",7.3103,""],["19790807",7.2982,""],["19790808",7.2924,""],["19790809",7.2835,""],["19790810",7.2839,""],["19790813",7.2882,""],["19790814",7.2903,""],["19790815",7.2965,""],["19790816",7.2871,""],["19790817",7.2839,""],["19790820",7.2809,""],["19790821",7.2808,""],["19790822",7.2856,""],["19790823",7.2876,""],["19790824",7.2835,""],["19790827",7.2878,""],["19790828",7.291,""],["19790829",7.2968,""],["19790830",7.2933,""],["19790831",7.3022,""],["19790903",7.2967,""],["19790904",7.2933,""],["19790905",7.2933,""],["19790906",7.2867,""],["19790907",7.2878,""],["19790910",7.2804,""],["19790911",7.2833,""],["19790912",7.2765,""],["19790913",7.2676,""],["19790914",7.2519,""],["19790917",7.2204,""],["19790918",7.1905,""],["19790919",7.204,""],["19790920",7.1705,""],["19790921",7.1938,""],["19790924",7.2405,""],["19790925",7.2705,""],["19790926",7.2829,""],["19790927",7.2683,""],["19790928",7.2691,""],["19791001",7.27,""],["19791002",7.2862,""],["19791003",7.2985,""],["19791004",7.2738,""],["19791005",7.2809,""],["19791008",7.2774,""],["19791009",7.2823,""],["19791010",7.2801,""],["19791011",7.274,""],["19791012",7.2746,""],["19791015",7.2572,""],["19791016",7.2637,""],["19791017",7.2641,""],["19791018",7.2582,""],["19791019",7.2649,""],["19791022",7.2718,""],["19791023",7.2833,""],["19791024",7.2686,""],["19791025",7.2839,""],["19791026",7.3376,""],["19791029",7.3286,""],["19791030",7.312,""],["19791031",7.3186,""],["19791101",7.3307,""],["19791102",7.3157,""],["19791105",7.3043,""],["19791106",7.3412,""],["19791107",7.3315,""],["19791108",7.332,""],["19791109",7.3203,""],["19791112",7.3408,""],["19791113",7.3336,""],["19791114",7.3136,""],["19791115",7.3375,""],["19791116",7.3431,""],["19791119",7.3508,""],["19791120",7.3263,""],["19791121",7.3284,""],["19791122",7.3193,""],["19791123",7.3218,""],["19791126",7.3231,""],["19791127",7.3599,""],["19791128",7.3635,""],["19791129",7.3929,""],["19791130",7.6505,""],["19791203",7.662,""],["19791204",7.6498,""],["19791205",7.6589,""],["19791206",7.665,""],["19791207",7.6603,""],["19791210",7.6801,""],["19791211",7.6843,""],["19791212",7.681,""],["19791213",7.6919,""],["19791214",7.6837,""],["19791217",7.695,""],["19791218",7.6697,""],["19791219",7.6792,""],["19791220",7.6995,""],["19791221",7.6729,""],["19791227",7.701,""],["19791228",7.7215,""],["19791231",7.717,""],["19800102",7.7241,""],["19800103",7.7417,""],["19800104",7.75,""],["19800107",7.7498,""],["19800108",7.7521,""],["19800109",7.7569,""],["19800110",7.759,""],["19800111",7.765,""],["19800114",7.7658,""],["19800115",7.7822,""],["19800116",7.7899,""],["19800117",7.7761,""],["19800118",7.7855,""],["19800121",7.7886,""],["19800122",7.7891,""],["19800123",7.779,""],["19800124",7.7878,""],["19800125",7.7804,""],["19800128",7.7809,""],["19800129",7.7764,""],["19800130",7.7914,""],["19800131",7.7971,""],["19800201",7.8003,""],["19800204",7.7947,""],["19800205",7.8096,""],["19800206",7.8106,""],["19800207",7.8089,""],["19800208",7.814,""],["19800211",7.8152,""],["19800212",7.8112,""],["19800213",7.818,""],["19800214",7.8059,""],["19800215",7.8203,""],["19800218",7.8014,""],["19800219",7.7925,""],["19800220",7.7722,""],["19800221",7.7789,""],["19800222",7.7876,""],["19800225",7.7868,""],["19800226",7.7948,""],["19800227",7.7988,""],["19800228",7.8037,""],["19800229",7.7938,""],["19800303",7.8086,""],["19800304",7.7947,""],["19800305",7.7833,""],["19800306",7.7858,""],["19800307",7.8039,""],["19800310",7.8146,""],["19800311",7.8098,""],["19800312",7.8148,""],["19800313",7.8233,""],["19800314",7.8344,""],["19800317",7.823,""],["19800318",7.8322,""],["19800319",7.8299,""],["19800320",7.8447,""],["19800321",7.8614,""],["19800324",7.8735,""],["19800325",7.8833,""],["19800326",7.876,""],["19800327",7.8604,""],["19800328",7.8588,""],["19800331",7.8578,""],["19800401",7.8647,""],["19800402",7.8753,""],["19800403",7.8656,""],["19800408",7.8511,""],["19800409",7.8177,""],["19800410",7.8529,""],["19800411",7.8268,""],["19800414",7.8221,""],["19800415",7.8409,""],["19800416",7.8357,""],["19800417",7.8442,""],["19800418",7.8461,""],["19800421",7.8463,""],["19800422",7.8624,""],["19800423",7.8601,""],["19800424",7.8617,""],["19800425",7.8742,""],["19800428",7.8666,""],["19800429",7.8484,""],["19800430",7.8434,""],["19800502",7.8459,""],["19800505",7.8615,""],["19800506",7.8551,""],["19800507",7.8628,""],["19800508",7.8614,""],["19800509",7.8574,""],["19800512",7.8576,""],["19800513",7.862,""],["19800514",7.8452,""],["19800516",7.8461,""],["19800519",7.8508,""],["19800520",7.8494,""],["19800521",7.8568,""],["19800522",7.8335,""],["19800523",7.8536,""],["19800527",7.8475,""],["19800528",7.8544,""],["19800529",7.8344,""],["19800530",7.834,""],["19800602",7.8319,""],["19800603",7.8401,""],["19800604",7.8318,""],["19800605",7.834,""],["19800606",7.8308,""],["19800609",7.8183,""],["19800610",7.8067,""],["19800611",7.8018,""],["19800612",7.817,""],["19800613",7.8034,""],["19800616",7.7965,""],["19800617",7.7952,""],["19800618",7.8037,""],["19800619",7.8042,""],["19800620",7.8122,""],["19800623",7.8067,""],["19800624",7.8051,""],["19800625",7.799,""],["19800626",7.8062,""],["19800627",7.7928,""],["19800630",7.7948,""],["19800701",7.8091,""],["19800702",7.805,""],["19800703",7.7872,""],["19800704",7.7887,""],["19800707",7.7798,""],["19800708",7.7854,""],["19800709",7.7845,""],["19800710",7.7865,""],["19800711",7.8014,""],["19800714",7.7987,""],["19800715",7.8041,""],["19800716",7.7911,""],["19800717",7.7863,""],["19800718",7.79,""],["19800721",7.7894,""],["19800722",7.7886,""],["19800723",7.7911,""],["19800724",7.7904,""],["19800725",7.7973,""],["19800728",7.7936,""],["19800729",7.8002,""],["19800730",7.7948,""],["19800731",7.8188,""],["19800801",7.8127,""],["19800804",7.8236,""],["19800805",7.8217,""],["19800806",7.8207,""],["19800807",7.8213,""],["19800808",7.82,""],["19800811",7.816,""],["19800812",7.8096,""],["19800813",7.8029,""],["19800814",7.8155,""],["19800815",7.8293,""],["19800818",7.8293,""],["19800819",7.8214,""],["19800820",7.8213,""],["19800821",7.8151,""],["19800822",7.8172,""],["19800825",7.8164,""],["19800826",7.8096,""],["19800827",7.8286,""],["19800828",7.824,""],["19800829",7.831,""],["19800901",7.8388,""],["19800902",7.8334,""],["19800903",7.8331,""],["19800904",7.8345,""],["19800905",7.8283,""],["19800908",7.8227,""],["19800909",7.831,""],["19800910",7.8221,""],["19800911",7.8255,""],["19800912",7.8238,""],["19800915",7.8189,""],["19800916",7.8057,""],["19800917",7.817,""],["19800918",7.8231,""],["19800919",7.8438,""],["19800922",7.846,""],["19800923",7.8471,""],["19800924",7.8494,""],["19800925",7.8356,""],["19800926",7.8366,""],["19800929",7.8317,""],["19800930",7.8215,""],["19801001",7.8228,""],["19801002",7.8237,""],["19801003",7.8205,""],["19801006",7.8153,""],["19801007",7.8102,""],["19801008",7.8072,""],["19801009",7.8106,""],["19801010",7.8117,""],["19801013",7.8121,""],["19801014",7.8205,""],["19801015",7.8337,""],["19801016",7.8338,""],["19801017",7.8442,""],["19801020",7.8569,""],["19801021",7.8663,""],["19801022",7.8682,""],["19801023",7.8735,""],["19801024",7.8768,""],["19801027",7.8815,""],["19801028",7.8832,""],["19801029",7.8985,""],["19801030",7.9047,""],["19801031",7.907,""],["19801103",7.9277,""],["19801104",7.9282,""],["19801105",7.9251,""],["19801106",7.9188,""],["19801107",7.9171,""],["19801110",7.8791,""],["19801111",7.8546,""],["19801112",7.8564,""],["19801113",7.884,""],["19801114",7.8689,""],["19801117",7.8592,""],["19801118",7.8583,""],["19801119",7.8566,""],["19801120",7.8566,""],["19801121",7.8495,""],["19801124",7.8374,""],["19801125",7.8362,""],["19801126",7.8424,""],["19801127",7.8573,""],["19801128",7.8451,""],["19801201",7.8475,""],["19801202",7.8477,""],["19801203",7.8506,""],["19801204",7.8479,""],["19801205",7.8419,""],["19801208",7.8431,""],["19801209",7.8427,""],["19801210",7.8611,""],["19801211",7.8724,""],["19801212",7.8584,""],["19801215",7.8444,""],["19801216",7.8606,""],["19801217",7.8736,""],["19801218",7.8534,""],["19801219",7.8555,""],["19801222",7.8742,""],["19801223",7.8879,""],["19801229",7.8494,""],["19801230",7.8721,""],["19801231",7.8872,""],["19810102",7.8848,""],["19810105",7.8967,""],["19810106",7.9047,""],["19810107",7.906,""],["19810108",7.9081,""],["19810109",7.9189,""],["19810112",7.9099,""],["19810113",7.9158,""],["19810114",7.9165,""],["19810115",7.9328,""],["19810116",7.9403,""],["19810119",7.9372,""],["19810120",7.9391,""],["19810121",7.9386,""],["19810122",7.9466,""],["19810123",7.9508,""],["19810126",7.9694,""],["19810127",7.9929,""],["19810128",8.0056,""],["19810129",8.0132,""],["19810130",8.0025,""],["19810202",7.9872,""],["19810203",7.9981,""],["19810204",7.9778,""],["19810205",7.9746,""],["19810206",7.9788,""],["19810209",7.9791,""],["19810210",7.9885,""],["19810211",7.9862,""],["19810212",7.9839,""],["19810213",7.9808,""],["19810216",7.9825,""],["19810217",7.9663,""],["19810218",7.9433,""],["19810219",7.9424,""],["19810220",7.9472,""],["19810223",7.9381,""],["19810224",7.952,""],["19810225",7.971,""],["19810226",7.9585,""],["19810227",7.96,""],["19810302",7.9633,""],["19810303",7.9907,""],["19810304",7.9858,""],["19810305",7.9873,""],["19810306",7.9962,""],["19810309",7.9798,""],["19810310",7.9739,""],["19810311",7.9941,""],["19810312",7.9935,""],["19810313",7.9868,""],["19810316",7.9886,""],["19810317",7.9926,""],["19810318",7.9874,""],["19810319",7.9806,""],["19810320",7.9896,""],["19810323",7.9716,""],["19810324",7.9867,""],["19810325",7.9905,""],["19810326",7.9914,""],["19810327",7.9865,""],["19810330",7.9929,""],["19810331",7.9928,""],["19810401",7.9894,""],["19810402",7.9819,""],["19810403",7.9838,""],["19810406",7.9834,""],["19810407",7.9768,""],["19810408",7.9753,""],["19810409",7.9862,""],["19810410",7.983,""],["19810413",7.9696,""],["19810414",7.9921,""],["19810415",7.9851,""],["19810416",7.9714,""],["19810421",7.986,""],["19810422",7.9922,""],["19810423",7.9943,""],["19810424",7.996,""],["19810427",7.9877,""],["19810428",7.9821,""],["19810429",7.9956,""],["19810430",8.0061,""],["19810504",7.9952,""],["19810505",8.0043,""],["19810506",8.01,""],["19810507",8.0123,""],["19810508",7.9956,""],["19810511",7.9707,""],["19810512",7.9694,""],["19810513",7.9728,""],["19810514",7.9696,""],["19810515",7.9617,""],["19810518",7.9737,""],["19810519",7.9665,""],["19810520",7.9607,""],["19810521",7.974,""],["19810522",7.9642,""],["19810525",7.9823,""],["19810526",8.0025,""],["19810527",8.0319,""],["19810529",7.9958,""],["19810601",8.0004,""],["19810602",8.0155,""],["19810603",7.9995,""],["19810604",7.9885,""],["19810605",7.9819,""],["19810609",7.9604,""],["19810610",7.9467,""],["19810611",7.9586,""],["19810612",7.9487,""],["19810615",7.9445,""],["19810616",7.9525,""],["19810617",7.9533,""],["19810618",7.9465,""],["19810619",7.9429,""],["19810622",7.9446,""],["19810623",7.9468,""],["19810624",7.9264,""],["19810625",7.933,""],["19810626",7.9212,""],["19810629",7.9233,""],["19810630",7.9288,""],["19810701",7.921,""],["19810702",7.9055,""],["19810703",7.9106,""],["19810706",7.9249,""],["19810707",7.9451,""],["19810708",7.9277,""],["19810709",7.904,""],["19810710",7.9083,""],["19810713",7.906,""],["19810714",7.8985,""],["19810715",7.8908,""],["19810716",7.8884,""],["19810717",7.8864,""],["19810720",7.8915,""],["19810721",7.8821,""],["19810722",7.8832,""],["19810723",7.89,""],["19810724",7.8987,""],["19810727",7.8942,""],["19810728",7.898,""],["19810729",7.9147,""],["19810730",7.9338,""],["19810731",7.9294,""],["19810803",7.9388,""],["19810804",7.9357,""],["19810805",7.9265,""],["19810806",7.9336,""],["19810807",7.9162,""],["19810810",7.9146,""],["19810811",7.9268,""],["19810812",7.908,""],["19810813",7.9208,""],["19810814",7.9281,""],["19810817",7.9241,""],["19810818",7.936,""],["19810819",7.9305,""],["19810820",7.9255,""],["19810821",7.9095,""],["19810824",7.9098,""],["19810825",7.8873,""],["19810826",7.8857,""],["19810827",7.8886,""],["19810828",7.8638,""],["19810831",7.8597,""],["19810901",7.8615,""],["19810902",7.8563,""],["19810903",7.8568,""],["19810904",7.8493,""],["19810907",7.8302,""],["19810908",7.8128,""],["19810909",7.8046,""],["19810910",7.8006,""],["19810911",7.8072,""],["19810914",7.7858,""],["19810915",7.8184,""],["19810916",7.8221,""],["19810917",7.8182,""],["19810918",7.8123,""],["19810921",7.8147,""],["19810922",7.8116,""],["19810923",7.7975,""],["19810924",7.7898,""],["19810925",7.777,""],["19810928",7.7722,""],["19810929",7.7769,""],["19810930",7.801,""],["19811001",7.8233,""],["19811002",7.8016,""],["19811005",7.8418,""],["19811006",7.842,""],["19811007",7.833,""],["19811008",7.8478,""],["19811009",7.8556,""],["19811012",7.8273,""],["19811013",7.8208,""],["19811014",7.8332,""],["19811015",7.8318,""],["19811016",7.8372,""],["19811019",7.8273,""],["19811020",7.8191,""],["19811021",7.8304,""],["19811022",7.8363,""],["19811023",7.836,""],["19811026",7.8494,""],["19811027",7.8502,""],["19811028",7.8493,""],["19811029",7.8656,""],["19811030",7.8586,""],["19811102",7.8535,""],["19811103",7.8367,""],["19811104",7.8374,""],["19811105",7.8409,""],["19811106",7.8478,""],["19811109",7.8469,""],["19811110",7.8504,""],["19811111",7.858,""],["19811112",7.8655,""],["19811113",7.8764,""],["19811116",7.8816,""],["19811117",7.8681,""],["19811118",7.8696,""],["19811119",7.8726,""],["19811120",7.8921,""],["19811123",7.8885,""],["19811124",7.8611,""],["19811125",7.8757,""],["19811126",7.8942,""],["19811127",7.9008,""],["19811130",7.8897,""],["19811201",7.8737,""],["19811202",7.9067,""],["19811203",7.9057,""],["19811204",7.9152,""],["19811207",7.9198,""],["19811208",7.9338,""],["19811209",7.9285,""],["19811210",7.9279,""],["19811211",7.941,""],["19811214",7.9397,""],["19811215",7.9226,""],["19811216",7.9336,""],["19811217",7.9368,""],["19811218",7.9408,""],["19811221",7.9487,""],["19811222",7.9517,""],["19811223",7.945,""],["19811228",7.9594,""],["19811229",7.9547,""],["19811230",7.9524,""],["19811231",7.9408,""],["19820104",7.9789,""],["19820105",7.9747,""],["19820106",7.9755,""],["19820107",7.9782,""],["19820108",7.983,""],["19820111",7.9764,""],["19820112",7.9726,""],["19820113",7.9634,""],["19820114",7.9796,""],["19820115",7.9769,""],["19820118",7.9781,""],["19820119",7.983,""],["19820120",7.9968,""],["19820121",8.0004,""],["19820122",7.9898,""],["19820125",7.9975,""],["19820126",8.0113,""],["19820127",8.0165,""],["19820128",8.0198,""],["19820129",8.0192,""],["19820201",8.0251,""],["19820202",8.0074,""],["19820203",8.0177,""],["19820204",8.0135,""],["19820205",8.0205,""],["19820208",8.0224,""],["19820209",8.0157,""],["19820210",8.0281,""],["19820211",8.021,""],["19820212",8.0108,""],["19820215",8.0219,""],["19820216",8.0257,""],["19820217",8.0284,""],["19820218",8.0366,""],["19820219",8.0397,""],["19820222",8.128,""],["19820223",8.1146,""],["19820224",8.1253,""],["19820225",8.1277,""],["19820226",8.1085,""],["19820301",8.1399,""],["19820302",8.1265,""],["19820303",8.1327,""],["19820304",8.1286,""],["19820305",8.1296,""],["19820308",8.1188,""],["19820309",8.1178,""],["19820310",8.1141,""],["19820311",8.1107,""],["19820312",8.1005,""],["19820315",8.1095,""],["19820316",8.1107,""],["19820317",8.1028,""],["19820318",8.1124,""],["19820319",8.1394,""],["19820322",8.1349,""],["19820323",8.1533,""],["19820324",8.1651,""],["19820325",8.1738,""],["19820326",8.1696,""],["19820329",8.1895,""],["19820330",8.1852,""],["19820331",8.1914,""],["19820401",8.191,""],["19820402",8.2055,""],["19820405",8.18,""],["19820406",8.1637,""],["19820407",8.1599,""],["19820408",8.1637,""],["19820413",8.1437,""],["19820414",8.1321,""],["19820415",8.1308,""],["19820416",8.1205,""],["19820419",8.1349,""],["19820420",8.1177,""],["19820421",8.1129,""],["19820422",8.1195,""],["19820423",8.1095,""],["19820426",8.0958,""],["19820427",8.109,""],["19820428",8.0956,""],["19820429",8.1032,""],["19820430",8.1292,""],["19820503",8.0738,""],["19820504",8.0978,""],["19820505",8.1064,""],["19820506",8.0943,""],["19820507",8.0802,""],["19820510",8.072,""],["19820511",8.0806,""],["19820512",8.0797,""],["19820513",8.0872,""],["19820514",8.0839,""],["19820517",8.0817,""],["19820518",8.0973,""],["19820519",8.0932,""],["19820521",8.1032,""],["19820524",8.0935,""],["19820525",8.103,""],["19820526",8.1072,""],["19820527",8.1053,""],["19820528",8.1328,""],["19820601",8.1188,""],["19820602",8.1418,""],["19820603",8.1572,""],["19820604",8.1682,""],["19820607",8.1464,""],["19820608",8.1481,""],["19820609",8.1531,""],["19820610",8.161,""],["19820611",8.1521,""],["19820614",8.1505,""],["19820615",8.1558,""],["19820616",8.154,""],["19820617",8.1604,""],["19820618",8.1646,""],["19820621",8.162,""],["19820622",8.1595,""],["19820623",8.1643,""],["19820624",8.1571,""],["19820625",8.1593,""],["19820628",8.1608,""],["19820629",8.1696,""],["19820630",8.1753,""],["19820701",8.17,""],["19820702",8.1662,""],["19820705",8.1651,""],["19820706",8.1632,""],["19820707",8.1723,""],["19820708",8.1693,""],["19820709",8.1774,""],["19820712",8.1671,""],["19820713",8.1781,""],["19820714",8.1805,""],["19820715",8.1772,""],["19820716",8.1774,""],["19820719",8.1729,""],["19820720",8.1712,""],["19820721",8.1578,""],["19820722",8.1607,""],["19820723",8.1771,""],["19820726",8.1759,""],["19820727",8.1899,""],["19820728",8.194,""],["19820729",8.1946,""],["19820730",8.1965,""],["19820802",8.2028,""],["19820803",8.2017,""],["19820804",8.2153,""],["19820805",8.2102,""],["19820806",8.2114,""],["19820809",8.2188,""],["19820810",8.2101,""],["19820811",8.2148,""],["19820812",8.2066,""],["19820813",8.213,""],["19820816",8.2172,""],["19820817",8.2264,""],["19820818",8.2235,""],["19820819",8.2213,""],["19820820",8.2259,""],["19820823",8.2251,""],["19820824",8.2272,""],["19820825",8.222,""],["19820826",8.2387,""],["19820827",8.2445,""],["19820830",8.2439,""],["19820831",8.2341,""],["19820901",8.2499,""],["19820902",8.2792,""],["19820903",8.2478,""],["19820906",8.263,""],["19820907",8.2641,""],["19820908",8.2641,""],["19820909",8.3226,""],["19820910",8.3873,""],["19820913",8.3322,""],["19820914",8.3291,""],["19820915",8.3319,""],["19820916",8.3257,""],["19820917",8.2987,""],["19820920",8.242,""],["19820921",8.2553,""],["19820922",8.2464,""],["19820923",8.2454,""],["19820924",8.233,""],["19820927",8.2494,""],["19820928",8.2344,""],["19820929",8.2303,""],["19820930",8.2311,""],["19821001",8.2354,""],["19821004",8.2321,""],["19821005",8.2357,""],["19821006",8.2416,""],["19821007",8.2552,""],["19821008",8.3236,""],["19821011",8.331,""],["19821012",8.3026,""],["19821013",8.3201,""],["19821014",8.3667,""],["19821015",8.3598,""],["19821018",8.2627,""],["19821019",8.2714,""],["19821020",8.2748,""],["19821021",8.275,""],["19821022",8.3156,""],["19821025",8.2723,""],["19821026",8.2699,""],["19821027",8.2819,""],["19821028",8.2878,""],["19821029",8.2649,""],["19821101",8.2704,""],["19821102",8.2581,""],["19821103",8.2531,""],["19821104",8.2499,""],["19821105",8.2479,""],["19821108",8.2455,""],["19821109",8.2397,""],["19821110",8.2357,""],["19821111",8.2416,""],["19821112",8.2381,""],["19821115",8.2165,""],["19821116",8.1991,""],["19821117",8.1647,""],["19821118",8.167,""],["19821119",8.1739,""],["19821122",8.1362,""],["19821123",8.1427,""],["19821124",8.1432,""],["19821125",8.1278,""],["19821126",8.1442,""],["19821129",8.1498,""],["19821130",8.1554,""],["19821201",8.163,""],["19821202",8.1671,""],["19821203",8.1632,""],["19821206",8.1285,""],["19821207",8.1323,""],["19821208",8.1487,""],["19821209",8.1366,""],["19821210",8.1518,""],["19821213",8.1498,""],["19821214",8.1485,""],["19821215",8.1504,""],["19821216",8.1636,""],["19821217",8.1764,""],["19821220",8.1248,""],["19821221",8.1171,""],["19821222",8.1364,""],["19821223",8.1169,""],["19821227",8.1059,""],["19821228",8.1179,""],["19821229",8.1159,""],["19821230",8.1221,""],["19821231",8.1149,""],["19830103",8.126,""],["19830104",8.1141,""],["19830105",8.1051,""],["19830106",8.0978,""],["19830107",8.1211,""],["19830110",8.0884,""],["19830111",8.0698,""],["19830112",8.0815,""],["19830113",8.065,""],["19830114",8.0786,""],["19830117",8.0901,""],["19830118",8.09,""],["19830119",8.1037,""],["19830120",8.105,""],["19830121",8.1032,""],["19830124",8.0948,""],["19830125",8.0577,""],["19830126",8.057,""],["19830127",8.0677,""],["19830128",8.0703,""],["19830131",8.0696,""],["19830201",8.0737,""],["19830202",8.0734,""],["19830203",8.0701,""],["19830204",8.0691,""],["19830207",8.0681,""],["19830208",8.067,""],["19830209",8.0847,""],["19830210",8.0829,""],["19830211",8.0991,""],["19830214",8.0912,""],["19830215",8.1035,""],["19830216",8.1016,""],["19830217",8.1025,""],["19830218",8.1022,""],["19830221",8.0998,""],["19830222",8.1102,""],["19830223",8.1238,""],["19830224",8.1302,""],["19830225",8.1351,""],["19830228",8.133,""],["19830301",8.1242,""],["19830302",8.1364,""],["19830303",8.161,""],["19830304",8.1773,""],["19830307",8.1671,""],["19830308",8.1699,""],["19830309",8.1942,""],["19830310",8.1654,""],["19830311",8.154,""],["19830314",8.1931,""],["19830315",8.166,""],["19830316",8.1607,""],["19830317",8.153,""],["19830318",8.1467,""],["19830322",7.9599,""],["19830323",7.9559,""],["19830324",7.9525,""],["19830325",7.9532,""],["19830328",7.9519,""],["19830329",7.9496,""],["19830330",7.9434,""],["19830331",7.9612,""],["19830405",7.9834,""],["19830406",7.9838,""],["19830407",7.9804,""],["19830408",7.9811,""],["19830411",7.9908,""],["19830412",7.9986,""],["19830413",8.0119,""],["19830414",8.013,""],["19830415",8.0179,""],["19830418",8.0341,""],["19830419",8.0334,""],["19830420",8.0359,""],["19830421",8.0208,""],["19830422",8.0265,""],["19830425",8.0411,""],["19830426",8.0475,""],["19830427",8.0498,""],["19830428",8.052,""],["19830429",8.0523,""],["19830502",8.0548,""],["19830503",8.0708,""],["19830504",8.0698,""],["19830505",8.0704,""],["19830506",8.0628,""],["19830509",8.0655,""],["19830510",8.0542,""],["19830511",8.0607,""],["19830513",8.05,""],["19830516",8.0652,""],["19830517",8.0637,""],["19830518",8.0615,""],["19830519",8.0749,""],["19830520",8.0849,""],["19830524",8.1065,""],["19830525",8.1328,""],["19830526",8.1546,""],["19830527",8.1569,""],["19830530",8.178,""],["19830531",8.1703,""],["19830601",8.1795,""],["19830602",8.1717,""],["19830603",8.1435,""],["19830606",8.1749,""],["19830607",8.1503,""],["19830608",8.1497,""],["19830609",8.143,""],["19830610",8.1531,""],["19830613",8.1179,""],["19830614",8.1042,""],["19830615",8.1004,""],["19830616",8.1153,""],["19830617",8.1079,""],["19830620",8.1248,""],["19830621",8.1348,""],["19830622",8.119,""],["19830623",8.1367,""],["19830624",8.1646,""],["19830627",8.1669,""],["19830628",8.1555,""],["19830629",8.1492,""],["19830630",8.1441,""],["19830701",8.1647,""],["19830704",8.1693,""],["19830705",8.1757,""],["19830706",8.1638,""],["19830707",8.1674,""],["19830708",8.1606,""],["19830711",8.1684,""],["19830712",8.158,""],["19830713",8.1587,""],["19830714",8.1579,""],["19830715",8.1578,""],["19830718",8.1579,""],["19830719",8.1642,""],["19830720",8.1782,""],["19830721",8.1903,""],["19830722",8.1917,""],["19830725",8.1911,""],["19830726",8.181,""],["19830727",8.2002,""],["19830728",8.1991,""],["19830729",8.1944,""],["19830801",8.2051,""],["19830802",8.2019,""],["19830803",8.1896,""],["19830804",8.1743,""],["19830805",8.184,""],["19830808",8.1943,""],["19830809",8.1972,""],["19830810",8.2103,""],["19830811",8.2178,""],["19830812",8.2096,""],["19830815",8.2243,""],["19830816",8.2162,""],["19830817",8.2182,""],["19830818",8.2113,""],["19830819",8.2115,""],["19830822",8.2112,""],["19830823",8.2028,""],["19830824",8.205,""],["19830825",8.1917,""],["19830826",8.1979,""],["19830829",8.2008,""],["19830830",8.2026,""],["19830831",8.1964,""],["19830901",8.1986,""],["19830902",8.1953,""],["19830905",8.1918,""],["19830906",8.1843,""],["19830907",8.1779,""],["19830908",8.1752,""],["19830909",8.1657,""],["19830912",8.1605,""],["19830913",8.1626,""],["19830914",8.1586,""],["19830915",8.1662,""],["19830916",8.1595,""],["19830919",8.1655,""],["19830920",8.1743,""],["19830921",8.164,""],["19830922",8.1687,""],["19830923",8.1596,""],["19830926",8.1615,""],["19830927",8.1679,""],["19830928",8.1638,""],["19830929",8.1752,""],["19830930",8.1662,""],["19831003",8.159,""],["19831004",8.156,""],["19831005",8.1465,""],["19831006",8.136,""],["19831007",8.1333,""],["19831010",8.1564,""],["19831011",8.1497,""],["19831012",8.1536,""],["19831013",8.15,""],["19831014",8.165,""],["19831017",8.159,""],["19831018",8.1548,""],["19831019",8.1792,""],["19831020",8.1703,""],["19831021",8.1565,""],["19831024",8.1584,""],["19831025",8.1486,""],["19831026",8.1463,""],["19831027",8.1484,""],["19831028",8.1444,""],["19831031",8.148,""],["19831101",8.1551,""],["19831102",8.1471,""],["19831103",8.1444,""],["19831104",8.15,""],["19831107",8.1525,""],["19831108",8.155,""],["19831109",8.1596,""],["19831110",8.1546,""],["19831111",8.1512,""],["19831114",8.1505,""],["19831115",8.1533,""],["19831116",8.1545,""],["19831117",8.1578,""],["19831118",8.1615,""],["19831121",8.1613,""],["19831122",8.1636,""],["19831123",8.1591,""],["19831124",8.1722,""],["19831125",8.1695,""],["19831128",8.1661,""],["19831129",8.1801,""],["19831130",8.1698,""],["19831201",8.1718,""],["19831202",8.1661,""],["19831205",8.1818,""],["19831206",8.1844,""],["19831207",8.2022,""],["19831208",8.1939,""],["19831209",8.1989,""],["19831212",8.2084,""],["19831213",8.1822,""],["19831214",8.1658,""],["19831215",8.1688,""],["19831216",8.1702,""],["19831219",8.1777,""],["19831220",8.1675,""],["19831221",8.1647,""],["19831222",8.1718,""],["19831223",8.1693,""],["19831227",8.1741,""],["19831228",8.1812,""],["19831229",8.1774,""],["19831230",8.1827,""],["19840102",8.1799,""],["19840103",8.1716,""],["19840104",8.1736,""],["19840105",8.1676,""],["19840106",8.1647,""],["19840109",8.1737,""],["19840110",8.1692,""],["19840111",8.1712,""],["19840112",8.1741,""],["19840113",8.1785,""],["19840116",8.1755,""],["19840117",8.1857,""],["19840118",8.1822,""],["19840119",8.1767,""],["19840120",8.1783,""],["19840123",8.1808,""],["19840124",8.1804,""],["19840125",8.1826,""],["19840126",8.1854,""],["19840127",8.1784,""],["19840130",8.1805,""],["19840131",8.1819,""],["19840201",8.1883,""],["19840202",8.1785,""],["19840203",8.1611,""],["19840206",8.1675,""],["19840207",8.1696,""],["19840208",8.1737,""],["19840209",8.1766,""],["19840210",8.174,""],["19840213",8.1718,""],["19840214",8.1705,""],["19840215",8.1715,""],["19840216",8.185,""],["19840217",8.1849,""],["19840220",8.1848,""],["19840221",8.1985,""],["19840222",8.1872,""],["19840223",8.2193,""],["19840224",8.2116,""],["19840227",8.2264,""],["19840228",8.227,""],["19840229",8.223,""],["19840301",8.2231,""],["19840302",8.2018,""],["19840305",8.2085,""],["19840306",8.1967,""],["19840307",8.1766,""],["19840308",8.1679,""],["19840309",8.1593,""],["19840312",8.1686,""],["19840313",8.1664,""],["19840314",8.1714,""],["19840315",8.1662,""],["19840316",8.1681,""],["19840319",8.1754,""],["19840320",8.1726,""],["19840321",8.1768,""],["19840322",8.1797,""],["19840323",8.174,""],["19840326",8.1753,""],["19840327",8.1769,""],["19840328",8.1844,""],["19840329",8.1837,""],["19840330",8.1835,""],["19840402",8.1951,""],["19840403",8.2147,""],["19840404",8.2088,""],["19840405",8.1952,""],["19840406",8.1884,""],["19840409",8.1997,""],["19840410",8.2047,""],["19840411",8.2052,""],["19840412",8.2049,""],["19840413",8.1988,""],["19840416",8.1933,""],["19840417",8.1962,""],["19840418",8.2116,""],["19840419",8.2175,""],["19840424",8.2157,""],["19840425",8.2129,""],["19840426",8.221,""],["19840427",8.2037,""],["19840430",8.2107,""],["19840502",8.2064,""],["19840503",8.1992,""],["19840504",8.2047,""],["19840507",8.1911,""],["19840508",8.1984,""],["19840509",8.1887,""],["19840510",8.2,""],["19840511",8.2003,""],["19840514",8.2014,""],["19840515",8.1974,""],["19840516",8.1881,""],["19840517",8.2039,""],["19840518",8.2137,""],["19840521",8.2118,""],["19840522",8.2087,""],["19840523",8.2067,""],["19840524",8.2065,""],["19840525",8.2023,""],["19840528",8.1998,""],["19840529",8.2023,""],["19840530",8.2157,""],["19840601",8.2139,""],["19840604",8.2012,""],["19840605",8.2042,""],["19840606",8.194,""],["19840607",8.1925,""],["19840608",8.2029,""],["19840612",8.2022,""],["19840613",8.1961,""],["19840614",8.1844,""],["19840615",8.1986,""],["19840618",8.1978,""],["19840619",8.203,""],["19840620",8.2038,""],["19840621",8.1894,""],["19840622",8.1972,""],["19840625",8.2034,""],["19840626",8.1958,""],["19840627",8.1988,""],["19840628",8.1981,""],["19840629",8.1997,""],["19840702",8.2006,""],["19840703",8.1981,""],["19840704",8.1914,""],["19840705",8.1887,""],["19840706",8.1872,""],["19840709",8.1728,""],["19840710",8.1623,""],["19840711",8.1649,""],["19840712",8.1644,""],["19840713",8.1697,""],["19840716",8.1674,""],["19840717",8.172,""],["19840718",8.1676,""],["19840719",8.1727,""],["19840720",8.1775,""],["19840723",8.1807,""],["19840724",8.1848,""],["19840725",8.1852,""],["19840726",8.1869,""],["19840727",8.1752,""],["19840730",8.1789,""],["19840731",8.1806,""],["19840801",8.1849,""],["19840802",8.1875,""],["19840803",8.1883,""],["19840806",8.1806,""],["19840807",8.1849,""],["19840808",8.1806,""],["19840809",8.1808,""],["19840810",8.1708,""],["19840813",8.1676,""],["19840814",8.1575,""],["19840815",8.1689,""],["19840816",8.1717,""],["19840817",8.1684,""],["19840820",8.1687,""],["19840821",8.1614,""],["19840822",8.1586,""],["19840823",8.1456,""],["19840824",8.14,""],["19840827",8.1374,""],["19840828",8.1408,""],["19840829",8.1324,""],["19840830",8.1557,""],["19840831",8.155,""],["19840903",8.1526,""],["19840904",8.135,""],["19840905",8.1336,""],["19840906",8.1315,""],["19840907",8.1327,""],["19840910",8.1274,""],["19840911",8.1344,""],["19840912",8.1339,""],["19840913",8.1368,""],["19840914",8.1351,""],["19840917",8.1283,""],["19840918",8.1034,""],["19840919",8.1161,""],["19840920",8.1196,""],["19840921",8.1161,""],["19840924",8.0999,""],["19840925",8.0952,""],["19840926",8.093,""],["19840927",8.0931,""],["19840928",8.0876,""],["19841001",8.0994,""],["19841002",8.0913,""],["19841003",8.0893,""],["19841004",8.0933,""],["19841005",8.0918,""],["19841008",8.088,""],["19841009",8.0952,""],["19841010",8.0927,""],["19841011",8.1032,""],["19841012",8.1083,""],["19841015",8.086,""],["19841016",8.0717,""],["19841017",8.0651,""],["19841018",8.054,""],["19841019",8.0444,""],["19841022",8.0493,""],["19841023",8.054,""],["19841024",8.0498,""],["19841025",8.055,""],["19841026",8.0552,""],["19841029",8.0528,""],["19841030",8.0544,""],["19841031",8.0575,""],["19841101",8.0641,""],["19841102",8.0831,""],["19841105",8.0708,""],["19841106",8.0738,""],["19841107",8.0562,""],["19841108",8.0697,""],["19841109",8.0648,""],["19841112",8.0653,""],["19841113",8.0679,""],["19841114",8.0657,""],["19841115",8.0651,""],["19841116",8.0633,""],["19841119",8.0635,""],["19841120",8.0698,""],["19841121",8.0617,""],["19841122",8.0486,""],["19841123",8.049,""],["19841126",8.0336,""],["19841127",8.0323,""],["19841128",8.0278,""],["19841129",8.0353,""],["19841130",8.0453,""],["19841203",8.0406,""],["19841204",8.0375,""],["19841205",8.0286,""],["19841206",8.0245,""],["19841207",8.0219,""],["19841210",8.0176,""],["19841211",8.0081,""],["19841212",7.9854,""],["19841213",7.9928,""],["19841214",7.9895,""],["19841217",7.9876,""],["19841218",7.9848,""],["19841219",7.9822,""],["19841220",7.9799,""],["19841221",7.9914,""],["19841227",7.99,""],["19841228",7.9855,""],["19841231",7.988,""],["19850102",7.9698,""],["19850103",7.9689,""],["19850104",7.9665,""],["19850107",7.9577,""],["19850108",7.9651,""],["19850109",7.9704,""],["19850110",7.9768,""],["19850111",7.9448,""],["19850114",7.9604,""],["19850115",7.9594,""],["19850116",7.9608,""],["19850117",7.9556,""],["19850118",7.9471,""],["19850121",7.9372,""],["19850122",7.9373,""],["19850123",7.9225,""],["19850124",7.923,""],["19850125",7.9232,""],["19850128",7.9219,""],["19850129",7.9232,""],["19850130",7.9312,""],["19850131",7.9397,""],["19850201",7.9361,""],["19850204",7.9392,""],["19850205",7.9426,""],["19850206",7.9471,""],["19850207",7.954,""],["19850208",7.9542,""],["19850211",7.9561,""],["19850212",7.9523,""],["19850213",7.9552,""],["19850214",7.9626,""],["19850215",7.9722,""],["19850218",7.9701,""],["19850219",7.9588,""],["19850220",7.9628,""],["19850221",7.9721,""],["19850222",7.9758,""],["19850225",7.9879,""],["19850226",7.9664,""],["19850227",7.9872,""],["19850228",7.9697,""],["19850301",7.9512,""],["19850304",7.9602,""],["19850305",7.9542,""],["19850306",7.958,""],["19850307",7.9525,""],["19850308",7.9477,""],["19850311",7.9474,""],["19850312",7.956,""],["19850313",7.9547,""],["19850314",7.9517,""],["19850315",7.952,""],["19850318",7.9641,""],["19850319",7.9745,""],["19850320",7.9782,""],["19850321",7.9919,""],["19850322",7.9978,""],["19850325",8.0027,""],["19850326",7.9909,""],["19850327",8.0016,""],["19850328",7.99,""],["19850329",7.9942,""],["19850401",7.9886,""],["19850402",7.988,""],["19850403",8.0259,""],["19850404",8.0176,""],["19850409",8.0103,""],["19850410",7.9974,""],["19850411",8.0121,""],["19850412",8.0149,""],["19850415",8.0235,""],["19850416",8.0343,""],["19850417",8.0473,""],["19850418",8.0736,""],["19850419",8.0713,""],["19850422",8.0506,""],["19850423",8.0468,""],["19850424",8.028,""],["19850425",8.0391,""],["19850426",8.0403,""],["19850429",8.0782,""],["19850430",8.0775,""],["19850502",8.0669,""],["19850503",8.0426,""],["19850506",8.0602,""],["19850507",8.0584,""],["19850508",8.0529,""],["19850509",8.0457,""],["19850510",8.0362,""],["19850513",8.0468,""],["19850514",8.0605,""],["19850515",8.0595,""],["19850517",8.0476,""],["19850520",8.0496,""],["19850521",8.0507,""],["19850522",8.0558,""],["19850523",8.0529,""],["19850524",8.0498,""],["19850528",8.0531,""],["19850529",8.0673,""],["19850530",8.0718,""],["19850531",8.0737,""],["19850603",8.0732,""],["19850604",8.0653,""],["19850605",8.0447,""],["19850606",8.0408,""],["19850607",8.0481,""],["19850610",8.0502,""],["19850611",8.0485,""],["19850612",8.0482,""],["19850613",8.0556,""],["19850614",8.061,""],["19850617",8.0519,""],["19850618",8.0604,""],["19850619",8.066,""],["19850620",8.0713,""],["19850621",8.0606,""],["19850624",8.0708,""],["19850625",8.0644,""],["19850626",8.0623,""],["19850627",8.0648,""],["19850628",8.0661,""],["19850701",8.0742,""],["19850702",8.0711,""],["19850703",8.0698,""],["19850704",8.0805,""],["19850705",8.0808,""],["19850708",8.0826,""],["19850709",8.0953,""],["19850710",8.1062,""],["19850711",8.0984,""],["19850712",8.0964,""],["19850715",8.1019,""],["19850716",8.093,""],["19850717",8.1062,""],["19850718",8.1096,""],["19850719",8.1076,""],["19850722",8.0674,""],["19850723",8.0686,""],["19850724",8.0679,""],["19850725",8.0689,""],["19850726",8.0695,""],["19850729",8.0665,""],["19850730",8.0704,""],["19850731",8.0545,""],["19850801",8.0336,""],["19850802",8.0197,""],["19850805",8.0298,""],["19850806",8.0213,""],["19850807",8.0279,""],["19850808",8.0395,""],["19850809",8.031,""],["19850812",8.0423,""],["19850813",8.0586,""],["19850814",8.0482,""],["19850815",8.0508,""],["19850816",8.0615,""],["19850819",8.0612,""],["19850820",8.0691,""],["19850821",8.0641,""],["19850822",8.0863,""],["19850823",8.0749,""],["19850826",8.0892,""],["19850827",8.1124,""],["19850828",8.1013,""],["19850829",8.1052,""],["19850830",8.0921,""],["19850902",8.0902,""],["19850903",8.086,""],["19850904",8.0889,""],["19850905",8.0911,""],["19850906",8.0803,""],["19850909",8.0562,""],["19850910",8.0777,""],["19850911",8.0734,""],["19850912",8.0716,""],["19850913",8.0767,""],["19850916",8.0638,""],["19850917",8.0581,""],["19850918",8.0639,""],["19850919",8.0686,""],["19850920",8.0748,""],["19850923",8.0874,""],["19850924",8.0782,""],["19850925",8.0784,""],["19850926",8.0773,""],["19850927",8.0546,""],["19850930",8.0495,""],["19851001",8.051,""],["19851002",8.0389,""],["19851003",8.036,""],["19851004",8.0235,""],["19851007",8.0254,""],["19851008",8.0139,""],["19851009",8.0142,""],["19851010",8.0192,""],["19851011",8.0262,""],["19851014",8.0109,""],["19851015",8.0128,""],["19851016",8.0221,""],["19851017",8.0115,""],["19851018",8.0063,""],["19851021",8.0172,""],["19851022",8.0194,""],["19851023",8.0194,""],["19851024",8.0187,""],["19851025",8.018,""],["19851028",8.0146,""],["19851029",8.0209,""],["19851030",8.019,""],["19851031",8.0215,""],["19851101",8.0137,""],["19851104",8.0108,""],["19851105",8.0081,""],["19851106",8.0033,""],["19851107",7.9924,""],["19851108",7.9864,""],["19851111",7.9891,""],["19851112",7.9841,""],["19851113",7.9846,""],["19851114",7.9832,""],["19851115",7.9822,""],["19851118",7.9837,""],["19851119",7.9783,""],["19851120",7.9796,""],["19851121",7.9828,""],["19851122",7.9837,""],["19851125",7.987,""],["19851126",7.9912,""],["19851127",7.9931,""],["19851128",8.0053,""],["19851129",8.0112,""],["19851202",7.9944,""],["19851203",7.9869,""],["19851204",7.9857,""],["19851205",7.979,""],["19851206",7.9857,""],["19851209",7.9651,""],["19851210",7.9551,""],["19851211",7.9412,""],["19851212",7.9468,""],["19851213",7.9529,""],["19851216",7.9585,""],["19851217",7.9632,""],["19851218",7.9522,""],["19851219",7.9584,""],["19851220",7.9512,""],["19851223",7.9563,""],["19851224",7.9532,""],["19851227",7.9577,""],["19851230",7.9618,""],["19851231",7.9567,""],["19860102",7.9468,""],["19860103",7.9616,""],["19860106",7.9737,""],["19860107",7.9731,""],["19860108",7.9755,""],["19860109",7.975,""],["19860110",7.9738,""],["19860113",7.9915,""],["19860114",8.018,""],["19860115",7.9813,""],["19860116",7.9919,""],["19860117",8.0031,""],["19860120",7.9893,""],["19860121",7.987,""],["19860122",7.9934,""],["19860123",7.9795,""],["19860124",7.9831,""],["19860127",7.9692,""],["19860128",7.9921,""],["19860129",7.9832,""],["19860130",7.9733,""],["19860131",8.0023,""],["19860203",7.9689,""],["19860204",7.9694,""],["19860205",7.9738,""],["19860206",7.9685,""],["19860207",7.9779,""],["19860210",7.9634,""],["19860211",7.9731,""],["19860212",7.978,""],["19860213",7.9864,""],["19860214",7.983,""],["19860217",7.968,""],["19860218",7.9852,""],["19860219",7.9812,""],["19860220",7.9941,""],["19860221",7.985,""],["19860224",7.9819,""],["19860225",7.9919,""],["19860226",7.9764,""],["19860227",7.9577,""],["19860228",7.9661,""],["19860303",7.9413,""],["19860304",7.9455,""],["19860305",7.9718,""],["19860306",7.9574,""],["19860307",7.9622,""],["19860310",7.979,""],["19860311",7.9859,""],["19860312",7.9954,""],["19860313",7.9897,""],["19860314",7.9848,""],["19860317",7.979,""],["19860318",7.981,""],["19860319",7.9832,""],["19860320",7.9825,""],["19860321",7.9905,""],["19860324",8.0095,""],["19860325",8.0143,""],["19860326",8.0097,""],["19860327",8.0208,""],["19860401",8.0031,""],["19860402",8.0242,""],["19860403",8.0419,""],["19860407",7.964,""],["19860408",7.9343,""],["19860409",7.9189,""],["19860410",7.9402,""],["19860411",7.9317,""],["19860414",7.9345,""],["19860415",7.9429,""],["19860416",7.9281,""],["19860417",7.9299,""],["19860418",7.9303,""],["19860421",7.928,""],["19860422",7.9294,""],["19860423",7.9326,""],["19860424",7.9472,""],["19860425",7.9407,""],["19860428",7.9539,""],["19860429",7.9586,""],["19860430",7.9709,""],["19860502",7.9489,""],["19860505",7.9484,""],["19860506",7.9709,""],["19860507",7.9603,""],["19860509",7.9537,""],["19860512",7.9554,""],["19860513",7.9483,""],["19860514",7.9452,""],["19860515",7.9493,""],["19860516",7.9583,""],["19860520",7.9661,""],["19860521",7.9704,""],["19860522",7.9724,""],["19860523",7.9647,""],["19860526",7.9689,""],["19860527",7.9676,""],["19860528",7.9686,""],["19860529",7.9704,""],["19860530",7.9732,""],["19860602",7.9775,""],["19860603",7.968,""],["19860604",7.9536,""],["19860605",7.951,""],["19860606",7.9548,""],["19860609",7.9469,""],["19860610",7.9527,""],["19860611",7.9592,""],["19860612",7.958,""],["19860613",7.9627,""],["19860616",7.9521,""],["19860617",7.963,""],["19860618",7.9695,""],["19860619",7.9727,""],["19860620",7.9751,""],["19860623",7.9732,""],["19860624",7.9663,""],["19860625",7.9691,""],["19860626",7.9694,""],["19860627",7.9673,""],["19860630",7.9696,""],["19860701",7.9734,""],["19860702",7.9753,""],["19860703",7.9722,""],["19860704",7.9728,""],["19860707",7.9761,""],["19860708",7.9875,""],["19860709",7.9809,""],["19860710",7.9791,""],["19860711",7.9829,""],["19860714",7.9716,""],["19860715",7.97,""],["19860716",7.9728,""],["19860717",7.9723,""],["19860718",7.9661,""],["19860721",7.9581,""],["19860722",7.969,""],["19860723",7.9646,""],["19860724",7.9744,""],["19860725",7.9913,""],["19860728",7.9706,""],["19860729",7.9759,""],["19860730",7.9831,""],["19860731",7.9719,""],["19860801",7.9804,""],["19860804",7.9333,""],["19860805",7.9427,""],["19860806",7.9048,""],["19860807",7.8925,""],["19860808",7.8975,""],["19860811",7.8867,""],["19860812",7.8935,""],["19860813",7.8909,""],["19860814",7.9214,""],["19860815",7.9349,""],["19860818",7.9185,""],["19860819",7.9377,""],["19860820",7.9327,""],["19860821",7.9499,""],["19860822",7.9436,""],["19860825",7.9389,""],["19860826",7.9396,""],["19860827",7.9464,""],["19860828",7.9412,""],["19860829",7.9459,""],["19860901",7.9383,""],["19860902",7.9444,""],["19860903",7.9531,""],["19860904",7.9524,""],["19860905",7.9542,""],["19860908",7.9623,""],["19860909",7.9668,""],["19860910",7.953,""],["19860911",7.9624,""],["19860912",7.9645,""],["19860915",7.9562,""],["19860916",7.9508,""],["19860917",7.9383,""],["19860918",7.9249,""],["19860919",7.9186,""],["19860922",7.9007,""],["19860923",7.8912,""],["19860924",7.8961,""],["19860925",7.9084,""],["19860926",7.8864,""],["19860929",7.8806,""],["19860930",7.8944,""],["19861001",7.8848,""],["19861002",7.877,""],["19861003",7.866,""],["19861006",7.8591,""],["19861007",7.8586,""],["19861008",7.8509,""],["19861009",7.85,""],["19861010",7.8469,""],["19861013",7.842,""],["19861014",7.8407,""],["19861015",7.8394,""],["19861016",7.8401,""],["19861017",7.8376,""],["19861020",7.8392,""],["19861021",7.8419,""],["19861022",7.8377,""],["19861023",7.843,""],["19861024",7.8472,""],["19861027",7.8451,""],["19861028",7.8481,""],["19861029",7.847,""],["19861030",7.8391,""],["19861031",7.8583,""],["19861103",7.8711,""],["19861104",7.8564,""],["19861105",7.8721,""],["19861106",7.8768,""],["19861107",7.8759,""],["19861110",7.8788,""],["19861111",7.8916,""],["19861112",7.8678,""],["19861113",7.8565,""],["19861114",7.8609,""],["19861117",7.8656,""],["19861118",7.8738,""],["19861119",7.8651,""],["19861120",7.8599,""],["19861121",7.8711,""],["19861124",7.8682,""],["19861125",7.8575,""],["19861126",7.8561,""],["19861127",7.8585,""],["19861128",7.8546,""],["19861201",7.8483,""],["19861202",7.8546,""],["19861203",7.8539,""],["19861204",7.8404,""],["19861205",7.8543,""],["19861208",7.8565,""],["19861209",7.8591,""],["19861210",7.8672,""],["19861211",7.865,""],["19861212",7.872,""],["19861215",7.8746,""],["19861216",7.879,""],["19861217",7.876,""],["19861218",7.8718,""],["19861219",7.8728,""],["19861222",7.8744,""],["19861223",7.8737,""],["19861229",7.86,""],["19861230",7.8627,""],["19861231",7.8619,""],["19870102",7.8596,""],["19870105",7.8552,""],["19870106",7.851,""],["19870107",7.8409,""],["19870108",7.8313,""],["19870109",7.8312,""],["19870112",7.8511,""],["19870113",7.8664,""],["19870114",7.8525,""],["19870115",7.8342,""],["19870116",7.8142,""],["19870119",7.8193,""],["19870120",7.8205,""],["19870121",7.824,""],["19870122",7.8159,""],["19870123",7.8137,""],["19870126",7.8072,""],["19870127",7.8276,""],["19870128",7.8012,""],["19870129",7.7998,""],["19870130",7.8076,""],["19870202",7.8033,""],["19870203",7.7934,""],["19870204",7.7944,""],["19870205",7.795,""],["19870206",7.8091,""],["19870209",7.8116,""],["19870210",7.7893,""],["19870211",7.7848,""],["19870212",7.7807,""],["19870213",7.7869,""],["19870216",7.7782,""],["19870217",7.7826,""],["19870218",7.7844,""],["19870219",7.7791,""],["19870220",7.785,""],["19870223",7.7886,""],["19870224",7.8008,""],["19870225",7.7833,""],["19870226",7.792,""],["19870227",7.7997,""],["19870302",7.7915,""],["19870303",7.7912,""],["19870304",7.7952,""],["19870305",7.8036,""],["19870306",7.8047,""],["19870309",7.8147,""],["19870310",7.8083,""],["19870311",7.8225,""],["19870312",7.8208,""],["19870313",7.8094,""],["19870316",7.8064,""],["19870317",7.8118,""],["19870318",7.8156,""],["19870319",7.8094,""],["19870320",7.8121,""],["19870323",7.8141,""],["19870324",7.8073,""],["19870325",7.8129,""],["19870326",7.8178,""],["19870327",7.8219,""],["19870330",7.8401,""],["19870331",7.8308,""],["19870401",7.8173,""],["19870402",7.8209,""],["19870403",7.8434,""],["19870406",7.8437,""],["19870407",7.8307,""],["19870408",7.8398,""],["19870409",7.8365,""],["19870410",7.8279,""],["19870413",7.8291,""],["19870414",7.8357,""],["19870415",7.8339,""],["19870416",7.8395,""],["19870421",7.8288,""],["19870422",7.8314,""],["19870423",7.8334,""],["19870424",7.8266,""],["19870427",7.8296,""],["19870428",7.82,""],["19870429",7.8281,""],["19870430",7.8236,""],["19870504",7.824,""],["19870505",7.8152,""],["19870506",7.8173,""],["19870507",7.8144,""],["19870508",7.8062,""],["19870511",7.8129,""],["19870512",7.8072,""],["19870513",7.8168,""],["19870514",7.8139,""],["19870515",7.8136,""],["19870518",7.8105,""],["19870519",7.8111,""],["19870520",7.8068,""],["19870521",7.8082,""],["19870522",7.8104,""],["19870525",7.8111,""],["19870526",7.8042,""],["19870527",7.8051,""],["19870529",7.8118,""],["19870601",7.8199,""],["19870602",7.811,""],["19870603",7.8091,""],["19870604",7.8002,""],["19870605",7.8033,""],["19870609",7.8045,""],["19870610",7.8031,""],["19870611",7.8057,""],["19870612",7.8101,""],["19870615",7.8096,""],["19870616",7.8114,""],["19870617",7.8162,""],["19870618",7.811,""],["19870619",7.8043,""],["19870622",7.8031,""],["19870623",7.7961,""],["19870624",7.8016,""],["19870625",7.8009,""],["19870626",7.8356,""],["19870629",7.8481,""],["19870630",7.8626,""],["19870701",7.861,""],["19870702",7.8559,""],["19870703",7.8622,""],["19870706",7.8858,""],["19870707",7.8704,""],["19870708",7.8833,""],["19870709",7.878,""],["19870710",7.877,""],["19870713",7.8866,""],["19870714",7.8818,""],["19870715",7.8835,""],["19870716",7.887,""],["19870717",7.8898,""],["19870720",7.8804,""],["19870721",7.876,""],["19870722",7.8767,""],["19870723",7.8783,""],["19870724",7.8793,""],["19870727",7.8817,""],["19870728",7.8802,""],["19870729",7.8799,""],["19870730",7.8788,""],["19870731",7.8728,""],["19870803",7.8761,""],["19870804",7.8712,""],["19870805",7.8759,""],["19870806",7.892,""],["19870807",7.897,""],["19870810",7.9253,""],["19870811",7.9518,""],["19870812",7.9529,""],["19870813",7.9945,""],["19870814",7.9916,""],["19870817",7.9737,""],["19870818",7.9715,""],["19870819",7.9745,""],["19870820",7.9946,""],["19870821",7.9887,""],["19870824",7.9797,""],["19870825",7.9666,""],["19870826",7.9593,""],["19870827",7.9697,""],["19870828",7.9757,""],["19870831",7.9726,""],["19870901",7.9778,""],["19870902",7.9845,""],["19870903",7.9909,""],["19870904",7.9926,""],["19870907",7.9926,""],["19870908",7.9945,""],["19870909",8.0247,""],["19870910",8.0086,""],["19870911",8.0163,""],["19870914",8.0043,""],["19870915",7.9975,""],["19870916",7.993,""],["19870917",7.9931,""],["19870918",7.9938,""],["19870921",7.9868,""],["19870922",7.9792,""],["19870923",7.9819,""],["19870924",7.9782,""],["19870925",7.9895,""],["19870928",7.9825,""],["19870929",7.9865,""],["19870930",7.9849,""],["19871001",7.9851,""],["19871002",7.9828,""],["19871005",7.9927,""],["19871006",7.9891,""],["19871007",7.9817,""],["19871008",7.9755,""],["19871009",7.9718,""],["19871012",7.9623,""],["19871013",7.9634,""],["19871014",7.9658,""],["19871015",7.9655,""],["19871016",7.9656,""],["19871019",7.9774,""],["19871020",7.9793,""],["19871021",7.9703,""],["19871022",7.9603,""],["19871023",7.9582,""],["19871026",7.9699,""],["19871027",7.9591,""],["19871028",7.96,""],["19871029",7.9782,""],["19871030",7.9629,""],["19871102",7.9681,""],["19871103",7.9675,""],["19871104",7.9544,""],["19871105",7.9693,""],["19871106",7.9773,""],["19871109",7.9556,""],["19871110",7.9552,""],["19871111",7.9533,""],["19871112",7.9577,""],["19871113",7.9563,""],["19871116",7.9641,""],["19871117",7.9524,""],["19871118",7.9478,""],["19871119",7.9602,""],["19871120",7.9504,""],["19871123",7.9512,""],["19871124",7.9532,""],["19871125",7.9557,""],["19871126",7.959,""],["19871127",7.9576,""],["19871130",7.9724,""],["19871201",7.9623,""],["19871202",7.9535,""],["19871203",7.9617,""],["19871204",7.9648,""],["19871207",7.9674,""],["19871208",7.9607,""],["19871209",7.9587,""],["19871210",7.9553,""],["19871211",7.9531,""],["19871214",7.9559,""],["19871215",7.9522,""],["19871216",7.9498,""],["19871217",7.9553,""],["19871218",7.9505,""],["19871221",7.9529,""],["19871222",7.9535,""],["19871223",7.951,""],["19871224",7.9653,""],["19871228",7.9485,""],["19871229",7.9478,""],["19871230",7.9476,""],["19871231",7.9446,""],["19880104",7.9468,""],["19880105",7.9416,""],["19880106",7.9424,""],["19880107",7.9357,""],["19880108",7.94,""],["19880111",7.9343,""],["19880112",7.9316,""],["19880113",7.9302,""],["19880114",7.9366,""],["19880115",7.9342,""],["19880118",7.9295,""],["19880119",7.926,""],["19880120",7.9346,""],["19880121",7.9327,""],["19880122",7.9355,""],["19880125",7.9282,""],["19880126",7.9235,""],["19880127",7.9221,""],["19880128",7.9128,""],["19880129",7.9091,""],["19880201",7.9074,""],["19880202",7.9018,""],["19880203",7.8965,""],["19880204",7.8898,""],["19880205",7.892,""],["19880208",7.8945,""],["19880209",7.9039,""],["19880210",7.9236,""],["19880211",7.9106,""],["19880212",7.8999,""],["19880215",7.8923,""],["19880216",7.8935,""],["19880217",7.8912,""],["19880218",7.8912,""],["19880219",7.8878,""],["19880222",7.8904,""],["19880223",7.889,""],["19880224",7.8877,""],["19880225",7.8891,""],["19880226",7.8931,""],["19880229",7.8917,""],["19880301",7.8961,""],["19880302",7.895,""],["19880303",7.889,""],["19880304",7.8978,""],["19880307",7.9036,""],["19880308",7.9134,""],["19880309",7.9177,""],["19880310",7.9292,""],["19880311",7.9129,""],["19880314",7.9145,""],["19880315",7.935,""],["19880316",7.9433,""],["19880317",7.9543,""],["19880318",7.9409,""],["19880321",7.9492,""],["19880322",7.9487,""],["19880323",7.9488,""],["19880324",7.9464,""],["19880325",7.9314,""],["19880328",7.9365,""],["19880329",7.9491,""],["19880330",7.9574,""],["19880331",7.9548,""],["19880405",7.9504,""],["19880406",7.946,""],["19880407",7.9403,""],["19880408",7.9452,""],["19880411",7.9435,""],["19880412",7.9552,""],["19880413",7.9483,""],["19880414",7.9441,""],["19880415",7.9802,""],["19880418",7.9917,""],["19880419",7.9888,""],["19880420",7.9798,""],["19880421",7.9793,""],["19880422",7.9778,""],["19880425",7.9789,""],["19880426",7.9884,""],["19880427",7.9885,""],["19880428",7.9947,""],["19880429",7.9902,""],["19880502",7.9927,""],["19880503",7.9937,""],["19880504",7.987,""],["19880505",7.9857,""],["19880506",7.9959,""],["19880509",8.0054,""],["19880510",8.0075,""],["19880511",7.9689,""],["19880513",7.9801,""],["19880516",7.9735,""],["19880517",7.9647,""],["19880518",7.9604,""],["19880519",7.9596,""],["19880520",7.9369,""],["19880524",7.9337,""],["19880525",7.9286,""],["19880526",7.942,""],["19880527",7.9358,""],["19880530",7.9281,""],["19880531",7.927,""],["19880601",7.9234,""],["19880602",7.9103,""],["19880603",7.8969,""],["19880606",7.8993,""],["19880607",7.9052,""],["19880608",7.902,""],["19880609",7.8965,""],["19880610",7.9025,""],["19880613",7.8984,""],["19880614",7.8934,""],["19880615",7.8808,""],["19880616",7.9057,""],["19880617",7.9066,""],["19880620",7.9016,""],["19880621",7.9012,""],["19880622",7.9053,""],["19880623",7.9044,""],["19880624",7.9039,""],["19880627",7.8758,""],["19880628",7.8775,""],["19880629",7.8858,""],["19880630",7.8807,""],["19880701",7.8816,""],["19880704",7.8713,""],["19880705",7.8727,""],["19880706",7.8824,""],["19880707",7.8891,""],["19880708",7.8915,""],["19880711",7.9222,""],["19880712",7.9047,""],["19880713",7.9125,""],["19880714",7.9165,""],["19880715",7.9135,""],["19880718",7.9127,""],["19880719",7.9154,""],["19880720",7.9119,""],["19880721",7.9169,""],["19880722",7.9108,""],["19880725",7.9094,""],["19880726",7.9075,""],["19880727",7.909,""],["19880728",7.9179,""],["19880729",7.9097,""],["19880801",7.9179,""],["19880802",7.9178,""],["19880803",7.9163,""],["19880804",7.9266,""],["19880805",7.9205,""],["19880808",7.9497,""],["19880809",7.9554,""],["19880810",7.9647,""],["19880811",7.9718,""],["19880812",7.969,""],["19880815",7.9724,""],["19880816",7.9853,""],["19880817",7.974,""],["19880818",7.9708,""],["19880819",7.9721,""],["19880822",7.9652,""],["19880823",7.9775,""],["19880824",7.973,""],["19880825",7.9748,""],["19880826",7.9674,""],["19880829",7.9745,""],["19880830",7.9842,""],["19880831",7.9736,""],["19880901",7.9735,""],["19880902",7.9657,""],["19880905",7.9603,""],["19880906",7.9665,""],["19880907",7.964,""],["19880908",7.965,""],["19880909",7.9623,""],["19880912",7.9631,""],["19880913",7.9684,""],["19880914",7.9656,""],["19880915",7.9552,""],["19880916",7.9579,""],["19880919",7.9509,""],["19880920",7.9517,""],["19880921",7.9528,""],["19880922",7.9471,""],["19880923",7.9472,""],["19880926",7.9435,""],["19880927",7.9513,""],["19880928",7.9512,""],["19880929",7.9637,""],["19880930",7.962,""],["19881003",7.9613,""],["19881004",7.9688,""],["19881005",7.9751,""],["19881006",7.9798,""],["19881007",7.977,""],["19881010",7.9781,""],["19881011",7.9906,""],["19881012",8.0044,""],["19881013",8.0014,""],["19881014",8.0032,""],["19881017",8.0013,""],["19881018",7.9947,""],["19881019",7.9946,""],["19881020",7.9993,""],["19881021",7.9865,""],["19881024",7.9892,""],["19881025",7.9928,""],["19881026",7.9782,""],["19881027",7.9895,""],["19881028",7.9867,""],["19881031",7.9893,""],["19881101",7.9895,""],["19881102",7.99,""],["19881103",7.9924,""],["19881104",7.9964,""],["19881107",7.9941,""],["19881108",7.9937,""],["19881109",7.9935,""],["19881110",7.9977,""],["19881111",8.0026,""],["19881114",8.0062,""],["19881115",8.0104,""],["19881116",8.0087,""],["19881117",8.0075,""],["19881118",7.9994,""],["19881121",7.9983,""],["19881122",7.9988,""],["19881123",7.997,""],["19881124",7.994,""],["19881125",7.994,""],["19881128",8.0038,""],["19881129",8.0044,""],["19881130",8.0057,""],["19881201",8.0093,""],["19881202",8.0122,""],["19881205",8.0162,""],["19881206",8.0119,""],["19881207",8.0144,""],["19881208",8.021,""],["19881209",8.0115,""],["19881212",8.0179,""],["19881213",8.0141,""],["19881214",8.0218,""],["19881215",8.0181,""],["19881216",8.0302,""],["19881219",8.0396,""],["19881220",8.0352,""],["19881221",8.0343,""],["19881222",8.0308,""],["19881223",8.0326,""],["19881227",8.0318,""],["19881228",8.0287,""],["19881229",8.0298,""],["19881230",8.0298,""],["19890102",8.0279,""],["19890103",8.039,""],["19890104",8.0283,""],["19890105",8.0336,""],["19890106",8.034,""],["19890109",8.0352,""],["19890110",8.0421,""],["19890111",8.0541,""],["19890112",8.0733,""],["19890113",8.0662,""],["19890116",8.0693,""],["19890117",8.0748,""],["19890118",8.0861,""],["19890119",8.0938,""],["19890120",8.0851,""],["19890123",8.0874,""],["19890124",8.0856,""],["19890125",8.091,""],["19890126",8.0982,""],["19890127",8.1037,""],["19890130",8.1079,""],["19890131",8.1119,""],["19890201",8.1066,""],["19890202",8.1079,""],["19890203",8.1092,""],["19890206",8.1046,""],["19890207",8.1044,""],["19890208",8.1138,""],["19890209",8.1121,""],["19890210",8.1139,""],["19890213",8.1176,""],["19890214",8.1183,""],["19890215",8.1169,""],["19890216",8.1127,""],["19890217",8.1114,""],["19890220",8.1091,""],["19890221",8.1082,""],["19890222",8.0944,""],["19890223",8.0888,""],["19890224",8.106,""],["19890227",8.0875,""],["19890228",8.0882,""],["19890301",8.0821,""],["19890302",8.086,""],["19890303",8.0883,""],["19890306",8.091,""],["19890307",8.1029,""],["19890308",8.1059,""],["19890309",8.1098,""],["19890310",8.1107,""],["19890313",8.114,""],["19890314",8.1129,""],["19890315",8.1204,""],["19890316",8.1201,""],["19890317",8.1211,""],["19890320",8.1218,""],["19890321",8.1274,""],["19890322",8.1284,""],["19890323",8.1259,""],["19890324",8.1262,""],["19890328",8.1219,""],["19890329",8.1165,""],["19890330",8.1051,""],["19890331",8.1013,""],["19890403",8.1036,""],["19890404",8.1055,""],["19890405",8.0954,""],["19890406",8.0899,""],["19890407",8.0887,""],["19890410",8.0968,""],["19890411",8.0981,""],["19890412",8.095,""],["19890413",8.09,""],["19890414",8.0901,""],["19890417",8.0916,""],["19890418",8.0956,""],["19890419",8.0974,""],["19890420",8.0988,""],["19890421",8.0946,""],["19890424",8.0876,""],["19890425",8.0919,""],["19890426",8.0927,""],["19890427",8.0958,""],["19890428",8.0958,""],["19890502",8.0976,""],["19890503",8.1031,""],["19890505",8.0982,""],["19890508",8.1041,""],["19890509",8.1057,""],["19890510",8.1029,""],["19890511",8.1041,""],["19890512",8.1078,""],["19890516",8.1051,""],["19890517",8.1026,""],["19890518",8.1083,""],["19890519",8.109,""],["19890522",8.1096,""],["19890523",8.1054,""],["19890524",8.1017,""],["19890525",8.0998,""],["19890526",8.102,""],["19890529",8.1015,""],["19890530",8.0988,""],["19890531",8.086,""],["19890601",8.0845,""],["19890602",8.0843,""],["19890605",8.0797,""],["19890606",8.0786,""],["19890607",8.0767,""],["19890608",8.0761,""],["19890609",8.0741,""],["19890612",8.0769,""],["19890613",8.0595,""],["19890614",8.0587,""],["19890615",8.0593,""],["19890616",8.0582,""],["19890619",8.0544,""],["19890620",8.0589,""],["19890621",8.0558,""],["19890622",8.058,""],["19890623",8.0559,""],["19890626",8.0537,""],["19890627",8.0602,""],["19890628",8.0652,""],["19890629",8.0554,""],["19890630",8.0463,""],["19890703",8.0444,""],["19890704",8.0484,""],["19890705",8.0506,""],["19890706",8.0513,""],["19890707",8.0441,""],["19890710",8.0387,""],["19890711",8.0358,""],["19890712",8.0376,""],["19890713",8.0425,""],["19890714",8.0465,""],["19890717",8.0512,""],["19890718",8.049,""],["19890719",8.0482,""],["19890720",8.0547,""],["19890721",8.0592,""],["19890724",8.0612,""],["19890725",8.0586,""],["19890726",8.0657,""],["19890727",8.0739,""],["19890728",8.0758,""],["19890731",8.0745,""],["19890801",8.0698,""],["19890802",8.0596,""],["19890803",8.0531,""],["19890804",8.0577,""],["19890807",8.0594,""],["19890808",8.0629,""],["19890809",8.0608,""],["19890810",8.0612,""],["19890811",8.062,""],["19890814",8.0647,""],["19890815",8.0634,""],["19890816",8.0615,""],["19890817",8.0607,""],["19890818",8.0611,""],["19890821",8.0646,""],["19890822",8.0707,""],["19890823",8.0606,""],["19890824",8.064,""],["19890825",8.0667,""],["19890828",8.0712,""],["19890829",8.0725,""],["19890830",8.0741,""],["19890831",8.0692,""],["19890901",8.0682,""],["19890904",8.0673,""],["19890905",8.0603,""],["19890906",8.0611,""],["19890907",8.065,""],["19890908",8.0683,""],["19890911",8.0665,""],["19890912",8.0661,""],["19890913",8.0647,""],["19890914",8.066,""],["19890915",8.0659,""],["19890918",8.0637,""],["19890919",8.0597,""],["19890920",8.0635,""],["19890921",8.0645,""],["19890922",8.0646,""],["19890925",8.0567,""],["19890926",8.0595,""],["19890927",8.0451,""],["19890928",8.0421,""],["19890929",8.046,""],["19891002",8.0393,""],["19891003",8.0402,""],["19891004",8.0344,""],["19891005",8.0343,""],["19891006",8.0434,""],["19891009",8.0195,""],["19891010",8.0119,""],["19891011",8.0234,""],["19891012",8.0153,""],["19891013",8.0221,""],["19891016",8.0007,""],["19891017",8.003,""],["19891018",7.9935,""],["19891019",8.0035,""],["19891020",8.003,""],["19891023",8.0007,""],["19891024",7.9998,""],["19891025",8.0015,""],["19891026",8.0053,""],["19891027",7.9866,""],["19891030",7.9782,""],["19891031",7.9768,""],["19891101",7.9774,""],["19891102",7.9723,""],["19891103",7.9642,""],["19891106",7.9721,""],["19891107",7.9713,""],["19891108",7.9732,""],["19891109",7.9745,""],["19891110",7.9758,""],["19891113",7.9718,""],["19891114",7.9831,""],["19891115",7.9792,""],["19891116",7.9754,""],["19891117",7.9623,""],["19891120",7.9469,""],["19891121",7.9405,""],["19891122",7.9194,""],["19891123",7.9307,""],["19891124",7.9186,""],["19891127",7.9025,""],["19891128",7.9105,""],["19891129",7.8975,""],["19891130",7.9068,""],["19891201",7.9012,""],["19891204",7.8983,""],["19891205",7.9006,""],["19891206",7.902,""],["19891207",7.894,""],["19891208",7.9038,""],["19891211",7.8988,""],["19891212",7.8965,""],["19891213",7.8852,""],["19891214",7.8902,""],["19891215",7.8908,""],["19891218",7.8893,""],["19891219",7.9025,""],["19891220",7.9032,""],["19891221",7.9044,""],["19891222",7.9037,""],["19891227",7.8847,""],["19891228",7.8784,""],["19891229",7.8816,""],["19900102",7.8809,""],["19900103",7.8836,""],["19900104",7.8902,""],["19900105",7.898,""],["19900108",7.8761,""],["19900109",7.8812,""],["19900110",7.8784,""],["19900111",7.8875,""],["19900112",7.8858,""],["19900115",7.8888,""],["19900116",7.8881,""],["19900117",7.8786,""],["19900118",7.8793,""],["19900119",7.8852,""],["19900122",7.8882,""],["19900123",7.8826,""],["19900124",7.8797,""],["19900125",7.8775,""],["19900126",7.8837,""],["19900129",7.8824,""],["19900130",7.8824,""],["19900131",7.8869,""],["19900201",7.8875,""],["19900202",7.8853,""],["19900205",7.8819,""],["19900206",7.8731,""],["19900207",7.8734,""],["19900208",7.8683,""],["19900209",7.8766,""],["19900212",7.8777,""],["19900213",7.8786,""],["19900214",7.8734,""],["19900215",7.8776,""],["19900216",7.8821,""],["19900219",7.8816,""],["19900220",7.8768,""],["19900221",7.8707,""],["19900222",7.8759,""],["19900223",7.8711,""],["19900226",7.8637,""],["19900227",7.8629,""],["19900228",7.8611,""],["19900301",7.8616,""],["19900302",7.8591,""],["19900305",7.8411,""],["19900306",7.8425,""],["19900307",7.8357,""],["19900308",7.8346,""],["19900309",7.8167,""],["19900312",7.8149,""],["19900313",7.8109,""],["19900314",7.8088,""],["19900315",7.8121,""],["19900316",7.8156,""],["19900319",7.803,""],["19900320",7.8037,""],["19900321",7.7923,""],["19900322",7.7926,""],["19900323",7.7918,""],["19900326",7.7939,""],["19900327",7.7888,""],["19900328",7.7929,""],["19900329",7.8054,""],["19900330",7.806,""],["19900402",7.8064,""],["19900403",7.8072,""],["19900404",7.8227,""],["19900405",7.8274,""],["19900406",7.822,""],["19900409",7.8187,""],["19900410",7.815,""],["19900411",7.8042,""],["19900412",7.8082,""],["19900417",7.7807,""],["19900418",7.7853,""],["19900419",7.7909,""],["19900420",7.7841,""],["19900423",7.7887,""],["19900424",7.7915,""],["19900425",7.7857,""],["19900426",7.7821,""],["19900427",7.7847,""],["19900430",7.7825,""],["19900502",7.7855,""],["19900503",7.781,""],["19900504",7.7783,""],["19900507",7.7784,""],["19900508",7.7813,""],["19900509",7.7976,""],["19900510",7.7979,""],["19900511",7.8026,""],["19900514",7.8025,""],["19900515",7.8089,""],["19900516",7.8116,""],["19900517",7.8163,""],["19900518",7.8172,""],["19900521",7.8222,""],["19900522",7.8136,""],["19900523",7.822,""],["19900524",7.8194,""],["19900525",7.8184,""],["19900528",7.8209,""],["19900529",7.817,""],["19900530",7.8301,""],["19900531",7.8262,""],["19900601",7.8317,""],["19900605",7.8298,""],["19900606",7.8294,""],["19900607",7.8302,""],["19900608",7.8303,""],["19900611",7.8261,""],["19900612",7.8361,""],["19900613",7.8336,""],["19900614",7.8392,""],["19900615",7.84,""],["19900618",7.8321,""],["19900619",7.8309,""],["19900620",7.8325,""],["19900621",7.8377,""],["19900622",7.848,""],["19900625",7.8498,""],["19900626",7.8488,""],["19900627",7.8486,""],["19900628",7.8504,""],["19900629",7.849,""],["19900702",7.8512,""],["19900703",7.859,""],["19900704",7.8683,""],["19900705",7.8657,""],["19900706",7.8684,""],["19900709",7.8795,""],["19900710",7.8774,""],["19900711",7.8732,""],["19900712",7.8691,""],["19900713",7.8711,""],["19900716",7.8746,""],["19900717",7.8752,""],["19900718",7.8781,""],["19900719",7.8718,""],["19900720",7.8744,""],["19900723",7.8774,""],["19900724",7.8714,""],["19900725",7.8634,""],["19900726",7.8653,""],["19900727",7.8735,""],["19900730",7.885,""],["19900731",7.8871,""],["19900801",7.8892,""],["19900802",7.8902,""],["19900803",7.8867,""],["19900806",7.8865,""],["19900807",7.8892,""],["19900808",7.8923,""],["19900809",7.8904,""],["19900810",7.8954,""],["19900813",7.8926,""],["19900814",7.8997,""],["19900816",7.8975,""],["19900817",7.9075,""],["19900820",7.9199,""],["19900821",7.9288,""],["19900822",7.9382,""],["19900823",7.9376,""],["19900824",7.9259,""],["19900827",7.9261,""],["19900828",7.9173,""],["19900829",7.9214,""],["19900830",7.9241,""],["19900831",7.904,""],["19900903",7.8994,""],["19900904",7.9012,""],["19900905",7.8968,""],["19900906",7.8858,""],["19900907",7.8778,""],["19900910",7.8709,""],["19900911",7.8713,""],["19900912",7.8704,""],["19900913",7.868,""],["19900914",7.8662,""],["19900917",7.8689,""],["19900918",7.8648,""],["19900919",7.8565,""],["19900920",7.8559,""],["19900921",7.845,""],["19900924",7.8593,""],["19900925",7.8632,""],["19900926",7.8598,""],["19900927",7.8667,""],["19900928",7.8624,""],["19901001",7.8645,""],["19901002",7.865,""],["19901003",7.8655,""],["19901004",7.85,""],["19901005",7.8604,""],["19901008",7.8864,""],["19901009",7.8788,""],["19901010",7.8733,""],["19901011",7.8709,""],["19901012",7.8715,""],["19901015",7.866,""],["19901016",7.866,""],["19901017",7.8625,""],["19901018",7.8583,""],["19901019",7.857,""],["19901022",7.8579,""],["19901023",7.8619,""],["19901024",7.8623,""],["19901025",7.8631,""],["19901026",7.8684,""],["19901029",7.8641,""],["19901030",7.8716,""],["19901031",7.8719,""],["19901101",7.8709,""],["19901102",7.8742,""],["19901105",7.8678,""],["19901106",7.8624,""],["19901107",7.8691,""],["19901108",7.8668,""],["19901109",7.8644,""],["19901112",7.8559,""],["19901113",7.8629,""],["19901114",7.8664,""],["19901115",7.8693,""],["19901116",7.8628,""],["19901119",7.862,""],["19901120",7.8643,""],["19901121",7.8685,""],["19901122",7.8774,""],["19901123",7.8736,""],["19901126",7.87,""],["19901127",7.8716,""],["19901128",7.8695,""],["19901129",7.8721,""],["19901130",7.8623,""],["19901203",7.8611,""],["19901204",7.8644,""],["19901205",7.8697,""],["19901206",7.8673,""],["19901207",7.8655,""],["19901210",7.863,""],["19901211",7.8588,""],["19901212",7.8562,""],["19901213",7.8654,""],["19901214",7.8662,""],["19901217",7.8778,""],["19901218",7.8869,""],["19901219",7.8903,""],["19901220",7.8857,""],["19901221",7.8801,""],["19901224",7.8807,""],["19901227",7.883,""],["19901228",7.8834,""],["19901231",7.8826,""],["19910102",7.8737,""],["19910103",7.8747,""],["19910104",7.8747,""],["19910107",7.8861,""],["19910108",7.897,""],["19910109",7.8962,""],["19910110",7.8892,""],["19910111",7.8893,""],["19910114",7.8876,""],["19910115",7.9035,""],["19910116",7.9013,""],["19910117",7.8881,""],["19910118",7.8887,""],["19910121",7.885,""],["19910122",7.8837,""],["19910123",7.8884,""],["19910124",7.8862,""],["19910125",7.8899,""],["19910128",7.888,""],["19910129",7.8883,""],["19910130",7.8873,""],["19910131",7.8877,""],["19910201",7.8847,""],["19910204",7.8833,""],["19910205",7.8848,""],["19910206",7.8853,""],["19910207",7.8808,""],["19910208",7.8794,""],["19910211",7.8773,""],["19910212",7.8767,""],["19910213",7.8762,""],["19910214",7.8767,""],["19910215",7.8793,""],["19910218",7.8781,""],["19910219",7.8779,""],["19910220",7.8832,""],["19910221",7.8848,""],["19910222",7.8915,""],["19910225",7.8885,""],["19910226",7.8855,""],["19910227",7.8805,""],["19910228",7.8799,""],["19910301",7.8812,""],["19910304",7.878,""],["19910305",7.8788,""],["19910306",7.88,""],["19910307",7.8799,""],["19910308",7.882,""],["19910311",7.8825,""],["19910312",7.8808,""],["19910313",7.8802,""],["19910314",7.8806,""],["19910315",7.8794,""],["19910318",7.8727,""],["19910319",7.8706,""],["19910320",7.8763,""],["19910321",7.88,""],["19910322",7.882,""],["19910325",7.882,""],["19910326",7.8871,""],["19910327",7.8937,""],["19910328",7.8933,""],["19910402",7.8919,""],["19910403",7.8953,""],["19910404",7.9021,""],["19910405",7.9071,""],["19910408",7.9064,""],["19910409",7.9037,""],["19910410",7.9046,""],["19910411",7.9053,""],["19910412",7.9088,""],["19910415",7.9037,""],["19910416",7.8977,""],["19910417",7.8972,""],["19910418",7.8942,""],["19910419",7.8964,""],["19910422",7.8857,""],["19910423",7.8887,""],["19910424",7.88,""],["19910425",7.882,""],["19910426",7.8781,""],["19910429",7.883,""],["19910430",7.8745,""],["19910502",7.8759,""],["19910503",7.8759,""],["19910506",7.8784,""],["19910507",7.8689,""],["19910508",7.8833,""],["19910509",7.8699,""],["19910510",7.8768,""],["19910513",7.8739,""],["19910514",7.8714,""],["19910515",7.868,""],["19910516",7.8685,""],["19910517",7.8626,""],["19910521",7.8652,""],["19910522",7.8756,""],["19910523",7.8752,""],["19910524",7.8878,""],["19910527",7.882,""],["19910528",7.8822,""],["19910529",7.8957,""],["19910530",7.8941,""],["19910531",7.9008,""],["19910603",7.9092,""],["19910604",7.9133,""],["19910605",7.9095,""],["19910606",7.9055,""],["19910607",7.9043,""],["19910610",7.9052,""],["19910611",7.9129,""],["19910612",7.9156,""],["19910613",7.9175,""],["19910614",7.92,""],["19910617",7.9103,""],["19910618",7.9141,""],["19910619",7.9136,""],["19910620",7.9161,""],["19910621",7.9122,""],["19910624",7.9227,""],["19910625",7.9254,""],["19910626",7.9311,""],["19910627",7.9369,""],["19910628",7.9316,""],["19910701",7.9348,""],["19910702",7.9331,""],["19910703",7.9332,""],["19910704",7.9375,""],["19910705",7.9445,""],["19910708",7.9439,""],["19910709",7.9478,""],["19910710",7.9482,""],["19910711",7.949,""],["19910712",7.9474,""],["19910715",7.9474,""],["19910716",7.9463,""],["19910717",7.9477,""],["19910718",7.9479,""],["19910719",7.9486,""],["19910722",7.9515,""],["19910723",7.9414,""],["19910724",7.9406,""],["19910725",7.94,""],["19910726",7.9355,""],["19910729",7.9343,""],["19910730",7.9432,""],["19910731",7.9449,""],["19910801",7.9514,""],["19910802",7.9492,""],["19910805",7.9513,""],["19910806",7.9427,""],["19910807",7.9386,""],["19910808",7.9398,""],["19910809",7.9403,""],["19910812",7.9396,""],["19910813",7.9359,""],["19910814",7.9397,""],["19910815",7.9404,""],["19910816",7.9232,""],["19910819",7.9319,""],["19910820",7.939,""],["19910821",7.938,""],["19910822",7.9282,""],["19910823",7.9201,""],["19910826",7.9239,""],["19910827",7.9224,""],["19910828",7.9256,""],["19910829",7.9268,""],["19910830",7.9269,""],["19910902",7.9251,""],["19910903",7.9248,""],["19910904",7.9265,""],["19910905",7.9286,""],["19910906",7.9269,""],["19910909",7.9269,""],["19910910",7.9223,""],["19910911",7.9161,""],["19910912",7.9155,""],["19910913",7.9169,""],["19910916",7.9146,""],["19910917",7.9064,""],["19910918",7.9139,""],["19910919",7.9154,""],["19910920",7.912,""],["19910923",7.9098,""],["19910924",7.9033,""],["19910925",7.9038,""],["19910926",7.9035,""],["19910927",7.9029,""],["19910930",7.8985,""],["19911001",7.8998,""],["19911002",7.9028,""],["19911003",7.9029,""],["19911004",7.8973,""],["19911007",7.8933,""],["19911008",7.8944,""],["19911009",7.8963,""],["19911010",7.8938,""],["19911011",7.8942,""],["19911014",7.8925,""],["19911015",7.8945,""],["19911016",7.8928,""],["19911017",7.8948,""],["19911018",7.8891,""],["19911021",7.9085,""],["19911022",7.9163,""],["19911023",7.9251,""],["19911024",7.9312,""],["19911025",7.9302,""],["19911028",7.9286,""],["19911029",7.9384,""],["19911030",7.9375,""],["19911031",7.9412,""],["19911101",7.9316,""],["19911104",7.9299,""],["19911105",7.9313,""],["19911106",7.9372,""],["19911107",7.9346,""],["19911108",7.9285,""],["19911111",7.9307,""],["19911112",7.9325,""],["19911113",7.9407,""],["19911114",7.9408,""],["19911115",7.9341,""],["19911118",7.9337,""],["19911119",7.9282,""],["19911120",7.9241,""],["19911121",7.9305,""],["19911122",7.9176,""],["19911125",7.9142,""],["19911126",7.9187,""],["19911127",7.9268,""],["19911128",7.9208,""],["19911129",7.9298,""],["19911202",7.9242,""],["19911203",7.9252,""],["19911204",7.9242,""],["19911205",7.9214,""],["19911206",7.923,""],["19911209",7.9162,""],["19911210",7.9207,""],["19911211",7.9294,""],["19911212",7.9242,""],["19911213",7.932,""],["19911216",7.9322,""],["19911217",7.9284,""],["19911218",7.9321,""],["19911219",7.9319,""],["19911220",7.9335,""],["19911223",7.9332,""],["19911224",7.935,""],["19911227",7.9309,""],["19911230",7.9294,""],["19911231",7.9294,""],["19920102",7.9285,""],["19920103",7.9348,""],["19920106",7.9309,""],["19920107",7.9229,""],["19920108",7.9156,""],["19920109",7.9155,""],["19920110",7.9104,""],["19920113",7.9021,""],["19920114",7.8995,""],["19920115",7.9048,""],["19920116",7.9068,""],["19920117",7.913,""],["19920120",7.9096,""],["19920121",7.9142,""],["19920122",7.9117,""],["19920123",7.9179,""],["19920124",7.9171,""],["19920127",7.919,""],["19920128",7.9207,""],["19920129",7.9178,""],["19920130",7.9216,""],["19920131",7.92,""],["19920203",7.9207,""],["19920204",7.9182,""],["19920205",7.9191,""],["19920206",7.9204,""],["19920207",7.9218,""],["19920210",7.9208,""],["19920211",7.9214,""],["19920212",7.9207,""],["19920213",7.9197,""],["19920214",7.92,""],["19920217",7.9211,""],["19920218",7.9228,""],["19920219",7.9302,""],["19920220",7.9292,""],["19920221",7.9319,""],["19920224",7.9296,""],["19920225",7.9274,""],["19920226",7.9326,""],["19920227",7.9338,""],["19920228",7.929,""],["19920302",7.9283,""],["19920303",7.9312,""],["19920304",7.9296,""],["19920305",7.9257,""],["19920306",7.9241,""],["19920309",7.9283,""],["19920310",7.9328,""],["19920311",7.9295,""],["19920312",7.9296,""],["19920313",7.924,""],["19920316",7.922,""],["19920317",7.9318,""],["19920318",7.9313,""],["19920319",7.9334,""],["19920320",7.9315,""],["19920323",7.9311,""],["19920324",7.9386,""],["19920325",7.9283,""],["19920326",7.9263,""],["19920327",7.9266,""],["19920330",7.9278,""],["19920331",7.9267,""],["19920401",7.922,""],["19920402",7.9242,""],["19920403",7.9225,""],["19920406",7.9183,""],["19920407",7.9201,""],["19920408",7.9219,""],["19920409",7.9244,""],["19920410",7.9366,""],["19920413",7.9467,""],["19920414",7.9453,""],["19920415",7.9441,""],["19920416",7.9372,""],["19920421",7.938,""],["19920422",7.9405,""],["19920423",7.9429,""],["19920424",7.9385,""],["19920427",7.94,""],["19920428",7.9427,""],["19920429",7.9425,""],["19920430",7.9441,""],["19920504",7.9443,""],["19920505",7.935,""],["19920506",7.9385,""],["19920507",7.9389,""],["19920508",7.9428,""],["19920511",7.9525,""],["19920512",7.9446,""],["19920513",7.9379,""],["19920514",7.9378,""],["19920515",7.9358,""],["19920518",7.9331,""],["19920519",7.9339,""],["19920520",7.9398,""],["19920521",7.9309,""],["19920522",7.9331,""],["19920525",7.9363,""],["19920526",7.9383,""],["19920527",7.9286,""],["19920529",7.9117,""],["19920601",7.9086,""],["19920602",7.9054,""],["19920603",7.9277,""],["19920604",7.9219,""],["19920605",7.9173,""],["19920609",7.9144,""],["19920610",7.907,""],["19920611",7.9056,""],["19920612",7.9075,""],["19920615",7.9004,""],["19920616",7.8975,""],["19920617",7.8978,""],["19920618",7.8975,""],["19920619",7.8963,""],["19920622",7.8987,""],["19920623",7.8829,""],["19920624",7.883,""],["19920625",7.8812,""],["19920626",7.8757,""],["19920629",7.8713,""],["19920630",7.8758,""],["19920701",7.88,""],["19920702",7.8816,""],["19920703",7.8701,""],["19920706",7.8706,""],["19920707",7.874,""],["19920708",7.872,""],["19920709",7.8712,""],["19920710",7.8671,""],["19920713",7.8593,""],["19920714",7.8561,""],["19920715",7.8592,""],["19920716",7.856,""],["19920717",7.8585,""],["19920720",7.8506,""],["19920721",7.8544,""],["19920722",7.8528,""],["19920723",7.8572,""],["19920724",7.8567,""],["19920727",7.8581,""],["19920728",7.8542,""],["19920729",7.8537,""],["19920730",7.8529,""],["19920731",7.8496,""],["19920803",7.8511,""],["19920804",7.8496,""],["19920805",7.8496,""],["19920806",7.8504,""],["19920807",7.8559,""],["19920810",7.8531,""],["19920811",7.8526,""],["19920812",7.8492,""],["19920813",7.8483,""],["19920814",7.8461,""],["19920817",7.8429,""],["19920818",7.848,""],["19920819",7.8525,""],["19920820",7.8517,""],["19920821",7.8489,""],["19920824",7.8467,""],["19920825",7.8477,""],["19920826",7.8455,""],["19920827",7.8465,""],["19920828",7.8416,""],["19920831",7.8409,""],["19920901",7.8506,""],["19920902",7.8512,""],["19920903",7.8554,""],["19920904",7.8487,""],["19920907",7.8445,""],["19920908",7.8382,""],["19920909",7.8306,""],["19920910",7.8423,""],["19920911",7.8468,""],["19920914",7.8022,""],["19920915",7.7853,""],["19920916",7.7502,""],["19920917",7.7406,""],["19920918",7.7266,""],["19920921",7.7048,""],["19920922",7.6985,""],["19920923",7.7008,""],["19920924",7.6849,""],["19920925",7.6654,""],["19920928",7.6431,""],["19920929",7.6563,""],["19920930",7.6345,""],["19921001",7.6076,""],["19921002",7.6209,""],["19921005",7.5769,""],["19921006",7.5862,""],["19921007",7.5855,""],["19921008",7.5982,""],["19921009",7.5954,""],["19921012",7.6038,""],["19921013",7.5997,""],["19921014",7.586,""],["19921015",7.5797,""],["19921016",7.5735,""],["19921019",7.5542,""],["19921020",7.5669,""],["19921021",7.5564,""],["19921022",7.5608,""],["19921023",7.5638,""],["19921026",7.5553,""],["19921027",7.5528,""],["19921028",7.5603,""],["19921029",7.5587,""],["19921030",7.5548,""],["19921102",7.5465,""],["19921103",7.545,""],["19921104",7.5577,""],["19921105",7.5523,""],["19921106",7.5463,""],["19921109",7.5452,""],["19921110",7.5465,""],["19921111",7.5432,""],["19921112",7.5484,""],["19921113",7.5566,""],["19921116",7.5428,""],["19921117",7.5482,""],["19921118",7.5727,""],["19921119",7.584,""],["19921120",7.6466,""],["19921123",7.6287,""],["19921124",7.638,""],["19921125",7.6003,""],["19921126",7.5974,""],["19921127",7.5726,""],["19921130",7.5866,""],["19921201",7.599,""],["19921202",7.6178,""],["19921203",7.6147,""],["19921204",7.6283,""],["19921207",7.6193,""],["19921208",7.611,""],["19921209",7.6001,""],["19921210",7.6246,""],["19921211",7.6275,""],["19921214",7.582,""],["19921215",7.5364,""],["19921216",7.5384,""],["19921217",7.5599,""],["19921218",7.5586,""],["19921221",7.5548,""],["19921222",7.5706,""],["19921223",7.5589,""],["19921224",7.5479,""],["19921228",7.5563,""],["19921229",7.5374,""],["19921230",7.5585,""],["19921231",7.5748,""],["19930104",7.5786,""],["19930105",7.574,""],["19930106",7.5656,""],["19930107",7.5748,""],["19930108",7.5895,""],["19930111",7.605,""],["19930112",7.5878,""],["19930113",7.5781,""],["19930114",7.5847,""],["19930115",7.5696,""],["19930118",7.5588,""],["19930119",7.5544,""],["19930120",7.5334,""],["19930121",7.5283,""],["19930122",7.5195,""],["19930125",7.5239,""],["19930126",7.52,""],["19930127",7.523,""],["19930128",7.5261,""],["19930129",7.5214,""],["19930201",7.5028,""],["19930202",7.5134,""],["19930203",7.5722,""],["19930204",7.5521,""],["19930205",7.4562,""],["19930208",7.4419,""],["19930209",7.4531,""],["19930210",7.4303,""],["19930211",7.4519,""],["19930212",7.4478,""],["19930215",7.448,""],["19930216",7.454,""],["19930217",7.4446,""],["19930218",7.4408,""],["19930219",7.4402,""],["19930222",7.4339,""],["19930223",7.4432,""],["19930224",7.4171,""],["19930225",7.4173,""],["19930226",7.4301,""],["19930301",7.4418,""],["19930302",7.4377,""],["19930303",7.4428,""],["19930304",7.4437,""],["19930305",7.4521,""],["19930308",7.4614,""],["19930309",7.4474,""],["19930310",7.4438,""],["19930311",7.4449,""],["19930312",7.4487,""],["19930315",7.4576,""],["19930316",7.4587,""],["19930317",7.4599,""],["19930318",7.4733,""],["19930319",7.4702,""],["19930322",7.4727,""],["19930323",7.459,""],["19930324",7.456,""],["19930325",7.4527,""],["19930326",7.4569,""],["19930329",7.4539,""],["19930330",7.4492,""],["19930331",7.4508,""],["19930401",7.4554,""],["19930402",7.4544,""],["19930405",7.4531,""],["19930406",7.4553,""],["19930407",7.4592,""],["19930408",7.4714,""],["19930413",7.4753,""],["19930414",7.4731,""],["19930415",7.4753,""],["19930416",7.4858,""],["19930419",7.4824,""],["19930420",7.4724,""],["19930421",7.4735,""],["19930422",7.4835,""],["19930423",7.4953,""],["19930426",7.5173,""],["19930427",7.5349,""],["19930428",7.5327,""],["19930429",7.5219,""],["19930430",7.5171,""],["19930503",7.5182,""],["19930504",7.5048,""],["19930505",7.5109,""],["19930506",7.5218,""],["19930507",7.5414,""],["19930510",7.5472,""],["19930511",7.535,""],["19930512",7.537,""],["19930513",7.5238,""],["19930514",7.5098,""],["19930517",7.5097,""],["19930518",7.5041,""],["19930519",7.5045,""],["19930521",7.504,""],["19930524",7.4988,""],["19930525",7.4939,""],["19930526",7.4919,""],["19930527",7.481,""],["19930528",7.47,""],["19930601",7.4704,""],["19930602",7.4667,""],["19930603",7.4675,""],["19930604",7.4645,""],["19930607",7.4769,""],["19930608",7.4745,""],["19930609",7.4829,""],["19930610",7.4747,""],["19930611",7.4722,""],["19930614",7.4717,""],["19930615",7.4823,""],["19930616",7.4825,""],["19930617",7.4901,""],["19930618",7.4957,""],["19930621",7.4961,""],["19930622",7.5032,""],["19930623",7.5007,""],["19930624",7.5125,""],["19930625",7.5217,""],["19930628",7.529,""],["19930629",7.5322,""],["19930630",7.5387,""],["19930701",7.5407,""],["19930702",7.549,""],["19930705",7.5472,""],["19930706",7.5431,""],["19930707",7.5313,""],["19930708",7.538,""],["19930709",7.5443,""],["19930712",7.5748,""],["19930713",7.5911,""],["19930714",7.6008,""],["19930715",7.5731,""],["19930716",7.5737,""],["19930719",7.5538,""],["19930720",7.5255,""],["19930721",7.529,""],["19930722",7.5495,""],["19930723",7.5706,""],["19930726",7.5605,""],["19930727",7.5607,""],["19930728",7.5562,""],["19930729",7.5673,""],["19930730",7.5645,""],["19930802",7.8174,""],["19930803",7.6725,""],["19930804",7.654,""],["19930805",7.6299,""],["19930806",7.7112,""],["19930809",7.7691,""],["19930810",7.808,""],["19930811",7.8016,""],["19930812",7.8549,""],["19930813",7.9194,""],["19930816",7.9152,""],["19930817",7.892,""],["19930818",7.8935,""],["19930819",7.8806,""],["19930820",7.8453,""],["19930823",7.8988,""],["19930824",7.8998,""],["19930825",7.8967,""],["19930826",7.8909,""],["19930827",7.9136,""],["19930830",7.9005,""],["19930831",7.8728,""],["19930901",7.8876,""],["19930902",7.891,""],["19930903",7.8684,""],["19930906",7.8647,""],["19930907",7.8604,""],["19930908",7.8889,""],["19930909",7.9128,""],["19930910",7.9008,""],["19930913",7.9032,""],["19930914",7.8717,""],["19930915",7.864,""],["19930916",7.8413,""],["19930917",7.8119,""],["19930920",7.8089,""],["19930921",7.8369,""],["19930922",7.8062,""],["19930923",7.7748,""],["19930924",7.7756,""],["19930927",7.7536,""],["19930928",7.7533,""],["19930929",7.7406,""],["19930930",7.7095,""],["19931001",7.7164,""],["19931004",7.7313,""],["19931005",7.7398,""],["19931006",7.7321,""],["19931007",7.7275,""],["19931008",7.7215,""],["19931011",7.7058,""],["19931012",7.6898,""],["19931013",7.6865,""],["19931014",7.7288,""],["19931015",7.7111,""],["19931018",7.7171,""],["19931019",7.7211,""],["19931020",7.7224,""],["19931021",7.7226,""],["19931022",7.6942,""],["19931025",7.6877,""],["19931026",7.6934,""],["19931027",7.7078,""],["19931028",7.708,""],["19931029",7.7049,""],["19931101",7.6942,""],["19931102",7.6746,""],["19931103",7.6749,""],["19931104",7.6579,""],["19931105",7.655,""],["19931108",7.6304,""],["19931109",7.6353,""],["19931110",7.6408,""],["19931111",7.6446,""],["19931112",7.6398,""],["19931115",7.6529,""],["19931116",7.6465,""],["19931117",7.6257,""],["19931118",7.6329,""],["19931119",7.6224,""],["19931122",7.6154,""],["19931123",7.6196,""],["19931124",7.6271,""],["19931125",7.6256,""],["19931126",7.6182,""],["19931129",7.6185,""],["19931130",7.6142,""],["19931201",7.6021,""],["19931202",7.5959,""],["19931203",7.5923,""],["19931206",7.5907,""],["19931207",7.5971,""],["19931208",7.581,""],["19931209",7.5565,""],["19931210",7.5453,""],["19931213",7.5691,""],["19931214",7.5658,""],["19931215",7.5703,""],["19931216",7.5624,""],["19931217",7.5637,""],["19931220",7.5702,""],["19931221",7.5649,""],["19931222",7.5584,""],["19931223",7.5565,""],["19931224",7.5589,""],["19931227",7.5524,""],["19931228",7.5525,""],["19931229",7.5569,""],["19931230",7.5508,""],["19931231",7.5531,""],["19940103",7.5604,""],["19940104",7.5606,""],["19940105",7.5435,""],["19940106",7.5359,""],["19940107",7.535,""],["19940110",7.5269,""],["19940111",7.5205,""],["19940112",7.5269,""],["19940113",7.524,""],["19940114",7.5214,""],["19940117",7.5274,""],["19940118",7.5409,""],["19940119",7.5438,""],["19940120",7.5475,""],["19940121",7.5457,""],["19940124",7.5459,""],["19940125",7.5496,""],["19940126",7.563,""],["19940127",7.5584,""],["19940128",7.5475,""],["19940131",7.5511,""],["19940201",7.5493,""],["19940202",7.5439,""],["19940203",7.5491,""],["19940204",7.5524,""],["19940207",7.56,""],["19940208",7.5559,""],["19940209",7.5668,""],["19940210",7.5709,""],["19940211",7.5843,""],["19940214",7.5786,""],["19940215",7.5917,""],["19940216",7.5868,""],["19940217",7.5682,""],["19940218",7.574,""],["19940221",7.5788,""],["19940222",7.5712,""],["19940223",7.5663,""],["19940224",7.5781,""],["19940225",7.5801,""],["19940228",7.5841,""],["19940301",7.5823,""],["19940302",7.5831,""],["19940303",7.5688,""],["19940304",7.5655,""],["19940307",7.5612,""],["19940308",7.5577,""],["19940309",7.5529,""],["19940310",7.5475,""],["19940311",7.5389,""],["19940314",7.5392,""],["19940315",7.5456,""],["19940316",7.5489,""],["19940317",7.5514,""],["19940318",7.5631,""],["19940321",7.5705,""],["19940322",7.5741,""],["19940323",7.5727,""],["19940324",7.5827,""],["19940325",7.5885,""],["19940328",7.5931,""],["19940329",7.5958,""],["19940330",7.5861,""],["19940331",7.5838,""],["19940405",7.5812,""],["19940406",7.5769,""],["19940407",7.5693,""],["19940408",7.5836,""],["19940411",7.5829,""],["19940412",7.5811,""],["19940413",7.5868,""],["19940414",7.5839,""],["19940415",7.5898,""],["19940418",7.5921,""],["19940419",7.5884,""],["19940420",7.5834,""],["19940421",7.5874,""],["19940422",7.5837,""],["19940425",7.5874,""],["19940426",7.5908,""],["19940427",7.6058,""],["19940428",7.5921,""],["19940429",7.5879,""],["19940502",7.5701,""],["19940503",7.5643,""],["19940504",7.5496,""],["19940505",7.5563,""],["19940506",7.5554,""],["19940509",7.5526,""],["19940510",7.5592,""],["19940511",7.558,""],["19940513",7.557,""],["19940516",7.5576,""],["19940517",7.5665,""],["19940518",7.5664,""],["19940519",7.564,""],["19940520",7.5529,""],["19940524",7.5521,""],["19940525",7.5576,""],["19940526",7.5543,""],["19940527",7.555,""],["19940530",7.5596,""],["19940531",7.5641,""],["19940601",7.5815,""],["19940602",7.5824,""],["19940603",7.5777,""],["19940606",7.5665,""],["19940607",7.5687,""],["19940608",7.5673,""],["19940609",7.5528,""],["19940610",7.5534,""],["19940613",7.5628,""],["19940614",7.557,""],["19940615",7.5511,""],["19940616",7.5567,""],["19940617",7.5495,""],["19940620",7.5538,""],["19940621",7.5516,""],["19940622",7.5496,""],["19940623",7.5548,""],["19940624",7.5536,""],["19940627",7.5484,""],["19940628",7.5457,""],["19940629",7.5487,""],["19940630",7.544,""],["19940701",7.5429,""],["19940704",7.5436,""],["19940705",7.5415,""],["19940706",7.5387,""],["19940707",7.5385,""],["19940708",7.5364,""],["19940711",7.5408,""],["19940712",7.5346,""],["19940713",7.5334,""],["19940714",7.5328,""],["19940715",7.5378,""],["19940718",7.5302,""],["19940719",7.5281,""],["19940720",7.5301,""],["19940721",7.5275,""],["19940722",7.5308,""],["19940725",7.5387,""],["19940726",7.5376,""],["19940727",7.535,""],["19940728",7.5344,""],["19940729",7.5416,""],["19940801",7.5537,""],["19940802",7.5525,""],["19940803",7.5531,""],["19940804",7.549,""],["19940805",7.5565,""],["19940808",7.5526,""],["19940809",7.5565,""],["19940810",7.5623,""],["19940811",7.5776,""],["19940812",7.5746,""],["19940815",7.5696,""],["19940816",7.5806,""],["19940817",7.5846,""],["19940818",7.5833,""],["19940819",7.5637,""],["19940822",7.5508,""],["19940823",7.5517,""],["19940824",7.573,""],["19940825",7.5769,""],["19940826",7.5725,""],["19940829",7.5832,""],["19940830",7.5802,""],["19940831",7.5641,""],["19940901",7.5628,""],["19940902",7.5654,""],["19940905",7.5589,""],["19940906",7.5583,""],["19940907",7.5603,""],["19940908",7.5613,""],["19940909",7.5623,""],["19940912",7.5547,""],["19940913",7.5595,""],["19940914",7.5606,""],["19940915",7.5617,""],["19940916",7.5596,""],["19940919",7.5598,""],["19940920",7.5483,""],["19940921",7.5491,""],["19940922",7.5413,""],["19940923",7.5448,""],["19940926",7.5396,""],["19940927",7.538,""],["19940928",7.541,""],["19940929",7.5366,""],["19940930",7.5341,""],["19941003",7.5328,""],["19941004",7.5161,""],["19941005",7.5169,""],["19941006",7.5156,""],["19941007",7.502,""],["19941010",7.5098,""],["19941011",7.5136,""],["19941012",7.5114,""],["19941013",7.512,""],["19941014",7.5103,""],["19941017",7.4991,""],["19941018",7.5001,""],["19941019",7.4958,""],["19941020",7.4894,""],["19941021",7.4865,""],["19941024",7.4844,""],["19941025",7.4808,""],["19941026",7.4816,""],["19941027",7.4916,""],["19941028",7.4952,""],["19941031",7.4977,""],["19941101",7.4969,""],["19941102",7.4993,""],["19941103",7.5031,""],["19941104",7.5,""],["19941107",7.5081,""],["19941108",7.5046,""],["19941109",7.5021,""],["19941110",7.4949,""],["19941111",7.479,""],["19941114",7.4764,""],["19941115",7.4786,""],["19941116",7.4844,""],["19941117",7.4804,""],["19941118",7.4875,""],["19941121",7.4864,""],["19941122",7.4865,""],["19941123",7.4951,""],["19941124",7.4861,""],["19941125",7.4884,""],["19941128",7.4917,""],["19941129",7.4988,""],["19941130",7.5027,""],["19941201",7.4987,""],["19941202",7.496,""],["19941205",7.4931,""],["19941206",7.4918,""],["19941207",7.495,""],["19941208",7.499,""],["19941209",7.4949,""],["19941212",7.4965,""],["19941213",7.4966,""],["19941214",7.4929,""],["19941215",7.4885,""],["19941216",7.4928,""],["19941219",7.4944,""],["19941220",7.4967,""],["19941221",7.4941,""],["19941222",7.4903,""],["19941223",7.4808,""],["19941227",7.4818,""],["19941228",7.4853,""],["19941229",7.481,""],["19941230",7.4823,""],["19950102",7.4926,""],["19950103",7.4942,""],["19950104",7.4926,""],["19950105",7.4904,""],["19950106",7.489,""],["19950109",7.489,""],["19950110",7.4852,""],["19950111",7.4814,""],["19950112",7.4881,""],["19950113",7.4857,""],["19950116",7.4912,""],["19950117",7.485,""],["19950118",7.4875,""],["19950119",7.4858,""],["19950120",7.4877,""],["19950123",7.4924,""],["19950124",7.4957,""],["19950125",7.4962,""],["19950126",7.4983,""],["19950127",7.4934,""],["19950130",7.4929,""],["19950131",7.4943,""],["19950201",7.4877,""],["19950202",7.4874,""],["19950203",7.4838,""],["19950206",7.4791,""],["19950207",7.473,""],["19950208",7.4685,""],["19950209",7.4724,""],["19950210",7.472,""],["19950213",7.4661,""],["19950214",7.459,""],["19950215",7.4589,""],["19950216",7.4605,""],["19950217",7.4566,""],["19950220",7.4501,""],["19950221",7.4428,""],["19950222",7.4435,""],["19950223",7.4462,""],["19950224",7.4396,""],["19950227",7.4354,""],["19950228",7.4409,""],["19950301",7.4583,""],["19950302",7.4496,""],["19950303",7.4438,""],["19950306",7.5064,""],["19950307",7.5065,""],["19950308",7.461,""],["19950309",7.4577,""],["19950310",7.4431,""],["19950313",7.4368,""],["19950314",7.4368,""],["19950315",7.4309,""],["19950316",7.4409,""],["19950317",7.4059,""],["19950320",7.3934,""],["19950321",7.3869,""],["19950322",7.3965,""],["19950323",7.3941,""],["19950324",7.3673,""],["19950327",7.3605,""],["19950328",7.369,""],["19950329",7.3835,""],["19950330",7.3575,""],["19950331",7.3493,""],["19950403",7.328,""],["19950404",7.3336,""],["19950405",7.3166,""],["19950406",7.3054,""],["19950407",7.2981,""],["19950410",7.3169,""],["19950411",7.3165,""],["19950412",7.2874,""],["19950413",7.2961,""],["19950418",7.2887,""],["19950419",7.279,""],["19950420",7.2756,""],["19950421",7.2693,""],["19950424",7.2793,""],["19950425",7.2814,""],["19950426",7.2694,""],["19950427",7.2738,""],["19950428",7.2861,""],["19950502",7.282,""],["19950503",7.2745,""],["19950504",7.2773,""],["19950505",7.2655,""],["19950508",7.2646,""],["19950509",7.27,""],["19950510",7.2842,""],["19950511",7.2895,""],["19950512",7.2885,""],["19950515",7.3081,""],["19950516",7.3114,""],["19950517",7.3016,""],["19950518",7.3017,""],["19950519",7.2887,""],["19950522",7.2907,""],["19950523",7.2792,""],["19950524",7.2791,""],["19950526",7.2661,""],["19950529",7.2639,""],["19950530",7.267,""],["19950531",7.281,""],["19950601",7.3001,""],["19950602",7.2837,""],["19950606",7.2913,""],["19950607",7.2828,""],["19950608",7.281,""],["19950609",7.2784,""],["19950612",7.2789,""],["19950613",7.2749,""],["19950614",7.2721,""],["19950615",7.2803,""],["19950616",7.2859,""],["19950619",7.2786,""],["19950620",7.2829,""],["19950621",7.2848,""],["19950622",7.2838,""],["19950623",7.2806,""],["19950626",7.273,""],["19950627",7.2602,""],["19950628",7.2635,""],["19950629",7.2645,""],["19950630",7.2647,""],["19950703",7.2654,""],["19950704",7.2675,""],["19950705",7.274,""],["19950706",7.2665,""],["19950707",7.2716,""],["19950710",7.2755,""],["19950711",7.2822,""],["19950712",7.2866,""],["19950713",7.292,""],["19950714",7.2742,""],["19950717",7.2853,""],["19950718",7.2788,""],["19950719",7.262,""],["19950720",7.2635,""],["19950721",7.2733,""],["19950724",7.2789,""],["19950725",7.2803,""],["19950726",7.2831,""],["19950727",7.277,""],["19950728",7.2777,""],["19950731",7.2756,""],["19950801",7.275,""],["19950802",7.2796,""],["19950803",7.2819,""],["19950804",7.282,""],["19950807",7.2878,""],["19950808",7.2891,""],["19950809",7.2881,""],["19950810",7.2897,""],["19950811",7.2995,""],["19950814",7.2975,""],["19950815",7.3087,""],["19950816",7.3189,""],["19950817",7.3237,""],["19950818",7.3165,""],["19950821",7.3158,""],["19950822",7.3253,""],["19950823",7.3235,""],["19950824",7.3323,""],["19950825",7.3213,""],["19950828",7.3049,""],["19950829",7.3068,""],["19950830",7.3195,""],["19950831",7.3227,""],["19950901",7.3124,""],["19950904",7.3134,""],["19950905",7.3053,""],["19950906",7.3096,""],["19950907",7.308,""],["19950908",7.3112,""],["19950911",7.298,""],["19950912",7.2984,""],["19950913",7.3124,""],["19950914",7.3233,""],["19950915",7.3254,""],["19950918",7.315,""],["19950919",7.3247,""],["19950920",7.3168,""],["19950921",7.3065,""],["19950922",7.289,""],["19950925",7.2948,""],["19950926",7.2927,""],["19950927",7.2859,""],["19950928",7.2922,""],["19950929",7.2957,""],["19951002",7.2914,""],["19951003",7.2913,""],["19951004",7.2953,""],["19951005",7.2909,""],["19951006",7.2781,""],["19951009",7.2676,""],["19951010",7.2638,""],["19951011",7.2647,""],["19951012",7.2627,""],["19951013",7.2712,""],["19951016",7.2591,""],["19951017",7.2552,""],["19951018",7.2583,""],["19951019",7.2575,""],["19951020",7.2514,""],["19951023",7.2312,""],["19951024",7.2337,""],["19951025",7.2376,""],["19951026",7.2425,""],["19951027",7.2522,""],["19951030",7.2562,""],["19951031",7.2668,""],["19951101",7.265,""],["19951102",7.2803,""],["19951103",7.2732,""],["19951106",7.2636,""],["19951107",7.271,""],["19951108",7.2806,""],["19951109",7.2896,""],["19951110",7.2727,""],["19951113",7.2628,""],["19951114",7.2686,""],["19951115",7.2579,""],["19951116",7.2625,""],["19951117",7.2537,""],["19951120",7.2594,""],["19951121",7.2578,""],["19951122",7.2579,""],["19951123",7.2678,""],["19951124",7.2717,""],["19951127",7.2778,""],["19951128",7.2778,""],["19951129",7.2722,""],["19951130",7.2669,""],["19951201",7.2664,""],["19951204",7.2587,""],["19951205",7.2602,""],["19951206",7.2759,""],["19951207",7.2756,""],["19951208",7.271,""],["19951211",7.2755,""],["19951212",7.2808,""],["19951213",7.2832,""],["19951214",7.2899,""],["19951215",7.2877,""],["19951218",7.2801,""],["19951219",7.2799,""],["19951220",7.2894,""],["19951221",7.2926,""],["19951222",7.2927,""],["19951227",7.295,""],["19951228",7.294,""],["19951229",7.2954,""],["19960102",7.3008,""],["19960103",7.3048,""],["19960104",7.3096,""],["19960105",7.2959,""],["19960108",7.2905,""],["19960109",7.2964,""],["19960110",7.2894,""],["19960111",7.2853,""],["19960112",7.295,""],["19960115",7.297,""],["19960116",7.3045,""],["19960117",7.3082,""],["19960118",7.3109,""],["19960119",7.3096,""],["19960122",7.3145,""],["19960123",7.3025,""],["19960124",7.3093,""],["19960125",7.3021,""],["19960126",7.2963,""],["19960129",7.3014,""],["19960130",7.303,""],["19960131",7.308,""],["19960201",7.3155,""],["19960202",7.3155,""],["19960205",7.3087,""],["19960206",7.3111,""],["19960207",7.3201,""],["19960208",7.3244,""],["19960209",7.319,""],["19960212",7.3162,""],["19960213",7.3153,""],["19960214",7.3058,""],["19960215",7.2996,""],["19960216",7.3004,""],["19960219",7.2885,""],["19960220",7.2928,""],["19960221",7.2916,""],["19960222",7.2939,""],["19960223",7.298,""],["19960226",7.292,""],["19960227",7.2978,""],["19960228",7.3057,""],["19960229",7.3121,""],["19960301",7.3153,""],["19960304",7.3057,""],["19960305",7.3174,""],["19960306",7.3173,""],["19960307",7.3181,""],["19960308",7.3173,""],["19960311",7.3155,""],["19960312",7.3163,""],["19960313",7.3098,""],["19960314",7.3053,""],["19960315",7.3103,""],["19960318",7.3116,""],["19960319",7.3212,""],["19960320",7.3188,""],["19960321",7.3185,""],["19960322",7.3131,""],["19960325",7.3101,""],["19960326",7.3082,""],["19960327",7.3142,""],["19960328",7.311,""],["19960329",7.3114,""],["19960401",7.3169,""],["19960402",7.3179,""],["19960403",7.3204,""],["19960404",7.3227,""],["19960409",7.3313,""],["19960410",7.3351,""],["19960411",7.3377,""],["19960412",7.3387,""],["19960415",7.3447,""],["19960416",7.342,""],["19960417",7.3393,""],["19960418",7.3452,""],["19960419",7.339,""],["19960422",7.3577,""],["19960423",7.3648,""],["19960424",7.3642,""],["19960425",7.3659,""],["19960426",7.3692,""],["19960429",7.3595,""],["19960430",7.3655,""],["19960502",7.3635,""],["19960503",7.354,""],["19960506",7.3637,""],["19960507",7.3666,""],["19960508",7.3683,""],["19960509",7.3683,""],["19960510",7.3696,""],["19960513",7.3838,""],["19960514",7.3825,""],["19960515",7.3791,""],["19960517",7.3757,""],["19960520",7.3819,""],["19960521",7.3874,""],["19960522",7.3845,""],["19960523",7.3875,""],["19960524",7.3895,""],["19960528",7.3949,""],["19960529",7.3978,""],["19960530",7.3904,""],["19960531",7.3971,""],["19960603",7.3917,""],["19960604",7.3951,""],["19960605",7.3954,""],["19960606",7.3864,""],["19960607",7.3909,""],["19960610",7.3883,""],["19960611",7.3853,""],["19960612",7.3856,""],["19960613",7.3775,""],["19960614",7.3674,""],["19960617",7.3692,""],["19960618",7.3635,""],["19960619",7.3623,""],["19960620",7.3674,""],["19960621",7.3701,""],["19960624",7.3716,""],["19960625",7.3784,""],["19960626",7.3778,""],["19960627",7.3768,""],["19960628",7.3803,""],["19960701",7.3827,""],["19960702",7.3863,""],["19960703",7.3887,""],["19960704",7.3877,""],["19960705",7.388,""],["19960708",7.3792,""],["19960709",7.3795,""],["19960710",7.3776,""],["19960711",7.3809,""],["19960712",7.3749,""],["19960715",7.3784,""],["19960716",7.3628,""],["19960717",7.3496,""],["19960718",7.3556,""],["19960719",7.3574,""],["19960722",7.3603,""],["19960723",7.3555,""],["19960724",7.3575,""],["19960725",7.3482,""],["19960726",7.3517,""],["19960729",7.354,""],["19960730",7.3503,""],["19960731",7.3487,""],["19960801",7.3518,""],["19960802",7.3492,""],["19960805",7.3497,""],["19960806",7.3567,""],["19960807",7.3501,""],["19960808",7.3583,""],["19960809",7.3529,""],["19960812",7.3486,""],["19960813",7.3529,""],["19960814",7.3542,""],["19960816",7.3654,""],["19960819",7.3557,""],["19960820",7.3529,""],["19960821",7.3504,""],["19960822",7.362,""],["19960823",7.3595,""],["19960826",7.3496,""],["19960827",7.3487,""],["19960828",7.3513,""],["19960829",7.3521,""],["19960830",7.3581,""],["19960902",7.3596,""],["19960903",7.3598,""],["19960904",7.3568,""],["19960905",7.3499,""],["19960906",7.3534,""],["19960909",7.357,""],["19960910",7.3612,""],["19960911",7.3625,""],["19960912",7.3636,""],["19960913",7.3615,""],["19960916",7.3587,""],["19960917",7.3627,""],["19960918",7.3634,""],["19960919",7.3586,""],["19960920",7.3649,""],["19960923",7.3569,""],["19960924",7.3544,""],["19960925",7.3609,""],["19960926",7.3732,""],["19960927",7.3699,""],["19960930",7.3703,""],["19961001",7.3644,""],["19961002",7.366,""],["19961003",7.3636,""],["19961004",7.3647,""],["19961007",7.3619,""],["19961008",7.3556,""],["19961009",7.3605,""],["19961010",7.3593,""],["19961011",7.3667,""],["19961014",7.3701,""],["19961015",7.3769,""],["19961016",7.3754,""],["19961017",7.3718,""],["19961018",7.3742,""],["19961021",7.3736,""],["19961022",7.373,""],["19961023",7.3682,""],["19961024",7.3692,""],["19961025",7.3801,""],["19961028",7.387,""],["19961029",7.3821,""],["19961030",7.3978,""],["19961031",7.3964,""],["19961101",7.4105,""],["19961104",7.4055,""],["19961105",7.4112,""],["19961106",7.4075,""],["19961107",7.4066,""],["19961108",7.4114,""],["19961111",7.4063,""],["19961112",7.3941,""],["19961113",7.4005,""],["19961114",7.4067,""],["19961115",7.4098,""],["19961118",7.4103,""],["19961119",7.4111,""],["19961120",7.4149,""],["19961121",7.4217,""],["19961122",7.4211,""],["19961125",7.4285,""],["19961126",7.426,""],["19961127",7.429,""],["19961128",7.4334,""],["19961129",7.4258,""],["19961202",7.43,""],["19961203",7.4356,""],["19961204",7.4214,""],["19961205",7.4096,""],["19961206",7.4025,""],["19961209",7.4168,""],["19961210",7.4174,""],["19961211",7.4166,""],["19961212",7.4162,""],["19961213",7.4187,""],["19961216",7.4261,""],["19961217",7.4235,""],["19961218",7.426,""],["19961219",7.4286,""],["19961220",7.4287,""],["19961223",7.434,""],["19961224",7.4272,""],["19961227",7.4389,""],["19961230",7.4424,""],["19961231",7.4466,""],["19970102",7.4428,""],["19970103",7.4321,""],["19970106",7.4336,""],["19970107",7.4241,""],["19970108",7.4291,""],["19970109",7.4299,""],["19970110",7.4301,""],["19970113",7.4272,""],["19970114",7.4305,""],["19970115",7.4356,""],["19970116",7.4345,""],["19970117",7.4466,""],["19970120",7.4511,""],["19970121",7.4548,""],["19970122",7.4563,""],["19970123",7.4482,""],["19970124",7.4364,""],["19970127",7.4332,""],["19970128",7.4333,""],["19970129",7.4307,""],["19970130",7.4337,""],["19970131",7.4124,""],["19970203",7.4237,""],["19970204",7.427,""],["19970205",7.4367,""],["19970206",7.4427,""],["19970207",7.4505,""],["19970210",7.4375,""],["19970211",7.4545,""],["19970212",7.4524,""],["19970213",7.4543,""],["19970214",7.4479,""],["19970217",7.4533,""],["19970218",7.4499,""],["19970219",7.4478,""],["19970220",7.4413,""],["19970221",7.4493,""],["19970224",7.448,""],["19970225",7.4518,""],["19970226",7.4541,""],["19970227",7.4546,""],["19970228",7.452,""],["19970303",7.4477,""],["19970304",7.4557,""],["19970305",7.4537,""],["19970306",7.4559,""],["19970307",7.4521,""],["19970310",7.4412,""],["19970311",7.4474,""],["19970312",7.4395,""],["19970313",7.4416,""],["19970314",7.4454,""],["19970317",7.4351,""],["19970318",7.4266,""],["19970319",7.429,""],["19970320",7.4222,""],["19970321",7.4299,""],["19970324",7.4335,""],["19970325",7.437,""],["19970326",7.443,""],["19970327",7.4378,""],["19970401",7.4409,""],["19970402",7.4466,""],["19970403",7.4489,""],["19970404",7.449,""],["19970407",7.4587,""],["19970408",7.4621,""],["19970409",7.4653,""],["19970410",7.4634,""],["19970411",7.4719,""],["19970414",7.4714,""],["19970415",7.4796,""],["19970416",7.4704,""],["19970417",7.476,""],["19970418",7.4689,""],["19970421",7.4585,""],["19970422",7.4552,""],["19970423",7.4609,""],["19970424",7.46,""],["19970425",7.4511,""],["19970428",7.4632,""],["19970429",7.4658,""],["19970430",7.4614,""],["19970502",7.4501,""],["19970505",7.4603,""],["19970506",7.4716,""],["19970507",7.462,""],["19970509",7.44,""],["19970512",7.4361,""],["19970513",7.4452,""],["19970514",7.4592,""],["19970515",7.4554,""],["19970516",7.4607,""],["19970520",7.4627,""],["19970521",7.4601,""],["19970522",7.4556,""],["19970523",7.4513,""],["19970526",7.4498,""],["19970527",7.4508,""],["19970528",7.4503,""],["19970529",7.4519,""],["19970530",7.4471,""],["19970602",7.4664,""],["19970603",7.4697,""],["19970604",7.4684,""],["19970605",7.4658,""],["19970606",7.4659,""],["19970609",7.4553,""],["19970610",7.4536,""],["19970611",7.457,""],["19970612",7.4624,""],["19970613",7.4709,""],["19970616",7.472,""],["19970617",7.4798,""],["19970618",7.472,""],["19970619",7.479,""],["19970620",7.4836,""],["19970623",7.4872,""],["19970624",7.4922,""],["19970625",7.4913,""],["19970626",7.495,""],["19970627",7.497,""],["19970630",7.5011,""],["19970701",7.503,""],["19970702",7.5045,""],["19970703",7.5176,""],["19970704",7.5217,""],["19970707",7.5155,""],["19970708",7.5279,""],["19970709",7.5272,""],["19970710",7.5231,""],["19970711",7.5345,""],["19970714",7.5487,""],["19970715",7.5504,""],["19970716",7.5444,""],["19970717",7.5386,""],["19970718",7.5389,""],["19970721",7.5389,""],["19970722",7.5519,""],["19970723",7.5639,""],["19970724",7.5652,""],["19970725",7.5577,""],["19970728",7.5541,""],["19970729",7.5337,""],["19970730",7.5373,""],["19970731",7.54,""],["19970801",7.5529,""],["19970804",7.5539,""],["19970805",7.5563,""],["19970806",7.5443,""],["19970807",7.5345,""],["19970808",7.5159,""],["19970811",7.5233,""],["19970812",7.5225,""],["19970813",7.5047,""],["19970814",7.504,""],["19970818",7.5117,""],["19970819",7.5205,""],["19970820",7.523,""],["19970821",7.5234,""],["19970822",7.5077,""],["19970825",7.5152,""],["19970826",7.5068,""],["19970827",7.5063,""],["19970828",7.504,""],["19970829",7.5071,""],["19970901",7.5137,""],["19970902",7.5076,""],["19970903",7.5024,""],["19970904",7.498,""],["19970905",7.4957,""],["19970908",7.4913,""],["19970909",7.5003,""],["19970910",7.492,""],["19970911",7.4901,""],["19970912",7.4926,""],["19970915",7.4781,""],["19970916",7.4825,""],["19970917",7.483,""],["19970918",7.4857,""],["19970919",7.4924,""],["19970922",7.4972,""],["19970923",7.5006,""],["19970924",7.489,""],["19970925",7.4955,""],["19970926",7.4751,""],["19970929",7.4839,""],["19970930",7.4877,""],["19971001",7.4851,""],["19971002",7.4845,""],["19971003",7.4809,""],["19971006",7.4806,""],["19971007",7.4764,""],["19971008",7.4821,""],["19971009",7.4715,""],["19971010",7.4743,""],["19971013",7.4838,""],["19971014",7.4836,""],["19971015",7.4881,""],["19971016",7.484,""],["19971017",7.4928,""],["19971020",7.5078,""],["19971021",7.5132,""],["19971022",7.5142,""],["19971023",7.5042,""],["19971024",7.5145,""],["19971027",7.5107,""],["19971028",7.4982,""],["19971029",7.5068,""],["19971030",7.4871,""],["19971031",7.4954,""],["19971103",7.5076,""],["19971104",7.5014,""],["19971105",7.501,""],["19971106",7.5094,""],["19971107",7.4964,""],["19971110",7.5005,""],["19971111",7.5064,""],["19971112",7.5117,""],["19971113",7.5126,""],["19971114",7.5154,""],["19971117",7.5164,""],["19971118",7.5149,""],["19971119",7.5138,""],["19971120",7.5142,""],["19971121",7.5232,""],["19971124",7.5173,""],["19971125",7.517,""],["19971126",7.5198,""],["19971127",7.5237,""],["19971128",7.5252,""],["19971201",7.5338,""],["19971202",7.5341,""],["19971203",7.532,""],["19971204",7.5308,""],["19971205",7.5217,""],["19971208",7.5273,""],["19971209",7.5231,""],["19971210",7.5226,""],["19971211",7.5223,""],["19971212",7.5177,""],["19971215",7.5102,""],["19971216",7.5133,""],["19971217",7.5152,""],["19971218",7.5234,""],["19971219",7.5295,""],["19971222",7.5342,""],["19971223",7.531,""],["19971224",7.5296,""],["19971229",7.5361,""],["19971230",7.5312,""],["19971231",7.528,""],["19980102",7.5253,""],["19980105",7.53,""],["19980106",7.5264,""],["19980107",7.5244,""],["19980108",7.5213,""],["19980109",7.5142,""],["19980112",7.5108,""],["19980113",7.5259,""],["19980114",7.5268,""],["19980115",7.5277,""],["19980116",7.5298,""],["19980119",7.5409,""],["19980120",7.5367,""],["19980121",7.531,""],["19980122",7.5249,""],["19980123",7.5269,""],["19980126",7.5225,""],["19980127",7.5157,""],["19980128",7.5195,""],["19980129",7.5252,""],["19980130",7.5302,""],["19980202",7.5314,""],["19980203",7.5316,""],["19980204",7.5328,""],["19980205",7.5232,""],["19980206",7.521,""],["19980209",7.5245,""],["19980210",7.5148,""],["19980211",7.5259,""],["19980212",7.525,""],["19980213",7.5299,""],["19980216",7.5298,""],["19980217",7.5283,""],["19980218",7.5324,""],["19980219",7.5282,""],["19980220",7.5287,""],["19980223",7.5273,""],["19980224",7.5245,""],["19980225",7.5283,""],["19980226",7.5318,""],["19980227",7.5314,""],["19980302",7.5308,""],["19980303",7.5342,""],["19980304",7.5343,""],["19980305",7.5311,""],["19980306",7.5363,""],["19980309",7.5348,""],["19980310",7.5357,""],["19980311",7.5429,""],["19980312",7.5469,""],["19980313",7.5527,""],["19980316",7.5482,""],["19980317",7.549,""],["19980318",7.5531,""],["19980319",7.5514,""],["19980320",7.5541,""],["19980323",7.5583,""],["19980324",7.5562,""],["19980325",7.5572,""],["19980326",7.5567,""],["19980327",7.5591,""],["19980330",7.5649,""],["19980331",7.5709,""],["19980401",7.5671,""],["19980402",7.5659,""],["19980403",7.5639,""],["19980406",7.5553,""],["19980407",7.5583,""],["19980408",7.5547,""],["19980409",7.5536,""],["19980414",7.5523,""],["19980415",7.5485,""],["19980416",7.5523,""],["19980417",7.5515,""],["19980420",7.5472,""],["19980421",7.5409,""],["19980422",7.5383,""],["19980423",7.5308,""],["19980424",7.5398,""],["19980427",7.5376,""],["19980428",7.539,""],["19980429",7.5396,""],["19980430",7.5361,""],["19980504",7.5326,""],["19980505",7.5171,""],["19980506",7.5188,""],["19980507",7.5111,""],["19980508",7.502,""],["19980511",7.4963,""],["19980512",7.4934,""],["19980513",7.5003,""],["19980514",7.4899,""],["19980515",7.4957,""],["19980518",7.4945,""],["19980519",7.4965,""],["19980520",7.4971,""],["19980522",7.4907,""],["19980525",7.4888,""],["19980526",7.4931,""],["19980527",7.492,""],["19980528",7.4965,""],["19980529",7.5,""],["19980602",7.5032,""],["19980603",7.4959,""],["19980604",7.5012,""],["19980605",7.4993,""],["19980608",7.4977,""],["19980609",7.4992,""],["19980610",7.5021,""],["19980611",7.5087,""],["19980612",7.513,""],["19980615",7.5176,""],["19980616",7.5169,""],["19980617",7.5166,""],["19980618",7.5266,""],["19980619",7.5293,""],["19980622",7.5292,""],["19980623",7.5292,""],["19980624",7.5339,""],["19980625",7.5293,""],["19980626",7.53,""],["19980629",7.5372,""],["19980630",7.5345,""],["19980701",7.5366,""],["19980702",7.5403,""],["19980703",7.5327,""],["19980706",7.5273,""],["19980707",7.5241,""],["19980708",7.5269,""],["19980709",7.5277,""],["19980710",7.5228,""],["19980713",7.5212,""],["19980714",7.5163,""],["19980715",7.5175,""],["19980716",7.5096,""],["19980717",7.5117,""],["19980720",7.5115,""],["19980721",7.5158,""],["19980722",7.5133,""],["19980723",7.5165,""],["19980724",7.5179,""],["19980727",7.5185,""],["19980728",7.5156,""],["19980729",7.5065,""],["19980730",7.5014,""],["19980731",7.5043,""],["19980803",7.4997,""],["19980804",7.5037,""],["19980805",7.5002,""],["19980806",7.4958,""],["19980807",7.4994,""],["19980810",7.499,""],["19980811",7.5025,""],["19980812",7.4924,""],["19980813",7.4957,""],["19980814",7.4974,""],["19980817",7.4946,""],["19980818",7.4955,""],["19980819",7.5012,""],["19980820",7.5016,""],["19980821",7.5087,""],["19980824",7.5092,""],["19980825",7.5137,""],["19980826",7.5144,""],["19980827",7.5219,""],["19980828",7.5094,""],["19980831",7.5078,""],["19980901",7.5004,""],["19980902",7.4992,""],["19980903",7.4933,""],["19980904",7.494,""],["19980907",7.4858,""],["19980908",7.4821,""],["19980909",7.4877,""],["19980910",7.48,""],["19980911",7.4811,""],["19980914",7.4825,""],["19980915",7.4769,""],["19980916",7.481,""],["19980917",7.4803,""],["19980918",7.4836,""],["19980921",7.4768,""],["19980922",7.4631,""],["19980923",7.4674,""],["19980924",7.4678,""],["19980925",7.4649,""],["19980928",7.4667,""],["19980929",7.4677,""],["19980930",7.4625,""],["19981001",7.4529,""],["19981002",7.4446,""],["19981005",7.4393,""],["19981006",7.4341,""],["19981007",7.4254,""],["19981008",7.4374,""],["19981009",7.4427,""],["19981012",7.4423,""],["19981013",7.4431,""],["19981014",7.4414,""],["19981015",7.4375,""],["19981016",7.4291,""],["19981019",7.4331,""],["19981020",7.4452,""],["19981021",7.4464,""],["19981022",7.4433,""],["19981023",7.4389,""],["19981026",7.4386,""],["19981027",7.4342,""],["19981028",7.4338,""],["19981029",7.4328,""],["19981030",7.4356,""],["19981102",7.4311,""],["19981103",7.4314,""],["19981104",7.4337,""],["19981105",7.429,""],["19981106",7.4317,""],["19981109",7.4436,""],["19981110",7.444,""],["19981111",7.4435,""],["19981112",7.4449,""],["19981113",7.4513,""],["19981116",7.4436,""],["19981117",7.4439,""],["19981118",7.4424,""],["19981119",7.4456,""],["19981120",7.4457,""],["19981123",7.4534,""],["19981124",7.4543,""],["19981125",7.4567,""],["19981126",7.4552,""],["19981127",7.4528,""],["19981130",7.4461,""],["19981201",7.4386,""],["19981202",7.4387,""],["19981203",7.4438,""],["19981204",7.4421,""],["19981207",7.4392,""],["19981208",7.4346,""],["19981209",7.4369,""],["19981210",7.4435,""],["19981211",7.4456,""],["19981214",7.4452,""],["19981215",7.4506,""],["19981216",7.4481,""],["19981217",7.4442,""],["19981218",7.4461,""],["19981221",7.4521,""],["19981222",7.4532,""],["19981223",7.4519,""],["19981224",7.4536,""],["19981228",7.4558,""],["19981229",7.46,""],["19981230",7.4543,""],["19981231",7.4488,""],["19990104",7.4501,""],["19990105",7.4495,""],["19990106",7.4452,""],["19990107",7.4431,""],["19990108",7.4433,""],["19990111",7.4433,""],["19990112",7.443,""],["19990113",7.4432,""],["19990114",7.4437,""],["19990115",7.4441,""],["19990118",7.4431,""],["19990119",7.438,""],["19990120",7.4378,""],["19990121",7.4385,""],["19990122",7.4372,""],["19990125",7.4367,""],["19990126",7.436,""],["19990127",7.4358,""],["19990128",7.4359,""],["19990129",7.4359,""],["19990201",7.4363,""],["19990202",7.4368,""],["19990203",7.4372,""],["19990204",7.4362,""],["19990205",7.4358,""],["19990208",7.4355,""],["19990209",7.4356,""],["19990210",7.4347,""],["19990211",7.4347,""],["19990212",7.4347,""],["19990215",7.4348,""],["19990216",7.4347,""],["19990217",7.4351,""],["19990218",7.4348,""],["19990219",7.4346,""],["19990222",7.4345,""],["19990223",7.4344,""],["19990224",7.4345,""],["19990225",7.4346,""],["19990226",7.4344,""],["19990301",7.4347,""],["19990302",7.4345,""],["19990303",7.4345,""],["19990304",7.4344,""],["19990305",7.4324,""],["19990308",7.4322,""],["19990309",7.4329,""],["19990310",7.433,""],["19990311",7.4327,""],["19990312",7.4327,""],["19990315",7.4325,""],["19990316",7.4322,""],["19990317",7.4317,""],["19990318",7.4321,""],["19990319",7.4315,""],["19990322",7.4317,""],["19990323",7.4315,""],["19990324",7.4314,""],["19990325",7.4315,""],["19990326",7.4318,""],["19990329",7.4316,""],["19990330",7.4317,""],["19990331",7.4317,""],["19990401",7.4316,""],["19990402",7.4317,""],["19990405",7.4308,""],["19990406",7.4312,""],["19990407",7.4313,""],["19990408",7.4322,""],["19990409",7.4323,""],["19990412",7.4336,""],["19990413",7.4334,""],["19990414",7.4331,""],["19990415",7.4333,""],["19990416",7.4332,""],["19990419",7.433,""],["19990420",7.4328,""],["19990421",7.4326,""],["19990422",7.4327,""],["19990423",7.4335,""],["19990426",7.4335,""],["19990427",7.4346,""],["19990428",7.4336,""],["19990429",7.433,""],["19990430",7.4323,""],["19990503",7.432,""],["19990504",7.432,""],["19990505",7.4322,""],["19990506",7.4323,""],["19990507",7.4332,""],["19990510",7.4323,""],["19990511",7.4327,""],["19990512",7.4329,""],["19990513",7.433,""],["19990514",7.433,""],["19990517",7.4344,""],["19990518",7.4338,""],["19990519",7.4346,""],["19990520",7.4357,""],["19990521",7.4351,""],["19990524",7.4355,""],["19990525",7.4349,""],["19990526",7.4334,""],["19990527",7.4322,""],["19990528",7.432,""],["19990531",7.4318,""],["19990601",7.4313,""],["19990602",7.4317,""],["19990603",7.4311,""],["19990604",7.4302,""],["19990607",7.4305,""],["19990608",7.4302,""],["19990609",7.4303,""],["19990610",7.4303,""],["19990611",7.4304,""],["19990614",7.4302,""],["19990615",7.4302,""],["19990616",7.4302,""],["19990617",7.4314,""],["19990618",7.4312,""],["19990621",7.4318,""],["19990622",7.4324,""],["19990623",7.4319,""],["19990624",7.432,""],["19990625",7.4322,""],["19990628",7.4327,""],["19990629",7.4343,""],["19990630",7.4341,""],["19990701",7.4356,""],["19990702",7.4353,""],["19990705",7.4353,""],["19990706",7.4352,""],["19990707",7.4355,""],["19990708",7.4358,""],["19990709",7.4366,""],["19990712",7.4368,""],["19990713",7.4369,""],["19990714",7.4366,""],["19990715",7.4372,""],["19990716",7.4371,""],["19990719",7.4381,""],["19990720",7.4389,""],["19990721",7.4404,""],["19990722",7.4428,""],["19990723",7.4418,""],["19990726",7.4425,""],["19990727",7.4443,""],["19990728",7.4442,""],["19990729",7.4438,""],["19990730",7.4426,""],["19990802",7.4425,""],["19990803",7.4428,""],["19990804",7.4415,""],["19990805",7.443,""],["19990806",7.4439,""],["19990809",7.4426,""],["19990810",7.4427,""],["19990811",7.4392,""],["19990812",7.4355,""],["19990813",7.4361,""],["19990816",7.4355,""],["19990817",7.4363,""],["19990818",7.4364,""],["19990819",7.4362,""],["19990820",7.4367,""],["19990823",7.4353,""],["19990824",7.4333,""],["19990825",7.4333,""],["19990826",7.4335,""],["19990827",7.4335,""],["19990830",7.4335,""],["19990831",7.4344,""],["19990901",7.4345,""],["19990902",7.4348,""],["19990903",7.4396,""],["19990906",7.4378,""],["19990907",7.4363,""],["19990908",7.4366,""],["19990909",7.4362,""],["19990910",7.4345,""],["19990913",7.4336,""],["19990914",7.4337,""],["19990915",7.4322,""],["19990916",7.4324,""],["19990917",7.4323,""],["19990920",7.4321,""],["19990921",7.432,""],["19990922",7.4315,""],["19990923",7.4314,""],["19990924",7.431,""],["19990927",7.431,""],["19990928",7.4325,""],["19990929",7.433,""],["19990930",7.4332,""],["19991001",7.4335,""],["19991004",7.4337,""],["19991005",7.4325,""],["19991006",7.433,""],["19991007",7.433,""],["19991008",7.4332,""],["19991011",7.4323,""],["19991012",7.4323,""],["19991013",7.4324,""],["19991014",7.433,""],["19991015",7.4335,""],["19991018",7.4339,""],["19991019",7.4336,""],["19991020",7.4333,""],["19991021",7.434,""],["19991022",7.4349,""],["19991025",7.4346,""],["19991026",7.4338,""],["19991027",7.4334,""],["19991028",7.4337,""],["19991029",7.4337,""],["19991101",7.4338,""],["19991102",7.4339,""],["19991103",7.4338,""],["19991104",7.435,""],["19991105",7.4353,""],["19991108",7.435,""],["19991109",7.4346,""],["19991110",7.4347,""],["19991111",7.4362,""],["19991112",7.4358,""],["19991115",7.4369,""],["19991116",7.4371,""],["19991117",7.4392,""],["19991118",7.4386,""],["19991119",7.4377,""],["19991122",7.4377,""],["19991123",7.4383,""],["19991124",7.4377,""],["19991125",7.4379,""],["19991126",7.4383,""],["19991129",7.4374,""],["19991130",7.4393,""],["19991201",7.4395,""],["19991202",7.4391,""],["19991203",7.4387,""],["19991206",7.4384,""],["19991207",7.4385,""],["19991208",7.4383,""],["19991209",7.4392,""],["19991210",7.4405,""],["19991213",7.4412,""],["19991214",7.4421,""],["19991215",7.4414,""],["19991216",7.4418,""],["19991217",7.4412,""],["19991220",7.4411,""],["19991221",7.4394,""],["19991222",7.4397,""],["19991223",7.4402,""],["19991224",7.4399,""],["19991227",7.4405,""],["19991228",7.4408,""],["19991229",7.4425,""],["19991230",7.4433,""],["20000103",7.4404,""],["20000104",7.4429,""],["20000105",7.4444,""],["20000106",7.4441,""],["20000107",7.4436,""],["20000110",7.4448,""],["20000111",7.4444,""],["20000112",7.4453,""],["20000113",7.445,""],["20000114",7.4449,""],["20000117",7.4428,""],["20000118",7.4439,""],["20000119",7.444,""],["20000120",7.4451,""],["20000121",7.4455,""],["20000124",7.4457,""],["20000125",7.4439,""],["20000126",7.4431,""],["20000127",7.4432,""],["20000128",7.4425,""],["20000131",7.4424,""],["20000201",7.4432,""],["20000202",7.4428,""],["20000203",7.443,""],["20000204",7.4432,""],["20000207",7.4432,""],["20000208",7.4433,""],["20000209",7.4436,""],["20000210",7.4448,""],["20000211",7.4448,""],["20000214",7.4454,""],["20000215",7.4449,""],["20000216",7.4453,""],["20000217",7.4464,""],["20000218",7.4466,""],["20000221",7.4474,""],["20000222",7.4476,""],["20000223",7.4472,""],["20000224",7.447,""],["20000225",7.4475,""],["20000228",7.4469,""],["20000229",7.4475,""],["20000301",7.4474,""],["20000302",7.4479,""],["20000303",7.4484,""],["20000306",7.4474,""],["20000307",7.4472,""],["20000308",7.4472,""],["20000309",7.4481,""],["20000310",7.4489,""],["20000313",7.4504,""],["20000314",7.4501,""],["20000315",7.4475,""],["20000316",7.4465,""],["20000317",7.4457,""],["20000320",7.4467,""],["20000321",7.4469,""],["20000322",7.4469,""],["20000323",7.4469,""],["20000324",7.4469,""],["20000327",7.4466,""],["20000328",7.4466,""],["20000329",7.4464,""],["20000330",7.4462,""],["20000331",7.446,""],["20000403",7.4462,""],["20000404",7.4473,""],["20000405",7.4483,""],["20000406",7.4485,""],["20000407",7.4486,""],["20000410",7.4485,""],["20000411",7.4485,""],["20000412",7.4483,""],["20000413",7.4497,""],["20000414",7.45,""],["20000417",7.45,""],["20000418",7.45,""],["20000419",7.4525,""],["20000420",7.4541,""],["20000425",7.4537,""],["20000426",7.4545,""],["20000427",7.4557,""],["20000428",7.4551,""],["20000502",7.4546,""],["20000503",7.4532,""],["20000504",7.4535,""],["20000505",7.4525,""],["20000508",7.4527,""],["20000509",7.4529,""],["20000510",7.454,""],["20000511",7.4553,""],["20000512",7.4568,""],["20000515",7.4593,""],["20000516",7.4595,""],["20000517",7.4588,""],["20000518",7.4592,""],["20000519",7.458,""],["20000522",7.4585,""],["20000523",7.458,""],["20000524",7.4574,""],["20000525",7.457,""],["20000526",7.4585,""],["20000529",7.4597,""],["20000530",7.4616,""],["20000531",7.4631,""],["20000601",7.4638,""],["20000602",7.4636,""],["20000605",7.464,""],["20000606",7.4633,""],["20000607",7.4627,""],["20000608",7.4641,""],["20000609",7.4645,""],["20000612",7.4652,""],["20000613",7.4635,""],["20000614",7.462,""],["20000615",7.4607,""],["20000616",7.4594,""],["20000619",7.4577,""],["20000620",7.4564,""],["20000621",7.4566,""],["20000622",7.4574,""],["20000623",7.4574,""],["20000626",7.4565,""],["20000627",7.4575,""],["20000628",7.458,""],["20000629",7.4604,""],["20000630",7.461,""],["20000703",7.4612,""],["20000704",7.463,""],["20000705",7.4625,""],["20000706",7.4643,""],["20000707",7.463,""],["20000710",7.4637,""],["20000711",7.4637,""],["20000712",7.462,""],["20000713",7.4612,""],["20000714",7.4597,""],["20000717",7.4591,""],["20000718",7.4557,""],["20000719",7.4535,""],["20000720",7.4543,""],["20000721",7.455,""],["20000724",7.4559,""],["20000725",7.4548,""],["20000726",7.4545,""],["20000727",7.4565,""],["20000728",7.4556,""],["20000731",7.4569,""],["20000801",7.4575,""],["20000802",7.4568,""],["20000803",7.458,""],["20000804",7.457,""],["20000807",7.4581,""],["20000808",7.4591,""],["20000809",7.4568,""],["20000810",7.4574,""],["20000811",7.4604,""],["20000814",7.46,""],["20000815",7.4602,""],["20000816",7.4587,""],["20000817",7.4596,""],["20000818",7.4565,""],["20000821",7.4572,""],["20000822",7.4579,""],["20000823",7.4569,""],["20000824",7.458,""],["20000825",7.4585,""],["20000828",7.4567,""],["20000829",7.4562,""],["20000830",7.455,""],["20000831",7.4564,""],["20000901",7.4579,""],["20000904",7.46,""],["20000905",7.4599,""],["20000906",7.4611,""],["20000907",7.459,""],["20000908",7.4583,""],["20000911",7.4603,""],["20000912",7.4648,""],["20000913",7.4659,""],["20000914",7.4657,""],["20000915",7.4668,""],["20000918",7.468,""],["20000919",7.4674,""],["20000920",7.467,""],["20000921",7.4625,""],["20000922",7.4618,""],["20000925",7.4597,""],["20000926",7.4624,""],["20000927",7.4654,""],["20000928",7.465,""],["20000929",7.457,""],["20001002",7.455,""],["20001003",7.4534,""],["20001004",7.4504,""],["20001005",7.453,""],["20001006",7.452,""],["20001009",7.4526,""],["20001010",7.4519,""],["20001011",7.4483,""],["20001012",7.4474,""],["20001013",7.4461,""],["20001016",7.4461,""],["20001017",7.4445,""],["20001018",7.4444,""],["20001019",7.443,""],["20001020",7.444,""],["20001023",7.4442,""],["20001024",7.4447,""],["20001025",7.443,""],["20001026",7.4431,""],["20001027",7.4434,""],["20001030",7.4443,""],["20001031",7.4432,""],["20001101",7.4434,""],["20001102",7.4446,""],["20001103",7.4508,""],["20001106",7.4508,""],["20001107",7.4541,""],["20001108",7.4548,""],["20001109",7.4552,""],["20001110",7.4555,""],["20001113",7.459,""],["20001114",7.4594,""],["20001115",7.46,""],["20001116",7.46,""],["20001117",7.4594,""],["20001120",7.4585,""],["20001121",7.4616,""],["20001122",7.4627,""],["20001123",7.4596,""],["20001124",7.4598,""],["20001127",7.4575,""],["20001128",7.4587,""],["20001129",7.4583,""],["20001130",7.457,""],["20001201",7.456,""],["20001204",7.4545,""],["20001205",7.4531,""],["20001206",7.4542,""],["20001207",7.4562,""],["20001208",7.4535,""],["20001211",7.455,""],["20001212",7.4544,""],["20001213",7.4555,""],["20001214",7.4536,""],["20001215",7.4557,""],["20001218",7.4589,""],["20001219",7.459,""],["20001220",7.462,""],["20001221",7.463,""],["20001222",7.464,""],["20001227",7.4657,""],["20001228",7.4647,""],["20001229",7.4631,""],["20010102",7.4611,""],["20010103",7.4595,""],["20010104",7.4624,""],["20010105",7.4633,""],["20010108",7.4651,""],["20010109",7.4642,""],["20010110",7.4654,""],["20010111",7.4668,""],["20010112",7.4667,""],["20010115",7.466,""],["20010116",7.4665,""],["20010117",7.4666,""],["20010118",7.4671,""],["20010119",7.4666,""],["20010122",7.4664,""],["20010123",7.4656,""],["20010124",7.4634,""],["20010125",7.4627,""],["20010126",7.4619,""],["20010129",7.4622,""],["20010130",7.4608,""],["20010131",7.4611,""],["20010201",7.4638,""],["20010202",7.4624,""],["20010205",7.4644,""],["20010206",7.4637,""],["20010207",7.4631,""],["20010208",7.4613,""],["20010209",7.4611,""],["20010212",7.4616,""],["20010213",7.4608,""],["20010214",7.4617,""],["20010215",7.4627,""],["20010216",7.464,""],["20010219",7.4634,""],["20010220",7.463,""],["20010221",7.464,""],["20010222",7.4645,""],["20010223",7.4635,""],["20010226",7.4648,""],["20010227",7.464,""],["20010228",7.4631,""],["20010301",7.4629,""],["20010302",7.4656,""],["20010305",7.4652,""],["20010306",7.4631,""],["20010307",7.4628,""],["20010308",7.4635,""],["20010309",7.4642,""],["20010312",7.4651,""],["20010313",7.4652,""],["20010314",7.4666,""],["20010315",7.4646,""],["20010316",7.4649,""],["20010319",7.4643,""],["20010320",7.464,""],["20010321",7.4639,""],["20010322",7.4658,""],["20010323",7.4656,""],["20010326",7.4651,""],["20010327",7.4637,""],["20010328",7.463,""],["20010329",7.4627,""],["20010330",7.4627,""],["20010402",7.4616,""],["20010403",7.4625,""],["20010404",7.4658,""],["20010405",7.4641,""],["20010406",7.4633,""],["20010409",7.4633,""],["20010410",7.4634,""],["20010411",7.4624,""],["20010412",7.4625,""],["20010417",7.4624,""],["20010418",7.4619,""],["20010419",7.4621,""],["20010420",7.4635,""],["20010423",7.4636,""],["20010424",7.4632,""],["20010425",7.4637,""],["20010426",7.4639,""],["20010427",7.4645,""],["20010430",7.4644,""],["20010502",7.4645,""],["20010503",7.4646,""],["20010504",7.4651,""],["20010507",7.4648,""],["20010508",7.4643,""],["20010509",7.4641,""],["20010510",7.4635,""],["20010511",7.462,""],["20010514",7.4613,""],["20010515",7.4614,""],["20010516",7.4621,""],["20010517",7.4621,""],["20010518",7.4609,""],["20010521",7.4608,""],["20010522",7.4592,""],["20010523",7.4593,""],["20010524",7.4584,""],["20010525",7.4592,""],["20010528",7.4582,""],["20010529",7.4575,""],["20010530",7.4567,""],["20010531",7.4556,""],["20010601",7.4564,""],["20010604",7.456,""],["20010605",7.456,""],["20010606",7.4577,""],["20010607",7.4564,""],["20010608",7.4546,""],["20010611",7.4544,""],["20010612",7.4547,""],["20010613",7.4557,""],["20010614",7.4555,""],["20010615",7.4555,""],["20010618",7.4554,""],["20010619",7.4551,""],["20010620",7.455,""],["20010621",7.4552,""],["20010622",7.4531,""],["20010625",7.4535,""],["20010626",7.4522,""],["20010627",7.4479,""],["20010628",7.447,""],["20010629",7.4444,""],["20010702",7.4449,""],["20010703",7.4457,""],["20010704",7.4443,""],["20010705",7.4427,""],["20010706",7.4422,""],["20010709",7.4434,""],["20010710",7.4438,""],["20010711",7.4424,""],["20010712",7.4425,""],["20010713",7.442,""],["20010716",7.4443,""],["20010717",7.4444,""],["20010718",7.4466,""],["20010719",7.4463,""],["20010720",7.4485,""],["20010723",7.4471,""],["20010724",7.4447,""],["20010725",7.4443,""],["20010726",7.4455,""],["20010727",7.4454,""],["20010730",7.4453,""],["20010731",7.4475,""],["20010801",7.4492,""],["20010802",7.4483,""],["20010803",7.4476,""],["20010806",7.4471,""],["20010807",7.4429,""],["20010808",7.4432,""],["20010809",7.4422,""],["20010810",7.4422,""],["20010813",7.4423,""],["20010814",7.4431,""],["20010815",7.4433,""],["20010816",7.4437,""],["20010817",7.4453,""],["20010820",7.4459,""],["20010821",7.4468,""],["20010822",7.4485,""],["20010823",7.4472,""],["20010824",7.4449,""],["20010827",7.4443,""],["20010828",7.4432,""],["20010829",7.4441,""],["20010830",7.4435,""],["20010831",7.4465,""],["20010903",7.4444,""],["20010904",7.444,""],["20010905",7.4431,""],["20010906",7.4424,""],["20010907",7.4426,""],["20010910",7.4418,""],["20010911",7.4415,""],["20010912",7.4433,""],["20010913",7.4437,""],["20010914",7.4439,""],["20010917",7.4423,""],["20010918",7.4423,""],["20010919",7.4423,""],["20010920",7.4436,""],["20010921",7.4394,""],["20010924",7.4378,""],["20010925",7.4382,""],["20010926",7.4362,""],["20010927",7.4364,""],["20010928",7.4367,""],["20011001",7.4362,""],["20011002",7.4352,""],["20011003",7.4352,""],["20011004",7.4347,""],["20011005",7.4349,""],["20011008",7.4342,""],["20011009",7.4352,""],["20011010",7.4354,""],["20011011",7.4368,""],["20011012",7.4369,""],["20011015",7.4377,""],["20011016",7.4368,""],["20011017",7.4365,""],["20011018",7.4365,""],["20011019",7.4366,""],["20011022",7.4363,""],["20011023",7.4362,""],["20011024",7.4361,""],["20011025",7.4362,""],["20011026",7.4364,""],["20011029",7.4399,""],["20011030",7.4405,""],["20011031",7.4434,""],["20011101",7.4481,""],["20011102",7.4483,""],["20011105",7.448,""],["20011106",7.4478,""],["20011107",7.4489,""],["20011108",7.45,""],["20011109",7.4496,""],["20011112",7.4525,""],["20011113",7.4489,""],["20011114",7.4446,""],["20011115",7.4422,""],["20011116",7.4411,""],["20011119",7.4438,""],["20011120",7.4455,""],["20011121",7.4449,""],["20011122",7.4423,""],["20011123",7.441,""],["20011126",7.4412,""],["20011127",7.4404,""],["20011128",7.4406,""],["20011129",7.4411,""],["20011130",7.4425,""],["20011203",7.4452,""],["20011204",7.4446,""],["20011205",7.4456,""],["20011206",7.4455,""],["20011207",7.4459,""],["20011210",7.4439,""],["20011211",7.4458,""],["20011212",7.449,""],["20011213",7.448,""],["20011214",7.4475,""],["20011217",7.444,""],["20011218",7.439,""],["20011219",7.4393,""],["20011220",7.4392,""],["20011221",7.4404,""],["20011224",7.4386,""],["20011227",7.4386,""],["20011228",7.4365,""],["20020102",7.4388,""],["20020103",7.438,""],["20020104",7.4405,""],["20020107",7.4389,""],["20020108",7.4391,""],["20020109",7.4383,""],["20020110",7.4339,""],["20020111",7.4335,""],["20020114",7.4326,""],["20020115",7.4337,""],["20020116",7.4306,""],["20020117",7.4301,""],["20020118",7.4307,""],["20020121",7.4321,""],["20020122",7.43,""],["20020123",7.4307,""],["20020124",7.4299,""],["20020125",7.4292,""],["20020128",7.4278,""],["20020129",7.4282,""],["20020130",7.4284,""],["20020131",7.4282,""],["20020201",7.4282,""],["20020204",7.4284,""],["20020205",7.4285,""],["20020206",7.4283,""],["20020207",7.4277,""],["20020208",7.428,""],["20020211",7.4293,""],["20020212",7.4297,""],["20020213",7.4304,""],["20020214",7.4288,""],["20020215",7.4284,""],["20020218",7.4297,""],["20020219",7.4301,""],["20020220",7.4314,""],["20020221",7.4298,""],["20020222",7.4325,""],["20020225",7.4339,""],["20020226",7.4316,""],["20020227",7.4313,""],["20020228",7.4317,""],["20020301",7.4309,""],["20020304",7.43,""],["20020305",7.4297,""],["20020306",7.4317,""],["20020307",7.4313,""],["20020308",7.4325,""],["20020311",7.4317,""],["20020312",7.4317,""],["20020313",7.431,""],["20020314",7.4322,""],["20020315",7.4333,""],["20020318",7.4323,""],["20020319",7.4341,""],["20020320",7.4332,""],["20020321",7.4341,""],["20020322",7.4339,""],["20020325",7.4337,""],["20020326",7.4335,""],["20020327",7.4332,""],["20020328",7.4336,""],["20020402",7.4328,""],["20020403",7.4335,""],["20020404",7.4342,""],["20020405",7.4335,""],["20020408",7.4347,""],["20020409",7.4346,""],["20020410",7.4348,""],["20020411",7.4365,""],["20020412",7.4367,""],["20020415",7.436,""],["20020416",7.4333,""],["20020417",7.4352,""],["20020418",7.4344,""],["20020419",7.4344,""],["20020422",7.4319,""],["20020423",7.4314,""],["20020424",7.4327,""],["20020425",7.4339,""],["20020426",7.4336,""],["20020429",7.4335,""],["20020430",7.434,""],["20020502",7.4318,""],["20020503",7.4334,""],["20020506",7.4347,""],["20020507",7.4338,""],["20020508",7.4343,""],["20020509",7.4351,""],["20020510",7.436,""],["20020513",7.4366,""],["20020514",7.4351,""],["20020515",7.4351,""],["20020516",7.4364,""],["20020517",7.4371,""],["20020520",7.4377,""],["20020521",7.4378,""],["20020522",7.4391,""],["20020523",7.438,""],["20020524",7.4368,""],["20020527",7.436,""],["20020528",7.4363,""],["20020529",7.4365,""],["20020530",7.434,""],["20020531",7.4323,""],["20020603",7.4313,""],["20020604",7.4333,""],["20020605",7.4334,""],["20020606",7.4346,""],["20020607",7.4351,""],["20020610",7.4361,""],["20020611",7.4361,""],["20020612",7.4363,""],["20020613",7.4364,""],["20020614",7.4371,""],["20020617",7.4349,""],["20020618",7.4322,""],["20020619",7.432,""],["20020620",7.4327,""],["20020621",7.4325,""],["20020624",7.4301,""],["20020625",7.4283,""],["20020626",7.4304,""],["20020627",7.4281,""],["20020628",7.4292,""],["20020701",7.4278,""],["20020702",7.4283,""],["20020703",7.4283,""],["20020704",7.4279,""],["20020705",7.4278,""],["20020708",7.4283,""],["20020709",7.4278,""],["20020710",7.428,""],["20020711",7.4279,""],["20020712",7.4282,""],["20020715",7.4289,""],["20020716",7.4288,""],["20020717",7.4298,""],["20020718",7.4322,""],["20020719",7.4315,""],["20020722",7.4322,""],["20020723",7.4331,""],["20020724",7.4344,""],["20020725",7.4337,""],["20020726",7.4339,""],["20020729",7.4328,""],["20020730",7.4315,""],["20020731",7.4291,""],["20020801",7.4291,""],["20020802",7.4295,""],["20020805",7.4297,""],["20020806",7.4275,""],["20020807",7.4276,""],["20020808",7.4276,""],["20020809",7.4277,""],["20020812",7.4278,""],["20020813",7.4277,""],["20020814",7.4278,""],["20020815",7.4276,""],["20020816",7.4264,""],["20020819",7.4266,""],["20020820",7.4268,""],["20020821",7.4268,""],["20020822",7.4264,""],["20020823",7.4253,""],["20020826",7.4252,""],["20020827",7.4253,""],["20020828",7.4253,""],["20020829",7.4246,""],["20020830",7.4252,""],["20020902",7.4256,""],["20020903",7.4261,""],["20020904",7.4263,""],["20020905",7.4269,""],["20020906",7.4257,""],["20020909",7.4259,""],["20020910",7.4263,""],["20020911",7.4258,""],["20020912",7.4257,""],["20020913",7.4263,""],["20020916",7.4266,""],["20020917",7.4273,""],["20020918",7.4289,""],["20020919",7.429,""],["20020920",7.4302,""],["20020923",7.4297,""],["20020924",7.427,""],["20020925",7.4272,""],["20020926",7.4276,""],["20020927",7.4275,""],["20020930",7.4274,""],["20021001",7.4274,""],["20021002",7.4275,""],["20021003",7.4291,""],["20021004",7.4285,""],["20021007",7.4273,""],["20021008",7.4275,""],["20021009",7.4275,""],["20021010",7.4285,""],["20021011",7.4293,""],["20021014",7.429,""],["20021015",7.4292,""],["20021016",7.4288,""],["20021017",7.4311,""],["20021018",7.4298,""],["20021021",7.4291,""],["20021022",7.4315,""],["20021023",7.4319,""],["20021024",7.4308,""],["20021025",7.4315,""],["20021028",7.4316,""],["20021029",7.4321,""],["20021030",7.4323,""],["20021031",7.4319,""],["20021101",7.4321,""],["20021104",7.4323,""],["20021105",7.4326,""],["20021106",7.4317,""],["20021107",7.4297,""],["20021108",7.4292,""],["20021111",7.4284,""],["20021112",7.4277,""],["20021113",7.4262,""],["20021114",7.4265,""],["20021115",7.4263,""],["20021118",7.4263,""],["20021119",7.4274,""],["20021120",7.4263,""],["20021121",7.4261,""],["20021122",7.4268,""],["20021125",7.4265,""],["20021126",7.4263,""],["20021127",7.4263,""],["20021128",7.4262,""],["20021129",7.4261,""],["20021202",7.4261,""],["20021203",7.4263,""],["20021204",7.4263,""],["20021205",7.4264,""],["20021206",7.4261,""],["20021209",7.4267,""],["20021210",7.4273,""],["20021211",7.4264,""],["20021212",7.4267,""],["20021213",7.4256,""],["20021216",7.426,""],["20021217",7.4273,""],["20021218",7.4253,""],["20021219",7.425,""],["20021220",7.4251,""],["20021223",7.4266,""],["20021224",7.4261,""],["20021227",7.4267,""],["20021230",7.4281,""],["20021231",7.4288,""],["20030102",7.4272,""],["20030103",7.4283,""],["20030106",7.4279,""],["20030107",7.4285,""],["20030108",7.4291,""],["20030109",7.4297,""],["20030110",7.429,""],["20030113",7.4295,""],["20030114",7.4295,""],["20030115",7.431,""],["20030116",7.4323,""],["20030117",7.4343,""],["20030120",7.433,""],["20030121",7.4333,""],["20030122",7.4361,""],["20030123",7.4365,""],["20030124",7.4383,""],["20030127",7.437,""],["20030128",7.4372,""],["20030129",7.4346,""],["20030130",7.4344,""],["20030131",7.4368,""],["20030203",7.4377,""],["20030204",7.4357,""],["20030205",7.4357,""],["20030206",7.4333,""],["20030207",7.431,""],["20030210",7.4323,""],["20030211",7.4322,""],["20030212",7.4335,""],["20030213",7.4317,""],["20030214",7.4318,""],["20030217",7.4316,""],["20030218",7.4321,""],["20030219",7.4317,""],["20030220",7.4311,""],["20030221",7.4311,""],["20030224",7.4292,""],["20030225",7.4276,""],["20030226",7.428,""],["20030227",7.4277,""],["20030228",7.4282,""],["20030303",7.4288,""],["20030304",7.4288,""],["20030305",7.4273,""],["20030306",7.4266,""],["20030307",7.4256,""],["20030310",7.4261,""],["20030311",7.427,""],["20030312",7.4276,""],["20030313",7.4267,""],["20030314",7.4291,""],["20030317",7.4282,""],["20030318",7.4279,""],["20030319",7.4288,""],["20030320",7.4283,""],["20030321",7.4281,""],["20030324",7.4282,""],["20030325",7.4265,""],["20030326",7.4263,""],["20030327",7.4263,""],["20030328",7.4266,""],["20030331",7.4264,""],["20030401",7.4265,""],["20030402",7.4261,""],["20030403",7.4261,""],["20030404",7.4265,""],["20030407",7.4265,""],["20030408",7.4263,""],["20030409",7.4264,""],["20030410",7.4265,""],["20030411",7.4262,""],["20030414",7.4261,""],["20030415",7.425,""],["20030416",7.425,""],["20030417",7.4254,""],["20030422",7.4255,""],["20030423",7.4253,""],["20030424",7.4247,""],["20030425",7.4234,""],["20030428",7.4245,""],["20030429",7.4246,""],["20030430",7.4243,""],["20030502",7.4246,""],["20030505",7.4257,""],["20030506",7.4258,""],["20030507",7.4256,""],["20030508",7.4255,""],["20030509",7.4244,""],["20030512",7.4247,""],["20030513",7.4243,""],["20030514",7.4244,""],["20030515",7.4243,""],["20030516",7.4238,""],["20030519",7.4243,""],["20030520",7.4244,""],["20030521",7.4243,""],["20030522",7.4243,""],["20030523",7.4242,""],["20030526",7.4246,""],["20030527",7.4243,""],["20030528",7.4242,""],["20030529",7.4241,""],["20030530",7.4244,""],["20030602",7.4244,""],["20030603",7.4246,""],["20030604",7.4248,""],["20030605",7.4243,""],["20030606",7.4246,""],["20030609",7.4245,""],["20030610",7.4246,""],["20030611",7.4241,""],["20030612",7.4238,""],["20030613",7.4243,""],["20030616",7.4244,""],["20030617",7.4239,""],["20030618",7.4241,""],["20030619",7.4249,""],["20030620",7.425,""],["20030623",7.4252,""],["20030624",7.4254,""],["20030625",7.4252,""],["20030626",7.4257,""],["20030627",7.427,""],["20030630",7.4299,""],["20030701",7.4303,""],["20030702",7.4307,""],["20030703",7.4336,""],["20030704",7.4338,""],["20030707",7.4351,""],["20030708",7.4359,""],["20030709",7.4351,""],["20030710",7.4354,""],["20030711",7.435,""],["20030714",7.4325,""],["20030715",7.4313,""],["20030716",7.4343,""],["20030717",7.4357,""],["20030718",7.4338,""],["20030721",7.4347,""],["20030722",7.4342,""],["20030723",7.4333,""],["20030724",7.4323,""],["20030725",7.4317,""],["20030728",7.4308,""],["20030729",7.4313,""],["20030730",7.4312,""],["20030731",7.4311,""],["20030801",7.4302,""],["20030804",7.4317,""],["20030805",7.433,""],["20030806",7.4348,""],["20030807",7.4343,""],["20030808",7.4345,""],["20030811",7.4331,""],["20030812",7.433,""],["20030813",7.4325,""],["20030814",7.4319,""],["20030815",7.4327,""],["20030818",7.4323,""],["20030819",7.4337,""],["20030820",7.4335,""],["20030821",7.4329,""],["20030822",7.4326,""],["20030825",7.4318,""],["20030826",7.4311,""],["20030827",7.4307,""],["20030828",7.4297,""],["20030829",7.4261,""],["20030901",7.4253,""],["20030902",7.426,""],["20030903",7.4257,""],["20030904",7.4255,""],["20030905",7.4264,""],["20030908",7.4279,""],["20030909",7.4293,""],["20030910",7.4259,""],["20030911",7.4295,""],["20030912",7.4295,""],["20030915",7.4269,""],["20030916",7.4267,""],["20030917",7.4286,""],["20030918",7.4277,""],["20030919",7.4282,""],["20030922",7.4275,""],["20030923",7.4277,""],["20030924",7.4293,""],["20030925",7.4279,""],["20030926",7.4271,""],["20030929",7.4261,""],["20030930",7.4256,""],["20031001",7.427,""],["20031002",7.4279,""],["20031003",7.4287,""],["20031006",7.4287,""],["20031007",7.4292,""],["20031008",7.4288,""],["20031009",7.4287,""],["20031010",7.4292,""],["20031013",7.4303,""],["20031014",7.4291,""],["20031015",7.4281,""],["20031016",7.4284,""],["20031017",7.4288,""],["20031020",7.4319,""],["20031021",7.4319,""],["20031022",7.4323,""],["20031023",7.4311,""],["20031024",7.4307,""],["20031027",7.4313,""],["20031028",7.4315,""],["20031029",7.4319,""],["20031030",7.4332,""],["20031031",7.4338,""],["20031103",7.4335,""],["20031104",7.4335,""],["20031105",7.4366,""],["20031106",7.4356,""],["20031107",7.4347,""],["20031110",7.4356,""],["20031111",7.4359,""],["20031112",7.4359,""],["20031113",7.4366,""],["20031114",7.4395,""],["20031117",7.439,""],["20031118",7.4384,""],["20031119",7.438,""],["20031120",7.4375,""],["20031121",7.4374,""],["20031124",7.436,""],["20031125",7.4386,""],["20031126",7.4392,""],["20031127",7.4397,""],["20031128",7.4396,""],["20031201",7.4403,""],["20031202",7.4415,""],["20031203",7.4417,""],["20031204",7.4415,""],["20031205",7.4415,""],["20031208",7.4416,""],["20031209",7.4433,""],["20031210",7.4421,""],["20031211",7.4383,""],["20031212",7.4394,""],["20031215",7.4398,""],["20031216",7.4425,""],["20031217",7.4422,""],["20031218",7.4428,""],["20031219",7.4425,""],["20031222",7.4407,""],["20031223",7.4422,""],["20031224",7.443,""],["20031229",7.4437,""],["20031230",7.4446,""],["20031231",7.445,""],["20040102",7.4452,""],["20040105",7.4474,""],["20040106",7.4474,""],["20040107",7.4477,""],["20040108",7.4481,""],["20040109",7.4478,""],["20040112",7.448,""],["20040113",7.4485,""],["20040114",7.4481,""],["20040115",7.4481,""],["20040116",7.4486,""],["20040119",7.4483,""],["20040120",7.4468,""],["20040121",7.4472,""],["20040122",7.4489,""],["20040123",7.4496,""],["20040126",7.449,""],["20040127",7.4485,""],["20040128",7.4485,""],["20040129",7.4491,""],["20040130",7.4495,""],["20040202",7.4506,""],["20040203",7.4509,""],["20040204",7.4513,""],["20040205",7.4509,""],["20040206",7.4505,""],["20040209",7.4503,""],["20040210",7.4511,""],["20040211",7.4511,""],["20040212",7.4514,""],["20040213",7.451,""],["20040216",7.4508,""],["20040217",7.4514,""],["20040218",7.4512,""],["20040219",7.4515,""],["20040220",7.4509,""],["20040223",7.4513,""],["20040224",7.4511,""],["20040225",7.4515,""],["20040226",7.4517,""],["20040227",7.4519,""],["20040301",7.452,""],["20040302",7.4524,""],["20040303",7.4519,""],["20040304",7.4522,""],["20040305",7.4519,""],["20040308",7.4519,""],["20040309",7.4523,""],["20040310",7.4522,""],["20040311",7.4518,""],["20040312",7.4517,""],["20040315",7.4515,""],["20040316",7.4497,""],["20040317",7.4482,""],["20040318",7.4474,""],["20040319",7.447,""],["20040322",7.4469,""],["20040323",7.4473,""],["20040324",7.4474,""],["20040325",7.4466,""],["20040326",7.4472,""],["20040329",7.445,""],["20040330",7.4447,""],["20040331",7.4448,""],["20040401",7.4458,""],["20040402",7.4457,""],["20040405",7.4468,""],["20040406",7.4463,""],["20040407",7.4456,""],["20040408",7.4465,""],["20040413",7.4453,""],["20040414",7.4442,""],["20040415",7.4443,""],["20040416",7.4442,""],["20040419",7.4439,""],["20040420",7.4437,""],["20040421",7.4423,""],["20040422",7.4422,""],["20040423",7.442,""],["20040426",7.4407,""],["20040427",7.4406,""],["20040428",7.4405,""],["20040429",7.4404,""],["20040430",7.4412,""],["20040503",7.4414,""],["20040504",7.4412,""],["20040505",7.4413,""],["20040506",7.4419,""],["20040507",7.442,""],["20040510",7.4411,""],["20040511",7.441,""],["20040512",7.4415,""],["20040513",7.4409,""],["20040514",7.4408,""],["20040517",7.4406,""],["20040518",7.4408,""],["20040519",7.4404,""],["20040520",7.44,""],["20040521",7.4403,""],["20040524",7.4403,""],["20040525",7.4401,""],["20040526",7.4396,""],["20040527",7.4391,""],["20040528",7.438,""],["20040531",7.4377,""],["20040601",7.4378,""],["20040602",7.4366,""],["20040603",7.4363,""],["20040604",7.4347,""],["20040607",7.4335,""],["20040608",7.4349,""],["20040609",7.4393,""],["20040610",7.4384,""],["20040611",7.4336,""],["20040614",7.4333,""],["20040615",7.4327,""],["20040616",7.4335,""],["20040617",7.4346,""],["20040618",7.4327,""],["20040621",7.4326,""],["20040622",7.4334,""],["20040623",7.4333,""],["20040624",7.4324,""],["20040625",7.432,""],["20040628",7.4321,""],["20040629",7.4325,""],["20040630",7.4326,""],["20040701",7.4335,""],["20040702",7.4344,""],["20040705",7.4367,""],["20040706",7.4371,""],["20040707",7.4351,""],["20040708",7.4343,""],["20040709",7.4344,""],["20040712",7.4353,""],["20040713",7.4358,""],["20040714",7.4355,""],["20040715",7.4351,""],["20040716",7.435,""],["20040719",7.4357,""],["20040720",7.4363,""],["20040721",7.4371,""],["20040722",7.4373,""],["20040723",7.4359,""],["20040726",7.4362,""],["20040727",7.4352,""],["20040728",7.4349,""],["20040729",7.4342,""],["20040730",7.4357,""],["20040802",7.4361,""],["20040803",7.436,""],["20040804",7.4352,""],["20040805",7.4355,""],["20040806",7.4346,""],["20040809",7.4348,""],["20040810",7.4346,""],["20040811",7.4368,""],["20040812",7.4379,""],["20040813",7.4382,""],["20040816",7.4379,""],["20040817",7.4356,""],["20040818",7.436,""],["20040819",7.4372,""],["20040820",7.4378,""],["20040823",7.4379,""],["20040824",7.4378,""],["20040825",7.4359,""],["20040826",7.4364,""],["20040827",7.4369,""],["20040830",7.4358,""],["20040831",7.438,""],["20040901",7.4377,""],["20040902",7.4374,""],["20040903",7.4369,""],["20040906",7.4368,""],["20040907",7.4362,""],["20040908",7.4361,""],["20040909",7.4359,""],["20040910",7.4365,""],["20040913",7.437,""],["20040914",7.4385,""],["20040915",7.4383,""],["20040916",7.4388,""],["20040917",7.4389,""],["20040920",7.4378,""],["20040921",7.4376,""],["20040922",7.4379,""],["20040923",7.4383,""],["20040924",7.4397,""],["20040927",7.439,""],["20040928",7.44,""],["20040929",7.441,""],["20040930",7.4416,""],["20041001",7.4404,""],["20041004",7.4412,""],["20041005",7.4406,""],["20041006",7.4413,""],["20041007",7.4423,""],["20041008",7.4399,""],["20041011",7.44,""],["20041012",7.4388,""],["20041013",7.4384,""],["20041014",7.4376,""],["20041015",7.4384,""],["20041018",7.4387,""],["20041019",7.4383,""],["20041020",7.4372,""],["20041021",7.4358,""],["20041022",7.435,""],["20041025",7.4347,""],["20041026",7.4347,""],["20041027",7.4348,""],["20041028",7.4342,""],["20041029",7.4326,""],["20041101",7.4326,""],["20041102",7.4329,""],["20041103",7.4326,""],["20041104",7.433,""],["20041105",7.4334,""],["20041108",7.4326,""],["20041109",7.4316,""],["20041110",7.431,""],["20041111",7.4311,""],["20041112",7.4316,""],["20041115",7.4318,""],["20041116",7.4321,""],["20041117",7.4329,""],["20041118",7.4313,""],["20041119",7.4306,""],["20041122",7.4312,""],["20041123",7.431,""],["20041124",7.4305,""],["20041125",7.4291,""],["20041126",7.429,""],["20041129",7.4287,""],["20041130",7.4287,""],["20041201",7.4303,""],["20041202",7.4301,""],["20041203",7.43,""],["20041206",7.4287,""],["20041207",7.4292,""],["20041208",7.4308,""],["20041209",7.4312,""],["20041210",7.431,""],["20041213",7.4303,""],["20041214",7.433,""],["20041215",7.434,""],["20041216",7.4316,""],["20041217",7.4318,""],["20041220",7.4329,""],["20041221",7.4338,""],["20041222",7.4351,""],["20041223",7.4376,""],["20041224",7.4406,""],["20041227",7.4411,""],["20041228",7.4409,""],["20041229",7.4361,""],["20041230",7.4381,""],["20041231",7.4388,""],["20050103",7.4371,""],["20050104",7.4351,""],["20050105",7.4396,""],["20050106",7.44,""],["20050107",7.4399,""],["20050110",7.4403,""],["20050111",7.4397,""],["20050112",7.4405,""],["20050113",7.4404,""],["20050114",7.4398,""],["20050117",7.4408,""],["20050118",7.4403,""],["20050119",7.4398,""],["20050120",7.4417,""],["20050121",7.4417,""],["20050124",7.4425,""],["20050125",7.4423,""],["20050126",7.4427,""],["20050127",7.4424,""],["20050128",7.4419,""],["20050131",7.4417,""],["20050201",7.4404,""],["20050202",7.4416,""],["20050203",7.4438,""],["20050204",7.4435,""],["20050207",7.4437,""],["20050208",7.4414,""],["20050209",7.4418,""],["20050210",7.4419,""],["20050211",7.4421,""],["20050214",7.4439,""],["20050215",7.4444,""],["20050216",7.4429,""],["20050217",7.4436,""],["20050218",7.4436,""],["20050221",7.444,""],["20050222",7.4432,""],["20050223",7.4416,""],["20050224",7.4413,""],["20050225",7.4418,""],["20050228",7.443,""],["20050301",7.442,""],["20050302",7.4433,""],["20050303",7.4436,""],["20050304",7.4438,""],["20050307",7.4434,""],["20050308",7.4448,""],["20050309",7.4462,""],["20050310",7.4459,""],["20050311",7.4462,""],["20050314",7.4467,""],["20050315",7.4474,""],["20050316",7.4472,""],["20050317",7.4474,""],["20050318",7.4478,""],["20050321",7.4476,""],["20050322",7.448,""],["20050323",7.4491,""],["20050324",7.4497,""],["20050329",7.4493,""],["20050330",7.4493,""],["20050331",7.4495,""],["20050401",7.4502,""],["20050404",7.4502,""],["20050405",7.45,""],["20050406",7.45,""],["20050407",7.4493,""],["20050408",7.4489,""],["20050411",7.4491,""],["20050412",7.4502,""],["20050413",7.45,""],["20050414",7.4517,""],["20050415",7.4531,""],["20050418",7.4536,""],["20050419",7.4529,""],["20050420",7.4518,""],["20050421",7.4494,""],["20050422",7.4497,""],["20050425",7.449,""],["20050426",7.4489,""],["20050427",7.4472,""],["20050428",7.447,""],["20050429",7.446,""],["20050502",7.4454,""],["20050503",7.4443,""],["20050504",7.4439,""],["20050505",7.4449,""],["20050506",7.4433,""],["20050509",7.4412,""],["20050510",7.4419,""],["20050511",7.4433,""],["20050512",7.4428,""],["20050513",7.4427,""],["20050516",7.4424,""],["20050517",7.443,""],["20050518",7.4457,""],["20050519",7.4462,""],["20050520",7.447,""],["20050523",7.4491,""],["20050524",7.4484,""],["20050525",7.4468,""],["20050526",7.4438,""],["20050527",7.4434,""],["20050530",7.4427,""],["20050531",7.4423,""],["20050601",7.4404,""],["20050602",7.4405,""],["20050603",7.4399,""],["20050606",7.4395,""],["20050607",7.4427,""],["20050608",7.4446,""],["20050609",7.4457,""],["20050610",7.4448,""],["20050613",7.4412,""],["20050614",7.4407,""],["20050615",7.4438,""],["20050616",7.4429,""],["20050617",7.4452,""],["20050620",7.4455,""],["20050621",7.4469,""],["20050622",7.4469,""],["20050623",7.4483,""],["20050624",7.448,""],["20050627",7.4491,""],["20050628",7.4494,""],["20050629",7.4491,""],["20050630",7.4515,""],["20050701",7.4541,""],["20050704",7.4524,""],["20050705",7.4528,""],["20050706",7.4534,""],["20050707",7.4541,""],["20050708",7.4546,""],["20050711",7.4561,""],["20050712",7.4572,""],["20050713",7.461,""],["20050714",7.4586,""],["20050715",7.4596,""],["20050718",7.4604,""],["20050719",7.462,""],["20050720",7.4628,""],["20050721",7.4638,""],["20050722",7.4615,""],["20050725",7.4604,""],["20050726",7.4604,""],["20050727",7.4616,""],["20050728",7.461,""],["20050729",7.4591,""],["20050801",7.4605,""],["20050802",7.46,""],["20050803",7.461,""],["20050804",7.4609,""],["20050805",7.4616,""],["20050808",7.4615,""],["20050809",7.4617,""],["20050810",7.4619,""],["20050811",7.4611,""],["20050812",7.4618,""],["20050815",7.4619,""],["20050816",7.4617,""],["20050817",7.4588,""],["20050818",7.4559,""],["20050819",7.4551,""],["20050822",7.456,""],["20050823",7.4581,""],["20050824",7.4592,""],["20050825",7.4573,""],["20050826",7.4582,""],["20050829",7.4607,""],["20050830",7.4584,""],["20050831",7.4582,""],["20050901",7.4584,""],["20050902",7.4566,""],["20050905",7.456,""],["20050906",7.4561,""],["20050907",7.4574,""],["20050908",7.4564,""],["20050909",7.4544,""],["20050912",7.4552,""],["20050913",7.4562,""],["20050914",7.4564,""],["20050915",7.456,""],["20050916",7.4574,""],["20050919",7.4579,""],["20050920",7.4594,""],["20050921",7.4591,""],["20050922",7.4608,""],["20050923",7.4611,""],["20050926",7.4617,""],["20050927",7.4622,""],["20050928",7.4617,""],["20050929",7.4626,""],["20050930",7.4624,""],["20051003",7.4628,""],["20051004",7.4627,""],["20051005",7.4624,""],["20051006",7.4613,""],["20051007",7.4618,""],["20051010",7.4624,""],["20051011",7.4622,""],["20051012",7.4627,""],["20051013",7.4626,""],["20051014",7.4631,""],["20051017",7.4631,""],["20051018",7.4632,""],["20051019",7.4628,""],["20051020",7.4629,""],["20051021",7.4612,""],["20051024",7.4601,""],["20051025",7.4594,""],["20051026",7.4601,""],["20051027",7.4608,""],["20051028",7.4613,""],["20051031",7.4623,""],["20051101",7.4626,""],["20051102",7.4635,""],["20051103",7.464,""],["20051104",7.464,""],["20051107",7.464,""],["20051108",7.4632,""],["20051109",7.4613,""],["20051110",7.4593,""],["20051111",7.4578,""],["20051114",7.4567,""],["20051115",7.4572,""],["20051116",7.4571,""],["20051117",7.456,""],["20051118",7.4563,""],["20051121",7.4594,""],["20051122",7.4605,""],["20051123",7.461,""],["20051124",7.4616,""],["20051125",7.46,""],["20051128",7.457,""],["20051129",7.4551,""],["20051130",7.4537,""],["20051201",7.4536,""],["20051202",7.4524,""],["20051205",7.4521,""],["20051206",7.4504,""],["20051207",7.4493,""],["20051208",7.4491,""],["20051209",7.4495,""],["20051212",7.4487,""],["20051213",7.4497,""],["20051214",7.4502,""],["20051215",7.4517,""],["20051216",7.4521,""],["20051219",7.455,""],["20051220",7.4572,""],["20051221",7.4575,""],["20051222",7.4589,""],["20051223",7.4588,""],["20051227",7.4605,""],["20051228",7.461,""],["20051229",7.4587,""],["20051230",7.4605,""],["20060102",7.4601,""],["20060103",7.4621,""],["20060104",7.4618,""],["20060105",7.461,""],["20060106",7.4604,""],["20060109",7.4596,""],["20060110",7.4585,""],["20060111",7.4573,""],["20060112",7.4603,""],["20060113",7.4592,""],["20060116",7.4613,""],["20060117",7.4608,""],["20060118",7.4609,""],["20060119",7.4625,""],["20060120",7.4624,""],["20060123",7.462,""],["20060124",7.4608,""],["20060125",7.4625,""],["20060126",7.4632,""],["20060127",7.463,""],["20060130",7.4639,""],["20060131",7.4639,""],["20060201",7.4646,""],["20060202",7.4654,""],["20060203",7.4646,""],["20060206",7.4667,""],["20060207",7.4674,""],["20060208",7.4667,""],["20060209",7.4653,""],["20060210",7.4649,""],["20060213",7.4649,""],["20060214",7.4649,""],["20060215",7.4654,""],["20060216",7.4663,""],["20060217",7.4653,""],["20060220",7.4628,""],["20060221",7.4625,""],["20060222",7.462,""],["20060223",7.461,""],["20060224",7.4604,""],["20060227",7.4598,""],["20060228",7.461,""],["20060301",7.4604,""],["20060302",7.4603,""],["20060303",7.4618,""],["20060306",7.4622,""],["20060307",7.4598,""],["20060308",7.4586,""],["20060309",7.4596,""],["20060310",7.4601,""],["20060313",7.46,""],["20060314",7.4609,""],["20060315",7.4618,""],["20060316",7.4616,""],["20060317",7.4616,""],["20060320",7.462,""],["20060321",7.4628,""],["20060322",7.4617,""],["20060323",7.4614,""],["20060324",7.461,""],["20060327",7.4617,""],["20060328",7.4616,""],["20060329",7.4617,""],["20060330",7.4618,""],["20060331",7.4624,""],["20060403",7.4623,""],["20060404",7.4628,""],["20060405",7.4629,""],["20060406",7.4631,""],["20060407",7.4633,""],["20060410",7.4619,""],["20060411",7.4627,""],["20060412",7.4624,""],["20060413",7.4624,""],["20060418",7.4621,""],["20060419",7.4609,""],["20060420",7.4606,""],["20060421",7.4615,""],["20060424",7.4608,""],["20060425",7.461,""],["20060426",7.4601,""],["20060427",7.4602,""],["20060428",7.4608,""],["20060502",7.457,""],["20060503",7.4571,""],["20060504",7.4571,""],["20060505",7.457,""],["20060508",7.4573,""],["20060509",7.4574,""],["20060510",7.4578,""],["20060511",7.4571,""],["20060512",7.4554,""],["20060515",7.4543,""],["20060516",7.4558,""],["20060517",7.4554,""],["20060518",7.4528,""],["20060519",7.4553,""],["20060522",7.4558,""],["20060523",7.4555,""],["20060524",7.4563,""],["20060525",7.4578,""],["20060526",7.458,""],["20060529",7.4575,""],["20060530",7.4573,""],["20060531",7.4578,""],["20060601",7.4582,""],["20060602",7.4585,""],["20060605",7.4586,""],["20060606",7.4592,""],["20060607",7.4587,""],["20060608",7.4586,""],["20060609",7.4564,""],["20060612",7.4553,""],["20060613",7.4544,""],["20060614",7.4545,""],["20060615",7.4547,""],["20060616",7.454,""],["20060619",7.4547,""],["20060620",7.455,""],["20060621",7.4534,""],["20060622",7.4558,""],["20060623",7.4564,""],["20060626",7.4562,""],["20060627",7.4572,""],["20060628",7.4572,""],["20060629",7.4583,""],["20060630",7.4592,""],["20060703",7.4597,""],["20060704",7.4605,""],["20060705",7.4602,""],["20060706",7.4596,""],["20060707",7.4591,""],["20060710",7.4592,""],["20060711",7.4594,""],["20060712",7.4594,""],["20060713",7.4597,""],["20060714",7.4593,""],["20060717",7.4587,""],["20060718",7.4598,""],["20060719",7.461,""],["20060720",7.4601,""],["20060721",7.46,""],["20060724",7.4604,""],["20060725",7.4612,""],["20060726",7.461,""],["20060727",7.4614,""],["20060728",7.4619,""],["20060731",7.4618,""],["20060801",7.462,""],["20060802",7.4611,""],["20060803",7.4611,""],["20060804",7.4615,""],["20060807",7.4613,""],["20060808",7.4614,""],["20060809",7.4606,""],["20060810",7.4606,""],["20060811",7.4607,""],["20060814",7.4608,""],["20060815",7.4608,""],["20060816",7.4607,""],["20060817",7.4616,""],["20060818",7.4614,""],["20060821",7.4612,""],["20060822",7.461,""],["20060823",7.4615,""],["20060824",7.4607,""],["20060825",7.4608,""],["20060828",7.4605,""],["20060829",7.4609,""],["20060830",7.4597,""],["20060831",7.4594,""],["20060901",7.4599,""],["20060904",7.4606,""],["20060905",7.4599,""],["20060906",7.4604,""],["20060907",7.4608,""],["20060908",7.4607,""],["20060911",7.4611,""],["20060912",7.4606,""],["20060913",7.4597,""],["20060914",7.4602,""],["20060915",7.4606,""],["20060918",7.4607,""],["20060919",7.4613,""],["20060920",7.4605,""],["20060921",7.4594,""],["20060922",7.4602,""],["20060925",7.4595,""],["20060926",7.4591,""],["20060927",7.4595,""],["20060928",7.46,""],["20060929",7.4576,""],["20061002",7.4572,""],["20061003",7.4565,""],["20061004",7.4566,""],["20061005",7.4565,""],["20061006",7.4559,""],["20061009",7.4566,""],["20061010",7.4556,""],["20061011",7.4555,""],["20061012",7.4557,""],["20061013",7.4547,""],["20061016",7.4555,""],["20061017",7.4556,""],["20061018",7.456,""],["20061019",7.4552,""],["20061020",7.4552,""],["20061023",7.4557,""],["20061024",7.4552,""],["20061025",7.4551,""],["20061026",7.4546,""],["20061027",7.4547,""],["20061030",7.4543,""],["20061031",7.4538,""],["20061101",7.4547,""],["20061102",7.4543,""],["20061103",7.4549,""],["20061106",7.4568,""],["20061107",7.4584,""],["20061108",7.4568,""],["20061109",7.4583,""],["20061110",7.4576,""],["20061113",7.4576,""],["20061114",7.4589,""],["20061115",7.4592,""],["20061116",7.4583,""],["20061117",7.4582,""],["20061120",7.4578,""],["20061121",7.4566,""],["20061122",7.4554,""],["20061123",7.4547,""],["20061124",7.4542,""],["20061127",7.4549,""],["20061128",7.4545,""],["20061129",7.4547,""],["20061130",7.4546,""],["20061201",7.4543,""],["20061204",7.4577,""],["20061205",7.4559,""],["20061206",7.4561,""],["20061207",7.4554,""],["20061208",7.4561,""],["20061211",7.4551,""],["20061212",7.4549,""],["20061213",7.4534,""],["20061214",7.4544,""],["20061215",7.4545,""],["20061218",7.4537,""],["20061219",7.4538,""],["20061220",7.4529,""],["20061221",7.4545,""],["20061222",7.4536,""],["20061227",7.4543,""],["20061228",7.4573,""],["20061229",7.456,""],["20070102",7.4566,""],["20070103",7.4552,""],["20070104",7.4531,""],["20070105",7.4532,""],["20070108",7.4527,""],["20070109",7.4538,""],["20070110",7.4539,""],["20070111",7.4541,""],["20070112",7.4529,""],["20070115",7.452,""],["20070116",7.4524,""],["20070117",7.4524,""],["20070118",7.4541,""],["20070119",7.454,""],["20070122",7.4537,""],["20070123",7.4541,""],["20070124",7.4548,""],["20070125",7.4541,""],["20070126",7.4542,""],["20070129",7.455,""],["20070130",7.4542,""],["20070131",7.4553,""],["20070201",7.4548,""],["20070202",7.4542,""],["20070205",7.4539,""],["20070206",7.4538,""],["20070207",7.4524,""],["20070208",7.4529,""],["20070209",7.4531,""],["20070212",7.4537,""],["20070213",7.4534,""],["20070214",7.4533,""],["20070215",7.4541,""],["20070216",7.4552,""],["20070219",7.4554,""],["20070220",7.4558,""],["20070221",7.4555,""],["20070222",7.4555,""],["20070223",7.4552,""],["20070226",7.4537,""],["20070227",7.4534,""],["20070228",7.4527,""],["20070301",7.4507,""],["20070302",7.4493,""],["20070305",7.4482,""],["20070306",7.4483,""],["20070307",7.4479,""],["20070308",7.4482,""],["20070309",7.4488,""],["20070312",7.4497,""],["20070313",7.4503,""],["20070314",7.4507,""],["20070315",7.4498,""],["20070316",7.4489,""],["20070319",7.4481,""],["20070320",7.4482,""],["20070321",7.4492,""],["20070322",7.4501,""],["20070323",7.4505,""],["20070326",7.4497,""],["20070327",7.4504,""],["20070328",7.4493,""],["20070329",7.4499,""],["20070330",7.4508,""],["20070402",7.4503,""],["20070403",7.4514,""],["20070404",7.454,""],["20070405",7.4542,""],["20070410",7.456,""],["20070411",7.4548,""],["20070412",7.4557,""],["20070413",7.4551,""],["20070416",7.4545,""],["20070417",7.4552,""],["20070418",7.4536,""],["20070419",7.4527,""],["20070420",7.4523,""],["20070423",7.4521,""],["20070424",7.4522,""],["20070425",7.4511,""],["20070426",7.4507,""],["20070427",7.4501,""],["20070430",7.4505,""],["20070502",7.4523,""],["20070503",7.4517,""],["20070504",7.4517,""],["20070507",7.4516,""],["20070508",7.4522,""],["20070509",7.4525,""],["20070510",7.4518,""],["20070511",7.4518,""],["20070514",7.4513,""],["20070515",7.452,""],["20070516",7.4533,""],["20070517",7.4536,""],["20070518",7.4529,""],["20070521",7.4534,""],["20070522",7.4532,""],["20070523",7.4524,""],["20070524",7.4514,""],["20070525",7.4518,""],["20070528",7.4518,""],["20070529",7.4501,""],["20070530",7.4494,""],["20070531",7.4488,""],["20070601",7.449,""],["20070604",7.4491,""],["20070605",7.4479,""],["20070606",7.4467,""],["20070607",7.4466,""],["20070608",7.4457,""],["20070611",7.4457,""],["20070612",7.4481,""],["20070613",7.4474,""],["20070614",7.4461,""],["20070615",7.446,""],["20070618",7.444,""],["20070619",7.4452,""],["20070620",7.4442,""],["20070621",7.4435,""],["20070622",7.4432,""],["20070625",7.4426,""],["20070626",7.4415,""],["20070627",7.4423,""],["20070628",7.4425,""],["20070629",7.4422,""],["20070702",7.441,""],["20070703",7.4416,""],["20070704",7.4415,""],["20070705",7.4415,""],["20070706",7.4414,""],["20070709",7.4404,""],["20070710",7.4397,""],["20070711",7.4395,""],["20070712",7.4414,""],["20070713",7.4416,""],["20070716",7.4413,""],["20070717",7.4412,""],["20070718",7.4412,""],["20070719",7.441,""],["20070720",7.4409,""],["20070723",7.4408,""],["20070724",7.4409,""],["20070725",7.441,""],["20070726",7.4413,""],["20070727",7.4408,""],["20070730",7.4408,""],["20070731",7.4409,""],["20070801",7.4408,""],["20070802",7.4414,""],["20070803",7.4421,""],["20070806",7.4426,""],["20070807",7.443,""],["20070808",7.4439,""],["20070809",7.4433,""],["20070810",7.4429,""],["20070813",7.4427,""],["20070814",7.4422,""],["20070815",7.4417,""],["20070816",7.4419,""],["20070817",7.4409,""],["20070820",7.4412,""],["20070821",7.4417,""],["20070822",7.4415,""],["20070823",7.4416,""],["20070824",7.442,""],["20070827",7.4423,""],["20070828",7.4442,""],["20070829",7.4464,""],["20070830",7.4472,""],["20070831",7.4491,""],["20070903",7.4485,""],["20070904",7.4487,""],["20070905",7.4489,""],["20070906",7.4472,""],["20070907",7.4467,""],["20070910",7.447,""],["20070911",7.4473,""],["20070912",7.4479,""],["20070913",7.4476,""],["20070914",7.4488,""],["20070917",7.4491,""],["20070918",7.4508,""],["20070919",7.4508,""],["20070920",7.4537,""],["20070921",7.4532,""],["20070924",7.4542,""],["20070925",7.4561,""],["20070926",7.456,""],["20070927",7.4559,""],["20070928",7.4544,""],["20071001",7.4549,""],["20071002",7.4546,""],["20071003",7.4544,""],["20071004",7.4527,""],["20071005",7.4518,""],["20071008",7.4517,""],["20071009",7.4521,""],["20071010",7.4517,""],["20071011",7.451,""],["20071012",7.4509,""],["20071015",7.4511,""],["20071016",7.4528,""],["20071017",7.4539,""],["20071018",7.4539,""],["20071019",7.4543,""],["20071022",7.4549,""],["20071023",7.4548,""],["20071024",7.4542,""],["20071025",7.4546,""],["20071026",7.4549,""],["20071029",7.4546,""],["20071030",7.4546,""],["20071031",7.4547,""],["20071101",7.4537,""],["20071102",7.454,""],["20071105",7.4543,""],["20071106",7.4542,""],["20071107",7.454,""],["20071108",7.4548,""],["20071109",7.4538,""],["20071112",7.4525,""],["20071113",7.4525,""],["20071114",7.4517,""],["20071115",7.4527,""],["20071116",7.4533,""],["20071119",7.4529,""],["20071120",7.4524,""],["20071121",7.4544,""],["20071122",7.4549,""],["20071123",7.4551,""],["20071126",7.4554,""],["20071127",7.4567,""],["20071128",7.4568,""],["20071129",7.4574,""],["20071130",7.4575,""],["20071203",7.4566,""],["20071204",7.4569,""],["20071205",7.4574,""],["20071206",7.4587,""],["20071207",7.4594,""],["20071210",7.4607,""],["20071211",7.4607,""],["20071212",7.4607,""],["20071213",7.4614,""],["20071214",7.4622,""],["20071217",7.4623,""],["20071218",7.462,""],["20071219",7.4614,""],["20071220",7.462,""],["20071221",7.4624,""],["20071224",7.4612,""],["20071227",7.4568,""],["20071228",7.4566,""],["20071231",7.4583,""],["20080102",7.4552,""],["20080103",7.4532,""],["20080104",7.4509,""],["20080107",7.4498,""],["20080108",7.4485,""],["20080109",7.4481,""],["20080110",7.4478,""],["20080111",7.4465,""],["20080114",7.4453,""],["20080115",7.4451,""],["20080116",7.4461,""],["20080117",7.4514,""],["20080118",7.4539,""],["20080121",7.4518,""],["20080122",7.4508,""],["20080123",7.4509,""],["20080124",7.4527,""],["20080125",7.4518,""],["20080128",7.4526,""],["20080129",7.4524,""],["20080130",7.4525,""],["20080131",7.4528,""],["20080201",7.4534,""],["20080204",7.4526,""],["20080205",7.4538,""],["20080206",7.4527,""],["20080207",7.4524,""],["20080208",7.4527,""],["20080211",7.4538,""],["20080212",7.454,""],["20080213",7.4557,""],["20080214",7.4542,""],["20080215",7.4544,""],["20080218",7.4555,""],["20080219",7.4548,""],["20080220",7.4536,""],["20080221",7.4551,""],["20080222",7.455,""],["20080225",7.4558,""],["20080226",7.455,""],["20080227",7.4546,""],["20080228",7.4532,""],["20080229",7.4515,""],["20080303",7.4505,""],["20080304",7.4502,""],["20080305",7.4493,""],["20080306",7.4495,""],["20080307",7.4534,""],["20080310",7.4576,""],["20080311",7.4562,""],["20080312",7.4556,""],["20080313",7.4576,""],["20080314",7.4569,""],["20080317",7.4594,""],["20080318",7.4595,""],["20080319",7.4593,""],["20080320",7.4598,""],["20080325",7.4597,""],["20080326",7.4595,""],["20080327",7.4588,""],["20080328",7.4568,""],["20080331",7.4568,""],["20080401",7.4567,""],["20080402",7.4576,""],["20080403",7.4586,""],["20080404",7.4584,""],["20080407",7.4592,""],["20080408",7.4598,""],["20080409",7.4602,""],["20080410",7.4608,""],["20080411",7.459,""],["20080414",7.4583,""],["20080415",7.4594,""],["20080416",7.4603,""],["20080417",7.4611,""],["20080418",7.4611,""],["20080421",7.4618,""],["20080422",7.4619,""],["20080423",7.4623,""],["20080424",7.4627,""],["20080425",7.4627,""],["20080428",7.4623,""],["20080429",7.4613,""],["20080430",7.462,""],["20080502",7.4618,""],["20080505",7.4624,""],["20080506",7.4627,""],["20080507",7.4623,""],["20080508",7.4619,""],["20080509",7.4614,""],["20080512",7.4611,""],["20080513",7.4625,""],["20080514",7.4626,""],["20080515",7.4628,""],["20080516",7.4604,""],["20080519",7.4612,""],["20080520",7.4591,""],["20080521",7.4588,""],["20080522",7.4599,""],["20080523",7.4602,""],["20080526",7.4602,""],["20080527",7.4595,""],["20080528",7.4597,""],["20080529",7.4592,""],["20080530",7.4588,""],["20080602",7.4591,""],["20080603",7.4583,""],["20080604",7.4586,""],["20080605",7.4589,""],["20080606",7.4592,""],["20080609",7.4599,""],["20080610",7.4597,""],["20080611",7.4591,""],["20080612",7.4576,""],["20080613",7.4567,""],["20080616",7.4581,""],["20080617",7.4584,""],["20080618",7.4593,""],["20080619",7.4591,""],["20080620",7.458,""],["20080623",7.4583,""],["20080624",7.4589,""],["20080625",7.4584,""],["20080626",7.4589,""],["20080627",7.458,""],["20080630",7.4579,""],["20080701",7.4574,""],["20080702",7.4579,""],["20080703",7.4575,""],["20080704",7.4571,""],["20080707",7.4572,""],["20080708",7.4576,""],["20080709",7.4597,""],["20080710",7.46,""],["20080711",7.4608,""],["20080714",7.4607,""],["20080715",7.4597,""],["20080716",7.4587,""],["20080717",7.4588,""],["20080718",7.4599,""],["20080721",7.4614,""],["20080722",7.461,""],["20080723",7.4618,""],["20080724",7.4617,""],["20080725",7.4619,""],["20080728",7.4617,""],["20080729",7.4618,""],["20080730",7.4619,""],["20080731",7.4613,""],["20080801",7.4598,""],["20080804",7.4605,""],["20080805",7.4606,""],["20080806",7.4611,""],["20080807",7.4609,""],["20080808",7.4601,""],["20080811",7.4597,""],["20080812",7.4597,""],["20080813",7.4594,""],["20080814",7.4591,""],["20080815",7.4586,""],["20080818",7.4587,""],["20080819",7.4585,""],["20080820",7.459,""],["20080821",7.4595,""],["20080822",7.4599,""],["20080825",7.4595,""],["20080826",7.459,""],["20080827",7.4589,""],["20080828",7.4584,""],["20080829",7.458,""],["20080901",7.4569,""],["20080902",7.457,""],["20080903",7.4566,""],["20080904",7.4561,""],["20080905",7.4561,""],["20080908",7.4568,""],["20080909",7.4569,""],["20080910",7.4574,""],["20080911",7.4565,""],["20080912",7.4561,""],["20080915",7.4573,""],["20080916",7.458,""],["20080917",7.4599,""],["20080918",7.4602,""],["20080919",7.4599,""],["20080922",7.4593,""],["20080923",7.4599,""],["20080924",7.4599,""],["20080925",7.46,""],["20080926",7.4609,""],["20080929",7.4603,""],["20080930",7.4611,""],["20081001",7.4604,""],["20081002",7.4599,""],["20081003",7.4612,""],["20081006",7.4598,""],["20081007",7.4623,""],["20081008",7.4543,""],["20081009",7.4534,""],["20081010",7.4487,""],["20081013",7.4526,""],["20081014",7.4533,""],["20081015",7.4539,""],["20081016",7.4528,""],["20081017",7.4523,""],["20081020",7.4538,""],["20081021",7.4542,""],["20081022",7.4534,""],["20081023",7.4576,""],["20081024",7.4565,""],["20081027",7.4525,""],["20081028",7.4549,""],["20081029",7.4504,""],["20081030",7.4478,""],["20081031",7.4467,""],["20081103",7.4443,""],["20081104",7.443,""],["20081105",7.4438,""],["20081106",7.4444,""],["20081107",7.4455,""],["20081110",7.4465,""],["20081111",7.4428,""],["20081112",7.4458,""],["20081113",7.4479,""],["20081114",7.4474,""],["20081117",7.4474,""],["20081118",7.4484,""],["20081119",7.4499,""],["20081120",7.4524,""],["20081121",7.4537,""],["20081124",7.4551,""],["20081125",7.4541,""],["20081126",7.4534,""],["20081127",7.4521,""],["20081128",7.4517,""],["20081201",7.4497,""],["20081202",7.4486,""],["20081203",7.4505,""],["20081204",7.4494,""],["20081205",7.4495,""],["20081208",7.4497,""],["20081209",7.4499,""],["20081210",7.4499,""],["20081211",7.4503,""],["20081212",7.4499,""],["20081215",7.4502,""],["20081216",7.451,""],["20081217",7.4502,""],["20081218",7.4496,""],["20081219",7.4498,""],["20081222",7.4527,""],["20081223",7.454,""],["20081224",7.4495,""],["20081229",7.4503,""],["20081230",7.4506,""],["20081231",7.4506,""],["20090102",7.4499,""],["20090105",7.4488,""],["20090106",7.453,""],["20090107",7.4522,""],["20090108",7.4529,""],["20090109",7.4523,""],["20090112",7.4527,""],["20090113",7.452,""],["20090114",7.4508,""],["20090115",7.4512,""],["20090116",7.4515,""],["20090119",7.4509,""],["20090120",7.4514,""],["20090121",7.4507,""],["20090122",7.4529,""],["20090123",7.4535,""],["20090126",7.4535,""],["20090127",7.4527,""],["20090128",7.4525,""],["20090129",7.4522,""],["20090130",7.4531,""],["20090202",7.4536,""],["20090203",7.453,""],["20090204",7.4514,""],["20090205",7.4511,""],["20090206",7.4516,""],["20090209",7.452,""],["20090210",7.4526,""],["20090211",7.4518,""],["20090212",7.4524,""],["20090213",7.4524,""],["20090216",7.4525,""],["20090217",7.452,""],["20090218",7.4513,""],["20090219",7.4504,""],["20090220",7.4501,""],["20090223",7.4504,""],["20090224",7.4498,""],["20090225",7.4495,""],["20090226",7.4499,""],["20090227",7.4504,""],["20090302",7.4512,""],["20090303",7.451,""],["20090304",7.4506,""],["20090305",7.4506,""],["20090306",7.4505,""],["20090309",7.4509,""],["20090310",7.4502,""],["20090311",7.4498,""],["20090312",7.4526,""],["20090313",7.454,""],["20090316",7.4563,""],["20090317",7.4544,""],["20090318",7.4508,""],["20090319",7.4514,""],["20090320",7.4515,""],["20090323",7.4506,""],["20090324",7.4495,""],["20090325",7.4486,""],["20090326",7.4488,""],["20090327",7.449,""],["20090330",7.4488,""],["20090331",7.4482,""],["20090401",7.4482,""],["20090402",7.4509,""],["20090403",7.4482,""],["20090406",7.4485,""],["20090407",7.4486,""],["20090408",7.4509,""],["20090409",7.4504,""],["20090414",7.4493,""],["20090415",7.4498,""],["20090416",7.4488,""],["20090417",7.4492,""],["20090420",7.4494,""],["20090421",7.4492,""],["20090422",7.4486,""],["20090423",7.4494,""],["20090424",7.4492,""],["20090427",7.4488,""],["20090428",7.4485,""],["20090429",7.4483,""],["20090430",7.4484,""],["20090504",7.4483,""],["20090505",7.4482,""],["20090506",7.4485,""],["20090507",7.4487,""],["20090508",7.4486,""],["20090511",7.449,""],["20090512",7.4485,""],["20090513",7.4474,""],["20090514",7.4477,""],["20090515",7.4465,""],["20090518",7.4455,""],["20090519",7.4465,""],["20090520",7.4452,""],["20090521",7.4458,""],["20090522",7.4458,""],["20090525",7.4463,""],["20090526",7.4453,""],["20090527",7.4442,""],["20090528",7.4445,""],["20090529",7.4453,""],["20090601",7.4457,""],["20090602",7.4456,""],["20090603",7.4463,""],["20090604",7.4479,""],["20090605",7.4472,""],["20090608",7.4465,""],["20090609",7.4456,""],["20090610",7.4462,""],["20090611",7.4464,""],["20090612",7.4457,""],["20090615",7.4465,""],["20090616",7.4446,""],["20090617",7.4447,""],["20090618",7.444,""],["20090619",7.4434,""],["20090622",7.4444,""],["20090623",7.4442,""],["20090624",7.4447,""],["20090625",7.4455,""],["20090626",7.4464,""],["20090629",7.4463,""],["20090630",7.447,""],["20090701",7.4455,""],["20090702",7.446,""],["20090703",7.4459,""],["20090706",7.4461,""],["20090707",7.4465,""],["20090708",7.4469,""],["20090709",7.4469,""],["20090710",7.4466,""],["20090713",7.4451,""],["20090714",7.4458,""],["20090715",7.4453,""],["20090716",7.4456,""],["20090717",7.4453,""],["20090720",7.4462,""],["20090721",7.4464,""],["20090722",7.4458,""],["20090723",7.4452,""],["20090724",7.4447,""],["20090727",7.4449,""],["20090728",7.4453,""],["20090729",7.4451,""],["20090730",7.4453,""],["20090731",7.4461,""],["20090803",7.4449,""],["20090804",7.4452,""],["20090805",7.445,""],["20090806",7.445,""],["20090807",7.4448,""],["20090810",7.445,""],["20090811",7.4449,""],["20090812",7.4445,""],["20090813",7.4447,""],["20090814",7.4444,""],["20090817",7.4435,""],["20090818",7.4433,""],["20090819",7.4433,""],["20090820",7.4436,""],["20090821",7.4435,""],["20090824",7.4431,""],["20090825",7.4429,""],["20090826",7.4425,""],["20090827",7.4436,""],["20090828",7.4432,""],["20090831",7.4431,""],["20090901",7.4432,""],["20090902",7.4428,""],["20090903",7.4438,""],["20090904",7.4436,""],["20090907",7.4435,""],["20090908",7.4438,""],["20090909",7.4437,""],["20090910",7.4439,""],["20090911",7.4431,""],["20090914",7.4434,""],["20090915",7.443,""],["20090916",7.4418,""],["20090917",7.4414,""],["20090918",7.4407,""],["20090921",7.4413,""],["20090922",7.4422,""],["20090923",7.4418,""],["20090924",7.442,""],["20090925",7.442,""],["20090928",7.4424,""],["20090929",7.444,""],["20090930",7.4443,""],["20091001",7.4449,""],["20091002",7.4449,""],["20091005",7.4443,""],["20091006",7.4443,""],["20091007",7.4436,""],["20091008",7.4445,""],["20091009",7.4436,""],["20091012",7.4442,""],["20091013",7.4441,""],["20091014",7.4437,""],["20091015",7.4439,""],["20091016",7.4443,""],["20091019",7.4437,""],["20091020",7.4436,""],["20091021",7.4434,""],["20091022",7.4438,""],["20091023",7.4438,""],["20091026",7.4434,""],["20091027",7.4433,""],["20091028",7.443,""],["20091029",7.4433,""],["20091030",7.443,""],["20091102",7.4424,""],["20091103",7.4422,""],["20091104",7.4419,""],["20091105",7.4414,""],["20091106",7.4422,""],["20091109",7.4413,""],["20091110",7.441,""],["20091111",7.4406,""],["20091112",7.4412,""],["20091113",7.4407,""],["20091116",7.4408,""],["20091117",7.4409,""],["20091118",7.4408,""],["20091119",7.4411,""],["20091120",7.4416,""],["20091123",7.4415,""],["20091124",7.4413,""],["20091125",7.4413,""],["20091126",7.4418,""],["20091127",7.4427,""],["20091130",7.4424,""],["20091201",7.4422,""],["20091202",7.4419,""],["20091203",7.4417,""],["20091204",7.4416,""],["20091207",7.4416,""],["20091208",7.4416,""],["20091209",7.4416,""],["20091210",7.4417,""],["20091211",7.442,""],["20091214",7.4416,""],["20091215",7.4416,""],["20091216",7.4415,""],["20091217",7.4415,""],["20091218",7.4415,""],["20091221",7.4415,""],["20091222",7.442,""],["20091223",7.4433,""],["20091224",7.4441,""],["20091228",7.4429,""],["20091229",7.4415,""],["20091230",7.4415,""],["20091231",7.4418,""],["20100104",7.4415,""],["20100105",7.4415,""],["20100106",7.4407,""],["20100107",7.4411,""],["20100108",7.441,""],["20100111",7.4411,""],["20100112",7.4405,""],["20100113",7.4405,""],["20100114",7.4403,""],["20100115",7.442,""],["20100118",7.4418,""],["20100119",7.4421,""],["20100120",7.4422,""],["20100121",7.4426,""],["20100122",7.4456,""],["20100125",7.445,""],["20100126",7.445,""],["20100127",7.445,""],["20100128",7.4447,""],["20100129",7.4443,""],["20100201",7.4454,""],["20100202",7.4454,""],["20100203",7.445,""],["20100204",7.4446,""],["20100205",7.4449,""],["20100208",7.4442,""],["20100209",7.4448,""],["20100210",7.4449,""],["20100211",7.4452,""],["20100212",7.4445,""],["20100215",7.4437,""],["20100216",7.443,""],["20100217",7.4435,""],["20100218",7.4432,""],["20100219",7.4429,""],["20100222",7.4436,""],["20100223",7.4434,""],["20100224",7.4427,""],["20100225",7.4427,""],["20100226",7.4428,""],["20100301",7.4427,""],["20100302",7.4423,""],["20100303",7.442,""],["20100304",7.4423,""],["20100305",7.4421,""],["20100308",7.442,""],["20100309",7.4417,""],["20100310",7.4411,""],["20100311",7.4409,""],["20100312",7.4412,""],["20100315",7.4414,""],["20100316",7.4407,""],["20100317",7.4406,""],["20100318",7.4407,""],["20100319",7.4409,""],["20100322",7.4404,""],["20100323",7.4405,""],["20100324",7.4404,""],["20100325",7.4417,""],["20100326",7.4418,""],["20100329",7.4419,""],["20100330",7.4439,""],["20100331",7.4447,""],["20100401",7.4448,""],["20100406",7.4441,""],["20100407",7.4435,""],["20100408",7.4438,""],["20100409",7.443,""],["20100412",7.443,""],["20100413",7.4435,""],["20100414",7.4431,""],["20100415",7.4428,""],["20100416",7.4424,""],["20100419",7.4427,""],["20100420",7.4423,""],["20100421",7.4421,""],["20100422",7.442,""],["20100423",7.4422,""],["20100426",7.442,""],["20100427",7.4422,""],["20100428",7.4423,""],["20100429",7.4421,""],["20100430",7.4425,""],["20100503",7.4425,""],["20100504",7.4428,""],["20100505",7.4427,""],["20100506",7.443,""],["20100507",7.4435,""],["20100510",7.4419,""],["20100511",7.4425,""],["20100512",7.4418,""],["20100513",7.4388,""],["20100514",7.4391,""],["20100517",7.4405,""],["20100518",7.4404,""],["20100519",7.4406,""],["20100520",7.4422,""],["20100521",7.4426,""],["20100524",7.4421,""],["20100525",7.4404,""],["20100526",7.4403,""],["20100527",7.4396,""],["20100528",7.4411,""],["20100531",7.4395,""],["20100601",7.4393,""],["20100602",7.4403,""],["20100603",7.4413,""],["20100604",7.4398,""],["20100607",7.4377,""],["20100608",7.4382,""],["20100609",7.4388,""],["20100610",7.439,""],["20100611",7.4391,""],["20100614",7.4375,""],["20100615",7.4377,""],["20100616",7.4382,""],["20100617",7.4387,""],["20100618",7.4398,""],["20100621",7.4402,""],["20100622",7.4419,""],["20100623",7.4438,""],["20100624",7.4427,""],["20100625",7.4434,""],["20100628",7.4443,""],["20100629",7.4486,""],["20100630",7.4488,""],["20100701",7.4487,""],["20100702",7.4497,""],["20100705",7.4513,""],["20100706",7.4534,""],["20100707",7.4532,""],["20100708",7.4543,""],["20100709",7.4553,""],["20100712",7.4552,""],["20100713",7.4555,""],["20100714",7.4502,""],["20100715",7.4503,""],["20100716",7.4512,""],["20100719",7.4529,""],["20100720",7.452,""],["20100721",7.4519,""],["20100722",7.4519,""],["20100723",7.452,""],["20100726",7.4526,""],["20100727",7.453,""],["20100728",7.452,""],["20100729",7.4501,""],["20100730",7.451,""],["20100802",7.4507,""],["20100803",7.4501,""],["20100804",7.4513,""],["20100805",7.4513,""],["20100806",7.4515,""],["20100809",7.4509,""],["20100810",7.4501,""],["20100811",7.4504,""],["20100812",7.4507,""],["20100813",7.4504,""],["20100816",7.4498,""],["20100817",7.4492,""],["20100818",7.4497,""],["20100819",7.4506,""],["20100820",7.4506,""],["20100823",7.4494,""],["20100824",7.4487,""],["20100825",7.4475,""],["20100826",7.4469,""],["20100827",7.4481,""],["20100830",7.4468,""],["20100831",7.4448,""],["20100901",7.4446,""],["20100902",7.4447,""],["20100903",7.4449,""],["20100906",7.4459,""],["20100907",7.4449,""],["20100908",7.4457,""],["20100909",7.4461,""],["20100910",7.4452,""],["20100913",7.4466,""],["20100914",7.4461,""],["20100915",7.4471,""],["20100916",7.4463,""],["20100917",7.4468,""],["20100920",7.4474,""],["20100921",7.4489,""],["20100922",7.4499,""],["20100923",7.4496,""],["20100924",7.4505,""],["20100927",7.4503,""],["20100928",7.4515,""],["20100929",7.4517,""],["20100930",7.4519,""],["20101001",7.4523,""],["20101004",7.4541,""],["20101005",7.4549,""],["20101006",7.4547,""],["20101007",7.4561,""],["20101008",7.4562,""],["20101011",7.4577,""],["20101012",7.4569,""],["20101013",7.4565,""],["20101014",7.4571,""],["20101015",7.4564,""],["20101018",7.4575,""],["20101019",7.4574,""],["20101020",7.4581,""],["20101021",7.4584,""],["20101022",7.4577,""],["20101025",7.4579,""],["20101026",7.4577,""],["20101027",7.4585,""],["20101028",7.4584,""],["20101029",7.4562,""],["20101101",7.4569,""],["20101102",7.4564,""],["20101103",7.4553,""],["20101104",7.4547,""],["20101105",7.4536,""],["20101108",7.4535,""],["20101109",7.4544,""],["20101110",7.4534,""],["20101111",7.4538,""],["20101112",7.4542,""],["20101115",7.4541,""],["20101116",7.4547,""],["20101117",7.455,""],["20101118",7.4549,""],["20101119",7.4554,""],["20101122",7.4561,""],["20101123",7.4553,""],["20101124",7.4548,""],["20101125",7.4558,""],["20101126",7.454,""],["20101129",7.4543,""],["20101130",7.4529,""],["20101201",7.4528,""],["20101202",7.4521,""],["20101203",7.4529,""],["20101206",7.4525,""],["20101207",7.4527,""],["20101208",7.4545,""],["20101209",7.4555,""],["20101210",7.4548,""],["20101213",7.4545,""],["20101214",7.4536,""],["20101215",7.4516,""],["20101216",7.4503,""],["20101217",7.4498,""],["20101220",7.4499,""],["20101221",7.4507,""],["20101222",7.4521,""],["20101223",7.453,""],["20101224",7.4527,""],["20101227",7.4532,""],["20101228",7.4544,""],["20101229",7.4528,""],["20101230",7.4544,""],["20101231",7.4535,""],["20110103",7.4531,""],["20110104",7.4533,""],["20110105",7.4527,""],["20110106",7.4517,""],["20110107",7.4503,""],["20110110",7.4494,""],["20110111",7.45,""],["20110112",7.4496,""],["20110113",7.45,""],["20110114",7.4498,""],["20110117",7.45,""],["20110118",7.4509,""],["20110119",7.4513,""],["20110120",7.4518,""],["20110121",7.4533,""],["20110124",7.453,""],["20110125",7.4539,""],["20110126",7.4523,""],["20110127",7.4538,""],["20110128",7.454,""],["20110131",7.4544,""],["20110201",7.4548,""],["20110202",7.4549,""],["20110203",7.4557,""],["20110204",7.4544,""],["20110207",7.4546,""],["20110208",7.4546,""],["20110209",7.456,""],["20110210",7.4559,""],["20110211",7.4566,""],["20110214",7.4568,""],["20110215",7.4567,""],["20110216",7.4563,""],["20110217",7.4555,""],["20110218",7.4546,""],["20110221",7.4553,""],["20110222",7.4554,""],["20110223",7.4551,""],["20110224",7.4547,""],["20110225",7.4553,""],["20110228",7.4564,""],["20110301",7.4559,""],["20110302",7.4559,""],["20110303",7.4564,""],["20110304",7.4569,""],["20110307",7.4572,""],["20110308",7.4576,""],["20110309",7.458,""],["20110310",7.4581,""],["20110311",7.4582,""],["20110314",7.4584,""],["20110315",7.4587,""],["20110316",7.4586,""],["20110317",7.4586,""],["20110318",7.4568,""],["20110321",7.4571,""],["20110322",7.4572,""],["20110323",7.4573,""],["20110324",7.4572,""],["20110325",7.458,""],["20110328",7.4574,""],["20110329",7.4574,""],["20110330",7.4573,""],["20110331",7.4567,""],["20110401",7.4564,""],["20110404",7.4567,""],["20110405",7.4573,""],["20110406",7.4569,""],["20110407",7.4571,""],["20110408",7.4572,""],["20110411",7.4574,""],["20110412",7.4584,""],["20110413",7.4584,""],["20110414",7.4586,""],["20110415",7.4581,""],["20110418",7.4583,""],["20110419",7.4576,""],["20110420",7.4576,""],["20110421",7.4573,""],["20110426",7.4566,""],["20110427",7.4558,""],["20110428",7.4574,""],["20110429",7.4576,""],["20110502",7.4574,""],["20110503",7.4568,""],["20110504",7.4568,""],["20110505",7.4572,""],["20110506",7.457,""],["20110509",7.457,""],["20110510",7.4563,""],["20110511",7.4559,""],["20110512",7.4562,""],["20110513",7.4558,""],["20110516",7.4564,""],["20110517",7.4566,""],["20110518",7.4573,""],["20110519",7.4577,""],["20110520",7.4565,""],["20110523",7.4561,""],["20110524",7.4566,""],["20110525",7.4569,""],["20110526",7.4567,""],["20110527",7.4562,""],["20110530",7.456,""],["20110531",7.4561,""],["20110601",7.455,""],["20110602",7.4553,""],["20110603",7.4551,""],["20110606",7.4556,""],["20110607",7.4568,""],["20110608",7.4571,""],["20110609",7.4579,""],["20110610",7.4578,""],["20110613",7.4587,""],["20110614",7.459,""],["20110615",7.4591,""],["20110616",7.4588,""],["20110617",7.4592,""],["20110620",7.4594,""],["20110621",7.4587,""],["20110622",7.4584,""],["20110623",7.4582,""],["20110624",7.4587,""],["20110627",7.458,""],["20110628",7.459,""],["20110629",7.4592,""],["20110630",7.4587,""],["20110701",7.4589,""],["20110704",7.4594,""],["20110705",7.4591,""],["20110706",7.4589,""],["20110707",7.459,""],["20110708",7.4587,""],["20110711",7.4584,""],["20110712",7.4579,""],["20110713",7.4571,""],["20110714",7.4571,""],["20110715",7.4568,""],["20110718",7.4567,""],["20110719",7.4564,""],["20110720",7.4553,""],["20110721",7.4542,""],["20110722",7.4536,""],["20110725",7.4534,""],["20110726",7.4531,""],["20110727",7.4525,""],["20110728",7.4497,""],["20110729",7.4494,""],["20110801",7.4501,""],["20110802",7.449,""],["20110803",7.4488,""],["20110804",7.4486,""],["20110805",7.4489,""],["20110808",7.4494,""],["20110809",7.4497,""],["20110810",7.4508,""],["20110811",7.4506,""],["20110812",7.4491,""],["20110815",7.4492,""],["20110816",7.4495,""],["20110817",7.4499,""],["20110818",7.4506,""],["20110819",7.4487,""],["20110822",7.4484,""],["20110823",7.4498,""],["20110824",7.4499,""],["20110825",7.4496,""],["20110826",7.4509,""],["20110829",7.4508,""],["20110830",7.4512,""],["20110831",7.4512,""],["20110901",7.45,""],["20110902",7.4496,""],["20110905",7.449,""],["20110906",7.4492,""],["20110907",7.4477,""],["20110908",7.4478,""],["20110909",7.4473,""],["20110912",7.4472,""],["20110913",7.4476,""],["20110914",7.448,""],["20110915",7.4476,""],["20110916",7.4479,""],["20110919",7.4473,""],["20110920",7.4471,""],["20110921",7.4472,""],["20110922",7.4458,""],["20110923",7.4421,""],["20110926",7.4427,""],["20110927",7.4413,""],["20110928",7.441,""],["20110929",7.4422,""],["20110930",7.4417,""],["20111003",7.4423,""],["20111004",7.4426,""],["20111005",7.4434,""],["20111006",7.4428,""],["20111007",7.4439,""],["20111010",7.4434,""],["20111011",7.4435,""],["20111012",7.4444,""],["20111013",7.445,""],["20111014",7.4456,""],["20111017",7.4453,""],["20111018",7.4456,""],["20111019",7.4455,""],["20111020",7.445,""],["20111021",7.4456,""],["20111024",7.4452,""],["20111025",7.4452,""],["20111026",7.4445,""],["20111027",7.4441,""],["20111028",7.4427,""],["20111031",7.442,""],["20111101",7.4414,""],["20111102",7.441,""],["20111103",7.4411,""],["20111104",7.4427,""],["20111107",7.4438,""],["20111108",7.4445,""],["20111109",7.4446,""],["20111110",7.442,""],["20111111",7.4422,""],["20111114",7.443,""],["20111115",7.4427,""],["20111116",7.4425,""],["20111117",7.4427,""],["20111118",7.4426,""],["20111121",7.4426,""],["20111122",7.4421,""],["20111123",7.4387,""],["20111124",7.437,""],["20111125",7.4372,""],["20111128",7.4375,""],["20111129",7.4377,""],["20111130",7.437,""],["20111201",7.433,""],["20111202",7.4332,""],["20111205",7.4353,""],["20111206",7.4348,""],["20111207",7.4345,""],["20111208",7.4344,""],["20111209",7.4349,""],["20111212",7.4361,""],["20111213",7.4366,""],["20111214",7.4326,""],["20111215",7.4322,""],["20111216",7.4336,""],["20111219",7.4318,""],["20111220",7.4338,""],["20111221",7.4339,""],["20111222",7.4336,""],["20111223",7.4339,""],["20111227",7.433,""],["20111228",7.4358,""],["20111229",7.4343,""],["20111230",7.4342,""],["20120102",7.4335,""],["20120103",7.436,""],["20120104",7.4361,""],["20120105",7.436,""],["20120106",7.435,""],["20120109",7.4356,""],["20120110",7.4355,""],["20120111",7.4363,""],["20120112",7.4366,""],["20120113",7.4365,""],["20120116",7.4349,""],["20120117",7.4353,""],["20120118",7.4357,""],["20120119",7.4358,""],["20120120",7.4362,""],["20120123",7.4358,""],["20120124",7.4352,""],["20120125",7.4343,""],["20120126",7.4343,""],["20120127",7.4335,""],["20120130",7.4341,""],["20120131",7.4346,""],["20120201",7.4337,""],["20120202",7.4335,""],["20120203",7.4333,""],["20120206",7.4342,""],["20120207",7.4336,""],["20120208",7.4328,""],["20120209",7.432,""],["20120210",7.4322,""],["20120213",7.4329,""],["20120214",7.4333,""],["20120215",7.4324,""],["20120216",7.4331,""],["20120217",7.4334,""],["20120220",7.4339,""],["20120221",7.4358,""],["20120222",7.4363,""],["20120223",7.4374,""],["20120224",7.4362,""],["20120227",7.436,""],["20120228",7.4355,""],["20120229",7.4356,""],["20120301",7.4346,""],["20120302",7.4346,""],["20120305",7.4341,""],["20120306",7.4344,""],["20120307",7.4345,""],["20120308",7.4344,""],["20120309",7.4352,""],["20120312",7.4348,""],["20120313",7.4348,""],["20120314",7.4349,""],["20120315",7.4348,""],["20120316",7.4356,""],["20120319",7.4356,""],["20120320",7.4353,""],["20120321",7.4354,""],["20120322",7.4359,""],["20120323",7.4355,""],["20120326",7.4356,""],["20120327",7.4357,""],["20120328",7.4361,""],["20120329",7.4372,""],["20120330",7.4399,""],["20120402",7.4407,""],["20120403",7.4404,""],["20120404",7.4397,""],["20120405",7.4397,""],["20120410",7.4395,""],["20120411",7.4379,""],["20120412",7.4384,""],["20120413",7.4386,""],["20120416",7.4389,""],["20120417",7.4397,""],["20120418",7.4389,""],["20120419",7.4389,""],["20120420",7.4387,""],["20120423",7.4397,""],["20120424",7.4402,""],["20120425",7.4399,""],["20120426",7.4393,""],["20120427",7.4385,""],["20120430",7.4388,""],["20120502",7.4385,""],["20120503",7.4378,""],["20120504",7.4378,""],["20120507",7.4366,""],["20120508",7.4367,""],["20120509",7.435,""],["20120510",7.4335,""],["20120511",7.4334,""],["20120514",7.4333,""],["20120515",7.4335,""],["20120516",7.4331,""],["20120517",7.4328,""],["20120518",7.4329,""],["20120521",7.432,""],["20120522",7.4317,""],["20120523",7.4316,""],["20120524",7.4313,""],["20120525",7.431,""],["20120528",7.4303,""],["20120529",7.4307,""],["20120530",7.4312,""],["20120531",7.4319,""],["20120601",7.4307,""],["20120604",7.4304,""],["20120605",7.4314,""],["20120606",7.4323,""],["20120607",7.4335,""],["20120608",7.4319,""],["20120611",7.4329,""],["20120612",7.4324,""],["20120613",7.4318,""],["20120614",7.4312,""],["20120615",7.4313,""],["20120618",7.4324,""],["20120619",7.4333,""],["20120620",7.4334,""],["20120621",7.433,""],["20120622",7.4343,""],["20120625",7.4335,""],["20120626",7.4334,""],["20120627",7.4337,""],["20120628",7.433,""],["20120629",7.4334,""],["20120702",7.4343,""],["20120703",7.4342,""],["20120704",7.4366,""],["20120705",7.4367,""],["20120706",7.4413,""],["20120709",7.4387,""],["20120710",7.438,""],["20120711",7.4363,""],["20120712",7.437,""],["20120713",7.4385,""],["20120716",7.4397,""],["20120717",7.4421,""],["20120718",7.4388,""],["20120719",7.4387,""],["20120720",7.4394,""],["20120723",7.4396,""],["20120724",7.4392,""],["20120725",7.4386,""],["20120726",7.4384,""],["20120727",7.439,""],["20120730",7.4385,""],["20120731",7.4407,""],["20120801",7.4418,""],["20120802",7.4417,""],["20120803",7.4415,""],["20120806",7.4422,""],["20120807",7.4437,""],["20120808",7.4438,""],["20120809",7.4424,""],["20120810",7.4427,""],["20120813",7.4431,""],["20120814",7.4434,""],["20120815",7.4435,""],["20120816",7.4444,""],["20120817",7.4459,""],["20120820",7.4456,""],["20120821",7.4464,""],["20120822",7.4484,""],["20120823",7.4481,""],["20120824",7.4477,""],["20120827",7.4483,""],["20120828",7.449,""],["20120829",7.4502,""],["20120830",7.45,""],["20120831",7.4513,""],["20120903",7.4512,""],["20120904",7.451,""],["20120905",7.4509,""],["20120906",7.4514,""],["20120907",7.4521,""],["20120910",7.4521,""],["20120911",7.4522,""],["20120912",7.4541,""],["20120913",7.4536,""],["20120914",7.4555,""],["20120917",7.4552,""],["20120918",7.4539,""],["20120919",7.4545,""],["20120920",7.4549,""],["20120921",7.4549,""],["20120924",7.4563,""],["20120925",7.4565,""],["20120926",7.4561,""],["20120927",7.456,""],["20120928",7.4555,""],["20121001",7.4554,""],["20121002",7.4554,""],["20121003",7.4566,""],["20121004",7.4556,""],["20121005",7.4556,""],["20121008",7.4569,""],["20121009",7.4575,""],["20121010",7.4582,""],["20121011",7.4588,""],["20121012",7.4589,""],["20121015",7.4591,""],["20121016",7.4594,""],["20121017",7.4592,""],["20121018",7.4593,""],["20121019",7.459,""],["20121022",7.4588,""],["20121023",7.4586,""],["20121024",7.4592,""],["20121025",7.4588,""],["20121026",7.4592,""],["20121029",7.4597,""],["20121030",7.4597,""],["20121031",7.4598,""],["20121101",7.4597,""],["20121102",7.4596,""],["20121105",7.4589,""],["20121106",7.4602,""],["20121107",7.4594,""],["20121108",7.4591,""],["20121109",7.4579,""],["20121112",7.4577,""],["20121113",7.4572,""],["20121114",7.4581,""],["20121115",7.4587,""],["20121116",7.4585,""],["20121119",7.4584,""],["20121120",7.4582,""],["20121121",7.4574,""],["20121122",7.4577,""],["20121123",7.4579,""],["20121126",7.458,""],["20121127",7.4581,""],["20121128",7.4592,""],["20121129",7.4604,""],["20121130",7.46,""],["20121203",7.4602,""],["20121204",7.4604,""],["20121205",7.4599,""],["20121206",7.4592,""],["20121207",7.459,""],["20121210",7.4591,""],["20121211",7.4593,""],["20121212",7.4604,""],["20121213",7.461,""],["20121214",7.4613,""],["20121217",7.4613,""],["20121218",7.4603,""],["20121219",7.4608,""],["20121220",7.4612,""],["20121221",7.4612,""],["20121224",7.4616,""],["20121227",7.4602,""],["20121228",7.4604,""],["20121231",7.461,""],["20130102",7.4602,""],["20130103",7.4599,""],["20130104",7.4591,""],["20130107",7.4597,""],["20130108",7.4603,""],["20130109",7.4606,""],["20130110",7.4607,""],["20130111",7.4611,""],["20130114",7.4626,""],["20130115",7.4625,""],["20130116",7.4624,""],["20130117",7.4626,""],["20130118",7.4631,""],["20130121",7.4633,""],["20130122",7.4636,""],["20130123",7.4629,""],["20130124",7.462,""],["20130125",7.4626,""],["20130128",7.4605,""],["20130129",7.4595,""],["20130130",7.4609,""],["20130131",7.4613,""],["20130201",7.4602,""],["20130204",7.4599,""],["20130205",7.4595,""],["20130206",7.4597,""],["20130207",7.4605,""],["20130208",7.4603,""],["20130211",7.4617,""],["20130212",7.4615,""],["20130213",7.4616,""],["20130214",7.4604,""],["20130215",7.4589,""],["20130218",7.4596,""],["20130219",7.4599,""],["20130220",7.4604,""],["20130221",7.4596,""],["20130222",7.4596,""],["20130225",7.4614,""],["20130226",7.4589,""],["20130227",7.4566,""],["20130228",7.456,""],["20130301",7.4562,""],["20130304",7.4555,""],["20130305",7.4557,""],["20130306",7.4556,""],["20130307",7.4546,""],["20130308",7.4573,""],["20130311",7.4569,""],["20130312",7.4577,""],["20130313",7.457,""],["20130314",7.4575,""],["20130315",7.4581,""],["20130318",7.4547,""],["20130319",7.4555,""],["20130320",7.4532,""],["20130321",7.4531,""],["20130322",7.4527,""],["20130325",7.4542,""],["20130326",7.4527,""],["20130327",7.4528,""],["20130328",7.4553,""],["20130402",7.4548,""],["20130403",7.4535,""],["20130404",7.4534,""],["20130405",7.4547,""],["20130408",7.4543,""],["20130409",7.4558,""],["20130410",7.4563,""],["20130411",7.4563,""],["20130412",7.4552,""],["20130415",7.456,""],["20130416",7.4557,""],["20130417",7.4562,""],["20130418",7.4553,""],["20130419",7.4559,""],["20130422",7.4549,""],["20130423",7.4541,""],["20130424",7.4553,""],["20130425",7.4559,""],["20130426",7.4559,""],["20130429",7.4564,""],["20130430",7.456,""],["20130502",7.4559,""],["20130503",7.4533,""],["20130506",7.4528,""],["20130507",7.4526,""],["20130508",7.4535,""],["20130509",7.4535,""],["20130510",7.455,""],["20130513",7.4534,""],["20130514",7.4531,""],["20130515",7.4539,""],["20130516",7.4529,""],["20130517",7.4524,""],["20130520",7.4528,""],["20130521",7.4527,""],["20130522",7.4535,""],["20130523",7.4541,""],["20130524",7.4539,""],["20130527",7.4531,""],["20130528",7.4527,""],["20130529",7.4539,""],["20130530",7.4546,""],["20130531",7.4557,""],["20130603",7.4542,""],["20130604",7.4545,""],["20130605",7.4545,""],["20130606",7.4548,""],["20130607",7.4558,""],["20130610",7.456,""],["20130611",7.4575,""],["20130612",7.4571,""],["20130613",7.4591,""],["20130614",7.4582,""],["20130617",7.4586,""],["20130618",7.4595,""],["20130619",7.4596,""],["20130620",7.4588,""],["20130621",7.4582,""],["20130624",7.459,""],["20130625",7.4593,""],["20130626",7.4599,""],["20130627",7.4593,""],["20130628",7.4588,""],["20130701",7.4591,""],["20130702",7.4601,""],["20130703",7.4605,""],["20130704",7.4603,""],["20130705",7.4593,""],["20130708",7.4594,""],["20130709",7.4587,""],["20130710",7.4584,""],["20130711",7.4584,""],["20130712",7.4581,""],["20130715",7.4576,""],["20130716",7.4571,""],["20130717",7.4573,""],["20130718",7.4573,""],["20130719",7.4573,""],["20130722",7.4579,""],["20130723",7.4587,""],["20130724",7.4583,""],["20130725",7.4568,""],["20130726",7.4563,""],["20130729",7.456,""],["20130730",7.4549,""],["20130731",7.4545,""],["20130801",7.4551,""],["20130802",7.4547,""],["20130805",7.4554,""],["20130806",7.4567,""],["20130807",7.4571,""],["20130808",7.4574,""],["20130809",7.4588,""],["20130812",7.4592,""],["20130813",7.4592,""],["20130814",7.4583,""],["20130815",7.4581,""],["20130816",7.4575,""],["20130819",7.4571,""],["20130820",7.4579,""],["20130821",7.4585,""],["20130822",7.4589,""],["20130823",7.4588,""],["20130826",7.4591,""],["20130827",7.4597,""],["20130828",7.4597,""],["20130829",7.4594,""],["20130830",7.4594,""],["20130902",7.4593,""],["20130903",7.4591,""],["20130904",7.4582,""],["20130905",7.4584,""],["20130906",7.4588,""],["20130909",7.4589,""],["20130910",7.4585,""],["20130911",7.4587,""],["20130912",7.4579,""],["20130913",7.4573,""],["20130916",7.4566,""],["20130917",7.4572,""],["20130918",7.4579,""],["20130919",7.4577,""],["20130920",7.4568,""],["20130923",7.4576,""],["20130924",7.4571,""],["20130925",7.4577,""],["20130926",7.4577,""],["20130927",7.4573,""],["20130930",7.458,""],["20131001",7.4582,""],["20131002",7.4586,""],["20131003",7.4597,""],["20131004",7.4598,""],["20131007",7.4597,""],["20131008",7.4599,""],["20131009",7.4595,""],["20131010",7.4594,""],["20131011",7.4593,""],["20131014",7.4589,""],["20131015",7.4588,""],["20131016",7.4589,""],["20131017",7.4589,""],["20131018",7.4586,""],["20131021",7.4593,""],["20131022",7.4596,""],["20131023",7.4596,""],["20131024",7.4596,""],["20131025",7.459,""],["20131028",7.4596,""],["20131029",7.4589,""],["20131030",7.4586,""],["20131031",7.4587,""],["20131101",7.4584,""],["20131104",7.4584,""],["20131105",7.4583,""],["20131106",7.4593,""],["20131107",7.4587,""],["20131108",7.4586,""],["20131111",7.4586,""],["20131112",7.458,""],["20131113",7.4589,""],["20131114",7.4589,""],["20131115",7.4588,""],["20131118",7.4588,""],["20131119",7.4585,""],["20131120",7.459,""],["20131121",7.4589,""],["20131122",7.4586,""],["20131125",7.4585,""],["20131126",7.4585,""],["20131127",7.4586,""],["20131128",7.4586,""],["20131129",7.4589,""],["20131202",7.4598,""],["20131203",7.4594,""],["20131204",7.4594,""],["20131205",7.4596,""],["20131206",7.46,""],["20131209",7.4602,""],["20131210",7.4604,""],["20131211",7.4606,""],["20131212",7.4607,""],["20131213",7.4611,""],["20131216",7.4605,""],["20131217",7.4607,""],["20131218",7.4606,""],["20131219",7.46,""],["20131220",7.4607,""],["20131223",7.4612,""],["20131224",7.4605,""],["20131227",7.4599,""],["20131230",7.4603,""],["20131231",7.4593,""],["20140102",7.4584,""],["20140103",7.4586,""],["20140106",7.4595,""],["20140107",7.46,""],["20140108",7.4605,""],["20140109",7.4609,""],["20140110",7.4621,""],["20140113",7.462,""],["20140114",7.462,""],["20140115",7.462,""],["20140116",7.462,""],["20140117",7.4622,""],["20140120",7.4623,""],["20140121",7.4621,""],["20140122",7.4622,""],["20140123",7.4622,""],["20140124",7.4621,""],["20140127",7.462,""],["20140128",7.4616,""],["20140129",7.4625,""],["20140130",7.4622,""],["20140131",7.4619,""],["20140203",7.4621,""],["20140204",7.4623,""],["20140205",7.4624,""],["20140206",7.462,""],["20140207",7.4623,""],["20140210",7.4623,""],["20140211",7.4622,""],["20140212",7.4621,""],["20140213",7.4619,""],["20140214",7.462,""],["20140217",7.462,""],["20140218",7.4619,""],["20140219",7.4622,""],["20140220",7.4625,""],["20140221",7.4625,""],["20140224",7.4624,""],["20140225",7.4624,""],["20140226",7.4623,""],["20140227",7.4625,""],["20140228",7.4625,""],["20140303",7.4626,""],["20140304",7.4627,""],["20140305",7.4626,""],["20140306",7.4627,""],["20140307",7.463,""],["20140310",7.4627,""],["20140311",7.4626,""],["20140312",7.4628,""],["20140313",7.4635,""],["20140314",7.4633,""],["20140317",7.4633,""],["20140318",7.4639,""],["20140319",7.4641,""],["20140320",7.4643,""],["20140321",7.4646,""],["20140324",7.4647,""],["20140325",7.4647,""],["20140326",7.4651,""],["20140327",7.4659,""],["20140328",7.4657,""],["20140331",7.4659,""],["20140401",7.4655,""],["20140402",7.4651,""],["20140403",7.4648,""],["20140404",7.4653,""],["20140407",7.4658,""],["20140408",7.4659,""],["20140409",7.466,""],["20140410",7.4662,""],["20140411",7.4662,""],["20140414",7.4664,""],["20140415",7.4662,""],["20140416",7.4664,""],["20140417",7.4664,""],["20140422",7.4663,""],["20140423",7.4665,""],["20140424",7.4665,""],["20140425",7.4641,""],["20140428",7.4647,""],["20140429",7.4646,""],["20140430",7.4639,""],["20140502",7.4641,""],["20140505",7.4639,""],["20140506",7.4641,""],["20140507",7.4641,""],["20140508",7.4638,""],["20140509",7.464,""],["20140512",7.4642,""],["20140513",7.4639,""],["20140514",7.4646,""],["20140515",7.4644,""],["20140516",7.4646,""],["20140519",7.4645,""],["20140520",7.4646,""],["20140521",7.4649,""],["20140522",7.4648,""],["20140523",7.4641,""],["20140526",7.4637,""],["20140527",7.4634,""],["20140528",7.4631,""],["20140529",7.4639,""],["20140530",7.4639,""],["20140602",7.464,""],["20140603",7.4638,""],["20140604",7.4635,""],["20140605",7.4626,""],["20140606",7.4621,""],["20140609",7.4619,""],["20140610",7.4611,""],["20140611",7.4615,""],["20140612",7.4602,""],["20140613",7.4588,""],["20140616",7.4571,""],["20140617",7.4563,""],["20140618",7.4563,""],["20140619",7.4564,""],["20140620",7.4561,""],["20140623",7.4549,""],["20140624",7.4548,""],["20140625",7.455,""],["20140626",7.4559,""],["20140627",7.4571,""],["20140630",7.4557,""],["20140701",7.4557,""],["20140702",7.4563,""],["20140703",7.4569,""],["20140704",7.4566,""],["20140707",7.4562,""],["20140708",7.4556,""],["20140709",7.4552,""],["20140710",7.4553,""],["20140711",7.4557,""],["20140714",7.4568,""],["20140715",7.4567,""],["20140716",7.4566,""],["20140717",7.4569,""],["20140718",7.457,""],["20140721",7.4567,""],["20140722",7.4567,""],["20140723",7.4569,""],["20140724",7.4573,""],["20140725",7.4568,""],["20140728",7.4565,""],["20140729",7.4568,""],["20140730",7.4567,""],["20140731",7.4564,""],["20140801",7.4557,""],["20140804",7.4556,""],["20140805",7.4557,""],["20140806",7.4557,""],["20140807",7.4556,""],["20140808",7.455,""],["20140811",7.4556,""],["20140812",7.4555,""],["20140813",7.4556,""],["20140814",7.4554,""],["20140815",7.4556,""],["20140818",7.4555,""],["20140819",7.4561,""],["20140820",7.456,""],["20140821",7.4556,""],["20140822",7.4553,""],["20140825",7.4552,""],["20140826",7.4547,""],["20140827",7.4539,""],["20140828",7.4519,""],["20140829",7.452,""],["20140901",7.4494,""],["20140902",7.4477,""],["20140903",7.4476,""],["20140904",7.447,""],["20140905",7.4455,""],["20140908",7.4456,""],["20140909",7.445,""],["20140910",7.4441,""],["20140911",7.4435,""],["20140912",7.4437,""],["20140915",7.4442,""],["20140916",7.4448,""],["20140917",7.4458,""],["20140918",7.4451,""],["20140919",7.4444,""],["20140922",7.4437,""],["20140923",7.4438,""],["20140924",7.4436,""],["20140925",7.4433,""],["20140926",7.4432,""],["20140929",7.4432,""],["20140930",7.4431,""],["20141001",7.4437,""],["20141002",7.4439,""],["20141003",7.4441,""],["20141006",7.4439,""],["20141007",7.444,""],["20141008",7.4442,""],["20141009",7.4435,""],["20141010",7.4435,""],["20141013",7.4439,""],["20141014",7.4445,""],["20141015",7.4453,""],["20141016",7.4455,""],["20141017",7.446,""],["20141020",7.447,""],["20141021",7.447,""],["20141022",7.4468,""],["20141023",7.4462,""],["20141024",7.4452,""],["20141027",7.4445,""],["20141028",7.444,""],["20141029",7.4445,""],["20141030",7.4449,""],["20141031",7.4444,""],["20141103",7.4441,""],["20141104",7.4429,""],["20141105",7.4426,""],["20141106",7.4404,""],["20141107",7.4386,""],["20141110",7.4387,""],["20141111",7.4401,""],["20141112",7.4416,""],["20141113",7.4424,""],["20141114",7.4434,""],["20141117",7.4434,""],["20141118",7.4439,""],["20141119",7.4439,""],["20141120",7.4437,""],["20141121",7.4413,""],["20141124",7.44,""],["20141125",7.4395,""],["20141126",7.4396,""],["20141127",7.4397,""],["20141128",7.4409,""],["20141201",7.4401,""],["20141202",7.4406,""],["20141203",7.4411,""],["20141204",7.44,""],["20141205",7.4399,""],["20141208",7.4401,""],["20141209",7.4403,""],["20141210",7.4397,""],["20141211",7.4387,""],["20141212",7.437,""],["20141215",7.4379,""],["20141216",7.4407,""],["20141217",7.4405,""],["20141218",7.4393,""],["20141219",7.4391,""],["20141222",7.4401,""],["20141223",7.4408,""],["20141224",7.4396,""],["20141229",7.4404,""],["20141230",7.4436,""],["20141231",7.4453,""],["20150102",7.4434,""],["20150105",7.441,""],["20150106",7.4414,""],["20150107",7.4421,""],["20150108",7.4398,""],["20150109",7.4393,""],["20150112",7.4391,""],["20150113",7.4398,""],["20150114",7.4386,""],["20150115",7.4346,""],["20150116",7.4346,""],["20150119",7.4345,""],["20150120",7.4351,""],["20150121",7.4355,""],["20150122",7.4454,""],["20150123",7.443,""],["20150126",7.445,""],["20150127",7.4483,""],["20150128",7.444,""],["20150129",7.444,""],["20150130",7.444,""],["20150202",7.444,""],["20150203",7.444,""],["20150204",7.444,""],["20150205",7.4456,""],["20150206",7.4441,""],["20150209",7.444,""],["20150210",7.4441,""],["20150211",7.444,""],["20150212",7.4445,""],["20150213",7.444,""],["20150216",7.444,""],["20150217",7.444,""],["20150218",7.444,""],["20150219",7.4442,""],["20150220",7.4612,""],["20150223",7.4637,""],["20150224",7.4595,""],["20150225",7.465,""],["20150226",7.4679,""],["20150227",7.466,""],["20150302",7.4633,""],["20150303",7.4533,""],["20150304",7.4575,""],["20150305",7.4542,""],["20150306",7.4514,""],["20150309",7.4504,""],["20150310",7.4516,""],["20150311",7.4591,""],["20150312",7.4575,""],["20150313",7.4595,""],["20150316",7.4659,""],["20150317",7.4614,""],["20150318",7.4591,""],["20150319",7.4508,""],["20150320",7.4516,""],["20150323",7.4555,""],["20150324",7.4603,""],["20150325",7.4688,""],["20150326",7.4678,""],["20150327",7.4672,""],["20150330",7.469,""],["20150331",7.4697,""],["20150401",7.4708,""],["20150402",7.4708,""],["20150407",7.4714,""],["20150408",7.4717,""],["20150409",7.4717,""],["20150410",7.4716,""],["20150413",7.4715,""],["20150414",7.4691,""],["20150415",7.4671,""],["20150416",7.4637,""],["20150417",7.4608,""],["20150420",7.4603,""],["20150421",7.461,""],["20150422",7.4619,""],["20150423",7.4601,""],["20150424",7.4607,""],["20150427",7.4608,""],["20150428",7.4607,""],["20150429",7.4619,""],["20150430",7.4631,""],["20150504",7.4646,""],["20150505",7.4647,""],["20150506",7.4648,""],["20150507",7.4637,""],["20150508",7.4639,""],["20150511",7.4628,""],["20150512",7.463,""],["20150513",7.463,""],["20150514",7.4646,""],["20150515",7.4652,""],["20150518",7.464,""],["20150519",7.459,""],["20150520",7.4598,""],["20150521",7.4577,""],["20150522",7.4567,""],["20150525",7.4552,""],["20150526",7.4549,""],["20150527",7.4565,""],["20150528",7.4598,""],["20150529",7.4597,""],["20150601",7.4588,""],["20150602",7.459,""],["20150603",7.4597,""],["20150604",7.4599,""],["20150605",7.4603,""],["20150608",7.4602,""],["20150609",7.4603,""],["20150610",7.4615,""],["20150611",7.4614,""],["20150612",7.4613,""],["20150615",7.4598,""],["20150616",7.4573,""],["20150617",7.4575,""],["20150618",7.4605,""],["20150619",7.4611,""],["20150622",7.4615,""],["20150623",7.4625,""],["20150624",7.4619,""],["20150625",7.4598,""],["20150626",7.4608,""],["20150629",7.4604,""],["20150630",7.4604,""],["20150701",7.4607,""],["20150702",7.4604,""],["20150703",7.4607,""],["20150706",7.461,""],["20150707",7.4614,""],["20150708",7.4621,""],["20150709",7.4622,""],["20150710",7.4627,""],["20150713",7.4624,""],["20150714",7.4625,""],["20150715",7.4629,""],["20150716",7.4617,""],["20150717",7.4621,""],["20150720",7.4615,""],["20150721",7.4618,""],["20150722",7.4616,""],["20150723",7.4614,""],["20150724",7.4615,""],["20150727",7.4615,""],["20150728",7.4615,""],["20150729",7.4614,""],["20150730",7.4609,""],["20150731",7.4615,""],["20150803",7.4615,""],["20150804",7.4616,""],["20150805",7.4617,""],["20150806",7.4614,""],["20150807",7.462,""],["20150810",7.4619,""],["20150811",7.4623,""],["20150812",7.4624,""],["20150813",7.4631,""],["20150814",7.4633,""],["20150817",7.4633,""],["20150818",7.4633,""],["20150819",7.4633,""],["20150820",7.4627,""],["20150821",7.4629,""],["20150824",7.4633,""],["20150825",7.4635,""],["20150826",7.4637,""],["20150827",7.4627,""],["20150828",7.463,""],["20150831",7.4629,""],["20150901",7.4634,""],["20150902",7.4632,""],["20150903",7.4615,""],["20150904",7.4604,""],["20150907",7.4614,""],["20150908",7.4615,""],["20150909",7.4611,""],["20150910",7.4611,""],["20150911",7.4608,""],["20150914",7.4604,""],["20150915",7.4609,""],["20150916",7.461,""],["20150917",7.4619,""],["20150918",7.4612,""],["20150921",7.4608,""],["20150922",7.4602,""],["20150923",7.4599,""],["20150924",7.4612,""],["20150925",7.4597,""],["20150928",7.4597,""],["20150929",7.4607,""],["20150930",7.4598,""],["20151001",7.4605,""],["20151002",7.4598,""],["20151005",7.4605,""],["20151006",7.4612,""],["20151007",7.4615,""],["20151008",7.4611,""],["20151009",7.4599,""],["20151012",7.4604,""],["20151013",7.4608,""],["20151014",7.4612,""],["20151015",7.4612,""],["20151016",7.4597,""],["20151019",7.4592,""],["20151020",7.4597,""],["20151021",7.4596,""],["20151022",7.4596,""],["20151023",7.4597,""],["20151026",7.4603,""],["20151027",7.46,""],["20151028",7.4599,""],["20151029",7.4576,""],["20151030",7.4578,""],["20151102",7.4585,""],["20151103",7.4587,""],["20151104",7.4594,""],["20151105",7.4592,""],["20151106",7.46,""],["20151109",7.46,""],["20151110",7.4601,""],["20151111",7.4604,""],["20151112",7.4602,""],["20151113",7.4606,""],["20151116",7.461,""],["20151117",7.4613,""],["20151118",7.4608,""],["20151119",7.4603,""],["20151120",7.4602,""],["20151123",7.4606,""],["20151124",7.4605,""],["20151125",7.4606,""],["20151126",7.4602,""],["20151127",7.4605,""],["20151130",7.4604,""],["20151201",7.4602,""],["20151202",7.4592,""],["20151203",7.4584,""],["20151204",7.4603,""],["20151207",7.4607,""],["20151208",7.4607,""],["20151209",7.4609,""],["20151210",7.4609,""],["20151211",7.4609,""],["20151214",7.461,""],["20151215",7.4614,""],["20151216",7.4617,""],["20151217",7.4612,""],["20151218",7.4613,""],["20151221",7.461,""],["20151222",7.4615,""],["20151223",7.4617,""],["20151224",7.4628,""],["20151228",7.4631,""],["20151229",7.4629,""],["20151230",7.4625,""],["20151231",7.4626,""],["20160104",7.462,""],["20160105",7.4605,""],["20160106",7.4603,""],["20160107",7.4596,""],["20160108",7.4598,""],["20160111",7.4603,""],["20160112",7.4612,""],["20160113",7.4614,""],["20160114",7.4624,""],["20160115",7.4631,""],["20160118",7.4633,""],["20160119",7.4628,""],["20160120",7.4638,""],["20160121",7.463,""],["20160122",7.4621,""],["20160125",7.4624,""],["20160126",7.4622,""],["20160127",7.4625,""],["20160128",7.4626,""],["20160129",7.4628,""],["20160201",7.4625,""],["20160202",7.4628,""],["20160203",7.4623,""],["20160204",7.4629,""],["20160205",7.4629,""],["20160208",7.4631,""],["20160209",7.4635,""],["20160210",7.4638,""],["20160211",7.4638,""],["20160212",7.4642,""],["20160215",7.4638,""],["20160216",7.4644,""],["20160217",7.4645,""],["20160218",7.4635,""],["20160219",7.4625,""],["20160222",7.462,""],["20160223",7.4618,""],["20160224",7.4621,""],["20160225",7.4617,""],["20160226",7.46,""],["20160229",7.4602,""],["20160301",7.4591,""],["20160302",7.458,""],["20160303",7.4565,""],["20160304",7.4609,""],["20160307",7.4605,""],["20160308",7.4614,""],["20160309",7.4614,""],["20160310",7.4587,""],["20160311",7.4598,""],["20160314",7.4585,""],["20160315",7.4577,""],["20160316",7.4565,""],["20160317",7.4553,""],["20160318",7.4542,""],["20160321",7.4544,""],["20160322",7.4541,""],["20160323",7.4542,""],["20160324",7.4546,""],["20160329",7.4549,""],["20160330",7.4531,""],["20160331",7.4512,""],["20160401",7.4503,""],["20160404",7.4459,""],["20160405",7.4421,""],["20160406",7.4412,""],["20160407",7.4417,""],["20160408",7.4419,""],["20160411",7.4424,""],["20160412",7.4434,""],["20160413",7.4429,""],["20160414",7.4415,""],["20160415",7.4414,""],["20160418",7.4417,""],["20160419",7.4423,""],["20160420",7.443,""],["20160421",7.4411,""],["20160422",7.4413,""],["20160425",7.4418,""],["20160426",7.4418,""],["20160427",7.4428,""],["20160428",7.4432,""],["20160429",7.444,""],["20160502",7.4414,""],["20160503",7.4424,""],["20160504",7.4404,""],["20160505",7.4401,""],["20160506",7.439,""],["20160509",7.4393,""],["20160510",7.4396,""],["20160511",7.4409,""],["20160512",7.4407,""],["20160513",7.4398,""],["20160516",7.4385,""],["20160517",7.4386,""],["20160518",7.4373,""],["20160519",7.4366,""],["20160520",7.437,""],["20160523",7.4371,""],["20160524",7.4365,""],["20160525",7.4369,""],["20160526",7.4367,""],["20160527",7.4367,""],["20160530",7.4369,""],["20160531",7.4376,""],["20160601",7.4385,""],["20160602",7.4383,""],["20160603",7.4382,""],["20160606",7.4377,""],["20160607",7.4364,""],["20160608",7.4364,""],["20160609",7.4362,""],["20160610",7.4356,""],["20160613",7.4356,""],["20160614",7.4358,""],["20160615",7.4356,""],["20160616",7.4355,""],["20160617",7.4362,""],["20160620",7.4359,""],["20160621",7.4358,""],["20160622",7.4384,""],["20160623",7.4396,""],["20160624",7.4371,""],["20160627",7.437,""],["20160628",7.4386,""],["20160629",7.4376,""],["20160630",7.4393,""],["20160701",7.438,""],["20160704",7.441,""],["20160705",7.4399,""],["20160706",7.4411,""],["20160707",7.4411,""],["20160708",7.4412,""],["20160711",7.4372,""],["20160712",7.4378,""],["20160713",7.4378,""],["20160714",7.4378,""],["20160715",7.4375,""],["20160718",7.4387,""],["20160719",7.4389,""],["20160720",7.4384,""],["20160721",7.439,""],["20160722",7.439,""],["20160725",7.4393,""],["20160726",7.4393,""],["20160727",7.4392,""],["20160728",7.4398,""],["20160729",7.4374,""],["20160801",7.4389,""],["20160802",7.439,""],["20160803",7.4387,""],["20160804",7.4383,""],["20160805",7.4373,""],["20160808",7.4368,""],["20160809",7.4367,""],["20160810",7.4384,""],["20160811",7.4386,""],["20160812",7.4398,""],["20160815",7.4405,""],["20160816",7.4397,""],["20160817",7.4413,""],["20160818",7.4417,""],["20160819",7.4417,""],["20160822",7.4421,""],["20160823",7.4423,""],["20160824",7.4432,""],["20160825",7.4441,""],["20160826",7.4462,""],["20160829",7.4451,""],["20160830",7.4448,""],["20160831",7.4432,""],["20160901",7.4418,""],["20160902",7.4403,""],["20160905",7.4407,""],["20160906",7.4415,""],["20160907",7.4441,""],["20160908",7.4429,""],["20160909",7.4428,""],["20160912",7.4434,""],["20160913",7.4437,""],["20160914",7.4442,""],["20160915",7.4463,""],["20160916",7.4471,""],["20160919",7.4503,""],["20160920",7.452,""],["20160921",7.4546,""],["20160922",7.4543,""],["20160923",7.4552,""],["20160926",7.4539,""],["20160927",7.4501,""],["20160928",7.4511,""],["20160929",7.4523,""],["20160930",7.4513,""],["20161003",7.4463,""],["20161004",7.4418,""],["20161005",7.4417,""],["20161006",7.4413,""],["20161007",7.4405,""],["20161010",7.4409,""],["20161011",7.4412,""],["20161012",7.4399,""],["20161013",7.4395,""],["20161014",7.4398,""],["20161017",7.44,""],["20161018",7.4407,""],["20161019",7.4409,""],["20161020",7.4403,""],["20161021",7.4383,""],["20161024",7.4394,""],["20161025",7.4387,""],["20161026",7.4385,""],["20161027",7.4376,""],["20161028",7.4382,""],["20161031",7.4393,""],["20161101",7.4389,""],["20161102",7.4395,""],["20161103",7.4406,""],["20161104",7.4412,""],["20161107",7.4408,""],["20161108",7.4418,""],["20161109",7.4417,""],["20161110",7.4414,""],["20161111",7.4423,""],["20161114",7.4425,""],["20161115",7.4434,""],["20161116",7.4422,""],["20161117",7.4419,""],["20161118",7.4399,""],["20161121",7.4409,""],["20161122",7.4399,""],["20161123",7.4398,""],["20161124",7.4373,""],["20161125",7.438,""],["20161128",7.4389,""],["20161129",7.4391,""],["20161130",7.4403,""],["20161201",7.4401,""],["20161202",7.4398,""],["20161205",7.4396,""],["20161206",7.4384,""],["20161207",7.4378,""],["20161208",7.439,""],["20161209",7.4369,""],["20161212",7.4371,""],["20161213",7.437,""],["20161214",7.4359,""],["20161215",7.435,""],["20161216",7.434,""],["20161219",7.4343,""],["20161220",7.4343,""],["20161221",7.4342,""],["20161222",7.4342,""],["20161223",7.4342,""],["20161227",7.4352,""],["20161228",7.4351,""],["20161229",7.4338,""],["20161230",7.4344,""],["20170102",7.4349,""],["20170103",7.4341,""],["20170104",7.4343,""],["20170105",7.4341,""],["20170106",7.4343,""],["20170109",7.4339,""],["20170110",7.4339,""],["20170111",7.4338,""],["20170112",7.4342,""],["20170113",7.435,""],["20170116",7.4361,""],["20170117",7.4364,""],["20170118",7.4361,""],["20170119",7.436,""],["20170120",7.4359,""],["20170123",7.4362,""],["20170124",7.4361,""],["20170125",7.4366,""],["20170126",7.4367,""],["20170127",7.4369,""],["20170130",7.4375,""],["20170131",7.4373,""],["20170201",7.437,""],["20170202",7.4378,""],["20170203",7.4376,""],["20170206",7.4372,""],["20170207",7.4353,""],["20170208",7.4342,""],["20170209",7.4347,""],["20170210",7.4344,""],["20170213",7.4359,""],["20170214",7.4359,""],["20170215",7.4345,""],["20170216",7.4341,""],["20170217",7.4334,""],["20170220",7.4333,""],["20170221",7.4333,""],["20170222",7.4332,""],["20170223",7.4335,""],["20170224",7.4344,""],["20170227",7.4331,""],["20170228",7.4332,""],["20170301",7.4333,""],["20170302",7.4336,""],["20170303",7.4337,""],["20170306",7.4337,""],["20170307",7.434,""],["20170308",7.4335,""],["20170309",7.4337,""],["20170310",7.4331,""],["20170313",7.434,""],["20170314",7.4338,""],["20170315",7.4339,""],["20170316",7.4343,""],["20170317",7.4343,""],["20170320",7.4346,""],["20170321",7.4353,""],["20170322",7.4372,""],["20170323",7.4356,""],["20170324",7.4378,""],["20170327",7.4404,""],["20170328",7.4406,""],["20170329",7.4412,""],["20170330",7.4386,""],["20170331",7.4379,""],["20170403",7.4374,""],["20170404",7.4375,""],["20170405",7.4354,""],["20170406",7.435,""],["20170407",7.4363,""],["20170410",7.4363,""],["20170411",7.4372,""],["20170412",7.4369,""],["20170413",7.4376,""],["20170418",7.4381,""],["20170419",7.4387,""],["20170420",7.4381,""],["20170421",7.4369,""],["20170424",7.439,""],["20170425",7.4396,""],["20170426",7.4395,""],["20170427",7.4387,""],["20170428",7.4383,""],["20170502",7.437,""],["20170503",7.4372,""],["20170504",7.4365,""],["20170505",7.4369,""],["20170508",7.4387,""],["20170509",7.4395,""],["20170510",7.4409,""],["20170511",7.4401,""],["20170512",7.4402,""],["20170515",7.4395,""],["20170516",7.4394,""],["20170517",7.4403,""],["20170518",7.4414,""],["20170519",7.4411,""],["20170522",7.4432,""],["20170523",7.444,""],["20170524",7.4415,""],["20170525",7.4409,""],["20170526",7.4415,""],["20170529",7.4405,""],["20170530",7.4396,""],["20170531",7.4398,""],["20170601",7.4394,""],["20170602",7.4392,""],["20170605",7.4398,""],["20170606",7.4384,""],["20170607",7.4387,""],["20170608",7.4383,""],["20170609",7.4378,""],["20170612",7.4367,""],["20170613",7.4365,""],["20170614",7.4363,""],["20170615",7.436,""],["20170616",7.4361,""],["20170619",7.4371,""],["20170620",7.4378,""],["20170621",7.4403,""],["20170622",7.4388,""],["20170623",7.4372,""],["20170626",7.4364,""],["20170627",7.4357,""],["20170628",7.4366,""],["20170629",7.4367,""],["20170630",7.4366,""],["20170703",7.4366,""],["20170704",7.4367,""],["20170705",7.4369,""],["20170706",7.4369,""],["20170707",7.4371,""],["20170710",7.4366,""],["20170711",7.4365,""],["20170712",7.4369,""],["20170713",7.4367,""],["20170714",7.4365,""],["20170717",7.4365,""],["20170718",7.4371,""],["20170719",7.4369,""],["20170720",7.4367,""],["20170721",7.4368,""],["20170724",7.4361,""],["20170725",7.4361,""],["20170726",7.4368,""],["20170727",7.4362,""],["20170728",7.4364,""],["20170731",7.4364,""],["20170801",7.4369,""],["20170802",7.4384,""],["20170803",7.4381,""],["20170804",7.4388,""],["20170807",7.4384,""],["20170808",7.4386,""],["20170809",7.4392,""],["20170810",7.4381,""],["20170811",7.437,""],["20170814",7.4366,""],["20170815",7.4371,""],["20170816",7.4367,""],["20170817",7.4354,""],["20170818",7.4363,""],["20170821",7.4373,""],["20170822",7.4377,""],["20170823",7.4373,""],["20170824",7.4379,""],["20170825",7.4391,""],["20170828",7.4393,""],["20170829",7.4393,""],["20170830",7.4391,""],["20170831",7.4384,""],["20170901",7.4378,""],["20170904",7.4371,""],["20170905",7.4381,""],["20170906",7.4393,""],["20170907",7.4392,""],["20170908",7.4402,""],["20170911",7.4397,""],["20170912",7.44,""],["20170913",7.4404,""],["20170914",7.4399,""],["20170915",7.4409,""],["20170918",7.4416,""],["20170919",7.4414,""],["20170920",7.4412,""],["20170921",7.4407,""],["20170922",7.4407,""],["20170925",7.4402,""],["20170926",7.4404,""],["20170927",7.4414,""],["20170928",7.4402,""],["20170929",7.4423,""],["20171002",7.4418,""],["20171003",7.4424,""],["20171004",7.4427,""],["20171005",7.4424,""],["20171006",7.4427,""],["20171009",7.443,""],["20171010",7.4428,""],["20171011",7.443,""],["20171012",7.4438,""],["20171013",7.444,""],["20171016",7.4439,""],["20171017",7.4439,""],["20171018",7.4438,""],["20171019",7.444,""],["20171020",7.4438,""],["20171023",7.4437,""],["20171024",7.4433,""],["20171025",7.4429,""],["20171026",7.4432,""],["20171027",7.4407,""],["20171030",7.441,""],["20171031",7.4412,""],["20171101",7.4415,""],["20171102",7.4418,""],["20171103",7.4421,""],["20171106",7.4419,""],["20171107",7.4423,""],["20171108",7.4434,""],["20171109",7.4422,""],["20171110",7.442,""],["20171113",7.4416,""],["20171114",7.4414,""],["20171115",7.4426,""],["20171116",7.4418,""],["20171117",7.441,""],["20171120",7.4414,""],["20171121",7.4414,""],["20171122",7.442,""],["20171123",7.442,""],["20171124",7.4421,""],["20171127",7.4424,""],["20171128",7.4423,""],["20171129",7.4423,""],["20171130",7.4417,""],["20171201",7.442,""],["20171204",7.4418,""],["20171205",7.4415,""],["20171206",7.4421,""],["20171207",7.4415,""],["20171208",7.4417,""],["20171211",7.4433,""],["20171212",7.4423,""],["20171213",7.4431,""],["20171214",7.4433,""],["20171215",7.4443,""],["20171218",7.444,""],["20171219",7.4435,""],["20171220",7.4443,""],["20171221",7.4447,""],["20171222",7.4443,""],["20171227",7.445,""],["20171228",7.4455,""],["20171229",7.4449,""],["20180102",7.4437,""],["20180103",7.4442,""],["20180104",7.4449,""],["20180105",7.4459,""],["20180108",7.4467,""],["20180109",7.4469,""],["20180110",7.4469,""],["20180111",7.4474,""],["20180112",7.4487,""],["20180115",7.4496,""],["20180116",7.4492,""],["20180117",7.4469,""],["20180118",7.4475,""],["20180119",7.4454,""],["20180122",7.4442,""],["20180123",7.4435,""],["20180124",7.4451,""],["20180125",7.4444,""],["20180126",7.4428,""],["20180129",7.4427,""],["20180130",7.4415,""],["20180131",7.4419,""],["20180201",7.4428,""],["20180202",7.4429,""],["20180205",7.4433,""],["20180206",7.4429,""],["20180207",7.443,""],["20180208",7.4422,""],["20180209",7.4437,""],["20180212",7.4458,""],["20180213",7.4488,""],["20180214",7.4488,""],["20180215",7.4493,""],["20180216",7.4481,""],["20180219",7.448,""],["20180220",7.4473,""],["20180221",7.4465,""],["20180222",7.4462,""],["20180223",7.4469,""],["20180226",7.4459,""],["20180227",7.446,""],["20180228",7.4465,""],["20180301",7.447,""],["20180302",7.4479,""],["20180305",7.4468,""],["20180306",7.4494,""],["20180307",7.4502,""],["20180308",7.4505,""],["20180309",7.4494,""],["20180312",7.4496,""],["20180313",7.4486,""],["20180314",7.4493,""],["20180315",7.4487,""],["20180316",7.4486,""],["20180319",7.4484,""],["20180320",7.4485,""],["20180321",7.4486,""],["20180322",7.4484,""],["20180323",7.4478,""],["20180326",7.4482,""],["20180327",7.4489,""],["20180328",7.4513,""],["20180329",7.453,""],["20180403",7.4492,""],["20180404",7.4499,""],["20180405",7.4472,""],["20180406",7.4474,""],["20180409",7.4469,""],["20180410",7.4468,""],["20180411",7.4449,""],["20180412",7.4451,""],["20180413",7.4467,""],["20180416",7.4473,""],["20180417",7.4474,""],["20180418",7.4478,""],["20180419",7.4478,""],["20180420",7.4477,""],["20180423",7.4477,""],["20180424",7.4478,""],["20180425",7.4489,""],["20180426",7.4509,""],["20180427",7.4501,""],["20180430",7.4501,""],["20180502",7.4488,""],["20180503",7.4497,""],["20180504",7.4492,""],["20180507",7.4486,""],["20180508",7.4503,""],["20180509",7.4495,""],["20180510",7.4496,""],["20180511",7.4498,""],["20180514",7.4505,""],["20180515",7.4492,""],["20180516",7.4487,""],["20180517",7.4481,""],["20180518",7.4483,""],["20180521",7.4471,""],["20180522",7.4478,""],["20180523",7.4495,""],["20180524",7.4496,""],["20180525",7.4485,""],["20180528",7.4474,""],["20180529",7.4429,""],["20180530",7.4432,""],["20180531",7.4436,""],["20180601",7.4441,""],["20180604",7.4434,""],["20180605",7.4425,""],["20180606",7.4436,""],["20180607",7.4483,""],["20180608",7.4476,""],["20180611",7.4492,""],["20180612",7.4503,""],["20180613",7.4503,""],["20180614",7.4499,""],["20180615",7.4503,""],["20180618",7.45,""],["20180619",7.4529,""],["20180620",7.4525,""],["20180621",7.452,""],["20180622",7.4526,""],["20180625",7.4517,""],["20180626",7.451,""],["20180627",7.4507,""],["20180628",7.4509,""],["20180629",7.4525,""],["20180702",7.4504,""],["20180703",7.4506,""],["20180704",7.4507,""],["20180705",7.4507,""],["20180706",7.4528,""],["20180709",7.4534,""],["20180710",7.4536,""],["20180711",7.4541,""],["20180712",7.4554,""],["20180713",7.4555,""],["20180716",7.4549,""],["20180717",7.454,""],["20180718",7.4544,""],["20180719",7.4537,""],["20180720",7.452,""],["20180723",7.4509,""],["20180724",7.4504,""],["20180725",7.4513,""],["20180726",7.4517,""],["20180727",7.45,""],["20180730",7.4493,""],["20180731",7.4499,""],["20180801",7.4514,""],["20180802",7.4515,""],["20180803",7.4526,""],["20180806",7.452,""],["20180807",7.452,""],["20180808",7.4534,""],["20180809",7.4566,""],["20180810",7.4544,""],["20180813",7.4536,""],["20180814",7.4545,""],["20180815",7.4574,""],["20180816",7.4573,""],["20180817",7.4578,""],["20180820",7.4588,""],["20180821",7.4584,""],["20180822",7.4588,""],["20180823",7.459,""],["20180824",7.4592,""],["20180827",7.4582,""],["20180828",7.4574,""],["20180829",7.4571,""],["20180830",7.4568,""],["20180831",7.4558,""],["20180903",7.4536,""],["20180904",7.4546,""],["20180905",7.4559,""],["20180906",7.4567,""],["20180907",7.458,""],["20180910",7.4579,""],["20180911",7.4595,""],["20180912",7.4594,""],["20180913",7.4596,""],["20180914",7.4596,""],["20180917",7.4594,""],["20180918",7.4602,""],["20180919",7.4597,""],["20180920",7.4592,""],["20180921",7.4597,""],["20180924",7.4597,""],["20180925",7.4597,""],["20180926",7.4584,""],["20180927",7.4591,""],["20180928",7.4564,""],["20181001",7.4557,""],["20181002",7.4561,""],["20181003",7.4567,""],["20181004",7.4567,""],["20181005",7.4589,""],["20181008",7.4599,""],["20181009",7.4592,""],["20181010",7.4601,""],["20181011",7.4603,""],["20181012",7.4602,""],["20181015",7.4609,""],["20181016",7.4609,""],["20181017",7.4604,""],["20181018",7.4606,""],["20181019",7.4606,""],["20181022",7.4603,""],["20181023",7.4603,""],["20181024",7.4604,""],["20181025",7.461,""],["20181026",7.4607,""],["20181029",7.4614,""],["20181030",7.4614,""],["20181031",7.4614,""],["20181101",7.4604,""],["20181102",7.4603,""],["20181105",7.4596,""],["20181106",7.4593,""]]}
-{"code":"D.NAC.AVG.GBP","dimensions":["D","NAC","AVG","GBP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",0.50597,""],["19740702",0.50472,""],["19740703",0.50562,""],["19740704",0.50545,""],["19740705",0.50547,""],["19740708",0.50618,""],["19740709",0.50487,""],["19740710",0.50442,""],["19740711",0.5048,""],["19740712",0.50573,""],["19740715",0.50595,""],["19740716",0.50729,""],["19740717",0.50658,""],["19740718",0.50687,""],["19740719",0.50656,""],["19740722",0.50801,""],["19740723",0.50783,""],["19740724",0.51174,""],["19740725",0.51246,""],["19740726",0.50996,""],["19740729",0.50747,""],["19740730",0.50717,""],["19740731",0.50729,""],["19740801",0.50809,""],["19740802",0.50772,""],["19740805",0.50779,""],["19740806",0.50834,""],["19740807",0.50681,""],["19740808",0.50603,""],["19740809",0.50615,""],["19740812",0.50592,""],["19740813",0.50432,""],["19740814",0.50671,""],["19740815",0.50844,""],["19740816",0.50717,""],["19740819",0.50725,""],["19740820",0.50825,""],["19740821",0.50912,""],["19740822",0.51025,""],["19740823",0.50916,""],["19740827",0.50909,""],["19740828",0.50783,""],["19740829",0.50728,""],["19740830",0.50619,""],["19740902",0.50707,""],["19740903",0.50706,""],["19740904",0.50926,""],["19740905",0.50678,""],["19740906",0.50751,""],["19740909",0.50701,""],["19740910",0.50644,""],["19740911",0.50648,""],["19740912",0.50614,""],["19740913",0.50655,""],["19740916",0.50722,""],["19740917",0.50791,""],["19740918",0.50894,""],["19740919",0.50813,""],["19740920",0.50768,""],["19740923",0.50772,""],["19740924",0.50806,""],["19740925",0.50791,""],["19740926",0.50754,""],["19740927",0.50666,""],["19740930",0.50723,""],["19741001",0.50673,""],["19741002",0.50643,""],["19741003",0.50705,""],["19741004",0.50932,""],["19741007",0.50849,""],["19741008",0.5089,""],["19741009",0.51023,""],["19741010",0.51306,""],["19741011",0.50936,""],["19741014",0.50979,""],["19741015",0.51203,""],["19741016",0.51126,""],["19741017",0.51212,""],["19741018",0.51242,""],["19741021",0.51113,""],["19741022",0.51179,""],["19741023",0.51278,""],["19741024",0.51413,""],["19741025",0.51467,""],["19741028",0.51371,""],["19741029",0.51411,""],["19741030",0.51383,""],["19741031",0.51381,""],["19741104",0.51423,""],["19741105",0.51406,""],["19741106",0.51411,""],["19741107",0.51481,""],["19741108",0.51514,""],["19741111",0.51752,""],["19741112",0.51632,""],["19741113",0.51904,""],["19741114",0.5198,""],["19741115",0.52267,""],["19741118",0.52281,""],["19741119",0.52377,""],["19741120",0.52371,""],["19741121",0.52073,""],["19741122",0.52296,""],["19741125",0.52364,""],["19741126",0.52611,""],["19741127",0.52619,""],["19741128",0.52563,""],["19741129",0.52517,""],["19741202",0.52339,""],["19741203",0.52251,""],["19741204",0.52524,""],["19741205",0.5245,""],["19741206",0.52531,""],["19741209",0.52674,""],["19741210",0.52782,""],["19741211",0.53062,""],["19741212",0.53366,""],["19741213",0.53471,""],["19741216",0.53,""],["19741217",0.53172,""],["19741218",0.53231,""],["19741219",0.52909,""],["19741220",0.53153,""],["19741223",0.53239,""],["19741224",0.53509,""],["19741227",0.53351,""],["19741230",0.53453,""],["19741231",0.53528,""],["19750102",0.53494,""],["19750103",0.53622,""],["19750106",0.53671,""],["19750107",0.53786,""],["19750108",0.53878,""],["19750109",0.53679,""],["19750110",0.5378,""],["19750113",0.5366,""],["19750114",0.53503,""],["19750115",0.53533,""],["19750116",0.53658,""],["19750117",0.53804,""],["19750120",0.53828,""],["19750121",0.53978,""],["19750122",0.54134,""],["19750123",0.54005,""],["19750124",0.54271,""],["19750127",0.5418,""],["19750128",0.5436,""],["19750129",0.53873,""],["19750130",0.54058,""],["19750131",0.54025,""],["19750203",0.54113,""],["19750204",0.53672,""],["19750205",0.53613,""],["19750206",0.5361,""],["19750207",0.53696,""],["19750210",0.53773,""],["19750211",0.53851,""],["19750212",0.53776,""],["19750213",0.53988,""],["19750214",0.54149,""],["19750217",0.54112,""],["19750218",0.5411,""],["19750219",0.54117,""],["19750220",0.5401,""],["19750221",0.54144,""],["19750224",0.5416,""],["19750225",0.54155,""],["19750226",0.54231,""],["19750227",0.5449,""],["19750228",0.54339,""],["19750303",0.54453,""],["19750304",0.54274,""],["19750305",0.54151,""],["19750306",0.54273,""],["19750307",0.53935,""],["19750310",0.53923,""],["19750311",0.54018,""],["19750312",0.54065,""],["19750313",0.54015,""],["19750314",0.54059,""],["19750317",0.54044,""],["19750318",0.54097,""],["19750319",0.54174,""],["19750320",0.54173,""],["19750321",0.54094,""],["19750324",0.53956,""],["19750325",0.53913,""],["19750326",0.5394,""],["19750327",0.53863,""],["19750401",0.5413,""],["19750402",0.54107,""],["19750403",0.53955,""],["19750404",0.53924,""],["19750407",0.54009,""],["19750408",0.54154,""],["19750409",0.54218,""],["19750410",0.54226,""],["19750411",0.54304,""],["19750414",0.54274,""],["19750415",0.54358,""],["19750416",0.54376,""],["19750417",0.5434,""],["19750418",0.54209,""],["19750421",0.54306,""],["19750422",0.54603,""],["19750423",0.54695,""],["19750424",0.54768,""],["19750425",0.5476,""],["19750428",0.54703,""],["19750429",0.54777,""],["19750430",0.5487,""],["19750502",0.55004,""],["19750505",0.55176,""],["19750506",0.55303,""],["19750507",0.55375,""],["19750509",0.55764,""],["19750512",0.56222,""],["19750513",0.56427,""],["19750514",0.56563,""],["19750515",0.56381,""],["19750516",0.56446,""],["19750520",0.56354,""],["19750521",0.5658,""],["19750522",0.56432,""],["19750523",0.56327,""],["19750527",0.56379,""],["19750528",0.56343,""],["19750529",0.56409,""],["19750530",0.56295,""],["19750602",0.56315,""],["19750603",0.5631,""],["19750604",0.56378,""],["19750605",0.5637,""],["19750606",0.56243,""],["19750609",0.56223,""],["19750610",0.56376,""],["19750611",0.56697,""],["19750612",0.57184,""],["19750613",0.57213,""],["19750616",0.57293,""],["19750617",0.57597,""],["19750618",0.57409,""],["19750619",0.57273,""],["19750620",0.57368,""],["19750623",0.57291,""],["19750624",0.57461,""],["19750625",0.57629,""],["19750626",0.57823,""],["19750627",0.57915,""],["19750630",0.58394,""],["19750701",0.58705,""],["19750702",0.57878,""],["19750703",0.5774,""],["19750704",0.57834,""],["19750707",0.57827,""],["19750708",0.57698,""],["19750709",0.57506,""],["19750710",0.57291,""],["19750711",0.57032,""],["19750714",0.57087,""],["19750715",0.57016,""],["19750716",0.56912,""],["19750717",0.56783,""],["19750718",0.5647,""],["19750721",0.5625,""],["19750722",0.56245,""],["19750723",0.55819,""],["19750724",0.55833,""],["19750725",0.55856,""],["19750728",0.55928,""],["19750729",0.55397,""],["19750730",0.55539,""],["19750731",0.55756,""],["19750801",0.55805,""],["19750804",0.55837,""],["19750805",0.56105,""],["19750806",0.56224,""],["19750807",0.56378,""],["19750808",0.56748,""],["19750811",0.56693,""],["19750812",0.56581,""],["19750813",0.5653,""],["19750814",0.56595,""],["19750818",0.5664,""],["19750819",0.56737,""],["19750820",0.5665,""],["19750821",0.56676,""],["19750822",0.56832,""],["19750826",0.56719,""],["19750827",0.56682,""],["19750828",0.5662,""],["19750829",0.56499,""],["19750901",0.56403,""],["19750902",0.56522,""],["19750903",0.56493,""],["19750904",0.56456,""],["19750905",0.56462,""],["19750908",0.56402,""],["19750909",0.56443,""],["19750910",0.56395,""],["19750911",0.56272,""],["19750912",0.56257,""],["19750915",0.56263,""],["19750916",0.56287,""],["19750917",0.56246,""],["19750918",0.56239,""],["19750919",0.56089,""],["19750922",0.55968,""],["19750923",0.5593,""],["19750924",0.56315,""],["19750925",0.56366,""],["19750926",0.5659,""],["19750929",0.56454,""],["19750930",0.56462,""],["19751001",0.56993,""],["19751002",0.57215,""],["19751003",0.57036,""],["19751006",0.56976,""],["19751007",0.57504,""],["19751008",0.57358,""],["19751009",0.57254,""],["19751010",0.57445,""],["19751013",0.57721,""],["19751014",0.57525,""],["19751015",0.57379,""],["19751016",0.57607,""],["19751017",0.57739,""],["19751020",0.5777,""],["19751021",0.57553,""],["19751022",0.57761,""],["19751023",0.57421,""],["19751024",0.57601,""],["19751027",0.5759,""],["19751028",0.57437,""],["19751029",0.57366,""],["19751030",0.57603,""],["19751031",0.57647,""],["19751103",0.57651,""],["19751104",0.57569,""],["19751105",0.57603,""],["19751106",0.57488,""],["19751107",0.57586,""],["19751110",0.5756,""],["19751111",0.5757,""],["19751112",0.57493,""],["19751113",0.57674,""],["19751114",0.57645,""],["19751117",0.57554,""],["19751118",0.57594,""],["19751119",0.57582,""],["19751120",0.57617,""],["19751121",0.57571,""],["19751124",0.57526,""],["19751125",0.57637,""],["19751126",0.57573,""],["19751127",0.57557,""],["19751128",0.57697,""],["19751201",0.57765,""],["19751202",0.57851,""],["19751203",0.57868,""],["19751204",0.57679,""],["19751205",0.57653,""],["19751208",0.57701,""],["19751209",0.57615,""],["19751210",0.57582,""],["19751211",0.57597,""],["19751212",0.57675,""],["19751215",0.57608,""],["19751216",0.57581,""],["19751217",0.575,""],["19751218",0.57655,""],["19751219",0.57655,""],["19751222",0.57785,""],["19751223",0.5781,""],["19751224",0.57863,""],["19751229",0.57671,""],["19751230",0.57503,""],["19751231",0.57597,""],["19760102",0.5755,""],["19760105",0.57627,""],["19760106",0.5768,""],["19760107",0.57644,""],["19760108",0.57668,""],["19760109",0.57643,""],["19760112",0.57671,""],["19760113",0.57571,""],["19760114",0.57706,""],["19760115",0.57723,""],["19760116",0.57632,""],["19760119",0.57526,""],["19760120",0.57452,""],["19760121",0.57355,""],["19760122",0.57102,""],["19760123",0.57137,""],["19760126",0.57111,""],["19760127",0.57155,""],["19760128",0.57101,""],["19760129",0.5697,""],["19760130",0.56959,""],["19760202",0.56932,""],["19760203",0.57048,""],["19760204",0.57035,""],["19760205",0.57169,""],["19760206",0.57154,""],["19760209",0.57266,""],["19760210",0.57182,""],["19760211",0.5734,""],["19760212",0.57379,""],["19760213",0.57315,""],["19760216",0.57269,""],["19760217",0.57114,""],["19760218",0.57169,""],["19760219",0.57215,""],["19760220",0.57167,""],["19760223",0.56941,""],["19760224",0.56887,""],["19760225",0.57014,""],["19760226",0.56981,""],["19760227",0.56992,""],["19760301",0.56937,""],["19760302",0.5679,""],["19760303",0.5678,""],["19760304",0.56652,""],["19760305",0.56894,""],["19760308",0.58693,""],["19760309",0.58415,""],["19760310",0.58792,""],["19760311",0.59072,""],["19760312",0.58548,""],["19760315",0.58206,""],["19760316",0.58163,""],["19760317",0.57963,""],["19760318",0.58278,""],["19760319",0.58412,""],["19760322",0.5828,""],["19760323",0.58162,""],["19760324",0.58336,""],["19760325",0.58377,""],["19760326",0.58394,""],["19760329",0.58478,""],["19760330",0.58683,""],["19760331",0.58772,""],["19760401",0.59115,""],["19760402",0.60126,""],["19760405",0.59825,""],["19760406",0.60065,""],["19760407",0.59833,""],["19760408",0.59932,""],["19760409",0.60564,""],["19760412",0.60257,""],["19760413",0.60052,""],["19760414",0.60126,""],["19760415",0.60136,""],["19760420",0.60456,""],["19760421",0.60327,""],["19760422",0.61128,""],["19760423",0.60631,""],["19760426",0.61131,""],["19760427",0.60803,""],["19760428",0.60634,""],["19760429",0.60524,""],["19760430",0.60299,""],["19760503",0.60292,""],["19760504",0.60962,""],["19760505",0.60474,""],["19760506",0.60882,""],["19760507",0.61108,""],["19760510",0.61099,""],["19760511",0.60893,""],["19760512",0.60567,""],["19760513",0.60924,""],["19760514",0.60826,""],["19760517",0.61414,""],["19760518",0.61074,""],["19760519",0.61118,""],["19760520",0.61457,""],["19760521",0.61794,""],["19760524",0.61821,""],["19760525",0.61689,""],["19760526",0.61808,""],["19760528",0.62657,""],["19760601",0.62382,""],["19760602",0.63535,""],["19760603",0.6365,""],["19760604",0.63703,""],["19760608",0.62007,""],["19760609",0.62186,""],["19760610",0.62009,""],["19760611",0.62038,""],["19760614",0.61979,""],["19760615",0.61856,""],["19760616",0.61763,""],["19760617",0.6188,""],["19760618",0.61917,""],["19760621",0.61852,""],["19760622",0.61911,""],["19760623",0.61935,""],["19760624",0.62362,""],["19760625",0.62208,""],["19760628",0.6204,""],["19760629",0.61962,""],["19760630",0.61827,""],["19760701",0.61852,""],["19760702",0.61315,""],["19760705",0.61367,""],["19760706",0.61186,""],["19760707",0.61119,""],["19760708",0.61296,""],["19760709",0.61706,""],["19760712",0.61599,""],["19760713",0.61325,""],["19760714",0.61617,""],["19760715",0.6162,""],["19760716",0.61684,""],["19760719",0.61513,""],["19760720",0.61435,""],["19760721",0.61272,""],["19760722",0.61161,""],["19760723",0.61246,""],["19760726",0.61325,""],["19760727",0.61364,""],["19760728",0.61293,""],["19760729",0.61378,""],["19760730",0.61631,""],["19760802",0.61753,""],["19760803",0.61741,""],["19760804",0.61502,""],["19760805",0.61467,""],["19760806",0.61341,""],["19760809",0.61483,""],["19760810",0.61334,""],["19760811",0.61368,""],["19760812",0.61479,""],["19760813",0.61551,""],["19760816",0.61672,""],["19760817",0.61885,""],["19760818",0.61786,""],["19760819",0.61897,""],["19760820",0.618,""],["19760823",0.61795,""],["19760824",0.62081,""],["19760825",0.62162,""],["19760826",0.6231,""],["19760827",0.62347,""],["19760831",0.62204,""],["19760901",0.62215,""],["19760902",0.62268,""],["19760903",0.6225,""],["19760906",0.62298,""],["19760907",0.62351,""],["19760908",0.62399,""],["19760909",0.63195,""],["19760910",0.63316,""],["19760913",0.63138,""],["19760914",0.63623,""],["19760915",0.64163,""],["19760916",0.63776,""],["19760917",0.64039,""],["19760920",0.64642,""],["19760921",0.64438,""],["19760922",0.64848,""],["19760923",0.64993,""],["19760924",0.64831,""],["19760927",0.65784,""],["19760928",0.66401,""],["19760929",0.66396,""],["19760930",0.66288,""],["19761001",0.66129,""],["19761004",0.66361,""],["19761005",0.66566,""],["19761006",0.67853,""],["19761007",0.67275,""],["19761008",0.66652,""],["19761011",0.67008,""],["19761012",0.67062,""],["19761013",0.67105,""],["19761014",0.67694,""],["19761015",0.6708,""],["19761018",0.66732,""],["19761019",0.66845,""],["19761020",0.67191,""],["19761021",0.67156,""],["19761022",0.67118,""],["19761025",0.69599,""],["19761026",0.69232,""],["19761027",0.69229,""],["19761028",0.70567,""],["19761029",0.69105,""],["19761101",0.69879,""],["19761102",0.69658,""],["19761103",0.69582,""],["19761104",0.68784,""],["19761105",0.67666,""],["19761108",0.68154,""],["19761109",0.67867,""],["19761110",0.67686,""],["19761112",0.68191,""],["19761115",0.67511,""],["19761116",0.67465,""],["19761117",0.67185,""],["19761118",0.66794,""],["19761119",0.66094,""],["19761122",0.6689,""],["19761123",0.67837,""],["19761124",0.67445,""],["19761125",0.67637,""],["19761126",0.67343,""],["19761129",0.67541,""],["19761130",0.67484,""],["19761201",0.66779,""],["19761202",0.66834,""],["19761203",0.67008,""],["19761206",0.67335,""],["19761207",0.6739,""],["19761208",0.66904,""],["19761209",0.66767,""],["19761210",0.66903,""],["19761213",0.66533,""],["19761214",0.6636,""],["19761215",0.66508,""],["19761216",0.67225,""],["19761217",0.67012,""],["19761220",0.67116,""],["19761221",0.67014,""],["19761222",0.66968,""],["19761223",0.66766,""],["19761224",0.6663,""],["19761229",0.6637,""],["19761230",0.66466,""],["19761231",0.66265,""],["19770103",0.6657,""],["19770104",0.66605,""],["19770105",0.66319,""],["19770106",0.66416,""],["19770107",0.66286,""],["19770110",0.65739,""],["19770111",0.65187,""],["19770112",0.65877,""],["19770113",0.65631,""],["19770114",0.65335,""],["19770117",0.65211,""],["19770118",0.65155,""],["19770119",0.64929,""],["19770120",0.65078,""],["19770121",0.65181,""],["19770124",0.65129,""],["19770125",0.64504,""],["19770126",0.64536,""],["19770127",0.6476,""],["19770128",0.64919,""],["19770131",0.64936,""],["19770201",0.65119,""],["19770202",0.64836,""],["19770203",0.64914,""],["19770204",0.64972,""],["19770207",0.64838,""],["19770208",0.65066,""],["19770209",0.65024,""],["19770210",0.65114,""],["19770211",0.6521,""],["19770214",0.65684,""],["19770215",0.65806,""],["19770216",0.65535,""],["19770217",0.65559,""],["19770218",0.65554,""],["19770221",0.65621,""],["19770222",0.65575,""],["19770223",0.65419,""],["19770224",0.65367,""],["19770225",0.65497,""],["19770228",0.65439,""],["19770301",0.65482,""],["19770302",0.65412,""],["19770303",0.65359,""],["19770304",0.65394,""],["19770307",0.65307,""],["19770308",0.65191,""],["19770309",0.65071,""],["19770310",0.65162,""],["19770311",0.65186,""],["19770314",0.65145,""],["19770315",0.65097,""],["19770316",0.65088,""],["19770317",0.65165,""],["19770318",0.65271,""],["19770321",0.65279,""],["19770322",0.65239,""],["19770323",0.65269,""],["19770324",0.65249,""],["19770325",0.6521,""],["19770328",0.65231,""],["19770329",0.65262,""],["19770330",0.65155,""],["19770331",0.6523,""],["19770401",0.65223,""],["19770404",0.65185,""],["19770405",0.65182,""],["19770406",0.65215,""],["19770407",0.65218,""],["19770412",0.65352,""],["19770413",0.655,""],["19770414",0.65502,""],["19770415",0.65547,""],["19770418",0.65596,""],["19770419",0.6557,""],["19770420",0.65454,""],["19770421",0.65511,""],["19770422",0.65467,""],["19770425",0.65592,""],["19770426",0.65518,""],["19770427",0.65559,""],["19770428",0.65749,""],["19770429",0.65687,""],["19770502",0.65743,""],["19770503",0.65713,""],["19770504",0.65766,""],["19770505",0.65846,""],["19770506",0.65875,""],["19770509",0.65654,""],["19770510",0.65673,""],["19770511",0.655,""],["19770512",0.65514,""],["19770513",0.65653,""],["19770516",0.65637,""],["19770517",0.6566,""],["19770518",0.65755,""],["19770523",0.6574,""],["19770524",0.65665,""],["19770525",0.65753,""],["19770526",0.65761,""],["19770527",0.6579,""],["19770531",0.65778,""],["19770601",0.65658,""],["19770602",0.65803,""],["19770603",0.65826,""],["19770606",0.65754,""],["19770607",0.65655,""],["19770608",0.65684,""],["19770609",0.65719,""],["19770610",0.65681,""],["19770613",0.65707,""],["19770614",0.65688,""],["19770615",0.65681,""],["19770616",0.65691,""],["19770617",0.65643,""],["19770620",0.65605,""],["19770621",0.65585,""],["19770622",0.65642,""],["19770623",0.65637,""],["19770624",0.65637,""],["19770627",0.65673,""],["19770628",0.65619,""],["19770629",0.65793,""],["19770630",0.65903,""],["19770701",0.65885,""],["19770704",0.66107,""],["19770705",0.66341,""],["19770706",0.66228,""],["19770707",0.66413,""],["19770708",0.66387,""],["19770711",0.66736,""],["19770712",0.66663,""],["19770713",0.66768,""],["19770714",0.66719,""],["19770715",0.6671,""],["19770718",0.6681,""],["19770719",0.67137,""],["19770720",0.67226,""],["19770725",0.67453,""],["19770726",0.67487,""],["19770727",0.67344,""],["19770728",0.66504,""],["19770729",0.66067,""],["19770801",0.65925,""],["19770802",0.66063,""],["19770803",0.66181,""],["19770804",0.66151,""],["19770805",0.66085,""],["19770808",0.65904,""],["19770809",0.65836,""],["19770810",0.65736,""],["19770811",0.65734,""],["19770812",0.65497,""],["19770816",0.65208,""],["19770817",0.65444,""],["19770818",0.65296,""],["19770819",0.65486,""],["19770822",0.65613,""],["19770823",0.65609,""],["19770824",0.65761,""],["19770825",0.65686,""],["19770826",0.65611,""],["19770829",0.6554,""],["19770830",0.6536,""],["19770831",0.65406,""],["19770901",0.65474,""],["19770902",0.65511,""],["19770905",0.65416,""],["19770906",0.65405,""],["19770907",0.65468,""],["19770908",0.65447,""],["19770909",0.65243,""],["19770912",0.65187,""],["19770913",0.65177,""],["19770914",0.65065,""],["19770915",0.65212,""],["19770916",0.65254,""],["19770919",0.65278,""],["19770920",0.65302,""],["19770921",0.65333,""],["19770922",0.65306,""],["19770923",0.65175,""],["19770926",0.65206,""],["19770927",0.65137,""],["19770928",0.65155,""],["19770929",0.65262,""],["19770930",0.65411,""],["19771003",0.65512,""],["19771004",0.65299,""],["19771005",0.65177,""],["19771006",0.6534,""],["19771007",0.65335,""],["19771010",0.65339,""],["19771011",0.65222,""],["19771012",0.65141,""],["19771013",0.65326,""],["19771014",0.65327,""],["19771017",0.65409,""],["19771018",0.65303,""],["19771019",0.65264,""],["19771020",0.65167,""],["19771021",0.65253,""],["19771024",0.65407,""],["19771025",0.65239,""],["19771026",0.65147,""],["19771027",0.65219,""],["19771028",0.6519,""],["19771031",0.63712,""],["19771102",0.63674,""],["19771103",0.64162,""],["19771104",0.64301,""],["19771107",0.64226,""],["19771108",0.6416,""],["19771109",0.63893,""],["19771110",0.64139,""],["19771114",0.63985,""],["19771115",0.64064,""],["19771116",0.64091,""],["19771117",0.63992,""],["19771118",0.64083,""],["19771121",0.63936,""],["19771122",0.64374,""],["19771123",0.64331,""],["19771124",0.6442,""],["19771125",0.64457,""],["19771128",0.64457,""],["19771129",0.6453,""],["19771130",0.64414,""],["19771201",0.64597,""],["19771202",0.64657,""],["19771205",0.64543,""],["19771206",0.65012,""],["19771207",0.64964,""],["19771208",0.64873,""],["19771209",0.64565,""],["19771212",0.64632,""],["19771213",0.65096,""],["19771214",0.65377,""],["19771215",0.64875,""],["19771216",0.6484,""],["19771219",0.64768,""],["19771220",0.6443,""],["19771221",0.64397,""],["19771222",0.64453,""],["19771223",0.64587,""],["19771227",0.64146,""],["19771228",0.64181,""],["19771229",0.64156,""],["19771230",0.64165,""],["19780102",0.64043,""],["19780103",0.63662,""],["19780104",0.63299,""],["19780105",0.63917,""],["19780106",0.63736,""],["19780109",0.63173,""],["19780110",0.63343,""],["19780111",0.63568,""],["19780112",0.63513,""],["19780113",0.63367,""],["19780116",0.63529,""],["19780117",0.63374,""],["19780118",0.63331,""],["19780119",0.63122,""],["19780120",0.63208,""],["19780123",0.63181,""],["19780124",0.63179,""],["19780125",0.63155,""],["19780126",0.6312,""],["19780127",0.63002,""],["19780130",0.62984,""],["19780131",0.63008,""],["19780201",0.62993,""],["19780202",0.6271,""],["19780203",0.63054,""],["19780206",0.63096,""],["19780207",0.63066,""],["19780208",0.634,""],["19780209",0.63133,""],["19780210",0.63044,""],["19780213",0.63093,""],["19780214",0.63491,""],["19780215",0.63665,""],["19780216",0.63671,""],["19780217",0.63806,""],["19780220",0.63912,""],["19780221",0.64082,""],["19780222",0.64079,""],["19780223",0.64481,""],["19780224",0.64545,""],["19780227",0.64558,""],["19780228",0.64704,""],["19780301",0.65207,""],["19780302",0.65162,""],["19780303",0.65041,""],["19780306",0.64618,""],["19780307",0.64662,""],["19780308",0.65101,""],["19780309",0.64778,""],["19780310",0.6449,""],["19780313",0.65134,""],["19780314",0.65346,""],["19780315",0.65191,""],["19780316",0.65581,""],["19780317",0.65545,""],["19780320",0.65887,""],["19780321",0.65799,""],["19780322",0.65849,""],["19780323",0.66244,""],["19780328",0.66911,""],["19780329",0.66772,""],["19780330",0.66985,""],["19780331",0.67814,""],["19780403",0.67768,""],["19780404",0.67811,""],["19780405",0.67402,""],["19780406",0.67464,""],["19780407",0.67412,""],["19780410",0.67531,""],["19780411",0.67566,""],["19780412",0.67417,""],["19780413",0.67548,""],["19780414",0.67526,""],["19780417",0.67617,""],["19780418",0.67528,""],["19780419",0.67692,""],["19780420",0.67709,""],["19780421",0.6748,""],["19780424",0.67417,""],["19780425",0.67769,""],["19780426",0.67853,""],["19780427",0.67729,""],["19780502",0.67565,""],["19780503",0.67449,""],["19780505",0.67526,""],["19780508",0.67563,""],["19780509",0.6756,""],["19780510",0.67538,""],["19780511",0.67295,""],["19780512",0.66981,""],["19780516",0.6682,""],["19780517",0.66921,""],["19780518",0.67069,""],["19780519",0.67233,""],["19780522",0.6692,""],["19780523",0.66944,""],["19780524",0.66816,""],["19780525",0.66996,""],["19780526",0.67038,""],["19780529",0.67089,""],["19780530",0.67187,""],["19780531",0.67216,""],["19780601",0.6727,""],["19780602",0.67508,""],["19780605",0.67856,""],["19780606",0.67479,""],["19780607",0.67471,""],["19780608",0.67468,""],["19780609",0.67334,""],["19780612",0.67251,""],["19780613",0.67146,""],["19780614",0.67296,""],["19780615",0.67203,""],["19780616",0.67089,""],["19780619",0.67197,""],["19780620",0.67201,""],["19780621",0.67027,""],["19780622",0.66946,""],["19780623",0.67013,""],["19780626",0.67031,""],["19780627",0.66989,""],["19780628",0.67013,""],["19780629",0.66875,""],["19780630",0.66845,""],["19780703",0.66922,""],["19780704",0.67154,""],["19780705",0.67151,""],["19780706",0.67096,""],["19780707",0.66879,""],["19780710",0.66717,""],["19780711",0.66716,""],["19780712",0.66705,""],["19780713",0.66532,""],["19780714",0.66528,""],["19780717",0.66419,""],["19780718",0.66387,""],["19780719",0.66416,""],["19780720",0.66241,""],["19780721",0.65902,""],["19780724",0.65667,""],["19780725",0.65721,""],["19780726",0.65684,""],["19780727",0.66021,""],["19780728",0.66034,""],["19780731",0.65784,""],["19780801",0.65922,""],["19780802",0.6592,""],["19780803",0.65938,""],["19780804",0.65993,""],["19780807",0.66299,""],["19780808",0.66692,""],["19780809",0.66631,""],["19780810",0.66485,""],["19780811",0.66468,""],["19780814",0.66529,""],["19780815",0.66714,""],["19780816",0.66682,""],["19780817",0.66491,""],["19780818",0.66578,""],["19780821",0.66296,""],["19780822",0.66676,""],["19780823",0.66444,""],["19780824",0.66535,""],["19780825",0.66342,""],["19780829",0.66288,""],["19780830",0.66543,""],["19780831",0.66497,""],["19780901",0.66486,""],["19780904",0.66765,""],["19780905",0.66747,""],["19780906",0.66682,""],["19780907",0.66691,""],["19780908",0.66298,""],["19780911",0.66261,""],["19780912",0.66283,""],["19780913",0.66147,""],["19780914",0.66145,""],["19780915",0.66162,""],["19780918",0.66177,""],["19780919",0.66129,""],["19780920",0.65877,""],["19780921",0.65987,""],["19780922",0.66377,""],["19780925",0.66383,""],["19780926",0.6632,""],["19780927",0.66504,""],["19780928",0.6662,""],["19780929",0.66686,""],["19781002",0.66941,""],["19781003",0.67054,""],["19781004",0.67371,""],["19781005",0.67349,""],["19781006",0.67229,""],["19781009",0.67306,""],["19781010",0.67312,""],["19781011",0.67449,""],["19781012",0.67817,""],["19781013",0.6794,""],["19781016",0.68093,""],["19781017",0.68262,""],["19781018",0.68435,""],["19781019",0.68354,""],["19781020",0.68647,""],["19781023",0.68892,""],["19781024",0.68612,""],["19781025",0.69082,""],["19781026",0.68632,""],["19781027",0.68651,""],["19781030",0.69024,""],["19781031",0.68876,""],["19781101",0.68765,""],["19781102",0.68071,""],["19781103",0.67562,""],["19781106",0.67243,""],["19781107",0.67305,""],["19781108",0.68088,""],["19781109",0.67948,""],["19781110",0.67821,""],["19781113",0.679,""],["19781114",0.67889,""],["19781115",0.67628,""],["19781116",0.67551,""],["19781117",0.67467,""],["19781120",0.67522,""],["19781121",0.67201,""],["19781122",0.67185,""],["19781123",0.67363,""],["19781124",0.67574,""],["19781127",0.67284,""],["19781128",0.67275,""],["19781129",0.67109,""],["19781130",0.67204,""],["19781201",0.6716,""],["19781204",0.67441,""],["19781205",0.67267,""],["19781206",0.67254,""],["19781207",0.67292,""],["19781208",0.67312,""],["19781211",0.67081,""],["19781212",0.6713,""],["19781213",0.66943,""],["19781214",0.67003,""],["19781215",0.66985,""],["19781218",0.67367,""],["19781219",0.67532,""],["19781220",0.6795,""],["19781221",0.6764,""],["19781222",0.67427,""],["19781227",0.67502,""],["19781228",0.67712,""],["19781229",0.67527,""],["19790103",0.67637,""],["19790104",0.6731,""],["19790105",0.67407,""],["19790108",0.67459,""],["19790109",0.67468,""],["19790110",0.67538,""],["19790111",0.67799,""],["19790112",0.67763,""],["19790115",0.67715,""],["19790116",0.6788,""],["19790117",0.67931,""],["19790118",0.67925,""],["19790119",0.67912,""],["19790122",0.68124,""],["19790123",0.68018,""],["19790124",0.67984,""],["19790125",0.67868,""],["19790126",0.67985,""],["19790129",0.67586,""],["19790130",0.67668,""],["19790131",0.67605,""],["19790201",0.67508,""],["19790202",0.67338,""],["19790205",0.67561,""],["19790206",0.67646,""],["19790207",0.67667,""],["19790208",0.67672,""],["19790209",0.67747,""],["19790212",0.67648,""],["19790213",0.67571,""],["19790214",0.67491,""],["19790215",0.67608,""],["19790216",0.67522,""],["19790219",0.67455,""],["19790220",0.67395,""],["19790221",0.67321,""],["19790222",0.67351,""],["19790223",0.67397,""],["19790226",0.67268,""],["19790227",0.67073,""],["19790228",0.67037,""],["19790301",0.66887,""],["19790302",0.66851,""],["19790305",0.66798,""],["19790306",0.66776,""],["19790307",0.667,""],["19790308",0.66475,""],["19790309",0.66462,""],["19790312",0.66322,""],["19790313",0.66065,""],["19790314",0.66244,""],["19790315",0.6643,""],["19790316",0.66365,""],["19790319",0.66665,""],["19790320",0.66526,""],["19790321",0.66242,""],["19790322",0.66431,""],["19790323",0.66292,""],["19790326",0.6615,""],["19790327",0.65904,""],["19790328",0.65931,""],["19790329",0.65832,""],["19790330",0.65313,""],["19790402",0.6493,""],["19790403",0.64918,""],["19790404",0.65001,""],["19790405",0.64956,""],["19790406",0.64372,""],["19790409",0.63833,""],["19790410",0.63765,""],["19790411",0.63712,""],["19790412",0.64026,""],["19790417",0.63755,""],["19790418",0.64165,""],["19790419",0.64483,""],["19790420",0.64381,""],["19790423",0.64304,""],["19790424",0.6455,""],["19790425",0.64987,""],["19790426",0.65194,""],["19790427",0.65067,""],["19790430",0.64527,""],["19790502",0.64405,""],["19790503",0.64119,""],["19790504",0.64103,""],["19790507",0.64056,""],["19790508",0.64431,""],["19790509",0.64407,""],["19790510",0.64729,""],["19790511",0.64698,""],["19790514",0.64827,""],["19790515",0.64611,""],["19790516",0.6417,""],["19790517",0.64244,""],["19790518",0.64106,""],["19790521",0.64208,""],["19790522",0.64392,""],["19790523",0.64042,""],["19790525",0.6411,""],["19790528",0.63917,""],["19790529",0.63918,""],["19790530",0.63809,""],["19790531",0.63824,""],["19790601",0.63482,""],["19790605",0.63475,""],["19790606",0.63418,""],["19790607",0.63777,""],["19790608",0.63734,""],["19790611",0.63796,""],["19790612",0.63439,""],["19790613",0.6288,""],["19790614",0.63061,""],["19790615",0.6325,""],["19790618",0.63301,""],["19790619",0.63735,""],["19790620",0.63543,""],["19790621",0.63123,""],["19790622",0.63323,""],["19790625",0.633,""],["19790626",0.63304,""],["19790627",0.63198,""],["19790628",0.63004,""],["19790629",0.6298,""],["19790702",0.62682,""],["19790703",0.62286,""],["19790704",0.61775,""],["19790705",0.61814,""],["19790706",0.61965,""],["19790709",0.62275,""],["19790710",0.61999,""],["19790711",0.61827,""],["19790712",0.61924,""],["19790713",0.62042,""],["19790716",0.61908,""],["19790717",0.6163,""],["19790718",0.61423,""],["19790719",0.61228,""],["19790720",0.61168,""],["19790723",0.61084,""],["19790724",0.60464,""],["19790725",0.60367,""],["19790726",0.5994,""],["19790727",0.60162,""],["19790730",0.60064,""],["19790731",0.60553,""],["19790801",0.61527,""],["19790802",0.61232,""],["19790803",0.60791,""],["19790806",0.61009,""],["19790807",0.61876,""],["19790808",0.62277,""],["19790809",0.62253,""],["19790810",0.6179,""],["19790813",0.61652,""],["19790814",0.62004,""],["19790815",0.61678,""],["19790816",0.61871,""],["19790817",0.62253,""],["19790820",0.62393,""],["19790821",0.62238,""],["19790822",0.62217,""],["19790823",0.61939,""],["19790824",0.62091,""],["19790827",0.61716,""],["19790828",0.61564,""],["19790829",0.61347,""],["19790830",0.61789,""],["19790831",0.61499,""],["19790903",0.61565,""],["19790904",0.61847,""],["19790905",0.61843,""],["19790906",0.62033,""],["19790907",0.61983,""],["19790910",0.62169,""],["19790911",0.62136,""],["19790912",0.62506,""],["19790913",0.62796,""],["19790914",0.63615,""],["19790917",0.64907,""],["19790918",0.64425,""],["19790919",0.64709,""],["19790920",0.65304,""],["19790921",0.65192,""],["19790924",0.65391,""],["19790925",0.65302,""],["19790926",0.64854,""],["19790927",0.65007,""],["19790928",0.64954,""],["19791001",0.65255,""],["19791002",0.64978,""],["19791003",0.6469,""],["19791004",0.64669,""],["19791005",0.64659,""],["19791008",0.64594,""],["19791009",0.64255,""],["19791010",0.64374,""],["19791011",0.64605,""],["19791012",0.64369,""],["19791015",0.64305,""],["19791016",0.64394,""],["19791017",0.64576,""],["19791018",0.64565,""],["19791019",0.64473,""],["19791022",0.6441,""],["19791023",0.64752,""],["19791024",0.65494,""],["19791025",0.65328,""],["19791026",0.6543,""],["19791029",0.65212,""],["19791030",0.66266,""],["19791031",0.6619,""],["19791101",0.66303,""],["19791102",0.66959,""],["19791105",0.67124,""],["19791106",0.6655,""],["19791107",0.66315,""],["19791108",0.6608,""],["19791109",0.66234,""],["19791112",0.65682,""],["19791113",0.65365,""],["19791114",0.65909,""],["19791115",0.65291,""],["19791116",0.64751,""],["19791119",0.64449,""],["19791120",0.6484,""],["19791121",0.64802,""],["19791122",0.64961,""],["19791123",0.65194,""],["19791126",0.65476,""],["19791127",0.65523,""],["19791128",0.65452,""],["19791129",0.6504,""],["19791130",0.65092,""],["19791203",0.65314,""],["19791204",0.65219,""],["19791205",0.65118,""],["19791206",0.65165,""],["19791207",0.65035,""],["19791210",0.65221,""],["19791211",0.651,""],["19791212",0.6509,""],["19791213",0.64939,""],["19791214",0.64975,""],["19791217",0.64868,""],["19791218",0.65147,""],["19791219",0.64962,""],["19791220",0.65043,""],["19791221",0.64916,""],["19791227",0.64744,""],["19791228",0.6463,""],["19791231",0.6469,""],["19800102",0.64911,""],["19800103",0.64751,""],["19800104",0.64626,""],["19800107",0.64532,""],["19800108",0.64158,""],["19800109",0.63988,""],["19800110",0.64211,""],["19800111",0.63955,""],["19800114",0.63884,""],["19800115",0.63217,""],["19800116",0.63246,""],["19800117",0.63761,""],["19800118",0.63324,""],["19800121",0.62987,""],["19800122",0.63118,""],["19800123",0.63316,""],["19800124",0.63195,""],["19800125",0.63207,""],["19800128",0.63469,""],["19800129",0.63687,""],["19800130",0.63429,""],["19800131",0.63186,""],["19800201",0.62935,""],["19800204",0.62833,""],["19800205",0.6251,""],["19800206",0.62481,""],["19800207",0.62392,""],["19800208",0.6251,""],["19800211",0.6236,""],["19800212",0.62364,""],["19800213",0.62412,""],["19800214",0.62541,""],["19800215",0.6233,""],["19800218",0.62589,""],["19800219",0.62814,""],["19800220",0.62821,""],["19800221",0.62577,""],["19800222",0.62374,""],["19800225",0.62405,""],["19800226",0.62289,""],["19800227",0.6196,""],["19800228",0.6217,""],["19800229",0.62062,""],["19800303",0.62069,""],["19800304",0.62572,""],["19800305",0.62399,""],["19800306",0.62475,""],["19800307",0.62572,""],["19800310",0.62489,""],["19800311",0.62247,""],["19800312",0.61987,""],["19800313",0.62036,""],["19800314",0.61803,""],["19800317",0.61507,""],["19800318",0.61114,""],["19800319",0.61167,""],["19800320",0.61222,""],["19800321",0.61277,""],["19800324",0.61016,""],["19800325",0.60653,""],["19800326",0.60596,""],["19800327",0.60723,""],["19800328",0.60276,""],["19800331",0.60055,""],["19800401",0.60001,""],["19800402",0.60125,""],["19800403",0.60269,""],["19800408",0.60054,""],["19800409",0.61101,""],["19800410",0.61115,""],["19800411",0.6108,""],["19800414",0.60916,""],["19800415",0.60758,""],["19800416",0.60702,""],["19800417",0.60951,""],["19800418",0.61009,""],["19800421",0.60829,""],["19800422",0.6056,""],["19800423",0.60666,""],["19800424",0.61068,""],["19800425",0.60691,""],["19800428",0.60966,""],["19800429",0.60984,""],["19800430",0.61344,""],["19800502",0.61133,""],["19800505",0.61096,""],["19800506",0.61132,""],["19800507",0.61396,""],["19800508",0.61153,""],["19800509",0.60968,""],["19800512",0.61269,""],["19800513",0.61333,""],["19800514",0.61244,""],["19800516",0.61114,""],["19800519",0.61101,""],["19800520",0.60914,""],["19800521",0.60653,""],["19800522",0.60563,""],["19800523",0.60454,""],["19800527",0.60062,""],["19800528",0.60256,""],["19800529",0.60422,""],["19800530",0.6052,""],["19800602",0.60344,""],["19800603",0.60446,""],["19800604",0.61106,""],["19800605",0.60936,""],["19800606",0.6083,""],["19800609",0.60646,""],["19800610",0.61177,""],["19800611",0.61018,""],["19800612",0.60942,""],["19800613",0.61081,""],["19800616",0.60961,""],["19800617",0.60947,""],["19800618",0.61153,""],["19800619",0.6114,""],["19800620",0.60966,""],["19800623",0.6087,""],["19800624",0.60918,""],["19800625",0.60963,""],["19800626",0.60893,""],["19800627",0.60775,""],["19800630",0.6061,""],["19800701",0.6052,""],["19800702",0.60531,""],["19800703",0.61096,""],["19800704",0.60925,""],["19800707",0.61004,""],["19800708",0.60901,""],["19800709",0.6096,""],["19800710",0.60905,""],["19800711",0.60718,""],["19800714",0.60737,""],["19800715",0.60726,""],["19800716",0.6082,""],["19800717",0.60884,""],["19800718",0.60778,""],["19800721",0.60792,""],["19800722",0.60796,""],["19800723",0.60656,""],["19800724",0.60664,""],["19800725",0.60625,""],["19800728",0.6057,""],["19800729",0.60565,""],["19800730",0.60424,""],["19800731",0.60249,""],["19800801",0.60373,""],["19800804",0.60275,""],["19800805",0.60333,""],["19800806",0.60166,""],["19800807",0.60041,""],["19800808",0.59791,""],["19800811",0.5977,""],["19800812",0.59791,""],["19800813",0.59872,""],["19800814",0.59709,""],["19800815",0.5968,""],["19800818",0.59386,""],["19800819",0.59523,""],["19800820",0.59479,""],["19800821",0.59391,""],["19800822",0.59235,""],["19800825",0.59162,""],["19800826",0.59094,""],["19800827",0.58883,""],["19800828",0.59081,""],["19800829",0.58995,""],["19800901",0.58936,""],["19800902",0.5882,""],["19800903",0.58871,""],["19800904",0.58876,""],["19800905",0.58825,""],["19800908",0.58842,""],["19800909",0.58929,""],["19800910",0.59134,""],["19800911",0.58982,""],["19800912",0.58898,""],["19800915",0.59207,""],["19800916",0.5941,""],["19800917",0.59284,""],["19800918",0.59143,""],["19800919",0.59003,""],["19800922",0.58748,""],["19800923",0.58279,""],["19800924",0.58449,""],["19800925",0.5864,""],["19800926",0.58501,""],["19800929",0.58514,""],["19800930",0.58587,""],["19801001",0.5872,""],["19801002",0.58713,""],["19801003",0.58573,""],["19801006",0.58719,""],["19801007",0.58731,""],["19801008",0.58715,""],["19801009",0.5863,""],["19801010",0.58429,""],["19801013",0.5831,""],["19801014",0.58048,""],["19801015",0.57813,""],["19801016",0.57702,""],["19801017",0.574,""],["19801020",0.57029,""],["19801021",0.56155,""],["19801022",0.56242,""],["19801023",0.56181,""],["19801024",0.55871,""],["19801027",0.55856,""],["19801028",0.55712,""],["19801029",0.55527,""],["19801030",0.55696,""],["19801031",0.55238,""],["19801103",0.54886,""],["19801104",0.5482,""],["19801105",0.54421,""],["19801106",0.54354,""],["19801107",0.54365,""],["19801110",0.55328,""],["19801111",0.56537,""],["19801112",0.56057,""],["19801113",0.55949,""],["19801114",0.55872,""],["19801117",0.55664,""],["19801118",0.55534,""],["19801119",0.56255,""],["19801120",0.56073,""],["19801121",0.56171,""],["19801124",0.56447,""],["19801125",0.56626,""],["19801126",0.56088,""],["19801127",0.56128,""],["19801128",0.5624,""],["19801201",0.56067,""],["19801202",0.56166,""],["19801203",0.56159,""],["19801204",0.56049,""],["19801205",0.55899,""],["19801208",0.55782,""],["19801209",0.55491,""],["19801210",0.55,""],["19801211",0.54821,""],["19801212",0.5506,""],["19801215",0.55595,""],["19801216",0.54964,""],["19801217",0.55185,""],["19801218",0.55312,""],["19801219",0.55397,""],["19801222",0.55328,""],["19801223",0.55609,""],["19801229",0.55364,""],["19801230",0.55172,""],["19801231",0.54911,""],["19810102",0.54567,""],["19810105",0.54712,""],["19810106",0.54835,""],["19810107",0.54724,""],["19810108",0.54509,""],["19810109",0.54389,""],["19810112",0.54229,""],["19810113",0.53983,""],["19810114",0.53976,""],["19810115",0.53626,""],["19810116",0.53265,""],["19810119",0.53374,""],["19810120",0.53305,""],["19810121",0.53425,""],["19810122",0.52987,""],["19810123",0.52971,""],["19810126",0.52421,""],["19810127",0.52165,""],["19810128",0.51955,""],["19810129",0.51727,""],["19810130",0.51604,""],["19810202",0.52306,""],["19810203",0.51662,""],["19810204",0.51975,""],["19810205",0.52012,""],["19810206",0.51961,""],["19810209",0.52001,""],["19810210",0.51817,""],["19810211",0.51752,""],["19810212",0.51574,""],["19810213",0.51573,""],["19810216",0.51357,""],["19810217",0.5198,""],["19810218",0.52489,""],["19810219",0.52913,""],["19810220",0.52986,""],["19810223",0.53746,""],["19810224",0.54282,""],["19810225",0.54377,""],["19810226",0.54149,""],["19810227",0.54414,""],["19810302",0.54365,""],["19810303",0.53838,""],["19810304",0.54211,""],["19810305",0.54071,""],["19810306",0.54223,""],["19810309",0.54487,""],["19810310",0.54664,""],["19810311",0.54146,""],["19810312",0.54178,""],["19810313",0.54271,""],["19810316",0.54173,""],["19810317",0.5413,""],["19810318",0.54217,""],["19810319",0.54435,""],["19810320",0.54181,""],["19810323",0.54074,""],["19810324",0.53781,""],["19810325",0.53784,""],["19810326",0.53633,""],["19810327",0.53473,""],["19810330",0.53473,""],["19810331",0.53907,""],["19810401",0.53975,""],["19810402",0.54017,""],["19810403",0.53944,""],["19810406",0.54301,""],["19810407",0.5426,""],["19810408",0.54165,""],["19810409",0.54081,""],["19810410",0.53955,""],["19810413",0.53997,""],["19810414",0.53869,""],["19810415",0.53964,""],["19810416",0.53918,""],["19810421",0.5386,""],["19810422",0.53739,""],["19810423",0.53611,""],["19810424",0.53754,""],["19810427",0.53744,""],["19810428",0.53853,""],["19810429",0.53619,""],["19810430",0.53486,""],["19810504",0.53451,""],["19810505",0.52967,""],["19810506",0.53225,""],["19810507",0.53141,""],["19810508",0.53395,""],["19810511",0.52925,""],["19810512",0.52909,""],["19810513",0.53017,""],["19810514",0.53072,""],["19810515",0.53118,""],["19810518",0.52804,""],["19810519",0.52826,""],["19810520",0.52949,""],["19810521",0.52845,""],["19810522",0.52982,""],["19810525",0.52806,""],["19810526",0.52729,""],["19810527",0.5262,""],["19810529",0.52841,""],["19810601",0.52925,""],["19810602",0.52798,""],["19810603",0.53378,""],["19810604",0.54075,""],["19810605",0.54101,""],["19810609",0.54276,""],["19810610",0.54283,""],["19810611",0.54163,""],["19810612",0.54078,""],["19810615",0.53949,""],["19810616",0.53874,""],["19810617",0.54045,""],["19810618",0.54121,""],["19810619",0.53923,""],["19810622",0.538,""],["19810623",0.53616,""],["19810624",0.53823,""],["19810625",0.54166,""],["19810626",0.54309,""],["19810629",0.54376,""],["19810630",0.54412,""],["19810701",0.5481,""],["19810702",0.55567,""],["19810703",0.55137,""],["19810706",0.54774,""],["19810707",0.54145,""],["19810708",0.54444,""],["19810709",0.54595,""],["19810710",0.54558,""],["19810713",0.54877,""],["19810714",0.55352,""],["19810715",0.55271,""],["19810716",0.55495,""],["19810717",0.55368,""],["19810720",0.55115,""],["19810721",0.55466,""],["19810722",0.55348,""],["19810723",0.55514,""],["19810724",0.55564,""],["19810727",0.5536,""],["19810728",0.55475,""],["19810729",0.55342,""],["19810730",0.55255,""],["19810731",0.55224,""],["19810803",0.55307,""],["19810804",0.55365,""],["19810805",0.55561,""],["19810806",0.55454,""],["19810807",0.55575,""],["19810810",0.55482,""],["19810811",0.5535,""],["19810812",0.55452,""],["19810813",0.55495,""],["19810814",0.554,""],["19810817",0.55077,""],["19810818",0.55195,""],["19810819",0.55201,""],["19810820",0.54867,""],["19810821",0.54878,""],["19810824",0.54947,""],["19810825",0.55057,""],["19810826",0.55172,""],["19810827",0.5532,""],["19810828",0.55516,""],["19810831",0.55598,""],["19810901",0.55822,""],["19810902",0.55917,""],["19810903",0.55978,""],["19810904",0.5612,""],["19810907",0.56679,""],["19810908",0.57371,""],["19810909",0.57638,""],["19810910",0.57674,""],["19810911",0.57739,""],["19810914",0.59126,""],["19810915",0.58259,""],["19810916",0.58088,""],["19810917",0.59019,""],["19810918",0.59553,""],["19810921",0.60264,""],["19810922",0.59386,""],["19810923",0.59526,""],["19810924",0.59522,""],["19810925",0.59452,""],["19810928",0.59436,""],["19810929",0.59767,""],["19810930",0.58965,""],["19811001",0.58262,""],["19811002",0.59272,""],["19811005",0.5924,""],["19811006",0.58958,""],["19811007",0.59041,""],["19811008",0.58249,""],["19811009",0.58526,""],["19811012",0.59303,""],["19811013",0.59134,""],["19811014",0.59065,""],["19811015",0.59347,""],["19811016",0.59238,""],["19811019",0.59206,""],["19811020",0.59574,""],["19811021",0.59148,""],["19811022",0.58934,""],["19811023",0.5883,""],["19811026",0.58437,""],["19811027",0.58448,""],["19811028",0.585,""],["19811029",0.58231,""],["19811030",0.58651,""],["19811102",0.58616,""],["19811103",0.58622,""],["19811104",0.58732,""],["19811105",0.58597,""],["19811106",0.58387,""],["19811109",0.58493,""],["19811110",0.58527,""],["19811111",0.58543,""],["19811112",0.58513,""],["19811113",0.57852,""],["19811116",0.56942,""],["19811117",0.57647,""],["19811118",0.5753,""],["19811119",0.57289,""],["19811120",0.57173,""],["19811123",0.57041,""],["19811124",0.57307,""],["19811125",0.5693,""],["19811126",0.56816,""],["19811127",0.56529,""],["19811130",0.56546,""],["19811201",0.56753,""],["19811202",0.56467,""],["19811203",0.56699,""],["19811204",0.5652,""],["19811207",0.56375,""],["19811208",0.56366,""],["19811209",0.5662,""],["19811210",0.57297,""],["19811211",0.57347,""],["19811214",0.57206,""],["19811215",0.57202,""],["19811216",0.56907,""],["19811217",0.56947,""],["19811218",0.56951,""],["19811221",0.571,""],["19811222",0.57061,""],["19811223",0.56822,""],["19811228",0.56869,""],["19811229",0.56901,""],["19811230",0.56769,""],["19811231",0.56652,""],["19820104",0.56656,""],["19820105",0.56481,""],["19820106",0.56493,""],["19820107",0.56459,""],["19820108",0.56456,""],["19820111",0.5671,""],["19820112",0.56725,""],["19820113",0.57032,""],["19820114",0.56989,""],["19820115",0.56641,""],["19820118",0.56628,""],["19820119",0.56424,""],["19820120",0.56305,""],["19820121",0.56223,""],["19820122",0.56688,""],["19820125",0.56396,""],["19820126",0.56424,""],["19820127",0.56445,""],["19820128",0.56159,""],["19820129",0.56198,""],["19820201",0.55925,""],["19820202",0.55946,""],["19820203",0.55894,""],["19820204",0.55866,""],["19820205",0.56121,""],["19820208",0.55976,""],["19820209",0.55951,""],["19820210",0.55887,""],["19820211",0.56014,""],["19820212",0.55953,""],["19820215",0.55879,""],["19820216",0.55868,""],["19820217",0.55803,""],["19820218",0.55762,""],["19820219",0.55828,""],["19820222",0.55881,""],["19820223",0.55925,""],["19820224",0.56193,""],["19820225",0.55838,""],["19820226",0.5594,""],["19820301",0.5585,""],["19820302",0.55998,""],["19820303",0.56075,""],["19820304",0.55977,""],["19820305",0.56067,""],["19820308",0.56605,""],["19820309",0.56461,""],["19820310",0.56477,""],["19820311",0.56441,""],["19820312",0.56419,""],["19820315",0.56426,""],["19820316",0.56194,""],["19820317",0.5609,""],["19820318",0.55994,""],["19820319",0.5587,""],["19820322",0.5574,""],["19820323",0.55552,""],["19820324",0.55755,""],["19820325",0.55625,""],["19820326",0.55926,""],["19820329",0.55835,""],["19820330",0.55772,""],["19820331",0.55831,""],["19820401",0.55808,""],["19820402",0.55824,""],["19820405",0.56142,""],["19820406",0.56583,""],["19820407",0.56422,""],["19820408",0.56317,""],["19820413",0.56261,""],["19820414",0.56182,""],["19820415",0.56204,""],["19820416",0.56197,""],["19820419",0.56305,""],["19820420",0.56377,""],["19820421",0.56381,""],["19820422",0.56251,""],["19820423",0.5631,""],["19820426",0.56898,""],["19820427",0.56617,""],["19820428",0.56878,""],["19820429",0.56775,""],["19820430",0.57026,""],["19820503",0.56848,""],["19820504",0.56561,""],["19820505",0.56958,""],["19820506",0.56678,""],["19820507",0.56972,""],["19820510",0.56891,""],["19820511",0.57057,""],["19820512",0.56818,""],["19820513",0.56773,""],["19820514",0.56749,""],["19820517",0.57022,""],["19820518",0.56943,""],["19820519",0.57195,""],["19820521",0.57558,""],["19820524",0.57393,""],["19820525",0.57258,""],["19820526",0.57214,""],["19820527",0.56898,""],["19820528",0.56817,""],["19820601",0.56556,""],["19820602",0.56214,""],["19820603",0.56344,""],["19820604",0.56427,""],["19820607",0.56145,""],["19820608",0.56047,""],["19820609",0.5591,""],["19820610",0.55985,""],["19820611",0.56269,""],["19820614",0.55358,""],["19820615",0.55308,""],["19820616",0.5536,""],["19820617",0.55294,""],["19820618",0.55397,""],["19820621",0.55291,""],["19820622",0.55169,""],["19820623",0.55178,""],["19820624",0.55091,""],["19820625",0.55064,""],["19820628",0.55277,""],["19820629",0.55264,""],["19820630",0.5521,""],["19820701",0.55269,""],["19820702",0.55227,""],["19820705",0.55091,""],["19820706",0.55076,""],["19820707",0.5498,""],["19820708",0.5507,""],["19820709",0.55058,""],["19820712",0.55298,""],["19820713",0.55048,""],["19820714",0.54967,""],["19820715",0.54961,""],["19820716",0.55203,""],["19820719",0.55051,""],["19820720",0.55214,""],["19820721",0.55537,""],["19820722",0.55461,""],["19820723",0.55679,""],["19820726",0.55666,""],["19820727",0.55357,""],["19820728",0.55342,""],["19820729",0.55269,""],["19820730",0.5532,""],["19820802",0.55386,""],["19820803",0.55387,""],["19820804",0.55122,""],["19820805",0.55295,""],["19820806",0.5518,""],["19820809",0.55166,""],["19820810",0.55351,""],["19820811",0.55182,""],["19820812",0.55261,""],["19820813",0.55237,""],["19820816",0.55153,""],["19820817",0.55128,""],["19820818",0.55192,""],["19820819",0.55112,""],["19820820",0.55065,""],["19820823",0.5511,""],["19820824",0.5521,""],["19820825",0.55037,""],["19820826",0.55004,""],["19820827",0.54968,""],["19820830",0.54947,""],["19820831",0.54948,""],["19820901",0.54988,""],["19820902",0.54944,""],["19820903",0.55069,""],["19820906",0.55044,""],["19820907",0.55018,""],["19820908",0.54909,""],["19820909",0.5489,""],["19820910",0.54829,""],["19820913",0.54802,""],["19820914",0.54867,""],["19820915",0.54925,""],["19820916",0.5491,""],["19820917",0.54992,""],["19820920",0.55034,""],["19820921",0.54953,""],["19820922",0.54968,""],["19820923",0.54886,""],["19820924",0.54823,""],["19820927",0.54659,""],["19820928",0.54729,""],["19820929",0.54877,""],["19820930",0.54977,""],["19821001",0.54968,""],["19821004",0.54784,""],["19821005",0.54763,""],["19821006",0.54749,""],["19821007",0.5481,""],["19821008",0.54661,""],["19821011",0.54715,""],["19821012",0.54773,""],["19821013",0.54774,""],["19821014",0.54731,""],["19821015",0.54769,""],["19821018",0.54786,""],["19821019",0.54797,""],["19821020",0.54848,""],["19821021",0.54828,""],["19821022",0.54762,""],["19821025",0.54779,""],["19821026",0.54865,""],["19821027",0.54961,""],["19821028",0.54862,""],["19821029",0.54778,""],["19821101",0.54839,""],["19821102",0.54865,""],["19821103",0.54875,""],["19821104",0.54787,""],["19821105",0.54834,""],["19821108",0.54835,""],["19821109",0.54854,""],["19821110",0.54855,""],["19821111",0.54841,""],["19821112",0.5497,""],["19821115",0.55576,""],["19821116",0.55986,""],["19821117",0.57081,""],["19821118",0.56771,""],["19821119",0.56619,""],["19821122",0.57617,""],["19821123",0.57226,""],["19821124",0.5749,""],["19821125",0.5803,""],["19821126",0.5769,""],["19821129",0.57926,""],["19821130",0.57827,""],["19821201",0.57773,""],["19821202",0.57782,""],["19821203",0.57931,""],["19821206",0.5862,""],["19821207",0.58728,""],["19821208",0.58181,""],["19821209",0.58532,""],["19821210",0.58433,""],["19821213",0.58311,""],["19821214",0.58491,""],["19821215",0.58534,""],["19821216",0.58792,""],["19821217",0.59031,""],["19821220",0.59228,""],["19821221",0.59449,""],["19821222",0.59576,""],["19821223",0.59688,""],["19821227",0.60195,""],["19821228",0.60218,""],["19821229",0.59926,""],["19821230",0.59827,""],["19821231",0.60029,""],["19830103",0.5977,""],["19830104",0.60015,""],["19830105",0.60368,""],["19830106",0.60782,""],["19830107",0.61003,""],["19830110",0.61405,""],["19830111",0.62227,""],["19830112",0.61662,""],["19830113",0.6211,""],["19830114",0.61533,""],["19830117",0.6123,""],["19830118",0.6105,""],["19830119",0.60693,""],["19830120",0.60663,""],["19830121",0.60204,""],["19830124",0.60322,""],["19830125",0.61429,""],["19830126",0.6152,""],["19830127",0.61157,""],["19830128",0.61293,""],["19830131",0.61244,""],["19830201",0.61056,""],["19830202",0.60951,""],["19830203",0.61106,""],["19830204",0.6113,""],["19830207",0.61052,""],["19830208",0.61231,""],["19830209",0.61226,""],["19830210",0.61656,""],["19830211",0.61616,""],["19830214",0.61613,""],["19830215",0.61736,""],["19830216",0.61714,""],["19830217",0.61892,""],["19830218",0.61643,""],["19830221",0.6206,""],["19830222",0.62539,""],["19830223",0.62053,""],["19830224",0.62152,""],["19830225",0.62025,""],["19830228",0.62003,""],["19830301",0.6221,""],["19830302",0.62417,""],["19830303",0.62365,""],["19830304",0.62436,""],["19830307",0.62723,""],["19830308",0.63015,""],["19830309",0.62778,""],["19830310",0.62778,""],["19830311",0.63107,""],["19830314",0.62982,""],["19830315",0.6331,""],["19830316",0.63033,""],["19830317",0.63134,""],["19830318",0.63246,""],["19830322",0.6317,""],["19830323",0.63211,""],["19830324",0.63486,""],["19830325",0.63425,""],["19830328",0.63298,""],["19830329",0.63237,""],["19830330",0.63394,""],["19830331",0.62473,""],["19830405",0.61758,""],["19830406",0.61624,""],["19830407",0.61586,""],["19830408",0.61609,""],["19830411",0.61106,""],["19830412",0.60681,""],["19830413",0.60185,""],["19830414",0.6024,""],["19830415",0.60035,""],["19830418",0.59223,""],["19830419",0.59174,""],["19830420",0.59151,""],["19830421",0.59698,""],["19830422",0.59618,""],["19830425",0.59321,""],["19830426",0.58741,""],["19830427",0.58891,""],["19830428",0.5897,""],["19830429",0.58985,""],["19830502",0.58697,""],["19830503",0.5843,""],["19830504",0.58493,""],["19830505",0.58866,""],["19830506",0.58703,""],["19830509",0.58766,""],["19830510",0.59166,""],["19830511",0.59085,""],["19830513",0.59054,""],["19830516",0.58875,""],["19830517",0.58982,""],["19830518",0.58907,""],["19830519",0.58914,""],["19830520",0.58739,""],["19830524",0.5813,""],["19830525",0.57726,""],["19830526",0.57252,""],["19830527",0.56647,""],["19830530",0.56378,""],["19830531",0.56325,""],["19830601",0.56361,""],["19830602",0.56453,""],["19830603",0.57349,""],["19830606",0.56141,""],["19830607",0.56627,""],["19830608",0.56346,""],["19830609",0.56542,""],["19830610",0.56503,""],["19830613",0.57432,""],["19830614",0.57839,""],["19830615",0.58167,""],["19830616",0.58089,""],["19830617",0.58336,""],["19830620",0.5799,""],["19830621",0.58089,""],["19830622",0.58733,""],["19830623",0.58475,""],["19830624",0.5813,""],["19830627",0.58306,""],["19830628",0.58312,""],["19830629",0.58363,""],["19830630",0.58343,""],["19830701",0.5831,""],["19830704",0.58088,""],["19830705",0.57812,""],["19830706",0.5759,""],["19830707",0.57382,""],["19830708",0.57421,""],["19830711",0.57321,""],["19830712",0.57395,""],["19830713",0.57419,""],["19830714",0.5763,""],["19830715",0.57684,""],["19830718",0.57627,""],["19830719",0.57595,""],["19830720",0.57873,""],["19830721",0.57859,""],["19830722",0.57658,""],["19830725",0.57465,""],["19830726",0.57256,""],["19830727",0.56898,""],["19830728",0.56865,""],["19830729",0.56684,""],["19830801",0.56512,""],["19830802",0.56735,""],["19830803",0.57024,""],["19830804",0.5751,""],["19830805",0.57159,""],["19830808",0.56825,""],["19830809",0.56769,""],["19830810",0.56561,""],["19830811",0.56352,""],["19830812",0.56535,""],["19830815",0.56487,""],["19830816",0.567,""],["19830817",0.57027,""],["19830818",0.5688,""],["19830819",0.56517,""],["19830822",0.56596,""],["19830823",0.56724,""],["19830824",0.5664,""],["19830825",0.57086,""],["19830826",0.56912,""],["19830829",0.56771,""],["19830830",0.56625,""],["19830831",0.56459,""],["19830901",0.56432,""],["19830902",0.56478,""],["19830905",0.56536,""],["19830906",0.56715,""],["19830907",0.56587,""],["19830908",0.56899,""],["19830909",0.57004,""],["19830912",0.56903,""],["19830913",0.56864,""],["19830914",0.56828,""],["19830915",0.56762,""],["19830916",0.56701,""],["19830919",0.56831,""],["19830920",0.56574,""],["19830921",0.5663,""],["19830922",0.56665,""],["19830923",0.56844,""],["19830926",0.57012,""],["19830927",0.57068,""],["19830928",0.57272,""],["19830929",0.57139,""],["19830930",0.57483,""],["19831003",0.5782,""],["19831004",0.5809,""],["19831005",0.58286,""],["19831006",0.58363,""],["19831007",0.58151,""],["19831010",0.57539,""],["19831011",0.57755,""],["19831012",0.57534,""],["19831013",0.57659,""],["19831014",0.57577,""],["19831017",0.57719,""],["19831018",0.58032,""],["19831019",0.57963,""],["19831020",0.57972,""],["19831021",0.58017,""],["19831024",0.57712,""],["19831025",0.57776,""],["19831026",0.57661,""],["19831027",0.5763,""],["19831028",0.57691,""],["19831031",0.57472,""],["19831101",0.57139,""],["19831102",0.57447,""],["19831103",0.57403,""],["19831104",0.57103,""],["19831107",0.56917,""],["19831108",0.56961,""],["19831109",0.57008,""],["19831110",0.57129,""],["19831111",0.57047,""],["19831114",0.57067,""],["19831115",0.57,""],["19831116",0.56976,""],["19831117",0.56884,""],["19831118",0.56852,""],["19831121",0.57012,""],["19831122",0.57022,""],["19831123",0.57132,""],["19831124",0.57015,""],["19831125",0.57143,""],["19831128",0.57251,""],["19831129",0.57083,""],["19831130",0.57284,""],["19831201",0.57335,""],["19831202",0.57392,""],["19831205",0.57051,""],["19831206",0.57221,""],["19831207",0.57159,""],["19831208",0.57443,""],["19831209",0.57327,""],["19831212",0.57313,""],["19831213",0.57534,""],["19831214",0.57646,""],["19831215",0.57474,""],["19831216",0.57449,""],["19831219",0.57468,""],["19831220",0.57454,""],["19831221",0.57324,""],["19831222",0.57174,""],["19831223",0.57148,""],["19831227",0.5719,""],["19831228",0.5716,""],["19831229",0.57056,""],["19831230",0.5706,""],["19840102",0.57109,""],["19840103",0.57265,""],["19840104",0.57182,""],["19840105",0.57195,""],["19840106",0.57209,""],["19840109",0.57109,""],["19840110",0.57234,""],["19840111",0.57073,""],["19840112",0.56931,""],["19840113",0.56954,""],["19840116",0.57035,""],["19840117",0.56793,""],["19840118",0.56906,""],["19840119",0.57012,""],["19840120",0.56988,""],["19840123",0.56993,""],["19840124",0.57068,""],["19840125",0.57077,""],["19840126",0.57056,""],["19840127",0.57058,""],["19840130",0.57071,""],["19840131",0.57095,""],["19840201",0.57171,""],["19840202",0.57364,""],["19840203",0.57374,""],["19840206",0.57492,""],["19840207",0.57495,""],["19840208",0.57693,""],["19840209",0.5774,""],["19840210",0.57808,""],["19840213",0.57846,""],["19840214",0.5773,""],["19840215",0.58011,""],["19840216",0.58083,""],["19840217",0.57802,""],["19840220",0.57702,""],["19840221",0.57343,""],["19840222",0.57843,""],["19840223",0.57799,""],["19840224",0.58063,""],["19840227",0.5788,""],["19840228",0.57697,""],["19840229",0.57774,""],["19840301",0.57893,""],["19840302",0.58402,""],["19840305",0.58491,""],["19840306",0.58782,""],["19840307",0.59213,""],["19840308",0.59098,""],["19840309",0.59261,""],["19840312",0.59098,""],["19840313",0.59149,""],["19840314",0.59358,""],["19840315",0.59232,""],["19840316",0.58944,""],["19840319",0.58759,""],["19840320",0.59011,""],["19840321",0.58931,""],["19840322",0.59119,""],["19840323",0.592,""],["19840326",0.59378,""],["19840327",0.59516,""],["19840328",0.59344,""],["19840329",0.59524,""],["19840330",0.59764,""],["19840402",0.59798,""],["19840403",0.59684,""],["19840404",0.59549,""],["19840405",0.59542,""],["19840406",0.59602,""],["19840409",0.59574,""],["19840410",0.59447,""],["19840411",0.59387,""],["19840412",0.59476,""],["19840413",0.59516,""],["19840416",0.59452,""],["19840417",0.59513,""],["19840418",0.59466,""],["19840419",0.5935,""],["19840424",0.5903,""],["19840425",0.59123,""],["19840426",0.59017,""],["19840427",0.59093,""],["19840430",0.58966,""],["19840502",0.58685,""],["19840503",0.58572,""],["19840504",0.5859,""],["19840507",0.58374,""],["19840508",0.58203,""],["19840509",0.58462,""],["19840510",0.5835,""],["19840511",0.58506,""],["19840514",0.58608,""],["19840515",0.58667,""],["19840516",0.58717,""],["19840517",0.58392,""],["19840518",0.58287,""],["19840521",0.58272,""],["19840522",0.58745,""],["19840523",0.5883,""],["19840524",0.58854,""],["19840525",0.5925,""],["19840528",0.59188,""],["19840529",0.59054,""],["19840530",0.59208,""],["19840601",0.59331,""],["19840604",0.5945,""],["19840605",0.5957,""],["19840606",0.59437,""],["19840607",0.59406,""],["19840608",0.59424,""],["19840612",0.59303,""],["19840613",0.59311,""],["19840614",0.5932,""],["19840615",0.59199,""],["19840618",0.59076,""],["19840619",0.58891,""],["19840620",0.58993,""],["19840621",0.59042,""],["19840622",0.58992,""],["19840625",0.5899,""],["19840626",0.59239,""],["19840627",0.59187,""],["19840628",0.59431,""],["19840629",0.59393,""],["19840702",0.59344,""],["19840703",0.59399,""],["19840704",0.59476,""],["19840705",0.59629,""],["19840706",0.59702,""],["19840709",0.59991,""],["19840710",0.60313,""],["19840711",0.60102,""],["19840712",0.59911,""],["19840713",0.59655,""],["19840716",0.59828,""],["19840717",0.59475,""],["19840718",0.59645,""],["19840719",0.59406,""],["19840720",0.59223,""],["19840723",0.59159,""],["19840724",0.58965,""],["19840725",0.58994,""],["19840726",0.59007,""],["19840727",0.59353,""],["19840730",0.59169,""],["19840731",0.59196,""],["19840801",0.59011,""],["19840802",0.58972,""],["19840803",0.58952,""],["19840806",0.58922,""],["19840807",0.58732,""],["19840808",0.58848,""],["19840809",0.58805,""],["19840810",0.59003,""],["19840813",0.58815,""],["19840814",0.58789,""],["19840815",0.58984,""],["19840816",0.59102,""],["19840817",0.59268,""],["19840820",0.59135,""],["19840821",0.59092,""],["19840822",0.59143,""],["19840823",0.59548,""],["19840824",0.5957,""],["19840827",0.59588,""],["19840828",0.59196,""],["19840829",0.59293,""],["19840830",0.59159,""],["19840831",0.5915,""],["19840903",0.59067,""],["19840904",0.59275,""],["19840905",0.59183,""],["19840906",0.59127,""],["19840907",0.59018,""],["19840910",0.58861,""],["19840911",0.58599,""],["19840912",0.58636,""],["19840913",0.58415,""],["19840914",0.58439,""],["19840917",0.58558,""],["19840918",0.59025,""],["19840919",0.58698,""],["19840920",0.58672,""],["19840921",0.58441,""],["19840924",0.59285,""],["19840925",0.59043,""],["19840926",0.59027,""],["19840927",0.5932,""],["19840928",0.59271,""],["19841001",0.59208,""],["19841002",0.59212,""],["19841003",0.59311,""],["19841004",0.59281,""],["19841005",0.59248,""],["19841008",0.593,""],["19841009",0.59132,""],["19841010",0.59042,""],["19841011",0.58922,""],["19841012",0.58822,""],["19841015",0.59068,""],["19841016",0.59257,""],["19841017",0.59653,""],["19841018",0.60034,""],["19841019",0.60596,""],["19841022",0.60471,""],["19841023",0.60582,""],["19841024",0.60545,""],["19841025",0.60107,""],["19841026",0.6021,""],["19841029",0.60198,""],["19841030",0.60289,""],["19841031",0.60406,""],["19841101",0.60428,""],["19841102",0.60369,""],["19841105",0.60029,""],["19841106",0.60022,""],["19841107",0.59972,""],["19841108",0.59846,""],["19841109",0.59875,""],["19841112",0.5975,""],["19841113",0.59667,""],["19841114",0.59714,""],["19841115",0.59634,""],["19841116",0.5978,""],["19841119",0.59781,""],["19841120",0.59765,""],["19841121",0.60082,""],["19841122",0.60313,""],["19841123",0.60382,""],["19841126",0.60631,""],["19841127",0.60477,""],["19841128",0.60451,""],["19841129",0.60306,""],["19841130",0.60126,""],["19841203",0.60127,""],["19841204",0.60116,""],["19841205",0.60141,""],["19841206",0.60337,""],["19841207",0.60279,""],["19841210",0.60042,""],["19841211",0.60188,""],["19841212",0.60383,""],["19841213",0.60363,""],["19841214",0.60427,""],["19841217",0.60502,""],["19841218",0.60956,""],["19841219",0.61308,""],["19841220",0.61416,""],["19841221",0.61116,""],["19841227",0.60864,""],["19841228",0.61048,""],["19841231",0.60985,""],["19850102",0.61438,""],["19850103",0.61317,""],["19850104",0.61225,""],["19850107",0.61403,""],["19850108",0.61397,""],["19850109",0.61657,""],["19850110",0.62052,""],["19850111",0.62629,""],["19850114",0.62251,""],["19850115",0.62381,""],["19850116",0.6231,""],["19850117",0.62326,""],["19850118",0.62389,""],["19850121",0.62348,""],["19850122",0.6236,""],["19850123",0.62695,""],["19850124",0.62823,""],["19850125",0.62855,""],["19850128",0.62943,""],["19850129",0.62783,""],["19850130",0.6247,""],["19850131",0.62262,""],["19850201",0.62127,""],["19850204",0.62266,""],["19850205",0.62179,""],["19850206",0.62075,""],["19850207",0.61832,""],["19850208",0.61512,""],["19850211",0.6185,""],["19850212",0.61977,""],["19850213",0.62059,""],["19850214",0.61943,""],["19850215",0.61724,""],["19850218",0.61547,""],["19850219",0.61524,""],["19850220",0.61388,""],["19850221",0.61137,""],["19850222",0.6114,""],["19850225",0.60891,""],["19850226",0.61554,""],["19850227",0.61009,""],["19850228",0.6128,""],["19850301",0.61832,""],["19850304",0.61548,""],["19850305",0.61366,""],["19850306",0.61352,""],["19850307",0.61409,""],["19850308",0.61268,""],["19850311",0.61232,""],["19850312",0.61183,""],["19850313",0.61052,""],["19850314",0.60865,""],["19850315",0.60832,""],["19850318",0.60378,""],["19850319",0.59701,""],["19850320",0.59722,""],["19850321",0.59355,""],["19850322",0.59063,""],["19850325",0.58965,""],["19850326",0.5883,""],["19850327",0.58343,""],["19850328",0.58452,""],["19850329",0.58402,""],["19850401",0.58735,""],["19850402",0.58726,""],["19850403",0.58612,""],["19850404",0.58781,""],["19850409",0.5877,""],["19850410",0.58799,""],["19850411",0.58401,""],["19850412",0.58308,""],["19850415",0.57876,""],["19850416",0.58044,""],["19850417",0.57784,""],["19850418",0.57972,""],["19850419",0.58158,""],["19850422",0.58135,""],["19850423",0.58012,""],["19850424",0.5846,""],["19850425",0.58925,""],["19850426",0.58963,""],["19850429",0.58286,""],["19850430",0.58245,""],["19850502",0.58288,""],["19850503",0.58002,""],["19850506",0.58218,""],["19850507",0.58268,""],["19850508",0.58043,""],["19850509",0.58123,""],["19850510",0.58167,""],["19850513",0.58071,""],["19850514",0.57881,""],["19850515",0.57843,""],["19850517",0.57559,""],["19850520",0.57535,""],["19850521",0.57578,""],["19850522",0.57482,""],["19850523",0.57634,""],["19850524",0.57593,""],["19850528",0.57557,""],["19850529",0.57409,""],["19850530",0.57269,""],["19850531",0.57183,""],["19850603",0.57016,""],["19850604",0.57326,""],["19850605",0.57784,""],["19850606",0.57771,""],["19850607",0.57453,""],["19850610",0.57435,""],["19850611",0.57489,""],["19850612",0.57564,""],["19850613",0.57351,""],["19850614",0.57263,""],["19850617",0.57408,""],["19850618",0.57194,""],["19850619",0.56968,""],["19850620",0.57045,""],["19850621",0.57134,""],["19850624",0.56838,""],["19850625",0.5699,""],["19850626",0.56925,""],["19850627",0.56817,""],["19850628",0.56775,""],["19850701",0.56499,""],["19850702",0.56594,""],["19850703",0.56659,""],["19850704",0.56422,""],["19850705",0.56378,""],["19850708",0.56296,""],["19850709",0.55904,""],["19850710",0.55485,""],["19850711",0.55837,""],["19850712",0.56095,""],["19850715",0.56139,""],["19850716",0.56125,""],["19850717",0.56024,""],["19850718",0.5596,""],["19850719",0.55841,""],["19850722",0.558,""],["19850723",0.55695,""],["19850724",0.55662,""],["19850725",0.55641,""],["19850726",0.55539,""],["19850729",0.55601,""],["19850730",0.55671,""],["19850731",0.56202,""],["19850801",0.57196,""],["19850802",0.5787,""],["19850805",0.57456,""],["19850806",0.58024,""],["19850807",0.58128,""],["19850808",0.57871,""],["19850809",0.57951,""],["19850812",0.57584,""],["19850813",0.57361,""],["19850814",0.57585,""],["19850815",0.57627,""],["19850816",0.57505,""],["19850819",0.57563,""],["19850820",0.57588,""],["19850821",0.57585,""],["19850822",0.57597,""],["19850823",0.57558,""],["19850826",0.57542,""],["19850827",0.57385,""],["19850828",0.57333,""],["19850829",0.57218,""],["19850830",0.57111,""],["19850902",0.56915,""],["19850903",0.57066,""],["19850904",0.57011,""],["19850905",0.5712,""],["19850906",0.57314,""],["19850909",0.58141,""],["19850910",0.57679,""],["19850911",0.57667,""],["19850912",0.57682,""],["19850913",0.57283,""],["19850916",0.57503,""],["19850917",0.57521,""],["19850918",0.57473,""],["19850919",0.57331,""],["19850920",0.57143,""],["19850923",0.57135,""],["19850924",0.57285,""],["19850925",0.57487,""],["19850926",0.57946,""],["19850927",0.58977,""],["19850930",0.58953,""],["19851001",0.58862,""],["19851002",0.59296,""],["19851003",0.5913,""],["19851004",0.59335,""],["19851007",0.59042,""],["19851008",0.59144,""],["19851009",0.59156,""],["19851010",0.59011,""],["19851011",0.59071,""],["19851014",0.58874,""],["19851015",0.58768,""],["19851016",0.58476,""],["19851017",0.58874,""],["19851018",0.58803,""],["19851021",0.58531,""],["19851022",0.58431,""],["19851023",0.58449,""],["19851024",0.58484,""],["19851025",0.58754,""],["19851028",0.58689,""],["19851029",0.58571,""],["19851030",0.58603,""],["19851031",0.58567,""],["19851101",0.58883,""],["19851104",0.58996,""],["19851105",0.58924,""],["19851106",0.5908,""],["19851107",0.59334,""],["19851108",0.59434,""],["19851111",0.59227,""],["19851112",0.595,""],["19851113",0.59383,""],["19851114",0.59277,""],["19851115",0.59239,""],["19851118",0.59187,""],["19851119",0.59244,""],["19851120",0.59251,""],["19851121",0.59083,""],["19851122",0.59101,""],["19851125",0.58869,""],["19851126",0.59041,""],["19851127",0.58997,""],["19851128",0.59141,""],["19851129",0.59063,""],["19851202",0.58933,""],["19851203",0.58971,""],["19851204",0.58953,""],["19851205",0.59102,""],["19851206",0.59126,""],["19851209",0.59556,""],["19851210",0.6016,""],["19851211",0.60721,""],["19851212",0.60676,""],["19851213",0.60415,""],["19851216",0.60463,""],["19851217",0.6073,""],["19851218",0.61032,""],["19851219",0.61161,""],["19851220",0.61064,""],["19851223",0.60995,""],["19851224",0.61202,""],["19851227",0.61466,""],["19851230",0.61628,""],["19851231",0.61533,""],["19860102",0.61607,""],["19860103",0.61445,""],["19860106",0.61647,""],["19860107",0.62081,""],["19860108",0.61739,""],["19860109",0.61479,""],["19860110",0.61196,""],["19860113",0.61393,""],["19860114",0.61335,""],["19860115",0.6156,""],["19860116",0.61669,""],["19860117",0.61582,""],["19860120",0.61896,""],["19860121",0.62613,""],["19860122",0.63047,""],["19860123",0.64072,""],["19860124",0.64166,""],["19860127",0.64852,""],["19860128",0.64002,""],["19860129",0.64691,""],["19860130",0.64528,""],["19860131",0.64196,""],["19860203",0.65143,""],["19860204",0.6537,""],["19860205",0.64948,""],["19860206",0.65202,""],["19860207",0.64222,""],["19860210",0.6461,""],["19860211",0.64602,""],["19860212",0.64719,""],["19860213",0.64844,""],["19860214",0.64822,""],["19860217",0.65067,""],["19860218",0.6438,""],["19860219",0.64804,""],["19860220",0.64528,""],["19860221",0.64739,""],["19860224",0.64774,""],["19860225",0.64368,""],["19860226",0.64856,""],["19860227",0.65634,""],["19860228",0.66124,""],["19860303",0.67388,""],["19860304",0.67113,""],["19860305",0.66087,""],["19860306",0.66092,""],["19860307",0.66271,""],["19860310",0.65654,""],["19860311",0.65274,""],["19860312",0.64623,""],["19860313",0.64939,""],["19860314",0.65279,""],["19860317",0.6574,""],["19860318",0.65498,""],["19860319",0.64767,""],["19860320",0.64419,""],["19860321",0.64192,""],["19860324",0.6353,""],["19860325",0.63843,""],["19860326",0.63217,""],["19860327",0.63208,""],["19860401",0.63503,""],["19860402",0.62623,""],["19860403",0.62393,""],["19860407",0.61908,""],["19860408",0.6243,""],["19860409",0.63385,""],["19860410",0.63119,""],["19860411",0.63269,""],["19860414",0.63025,""],["19860415",0.62738,""],["19860416",0.63496,""],["19860417",0.63762,""],["19860418",0.63699,""],["19860421",0.64355,""],["19860422",0.6448,""],["19860423",0.64354,""],["19860424",0.63714,""],["19860425",0.63843,""],["19860428",0.64011,""],["19860429",0.63865,""],["19860430",0.63667,""],["19860502",0.63921,""],["19860505",0.63811,""],["19860506",0.63301,""],["19860507",0.63529,""],["19860509",0.63976,""],["19860512",0.6395,""],["19860513",0.63855,""],["19860514",0.63886,""],["19860515",0.63739,""],["19860516",0.63743,""],["19860520",0.63465,""],["19860521",0.6325,""],["19860522",0.632,""],["19860523",0.63323,""],["19860526",0.63167,""],["19860527",0.63044,""],["19860528",0.63031,""],["19860529",0.62871,""],["19860530",0.6296,""],["19860602",0.62834,""],["19860603",0.63198,""],["19860604",0.63654,""],["19860605",0.64012,""],["19860606",0.63987,""],["19860609",0.64152,""],["19860610",0.64063,""],["19860611",0.63681,""],["19860612",0.63625,""],["19860613",0.63862,""],["19860616",0.64067,""],["19860617",0.64043,""],["19860618",0.64138,""],["19860619",0.63927,""],["19860620",0.63763,""],["19860623",0.63654,""],["19860624",0.63769,""],["19860625",0.63898,""],["19860626",0.63838,""],["19860627",0.63822,""],["19860630",0.63749,""],["19860701",0.6388,""],["19860702",0.63785,""],["19860703",0.63955,""],["19860704",0.63967,""],["19860707",0.64114,""],["19860708",0.64199,""],["19860709",0.64297,""],["19860710",0.64765,""],["19860711",0.64714,""],["19860714",0.65723,""],["19860715",0.65905,""],["19860716",0.65503,""],["19860717",0.65521,""],["19860718",0.66075,""],["19860721",0.66639,""],["19860722",0.66824,""],["19860723",0.66956,""],["19860724",0.66705,""],["19860725",0.66386,""],["19860728",0.67262,""],["19860729",0.67415,""],["19860730",0.67007,""],["19860731",0.67809,""],["19860801",0.68027,""],["19860804",0.68949,""],["19860805",0.67679,""],["19860806",0.68416,""],["19860807",0.69111,""],["19860808",0.68951,""],["19860811",0.69345,""],["19860812",0.68612,""],["19860813",0.68547,""],["19860814",0.68724,""],["19860815",0.68385,""],["19860818",0.6841,""],["19860819",0.68216,""],["19860820",0.68389,""],["19860821",0.68457,""],["19860822",0.68686,""],["19860825",0.69366,""],["19860826",0.69238,""],["19860827",0.68988,""],["19860828",0.69185,""],["19860829",0.69222,""],["19860901",0.69499,""],["19860902",0.69368,""],["19860903",0.68861,""],["19860904",0.68956,""],["19860905",0.68898,""],["19860908",0.68516,""],["19860909",0.68533,""],["19860910",0.69022,""],["19860911",0.68557,""],["19860912",0.68729,""],["19860915",0.6904,""],["19860916",0.69362,""],["19860917",0.69869,""],["19860918",0.70823,""],["19860919",0.71065,""],["19860922",0.7086,""],["19860923",0.70858,""],["19860924",0.70761,""],["19860925",0.70667,""],["19860926",0.71105,""],["19860929",0.71911,""],["19860930",0.71252,""],["19861001",0.71349,""],["19861002",0.72115,""],["19861003",0.72619,""],["19861006",0.72712,""],["19861007",0.72294,""],["19861008",0.7323,""],["19861009",0.73303,""],["19861010",0.73238,""],["19861013",0.73375,""],["19861014",0.73382,""],["19861015",0.73395,""],["19861016",0.73307,""],["19861017",0.73742,""],["19861020",0.73176,""],["19861021",0.72888,""],["19861022",0.73132,""],["19861023",0.73458,""],["19861024",0.7277,""],["19861027",0.72686,""],["19861028",0.72496,""],["19861029",0.72685,""],["19861030",0.7324,""],["19861031",0.72093,""],["19861103",0.71449,""],["19861104",0.71982,""],["19861105",0.71301,""],["19861106",0.71023,""],["19861107",0.71043,""],["19861110",0.7096,""],["19861111",0.714,""],["19861112",0.72231,""],["19861113",0.72649,""],["19861114",0.72489,""],["19861117",0.72547,""],["19861118",0.72574,""],["19861119",0.72928,""],["19861120",0.73409,""],["19861121",0.72954,""],["19861124",0.72654,""],["19861125",0.73188,""],["19861126",0.73328,""],["19861127",0.73275,""],["19861128",0.73262,""],["19861201",0.73878,""],["19861202",0.73457,""],["19861203",0.73383,""],["19861204",0.73431,""],["19861205",0.72941,""],["19861208",0.72927,""],["19861209",0.72715,""],["19861210",0.72381,""],["19861211",0.72609,""],["19861212",0.72118,""],["19861215",0.7216,""],["19861216",0.71934,""],["19861217",0.72247,""],["19861218",0.72474,""],["19861219",0.72422,""],["19861222",0.72713,""],["19861223",0.72833,""],["19861229",0.72779,""],["19861230",0.72596,""],["19861231",0.72494,""],["19870102",0.72413,""],["19870105",0.73093,""],["19870106",0.73105,""],["19870107",0.72998,""],["19870108",0.72879,""],["19870109",0.73001,""],["19870112",0.73308,""],["19870113",0.73755,""],["19870114",0.74193,""],["19870115",0.74477,""],["19870116",0.73855,""],["19870119",0.74075,""],["19870120",0.74045,""],["19870121",0.7355,""],["19870122",0.73947,""],["19870123",0.74251,""],["19870126",0.74042,""],["19870127",0.74217,""],["19870128",0.75075,""],["19870129",0.74955,""],["19870130",0.74442,""],["19870202",0.74704,""],["19870203",0.75123,""],["19870204",0.74617,""],["19870205",0.74175,""],["19870206",0.73568,""],["19870209",0.74148,""],["19870210",0.74227,""],["19870211",0.7443,""],["19870212",0.74703,""],["19870213",0.74245,""],["19870216",0.74395,""],["19870217",0.74405,""],["19870218",0.73766,""],["19870219",0.73403,""],["19870220",0.7385,""],["19870223",0.73547,""],["19870224",0.72934,""],["19870225",0.73514,""],["19870226",0.73545,""],["19870227",0.73185,""],["19870302",0.72689,""],["19870303",0.72371,""],["19870304",0.72244,""],["19870305",0.71591,""],["19870306",0.71302,""],["19870309",0.70421,""],["19870310",0.70686,""],["19870311",0.69999,""],["19870312",0.70335,""],["19870313",0.71122,""],["19870316",0.71304,""],["19870317",0.71195,""],["19870318",0.70486,""],["19870319",0.70854,""],["19870320",0.70938,""],["19870323",0.70629,""],["19870324",0.70717,""],["19870325",0.70677,""],["19870326",0.7062,""],["19870327",0.70908,""],["19870330",0.7135,""],["19870331",0.71596,""],["19870401",0.71235,""],["19870402",0.71301,""],["19870403",0.7089,""],["19870406",0.70344,""],["19870407",0.70413,""],["19870408",0.70145,""],["19870409",0.70233,""],["19870410",0.70676,""],["19870413",0.70622,""],["19870414",0.70674,""],["19870415",0.70476,""],["19870416",0.7032,""],["19870421",0.7025,""],["19870422",0.70085,""],["19870423",0.7002,""],["19870424",0.70178,""],["19870427",0.69945,""],["19870428",0.70211,""],["19870429",0.69853,""],["19870430",0.69773,""],["19870504",0.69659,""],["19870505",0.69757,""],["19870506",0.69534,""],["19870507",0.69622,""],["19870508",0.69274,""],["19870511",0.69301,""],["19870512",0.69667,""],["19870513",0.69423,""],["19870514",0.6925,""],["19870515",0.69407,""],["19870518",0.69381,""],["19870519",0.69395,""],["19870520",0.69515,""],["19870521",0.69478,""],["19870522",0.69576,""],["19870525",0.69738,""],["19870526",0.7007,""],["19870527",0.7045,""],["19870529",0.70096,""],["19870601",0.69712,""],["19870602",0.69793,""],["19870603",0.69983,""],["19870604",0.70193,""],["19870605",0.70105,""],["19870609",0.69886,""],["19870610",0.69824,""],["19870611",0.69687,""],["19870612",0.69459,""],["19870615",0.6966,""],["19870616",0.69545,""],["19870617",0.69562,""],["19870618",0.69677,""],["19870619",0.70008,""],["19870622",0.70309,""],["19870623",0.70644,""],["19870624",0.70186,""],["19870625",0.70347,""],["19870626",0.70356,""],["19870629",0.70743,""],["19870630",0.70403,""],["19870701",0.70191,""],["19870702",0.70033,""],["19870703",0.7001,""],["19870706",0.69971,""],["19870707",0.69662,""],["19870708",0.69668,""],["19870709",0.6988,""],["19870710",0.69977,""],["19870713",0.69722,""],["19870714",0.69756,""],["19870715",0.69635,""],["19870716",0.69497,""],["19870717",0.69424,""],["19870720",0.69644,""],["19870721",0.69729,""],["19870722",0.69939,""],["19870723",0.69812,""],["19870724",0.69775,""],["19870727",0.70034,""],["19870728",0.69908,""],["19870729",0.6988,""],["19870730",0.69925,""],["19870731",0.7021,""],["19870803",0.69984,""],["19870804",0.70109,""],["19870805",0.69949,""],["19870806",0.69838,""],["19870807",0.70066,""],["19870810",0.69925,""],["19870811",0.69783,""],["19870812",0.69544,""],["19870813",0.69496,""],["19870814",0.69485,""],["19870817",0.69568,""],["19870818",0.6967,""],["19870819",0.69741,""],["19870820",0.69906,""],["19870821",0.69795,""],["19870824",0.69824,""],["19870825",0.70012,""],["19870826",0.70284,""],["19870827",0.70203,""],["19870828",0.70116,""],["19870831",0.70022,""],["19870901",0.69835,""],["19870902",0.69668,""],["19870903",0.69762,""],["19870904",0.69744,""],["19870907",0.69581,""],["19870908",0.697,""],["19870909",0.69674,""],["19870910",0.69733,""],["19870911",0.69637,""],["19870914",0.69737,""],["19870915",0.69652,""],["19870916",0.69651,""],["19870917",0.69486,""],["19870918",0.69435,""],["19870921",0.69416,""],["19870922",0.69464,""],["19870923",0.69438,""],["19870924",0.69782,""],["19870925",0.69625,""],["19870928",0.69424,""],["19870929",0.69407,""],["19870930",0.69389,""],["19871001",0.69437,""],["19871002",0.6952,""],["19871005",0.69426,""],["19871006",0.69324,""],["19871007",0.69364,""],["19871008",0.69419,""],["19871009",0.69365,""],["19871012",0.69329,""],["19871013",0.6933,""],["19871014",0.69386,""],["19871015",0.6928,""],["19871016",0.69262,""],["19871019",0.69388,""],["19871020",0.69291,""],["19871021",0.69405,""],["19871022",0.69292,""],["19871023",0.69363,""],["19871026",0.69199,""],["19871027",0.69269,""],["19871028",0.69203,""],["19871029",0.69211,""],["19871030",0.69262,""],["19871102",0.69323,""],["19871103",0.69183,""],["19871104",0.68987,""],["19871105",0.69032,""],["19871106",0.69021,""],["19871109",0.69173,""],["19871110",0.69265,""],["19871111",0.69285,""],["19871112",0.69258,""],["19871113",0.69107,""],["19871116",0.69158,""],["19871117",0.6921,""],["19871118",0.69126,""],["19871119",0.69015,""],["19871120",0.6906,""],["19871123",0.69082,""],["19871124",0.69058,""],["19871125",0.68975,""],["19871126",0.68997,""],["19871127",0.68914,""],["19871130",0.68867,""],["19871201",0.68864,""],["19871202",0.68893,""],["19871203",0.68869,""],["19871204",0.68823,""],["19871207",0.68908,""],["19871208",0.68912,""],["19871209",0.68894,""],["19871210",0.68853,""],["19871211",0.6883,""],["19871214",0.68883,""],["19871215",0.69052,""],["19871216",0.69214,""],["19871217",0.69184,""],["19871218",0.69245,""],["19871221",0.69104,""],["19871222",0.6918,""],["19871223",0.69191,""],["19871224",0.6925,""],["19871228",0.69463,""],["19871229",0.69462,""],["19871230",0.69581,""],["19871231",0.69679,""],["19880104",0.69474,""],["19880105",0.6932,""],["19880106",0.69349,""],["19880107",0.69374,""],["19880108",0.69242,""],["19880111",0.69272,""],["19880112",0.69335,""],["19880113",0.69258,""],["19880114",0.69274,""],["19880115",0.69364,""],["19880118",0.69264,""],["19880119",0.69261,""],["19880120",0.69323,""],["19880121",0.69264,""],["19880122",0.69321,""],["19880125",0.69475,""],["19880126",0.69636,""],["19880127",0.69494,""],["19880128",0.69587,""],["19880129",0.69598,""],["19880201",0.69472,""],["19880202",0.69481,""],["19880203",0.69311,""],["19880204",0.6933,""],["19880205",0.69352,""],["19880208",0.69313,""],["19880209",0.69486,""],["19880210",0.69399,""],["19880211",0.69392,""],["19880212",0.6932,""],["19880215",0.69292,""],["19880216",0.69231,""],["19880217",0.69199,""],["19880218",0.69266,""],["19880219",0.69241,""],["19880222",0.69115,""],["19880223",0.69108,""],["19880224",0.691,""],["19880225",0.69068,""],["19880226",0.69003,""],["19880229",0.69097,""],["19880301",0.68994,""],["19880302",0.68999,""],["19880303",0.68943,""],["19880304",0.68931,""],["19880307",0.68144,""],["19880308",0.67644,""],["19880309",0.67319,""],["19880310",0.67275,""],["19880311",0.67271,""],["19880314",0.6721,""],["19880315",0.67167,""],["19880316",0.67099,""],["19880317",0.66935,""],["19880318",0.67081,""],["19880321",0.66991,""],["19880322",0.66961,""],["19880323",0.66681,""],["19880324",0.66746,""],["19880325",0.67329,""],["19880328",0.67141,""],["19880329",0.6677,""],["19880330",0.66746,""],["19880331",0.66511,""],["19880405",0.66239,""],["19880406",0.66178,""],["19880407",0.66204,""],["19880408",0.66258,""],["19880411",0.66406,""],["19880412",0.66455,""],["19880413",0.66497,""],["19880414",0.6657,""],["19880415",0.66217,""],["19880418",0.65946,""],["19880419",0.65958,""],["19880420",0.65922,""],["19880421",0.65768,""],["19880422",0.65789,""],["19880425",0.65929,""],["19880426",0.66035,""],["19880427",0.66101,""],["19880428",0.66159,""],["19880429",0.65973,""],["19880502",0.66017,""],["19880503",0.66096,""],["19880504",0.66224,""],["19880505",0.66253,""],["19880506",0.66181,""],["19880509",0.65704,""],["19880510",0.65732,""],["19880511",0.65707,""],["19880513",0.65448,""],["19880516",0.6529,""],["19880517",0.65736,""],["19880518",0.65679,""],["19880519",0.65617,""],["19880520",0.65616,""],["19880524",0.65503,""],["19880525",0.65626,""],["19880526",0.65514,""],["19880527",0.65491,""],["19880530",0.65411,""],["19880531",0.65492,""],["19880601",0.66024,""],["19880602",0.66471,""],["19880603",0.66883,""],["19880606",0.66927,""],["19880607",0.66798,""],["19880608",0.6646,""],["19880609",0.66536,""],["19880610",0.66442,""],["19880613",0.66151,""],["19880614",0.66287,""],["19880615",0.66514,""],["19880616",0.66454,""],["19880617",0.66538,""],["19880620",0.66346,""],["19880621",0.66246,""],["19880622",0.66107,""],["19880623",0.66206,""],["19880624",0.66351,""],["19880627",0.67009,""],["19880628",0.66852,""],["19880629",0.66598,""],["19880630",0.66763,""],["19880701",0.66964,""],["19880704",0.67256,""],["19880705",0.6703,""],["19880706",0.66536,""],["19880707",0.66633,""],["19880708",0.66617,""],["19880711",0.66477,""],["19880712",0.66704,""],["19880713",0.66543,""],["19880714",0.6648,""],["19880715",0.66486,""],["19880718",0.6621,""],["19880719",0.66044,""],["19880720",0.65811,""],["19880721",0.65588,""],["19880722",0.65634,""],["19880725",0.65374,""],["19880726",0.65361,""],["19880727",0.6528,""],["19880728",0.64838,""],["19880729",0.65101,""],["19880801",0.64948,""],["19880802",0.65007,""],["19880803",0.65091,""],["19880804",0.64917,""],["19880805",0.64923,""],["19880808",0.64672,""],["19880809",0.64542,""],["19880810",0.64353,""],["19880811",0.64492,""],["19880812",0.64673,""],["19880815",0.64681,""],["19880816",0.64632,""],["19880817",0.6452,""],["19880818",0.64647,""],["19880819",0.64644,""],["19880822",0.64726,""],["19880823",0.64889,""],["19880824",0.65264,""],["19880825",0.65795,""],["19880826",0.6592,""],["19880829",0.65891,""],["19880830",0.65672,""],["19880831",0.65775,""],["19880901",0.65751,""],["19880902",0.66228,""],["19880905",0.66292,""],["19880906",0.65963,""],["19880907",0.65904,""],["19880908",0.65974,""],["19880909",0.66083,""],["19880912",0.66119,""],["19880913",0.66151,""],["19880914",0.65998,""],["19880915",0.65858,""],["19880916",0.6601,""],["19880919",0.66091,""],["19880920",0.66,""],["19880921",0.65999,""],["19880922",0.66096,""],["19880923",0.66192,""],["19880926",0.66111,""],["19880927",0.65699,""],["19880928",0.65552,""],["19880929",0.65485,""],["19880930",0.65494,""],["19881003",0.656,""],["19881004",0.65691,""],["19881005",0.65649,""],["19881006",0.65735,""],["19881007",0.65564,""],["19881010",0.65384,""],["19881011",0.65289,""],["19881012",0.65187,""],["19881013",0.65301,""],["19881014",0.65253,""],["19881017",0.65324,""],["19881018",0.65567,""],["19881019",0.65398,""],["19881020",0.65291,""],["19881021",0.65842,""],["19881024",0.66168,""],["19881025",0.65954,""],["19881026",0.66127,""],["19881027",0.65972,""],["19881028",0.65803,""],["19881031",0.65817,""],["19881101",0.65626,""],["19881102",0.65666,""],["19881103",0.65683,""],["19881104",0.65482,""],["19881107",0.6543,""],["19881108",0.65443,""],["19881109",0.65519,""],["19881110",0.65631,""],["19881111",0.65693,""],["19881114",0.65671,""],["19881115",0.65641,""],["19881116",0.65723,""],["19881117",0.6579,""],["19881118",0.65685,""],["19881121",0.65718,""],["19881122",0.65679,""],["19881123",0.65748,""],["19881124",0.65756,""],["19881125",0.65584,""],["19881128",0.65104,""],["19881129",0.65028,""],["19881130",0.64775,""],["19881201",0.64777,""],["19881202",0.64764,""],["19881205",0.64616,""],["19881206",0.64472,""],["19881207",0.64339,""],["19881208",0.64316,""],["19881209",0.64748,""],["19881212",0.6491,""],["19881213",0.65114,""],["19881214",0.65256,""],["19881215",0.65254,""],["19881216",0.64962,""],["19881219",0.64838,""],["19881220",0.64791,""],["19881221",0.64906,""],["19881222",0.64976,""],["19881223",0.64929,""],["19881227",0.64921,""],["19881228",0.64844,""],["19881229",0.64945,""],["19881230",0.64855,""],["19890102",0.64945,""],["19890103",0.64633,""],["19890104",0.64384,""],["19890105",0.64495,""],["19890106",0.64444,""],["19890109",0.64547,""],["19890110",0.64479,""],["19890111",0.6423,""],["19890112",0.63946,""],["19890113",0.63928,""],["19890116",0.63841,""],["19890117",0.6374,""],["19890118",0.63601,""],["19890119",0.63599,""],["19890120",0.6399,""],["19890123",0.63865,""],["19890124",0.64168,""],["19890125",0.63969,""],["19890126",0.63834,""],["19890127",0.63773,""],["19890130",0.63607,""],["19890131",0.63603,""],["19890201",0.63735,""],["19890202",0.63748,""],["19890203",0.63646,""],["19890206",0.63919,""],["19890207",0.64128,""],["19890208",0.63972,""],["19890209",0.63926,""],["19890210",0.63929,""],["19890213",0.63749,""],["19890214",0.63759,""],["19890215",0.63918,""],["19890216",0.63914,""],["19890217",0.63908,""],["19890220",0.6406,""],["19890221",0.64089,""],["19890222",0.64728,""],["19890223",0.64953,""],["19890224",0.64698,""],["19890227",0.65385,""],["19890228",0.65277,""],["19890301",0.65324,""],["19890302",0.65527,""],["19890303",0.65439,""],["19890306",0.65178,""],["19890307",0.65038,""],["19890308",0.65114,""],["19890309",0.65072,""],["19890310",0.65024,""],["19890313",0.64974,""],["19890314",0.65077,""],["19890315",0.64797,""],["19890316",0.64788,""],["19890317",0.64886,""],["19890320",0.648,""],["19890321",0.64772,""],["19890322",0.64627,""],["19890323",0.64724,""],["19890324",0.64746,""],["19890328",0.64988,""],["19890329",0.65261,""],["19890330",0.653,""],["19890331",0.65108,""],["19890403",0.65549,""],["19890404",0.65344,""],["19890405",0.6539,""],["19890406",0.65429,""],["19890407",0.65375,""],["19890410",0.65394,""],["19890411",0.65112,""],["19890412",0.65286,""],["19890413",0.65447,""],["19890414",0.6536,""],["19890417",0.65497,""],["19890418",0.65322,""],["19890419",0.65326,""],["19890420",0.65396,""],["19890421",0.65512,""],["19890424",0.65455,""],["19890425",0.65497,""],["19890426",0.65488,""],["19890427",0.65511,""],["19890428",0.65573,""],["19890502",0.65512,""],["19890503",0.65412,""],["19890505",0.65501,""],["19890508",0.65494,""],["19890509",0.65458,""],["19890510",0.6547,""],["19890511",0.65388,""],["19890512",0.65328,""],["19890516",0.65399,""],["19890517",0.65461,""],["19890518",0.6532,""],["19890519",0.65316,""],["19890522",0.65626,""],["19890523",0.65653,""],["19890524",0.65833,""],["19890525",0.65983,""],["19890526",0.65991,""],["19890529",0.65949,""],["19890530",0.66045,""],["19890531",0.66682,""],["19890601",0.66652,""],["19890602",0.66551,""],["19890605",0.6686,""],["19890606",0.66714,""],["19890607",0.66749,""],["19890608",0.66731,""],["19890609",0.66729,""],["19890612",0.66834,""],["19890613",0.67563,""],["19890614",0.67556,""],["19890615",0.67596,""],["19890616",0.67586,""],["19890619",0.67695,""],["19890620",0.67458,""],["19890621",0.67818,""],["19890622",0.67842,""],["19890623",0.68,""],["19890626",0.68254,""],["19890627",0.67855,""],["19890628",0.6749,""],["19890629",0.68062,""],["19890630",0.68345,""],["19890703",0.68129,""],["19890704",0.67817,""],["19890705",0.67749,""],["19890706",0.67653,""],["19890707",0.67668,""],["19890710",0.67781,""],["19890711",0.67906,""],["19890712",0.67922,""],["19890713",0.6785,""],["19890714",0.67596,""],["19890717",0.67229,""],["19890718",0.67243,""],["19890719",0.67302,""],["19890720",0.67154,""],["19890721",0.67092,""],["19890724",0.67105,""],["19890725",0.67366,""],["19890726",0.67006,""],["19890727",0.66829,""],["19890728",0.66788,""],["19890731",0.66884,""],["19890801",0.67127,""],["19890802",0.67375,""],["19890803",0.67863,""],["19890804",0.67582,""],["19890807",0.67556,""],["19890808",0.67402,""],["19890809",0.67455,""],["19890810",0.67414,""],["19890811",0.67594,""],["19890814",0.67418,""],["19890815",0.67712,""],["19890816",0.67757,""],["19890817",0.67717,""],["19890818",0.67695,""],["19890821",0.67472,""],["19890822",0.67366,""],["19890823",0.67732,""],["19890824",0.67597,""],["19890825",0.6749,""],["19890828",0.6764,""],["19890829",0.67585,""],["19890830",0.67556,""],["19890831",0.6751,""],["19890901",0.6737,""],["19890904",0.67564,""],["19890905",0.6771,""],["19890906",0.67766,""],["19890907",0.676,""],["19890908",0.67685,""],["19890911",0.67622,""],["19890912",0.6758,""],["19890913",0.67534,""],["19890914",0.67528,""],["19890915",0.67536,""],["19890918",0.6759,""],["19890919",0.6767,""],["19890920",0.67575,""],["19890921",0.67469,""],["19890922",0.67544,""],["19890925",0.67622,""],["19890926",0.67641,""],["19890927",0.68137,""],["19890928",0.68192,""],["19890929",0.68077,""],["19891002",0.68094,""],["19891003",0.68072,""],["19891004",0.68466,""],["19891005",0.68312,""],["19891006",0.68137,""],["19891009",0.69174,""],["19891010",0.69531,""],["19891011",0.69545,""],["19891012",0.69663,""],["19891013",0.69442,""],["19891016",0.7011,""],["19891017",0.70017,""],["19891018",0.69886,""],["19891019",0.69622,""],["19891020",0.69605,""],["19891023",0.69532,""],["19891024",0.69573,""],["19891025",0.6943,""],["19891026",0.69355,""],["19891027",0.7056,""],["19891030",0.70963,""],["19891031",0.70672,""],["19891101",0.70613,""],["19891102",0.70762,""],["19891103",0.70868,""],["19891106",0.70469,""],["19891107",0.70387,""],["19891108",0.70323,""],["19891109",0.70212,""],["19891110",0.70039,""],["19891113",0.70112,""],["19891114",0.69981,""],["19891115",0.70328,""],["19891116",0.70503,""],["19891117",0.7064,""],["19891120",0.71276,""],["19891121",0.71582,""],["19891122",0.72072,""],["19891123",0.71964,""],["19891124",0.72396,""],["19891127",0.73001,""],["19891128",0.72598,""],["19891129",0.73105,""],["19891130",0.72748,""],["19891201",0.7295,""],["19891204",0.72991,""],["19891205",0.72861,""],["19891206",0.72759,""],["19891207",0.73094,""],["19891208",0.72734,""],["19891211",0.727,""],["19891212",0.7254,""],["19891213",0.73291,""],["19891214",0.73181,""],["19891215",0.73014,""],["19891218",0.73423,""],["19891219",0.73108,""],["19891220",0.7277,""],["19891221",0.72902,""],["19891222",0.73233,""],["19891227",0.7365,""],["19891228",0.74316,""],["19891229",0.74278,""],["19900102",0.7392,""],["19900103",0.73459,""],["19900104",0.73381,""],["19900105",0.73445,""],["19900108",0.73368,""],["19900109",0.73021,""],["19900110",0.73079,""],["19900111",0.72801,""],["19900112",0.72679,""],["19900115",0.72349,""],["19900116",0.7221,""],["19900117",0.72758,""],["19900118",0.72794,""],["19900119",0.72405,""],["19900122",0.72331,""],["19900123",0.72645,""],["19900124",0.72859,""],["19900125",0.72836,""],["19900126",0.72551,""],["19900129",0.72571,""],["19900130",0.72231,""],["19900131",0.72066,""],["19900201",0.72069,""],["19900202",0.7209,""],["19900205",0.71895,""],["19900206",0.72275,""],["19900207",0.72306,""],["19900208",0.72308,""],["19900209",0.7216,""],["19900212",0.71927,""],["19900213",0.71902,""],["19900214",0.71929,""],["19900215",0.71773,""],["19900216",0.7156,""],["19900219",0.71593,""],["19900220",0.71502,""],["19900221",0.71528,""],["19900222",0.71401,""],["19900223",0.7143,""],["19900226",0.71455,""],["19900227",0.71788,""],["19900228",0.71752,""],["19900301",0.71703,""],["19900302",0.71743,""],["19900305",0.72941,""],["19900306",0.72859,""],["19900307",0.73086,""],["19900308",0.72976,""],["19900309",0.7376,""],["19900312",0.74066,""],["19900313",0.74232,""],["19900314",0.74126,""],["19900315",0.74053,""],["19900316",0.73982,""],["19900319",0.74729,""],["19900320",0.74493,""],["19900321",0.75023,""],["19900322",0.74676,""],["19900323",0.74526,""],["19900326",0.73956,""],["19900327",0.73788,""],["19900328",0.73572,""],["19900329",0.73761,""],["19900330",0.73446,""],["19900402",0.73915,""],["19900403",0.73667,""],["19900404",0.73413,""],["19900405",0.73216,""],["19900406",0.73603,""],["19900409",0.73767,""],["19900410",0.73973,""],["19900411",0.74219,""],["19900412",0.74221,""],["19900417",0.74635,""],["19900418",0.74404,""],["19900419",0.74176,""],["19900420",0.7405,""],["19900423",0.7374,""],["19900424",0.73816,""],["19900425",0.74238,""],["19900426",0.74565,""],["19900427",0.74428,""],["19900430",0.74417,""],["19900502",0.74015,""],["19900503",0.74135,""],["19900504",0.74013,""],["19900507",0.74099,""],["19900508",0.73974,""],["19900509",0.74181,""],["19900510",0.74425,""],["19900511",0.74323,""],["19900514",0.73981,""],["19900515",0.73724,""],["19900516",0.73971,""],["19900517",0.73711,""],["19900518",0.73325,""],["19900521",0.73006,""],["19900522",0.72689,""],["19900523",0.7246,""],["19900524",0.72597,""],["19900525",0.72208,""],["19900528",0.72165,""],["19900529",0.72524,""],["19900530",0.72011,""],["19900531",0.72215,""],["19900601",0.72136,""],["19900605",0.72175,""],["19900606",0.72219,""],["19900607",0.71948,""],["19900608",0.71976,""],["19900611",0.72111,""],["19900612",0.71498,""],["19900613",0.71297,""],["19900614",0.71355,""],["19900615",0.71335,""],["19900618",0.71469,""],["19900619",0.71721,""],["19900620",0.7138,""],["19900621",0.71255,""],["19900622",0.71045,""],["19900625",0.71028,""],["19900626",0.70958,""],["19900627",0.71111,""],["19900628",0.71207,""],["19900629",0.70843,""],["19900702",0.70932,""],["19900703",0.70416,""],["19900704",0.70227,""],["19900705",0.70091,""],["19900706",0.7009,""],["19900709",0.69431,""],["19900710",0.69296,""],["19900711",0.69595,""],["19900712",0.69879,""],["19900713",0.69594,""],["19900716",0.69455,""],["19900717",0.69359,""],["19900718",0.69106,""],["19900719",0.69433,""],["19900720",0.69518,""],["19900723",0.6949,""],["19900724",0.6979,""],["19900725",0.70335,""],["19900726",0.70357,""],["19900727",0.69891,""],["19900730",0.6967,""],["19900731",0.69934,""],["19900801",0.70046,""],["19900802",0.69695,""],["19900803",0.69961,""],["19900806",0.70035,""],["19900807",0.69755,""],["19900808",0.69398,""],["19900809",0.69512,""],["19900810",0.69355,""],["19900813",0.69581,""],["19900814",0.69518,""],["19900816",0.69697,""],["19900817",0.69654,""],["19900820",0.69139,""],["19900821",0.68925,""],["19900822",0.68898,""],["19900823",0.6844,""],["19900824",0.68373,""],["19900827",0.68776,""],["19900828",0.68577,""],["19900829",0.6844,""],["19900830",0.68675,""],["19900831",0.69658,""],["19900903",0.69551,""],["19900904",0.69605,""],["19900905",0.69468,""],["19900906",0.69491,""],["19900907",0.69696,""],["19900910",0.69972,""],["19900911",0.7021,""],["19900912",0.69746,""],["19900913",0.69743,""],["19900914",0.69685,""],["19900917",0.69556,""],["19900918",0.6937,""],["19900919",0.69703,""],["19900920",0.69894,""],["19900921",0.70655,""],["19900924",0.70015,""],["19900925",0.69929,""],["19900926",0.70333,""],["19900927",0.70178,""],["19900928",0.70176,""],["19901001",0.70157,""],["19901002",0.70229,""],["19901003",0.70103,""],["19901004",0.70273,""],["19901005",0.69971,""],["19901008",0.68189,""],["19901009",0.68549,""],["19901010",0.68668,""],["19901011",0.68605,""],["19901012",0.68722,""],["19901015",0.69322,""],["19901016",0.69476,""],["19901017",0.69403,""],["19901018",0.69726,""],["19901019",0.69809,""],["19901022",0.69883,""],["19901023",0.69747,""],["19901024",0.6978,""],["19901025",0.69738,""],["19901026",0.69502,""],["19901029",0.6968,""],["19901030",0.69556,""],["19901031",0.69727,""],["19901101",0.69993,""],["19901102",0.70068,""],["19901105",0.70068,""],["19901106",0.70067,""],["19901107",0.70179,""],["19901108",0.70103,""],["19901109",0.70134,""],["19901112",0.70562,""],["19901113",0.70583,""],["19901114",0.70676,""],["19901115",0.70767,""],["19901116",0.70742,""],["19901119",0.70584,""],["19901120",0.7044,""],["19901121",0.70587,""],["19901122",0.70281,""],["19901123",0.70256,""],["19901126",0.70022,""],["19901127",0.70027,""],["19901128",0.70167,""],["19901129",0.70084,""],["19901130",0.70384,""],["19901203",0.70512,""],["19901204",0.70614,""],["19901205",0.70749,""],["19901206",0.70833,""],["19901207",0.70858,""],["19901210",0.71135,""],["19901211",0.71206,""],["19901212",0.71171,""],["19901213",0.70989,""],["19901214",0.70918,""],["19901217",0.71043,""],["19901218",0.70977,""],["19901219",0.71225,""],["19901220",0.71144,""],["19901221",0.70902,""],["19901224",0.70972,""],["19901227",0.70767,""],["19901228",0.70889,""],["19901231",0.70784,""],["19910102",0.70622,""],["19910103",0.70418,""],["19910104",0.70445,""],["19910107",0.70268,""],["19910108",0.70114,""],["19910109",0.7017,""],["19910110",0.70179,""],["19910111",0.70069,""],["19910114",0.69851,""],["19910115",0.69772,""],["19910116",0.69767,""],["19910117",0.70035,""],["19910118",0.70153,""],["19910121",0.70187,""],["19910122",0.70324,""],["19910123",0.70314,""],["19910124",0.70458,""],["19910125",0.70222,""],["19910128",0.70164,""],["19910129",0.70056,""],["19910130",0.70183,""],["19910131",0.70324,""],["19910201",0.70445,""],["19910204",0.70664,""],["19910205",0.70539,""],["19910206",0.70551,""],["19910207",0.70567,""],["19910208",0.70634,""],["19910211",0.70651,""],["19910212",0.70601,""],["19910213",0.70529,""],["19910214",0.70549,""],["19910215",0.70378,""],["19910218",0.7042,""],["19910219",0.70385,""],["19910220",0.70346,""],["19910221",0.7026,""],["19910222",0.70203,""],["19910225",0.70055,""],["19910226",0.70038,""],["19910227",0.70278,""],["19910228",0.70318,""],["19910301",0.70215,""],["19910304",0.70294,""],["19910305",0.70365,""],["19910306",0.70341,""],["19910307",0.70311,""],["19910308",0.70198,""],["19910311",0.70103,""],["19910312",0.70202,""],["19910313",0.70135,""],["19910314",0.70063,""],["19910315",0.70006,""],["19910318",0.70206,""],["19910319",0.70133,""],["19910320",0.70066,""],["19910321",0.69976,""],["19910322",0.69843,""],["19910325",0.69776,""],["19910326",0.69678,""],["19910327",0.69369,""],["19910328",0.69195,""],["19910402",0.69204,""],["19910403",0.69254,""],["19910404",0.69259,""],["19910405",0.69183,""],["19910408",0.69069,""],["19910409",0.69098,""],["19910410",0.69047,""],["19910411",0.69079,""],["19910412",0.68895,""],["19910415",0.68935,""],["19910416",0.69103,""],["19910417",0.69166,""],["19910418",0.69064,""],["19910419",0.68906,""],["19910422",0.68977,""],["19910423",0.69137,""],["19910424",0.69521,""],["19910425",0.69493,""],["19910426",0.69706,""],["19910429",0.69501,""],["19910430",0.69695,""],["19910502",0.69686,""],["19910503",0.69643,""],["19910506",0.69553,""],["19910507",0.69597,""],["19910508",0.69234,""],["19910509",0.6928,""],["19910510",0.69408,""],["19910513",0.69332,""],["19910514",0.6943,""],["19910515",0.69679,""],["19910516",0.6945,""],["19910517",0.69435,""],["19910521",0.69286,""],["19910522",0.69244,""],["19910523",0.69283,""],["19910524",0.69376,""],["19910527",0.69615,""],["19910528",0.69483,""],["19910529",0.69489,""],["19910530",0.69756,""],["19910531",0.69675,""],["19910603",0.69539,""],["19910604",0.69467,""],["19910605",0.69604,""],["19910606",0.696,""],["19910607",0.69661,""],["19910610",0.69681,""],["19910611",0.69831,""],["19910612",0.69846,""],["19910613",0.69886,""],["19910614",0.69959,""],["19910617",0.70153,""],["19910618",0.70198,""],["19910619",0.70208,""],["19910620",0.70041,""],["19910621",0.69975,""],["19910624",0.69975,""],["19910625",0.7016,""],["19910626",0.70161,""],["19910627",0.70039,""],["19910628",0.69884,""],["19910701",0.69871,""],["19910702",0.69868,""],["19910703",0.699,""],["19910704",0.69811,""],["19910705",0.69708,""],["19910708",0.69636,""],["19910709",0.69727,""],["19910710",0.69801,""],["19910711",0.69895,""],["19910712",0.69678,""],["19910715",0.69644,""],["19910716",0.69425,""],["19910717",0.69568,""],["19910718",0.69521,""],["19910719",0.6959,""],["19910722",0.69437,""],["19910723",0.69536,""],["19910724",0.69717,""],["19910725",0.69805,""],["19910726",0.69807,""],["19910729",0.69885,""],["19910730",0.69812,""],["19910731",0.6976,""],["19910801",0.69766,""],["19910802",0.69809,""],["19910805",0.69835,""],["19910806",0.6992,""],["19910807",0.69974,""],["19910808",0.70064,""],["19910809",0.70039,""],["19910812",0.70028,""],["19910813",0.69979,""],["19910814",0.699,""],["19910815",0.70001,""],["19910816",0.70091,""],["19910819",0.6948,""],["19910820",0.6957,""],["19910821",0.69797,""],["19910822",0.69999,""],["19910823",0.70026,""],["19910826",0.69981,""],["19910827",0.69902,""],["19910828",0.6983,""],["19910829",0.69923,""],["19910830",0.69923,""],["19910902",0.69846,""],["19910903",0.69804,""],["19910904",0.69777,""],["19910905",0.69729,""],["19910906",0.69811,""],["19910909",0.69717,""],["19910910",0.69846,""],["19910911",0.69983,""],["19910912",0.70081,""],["19910913",0.70081,""],["19910916",0.702,""],["19910917",0.7036,""],["19910918",0.70244,""],["19910919",0.70251,""],["19910920",0.7004,""],["19910923",0.70224,""],["19910924",0.70283,""],["19910925",0.70195,""],["19910926",0.70205,""],["19910927",0.70209,""],["19910930",0.70286,""],["19911001",0.70264,""],["19911002",0.70294,""],["19911003",0.70249,""],["19911004",0.70288,""],["19911007",0.70241,""],["19911008",0.70387,""],["19911009",0.70439,""],["19911010",0.70481,""],["19911011",0.70365,""],["19911014",0.70341,""],["19911015",0.70331,""],["19911016",0.70334,""],["19911017",0.70394,""],["19911018",0.70373,""],["19911021",0.70421,""],["19911022",0.7043,""],["19911023",0.70372,""],["19911024",0.70405,""],["19911025",0.70416,""],["19911028",0.70359,""],["19911029",0.70322,""],["19911030",0.70234,""],["19911031",0.70242,""],["19911101",0.7041,""],["19911104",0.70389,""],["19911105",0.70384,""],["19911106",0.7039,""],["19911107",0.7038,""],["19911108",0.70412,""],["19911111",0.7041,""],["19911112",0.70472,""],["19911113",0.70475,""],["19911114",0.70505,""],["19911115",0.70566,""],["19911118",0.70713,""],["19911119",0.70933,""],["19911120",0.70982,""],["19911121",0.70905,""],["19911122",0.71421,""],["19911125",0.7131,""],["19911126",0.71398,""],["19911127",0.71333,""],["19911128",0.71331,""],["19911129",0.70993,""],["19911202",0.71326,""],["19911203",0.71279,""],["19911204",0.71332,""],["19911205",0.71401,""],["19911206",0.71405,""],["19911209",0.71544,""],["19911210",0.71466,""],["19911211",0.71241,""],["19911212",0.71418,""],["19911213",0.70697,""],["19911216",0.70854,""],["19911217",0.71086,""],["19911218",0.71053,""],["19911219",0.71119,""],["19911220",0.71296,""],["19911223",0.71443,""],["19911224",0.71412,""],["19911227",0.71518,""],["19911230",0.71632,""],["19911231",0.71612,""],["19920102",0.71508,""],["19920103",0.71291,""],["19920106",0.71477,""],["19920107",0.7158,""],["19920108",0.71687,""],["19920109",0.71756,""],["19920110",0.71758,""],["19920113",0.71836,""],["19920114",0.71767,""],["19920115",0.71538,""],["19920116",0.71623,""],["19920117",0.7145,""],["19920120",0.71407,""],["19920121",0.71288,""],["19920122",0.71255,""],["19920123",0.71204,""],["19920124",0.71193,""],["19920127",0.7116,""],["19920128",0.71137,""],["19920129",0.71244,""],["19920130",0.71039,""],["19920131",0.71021,""],["19920203",0.71024,""],["19920204",0.7116,""],["19920205",0.71186,""],["19920206",0.71163,""],["19920207",0.7115,""],["19920210",0.71179,""],["19920211",0.71213,""],["19920212",0.71184,""],["19920213",0.71164,""],["19920214",0.71106,""],["19920217",0.71009,""],["19920218",0.7093,""],["19920219",0.7093,""],["19920220",0.709,""],["19920221",0.70966,""],["19920224",0.70982,""],["19920225",0.71023,""],["19920226",0.70938,""],["19920227",0.70927,""],["19920228",0.70941,""],["19920302",0.7112,""],["19920303",0.71025,""],["19920304",0.71065,""],["19920305",0.71266,""],["19920306",0.71308,""],["19920309",0.71271,""],["19920310",0.71206,""],["19920311",0.71313,""],["19920312",0.714,""],["19920313",0.71484,""],["19920316",0.71486,""],["19920317",0.71423,""],["19920318",0.71491,""],["19920319",0.71451,""],["19920320",0.71417,""],["19920323",0.71344,""],["19920324",0.7133,""],["19920325",0.7142,""],["19920326",0.71417,""],["19920327",0.71421,""],["19920330",0.71481,""],["19920331",0.71474,""],["19920401",0.71602,""],["19920402",0.71592,""],["19920403",0.71765,""],["19920406",0.7187,""],["19920407",0.71754,""],["19920408",0.71744,""],["19920409",0.71588,""],["19920410",0.71057,""],["19920413",0.70468,""],["19920414",0.70322,""],["19920415",0.70279,""],["19920416",0.70375,""],["19920421",0.70347,""],["19920422",0.70039,""],["19920423",0.70031,""],["19920424",0.70093,""],["19920427",0.69895,""],["19920428",0.69886,""],["19920429",0.69925,""],["19920430",0.70043,""],["19920504",0.70007,""],["19920505",0.70381,""],["19920506",0.70232,""],["19920507",0.70005,""],["19920508",0.69841,""],["19920511",0.69809,""],["19920512",0.69914,""],["19920513",0.69856,""],["19920514",0.69995,""],["19920515",0.6993,""],["19920518",0.7007,""],["19920519",0.70187,""],["19920520",0.70105,""],["19920521",0.69994,""],["19920522",0.69966,""],["19920525",0.69979,""],["19920526",0.69925,""],["19920527",0.69829,""],["19920529",0.6998,""],["19920601",0.70059,""],["19920602",0.70095,""],["19920603",0.70184,""],["19920604",0.70269,""],["19920605",0.70339,""],["19920609",0.70376,""],["19920610",0.70216,""],["19920611",0.703,""],["19920612",0.70264,""],["19920615",0.70333,""],["19920616",0.70303,""],["19920617",0.70177,""],["19920618",0.70148,""],["19920619",0.70192,""],["19920622",0.70188,""],["19920623",0.70333,""],["19920624",0.70355,""],["19920625",0.70316,""],["19920626",0.70342,""],["19920629",0.70665,""],["19920630",0.70646,""],["19920701",0.70728,""],["19920702",0.70636,""],["19920703",0.70656,""],["19920706",0.70796,""],["19920707",0.70965,""],["19920708",0.71268,""],["19920709",0.71175,""],["19920710",0.71059,""],["19920713",0.71482,""],["19920714",0.71647,""],["19920715",0.71686,""],["19920716",0.71495,""],["19920717",0.71407,""],["19920720",0.71852,""],["19920721",0.71634,""],["19920722",0.71877,""],["19920723",0.71837,""],["19920724",0.71757,""],["19920727",0.71588,""],["19920728",0.71759,""],["19920729",0.71755,""],["19920730",0.71711,""],["19920731",0.71857,""],["19920803",0.7182,""],["19920804",0.71894,""],["19920805",0.72046,""],["19920806",0.72067,""],["19920807",0.72046,""],["19920810",0.72057,""],["19920811",0.72,""],["19920812",0.72073,""],["19920813",0.72157,""],["19920814",0.72203,""],["19920817",0.72242,""],["19920818",0.72237,""],["19920819",0.72335,""],["19920820",0.723,""],["19920821",0.7241,""],["19920824",0.72483,""],["19920825",0.72551,""],["19920826",0.72615,""],["19920827",0.72574,""],["19920828",0.72656,""],["19920831",0.72596,""],["19920901",0.7268,""],["19920902",0.72731,""],["19920903",0.72652,""],["19920904",0.72106,""],["19920907",0.72488,""],["19920908",0.72656,""],["19920909",0.72716,""],["19920910",0.72695,""],["19920911",0.72703,""],["19920914",0.72032,""],["19920915",0.72394,""],["19920916",0.72349,""],["19920917",0.75133,""],["19920918",0.75868,""],["19920921",0.77454,""],["19920922",0.78136,""],["19920923",0.77431,""],["19920924",0.77629,""],["19920925",0.78983,""],["19920928",0.78575,""],["19920929",0.78211,""],["19920930",0.78738,""],["19921001",0.79729,""],["19921002",0.7999,""],["19921005",0.81802,""],["19921006",0.7996,""],["19921007",0.79552,""],["19921008",0.79229,""],["19921009",0.78458,""],["19921012",0.78307,""],["19921013",0.77916,""],["19921014",0.78723,""],["19921015",0.7977,""],["19921016",0.80642,""],["19921019",0.81354,""],["19921020",0.80098,""],["19921021",0.80385,""],["19921022",0.80018,""],["19921023",0.79685,""],["19921026",0.80581,""],["19921027",0.81241,""],["19921028",0.80774,""],["19921029",0.81275,""],["19921030",0.81589,""],["19921102",0.81956,""],["19921103",0.81405,""],["19921104",0.80916,""],["19921105",0.80845,""],["19921106",0.80782,""],["19921109",0.80857,""],["19921110",0.81299,""],["19921111",0.81379,""],["19921112",0.81341,""],["19921113",0.81249,""],["19921116",0.81464,""],["19921117",0.81066,""],["19921118",0.81517,""],["19921119",0.8101,""],["19921120",0.81042,""],["19921123",0.80786,""],["19921124",0.8074,""],["19921125",0.80886,""],["19921126",0.80903,""],["19921127",0.80959,""],["19921130",0.81367,""],["19921201",0.81039,""],["19921202",0.80411,""],["19921203",0.79321,""],["19921204",0.79067,""],["19921207",0.78934,""],["19921208",0.78819,""],["19921209",0.7968,""],["19921210",0.79712,""],["19921211",0.79815,""],["19921214",0.79787,""],["19921215",0.79656,""],["19921216",0.79685,""],["19921217",0.79633,""],["19921218",0.79764,""],["19921221",0.79858,""],["19921222",0.80061,""],["19921223",0.80234,""],["19921224",0.80273,""],["19921228",0.80393,""],["19921229",0.80209,""],["19921230",0.80014,""],["19921231",0.79822,""],["19930104",0.79573,""],["19930105",0.7844,""],["19930106",0.77686,""],["19930107",0.77771,""],["19930108",0.77945,""],["19930111",0.77548,""],["19930112",0.77697,""],["19930113",0.77899,""],["19930114",0.78321,""],["19930115",0.78488,""],["19930118",0.78235,""],["19930119",0.78646,""],["19930120",0.79203,""],["19930121",0.79693,""],["19930122",0.79977,""],["19930125",0.7989,""],["19930126",0.80569,""],["19930127",0.81209,""],["19930128",0.81465,""],["19930129",0.81458,""],["19930201",0.81986,""],["19930202",0.8167,""],["19930203",0.82537,""],["19930204",0.81673,""],["19930205",0.81238,""],["19930208",0.81916,""],["19930209",0.82356,""],["19930210",0.82355,""],["19930211",0.82513,""],["19930212",0.82587,""],["19930215",0.82782,""],["19930216",0.82246,""],["19930217",0.82306,""],["19930218",0.82481,""],["19930219",0.8199,""],["19930222",0.81786,""],["19930223",0.8194,""],["19930224",0.82722,""],["19930225",0.82928,""],["19930226",0.82654,""],["19930301",0.8176,""],["19930302",0.81967,""],["19930303",0.81376,""],["19930304",0.81654,""],["19930305",0.81035,""],["19930308",0.8099,""],["19930309",0.81033,""],["19930310",0.81213,""],["19930311",0.81176,""],["19930312",0.8142,""],["19930315",0.81275,""],["19930316",0.80845,""],["19930317",0.80514,""],["19930318",0.79784,""],["19930319",0.79584,""],["19930322",0.79741,""],["19930323",0.80432,""],["19930324",0.80341,""],["19930325",0.80257,""],["19930326",0.79767,""],["19930329",0.79823,""],["19930330",0.79835,""],["19930331",0.79881,""],["19930401",0.79554,""],["19930402",0.79347,""],["19930405",0.79802,""],["19930406",0.79743,""],["19930407",0.795,""],["19930408",0.79379,""],["19930413",0.78865,""],["19930414",0.78808,""],["19930415",0.78763,""],["19930416",0.78943,""],["19930419",0.79058,""],["19930420",0.79066,""],["19930421",0.78974,""],["19930422",0.78614,""],["19930423",0.78361,""],["19930426",0.7814,""],["19930427",0.78011,""],["19930428",0.7829,""],["19930429",0.78703,""],["19930430",0.78597,""],["19930503",0.78495,""],["19930504",0.78887,""],["19930505",0.7905,""],["19930506",0.78844,""],["19930507",0.78649,""],["19930510",0.79187,""],["19930511",0.78931,""],["19930512",0.78925,""],["19930513",0.78997,""],["19930514",0.7918,""],["19930517",0.78948,""],["19930518",0.78769,""],["19930519",0.78518,""],["19930521",0.77821,""],["19930524",0.78059,""],["19930525",0.77916,""],["19930526",0.7779,""],["19930527",0.77814,""],["19930528",0.78331,""],["19930601",0.78469,""],["19930602",0.79041,""],["19930603",0.7904,""],["19930604",0.79143,""],["19930607",0.79232,""],["19930608",0.79303,""],["19930609",0.78952,""],["19930610",0.78941,""],["19930611",0.7844,""],["19930614",0.78856,""],["19930615",0.78645,""],["19930616",0.78616,""],["19930617",0.78143,""],["19930618",0.78018,""],["19930621",0.78153,""],["19930622",0.78008,""],["19930623",0.78254,""],["19930624",0.78126,""],["19930625",0.77841,""],["19930628",0.77087,""],["19930629",0.77288,""],["19930630",0.76957,""],["19930701",0.76929,""],["19930702",0.76519,""],["19930705",0.76561,""],["19930706",0.76426,""],["19930707",0.76653,""],["19930708",0.76769,""],["19930709",0.76672,""],["19930712",0.7631,""],["19930713",0.76089,""],["19930714",0.75688,""],["19930715",0.75824,""],["19930716",0.76128,""],["19930719",0.76365,""],["19930720",0.7594,""],["19930721",0.75595,""],["19930722",0.75445,""],["19930723",0.75585,""],["19930726",0.75116,""],["19930727",0.7554,""],["19930728",0.75821,""],["19930729",0.75626,""],["19930730",0.75266,""],["19930802",0.75103,""],["19930803",0.75084,""],["19930804",0.75434,""],["19930805",0.75447,""],["19930806",0.75629,""],["19930809",0.75734,""],["19930810",0.75765,""],["19930811",0.75987,""],["19930812",0.759,""],["19930813",0.76047,""],["19930816",0.7646,""],["19930817",0.75961,""],["19930818",0.76058,""],["19930819",0.75487,""],["19930820",0.75981,""],["19930823",0.75726,""],["19930824",0.7633,""],["19930825",0.7641,""],["19930826",0.76815,""],["19930827",0.76197,""],["19930830",0.76809,""],["19930831",0.76769,""],["19930901",0.76972,""],["19930902",0.77019,""],["19930903",0.77096,""],["19930906",0.76971,""],["19930907",0.77172,""],["19930908",0.76593,""],["19930909",0.76677,""],["19930910",0.77028,""],["19930913",0.76981,""],["19930914",0.77209,""],["19930915",0.77578,""],["19930916",0.77537,""],["19930917",0.77587,""],["19930920",0.77335,""],["19930921",0.77436,""],["19930922",0.77466,""],["19930923",0.77462,""],["19930924",0.77382,""],["19930927",0.7767,""],["19930928",0.77812,""],["19930929",0.78263,""],["19930930",0.78012,""],["19931001",0.77957,""],["19931004",0.77595,""],["19931005",0.77444,""],["19931006",0.77235,""],["19931007",0.77086,""],["19931008",0.77267,""],["19931011",0.77402,""],["19931012",0.77772,""],["19931013",0.77875,""],["19931014",0.77484,""],["19931015",0.77707,""],["19931018",0.77886,""],["19931019",0.77845,""],["19931020",0.77564,""],["19931021",0.77369,""],["19931022",0.77443,""],["19931025",0.76955,""],["19931026",0.77054,""],["19931027",0.77074,""],["19931028",0.76702,""],["19931029",0.76714,""],["19931101",0.76368,""],["19931102",0.76255,""],["19931103",0.7648,""],["19931104",0.76576,""],["19931105",0.76408,""],["19931108",0.76729,""],["19931109",0.76946,""],["19931110",0.76953,""],["19931111",0.76716,""],["19931112",0.76362,""],["19931115",0.76187,""],["19931116",0.7612,""],["19931117",0.76107,""],["19931118",0.76127,""],["19931119",0.76051,""],["19931122",0.76123,""],["19931123",0.76029,""],["19931124",0.75825,""],["19931125",0.75716,""],["19931126",0.75713,""],["19931129",0.75789,""],["19931130",0.75575,""],["19931201",0.75595,""],["19931202",0.75472,""],["19931203",0.75169,""],["19931206",0.7547,""],["19931207",0.75587,""],["19931208",0.75796,""],["19931209",0.75748,""],["19931210",0.75971,""],["19931213",0.75981,""],["19931214",0.7574,""],["19931215",0.75794,""],["19931216",0.75834,""],["19931217",0.75893,""],["19931220",0.75926,""],["19931221",0.76056,""],["19931222",0.76062,""],["19931223",0.75856,""],["19931224",0.75925,""],["19931227",0.75624,""],["19931228",0.75566,""],["19931229",0.75389,""],["19931230",0.75612,""],["19931231",0.75511,""],["19940103",0.75289,""],["19940104",0.75161,""],["19940105",0.75228,""],["19940106",0.75065,""],["19940107",0.75053,""],["19940110",0.74944,""],["19940111",0.74773,""],["19940112",0.7446,""],["19940113",0.74377,""],["19940114",0.74318,""],["19940117",0.74264,""],["19940118",0.74265,""],["19940119",0.74538,""],["19940120",0.74345,""],["19940121",0.74502,""],["19940124",0.74266,""],["19940125",0.74373,""],["19940126",0.74438,""],["19940127",0.74555,""],["19940128",0.74723,""],["19940131",0.74482,""],["19940201",0.74609,""],["19940202",0.74968,""],["19940203",0.74814,""],["19940204",0.74858,""],["19940207",0.74665,""],["19940208",0.75016,""],["19940209",0.75649,""],["19940210",0.7569,""],["19940211",0.75762,""],["19940214",0.75775,""],["19940215",0.75887,""],["19940216",0.75888,""],["19940217",0.75915,""],["19940218",0.76157,""],["19940221",0.76042,""],["19940222",0.75848,""],["19940223",0.75952,""],["19940224",0.75763,""],["19940225",0.76052,""],["19940228",0.75956,""],["19940301",0.7629,""],["19940302",0.7603,""],["19940303",0.75889,""],["19940304",0.75798,""],["19940307",0.75625,""],["19940308",0.75783,""],["19940309",0.75879,""],["19940310",0.76106,""],["19940311",0.76587,""],["19940314",0.76453,""],["19940315",0.76402,""],["19940316",0.7659,""],["19940317",0.7669,""],["19940318",0.76585,""],["19940321",0.76647,""],["19940322",0.7688,""],["19940323",0.76711,""],["19940324",0.76739,""],["19940325",0.77264,""],["19940328",0.76996,""],["19940329",0.77317,""],["19940330",0.7753,""],["19940331",0.77754,""],["19940405",0.77701,""],["19940406",0.76831,""],["19940407",0.76981,""],["19940408",0.76673,""],["19940411",0.76867,""],["19940412",0.76603,""],["19940413",0.76356,""],["19940414",0.76679,""],["19940415",0.76776,""],["19940418",0.76755,""],["19940419",0.76917,""],["19940420",0.7681,""],["19940421",0.76601,""],["19940422",0.76694,""],["19940425",0.77001,""],["19940426",0.76861,""],["19940427",0.76582,""],["19940428",0.76764,""],["19940429",0.76977,""],["19940502",0.77095,""],["19940503",0.77619,""],["19940504",0.77547,""],["19940505",0.77219,""],["19940506",0.77318,""],["19940509",0.7785,""],["19940510",0.77514,""],["19940511",0.77339,""],["19940513",0.77154,""],["19940516",0.76877,""],["19940517",0.76902,""],["19940518",0.77122,""],["19940519",0.7743,""],["19940520",0.7748,""],["19940524",0.77786,""],["19940525",0.77503,""],["19940526",0.77772,""],["19940527",0.7763,""],["19940530",0.7772,""],["19940531",0.77819,""],["19940601",0.77531,""],["19940602",0.77264,""],["19940603",0.77186,""],["19940606",0.76792,""],["19940607",0.76881,""],["19940608",0.76845,""],["19940609",0.76831,""],["19940610",0.77008,""],["19940613",0.77163,""],["19940614",0.7733,""],["19940615",0.77347,""],["19940616",0.77668,""],["19940617",0.77607,""],["19940620",0.781,""],["19940621",0.78047,""],["19940622",0.78216,""],["19940623",0.78206,""],["19940624",0.77968,""],["19940627",0.78284,""],["19940628",0.78329,""],["19940629",0.78361,""],["19940630",0.78166,""],["19940701",0.78204,""],["19940704",0.78255,""],["19940705",0.78545,""],["19940706",0.78776,""],["19940707",0.78792,""],["19940708",0.78944,""],["19940711",0.79278,""],["19940712",0.79751,""],["19940713",0.79749,""],["19940714",0.79366,""],["19940715",0.791,""],["19940718",0.79361,""],["19940719",0.79092,""],["19940720",0.78956,""],["19940721",0.79351,""],["19940722",0.78868,""],["19940725",0.78815,""],["19940726",0.7918,""],["19940727",0.79411,""],["19940728",0.79465,""],["19940729",0.78857,""],["19940801",0.78966,""],["19940802",0.78798,""],["19940803",0.78811,""],["19940804",0.79087,""],["19940805",0.78626,""],["19940808",0.7876,""],["19940809",0.78822,""],["19940810",0.79047,""],["19940811",0.78724,""],["19940812",0.7945,""],["19940815",0.79647,""],["19940816",0.79649,""],["19940817",0.79524,""],["19940818",0.7989,""],["19940819",0.80044,""],["19940822",0.80215,""],["19940823",0.80101,""],["19940824",0.79733,""],["19940825",0.79672,""],["19940826",0.79704,""],["19940829",0.79215,""],["19940830",0.78947,""],["19940831",0.78983,""],["19940901",0.78931,""],["19940902",0.78871,""],["19940905",0.79557,""],["19940906",0.79924,""],["19940907",0.79769,""],["19940908",0.79669,""],["19940909",0.79475,""],["19940912",0.79556,""],["19940913",0.79132,""],["19940914",0.79426,""],["19940915",0.79196,""],["19940916",0.79015,""],["19940919",0.78833,""],["19940920",0.7857,""],["19940921",0.78566,""],["19940922",0.78557,""],["19940923",0.78687,""],["19940926",0.78385,""],["19940927",0.78663,""],["19940928",0.78612,""],["19940929",0.78577,""],["19940930",0.78544,""],["19941003",0.78206,""],["19941004",0.78444,""],["19941005",0.78355,""],["19941006",0.78372,""],["19941007",0.78278,""],["19941010",0.78203,""],["19941011",0.78344,""],["19941012",0.78599,""],["19941013",0.78632,""],["19941014",0.7894,""],["19941017",0.79147,""],["19941018",0.78915,""],["19941019",0.78749,""],["19941020",0.78763,""],["19941021",0.78703,""],["19941024",0.78448,""],["19941025",0.7844,""],["19941026",0.78358,""],["19941027",0.78307,""],["19941028",0.78325,""],["19941031",0.78153,""],["19941101",0.78056,""],["19941102",0.78214,""],["19941103",0.78017,""],["19941104",0.78146,""],["19941107",0.78201,""],["19941108",0.78315,""],["19941109",0.78043,""],["19941110",0.78047,""],["19941111",0.78225,""],["19941114",0.7801,""],["19941115",0.78192,""],["19941116",0.78383,""],["19941117",0.78501,""],["19941118",0.78475,""],["19941121",0.78294,""],["19941122",0.78567,""],["19941123",0.7843,""],["19941124",0.7858,""],["19941125",0.78457,""],["19941128",0.78239,""],["19941129",0.78148,""],["19941130",0.77982,""],["19941201",0.77775,""],["19941202",0.77702,""],["19941205",0.77916,""],["19941206",0.78016,""],["19941207",0.77853,""],["19941208",0.77641,""],["19941209",0.7771,""],["19941212",0.77717,""],["19941213",0.77766,""],["19941214",0.77878,""],["19941215",0.77946,""],["19941216",0.77819,""],["19941219",0.7777,""],["19941220",0.77846,""],["19941221",0.77943,""],["19941222",0.7804,""],["19941223",0.78301,""],["19941227",0.78365,""],["19941228",0.78294,""],["19941229",0.78771,""],["19941230",0.78707,""],["19950102",0.785,""],["19950103",0.7843,""],["19950104",0.78363,""],["19950105",0.78537,""],["19950106",0.78562,""],["19950109",0.78625,""],["19950110",0.79101,""],["19950111",0.79056,""],["19950112",0.79305,""],["19950113",0.78888,""],["19950116",0.78912,""],["19950117",0.79234,""],["19950118",0.7897,""],["19950119",0.7894,""],["19950120",0.79059,""],["19950123",0.79086,""],["19950124",0.78634,""],["19950125",0.78736,""],["19950126",0.78652,""],["19950127",0.78861,""],["19950130",0.78907,""],["19950131",0.78894,""],["19950201",0.78814,""],["19950202",0.78898,""],["19950203",0.79283,""],["19950206",0.7952,""],["19950207",0.79489,""],["19950208",0.79813,""],["19950209",0.79741,""],["19950210",0.79659,""],["19950213",0.79832,""],["19950214",0.80221,""],["19950215",0.80284,""],["19950216",0.80461,""],["19950217",0.80589,""],["19950220",0.80753,""],["19950221",0.80833,""],["19950222",0.80478,""],["19950223",0.80389,""],["19950224",0.80451,""],["19950227",0.81099,""],["19950228",0.81029,""],["19950301",0.80896,""],["19950302",0.807,""],["19950303",0.80275,""],["19950306",0.80582,""],["19950307",0.81842,""],["19950308",0.82127,""],["19950309",0.82236,""],["19950310",0.81829,""],["19950313",0.83076,""],["19950314",0.8268,""],["19950315",0.82603,""],["19950316",0.83355,""],["19950317",0.83263,""],["19950320",0.83037,""],["19950321",0.83362,""],["19950322",0.82649,""],["19950323",0.82869,""],["19950324",0.82383,""],["19950327",0.82341,""],["19950328",0.82635,""],["19950329",0.83016,""],["19950330",0.82218,""],["19950331",0.82961,""],["19950403",0.83213,""],["19950404",0.82987,""],["19950405",0.83538,""],["19950406",0.83668,""],["19950407",0.83718,""],["19950410",0.83029,""],["19950411",0.82767,""],["19950412",0.83273,""],["19950413",0.83195,""],["19950418",0.83778,""],["19950419",0.83984,""],["19950420",0.83405,""],["19950421",0.83342,""],["19950424",0.83683,""],["19950425",0.83777,""],["19950426",0.83256,""],["19950427",0.83363,""],["19950428",0.83054,""],["19950502",0.83001,""],["19950503",0.83353,""],["19950504",0.83191,""],["19950505",0.84359,""],["19950508",0.84469,""],["19950509",0.84814,""],["19950510",0.84469,""],["19950511",0.83932,""],["19950512",0.82555,""],["19950515",0.82723,""],["19950516",0.8246,""],["19950517",0.82869,""],["19950518",0.82013,""],["19950519",0.82246,""],["19950522",0.82185,""],["19950523",0.82291,""],["19950524",0.82008,""],["19950526",0.836,""],["19950529",0.83842,""],["19950530",0.83816,""],["19950531",0.83613,""],["19950601",0.82434,""],["19950602",0.82968,""],["19950606",0.83143,""],["19950607",0.83233,""],["19950608",0.82923,""],["19950609",0.83371,""],["19950612",0.83151,""],["19950613",0.83349,""],["19950614",0.83052,""],["19950615",0.82798,""],["19950616",0.82817,""],["19950619",0.83379,""],["19950620",0.83408,""],["19950621",0.83425,""],["19950622",0.8368,""],["19950623",0.83839,""],["19950626",0.84144,""],["19950627",0.84752,""],["19950628",0.846,""],["19950629",0.84314,""],["19950630",0.84198,""],["19950703",0.84364,""],["19950704",0.84496,""],["19950705",0.84552,""],["19950706",0.84473,""],["19950707",0.84217,""],["19950710",0.84,""],["19950711",0.83852,""],["19950712",0.83678,""],["19950713",0.8365,""],["19950714",0.84278,""],["19950717",0.83971,""],["19950718",0.84117,""],["19950719",0.84461,""],["19950720",0.84674,""],["19950721",0.84549,""],["19950724",0.8453,""],["19950725",0.84573,""],["19950726",0.84266,""],["19950727",0.8474,""],["19950728",0.84568,""],["19950731",0.84671,""],["19950801",0.8461,""],["19950802",0.84212,""],["19950803",0.83996,""],["19950804",0.83819,""],["19950807",0.83654,""],["19950808",0.83326,""],["19950809",0.83342,""],["19950810",0.83404,""],["19950811",0.83043,""],["19950814",0.83232,""],["19950815",0.82802,""],["19950816",0.82618,""],["19950817",0.82671,""],["19950818",0.829,""],["19950821",0.83052,""],["19950822",0.82865,""],["19950823",0.8294,""],["19950824",0.82329,""],["19950825",0.82859,""],["19950828",0.82875,""],["19950829",0.82813,""],["19950830",0.82683,""],["19950831",0.82805,""],["19950901",0.82716,""],["19950904",0.82805,""],["19950905",0.82657,""],["19950906",0.82432,""],["19950907",0.82449,""],["19950908",0.82259,""],["19950911",0.82719,""],["19950912",0.82382,""],["19950913",0.82091,""],["19950914",0.82118,""],["19950915",0.81942,""],["19950918",0.82212,""],["19950919",0.82204,""],["19950920",0.82381,""],["19950921",0.83154,""],["19950922",0.83438,""],["19950925",0.8363,""],["19950926",0.83245,""],["19950927",0.83836,""],["19950928",0.83642,""],["19950929",0.83447,""],["19951002",0.82843,""],["19951003",0.82562,""],["19951004",0.82824,""],["19951005",0.82785,""],["19951006",0.83213,""],["19951009",0.83429,""],["19951010",0.83391,""],["19951011",0.83499,""],["19951012",0.83794,""],["19951013",0.83643,""],["19951016",0.83734,""],["19951017",0.83751,""],["19951018",0.83769,""],["19951019",0.84009,""],["19951020",0.84418,""],["19951023",0.84853,""],["19951024",0.84694,""],["19951025",0.84453,""],["19951026",0.8454,""],["19951027",0.84705,""],["19951030",0.84314,""],["19951031",0.84114,""],["19951101",0.84006,""],["19951102",0.83648,""],["19951103",0.83692,""],["19951106",0.84015,""],["19951107",0.8401,""],["19951108",0.8385,""],["19951109",0.83655,""],["19951110",0.84278,""],["19951113",0.84782,""],["19951114",0.84824,""],["19951115",0.85472,""],["19951116",0.85363,""],["19951117",0.85658,""],["19951120",0.85664,""],["19951121",0.85511,""],["19951122",0.8534,""],["19951123",0.84899,""],["19951124",0.84832,""],["19951127",0.84587,""],["19951128",0.84547,""],["19951129",0.85451,""],["19951130",0.85199,""],["19951201",0.84775,""],["19951204",0.85015,""],["19951205",0.84768,""],["19951206",0.84731,""],["19951207",0.84765,""],["19951208",0.84821,""],["19951211",0.84846,""],["19951212",0.84652,""],["19951213",0.84533,""],["19951214",0.84533,""],["19951215",0.84577,""],["19951218",0.849,""],["19951219",0.84834,""],["19951220",0.84743,""],["19951221",0.8485,""],["19951222",0.84707,""],["19951227",0.84517,""],["19951228",0.84518,""],["19951229",0.84724,""],["19960102",0.8488,""],["19960103",0.84493,""],["19960104",0.84076,""],["19960105",0.84395,""],["19960108",0.8444,""],["19960109",0.84302,""],["19960110",0.84733,""],["19960111",0.84996,""],["19960112",0.84508,""],["19960115",0.84458,""],["19960116",0.84076,""],["19960117",0.84216,""],["19960118",0.84398,""],["19960119",0.84557,""],["19960122",0.84381,""],["19960123",0.84525,""],["19960124",0.84324,""],["19960125",0.84257,""],["19960126",0.84202,""],["19960129",0.84215,""],["19960130",0.84389,""],["19960131",0.84108,""],["19960201",0.83918,""],["19960202",0.83709,""],["19960205",0.83802,""],["19960206",0.8367,""],["19960207",0.83389,""],["19960208",0.83349,""],["19960209",0.83581,""],["19960212",0.83734,""],["19960213",0.83566,""],["19960214",0.83498,""],["19960215",0.83635,""],["19960216",0.83547,""],["19960219",0.84145,""],["19960220",0.84059,""],["19960221",0.84152,""],["19960222",0.84231,""],["19960223",0.84224,""],["19960226",0.8466,""],["19960227",0.84453,""],["19960228",0.84321,""],["19960229",0.84043,""],["19960301",0.83813,""],["19960304",0.83944,""],["19960305",0.83817,""],["19960306",0.83812,""],["19960307",0.83677,""],["19960308",0.83754,""],["19960311",0.83862,""],["19960312",0.83942,""],["19960313",0.8435,""],["19960314",0.84317,""],["19960315",0.84134,""],["19960318",0.83997,""],["19960319",0.83726,""],["19960320",0.83589,""],["19960321",0.83437,""],["19960322",0.83461,""],["19960325",0.84159,""],["19960326",0.84086,""],["19960327",0.83862,""],["19960328",0.84033,""],["19960329",0.84136,""],["19960401",0.83896,""],["19960402",0.83897,""],["19960403",0.83919,""],["19960404",0.83942,""],["19960409",0.8362,""],["19960410",0.83447,""],["19960411",0.83615,""],["19960412",0.83603,""],["19960415",0.83528,""],["19960416",0.83539,""],["19960417",0.83643,""],["19960418",0.83533,""],["19960419",0.83398,""],["19960422",0.8313,""],["19960423",0.83066,""],["19960424",0.82945,""],["19960425",0.82751,""],["19960426",0.82692,""],["19960429",0.83045,""],["19960430",0.82818,""],["19960502",0.83021,""],["19960503",0.83082,""],["19960506",0.83002,""],["19960507",0.82954,""],["19960508",0.82799,""],["19960509",0.82561,""],["19960510",0.82336,""],["19960513",0.82183,""],["19960514",0.82117,""],["19960515",0.82275,""],["19960517",0.82461,""],["19960520",0.82337,""],["19960521",0.82074,""],["19960522",0.82133,""],["19960523",0.82049,""],["19960524",0.8196,""],["19960528",0.81903,""],["19960529",0.81614,""],["19960530",0.81392,""],["19960531",0.81062,""],["19960603",0.81147,""],["19960604",0.80708,""],["19960605",0.80922,""],["19960606",0.81161,""],["19960607",0.80913,""],["19960610",0.81214,""],["19960611",0.81178,""],["19960612",0.81082,""],["19960613",0.81308,""],["19960614",0.81656,""],["19960617",0.81474,""],["19960618",0.81634,""],["19960619",0.81537,""],["19960620",0.81477,""],["19960621",0.81357,""],["19960624",0.81179,""],["19960625",0.81093,""],["19960626",0.81271,""],["19960627",0.81555,""],["19960628",0.81198,""],["19960701",0.80913,""],["19960702",0.8071,""],["19960703",0.80566,""],["19960704",0.80736,""],["19960705",0.80758,""],["19960708",0.80688,""],["19960709",0.81014,""],["19960710",0.81039,""],["19960711",0.80789,""],["19960712",0.81153,""],["19960715",0.81057,""],["19960716",0.81759,""],["19960717",0.82556,""],["19960718",0.82644,""],["19960719",0.82675,""],["19960722",0.82693,""],["19960723",0.82779,""],["19960724",0.82573,""],["19960725",0.82808,""],["19960726",0.82607,""],["19960729",0.82452,""],["19960730",0.82675,""],["19960731",0.83025,""],["19960801",0.82905,""],["19960802",0.83258,""],["19960805",0.83321,""],["19960806",0.83175,""],["19960807",0.83108,""],["19960808",0.82928,""],["19960809",0.82811,""],["19960812",0.8301,""],["19960813",0.82994,""],["19960814",0.82734,""],["19960816",0.82413,""],["19960819",0.82676,""],["19960820",0.8263,""],["19960821",0.82768,""],["19960822",0.82412,""],["19960823",0.82395,""],["19960826",0.82743,""],["19960827",0.82689,""],["19960828",0.82647,""],["19960829",0.82575,""],["19960830",0.82468,""],["19960902",0.82169,""],["19960903",0.8204,""],["19960904",0.81876,""],["19960905",0.81889,""],["19960906",0.81935,""],["19960909",0.81976,""],["19960910",0.81626,""],["19960911",0.81419,""],["19960912",0.81201,""],["19960913",0.81265,""],["19960916",0.81428,""],["19960917",0.81343,""],["19960918",0.81071,""],["19960919",0.81212,""],["19960920",0.81232,""],["19960923",0.81279,""],["19960924",0.81218,""],["19960925",0.81208,""],["19960926",0.80696,""],["19960927",0.80585,""],["19960930",0.80398,""],["19961001",0.8047,""],["19961002",0.8034,""],["19961003",0.80116,""],["19961004",0.80208,""],["19961007",0.80282,""],["19961008",0.80566,""],["19961009",0.80222,""],["19961010",0.80125,""],["19961011",0.79776,""],["19961014",0.79584,""],["19961015",0.78973,""],["19961016",0.78814,""],["19961017",0.78734,""],["19961018",0.78754,""],["19961021",0.78554,""],["19961022",0.78661,""],["19961023",0.79041,""],["19961024",0.79322,""],["19961025",0.79011,""],["19961028",0.78474,""],["19961029",0.79204,""],["19961030",0.78125,""],["19961031",0.78217,""],["19961101",0.77574,""],["19961104",0.77704,""],["19961105",0.77139,""],["19961106",0.77411,""],["19961107",0.7776,""],["19961108",0.77397,""],["19961111",0.77749,""],["19961112",0.77918,""],["19961113",0.77393,""],["19961114",0.76941,""],["19961115",0.76886,""],["19961118",0.76852,""],["19961119",0.76718,""],["19961120",0.76726,""],["19961121",0.76424,""],["19961122",0.76333,""],["19961125",0.76043,""],["19961126",0.75921,""],["19961127",0.75653,""],["19961128",0.7529,""],["19961129",0.75063,""],["19961202",0.74702,""],["19961203",0.74421,""],["19961204",0.75597,""],["19961205",0.7657,""],["19961206",0.7672,""],["19961209",0.75886,""],["19961210",0.75658,""],["19961211",0.75787,""],["19961212",0.75859,""],["19961213",0.75841,""],["19961216",0.75213,""],["19961217",0.75173,""],["19961218",0.7476,""],["19961219",0.74892,""],["19961220",0.74987,""],["19961223",0.7465,""],["19961224",0.74652,""],["19961227",0.742,""],["19961230",0.73986,""],["19961231",0.73727,""],["19970102",0.73878,""],["19970103",0.73957,""],["19970106",0.7353,""],["19970107",0.73552,""],["19970108",0.73404,""],["19970109",0.73071,""],["19970110",0.73317,""],["19970113",0.73476,""],["19970114",0.73512,""],["19970115",0.72981,""],["19970116",0.73111,""],["19970117",0.72803,""],["19970120",0.72435,""],["19970121",0.72378,""],["19970122",0.71929,""],["19970123",0.72869,""],["19970124",0.7347,""],["19970127",0.7341,""],["19970128",0.73344,""],["19970129",0.73261,""],["19970130",0.73297,""],["19970131",0.74154,""],["19970203",0.73292,""],["19970204",0.73025,""],["19970205",0.72475,""],["19970206",0.72097,""],["19970207",0.71952,""],["19970210",0.72265,""],["19970211",0.71268,""],["19970212",0.7123,""],["19970213",0.71209,""],["19970214",0.71514,""],["19970217",0.71223,""],["19970218",0.71487,""],["19970219",0.71421,""],["19970220",0.71898,""],["19970221",0.71619,""],["19970224",0.71628,""],["19970225",0.7121,""],["19970226",0.71241,""],["19970227",0.71082,""],["19970228",0.70906,""],["19970303",0.71153,""],["19970304",0.70764,""],["19970305",0.7086,""],["19970306",0.70631,""],["19970307",0.70981,""],["19970310",0.7157,""],["19970311",0.71313,""],["19970312",0.71882,""],["19970313",0.71835,""],["19970314",0.71602,""],["19970317",0.72443,""],["19970318",0.72759,""],["19970319",0.72403,""],["19970320",0.72661,""],["19970321",0.71931,""],["19970324",0.71664,""],["19970325",0.71527,""],["19970326",0.71122,""],["19970327",0.7139,""],["19970401",0.71171,""],["19970402",0.71041,""],["19970403",0.71229,""],["19970404",0.71179,""],["19970407",0.70695,""],["19970408",0.7048,""],["19970409",0.70274,""],["19970410",0.70456,""],["19970411",0.69996,""],["19970414",0.70155,""],["19970415",0.69579,""],["19970416",0.70067,""],["19970417",0.69764,""],["19970418",0.6997,""],["19970421",0.70317,""],["19970422",0.70083,""],["19970423",0.69996,""],["19970424",0.70211,""],["19970425",0.7024,""],["19970428",0.69736,""],["19970429",0.69743,""],["19970430",0.69677,""],["19970502",0.70349,""],["19970505",0.69931,""],["19970506",0.69325,""],["19970507",0.69625,""],["19970509",0.70926,""],["19970512",0.71268,""],["19970513",0.70822,""],["19970514",0.70133,""],["19970515",0.70523,""],["19970516",0.7026,""],["19970520",0.70291,""],["19970521",0.70263,""],["19970522",0.70537,""],["19970523",0.70751,""],["19970526",0.70599,""],["19970527",0.70542,""],["19970528",0.70326,""],["19970529",0.70145,""],["19970530",0.70155,""],["19970602",0.69599,""],["19970603",0.69474,""],["19970604",0.69591,""],["19970605",0.69588,""],["19970606",0.69538,""],["19970609",0.698,""],["19970610",0.6975,""],["19970611",0.69757,""],["19970612",0.69584,""],["19970613",0.69409,""],["19970616",0.69281,""],["19970617",0.69091,""],["19970618",0.69392,""],["19970619",0.69122,""],["19970620",0.6884,""],["19970623",0.68646,""],["19970624",0.68352,""],["19970625",0.6847,""],["19970626",0.68345,""],["19970627",0.68162,""],["19970630",0.67857,""],["19970701",0.67882,""],["19970702",0.67882,""],["19970703",0.67193,""],["19970704",0.6691,""],["19970707",0.67188,""],["19970708",0.6654,""],["19970709",0.66592,""],["19970710",0.66671,""],["19970711",0.66169,""],["19970714",0.65505,""],["19970715",0.65527,""],["19970716",0.65966,""],["19970717",0.66082,""],["19970718",0.65783,""],["19970721",0.65816,""],["19970722",0.65239,""],["19970723",0.646,""],["19970724",0.64551,""],["19970725",0.64885,""],["19970728",0.65085,""],["19970729",0.66102,""],["19970730",0.66043,""],["19970731",0.6601,""],["19970801",0.65411,""],["19970804",0.65116,""],["19970805",0.6486,""],["19970806",0.65674,""],["19970807",0.66073,""],["19970808",0.67285,""],["19970811",0.66873,""],["19970812",0.6683,""],["19970813",0.67782,""],["19970814",0.67792,""],["19970818",0.67414,""],["19970819",0.66996,""],["19970820",0.6694,""],["19970821",0.67106,""],["19970822",0.67916,""],["19970825",0.67412,""],["19970826",0.67781,""],["19970827",0.67758,""],["19970828",0.67781,""],["19970829",0.67656,""],["19970901",0.6751,""],["19970902",0.67762,""],["19970903",0.68037,""],["19970904",0.68391,""],["19970905",0.6852,""],["19970908",0.68875,""],["19970909",0.68394,""],["19970910",0.68816,""],["19970911",0.6903,""],["19970912",0.68764,""],["19970915",0.69655,""],["19970916",0.69494,""],["19970917",0.69365,""],["19970918",0.69269,""],["19970919",0.68795,""],["19970922",0.68505,""],["19970923",0.68252,""],["19970924",0.68859,""],["19970925",0.68453,""],["19970926",0.69634,""],["19970929",0.69046,""],["19970930",0.68959,""],["19971001",0.68809,""],["19971002",0.68896,""],["19971003",0.69098,""],["19971006",0.69091,""],["19971007",0.69148,""],["19971008",0.69009,""],["19971009",0.69471,""],["19971010",0.69368,""],["19971013",0.69071,""],["19971014",0.69282,""],["19971015",0.69279,""],["19971016",0.69481,""],["19971017",0.68925,""],["19971020",0.68218,""],["19971021",0.67767,""],["19971022",0.67732,""],["19971023",0.68213,""],["19971024",0.67664,""],["19971027",0.67865,""],["19971028",0.68195,""],["19971029",0.67857,""],["19971030",0.68828,""],["19971031",0.68246,""],["19971103",0.67659,""],["19971104",0.68055,""],["19971105",0.68048,""],["19971106",0.67648,""],["19971107",0.68353,""],["19971110",0.68206,""],["19971111",0.67741,""],["19971112",0.67443,""],["19971113",0.67404,""],["19971114",0.67335,""],["19971117",0.67267,""],["19971118",0.67446,""],["19971119",0.67519,""],["19971120",0.67334,""],["19971121",0.66933,""],["19971124",0.6722,""],["19971125",0.6726,""],["19971126",0.67259,""],["19971127",0.66922,""],["19971128",0.66825,""],["19971201",0.66313,""],["19971202",0.66302,""],["19971203",0.66439,""],["19971204",0.66518,""],["19971205",0.67049,""],["19971208",0.66893,""],["19971209",0.67122,""],["19971210",0.67237,""],["19971211",0.67187,""],["19971212",0.67391,""],["19971215",0.67897,""],["19971216",0.67825,""],["19971217",0.67649,""],["19971218",0.67099,""],["19971219",0.66799,""],["19971222",0.66606,""],["19971223",0.66738,""],["19971224",0.66721,""],["19971229",0.66362,""],["19971230",0.66619,""],["19971231",0.66675,""],["19980102",0.66695,""],["19980105",0.66401,""],["19980106",0.66429,""],["19980107",0.6667,""],["19980108",0.6669,""],["19980109",0.6712,""],["19980112",0.67244,""],["19980113",0.66402,""],["19980114",0.66414,""],["19980115",0.66363,""],["19980116",0.66209,""],["19980119",0.65758,""],["19980120",0.65983,""],["19980121",0.66378,""],["19980122",0.66441,""],["19980123",0.66526,""],["19980126",0.66604,""],["19980127",0.66922,""],["19980128",0.66738,""],["19980129",0.66447,""],["19980130",0.66187,""],["19980202",0.66143,""],["19980203",0.66158,""],["19980204",0.66079,""],["19980205",0.66638,""],["19980206",0.66704,""],["19980209",0.66532,""],["19980210",0.67077,""],["19980211",0.6651,""],["19980212",0.66479,""],["19980213",0.66194,""],["19980216",0.66215,""],["19980217",0.66322,""],["19980218",0.66117,""],["19980219",0.66403,""],["19980220",0.66352,""],["19980223",0.66454,""],["19980224",0.66584,""],["19980225",0.6638,""],["19980226",0.6619,""],["19980227",0.66209,""],["19980302",0.66245,""],["19980303",0.66082,""],["19980304",0.66057,""],["19980305",0.6624,""],["19980306",0.65991,""],["19980309",0.66065,""],["19980310",0.6603,""],["19980311",0.65668,""],["19980312",0.65399,""],["19980313",0.65114,""],["19980316",0.65165,""],["19980317",0.65129,""],["19980318",0.64957,""],["19980319",0.65022,""],["19980320",0.65016,""],["19980323",0.64654,""],["19980324",0.64752,""],["19980325",0.64718,""],["19980326",0.64734,""],["19980327",0.6458,""],["19980330",0.64263,""],["19980331",0.63921,""],["19980401",0.64128,""],["19980402",0.64223,""],["19980403",0.64412,""],["19980406",0.64871,""],["19980407",0.64715,""],["19980408",0.64896,""],["19980409",0.65024,""],["19980414",0.65019,""],["19980415",0.65203,""],["19980416",0.64973,""],["19980417",0.65048,""],["19980420",0.65312,""],["19980421",0.65662,""],["19980422",0.65799,""],["19980423",0.66227,""],["19980424",0.65907,""],["19980427",0.66026,""],["19980428",0.65991,""],["19980429",0.65815,""],["19980430",0.65985,""],["19980504",0.66361,""],["19980505",0.67076,""],["19980506",0.67036,""],["19980507",0.67467,""],["19980508",0.67668,""],["19980511",0.67783,""],["19980512",0.68041,""],["19980513",0.67602,""],["19980514",0.6821,""],["19980515",0.67793,""],["19980518",0.67883,""],["19980519",0.67901,""],["19980520",0.67987,""],["19980522",0.6839,""],["19980525",0.68368,""],["19980526",0.67959,""],["19980527",0.68036,""],["19980528",0.6786,""],["19980529",0.67707,""],["19980602",0.67548,""],["19980603",0.67866,""],["19980604",0.67578,""],["19980605",0.67807,""],["19980608",0.67876,""],["19980609",0.67744,""],["19980610",0.67546,""],["19980611",0.67105,""],["19980612",0.66825,""],["19980615",0.66562,""],["19980616",0.66608,""],["19980617",0.66673,""],["19980618",0.66104,""],["19980619",0.65966,""],["19980622",0.65985,""],["19980623",0.65957,""],["19980624",0.65701,""],["19980625",0.65981,""],["19980626",0.65917,""],["19980629",0.65562,""],["19980630",0.65713,""],["19980701",0.65625,""],["19980702",0.65455,""],["19980703",0.65939,""],["19980706",0.66334,""],["19980707",0.66518,""],["19980708",0.66323,""],["19980709",0.66274,""],["19980710",0.66505,""],["19980713",0.6658,""],["19980714",0.66899,""],["19980715",0.66823,""],["19980716",0.67237,""],["19980717",0.67179,""],["19980720",0.67204,""],["19980721",0.66959,""],["19980722",0.67122,""],["19980723",0.6694,""],["19980724",0.66875,""],["19980727",0.66791,""],["19980728",0.67015,""],["19980729",0.67579,""],["19980730",0.67811,""],["19980731",0.67626,""],["19980803",0.67887,""],["19980804",0.67717,""],["19980805",0.67871,""],["19980806",0.68114,""],["19980807",0.67901,""],["19980810",0.67791,""],["19980811",0.67559,""],["19980812",0.68126,""],["19980813",0.67798,""],["19980814",0.67688,""],["19980817",0.67814,""],["19980818",0.67779,""],["19980819",0.67425,""],["19980820",0.67391,""],["19980821",0.67051,""],["19980824",0.67036,""],["19980825",0.66963,""],["19980826",0.66696,""],["19980827",0.66208,""],["19980828",0.66809,""],["19980831",0.66848,""],["19980901",0.67202,""],["19980902",0.67355,""],["19980903",0.67774,""],["19980904",0.67824,""],["19980907",0.6843,""],["19980908",0.68572,""],["19980909",0.68291,""],["19980910",0.68907,""],["19980911",0.68954,""],["19980914",0.68834,""],["19980915",0.69278,""],["19980916",0.6906,""],["19980917",0.69108,""],["19980918",0.68946,""],["19980921",0.69235,""],["19980922",0.6916,""],["19980923",0.69061,""],["19980924",0.69272,""],["19980925",0.69089,""],["19980928",0.68684,""],["19980929",0.68632,""],["19980930",0.68994,""],["19981001",0.69652,""],["19981002",0.70125,""],["19981005",0.7066,""],["19981006",0.70792,""],["19981007",0.71402,""],["19981008",0.70573,""],["19981009",0.7018,""],["19981012",0.7011,""],["19981013",0.7004,""],["19981014",0.702,""],["19981015",0.70546,""],["19981016",0.71082,""],["19981019",0.70811,""],["19981020",0.70149,""],["19981021",0.69939,""],["19981022",0.70164,""],["19981023",0.70399,""],["19981026",0.70464,""],["19981027",0.70772,""],["19981028",0.70754,""],["19981029",0.70732,""],["19981030",0.70559,""],["19981102",0.70912,""],["19981103",0.70969,""],["19981104",0.70787,""],["19981105",0.71108,""],["19981106",0.70868,""],["19981109",0.70073,""],["19981110",0.70024,""],["19981111",0.70037,""],["19981112",0.70021,""],["19981113",0.69624,""],["19981116",0.70121,""],["19981117",0.70038,""],["19981118",0.70151,""],["19981119",0.69981,""],["19981120",0.69925,""],["19981123",0.69421,""],["19981124",0.69355,""],["19981125",0.69307,""],["19981126",0.69392,""],["19981127",0.69456,""],["19981130",0.69893,""],["19981201",0.70388,""],["19981202",0.70399,""],["19981203",0.70092,""],["19981204",0.70206,""],["19981207",0.70408,""],["19981208",0.7076,""],["19981209",0.70684,""],["19981210",0.70744,""],["19981211",0.70556,""],["19981214",0.70334,""],["19981215",0.70021,""],["19981216",0.7008,""],["19981217",0.70164,""],["19981218",0.70074,""],["19981221",0.69814,""],["19981222",0.6969,""],["19981223",0.69815,""],["19981224",0.697,""],["19981228",0.69624,""],["19981229",0.69718,""],["19981230",0.70134,""],["19981231",0.70546,""],["19990104",0.7111,""],["19990105",0.7122,""],["19990106",0.7076,""],["19990107",0.70585,""],["19990108",0.7094,""],["19990111",0.7044,""],["19990112",0.7066,""],["19990113",0.7084,""],["19990114",0.7062,""],["19990115",0.7039,""],["19990118",0.7013,""],["19990119",0.7,""],["19990120",0.7014,""],["19990121",0.7023,""],["19990122",0.7005,""],["19990125",0.6989,""],["19990126",0.6976,""],["19990127",0.6968,""],["19990128",0.6928,""],["19990129",0.691,""],["19990201",0.6904,""],["19990202",0.6888,""],["19990203",0.6925,""],["19990204",0.6894,""],["19990205",0.6885,""],["19990208",0.6888,""],["19990209",0.6911,""],["19990210",0.6954,""],["19990211",0.6975,""],["19990212",0.6917,""],["19990215",0.6895,""],["19990216",0.6854,""],["19990217",0.6873,""],["19990218",0.6871,""],["19990219",0.6838,""],["19990222",0.6789,""],["19990223",0.6796,""],["19990224",0.6883,""],["19990225",0.6888,""],["19990226",0.6873,""],["19990301",0.6829,""],["19990302",0.6764,""],["19990303",0.6723,""],["19990304",0.6759,""],["19990305",0.6737,""],["19990308",0.6776,""],["19990309",0.6754,""],["19990310",0.6746,""],["19990311",0.6694,""],["19990312",0.6686,""],["19990315",0.6739,""],["19990316",0.6703,""],["19990317",0.6744,""],["19990318",0.676,""],["19990319",0.6708,""],["19990322",0.6677,""],["19990323",0.6706,""],["19990324",0.6653,""],["19990325",0.6668,""],["19990326",0.665,""],["19990329",0.6615,""],["19990330",0.6638,""],["19990331",0.6663,""],["19990401",0.669,""],["19990402",0.672,""],["19990405",0.6702,""],["19990406",0.6759,""],["19990407",0.6772,""],["19990408",0.6731,""],["19990409",0.6724,""],["19990412",0.6723,""],["19990413",0.6671,""],["19990414",0.6667,""],["19990415",0.6682,""],["19990416",0.6633,""],["19990419",0.6586,""],["19990420",0.6589,""],["19990421",0.6593,""],["19990422",0.6585,""],["19990423",0.6583,""],["19990426",0.6569,""],["19990427",0.6587,""],["19990428",0.6583,""],["19990429",0.6584,""],["19990430",0.6571,""],["19990503",0.6571,""],["19990504",0.6553,""],["19990505",0.6552,""],["19990506",0.6601,""],["19990507",0.661,""],["19990510",0.6604,""],["19990511",0.6619,""],["19990512",0.6577,""],["19990513",0.656,""],["19990514",0.6601,""],["19990517",0.6598,""],["19990518",0.6592,""],["19990519",0.6569,""],["19990520",0.6591,""],["19990521",0.6583,""],["19990524",0.6617,""],["19990525",0.6634,""],["19990526",0.658,""],["19990527",0.6551,""],["19990528",0.6546,""],["19990531",0.6524,""],["19990601",0.6505,""],["19990602",0.6443,""],["19990603",0.6458,""],["19990604",0.6412,""],["19990607",0.6414,""],["19990608",0.6489,""],["19990609",0.6523,""],["19990610",0.6538,""],["19990611",0.6506,""],["19990614",0.6473,""],["19990615",0.6501,""],["19990616",0.651,""],["19990617",0.6481,""],["19990618",0.6506,""],["19990621",0.6506,""],["19990622",0.6498,""],["19990623",0.6511,""],["19990624",0.6533,""],["19990625",0.6578,""],["19990628",0.6564,""],["19990629",0.6544,""],["19990630",0.6563,""],["19990701",0.6502,""],["19990702",0.6498,""],["19990705",0.6491,""],["19990706",0.6514,""],["19990707",0.6563,""],["19990708",0.6544,""],["19990709",0.6577,""],["19990712",0.6527,""],["19990713",0.6538,""],["19990714",0.6523,""],["19990715",0.6513,""],["19990716",0.6509,""],["19990719",0.6511,""],["19990720",0.6618,""],["19990721",0.6653,""],["19990722",0.6642,""],["19990723",0.6634,""],["19990726",0.6731,""],["19990727",0.668,""],["19990728",0.6683,""],["19990729",0.6665,""],["19990730",0.6598,""],["19990802",0.6591,""],["19990803",0.6588,""],["19990804",0.6627,""],["19990805",0.667,""],["19990806",0.665,""],["19990809",0.6665,""],["19990810",0.6655,""],["19990811",0.6623,""],["19990812",0.6614,""],["19990813",0.6619,""],["19990816",0.6585,""],["19990817",0.6584,""],["19990818",0.6556,""],["19990819",0.6556,""],["19990820",0.659,""],["19990823",0.658,""],["19990824",0.6576,""],["19990825",0.6572,""],["19990826",0.6574,""],["19990827",0.6588,""],["19990830",0.6582,""],["19990831",0.6585,""],["19990901",0.6593,""],["19990902",0.6631,""],["19990903",0.6634,""],["19990906",0.6607,""],["19990907",0.6576,""],["19990908",0.6536,""],["19990909",0.6513,""],["19990910",0.6463,""],["19990913",0.6407,""],["19990914",0.6468,""],["19990915",0.6462,""],["19990916",0.6416,""],["19990917",0.6423,""],["19990920",0.641,""],["19990921",0.6383,""],["19990922",0.6423,""],["19990923",0.639,""],["19990924",0.6374,""],["19990927",0.6327,""],["19990928",0.6362,""],["19990929",0.643,""],["19990930",0.6475,""],["19991001",0.6499,""],["19991004",0.6469,""],["19991005",0.6456,""],["19991006",0.6488,""],["19991007",0.649,""],["19991008",0.6451,""],["19991011",0.6424,""],["19991012",0.6459,""],["19991013",0.6518,""],["19991014",0.6499,""],["19991015",0.6519,""],["19991018",0.6509,""],["19991019",0.6474,""],["19991020",0.646,""],["19991021",0.6446,""],["19991022",0.6426,""],["19991025",0.6433,""],["19991026",0.6413,""],["19991027",0.6392,""],["19991028",0.6415,""],["19991029",0.6393,""],["19991101",0.6413,""],["19991102",0.6382,""],["19991103",0.6361,""],["19991104",0.6389,""],["19991105",0.6397,""],["19991108",0.6412,""],["19991109",0.6415,""],["19991110",0.6416,""],["19991111",0.6414,""],["19991112",0.638,""],["19991115",0.6371,""],["19991116",0.6369,""],["19991117",0.64,""],["19991118",0.6397,""],["19991119",0.6353,""],["19991122",0.6361,""],["19991123",0.6348,""],["19991124",0.6331,""],["19991125",0.6312,""],["19991126",0.6301,""],["19991129",0.6297,""],["19991130",0.6325,""],["19991201",0.6304,""],["19991202",0.6292,""],["19991203",0.6255,""],["19991206",0.631,""],["19991207",0.6302,""],["19991208",0.6294,""],["19991209",0.6261,""],["19991210",0.6247,""],["19991213",0.6238,""],["19991214",0.6215,""],["19991215",0.6241,""],["19991216",0.6286,""],["19991217",0.6287,""],["19991220",0.628,""],["19991221",0.6276,""],["19991222",0.6253,""],["19991223",0.6265,""],["19991224",0.6267,""],["19991227",0.6267,""],["19991228",0.6249,""],["19991229",0.6226,""],["19991230",0.6217,""],["20000103",0.6246,""],["20000104",0.6296,""],["20000105",0.6324,""],["20000106",0.6302,""],["20000107",0.6262,""],["20000110",0.6249,""],["20000111",0.6251,""],["20000112",0.6253,""],["20000113",0.6255,""],["20000114",0.6221,""],["20000117",0.618,""],["20000118",0.6174,""],["20000119",0.6172,""],["20000120",0.6127,""],["20000121",0.6113,""],["20000124",0.6062,""],["20000125",0.6083,""],["20000126",0.6094,""],["20000127",0.6089,""],["20000128",0.6051,""],["20000131",0.6047,""],["20000201",0.602,""],["20000202",0.6051,""],["20000203",0.6086,""],["20000204",0.6195,""],["20000207",0.6134,""],["20000208",0.6182,""],["20000209",0.6169,""],["20000210",0.6126,""],["20000211",0.6136,""],["20000214",0.6201,""],["20000215",0.6159,""],["20000216",0.6129,""],["20000217",0.6158,""],["20000218",0.6144,""],["20000221",0.6161,""],["20000222",0.6226,""],["20000223",0.6252,""],["20000224",0.6188,""],["20000225",0.6155,""],["20000228",0.6072,""],["20000229",0.6134,""],["20000301",0.6123,""],["20000302",0.614,""],["20000303",0.6117,""],["20000306",0.6111,""],["20000307",0.6096,""],["20000308",0.6043,""],["20000309",0.6086,""],["20000310",0.6095,""],["20000313",0.6146,""],["20000314",0.6123,""],["20000315",0.614,""],["20000316",0.6155,""],["20000317",0.6146,""],["20000320",0.6201,""],["20000321",0.6176,""],["20000322",0.6125,""],["20000323",0.6104,""],["20000324",0.6115,""],["20000327",0.6087,""],["20000328",0.6088,""],["20000329",0.6032,""],["20000330",0.601,""],["20000331",0.5985,""],["20000403",0.6,""],["20000404",0.5971,""],["20000405",0.6088,""],["20000406",0.6075,""],["20000407",0.6047,""],["20000410",0.6064,""],["20000411",0.6055,""],["20000412",0.6038,""],["20000413",0.5999,""],["20000414",0.6016,""],["20000417",0.6026,""],["20000418",0.6003,""],["20000419",0.5983,""],["20000420",0.5934,""],["20000425",0.5896,""],["20000426",0.5827,""],["20000427",0.5827,""],["20000428",0.5794,""],["20000502",0.5827,""],["20000503",0.5711,""],["20000504",0.5818,""],["20000505",0.5838,""],["20000508",0.5851,""],["20000509",0.5847,""],["20000510",0.5976,""],["20000511",0.6051,""],["20000512",0.596,""],["20000515",0.6045,""],["20000516",0.6045,""],["20000517",0.5987,""],["20000518",0.6039,""],["20000519",0.5988,""],["20000522",0.605,""],["20000523",0.6151,""],["20000524",0.6165,""],["20000525",0.61,""],["20000526",0.6209,""],["20000529",0.6223,""],["20000530",0.6226,""],["20000531",0.6225,""],["20000601",0.624,""],["20000602",0.6251,""],["20000605",0.623,""],["20000606",0.6264,""],["20000607",0.6276,""],["20000608",0.6359,""],["20000609",0.631,""],["20000612",0.6303,""],["20000613",0.633,""],["20000614",0.6402,""],["20000615",0.6316,""],["20000616",0.6329,""],["20000619",0.6373,""],["20000620",0.6326,""],["20000621",0.6307,""],["20000622",0.6244,""],["20000623",0.625,""],["20000626",0.6215,""],["20000627",0.6281,""],["20000628",0.6253,""],["20000629",0.6257,""],["20000630",0.6323,""],["20000703",0.6281,""],["20000704",0.6271,""],["20000705",0.6313,""],["20000706",0.631,""],["20000707",0.6278,""],["20000710",0.628,""],["20000711",0.63,""],["20000712",0.627,""],["20000713",0.6224,""],["20000714",0.6227,""],["20000717",0.627,""],["20000718",0.6241,""],["20000719",0.6156,""],["20000720",0.6165,""],["20000721",0.6185,""],["20000724",0.6151,""],["20000725",0.6201,""],["20000726",0.6189,""],["20000727",0.6198,""],["20000728",0.615,""],["20000731",0.6179,""],["20000801",0.6172,""],["20000802",0.6143,""],["20000803",0.607,""],["20000804",0.6008,""],["20000807",0.6032,""],["20000808",0.5996,""],["20000809",0.5978,""],["20000810",0.6018,""],["20000811",0.6061,""],["20000814",0.5984,""],["20000815",0.6059,""],["20000816",0.6052,""],["20000817",0.6096,""],["20000818",0.6099,""],["20000821",0.6051,""],["20000822",0.6038,""],["20000823",0.6027,""],["20000824",0.6087,""],["20000825",0.6122,""],["20000828",0.612,""],["20000829",0.6139,""],["20000830",0.6148,""],["20000831",0.6132,""],["20000901",0.6135,""],["20000904",0.6154,""],["20000905",0.6124,""],["20000906",0.6087,""],["20000907",0.6047,""],["20000908",0.6124,""],["20000911",0.6078,""],["20000912",0.6145,""],["20000913",0.6142,""],["20000914",0.6133,""],["20000915",0.6125,""],["20000918",0.6096,""],["20000919",0.6084,""],["20000920",0.5989,""],["20000921",0.6004,""],["20000922",0.6063,""],["20000925",0.6028,""],["20000926",0.6028,""],["20000927",0.6045,""],["20000928",0.6025,""],["20000929",0.5967,""],["20001002",0.5991,""],["20001003",0.6006,""],["20001004",0.6003,""],["20001005",0.6027,""],["20001006",0.6014,""],["20001009",0.6006,""],["20001010",0.5992,""],["20001011",0.5968,""],["20001012",0.5921,""],["20001013",0.5868,""],["20001016",0.5884,""],["20001017",0.5908,""],["20001018",0.5873,""],["20001019",0.5826,""],["20001020",0.5832,""],["20001023",0.576,""],["20001024",0.577,""],["20001025",0.5771,""],["20001026",0.5807,""],["20001027",0.5804,""],["20001030",0.5812,""],["20001031",0.5809,""],["20001101",0.5912,""],["20001102",0.5956,""],["20001103",0.6013,""],["20001106",0.5995,""],["20001107",0.601,""],["20001108",0.6006,""],["20001109",0.6017,""],["20001110",0.6059,""],["20001113",0.6016,""],["20001114",0.5995,""],["20001115",0.6031,""],["20001116",0.6018,""],["20001117",0.5999,""],["20001120",0.5955,""],["20001121",0.5968,""],["20001122",0.5959,""],["20001123",0.6,""],["20001124",0.5994,""],["20001127",0.5966,""],["20001128",0.6019,""],["20001129",0.6069,""],["20001130",0.6128,""],["20001201",0.6095,""],["20001204",0.6137,""],["20001205",0.6101,""],["20001206",0.6152,""],["20001207",0.6192,""],["20001208",0.6128,""],["20001211",0.6049,""],["20001212",0.6064,""],["20001213",0.604,""],["20001214",0.603,""],["20001215",0.6088,""],["20001218",0.6074,""],["20001219",0.6072,""],["20001220",0.6173,""],["20001221",0.618,""],["20001222",0.6242,""],["20001227",0.6254,""],["20001228",0.6238,""],["20001229",0.6241,""],["20010102",0.6315,""],["20010103",0.6325,""],["20010104",0.6326,""],["20010105",0.6349,""],["20010108",0.6328,""],["20010109",0.6314,""],["20010110",0.6308,""],["20010111",0.635,""],["20010112",0.6408,""],["20010115",0.6388,""],["20010116",0.6407,""],["20010117",0.6366,""],["20010118",0.6385,""],["20010119",0.638,""],["20010122",0.639,""],["20010123",0.6388,""],["20010124",0.6341,""],["20010125",0.6304,""],["20010126",0.6315,""],["20010129",0.6304,""],["20010130",0.6298,""],["20010131",0.6367,""],["20010201",0.6371,""],["20010202",0.6364,""],["20010205",0.6387,""],["20010206",0.6366,""],["20010207",0.6384,""],["20010208",0.6355,""],["20010209",0.6382,""],["20010212",0.6398,""],["20010213",0.6376,""],["20010214",0.6306,""],["20010215",0.6279,""],["20010216",0.6284,""],["20010219",0.6344,""],["20010220",0.6314,""],["20010221",0.6335,""],["20010222",0.627,""],["20010223",0.6265,""],["20010226",0.6283,""],["20010227",0.6349,""],["20010228",0.6387,""],["20010301",0.6392,""],["20010302",0.6356,""],["20010305",0.633,""],["20010306",0.6323,""],["20010307",0.6358,""],["20010308",0.6344,""],["20010309",0.6374,""],["20010312",0.6336,""],["20010313",0.6341,""],["20010314",0.6304,""],["20010315",0.6285,""],["20010316",0.6251,""],["20010319",0.6292,""],["20010320",0.6313,""],["20010321",0.6293,""],["20010322",0.6257,""],["20010323",0.6258,""],["20010326",0.6231,""],["20010327",0.624,""],["20010328",0.6194,""],["20010329",0.6148,""],["20010330",0.6192,""],["20010402",0.618,""],["20010403",0.6212,""],["20010404",0.6289,""],["20010405",0.6282,""],["20010406",0.6265,""],["20010409",0.6243,""],["20010410",0.6199,""],["20010411",0.6179,""],["20010412",0.6173,""],["20010417",0.6131,""],["20010418",0.6156,""],["20010419",0.6172,""],["20010420",0.6235,""],["20010423",0.6246,""],["20010424",0.6236,""],["20010425",0.6227,""],["20010426",0.6246,""],["20010427",0.6254,""],["20010430",0.6195,""],["20010502",0.6225,""],["20010503",0.6222,""],["20010504",0.6226,""],["20010507",0.62,""],["20010508",0.6185,""],["20010509",0.6213,""],["20010510",0.6223,""],["20010511",0.6181,""],["20010514",0.6172,""],["20010515",0.6185,""],["20010516",0.6193,""],["20010517",0.6165,""],["20010518",0.6137,""],["20010521",0.609,""],["20010522",0.6069,""],["20010523",0.6037,""],["20010524",0.6077,""],["20010525",0.6045,""],["20010528",0.6048,""],["20010529",0.6032,""],["20010530",0.6024,""],["20010531",0.5973,""],["20010601",0.5978,""],["20010604",0.6004,""],["20010605",0.5998,""],["20010606",0.6087,""],["20010607",0.6124,""],["20010608",0.6128,""],["20010611",0.6136,""],["20010612",0.6152,""],["20010613",0.6203,""],["20010614",0.6114,""],["20010615",0.615,""],["20010618",0.6124,""],["20010619",0.6132,""],["20010620",0.611,""],["20010621",0.6064,""],["20010622",0.6037,""],["20010625",0.6082,""],["20010626",0.609,""],["20010627",0.6091,""],["20010628",0.6035,""],["20010629",0.6031,""],["20010702",0.598,""],["20010703",0.6019,""],["20010704",0.6026,""],["20010705",0.599,""],["20010706",0.5996,""],["20010709",0.6014,""],["20010710",0.6052,""],["20010711",0.6078,""],["20010712",0.6071,""],["20010713",0.6091,""],["20010716",0.6126,""],["20010717",0.6088,""],["20010718",0.6127,""],["20010719",0.615,""],["20010720",0.6118,""],["20010723",0.6097,""],["20010724",0.6139,""],["20010725",0.6157,""],["20010726",0.6146,""],["20010727",0.6141,""],["20010730",0.6136,""],["20010731",0.6143,""],["20010801",0.6156,""],["20010802",0.6145,""],["20010803",0.6164,""],["20010806",0.619,""],["20010807",0.6195,""],["20010808",0.6187,""],["20010809",0.6234,""],["20010810",0.6269,""],["20010813",0.6312,""],["20010814",0.6312,""],["20010815",0.6344,""],["20010816",0.6328,""],["20010817",0.6327,""],["20010820",0.633,""],["20010821",0.6304,""],["20010822",0.6326,""],["20010823",0.6306,""],["20010824",0.6317,""],["20010827",0.6307,""],["20010828",0.6281,""],["20010829",0.6269,""],["20010830",0.6257,""],["20010831",0.6285,""],["20010903",0.6235,""],["20010904",0.6197,""],["20010905",0.6148,""],["20010906",0.6109,""],["20010907",0.6161,""],["20010910",0.6172,""],["20010911",0.6156,""],["20010912",0.6176,""],["20010913",0.6169,""],["20010914",0.6247,""],["20010917",0.6304,""],["20010918",0.6304,""],["20010919",0.6323,""],["20010920",0.632,""],["20010921",0.6301,""],["20010924",0.6266,""],["20010925",0.6275,""],["20010926",0.6255,""],["20010927",0.6244,""],["20010928",0.622,""],["20011001",0.6174,""],["20011002",0.6208,""],["20011003",0.6245,""],["20011004",0.6192,""],["20011005",0.6204,""],["20011008",0.6251,""],["20011009",0.6257,""],["20011010",0.6286,""],["20011011",0.6252,""],["20011012",0.6248,""],["20011015",0.6273,""],["20011016",0.6262,""],["20011017",0.6241,""],["20011018",0.6249,""],["20011019",0.6249,""],["20011022",0.627,""],["20011023",0.6258,""],["20011024",0.6257,""],["20011025",0.624,""],["20011026",0.6234,""],["20011029",0.621,""],["20011030",0.6232,""],["20011031",0.6213,""],["20011101",0.6206,""],["20011102",0.6183,""],["20011105",0.6162,""],["20011106",0.6152,""],["20011107",0.6155,""],["20011108",0.6128,""],["20011109",0.6144,""],["20011112",0.61355,""],["20011113",0.6125,""],["20011114",0.6126,""],["20011115",0.6149,""],["20011116",0.6175,""],["20011119",0.6186,""],["20011120",0.6227,""],["20011121",0.6194,""],["20011122",0.6211,""],["20011123",0.6219,""],["20011126",0.622,""],["20011127",0.6236,""],["20011128",0.6235,""],["20011129",0.6236,""],["20011130",0.6238,""],["20011203",0.6275,""],["20011204",0.6259,""],["20011205",0.627,""],["20011206",0.62555,""],["20011207",0.6241,""],["20011210",0.6198,""],["20011211",0.621,""],["20011212",0.6207,""],["20011213",0.6209,""],["20011214",0.6217,""],["20011217",0.6213,""],["20011218",0.6189,""],["20011219",0.6197,""],["20011220",0.6203,""],["20011221",0.6176,""],["20011224",0.6127,""],["20011227",0.609,""],["20011228",0.6085,""],["20020102",0.6262,""],["20020103",0.6254,""],["20020104",0.6217,""],["20020107",0.6194,""],["20020108",0.6182,""],["20020109",0.61875,""],["20020110",0.6172,""],["20020111",0.6179,""],["20020114",0.6157,""],["20020115",0.6165,""],["20020116",0.6135,""],["20020117",0.6144,""],["20020118",0.6141,""],["20020121",0.6156,""],["20020122",0.6184,""],["20020123",0.6203,""],["20020124",0.6169,""],["20020125",0.6126,""],["20020128",0.6096,""],["20020129",0.6106,""],["20020130",0.611,""],["20020131",0.6111,""],["20020201",0.61,""],["20020204",0.6097,""],["20020205",0.6115,""],["20020206",0.6122,""],["20020207",0.6149,""],["20020208",0.6183,""],["20020211",0.6176,""],["20020212",0.6136,""],["20020213",0.6102,""],["20020214",0.6093,""],["20020215",0.6095,""],["20020218",0.6098,""],["20020219",0.6101,""],["20020220",0.6114,""],["20020221",0.6105,""],["20020222",0.6117,""],["20020225",0.6114,""],["20020226",0.6092,""],["20020227",0.61,""],["20020228",0.61115,""],["20020301",0.6103,""],["20020304",0.6097,""],["20020305",0.6109,""],["20020306",0.6125,""],["20020307",0.6165,""],["20020308",0.6162,""],["20020311",0.6153,""],["20020312",0.6177,""],["20020313",0.6192,""],["20020314",0.6209,""],["20020315",0.6213,""],["20020318",0.6174,""],["20020319",0.6181,""],["20020320",0.6196,""],["20020321",0.618,""],["20020322",0.6169,""],["20020325",0.6135,""],["20020326",0.6138,""],["20020327",0.6139,""],["20020328",0.613,""],["20020402",0.6109,""],["20020403",0.6121,""],["20020404",0.6139,""],["20020405",0.6125,""],["20020408",0.6118,""],["20020409",0.6123,""],["20020410",0.6123,""],["20020411",0.6127,""],["20020412",0.6125,""],["20020415",0.6124,""],["20020416",0.6126,""],["20020417",0.6148,""],["20020418",0.6154,""],["20020419",0.6144,""],["20020422",0.6138,""],["20020423",0.6132,""],["20020424",0.615,""],["20020425",0.6178,""],["20020426",0.6177,""],["20020429",0.6186,""],["20020430",0.6188,""],["20020502",0.6179,""],["20020503",0.6192,""],["20020506",0.623,""],["20020507",0.623,""],["20020508",0.6227,""],["20020509",0.6221,""],["20020510",0.6239,""],["20020513",0.6244,""],["20020514",0.624,""],["20020515",0.6228,""],["20020516",0.6253,""],["20020517",0.6279,""],["20020520",0.6302,""],["20020521",0.6321,""],["20020522",0.634,""],["20020523",0.6323,""],["20020524",0.6327,""],["20020527",0.6318,""],["20020528",0.6344,""],["20020529",0.6373,""],["20020530",0.6395,""],["20020531",0.6405,""],["20020603",0.6402,""],["20020604",0.645,""],["20020605",0.643,""],["20020606",0.6438,""],["20020607",0.6465,""],["20020610",0.6473,""],["20020611",0.643,""],["20020612",0.6431,""],["20020613",0.6404,""],["20020614",0.642,""],["20020617",0.6386,""],["20020618",0.6393,""],["20020619",0.6408,""],["20020620",0.6422,""],["20020621",0.6444,""],["20020624",0.6501,""],["20020625",0.6464,""],["20020626",0.6491,""],["20020627",0.646,""],["20020628",0.6498,""],["20020701",0.6469,""],["20020702",0.6432,""],["20020703",0.6421,""],["20020704",0.6414,""],["20020705",0.6412,""],["20020708",0.6422,""],["20020709",0.6425,""],["20020710",0.6396,""],["20020711",0.6379,""],["20020712",0.6382,""],["20020715",0.6413,""],["20020716",0.6438,""],["20020717",0.6432,""],["20020718",0.6428,""],["20020719",0.643,""],["20020722",0.6411,""],["20020723",0.6329,""],["20020724",0.6331,""],["20020725",0.636,""],["20020726",0.6337,""],["20020729",0.6285,""],["20020730",0.6294,""],["20020731",0.6261,""],["20020801",0.6274,""],["20020802",0.6295,""],["20020805",0.6297,""],["20020806",0.6279,""],["20020807",0.6311,""],["20020808",0.6335,""],["20020809",0.6355,""],["20020812",0.6386,""],["20020813",0.6391,""],["20020814",0.6394,""],["20020815",0.6381,""],["20020816",0.6403,""],["20020819",0.638,""],["20020820",0.6416,""],["20020821",0.6406,""],["20020822",0.6395,""],["20020823",0.6384,""],["20020826",0.6382,""],["20020827",0.64,""],["20020828",0.6394,""],["20020829",0.6383,""],["20020830",0.6352,""],["20020902",0.6343,""],["20020903",0.6363,""],["20020904",0.6354,""],["20020905",0.6354,""],["20020906",0.63255,""],["20020909",0.6287,""],["20020910",0.6281,""],["20020911",0.6264,""],["20020912",0.6274,""],["20020913",0.6286,""],["20020916",0.628,""],["20020917",0.6297,""],["20020918",0.6316,""],["20020919",0.6314,""],["20020920",0.6333,""],["20020923",0.6319,""],["20020924",0.6311,""],["20020925",0.6271,""],["20020926",0.6274,""],["20020927",0.6282,""],["20020930",0.6295,""],["20021001",0.6277,""],["20021002",0.6279,""],["20021003",0.6296,""],["20021004",0.629,""],["20021007",0.6265,""],["20021008",0.6266,""],["20021009",0.6318,""],["20021010",0.6317,""],["20021011",0.6321,""],["20021014",0.6322,""],["20021015",0.631,""],["20021016",0.6318,""],["20021017",0.62665,""],["20021018",0.6283,""],["20021021",0.63,""],["20021022",0.6315,""],["20021023",0.6313,""],["20021024",0.6295,""],["20021025",0.6286,""],["20021028",0.6299,""],["20021029",0.6307,""],["20021030",0.6317,""],["20021031",0.6326,""],["20021101",0.6368,""],["20021104",0.639,""],["20021105",0.6413,""],["20021106",0.6394,""],["20021107",0.6384,""],["20021108",0.6375,""],["20021111",0.637,""],["20021112",0.6358,""],["20021113",0.6343,""],["20021114",0.6355,""],["20021115",0.6362,""],["20021118",0.6374,""],["20021119",0.6373,""],["20021120",0.6364,""],["20021121",0.6356,""],["20021122",0.6335,""],["20021125",0.6326,""],["20021126",0.6345,""],["20021127",0.6413,""],["20021128",0.6395,""],["20021129",0.6395,""],["20021202",0.6382,""],["20021203",0.6374,""],["20021204",0.6367,""],["20021205",0.6364,""],["20021206",0.6377,""],["20021209",0.6393,""],["20021210",0.6416,""],["20021211",0.6406,""],["20021212",0.6437,""],["20021213",0.6445,""],["20021216",0.6426,""],["20021217",0.6445,""],["20021218",0.6403,""],["20021219",0.6403,""],["20021220",0.6399,""],["20021223",0.6446,""],["20021224",0.6467,""],["20021227",0.648,""],["20021230",0.65,""],["20021231",0.6505,""],["20030102",0.652,""],["20030103",0.65,""],["20030106",0.6495,""],["20030107",0.6496,""],["20030108",0.6495,""],["20030109",0.653,""],["20030110",0.6534,""],["20030113",0.6568,""],["20030114",0.6583,""],["20030115",0.6592,""],["20030116",0.6585,""],["20030117",0.6582,""],["20030120",0.6635,""],["20030121",0.6626,""],["20030122",0.6645,""],["20030123",0.6638,""],["20030124",0.6606,""],["20030127",0.6647,""],["20030128",0.6597,""],["20030129",0.6599,""],["20030130",0.6534,""],["20030131",0.6557,""],["20030203",0.6553,""],["20030204",0.6571,""],["20030205",0.6607,""],["20030206",0.6592,""],["20030207",0.6628,""],["20030210",0.6614,""],["20030211",0.6606,""],["20030212",0.6638,""],["20030213",0.6644,""],["20030214",0.6677,""],["20030217",0.6704,""],["20030218",0.6713,""],["20030219",0.6727,""],["20030220",0.67445,""],["20030221",0.679,""],["20030224",0.68,""],["20030225",0.684,""],["20030226",0.6822,""],["20030227",0.6842,""],["20030228",0.6842,""],["20030303",0.6853,""],["20030304",0.6899,""],["20030305",0.6876,""],["20030306",0.6831,""],["20030307",0.6867,""],["20030310",0.6905,""],["20030311",0.6908,""],["20030312",0.6835,""],["20030313",0.6771,""],["20030314",0.6777,""],["20030317",0.6827,""],["20030318",0.6774,""],["20030319",0.6787,""],["20030320",0.677,""],["20030321",0.6757,""],["20030324",0.6763,""],["20030325",0.6784,""],["20030326",0.6779,""],["20030327",0.6811,""],["20030328",0.6865,""],["20030331",0.6896,""],["20030401",0.6908,""],["20030402",0.6877,""],["20030403",0.6853,""],["20030404",0.6844,""],["20030407",0.6828,""],["20030408",0.6872,""],["20030409",0.6902,""],["20030410",0.69,""],["20030411",0.6842,""],["20030414",0.6827,""],["20030415",0.6857,""],["20030416",0.6877,""],["20030417",0.6917,""],["20030422",0.6961,""],["20030423",0.6935,""],["20030424",0.6915,""],["20030425",0.6914,""],["20030428",0.6914,""],["20030429",0.6891,""],["20030430",0.697,""],["20030502",0.6998,""],["20030505",0.6996,""],["20030506",0.7044,""],["20030507",0.7121,""],["20030508",0.7119,""],["20030509",0.7156,""],["20030512",0.7197,""],["20030513",0.7165,""],["20030514",0.7118,""],["20030515",0.7072,""],["20030516",0.7065,""],["20030519",0.7132,""],["20030520",0.713,""],["20030521",0.7116,""],["20030522",0.7163,""],["20030523",0.7201,""],["20030526",0.721,""],["20030527",0.7235,""],["20030528",0.7184,""],["20030529",0.7158,""],["20030530",0.7196,""],["20030602",0.7175,""],["20030603",0.7173,""],["20030604",0.7172,""],["20030605",0.7121,""],["20030606",0.7093,""],["20030609",0.7083,""],["20030610",0.7065,""],["20030611",0.7047,""],["20030612",0.70215,""],["20030613",0.7053,""],["20030616",0.7046,""],["20030617",0.702,""],["20030618",0.6965,""],["20030619",0.6965,""],["20030620",0.6966,""],["20030623",0.6947,""],["20030624",0.694,""],["20030625",0.6915,""],["20030626",0.687,""],["20030627",0.6901,""],["20030630",0.6932,""],["20030701",0.69605,""],["20030702",0.6937,""],["20030703",0.6896,""],["20030704",0.68675,""],["20030707",0.68855,""],["20030708",0.6907,""],["20030709",0.6958,""],["20030710",0.6981,""],["20030711",0.69185,""],["20030714",0.695,""],["20030715",0.70325,""],["20030716",0.7013,""],["20030717",0.7051,""],["20030718",0.70445,""],["20030721",0.7089,""],["20030722",0.7083,""],["20030723",0.711,""],["20030724",0.7116,""],["20030725",0.711,""],["20030728",0.7068,""],["20030729",0.7062,""],["20030730",0.7044,""],["20030731",0.7019,""],["20030801",0.6962,""],["20030804",0.7015,""],["20030805",0.7045,""],["20030806",0.705,""],["20030807",0.70635,""],["20030808",0.70335,""],["20030811",0.70545,""],["20030812",0.7065,""],["20030813",0.7032,""],["20030814",0.7012,""],["20030815",0.70375,""],["20030818",0.7033,""],["20030819",0.6991,""],["20030820",0.6974,""],["20030821",0.6944,""],["20030822",0.6919,""],["20030825",0.6909,""],["20030826",0.6918,""],["20030827",0.6943,""],["20030828",0.69035,""],["20030829",0.6926,""],["20030901",0.6981,""],["20030902",0.6921,""],["20030903",0.69,""],["20030904",0.6887,""],["20030905",0.6919,""],["20030908",0.6985,""],["20030909",0.7025,""],["20030910",0.703,""],["20030911",0.7036,""],["20030912",0.701,""],["20030915",0.7038,""],["20030916",0.7048,""],["20030917",0.7002,""],["20030918",0.699,""],["20030919",0.6951,""],["20030922",0.6968,""],["20030923",0.6936,""],["20030924",0.693,""],["20030925",0.69335,""],["20030926",0.69165,""],["20030929",0.6931,""],["20030930",0.6986,""],["20031001",0.7047,""],["20031002",0.7015,""],["20031003",0.7002,""],["20031006",0.6952,""],["20031007",0.70455,""],["20031008",0.7083,""],["20031009",0.7087,""],["20031010",0.70845,""],["20031013",0.70435,""],["20031014",0.702,""],["20031015",0.69905,""],["20031016",0.6947,""],["20031017",0.6936,""],["20031020",0.69385,""],["20031021",0.6958,""],["20031022",0.695,""],["20031023",0.6965,""],["20031024",0.6948,""],["20031027",0.6935,""],["20031028",0.6904,""],["20031029",0.6858,""],["20031030",0.68825,""],["20031031",0.6863,""],["20031103",0.68365,""],["20031104",0.684,""],["20031105",0.68385,""],["20031106",0.683,""],["20031107",0.6871,""],["20031110",0.6866,""],["20031111",0.6896,""],["20031112",0.693,""],["20031113",0.6938,""],["20031114",0.697,""],["20031117",0.6983,""],["20031118",0.69705,""],["20031119",0.7021,""],["20031120",0.6994,""],["20031121",0.6983,""],["20031124",0.69605,""],["20031125",0.69415,""],["20031126",0.6968,""],["20031127",0.6947,""],["20031128",0.6971,""],["20031201",0.6965,""],["20031202",0.69585,""],["20031203",0.6999,""],["20031204",0.70045,""],["20031205",0.7021,""],["20031208",0.7043,""],["20031209",0.70335,""],["20031210",0.7024,""],["20031211",0.698,""],["20031212",0.70125,""],["20031215",0.7013,""],["20031216",0.7062,""],["20031217",0.703,""],["20031218",0.70155,""],["20031219",0.7029,""],["20031222",0.7054,""],["20031223",0.7025,""],["20031224",0.70175,""],["20031229",0.704,""],["20031230",0.7036,""],["20031231",0.7048,""],["20040102",0.70545,""],["20040105",0.7026,""],["20040106",0.6998,""],["20040107",0.6978,""],["20040108",0.69455,""],["20040109",0.6944,""],["20040112",0.6925,""],["20040113",0.6897,""],["20040114",0.69015,""],["20040115",0.6916,""],["20040116",0.6884,""],["20040119",0.6928,""],["20040120",0.6913,""],["20040121",0.69,""],["20040122",0.6888,""],["20040123",0.6891,""],["20040126",0.6888,""],["20040127",0.69085,""],["20040128",0.68685,""],["20040129",0.685,""],["20040130",0.6846,""],["20040202",0.6834,""],["20040203",0.6836,""],["20040204",0.6819,""],["20040205",0.6854,""],["20040206",0.68315,""],["20040209",0.6838,""],["20040210",0.6821,""],["20040211",0.6779,""],["20040212",0.6774,""],["20040213",0.6778,""],["20040216",0.6758,""],["20040217",0.6747,""],["20040218",0.6736,""],["20040219",0.6708,""],["20040220",0.6734,""],["20040223",0.6755,""],["20040224",0.6712,""],["20040225",0.6682,""],["20040226",0.6683,""],["20040227",0.67,""],["20040301",0.6683,""],["20040302",0.667,""],["20040303",0.6633,""],["20040304",0.6663,""],["20040305",0.6704,""],["20040308",0.6678,""],["20040309",0.6721,""],["20040310",0.6756,""],["20040311",0.6792,""],["20040312",0.6814,""],["20040315",0.6818,""],["20040316",0.6792,""],["20040317",0.6756,""],["20040318",0.67215,""],["20040319",0.6735,""],["20040322",0.66945,""],["20040323",0.6664,""],["20040324",0.6653,""],["20040325",0.6725,""],["20040326",0.66985,""],["20040329",0.6674,""],["20040330",0.6681,""],["20040331",0.6659,""],["20040401",0.6666,""],["20040402",0.6663,""],["20040405",0.6636,""],["20040406",0.6582,""],["20040407",0.6586,""],["20040408",0.6601,""],["20040413",0.6556,""],["20040414",0.6621,""],["20040415",0.668,""],["20040416",0.6684,""],["20040419",0.66635,""],["20040420",0.66425,""],["20040421",0.6682,""],["20040422",0.6714,""],["20040423",0.66985,""],["20040426",0.66365,""],["20040427",0.6638,""],["20040428",0.6665,""],["20040429",0.6713,""],["20040430",0.6737,""],["20040503",0.675,""],["20040504",0.6746,""],["20040505",0.6769,""],["20040506",0.6746,""],["20040507",0.6719,""],["20040510",0.6678,""],["20040511",0.672,""],["20040512",0.6697,""],["20040513",0.6703,""],["20040514",0.6739,""],["20040517",0.6796,""],["20040518",0.6774,""],["20040519",0.6732,""],["20040520",0.6733,""],["20040521",0.6717,""],["20040524",0.6683,""],["20040525",0.6682,""],["20040526",0.6664,""],["20040527",0.6662,""],["20040528",0.6673,""],["20040531",0.66475,""],["20040601",0.6658,""],["20040602",0.665,""],["20040603",0.6655,""],["20040604",0.66385,""],["20040607",0.67025,""],["20040608",0.6684,""],["20040609",0.6646,""],["20040610",0.6614,""],["20040611",0.65935,""],["20040614",0.6637,""],["20040615",0.66445,""],["20040616",0.6594,""],["20040617",0.65605,""],["20040618",0.65595,""],["20040621",0.66115,""],["20040622",0.664,""],["20040623",0.6651,""],["20040624",0.6681,""],["20040625",0.6666,""],["20040628",0.6666,""],["20040629",0.6682,""],["20040630",0.67075,""],["20040701",0.6701,""],["20040702",0.6687,""],["20040705",0.6705,""],["20040706",0.6693,""],["20040707",0.6676,""],["20040708",0.6668,""],["20040709",0.66835,""],["20040712",0.6667,""],["20040713",0.6647,""],["20040714",0.6662,""],["20040715",0.6677,""],["20040716",0.6645,""],["20040719",0.6636,""],["20040720",0.66685,""],["20040721",0.6673,""],["20040722",0.6653,""],["20040723",0.6632,""],["20040726",0.66105,""],["20040727",0.661,""],["20040728",0.66165,""],["20040729",0.663,""],["20040730",0.66255,""],["20040802",0.66005,""],["20040803",0.6607,""],["20040804",0.6596,""],["20040805",0.6612,""],["20040806",0.6619,""],["20040809",0.66605,""],["20040810",0.6692,""],["20040811",0.669,""],["20040812",0.6695,""],["20040813",0.6701,""],["20040816",0.6702,""],["20040817",0.6713,""],["20040818",0.67485,""],["20040819",0.67655,""],["20040820",0.6743,""],["20040823",0.6744,""],["20040824",0.6725,""],["20040825",0.6727,""],["20040826",0.6732,""],["20040827",0.6718,""],["20040830",0.6726,""],["20040831",0.6755,""],["20040901",0.67775,""],["20040902",0.6791,""],["20040903",0.6799,""],["20040906",0.6782,""],["20040907",0.68115,""],["20040908",0.6788,""],["20040909",0.6828,""],["20040910",0.6832,""],["20040913",0.6801,""],["20040914",0.68135,""],["20040915",0.6848,""],["20040916",0.6798,""],["20040917",0.6801,""],["20040920",0.6804,""],["20040921",0.68335,""],["20040922",0.68345,""],["20040923",0.68375,""],["20040924",0.68315,""],["20040927",0.6787,""],["20040928",0.6801,""],["20040929",0.6818,""],["20040930",0.6868,""],["20041001",0.69095,""],["20041004",0.68855,""],["20041005",0.6896,""],["20041006",0.6895,""],["20041007",0.69055,""],["20041008",0.6891,""],["20041011",0.6903,""],["20041012",0.6889,""],["20041013",0.68625,""],["20041014",0.6876,""],["20041015",0.68945,""],["20041018",0.69185,""],["20041019",0.6943,""],["20041020",0.6963,""],["20041021",0.69005,""],["20041022",0.691,""],["20041025",0.69455,""],["20041026",0.69555,""],["20041027",0.69455,""],["20041028",0.6957,""],["20041029",0.69565,""],["20041101",0.6958,""],["20041102",0.6916,""],["20041103",0.6919,""],["20041104",0.6966,""],["20041105",0.69775,""],["20041108",0.69695,""],["20041109",0.69625,""],["20041110",0.6987,""],["20041111",0.7002,""],["20041112",0.7006,""],["20041115",0.6989,""],["20041116",0.69955,""],["20041117",0.70135,""],["20041118",0.7025,""],["20041119",0.7012,""],["20041122",0.70255,""],["20041123",0.6995,""],["20041124",0.69985,""],["20041125",0.7006,""],["20041126",0.6997,""],["20041129",0.701,""],["20041130",0.6966,""],["20041201",0.69155,""],["20041202",0.68905,""],["20041203",0.6901,""],["20041206",0.6918,""],["20041207",0.6906,""],["20041208",0.6895,""],["20041209",0.6919,""],["20041210",0.6912,""],["20041213",0.69225,""],["20041214",0.6915,""],["20041215",0.69115,""],["20041216",0.6863,""],["20041217",0.68585,""],["20041220",0.6874,""],["20041221",0.6923,""],["20041222",0.69905,""],["20041223",0.7013,""],["20041224",0.7033,""],["20041227",0.7036,""],["20041228",0.70315,""],["20041229",0.7083,""],["20041230",0.7088,""],["20041231",0.70505,""],["20050103",0.70725,""],["20050104",0.7062,""],["20050105",0.70485,""],["20050106",0.7039,""],["20050107",0.7028,""],["20050110",0.6978,""],["20050111",0.7001,""],["20050112",0.6999,""],["20050113",0.703,""],["20050114",0.7006,""],["20050117",0.7031,""],["20050118",0.6978,""],["20050119",0.69655,""],["20050120",0.6933,""],["20050121",0.6953,""],["20050124",0.6956,""],["20050125",0.6956,""],["20050126",0.6927,""],["20050127",0.6919,""],["20050128",0.69255,""],["20050131",0.6912,""],["20050201",0.69255,""],["20050202",0.6923,""],["20050203",0.6894,""],["20050204",0.6883,""],["20050207",0.6867,""],["20050208",0.6876,""],["20050209",0.6858,""],["20050210",0.68825,""],["20050211",0.6897,""],["20050214",0.6873,""],["20050215",0.6885,""],["20050216",0.69135,""],["20050217",0.6912,""],["20050218",0.6891,""],["20050221",0.6891,""],["20050222",0.6913,""],["20050223",0.6917,""],["20050224",0.69395,""],["20050225",0.68975,""],["20050228",0.68975,""],["20050301",0.6879,""],["20050302",0.6859,""],["20050303",0.6878,""],["20050304",0.6876,""],["20050307",0.6896,""],["20050308",0.6889,""],["20050309",0.69385,""],["20050310",0.69645,""],["20050311",0.69865,""],["20050314",0.6974,""],["20050315",0.6962,""],["20050316",0.696,""],["20050317",0.6959,""],["20050318",0.69345,""],["20050321",0.6941,""],["20050322",0.6941,""],["20050323",0.6946,""],["20050324",0.6944,""],["20050329",0.68995,""],["20050330",0.6877,""],["20050331",0.6885,""],["20050401",0.68665,""],["20050404",0.687,""],["20050405",0.6841,""],["20050406",0.68505,""],["20050407",0.6874,""],["20050408",0.6859,""],["20050411",0.6864,""],["20050412",0.6854,""],["20050413",0.68335,""],["20050414",0.68135,""],["20050415",0.682,""],["20050418",0.6832,""],["20050419",0.6807,""],["20050420",0.6813,""],["20050421",0.68475,""],["20050422",0.68285,""],["20050425",0.67865,""],["20050426",0.68115,""],["20050427",0.6796,""],["20050428",0.6773,""],["20050429",0.6775,""],["20050502",0.67625,""],["20050503",0.67995,""],["20050504",0.68175,""],["20050505",0.6807,""],["20050506",0.68205,""],["20050509",0.6815,""],["20050510",0.6828,""],["20050511",0.6841,""],["20050512",0.6833,""],["20050513",0.68015,""],["20050516",0.6869,""],["20050517",0.68735,""],["20050518",0.68835,""],["20050519",0.6872,""],["20050520",0.68715,""],["20050523",0.6863,""],["20050524",0.68765,""],["20050525",0.68785,""],["20050526",0.6874,""],["20050527",0.6871,""],["20050530",0.68495,""],["20050531",0.6771,""],["20050601",0.67545,""],["20050602",0.67535,""],["20050603",0.6757,""],["20050606",0.6748,""],["20050607",0.67155,""],["20050608",0.67095,""],["20050609",0.6713,""],["20050610",0.6704,""],["20050613",0.6683,""],["20050614",0.6695,""],["20050615",0.6667,""],["20050616",0.66465,""],["20050617",0.6678,""],["20050620",0.66855,""],["20050621",0.6645,""],["20050622",0.66515,""],["20050623",0.6624,""],["20050624",0.663,""],["20050627",0.6651,""],["20050628",0.6646,""],["20050629",0.6669,""],["20050630",0.6742,""],["20050701",0.679,""],["20050704",0.67645,""],["20050705",0.67735,""],["20050706",0.6785,""],["20050707",0.6851,""],["20050708",0.6863,""],["20050711",0.688,""],["20050712",0.68815,""],["20050713",0.6899,""],["20050714",0.68645,""],["20050715",0.6862,""],["20050718",0.68995,""],["20050719",0.68785,""],["20050720",0.6943,""],["20050721",0.696,""],["20050722",0.6951,""],["20050725",0.6944,""],["20050726",0.68955,""],["20050727",0.6903,""],["20050728",0.6907,""],["20050729",0.6893,""],["20050801",0.6914,""],["20050802",0.6893,""],["20050803",0.6911,""],["20050804",0.69385,""],["20050805",0.6956,""],["20050808",0.6916,""],["20050809",0.6929,""],["20050810",0.69035,""],["20050811",0.68825,""],["20050812",0.68675,""],["20050815",0.6836,""],["20050816",0.68145,""],["20050817",0.6793,""],["20050818",0.67755,""],["20050819",0.6784,""],["20050822",0.67815,""],["20050823",0.6802,""],["20050824",0.68035,""],["20050825",0.682,""],["20050826",0.68185,""],["20050829",0.6816,""],["20050830",0.68275,""],["20050831",0.6829,""],["20050901",0.68335,""],["20050902",0.6818,""],["20050905",0.67855,""],["20050906",0.6767,""],["20050907",0.6771,""],["20050908",0.6762,""],["20050909",0.67535,""],["20050912",0.67435,""],["20050913",0.6741,""],["20050914",0.6734,""],["20050915",0.6765,""],["20050916",0.6765,""],["20050919",0.6728,""],["20050920",0.6734,""],["20050921",0.67505,""],["20050922",0.6787,""],["20050923",0.6785,""],["20050926",0.67895,""],["20050927",0.68025,""],["20050928",0.681,""],["20050929",0.6826,""],["20050930",0.68195,""],["20051003",0.68,""],["20051004",0.6786,""],["20051005",0.6779,""],["20051006",0.68175,""],["20051007",0.687,""],["20051010",0.68825,""],["20051011",0.6865,""],["20051012",0.6865,""],["20051013",0.6849,""],["20051014",0.6854,""],["20051017",0.6846,""],["20051018",0.68415,""],["20051019",0.68005,""],["20051020",0.6767,""],["20051021",0.6771,""],["20051024",0.6759,""],["20051025",0.67665,""],["20051026",0.6798,""],["20051027",0.6794,""],["20051028",0.6809,""],["20051031",0.67665,""],["20051101",0.679,""],["20051102",0.67895,""],["20051103",0.67825,""],["20051104",0.6764,""],["20051107",0.67655,""],["20051108",0.6761,""],["20051109",0.6753,""],["20051110",0.6729,""],["20051111",0.6731,""],["20051114",0.67285,""],["20051115",0.6732,""],["20051116",0.6769,""],["20051117",0.6795,""],["20051118",0.6815,""],["20051121",0.68675,""],["20051122",0.68465,""],["20051123",0.6846,""],["20051124",0.68345,""],["20051125",0.6834,""],["20051128",0.6855,""],["20051129",0.6843,""],["20051130",0.68215,""],["20051201",0.6798,""],["20051202",0.67745,""],["20051205",0.6773,""],["20051206",0.67905,""],["20051207",0.6769,""],["20051208",0.67495,""],["20051209",0.6732,""],["20051212",0.6743,""],["20051213",0.67425,""],["20051214",0.6783,""],["20051215",0.6767,""],["20051216",0.67745,""],["20051219",0.6796,""],["20051220",0.6782,""],["20051221",0.67895,""],["20051222",0.681,""],["20051223",0.6834,""],["20051227",0.68295,""],["20051228",0.6863,""],["20051229",0.6883,""],["20051230",0.6853,""],["20060102",0.6865,""],["20060103",0.68725,""],["20060104",0.68815,""],["20060105",0.6888,""],["20060106",0.6888,""],["20060109",0.6834,""],["20060110",0.6833,""],["20060111",0.6884,""],["20060112",0.6846,""],["20060113",0.6814,""],["20060116",0.68545,""],["20060117",0.68535,""],["20060118",0.6864,""],["20060119",0.68785,""],["20060120",0.68525,""],["20060123",0.6878,""],["20060124",0.6878,""],["20060125",0.6867,""],["20060126",0.6859,""],["20060127",0.6846,""],["20060130",0.68365,""],["20060131",0.6843,""],["20060201",0.6806,""],["20060202",0.6788,""],["20060203",0.6791,""],["20060206",0.6833,""],["20060207",0.6859,""],["20060208",0.6861,""],["20060209",0.6881,""],["20060210",0.6839,""],["20060213",0.6837,""],["20060214",0.6858,""],["20060215",0.6835,""],["20060216",0.68425,""],["20060217",0.6839,""],["20060220",0.6848,""],["20060221",0.6821,""],["20060222",0.6828,""],["20060223",0.68185,""],["20060224",0.6803,""],["20060227",0.68105,""],["20060228",0.6796,""],["20060301",0.6806,""],["20060302",0.6831,""],["20060303",0.685,""],["20060306",0.6855,""],["20060307",0.6858,""],["20060308",0.68605,""],["20060309",0.6858,""],["20060310",0.6862,""],["20060313",0.69015,""],["20060314",0.68855,""],["20060315",0.6892,""],["20060316",0.69085,""],["20060317",0.6945,""],["20060320",0.6937,""],["20060321",0.6942,""],["20060322",0.6914,""],["20060323",0.69175,""],["20060324",0.6908,""],["20060327",0.6883,""],["20060328",0.6907,""],["20060329",0.69185,""],["20060330",0.6946,""],["20060331",0.6964,""],["20060403",0.6977,""],["20060404",0.69835,""],["20060405",0.7006,""],["20060406",0.70055,""],["20060407",0.69645,""],["20060410",0.6938,""],["20060411",0.6939,""],["20060412",0.69165,""],["20060413",0.6903,""],["20060418",0.6915,""],["20060419",0.69135,""],["20060420",0.6924,""],["20060421",0.69245,""],["20060424",0.6919,""],["20060425",0.6944,""],["20060426",0.696,""],["20060427",0.6958,""],["20060428",0.6942,""],["20060502",0.68865,""],["20060503",0.6869,""],["20060504",0.684,""],["20060505",0.6868,""],["20060508",0.6846,""],["20060509",0.6835,""],["20060510",0.6861,""],["20060511",0.6824,""],["20060512",0.6808,""],["20060515",0.6812,""],["20060516",0.6811,""],["20060517",0.6793,""],["20060518",0.67755,""],["20060519",0.6801,""],["20060522",0.6803,""],["20060523",0.6821,""],["20060524",0.68285,""],["20060525",0.68315,""],["20060526",0.685,""],["20060529",0.6855,""],["20060530",0.6847,""],["20060531",0.6859,""],["20060601",0.6847,""],["20060602",0.68685,""],["20060605",0.6884,""],["20060606",0.6887,""],["20060607",0.6878,""],["20060608",0.6903,""],["20060609",0.68685,""],["20060612",0.6824,""],["20060613",0.68335,""],["20060614",0.68265,""],["20060615",0.68225,""],["20060616",0.6829,""],["20060619",0.68175,""],["20060620",0.6824,""],["20060621",0.6855,""],["20060622",0.68735,""],["20060623",0.688,""],["20060626",0.6901,""],["20060627",0.6907,""],["20060628",0.69035,""],["20060629",0.6911,""],["20060630",0.6921,""],["20060703",0.6933,""],["20060704",0.69285,""],["20060705",0.6937,""],["20060706",0.694,""],["20060707",0.69445,""],["20060710",0.69205,""],["20060711",0.69225,""],["20060712",0.6915,""],["20060713",0.6897,""],["20060714",0.6875,""],["20060717",0.6884,""],["20060718",0.6849,""],["20060719",0.68365,""],["20060720",0.683,""],["20060721",0.6829,""],["20060724",0.6816,""],["20060725",0.6833,""],["20060726",0.68415,""],["20060727",0.6842,""],["20060728",0.6825,""],["20060731",0.6843,""],["20060801",0.6837,""],["20060802",0.68215,""],["20060803",0.67805,""],["20060804",0.6759,""],["20060807",0.674,""],["20060808",0.6738,""],["20060809",0.6753,""],["20060810",0.6752,""],["20060811",0.6738,""],["20060814",0.67435,""],["20060815",0.67365,""],["20060816",0.6762,""],["20060817",0.6791,""],["20060818",0.68035,""],["20060821",0.6808,""],["20060822",0.6784,""],["20060823",0.6773,""],["20060824",0.6774,""],["20060825",0.6762,""],["20060828",0.6755,""],["20060829",0.6745,""],["20060830",0.67405,""],["20060831",0.6741,""],["20060901",0.6728,""],["20060904",0.67475,""],["20060905",0.67495,""],["20060906",0.6791,""],["20060907",0.67955,""],["20060908",0.6793,""],["20060911",0.6816,""],["20060912",0.6785,""],["20060913",0.67655,""],["20060914",0.6743,""],["20060915",0.6739,""],["20060918",0.6748,""],["20060919",0.6732,""],["20060920",0.6731,""],["20060921",0.6706,""],["20060922",0.67365,""],["20060925",0.6712,""],["20060926",0.6695,""],["20060927",0.67105,""],["20060928",0.67715,""],["20060929",0.6777,""],["20061002",0.6779,""],["20061003",0.6742,""],["20061004",0.6743,""],["20061005",0.6761,""],["20061006",0.6729,""],["20061009",0.6756,""],["20061010",0.67475,""],["20061011",0.67575,""],["20061012",0.6753,""],["20061013",0.6744,""],["20061016",0.6727,""],["20061017",0.6708,""],["20061018",0.67005,""],["20061019",0.6723,""],["20061020",0.6693,""],["20061023",0.6706,""],["20061024",0.67015,""],["20061025",0.6702,""],["20061026",0.67155,""],["20061027",0.6706,""],["20061030",0.668,""],["20061031",0.6685,""],["20061101",0.66845,""],["20061102",0.6691,""],["20061103",0.6688,""],["20061106",0.6698,""],["20061107",0.66975,""],["20061108",0.67045,""],["20061109",0.6724,""],["20061110",0.6723,""],["20061113",0.6737,""],["20061114",0.67605,""],["20061115",0.6784,""],["20061116",0.6781,""],["20061117",0.6776,""],["20061120",0.6768,""],["20061121",0.6748,""],["20061122",0.6749,""],["20061123",0.6765,""],["20061124",0.6769,""],["20061127",0.6777,""],["20061128",0.67625,""],["20061129",0.6743,""],["20061130",0.67425,""],["20061201",0.6729,""],["20061204",0.6734,""],["20061205",0.6743,""],["20061206",0.6754,""],["20061207",0.6761,""],["20061208",0.6776,""],["20061211",0.6762,""],["20061212",0.6746,""],["20061213",0.6728,""],["20061214",0.67155,""],["20061215",0.6699,""],["20061218",0.67155,""],["20061219",0.67125,""],["20061220",0.6702,""],["20061221",0.6716,""],["20061222",0.6715,""],["20061227",0.67085,""],["20061228",0.67115,""],["20061229",0.6715,""],["20070102",0.6735,""],["20070103",0.6747,""],["20070104",0.6739,""],["20070105",0.6747,""],["20070108",0.6731,""],["20070109",0.67025,""],["20070110",0.6702,""],["20070111",0.6654,""],["20070112",0.66165,""],["20070115",0.65845,""],["20070116",0.6592,""],["20070117",0.65685,""],["20070118",0.6565,""],["20070119",0.6565,""],["20070122",0.65485,""],["20070123",0.6552,""],["20070124",0.6595,""],["20070125",0.6585,""],["20070126",0.65825,""],["20070129",0.6602,""],["20070130",0.6603,""],["20070131",0.66325,""],["20070201",0.6613,""],["20070202",0.66135,""],["20070205",0.66115,""],["20070206",0.6578,""],["20070207",0.6585,""],["20070208",0.6632,""],["20070209",0.66755,""],["20070212",0.66565,""],["20070213",0.66995,""],["20070214",0.6693,""],["20070215",0.67115,""],["20070216",0.6731,""],["20070219",0.6751,""],["20070220",0.6733,""],["20070221",0.6726,""],["20070222",0.6719,""],["20070223",0.6692,""],["20070226",0.6706,""],["20070227",0.6737,""],["20070228",0.67365,""],["20070301",0.67365,""],["20070302",0.6768,""],["20070305",0.6822,""],["20070306",0.67965,""],["20070307",0.6812,""],["20070308",0.6814,""],["20070309",0.6806,""],["20070312",0.6822,""],["20070313",0.6831,""],["20070314",0.68535,""],["20070315",0.68275,""],["20070316",0.6842,""],["20070319",0.68325,""],["20070320",0.6791,""],["20070321",0.6789,""],["20070322",0.67855,""],["20070323",0.6778,""],["20070326",0.67635,""],["20070327",0.679,""],["20070328",0.6795,""],["20070329",0.6793,""],["20070330",0.6798,""],["20070402",0.6761,""],["20070403",0.6761,""],["20070404",0.67665,""],["20070405",0.6797,""],["20070410",0.6803,""],["20070411",0.6788,""],["20070412",0.6807,""],["20070413",0.6809,""],["20070416",0.68055,""],["20070417",0.6763,""],["20070418",0.6773,""],["20070419",0.6793,""],["20070420",0.6793,""],["20070423",0.678,""],["20070424",0.6793,""],["20070425",0.681,""],["20070426",0.68215,""],["20070427",0.68225,""],["20070430",0.6827,""],["20070502",0.6821,""],["20070503",0.6828,""],["20070504",0.6828,""],["20070507",0.6823,""],["20070508",0.6803,""],["20070509",0.67985,""],["20070510",0.6807,""],["20070511",0.6813,""],["20070514",0.68435,""],["20070515",0.68485,""],["20070516",0.68485,""],["20070517",0.68385,""],["20070518",0.6839,""],["20070521",0.68265,""],["20070522",0.68175,""],["20070523",0.6794,""],["20070524",0.6767,""],["20070525",0.6775,""],["20070528",0.67853,""],["20070529",0.6798,""],["20070530",0.6795,""],["20070531",0.68005,""],["20070601",0.67925,""],["20070604",0.67795,""],["20070605",0.6783,""],["20070606",0.6783,""],["20070607",0.679,""],["20070608",0.67885,""],["20070611",0.6784,""],["20070612",0.676,""],["20070613",0.6745,""],["20070614",0.67605,""],["20070615",0.67595,""],["20070618",0.6763,""],["20070619",0.67465,""],["20070620",0.6737,""],["20070621",0.6721,""],["20070622",0.67305,""],["20070625",0.6735,""],["20070626",0.67315,""],["20070627",0.67295,""],["20070628",0.67215,""],["20070629",0.674,""],["20070702",0.67565,""],["20070703",0.6751,""],["20070704",0.67535,""],["20070705",0.6756,""],["20070706",0.67635,""],["20070709",0.6763,""],["20070710",0.67735,""],["20070711",0.67695,""],["20070712",0.6783,""],["20070713",0.67795,""],["20070716",0.67655,""],["20070717",0.6732,""],["20070718",0.672,""],["20070719",0.67455,""],["20070720",0.6722,""],["20070723",0.67155,""],["20070724",0.6707,""],["20070725",0.66905,""],["20070726",0.6708,""],["20070727",0.672,""],["20070730",0.6753,""],["20070731",0.674,""],["20070801",0.6746,""],["20070802",0.67325,""],["20070803",0.6733,""],["20070806",0.68015,""],["20070807",0.68055,""],["20070808",0.67795,""],["20070809",0.67705,""],["20070810",0.67685,""],["20070813",0.67775,""],["20070814",0.6788,""],["20070815",0.6775,""],["20070816",0.6756,""],["20070817",0.6792,""],["20070820",0.6789,""],["20070821",0.68105,""],["20070822",0.67865,""],["20070823",0.6765,""],["20070824",0.67885,""],["20070827",0.6777,""],["20070828",0.6789,""],["20070829",0.6772,""],["20070830",0.678,""],["20070831",0.67795,""],["20070903",0.67575,""],["20070904",0.6752,""],["20070905",0.676,""],["20070906",0.6773,""],["20070907",0.6773,""],["20070910",0.67945,""],["20070911",0.6802,""],["20070912",0.6837,""],["20070913",0.68525,""],["20070914",0.68915,""],["20070917",0.6943,""],["20070918",0.6952,""],["20070919",0.69865,""],["20070920",0.6988,""],["20070921",0.6973,""],["20070924",0.6969,""],["20070925",0.70035,""],["20070926",0.7005,""],["20070927",0.6993,""],["20070928",0.6968,""],["20071001",0.69735,""],["20071002",0.6938,""],["20071003",0.6956,""],["20071004",0.69355,""],["20071005",0.69285,""],["20071008",0.69125,""],["20071009",0.69185,""],["20071010",0.6926,""],["20071011",0.697,""],["20071012",0.6985,""],["20071015",0.69695,""],["20071016",0.6965,""],["20071017",0.6973,""],["20071018",0.698,""],["20071019",0.6973,""],["20071022",0.6975,""],["20071023",0.69575,""],["20071024",0.6955,""],["20071025",0.69765,""],["20071026",0.701,""],["20071029",0.69895,""],["20071030",0.6972,""],["20071031",0.6973,""],["20071101",0.6924,""],["20071102",0.6951,""],["20071105",0.6962,""],["20071106",0.69685,""],["20071107",0.6996,""],["20071108",0.69625,""],["20071109",0.7004,""],["20071112",0.70445,""],["20071113",0.7047,""],["20071114",0.7104,""],["20071115",0.71485,""],["20071116",0.71625,""],["20071119",0.71445,""],["20071120",0.71715,""],["20071121",0.7197,""],["20071122",0.71855,""],["20071123",0.72025,""],["20071126",0.71795,""],["20071127",0.71855,""],["20071128",0.71375,""],["20071129",0.71475,""],["20071130",0.71455,""],["20071203",0.7107,""],["20071204",0.7149,""],["20071205",0.7224,""],["20071206",0.7185,""],["20071207",0.7202,""],["20071210",0.7195,""],["20071211",0.716,""],["20071212",0.7196,""],["20071213",0.71935,""],["20071214",0.7157,""],["20071217",0.7137,""],["20071218",0.71485,""],["20071219",0.7175,""],["20071220",0.7215,""],["20071221",0.7236,""],["20071224",0.7271,""],["20071227",0.72885,""],["20071228",0.7348,""],["20071231",0.73335,""],["20080102",0.7413,""],["20080103",0.7448,""],["20080104",0.74495,""],["20080107",0.74625,""],["20080108",0.7445,""],["20080109",0.74865,""],["20080110",0.7493,""],["20080111",0.7555,""],["20080114",0.76,""],["20080115",0.7565,""],["20080116",0.754,""],["20080117",0.74615,""],["20080118",0.7481,""],["20080121",0.74325,""],["20080122",0.74265,""],["20080123",0.7472,""],["20080124",0.74685,""],["20080125",0.7425,""],["20080128",0.743,""],["20080129",0.74295,""],["20080130",0.7434,""],["20080131",0.7477,""],["20080201",0.74955,""],["20080204",0.7502,""],["20080205",0.74605,""],["20080206",0.747,""],["20080207",0.7491,""],["20080208",0.7448,""],["20080211",0.7462,""],["20080212",0.7451,""],["20080213",0.74315,""],["20080214",0.7416,""],["20080215",0.7478,""],["20080218",0.7503,""],["20080219",0.7555,""],["20080220",0.7544,""],["20080221",0.7527,""],["20080222",0.7548,""],["20080225",0.7537,""],["20080226",0.7536,""],["20080227",0.7576,""],["20080228",0.76135,""],["20080229",0.7652,""],["20080303",0.766,""],["20080304",0.7656,""],["20080305",0.7685,""],["20080306",0.7638,""],["20080307",0.7647,""],["20080310",0.7605,""],["20080311",0.76455,""],["20080312",0.7666,""],["20080313",0.7658,""],["20080314",0.76755,""],["20080317",0.7857,""],["20080318",0.7817,""],["20080319",0.7859,""],["20080320",0.7783,""],["20080325",0.78105,""],["20080326",0.7881,""],["20080327",0.7829,""],["20080328",0.7908,""],["20080331",0.7958,""],["20080401",0.7888,""],["20080402",0.7885,""],["20080403",0.7832,""],["20080404",0.7855,""],["20080407",0.78935,""],["20080408",0.7974,""],["20080409",0.7977,""],["20080410",0.8011,""],["20080411",0.8017,""],["20080414",0.7986,""],["20080415",0.8049,""],["20080416",0.8061,""],["20080417",0.8017,""],["20080418",0.7907,""],["20080421",0.8007,""],["20080422",0.7998,""],["20080423",0.80345,""],["20080424",0.798,""],["20080425",0.78605,""],["20080428",0.7847,""],["20080429",0.78895,""],["20080430",0.79015,""],["20080502",0.779,""],["20080505",0.7852,""],["20080506",0.7881,""],["20080507",0.78865,""],["20080508",0.78505,""],["20080509",0.7938,""],["20080512",0.78885,""],["20080513",0.7938,""],["20080514",0.7951,""],["20080515",0.7972,""],["20080516",0.79585,""],["20080519",0.7976,""],["20080520",0.7964,""],["20080521",0.80145,""],["20080522",0.79405,""],["20080523",0.7944,""],["20080526",0.79655,""],["20080527",0.797,""],["20080528",0.79315,""],["20080529",0.7866,""],["20080530",0.786,""],["20080602",0.7915,""],["20080603",0.79105,""],["20080604",0.7902,""],["20080605",0.7897,""],["20080606",0.7971,""],["20080609",0.7974,""],["20080610",0.79335,""],["20080611",0.79145,""],["20080612",0.7912,""],["20080613",0.78835,""],["20080616",0.7873,""],["20080617",0.7944,""],["20080618",0.7933,""],["20080619",0.7863,""],["20080620",0.78965,""],["20080623",0.79155,""],["20080624",0.79095,""],["20080625",0.7907,""],["20080626",0.79195,""],["20080627",0.79235,""],["20080630",0.79225,""],["20080701",0.7909,""],["20080702",0.7952,""],["20080703",0.7992,""],["20080704",0.7908,""],["20080707",0.7963,""],["20080708",0.7944,""],["20080709",0.79655,""],["20080710",0.79565,""],["20080711",0.79915,""],["20080714",0.7975,""],["20080715",0.79555,""],["20080716",0.79395,""],["20080717",0.7914,""],["20080718",0.79315,""],["20080721",0.7946,""],["20080722",0.79355,""],["20080723",0.7872,""],["20080724",0.789,""],["20080725",0.7888,""],["20080728",0.7925,""],["20080729",0.78975,""],["20080730",0.7867,""],["20080731",0.78895,""],["20080801",0.78785,""],["20080804",0.79165,""],["20080805",0.79285,""],["20080806",0.79205,""],["20080807",0.79255,""],["20080808",0.7841,""],["20080811",0.78165,""],["20080812",0.7844,""],["20080813",0.7942,""],["20080814",0.7953,""],["20080815",0.7907,""],["20080818",0.7881,""],["20080819",0.7885,""],["20080820",0.79315,""],["20080821",0.7936,""],["20080822",0.7966,""],["20080825",0.7966,""],["20080826",0.7953,""],["20080827",0.7997,""],["20080828",0.8047,""],["20080829",0.805,""],["20080901",0.81165,""],["20080902",0.81295,""],["20080903",0.8133,""],["20080904",0.813,""],["20080905",0.8093,""],["20080908",0.8072,""],["20080909",0.803,""],["20080910",0.802,""],["20080911",0.7941,""],["20080912",0.7962,""],["20080915",0.79395,""],["20080916",0.7975,""],["20080917",0.79515,""],["20080918",0.7944,""],["20080919",0.7873,""],["20080922",0.792,""],["20080923",0.79505,""],["20080924",0.79235,""],["20080925",0.792,""],["20080926",0.79475,""],["20080929",0.7959,""],["20080930",0.7903,""],["20081001",0.7919,""],["20081002",0.7872,""],["20081003",0.78355,""],["20081006",0.7728,""],["20081007",0.77725,""],["20081008",0.7809,""],["20081009",0.7895,""],["20081010",0.798,""],["20081013",0.7854,""],["20081014",0.78105,""],["20081015",0.77615,""],["20081016",0.78265,""],["20081017",0.7751,""],["20081020",0.77165,""],["20081021",0.777,""],["20081022",0.78815,""],["20081023",0.7917,""],["20081024",0.8061,""],["20081027",0.8063,""],["20081028",0.7979,""],["20081029",0.7958,""],["20081030",0.7907,""],["20081031",0.7869,""],["20081103",0.7969,""],["20081104",0.8075,""],["20081105",0.8065,""],["20081106",0.805,""],["20081107",0.80845,""],["20081110",0.8165,""],["20081111",0.8147,""],["20081112",0.8231,""],["20081113",0.8442,""],["20081114",0.8598,""],["20081117",0.84825,""],["20081118",0.8421,""],["20081119",0.8398,""],["20081120",0.8421,""],["20081121",0.841,""],["20081124",0.8517,""],["20081125",0.85375,""],["20081126",0.8456,""],["20081127",0.8358,""],["20081128",0.8299,""],["20081201",0.84155,""],["20081202",0.84695,""],["20081203",0.85475,""],["20081204",0.8626,""],["20081205",0.8666,""],["20081208",0.8651,""],["20081209",0.8711,""],["20081210",0.87325,""],["20081211",0.8869,""],["20081212",0.89235,""],["20081215",0.8994,""],["20081216",0.8936,""],["20081217",0.91855,""],["20081218",0.9509,""],["20081219",0.9287,""],["20081222",0.9432,""],["20081223",0.94395,""],["20081224",0.9493,""],["20081229",0.97855,""],["20081230",0.9742,""],["20081231",0.9525,""],["20090102",0.961,""],["20090105",0.9358,""],["20090106",0.9176,""],["20090107",0.9043,""],["20090108",0.8933,""],["20090109",0.8948,""],["20090112",0.8956,""],["20090113",0.9112,""],["20090114",0.9083,""],["20090115",0.8966,""],["20090116",0.8893,""],["20090119",0.9047,""],["20090120",0.9311,""],["20090121",0.9386,""],["20090122",0.9441,""],["20090123",0.9387,""],["20090126",0.9395,""],["20090127",0.9352,""],["20090128",0.92725,""],["20090129",0.91725,""],["20090130",0.89785,""],["20090202",0.90335,""],["20090203",0.9029,""],["20090204",0.8901,""],["20090205",0.878,""],["20090206",0.8706,""],["20090209",0.871,""],["20090210",0.8771,""],["20090211",0.9,""],["20090212",0.903,""],["20090213",0.88415,""],["20090216",0.8945,""],["20090217",0.8851,""],["20090218",0.8846,""],["20090219",0.8823,""],["20090220",0.881,""],["20090223",0.878,""],["20090224",0.8797,""],["20090225",0.8884,""],["20090226",0.8913,""],["20090227",0.8931,""],["20090302",0.8933,""],["20090303",0.89575,""],["20090304",0.8902,""],["20090305",0.8903,""],["20090306",0.89,""],["20090309",0.9114,""],["20090310",0.9229,""],["20090311",0.9255,""],["20090312",0.9308,""],["20090313",0.922,""],["20090316",0.92055,""],["20090317",0.9265,""],["20090318",0.9391,""],["20090319",0.9405,""],["20090320",0.9395,""],["20090323",0.92945,""],["20090324",0.9206,""],["20090325",0.92425,""],["20090326",0.9316,""],["20090327",0.9285,""],["20090330",0.9291,""],["20090331",0.9308,""],["20090401",0.9206,""],["20090402",0.9129,""],["20090403",0.9093,""],["20090406",0.9052,""],["20090407",0.90505,""],["20090408",0.89935,""],["20090409",0.9044,""],["20090414",0.8915,""],["20090415",0.8821,""],["20090416",0.8856,""],["20090417",0.8828,""],["20090420",0.8896,""],["20090421",0.8886,""],["20090422",0.8882,""],["20090423",0.8968,""],["20090424",0.906,""],["20090427",0.90075,""],["20090428",0.89035,""],["20090429",0.89875,""],["20090430",0.89335,""],["20090504",0.8897,""],["20090505",0.8859,""],["20090506",0.8861,""],["20090507",0.8847,""],["20090508",0.8907,""],["20090511",0.8986,""],["20090512",0.8934,""],["20090513",0.8998,""],["20090514",0.8981,""],["20090515",0.8905,""],["20090518",0.8825,""],["20090519",0.8794,""],["20090520",0.8826,""],["20090521",0.879,""],["20090522",0.8781,""],["20090525",0.8803,""],["20090526",0.876,""],["20090527",0.8706,""],["20090528",0.87,""],["20090529",0.8729,""],["20090601",0.868,""],["20090602",0.8652,""],["20090603",0.8597,""],["20090604",0.8689,""],["20090605",0.8792,""],["20090608",0.8709,""],["20090609",0.8632,""],["20090610",0.8583,""],["20090611",0.8507,""],["20090612",0.8538,""],["20090615",0.8472,""],["20090616",0.8437,""],["20090617",0.8522,""],["20090618",0.8583,""],["20090619",0.84715,""],["20090622",0.84255,""],["20090623",0.85735,""],["20090624",0.8493,""],["20090625",0.8567,""],["20090626",0.8543,""],["20090629",0.84865,""],["20090630",0.8521,""],["20090701",0.8562,""],["20090702",0.8573,""],["20090703",0.85625,""],["20090706",0.8612,""],["20090707",0.8638,""],["20090708",0.86495,""],["20090709",0.8606,""],["20090710",0.858,""],["20090713",0.8678,""],["20090714",0.85755,""],["20090715",0.8576,""],["20090716",0.8591,""],["20090717",0.8653,""],["20090720",0.8601,""],["20090721",0.8653,""],["20090722",0.8648,""],["20090723",0.8617,""],["20090724",0.867,""],["20090727",0.8653,""],["20090728",0.8622,""],["20090729",0.8611,""],["20090730",0.8524,""],["20090731",0.8556,""],["20090803",0.8492,""],["20090804",0.84845,""],["20090805",0.84695,""],["20090806",0.8524,""],["20090807",0.8567,""],["20090810",0.85355,""],["20090811",0.8584,""],["20090812",0.85965,""],["20090813",0.85865,""],["20090814",0.8616,""],["20090817",0.8629,""],["20090818",0.8566,""],["20090819",0.8608,""],["20090820",0.8638,""],["20090821",0.8657,""],["20090824",0.8682,""],["20090825",0.87405,""],["20090826",0.878,""],["20090827",0.8804,""],["20090828",0.8784,""],["20090831",0.88135,""],["20090901",0.8815,""],["20090902",0.8751,""],["20090903",0.8747,""],["20090904",0.872,""],["20090907",0.8735,""],["20090908",0.87365,""],["20090909",0.8793,""],["20090910",0.87575,""],["20090911",0.8739,""],["20090914",0.879,""],["20090915",0.8869,""],["20090916",0.8897,""],["20090917",0.8905,""],["20090918",0.9003,""],["20090921",0.9066,""],["20090922",0.9047,""],["20090923",0.8994,""],["20090924",0.91065,""],["20090925",0.91875,""],["20090928",0.92265,""],["20090929",0.9118,""],["20090930",0.9093,""],["20091001",0.91085,""],["20091002",0.9172,""],["20091005",0.9171,""],["20091006",0.92605,""],["20091007",0.9249,""],["20091008",0.92,""],["20091009",0.92285,""],["20091012",0.9333,""],["20091013",0.9408,""],["20091014",0.93025,""],["20091015",0.9147,""],["20091016",0.91175,""],["20091019",0.9143,""],["20091020",0.9117,""],["20091021",0.9001,""],["20091022",0.9053,""],["20091023",0.9172,""],["20091026",0.9194,""],["20091027",0.90775,""],["20091028",0.9057,""],["20091029",0.8975,""],["20091030",0.89375,""],["20091102",0.9033,""],["20091103",0.8986,""],["20091104",0.8936,""],["20091105",0.8953,""],["20091106",0.896,""],["20091109",0.89365,""],["20091110",0.8986,""],["20091111",0.9029,""],["20091112",0.902,""],["20091113",0.89125,""],["20091116",0.89485,""],["20091117",0.88625,""],["20091118",0.8895,""],["20091119",0.89385,""],["20091120",0.89915,""],["20091123",0.90075,""],["20091124",0.9031,""],["20091125",0.9031,""],["20091126",0.911,""],["20091127",0.9091,""],["20091130",0.91155,""],["20091201",0.90985,""],["20091202",0.9043,""],["20091203",0.90915,""],["20091204",0.9048,""],["20091207",0.90505,""],["20091208",0.907,""],["20091209",0.9046,""],["20091210",0.9043,""],["20091211",0.90515,""],["20091214",0.9006,""],["20091215",0.896,""],["20091216",0.88945,""],["20091217",0.88995,""],["20091218",0.887,""],["20091221",0.8918,""],["20091222",0.89305,""],["20091223",0.8947,""],["20091224",0.9008,""],["20091228",0.90143,""],["20091229",0.9027,""],["20091230",0.904,""],["20091231",0.8881,""],["20100104",0.8914,""],["20100105",0.90045,""],["20100106",0.8986,""],["20100107",0.8996,""],["20100108",0.8934,""],["20100111",0.8989,""],["20100112",0.8972,""],["20100113",0.8946,""],["20100114",0.8905,""],["20100115",0.88105,""],["20100118",0.8795,""],["20100119",0.8743,""],["20100120",0.8692,""],["20100121",0.87,""],["20100122",0.8763,""],["20100125",0.8773,""],["20100126",0.8733,""],["20100127",0.86725,""],["20100128",0.8616,""],["20100129",0.86655,""],["20100201",0.87485,""],["20100202",0.87375,""],["20100203",0.8762,""],["20100204",0.8731,""],["20100205",0.87325,""],["20100208",0.8761,""],["20100209",0.8804,""],["20100210",0.8798,""],["20100211",0.8775,""],["20100212",0.8691,""],["20100215",0.8676,""],["20100216",0.8705,""],["20100217",0.869,""],["20100218",0.8704,""],["20100219",0.8783,""],["20100222",0.8797,""],["20100223",0.8802,""],["20100224",0.8775,""],["20100225",0.8809,""],["20100226",0.8927,""],["20100301",0.9067,""],["20100302",0.90635,""],["20100303",0.9057,""],["20100304",0.905,""],["20100305",0.9025,""],["20100308",0.9024,""],["20100309",0.9064,""],["20100310",0.9114,""],["20100311",0.9086,""],["20100312",0.9083,""],["20100315",0.9105,""],["20100316",0.9069,""],["20100317",0.8962,""],["20100318",0.894,""],["20100319",0.8945,""],["20100322",0.899,""],["20100323",0.9005,""],["20100324",0.8946,""],["20100325",0.8944,""],["20100326",0.9004,""],["20100329",0.8994,""],["20100330",0.8933,""],["20100331",0.8898,""],["20100401",0.88485,""],["20100406",0.8824,""],["20100407",0.87885,""],["20100408",0.875,""],["20100409",0.872,""],["20100412",0.8825,""],["20100413",0.8812,""],["20100414",0.8814,""],["20100415",0.87735,""],["20100416",0.8771,""],["20100419",0.8805,""],["20100420",0.8765,""],["20100421",0.869,""],["20100422",0.86675,""],["20100423",0.8673,""],["20100426",0.8624,""],["20100427",0.86705,""],["20100428",0.8708,""],["20100429",0.86785,""],["20100430",0.8703,""],["20100503",0.868,""],["20100504",0.86325,""],["20100505",0.8551,""],["20100506",0.84295,""],["20100507",0.86805,""],["20100510",0.86405,""],["20100511",0.8596,""],["20100512",0.8494,""],["20100513",0.853,""],["20100514",0.8571,""],["20100517",0.8554,""],["20100518",0.85895,""],["20100519",0.85805,""],["20100520",0.8644,""],["20100521",0.87035,""],["20100524",0.8608,""],["20100525",0.85205,""],["20100526",0.8547,""],["20100527",0.84625,""],["20100528",0.84995,""],["20100531",0.84863,""],["20100601",0.8347,""],["20100602",0.83345,""],["20100603",0.8357,""],["20100604",0.82745,""],["20100607",0.8246,""],["20100608",0.82805,""],["20100609",0.8259,""],["20100610",0.8252,""],["20100611",0.8293,""],["20100614",0.8308,""],["20100615",0.832,""],["20100616",0.83085,""],["20100617",0.8349,""],["20100618",0.8357,""],["20100621",0.8341,""],["20100622",0.834,""],["20100623",0.8229,""],["20100624",0.8185,""],["20100625",0.8236,""],["20100628",0.82,""],["20100629",0.8104,""],["20100630",0.81745,""],["20100701",0.82215,""],["20100702",0.8252,""],["20100705",0.8275,""],["20100706",0.8295,""],["20100707",0.8319,""],["20100708",0.8356,""],["20100709",0.836,""],["20100712",0.8363,""],["20100713",0.8318,""],["20100714",0.8343,""],["20100715",0.83565,""],["20100716",0.84535,""],["20100719",0.8483,""],["20100720",0.84745,""],["20100721",0.83945,""],["20100722",0.8428,""],["20100723",0.8372,""],["20100726",0.83425,""],["20100727",0.8382,""],["20100728",0.83395,""],["20100729",0.8367,""],["20100730",0.8349,""],["20100802",0.826,""],["20100803",0.8298,""],["20100804",0.8284,""],["20100805",0.8293,""],["20100806",0.8301,""],["20100809",0.8304,""],["20100810",0.8352,""],["20100811",0.8278,""],["20100812",0.8206,""],["20100813",0.8212,""],["20100816",0.8211,""],["20100817",0.823,""],["20100818",0.8233,""],["20100819",0.82055,""],["20100820",0.8191,""],["20100823",0.8169,""],["20100824",0.8193,""],["20100825",0.8185,""],["20100826",0.81745,""],["20100827",0.8206,""],["20100830",0.8165,""],["20100831",0.8248,""],["20100901",0.83105,""],["20100902",0.83275,""],["20100903",0.8332,""],["20100906",0.83825,""],["20100907",0.8316,""],["20100908",0.82205,""],["20100909",0.8258,""],["20100910",0.8234,""],["20100913",0.8312,""],["20100914",0.8343,""],["20100915",0.8355,""],["20100916",0.8372,""],["20100917",0.83575,""],["20100920",0.8383,""],["20100921",0.84545,""],["20100922",0.8553,""],["20100923",0.8505,""],["20100924",0.85345,""],["20100927",0.8504,""],["20100928",0.84985,""],["20100929",0.8618,""],["20100930",0.85995,""],["20101001",0.8676,""],["20101004",0.8656,""],["20101005",0.8667,""],["20101006",0.8726,""],["20101007",0.87465,""],["20101008",0.8751,""],["20101011",0.8746,""],["20101012",0.8736,""],["20101013",0.8812,""],["20101014",0.8792,""],["20101015",0.8775,""],["20101018",0.8747,""],["20101019",0.8806,""],["20101020",0.882,""],["20101021",0.8902,""],["20101022",0.8873,""],["20101025",0.89255,""],["20101026",0.87685,""],["20101027",0.87235,""],["20101028",0.8704,""],["20101029",0.8686,""],["20101101",0.86675,""],["20101102",0.8749,""],["20101103",0.8703,""],["20101104",0.87585,""],["20101105",0.8679,""],["20101108",0.8627,""],["20101109",0.86235,""],["20101110",0.85685,""],["20101111",0.8491,""],["20101112",0.8507,""],["20101115",0.8479,""],["20101116",0.851,""],["20101117",0.84895,""],["20101118",0.8522,""],["20101119",0.8552,""],["20101122",0.8549,""],["20101123",0.84795,""],["20101124",0.8438,""],["20101125",0.84645,""],["20101126",0.8447,""],["20101129",0.844,""],["20101130",0.83765,""],["20101201",0.8393,""],["20101202",0.8445,""],["20101203",0.848,""],["20101206",0.8472,""],["20101207",0.8467,""],["20101208",0.8367,""],["20101209",0.8382,""],["20101210",0.83715,""],["20101213",0.84375,""],["20101214",0.84865,""],["20101215",0.8529,""],["20101216",0.84795,""],["20101217",0.85185,""],["20101220",0.8462,""],["20101221",0.8503,""],["20101222",0.8492,""],["20101223",0.8482,""],["20101224",0.8496,""],["20101227",0.8523,""],["20101228",0.85345,""],["20101229",0.8539,""],["20101230",0.8602,""],["20101231",0.86075,""],["20110103",0.86131,""],["20110104",0.85875,""],["20110105",0.8483,""],["20110106",0.8445,""],["20110107",0.8383,""],["20110110",0.8318,""],["20110111",0.8319,""],["20110112",0.83155,""],["20110113",0.83575,""],["20110114",0.8422,""],["20110117",0.8361,""],["20110118",0.83565,""],["20110119",0.8433,""],["20110120",0.8436,""],["20110121",0.84825,""],["20110124",0.8516,""],["20110125",0.862,""],["20110126",0.86325,""],["20110127",0.85955,""],["20110128",0.8609,""],["20110131",0.8609,""],["20110201",0.8536,""],["20110202",0.8519,""],["20110203",0.84865,""],["20110204",0.8472,""],["20110207",0.8402,""],["20110208",0.8486,""],["20110209",0.85,""],["20110210",0.8478,""],["20110211",0.8457,""],["20110214",0.84,""],["20110215",0.8375,""],["20110216",0.8419,""],["20110217",0.8409,""],["20110218",0.8395,""],["20110221",0.8425,""],["20110222",0.84584,""],["20110223",0.8459,""],["20110224",0.8513,""],["20110225",0.8553,""],["20110228",0.8528,""],["20110301",0.8494,""],["20110302",0.8478,""],["20110303",0.8513,""],["20110304",0.85805,""],["20110307",0.861,""],["20110308",0.8605,""],["20110309",0.859,""],["20110310",0.85655,""],["20110311",0.8612,""],["20110314",0.8659,""],["20110315",0.8674,""],["20110316",0.8673,""],["20110317",0.86745,""],["20110318",0.8738,""],["20110321",0.8717,""],["20110322",0.8678,""],["20110323",0.8699,""],["20110324",0.8741,""],["20110325",0.8778,""],["20110328",0.87825,""],["20110329",0.88145,""],["20110330",0.8789,""],["20110331",0.8837,""],["20110401",0.8815,""],["20110404",0.88095,""],["20110405",0.87285,""],["20110406",0.8775,""],["20110407",0.8759,""],["20110408",0.88095,""],["20110411",0.8836,""],["20110412",0.88845,""],["20110413",0.8898,""],["20110414",0.8825,""],["20110415",0.8838,""],["20110418",0.8775,""],["20110419",0.878,""],["20110420",0.8867,""],["20110421",0.8813,""],["20110426",0.88715,""],["20110427",0.8864,""],["20110428",0.8888,""],["20110429",0.8917,""],["20110502",0.8892,""],["20110503",0.89695,""],["20110504",0.8999,""],["20110505",0.89865,""],["20110506",0.8839,""],["20110509",0.87925,""],["20110510",0.8779,""],["20110511",0.87075,""],["20110512",0.87015,""],["20110513",0.87795,""],["20110516",0.8725,""],["20110517",0.8729,""],["20110518",0.88065,""],["20110519",0.8813,""],["20110520",0.87705,""],["20110523",0.86975,""],["20110524",0.87285,""],["20110525",0.8672,""],["20110526",0.8685,""],["20110527",0.86685,""],["20110530",0.8671,""],["20110531",0.87205,""],["20110601",0.87705,""],["20110602",0.88295,""],["20110603",0.8875,""],["20110606",0.8903,""],["20110607",0.89245,""],["20110608",0.8929,""],["20110609",0.8894,""],["20110610",0.8884,""],["20110613",0.8806,""],["20110614",0.881,""],["20110615",0.8797,""],["20110616",0.8753,""],["20110617",0.8826,""],["20110620",0.8795,""],["20110621",0.8867,""],["20110622",0.8931,""],["20110623",0.8896,""],["20110624",0.88855,""],["20110627",0.8897,""],["20110628",0.8942,""],["20110629",0.8998,""],["20110630",0.90255,""],["20110701",0.905,""],["20110704",0.9015,""],["20110705",0.8984,""],["20110706",0.89485,""],["20110707",0.8921,""],["20110708",0.8932,""],["20110711",0.8807,""],["20110712",0.88265,""],["20110713",0.8823,""],["20110714",0.88095,""],["20110715",0.8775,""],["20110718",0.87315,""],["20110719",0.8789,""],["20110720",0.88065,""],["20110721",0.8787,""],["20110722",0.8827,""],["20110725",0.8825,""],["20110726",0.88235,""],["20110727",0.8831,""],["20110728",0.8739,""],["20110729",0.87485,""],["20110801",0.87955,""],["20110802",0.8718,""],["20110803",0.87255,""],["20110804",0.87145,""],["20110805",0.86905,""],["20110808",0.8691,""],["20110809",0.8731,""],["20110810",0.8843,""],["20110811",0.8757,""],["20110812",0.87635,""],["20110815",0.877,""],["20110816",0.8785,""],["20110817",0.8776,""],["20110818",0.8706,""],["20110819",0.86965,""],["20110822",0.87365,""],["20110823",0.876,""],["20110824",0.8771,""],["20110825",0.8812,""],["20110826",0.88565,""],["20110829",0.8846,""],["20110830",0.88365,""],["20110831",0.8856,""],["20110901",0.8812,""],["20110902",0.8789,""],["20110905",0.8751,""],["20110906",0.8771,""],["20110907",0.878,""],["20110908",0.8767,""],["20110909",0.8659,""],["20110912",0.86015,""],["20110913",0.86315,""],["20110914",0.8695,""],["20110915",0.87295,""],["20110916",0.8717,""],["20110919",0.8681,""],["20110920",0.8723,""],["20110921",0.8731,""],["20110922",0.87325,""],["20110923",0.87235,""],["20110926",0.8696,""],["20110927",0.8698,""],["20110928",0.87175,""],["20110929",0.87065,""],["20110930",0.86665,""],["20111003",0.8596,""],["20111004",0.8565,""],["20111005",0.863,""],["20111006",0.8668,""],["20111007",0.8648,""],["20111010",0.8689,""],["20111011",0.8702,""],["20111012",0.87535,""],["20111013",0.87585,""],["20111014",0.8748,""],["20111017",0.874,""],["20111018",0.8702,""],["20111019",0.87495,""],["20111020",0.875,""],["20111021",0.86775,""],["20111024",0.8691,""],["20111025",0.8701,""],["20111026",0.8719,""],["20111027",0.8763,""],["20111028",0.87935,""],["20111031",0.8731,""],["20111101",0.85515,""],["20111102",0.8619,""],["20111103",0.8593,""],["20111104",0.86125,""],["20111107",0.85655,""],["20111108",0.85805,""],["20111109",0.85385,""],["20111110",0.85335,""],["20111111",0.8568,""],["20111114",0.8566,""],["20111115",0.85345,""],["20111116",0.8543,""],["20111117",0.854,""],["20111118",0.85805,""],["20111121",0.86,""],["20111122",0.8657,""],["20111123",0.8603,""],["20111124",0.8606,""],["20111125",0.85585,""],["20111128",0.8582,""],["20111129",0.85365,""],["20111130",0.8558,""],["20111201",0.8591,""],["20111202",0.8602,""],["20111205",0.85925,""],["20111206",0.85655,""],["20111207",0.85745,""],["20111208",0.8528,""],["20111209",0.85315,""],["20111212",0.848,""],["20111213",0.84625,""],["20111214",0.839,""],["20111215",0.83935,""],["20111216",0.84055,""],["20111219",0.8398,""],["20111220",0.8368,""],["20111221",0.8323,""],["20111222",0.8325,""],["20111223",0.8331,""],["20111227",0.8335,""],["20111228",0.8342,""],["20111229",0.836,""],["20111230",0.8353,""],["20120102",0.83514,""],["20120103",0.8351,""],["20120104",0.8311,""],["20120105",0.82675,""],["20120106",0.8264,""],["20120109",0.824,""],["20120110",0.8282,""],["20120111",0.8259,""],["20120112",0.83055,""],["20120113",0.8332,""],["20120116",0.82745,""],["20120117",0.83045,""],["20120118",0.83385,""],["20120119",0.8356,""],["20120120",0.8339,""],["20120123",0.83625,""],["20120124",0.8346,""],["20120125",0.83205,""],["20120126",0.838,""],["20120127",0.83685,""],["20120130",0.8358,""],["20120131",0.8351,""],["20120201",0.8312,""],["20120202",0.82765,""],["20120203",0.8322,""],["20120206",0.8281,""],["20120207",0.8302,""],["20120208",0.83495,""],["20120209",0.83665,""],["20120210",0.8363,""],["20120213",0.83885,""],["20120214",0.83765,""],["20120215",0.8348,""],["20120216",0.82845,""],["20120217",0.8311,""],["20120220",0.8364,""],["20120221",0.8364,""],["20120222",0.8442,""],["20120223",0.8461,""],["20120224",0.84815,""],["20120227",0.845,""],["20120228",0.8479,""],["20120229",0.8439,""],["20120301",0.8349,""],["20120302",0.8327,""],["20120305",0.83465,""],["20120306",0.83255,""],["20120307",0.8349,""],["20120308",0.83865,""],["20120309",0.83595,""],["20120312",0.8392,""],["20120313",0.83575,""],["20120314",0.8314,""],["20120315",0.83345,""],["20120316",0.8295,""],["20120319",0.82845,""],["20120320",0.8322,""],["20120321",0.83495,""],["20120322",0.8333,""],["20120323",0.8363,""],["20120326",0.8352,""],["20120327",0.8359,""],["20120328",0.839,""],["20120329",0.8358,""],["20120330",0.8339,""],["20120402",0.83105,""],["20120403",0.83255,""],["20120404",0.8285,""],["20120405",0.8242,""],["20120410",0.8269,""],["20120411",0.82595,""],["20120412",0.8247,""],["20120413",0.8248,""],["20120416",0.8227,""],["20120417",0.8234,""],["20120418",0.81915,""],["20120419",0.8171,""],["20120420",0.81875,""],["20120423",0.8166,""],["20120424",0.8154,""],["20120425",0.8194,""],["20120426",0.8164,""],["20120427",0.8153,""],["20120430",0.81295,""],["20120502",0.81205,""],["20120503",0.81125,""],["20120504",0.81195,""],["20120507",0.80647,""],["20120508",0.80645,""],["20120509",0.80495,""],["20120510",0.8018,""],["20120511",0.8033,""],["20120514",0.8,""],["20120515",0.8001,""],["20120516",0.79925,""],["20120517",0.8008,""],["20120518",0.8042,""],["20120521",0.8075,""],["20120522",0.8087,""],["20120523",0.8044,""],["20120524",0.80095,""],["20120525",0.8003,""],["20120528",0.8001,""],["20120529",0.7994,""],["20120530",0.79775,""],["20120531",0.7999,""],["20120601",0.805,""],["20120604",0.80845,""],["20120605",0.81005,""],["20120606",0.8063,""],["20120607",0.8086,""],["20120608",0.80795,""],["20120611",0.8077,""],["20120612",0.80385,""],["20120613",0.8063,""],["20120614",0.8092,""],["20120615",0.8119,""],["20120618",0.806,""],["20120619",0.8052,""],["20120620",0.806,""],["20120621",0.80695,""],["20120622",0.8042,""],["20120625",0.80285,""],["20120626",0.7996,""],["20120627",0.7999,""],["20120628",0.79885,""],["20120629",0.8068,""],["20120702",0.8041,""],["20120703",0.80275,""],["20120704",0.8032,""],["20120705",0.7984,""],["20120706",0.7965,""],["20120709",0.7936,""],["20120710",0.7921,""],["20120711",0.78815,""],["20120712",0.7886,""],["20120713",0.7875,""],["20120716",0.7844,""],["20120717",0.78615,""],["20120718",0.784,""],["20120719",0.783,""],["20120720",0.77835,""],["20120723",0.7798,""],["20120724",0.7785,""],["20120725",0.7832,""],["20120726",0.7828,""],["20120727",0.78295,""],["20120730",0.77985,""],["20120731",0.78395,""],["20120801",0.7875,""],["20120802",0.7904,""],["20120803",0.78745,""],["20120806",0.795,""],["20120807",0.7934,""],["20120808",0.7888,""],["20120809",0.7871,""],["20120810",0.7861,""],["20120813",0.78615,""],["20120814",0.786,""],["20120815",0.7826,""],["20120816",0.78195,""],["20120817",0.78515,""],["20120820",0.78345,""],["20120821",0.78835,""],["20120822",0.78785,""],["20120823",0.7911,""],["20120824",0.7896,""],["20120827",0.79244,""],["20120828",0.7947,""],["20120829",0.7918,""],["20120830",0.7911,""],["20120831",0.79525,""],["20120903",0.7912,""],["20120904",0.7921,""],["20120905",0.79035,""],["20120906",0.7936,""],["20120907",0.7967,""],["20120910",0.7997,""],["20120911",0.7978,""],["20120912",0.8017,""],["20120913",0.80145,""],["20120914",0.80745,""],["20120917",0.80695,""],["20120918",0.8035,""],["20120919",0.8027,""],["20120920",0.80017,""],["20120921",0.7987,""],["20120924",0.7968,""],["20120925",0.7965,""],["20120926",0.7949,""],["20120927",0.7939,""],["20120928",0.79805,""],["20121001",0.7983,""],["20121002",0.8006,""],["20121003",0.80085,""],["20121004",0.80395,""],["20121005",0.80325,""],["20121008",0.8084,""],["20121009",0.8079,""],["20121010",0.80495,""],["20121011",0.80525,""],["20121012",0.8065,""],["20121015",0.80745,""],["20121016",0.8097,""],["20121017",0.8115,""],["20121018",0.8119,""],["20121019",0.81275,""],["20121022",0.8145,""],["20121023",0.81365,""],["20121024",0.8083,""],["20121025",0.8049,""],["20121026",0.8012,""],["20121029",0.80455,""],["20121030",0.8062,""],["20121031",0.80645,""],["20121101",0.80315,""],["20121102",0.8016,""],["20121105",0.7999,""],["20121106",0.80095,""],["20121107",0.7984,""],["20121108",0.79655,""],["20121109",0.79725,""],["20121112",0.802,""],["20121113",0.79965,""],["20121114",0.8026,""],["20121115",0.80545,""],["20121116",0.80245,""],["20121119",0.8032,""],["20121120",0.80465,""],["20121121",0.8037,""],["20121122",0.8077,""],["20121123",0.8101,""],["20121126",0.80995,""],["20121127",0.8081,""],["20121128",0.80687,""],["20121129",0.81053,""],["20121130",0.8108,""],["20121203",0.8121,""],["20121204",0.8123,""],["20121205",0.8119,""],["20121206",0.81135,""],["20121207",0.8061,""],["20121210",0.8044,""],["20121211",0.8074,""],["20121212",0.80775,""],["20121213",0.81005,""],["20121214",0.8115,""],["20121217",0.812,""],["20121218",0.8128,""],["20121219",0.8161,""],["20121220",0.8146,""],["20121221",0.8142,""],["20121224",0.8175,""],["20121227",0.8199,""],["20121228",0.81695,""],["20121231",0.8161,""],["20130102",0.814,""],["20130103",0.81075,""],["20130104",0.8123,""],["20130107",0.8117,""],["20130108",0.8145,""],["20130109",0.81505,""],["20130110",0.8172,""],["20130111",0.8232,""],["20130114",0.8312,""],["20130115",0.83025,""],["20130116",0.8301,""],["20130117",0.8341,""],["20130118",0.8372,""],["20130121",0.839,""],["20130122",0.83965,""],["20130123",0.8407,""],["20130124",0.8439,""],["20130125",0.8514,""],["20130128",0.8545,""],["20130129",0.8536,""],["20130130",0.8583,""],["20130131",0.857,""],["20130201",0.8617,""],["20130204",0.8619,""],["20130205",0.8599,""],["20130206",0.8631,""],["20130207",0.8624,""],["20130208",0.84635,""],["20130211",0.8535,""],["20130212",0.8615,""],["20130213",0.866,""],["20130214",0.8594,""],["20130215",0.8604,""],["20130218",0.8619,""],["20130219",0.8631,""],["20130220",0.8733,""],["20130221",0.8642,""],["20130222",0.86205,""],["20130225",0.8789,""],["20130226",0.8633,""],["20130227",0.86405,""],["20130228",0.863,""],["20130301",0.8647,""],["20130304",0.864,""],["20130305",0.8598,""],["20130306",0.8644,""],["20130307",0.865,""],["20130308",0.871,""],["20130311",0.87335,""],["20130312",0.8763,""],["20130313",0.8678,""],["20130314",0.8657,""],["20130315",0.864,""],["20130318",0.8562,""],["20130319",0.85585,""],["20130320",0.8552,""],["20130321",0.85165,""],["20130322",0.8528,""],["20130325",0.8516,""],["20130326",0.849,""],["20130327",0.84515,""],["20130328",0.8456,""],["20130402",0.8469,""],["20130403",0.8484,""],["20130404",0.84745,""],["20130405",0.8491,""],["20130408",0.85095,""],["20130409",0.85175,""],["20130410",0.8548,""],["20130411",0.852,""],["20130412",0.8497,""],["20130415",0.8529,""],["20130416",0.8569,""],["20130417",0.8613,""],["20130418",0.8548,""],["20130419",0.8544,""],["20130422",0.8563,""],["20130423",0.85165,""],["20130424",0.8525,""],["20130425",0.8458,""],["20130426",0.84,""],["20130429",0.844,""],["20130430",0.8443,""],["20130502",0.8466,""],["20130503",0.8431,""],["20130506",0.8431,""],["20130507",0.8442,""],["20130508",0.8469,""],["20130509",0.84435,""],["20130510",0.8443,""],["20130513",0.8441,""],["20130514",0.84815,""],["20130515",0.8464,""],["20130516",0.8455,""],["20130517",0.84475,""],["20130520",0.8456,""],["20130521",0.8491,""],["20130522",0.8557,""],["20130523",0.85515,""],["20130524",0.85695,""],["20130527",0.8556,""],["20130528",0.8553,""],["20130529",0.85695,""],["20130530",0.8557,""],["20130531",0.85365,""],["20130603",0.8518,""],["20130604",0.8558,""],["20130605",0.85105,""],["20130606",0.8491,""],["20130607",0.8513,""],["20130610",0.8504,""],["20130611",0.8539,""],["20130612",0.84825,""],["20130613",0.8495,""],["20130614",0.8515,""],["20130617",0.84755,""],["20130618",0.8562,""],["20130619",0.8558,""],["20130620",0.8545,""],["20130621",0.8533,""],["20130624",0.85115,""],["20130625",0.8486,""],["20130626",0.8482,""],["20130627",0.8531,""],["20130628",0.8572,""],["20130701",0.85625,""],["20130702",0.8579,""],["20130703",0.8492,""],["20130704",0.8598,""],["20130705",0.86055,""],["20130708",0.8616,""],["20130709",0.865,""],["20130710",0.8602,""],["20130711",0.8629,""],["20130712",0.8627,""],["20130715",0.8647,""],["20130716",0.8693,""],["20130717",0.86315,""],["20130718",0.8609,""],["20130719",0.85995,""],["20130722",0.859,""],["20130723",0.85955,""],["20130724",0.8626,""],["20130725",0.8637,""],["20130726",0.86105,""],["20130729",0.8634,""],["20130730",0.86735,""],["20130731",0.8735,""],["20130801",0.8692,""],["20130802",0.87135,""],["20130805",0.86425,""],["20130806",0.86575,""],["20130807",0.85955,""],["20130808",0.862,""],["20130809",0.86135,""],["20130812",0.8586,""],["20130813",0.85955,""],["20130814",0.8544,""],["20130815",0.8533,""],["20130816",0.85325,""],["20130819",0.8529,""],["20130820",0.8549,""],["20130821",0.85295,""],["20130822",0.85505,""],["20130823",0.8591,""],["20130826",0.8585,""],["20130827",0.8609,""],["20130828",0.8632,""],["20130829",0.8549,""],["20130830",0.85395,""],["20130902",0.84775,""],["20130903",0.8473,""],["20130904",0.8438,""],["20130905",0.8431,""],["20130906",0.842,""],["20130909",0.8413,""],["20130910",0.8438,""],["20130911",0.8414,""],["20130912",0.841,""],["20130913",0.8399,""],["20130916",0.8385,""],["20130917",0.8397,""],["20130918",0.8358,""],["20130919",0.842,""],["20130920",0.8436,""],["20130923",0.84115,""],["20130924",0.84431,""],["20130925",0.84165,""],["20130926",0.8418,""],["20130927",0.84,""],["20130930",0.83605,""],["20131001",0.8345,""],["20131002",0.8341,""],["20131003",0.8394,""],["20131004",0.8469,""],["20131007",0.8437,""],["20131008",0.84265,""],["20131009",0.8464,""],["20131010",0.8481,""],["20131011",0.849,""],["20131014",0.8483,""],["20131015",0.84635,""],["20131016",0.8459,""],["20131017",0.8476,""],["20131018",0.84515,""],["20131021",0.8465,""],["20131022",0.8476,""],["20131023",0.8516,""],["20131024",0.8537,""],["20131025",0.8519,""],["20131028",0.8534,""],["20131029",0.8567,""],["20131030",0.8559,""],["20131031",0.8502,""],["20131101",0.84635,""],["20131104",0.8456,""],["20131105",0.8403,""],["20131106",0.8403,""],["20131107",0.8321,""],["20131108",0.83525,""],["20131111",0.8381,""],["20131112",0.8447,""],["20131113",0.8399,""],["20131114",0.83715,""],["20131115",0.8377,""],["20131118",0.8388,""],["20131119",0.8385,""],["20131120",0.83765,""],["20131121",0.835,""],["20131122",0.8344,""],["20131125",0.8348,""],["20131126",0.8383,""],["20131127",0.83405,""],["20131128",0.83215,""],["20131129",0.83275,""],["20131202",0.82605,""],["20131203",0.8271,""],["20131204",0.83,""],["20131205",0.8313,""],["20131206",0.8358,""],["20131209",0.83765,""],["20131210",0.83645,""],["20131211",0.84025,""],["20131212",0.8397,""],["20131213",0.8437,""],["20131216",0.84385,""],["20131217",0.8456,""],["20131218",0.8401,""],["20131219",0.8349,""],["20131220",0.8348,""],["20131223",0.8377,""],["20131224",0.83603,""],["20131227",0.83665,""],["20131230",0.8364,""],["20131231",0.8337,""],["20140102",0.8282,""],["20140103",0.83045,""],["20140106",0.8303,""],["20140107",0.83115,""],["20140108",0.8277,""],["20140109",0.82575,""],["20140110",0.828,""],["20140113",0.8317,""],["20140114",0.83145,""],["20140115",0.8302,""],["20140116",0.83215,""],["20140117",0.8262,""],["20140120",0.8262,""],["20140121",0.8239,""],["20140122",0.819,""],["20140123",0.82175,""],["20140124",0.8291,""],["20140127",0.82505,""],["20140128",0.82285,""],["20140129",0.8221,""],["20140130",0.8238,""],["20140131",0.82135,""],["20140203",0.8259,""],["20140204",0.82905,""],["20140205",0.8322,""],["20140206",0.82875,""],["20140207",0.8314,""],["20140210",0.8316,""],["20140211",0.83075,""],["20140212",0.8216,""],["20140213",0.8215,""],["20140214",0.82035,""],["20140217",0.81885,""],["20140218",0.8233,""],["20140219",0.8251,""],["20140220",0.822,""],["20140221",0.82183,""],["20140224",0.82465,""],["20140225",0.82395,""],["20140226",0.8226,""],["20140227",0.82035,""],["20140228",0.82625,""],["20140303",0.82305,""],["20140304",0.8246,""],["20140305",0.8217,""],["20140306",0.8234,""],["20140307",0.8285,""],["20140310",0.8338,""],["20140311",0.8336,""],["20140312",0.8359,""],["20140313",0.83545,""],["20140314",0.83665,""],["20140317",0.83675,""],["20140318",0.8383,""],["20140319",0.8368,""],["20140320",0.83455,""],["20140321",0.8357,""],["20140324",0.8354,""],["20140325",0.8348,""],["20140326",0.8336,""],["20140327",0.8277,""],["20140328",0.8272,""],["20140331",0.8282,""],["20140401",0.8292,""],["20140402",0.828,""],["20140403",0.8297,""],["20140404",0.8267,""],["20140407",0.8271,""],["20140408",0.8242,""],["20140409",0.82375,""],["20140410",0.8272,""],["20140411",0.8291,""],["20140414",0.8274,""],["20140415",0.8251,""],["20140416",0.8239,""],["20140417",0.8243,""],["20140422",0.8205,""],["20140423",0.8239,""],["20140424",0.823,""],["20140425",0.82285,""],["20140428",0.8228,""],["20140429",0.8222,""],["20140430",0.823,""],["20140502",0.8214,""],["20140505",0.82293,""],["20140506",0.82115,""],["20140507",0.8207,""],["20140508",0.8233,""],["20140509",0.81725,""],["20140512",0.81515,""],["20140513",0.81395,""],["20140514",0.8177,""],["20140515",0.8152,""],["20140516",0.8148,""],["20140519",0.8146,""],["20140520",0.814,""],["20140521",0.8094,""],["20140522",0.8104,""],["20140523",0.80935,""],["20140526",0.8099,""],["20140527",0.811,""],["20140528",0.8125,""],["20140529",0.8145,""],["20140530",0.8131,""],["20140602",0.8129,""],["20140603",0.8147,""],["20140604",0.813,""],["20140605",0.8103,""],["20140606",0.8108,""],["20140609",0.80985,""],["20140610",0.8075,""],["20140611",0.807,""],["20140612",0.8039,""],["20140613",0.7979,""],["20140616",0.7974,""],["20140617",0.7994,""],["20140618",0.8005,""],["20140619",0.79985,""],["20140620",0.7975,""],["20140623",0.7994,""],["20140624",0.8015,""],["20140625",0.80225,""],["20140626",0.7991,""],["20140627",0.79965,""],["20140630",0.8015,""],["20140701",0.7981,""],["20140702",0.7958,""],["20140703",0.7965,""],["20140704",0.7926,""],["20140707",0.79385,""],["20140708",0.79385,""],["20140709",0.79555,""],["20140710",0.79505,""],["20140711",0.7941,""],["20140714",0.7966,""],["20140715",0.7931,""],["20140716",0.7903,""],["20140717",0.7909,""],["20140718",0.79155,""],["20140721",0.7915,""],["20140722",0.7905,""],["20140723",0.7908,""],["20140724",0.79215,""],["20140725",0.79115,""],["20140728",0.79055,""],["20140729",0.7924,""],["20140730",0.7917,""],["20140731",0.7928,""],["20140801",0.7961,""],["20140804",0.7972,""],["20140805",0.7939,""],["20140806",0.79285,""],["20140807",0.794,""],["20140808",0.7967,""],["20140811",0.7976,""],["20140812",0.7955,""],["20140813",0.7997,""],["20140814",0.8016,""],["20140815",0.80215,""],["20140818",0.8002,""],["20140819",0.80265,""],["20140820",0.7981,""],["20140821",0.79925,""],["20140822",0.8003,""],["20140825",0.79567,""],["20140826",0.79605,""],["20140827",0.794,""],["20140828",0.7945,""],["20140829",0.7953,""],["20140901",0.79025,""],["20140902",0.7933,""],["20140903",0.79855,""],["20140904",0.7932,""],["20140905",0.79455,""],["20140908",0.80235,""],["20140909",0.8005,""],["20140910",0.80125,""],["20140911",0.7958,""],["20140912",0.7966,""],["20140915",0.79495,""],["20140916",0.7992,""],["20140917",0.7936,""],["20140918",0.7883,""],["20140919",0.7865,""],["20140922",0.7866,""],["20140923",0.786,""],["20140924",0.7823,""],["20140925",0.7804,""],["20140926",0.7807,""],["20140929",0.7827,""],["20140930",0.7773,""],["20141001",0.7782,""],["20141002",0.7824,""],["20141003",0.78525,""],["20141006",0.78575,""],["20141007",0.784,""],["20141008",0.787,""],["20141009",0.7875,""],["20141010",0.7882,""],["20141013",0.788,""],["20141014",0.7945,""],["20141015",0.7957,""],["20141016",0.797,""],["20141017",0.7955,""],["20141020",0.7914,""],["20141021",0.79,""],["20141022",0.7909,""],["20141023",0.7904,""],["20141024",0.7887,""],["20141027",0.7871,""],["20141028",0.7881,""],["20141029",0.79095,""],["20141030",0.7872,""],["20141031",0.78425,""],["20141103",0.78085,""],["20141104",0.7819,""],["20141105",0.7843,""],["20141106",0.78615,""],["20141107",0.7834,""],["20141110",0.7852,""],["20141111",0.7836,""],["20141112",0.788,""],["20141113",0.7912,""],["20141114",0.7944,""],["20141117",0.7989,""],["20141118",0.7994,""],["20141119",0.79965,""],["20141120",0.7989,""],["20141121",0.7921,""],["20141124",0.7916,""],["20141125",0.7929,""],["20141126",0.79095,""],["20141127",0.792,""],["20141128",0.7953,""],["20141201",0.7927,""],["20141202",0.7936,""],["20141203",0.7862,""],["20141204",0.7861,""],["20141205",0.7881,""],["20141208",0.7845,""],["20141209",0.79015,""],["20141210",0.78975,""],["20141211",0.7927,""],["20141212",0.7925,""],["20141215",0.7936,""],["20141216",0.7965,""],["20141217",0.7932,""],["20141218",0.7865,""],["20141219",0.7847,""],["20141222",0.7849,""],["20141223",0.7867,""],["20141224",0.7865,""],["20141229",0.7842,""],["20141230",0.7823,""],["20141231",0.7789,""],["20150102",0.78,""],["20150105",0.7827,""],["20150106",0.7842,""],["20150107",0.7823,""],["20150108",0.7811,""],["20150109",0.7799,""],["20150112",0.7791,""],["20150113",0.7767,""],["20150114",0.7753,""],["20150115",0.7672,""],["20150116",0.7637,""],["20150119",0.7664,""],["20150120",0.7637,""],["20150121",0.7671,""],["20150122",0.7644,""],["20150123",0.7473,""],["20150126",0.74895,""],["20150127",0.74725,""],["20150128",0.7466,""],["20150129",0.74775,""],["20150130",0.7511,""],["20150202",0.7526,""],["20150203",0.75395,""],["20150204",0.7516,""],["20150205",0.7482,""],["20150206",0.7473,""],["20150209",0.7415,""],["20150210",0.742,""],["20150211",0.7396,""],["20150212",0.7376,""],["20150213",0.7401,""],["20150216",0.7421,""],["20150217",0.7434,""],["20150218",0.7372,""],["20150219",0.7379,""],["20150220",0.7348,""],["20150223",0.7352,""],["20150224",0.7344,""],["20150225",0.7328,""],["20150226",0.7301,""],["20150227",0.7278,""],["20150302",0.7294,""],["20150303",0.7276,""],["20150304",0.7259,""],["20150305",0.7251,""],["20150306",0.722,""],["20150309",0.7186,""],["20150310",0.7128,""],["20150311",0.70355,""],["20150312",0.7091,""],["20150313",0.71525,""],["20150316",0.7131,""],["20150317",0.71995,""],["20150318",0.723,""],["20150319",0.7183,""],["20150320",0.7255,""],["20150323",0.7318,""],["20150324",0.7344,""],["20150325",0.7365,""],["20150326",0.7371,""],["20150327",0.7298,""],["20150330",0.7328,""],["20150331",0.7273,""],["20150401",0.7285,""],["20150402",0.7316,""],["20150407",0.7286,""],["20150408",0.7264,""],["20150409",0.7268,""],["20150410",0.7244,""],["20150413",0.7215,""],["20150414",0.7217,""],["20150415",0.7168,""],["20150416",0.7189,""],["20150417",0.7199,""],["20150420",0.71955,""],["20150421",0.7187,""],["20150422",0.7129,""],["20150423",0.717,""],["20150424",0.7159,""],["20150427",0.7162,""],["20150428",0.715,""],["20150429",0.7161,""],["20150430",0.7267,""],["20150504",0.73788,""],["20150505",0.735,""],["20150506",0.7376,""],["20150507",0.7425,""],["20150508",0.728,""],["20150511",0.7196,""],["20150512",0.7164,""],["20150513",0.7174,""],["20150514",0.7231,""],["20150515",0.7211,""],["20150518",0.727,""],["20150519",0.72185,""],["20150520",0.7157,""],["20150521",0.7099,""],["20150522",0.7138,""],["20150525",0.71,""],["20150526",0.7096,""],["20150527",0.707,""],["20150528",0.7124,""],["20150529",0.719,""],["20150601",0.71925,""],["20150602",0.7243,""],["20150603",0.7275,""],["20150604",0.7354,""],["20150605",0.7317,""],["20150608",0.7318,""],["20150609",0.7354,""],["20150610",0.7284,""],["20150611",0.7266,""],["20150612",0.7245,""],["20150615",0.7234,""],["20150616",0.7182,""],["20150617",0.717,""],["20150618",0.7167,""],["20150619",0.7134,""],["20150622",0.7169,""],["20150623",0.7101,""],["20150624",0.7118,""],["20150625",0.7126,""],["20150626",0.7123,""],["20150629",0.7085,""],["20150630",0.7114,""],["20150701",0.70905,""],["20150702",0.7103,""],["20150703",0.7102,""],["20150706",0.708,""],["20150707",0.7077,""],["20150708",0.7173,""],["20150709",0.7176,""],["20150710",0.7208,""],["20150713",0.7115,""],["20150714",0.7084,""],["20150715",0.7045,""],["20150716",0.6981,""],["20150717",0.6983,""],["20150720",0.6971,""],["20150721",0.6987,""],["20150722",0.6982,""],["20150723",0.7044,""],["20150724",0.7069,""],["20150727",0.7127,""],["20150728",0.7074,""],["20150729",0.7053,""],["20150730",0.701,""],["20150731",0.7041,""],["20150803",0.7028,""],["20150804",0.70275,""],["20150805",0.6963,""],["20150806",0.7014,""],["20150807",0.7051,""],["20150810",0.7071,""],["20150811",0.7088,""],["20150812",0.7149,""],["20150813",0.7106,""],["20150814",0.7145,""],["20150817",0.7105,""],["20150818",0.7042,""],["20150819",0.7049,""],["20150820",0.7138,""],["20150821",0.7198,""],["20150824",0.7302,""],["20150825",0.729,""],["20150826",0.7314,""],["20150827",0.7312,""],["20150828",0.7321,""],["20150831",0.72753,""],["20150901",0.7328,""],["20150902",0.7369,""],["20150903",0.7345,""],["20150904",0.7315,""],["20150907",0.73035,""],["20150908",0.7244,""],["20150909",0.7251,""],["20150910",0.72655,""],["20150911",0.7306,""],["20150914",0.7334,""],["20150915",0.7346,""],["20150916",0.72665,""],["20150917",0.72865,""],["20150918",0.7298,""],["20150921",0.7243,""],["20150922",0.7223,""],["20150923",0.7297,""],["20150924",0.7387,""],["20150925",0.73475,""],["20150928",0.7352,""],["20150929",0.7391,""],["20150930",0.7385,""],["20151001",0.7367,""],["20151002",0.7358,""],["20151005",0.7402,""],["20151006",0.7399,""],["20151007",0.7358,""],["20151008",0.7366,""],["20151009",0.7407,""],["20151012",0.7401,""],["20151013",0.748,""],["20151014",0.7418,""],["20151015",0.7397,""],["20151016",0.7356,""],["20151019",0.7317,""],["20151020",0.7352,""],["20151021",0.7349,""],["20151022",0.7314,""],["20151023",0.71955,""],["20151026",0.7184,""],["20151027",0.7214,""],["20151028",0.7248,""],["20151029",0.7167,""],["20151030",0.7182,""],["20151102",0.7132,""],["20151103",0.71315,""],["20151104",0.7094,""],["20151105",0.7126,""],["20151106",0.71765,""],["20151109",0.7141,""],["20151110",0.7084,""],["20151111",0.706,""],["20151112",0.7064,""],["20151113",0.70705,""],["20151116",0.7058,""],["20151117",0.7017,""],["20151118",0.7009,""],["20151119",0.6998,""],["20151120",0.701,""],["20151123",0.7025,""],["20151124",0.7062,""],["20151125",0.70175,""],["20151126",0.7028,""],["20151127",0.7029,""],["20151130",0.7048,""],["20151201",0.7036,""],["20151202",0.7059,""],["20151203",0.7122,""],["20151204",0.7201,""],["20151207",0.7177,""],["20151208",0.7271,""],["20151209",0.7251,""],["20151210",0.7235,""],["20151211",0.7224,""],["20151214",0.726,""],["20151215",0.7252,""],["20151216",0.7283,""],["20151217",0.7266,""],["20151218",0.72666,""],["20151221",0.72985,""],["20151222",0.7362,""],["20151223",0.733,""],["20151224",0.7342,""],["20151228",0.73535,""],["20151229",0.74005,""],["20151230",0.73799,""],["20151231",0.73395,""],["20160104",0.7381,""],["20160105",0.73235,""],["20160106",0.7344,""],["20160107",0.74545,""],["20160108",0.74519,""],["20160111",0.74705,""],["20160112",0.7508,""],["20160113",0.7502,""],["20160114",0.75703,""],["20160115",0.7615,""],["20160118",0.76263,""],["20160119",0.76473,""],["20160120",0.77,""],["20160121",0.77182,""],["20160122",0.75459,""],["20160125",0.7589,""],["20160126",0.76095,""],["20160127",0.75965,""],["20160128",0.76228,""],["20160129",0.7641,""],["20160201",0.761,""],["20160202",0.7586,""],["20160203",0.7533,""],["20160204",0.76595,""],["20160205",0.76975,""],["20160208",0.7724,""],["20160209",0.77945,""],["20160210",0.77328,""],["20160211",0.7874,""],["20160212",0.77735,""],["20160215",0.772,""],["20160216",0.7758,""],["20160217",0.77835,""],["20160218",0.77143,""],["20160219",0.77715,""],["20160222",0.78243,""],["20160223",0.77985,""],["20160224",0.78935,""],["20160225",0.7892,""],["20160226",0.78745,""],["20160229",0.7858,""],["20160301",0.778,""],["20160302",0.7741,""],["20160303",0.77435,""],["20160304",0.77483,""],["20160307",0.77438,""],["20160308",0.77608,""],["20160309",0.77135,""],["20160310",0.76728,""],["20160311",0.77595,""],["20160314",0.77428,""],["20160315",0.78358,""],["20160316",0.7873,""],["20160317",0.78218,""],["20160318",0.77855,""],["20160321",0.78303,""],["20160322",0.7879,""],["20160323",0.78985,""],["20160324",0.78938,""],["20160329",0.7845,""],["20160330",0.7858,""],["20160331",0.79155,""],["20160401",0.7989,""],["20160404",0.79738,""],["20160405",0.8016,""],["20160406",0.80808,""],["20160407",0.80728,""],["20160408",0.8073,""],["20160411",0.8006,""],["20160412",0.7984,""],["20160413",0.79388,""],["20160414",0.7956,""],["20160415",0.79575,""],["20160418",0.7978,""],["20160419",0.78975,""],["20160420",0.791,""],["20160421",0.78693,""],["20160422",0.78335,""],["20160425",0.7764,""],["20160426",0.77483,""],["20160427",0.77475,""],["20160428",0.77838,""],["20160429",0.78025,""],["20160502",0.78248,""],["20160503",0.79103,""],["20160504",0.79284,""],["20160505",0.7886,""],["20160506",0.7885,""],["20160509",0.78998,""],["20160510",0.7876,""],["20160511",0.78958,""],["20160512",0.78888,""],["20160513",0.78758,""],["20160516",0.788,""],["20160517",0.7815,""],["20160518",0.77485,""],["20160519",0.76585,""],["20160520",0.77008,""],["20160523",0.77443,""],["20160524",0.76513,""],["20160525",0.75925,""],["20160526",0.7597,""],["20160527",0.76245,""],["20160530",0.76125,""],["20160531",0.76185,""],["20160601",0.77358,""],["20160602",0.77335,""],["20160603",0.77285,""],["20160606",0.7872,""],["20160607",0.7788,""],["20160608",0.78048,""],["20160609",0.78438,""],["20160610",0.7848,""],["20160613",0.79515,""],["20160614",0.79478,""],["20160615",0.79158,""],["20160616",0.79033,""],["20160617",0.7877,""],["20160620",0.77375,""],["20160621",0.76755,""],["20160622",0.76793,""],["20160623",0.76595,""],["20160624",0.8075,""],["20160627",0.834,""],["20160628",0.8272,""],["20160629",0.8255,""],["20160630",0.8265,""],["20160701",0.8383,""],["20160704",0.83905,""],["20160705",0.84997,""],["20160706",0.853,""],["20160707",0.85085,""],["20160708",0.85243,""],["20160711",0.85097,""],["20160712",0.84275,""],["20160713",0.83398,""],["20160714",0.83311,""],["20160715",0.83275,""],["20160718",0.83372,""],["20160719",0.8395,""],["20160720",0.83605,""],["20160721",0.83595,""],["20160722",0.84108,""],["20160725",0.8367,""],["20160726",0.8371,""],["20160727",0.83875,""],["20160728",0.8422,""],["20160729",0.844,""],["20160801",0.8454,""],["20160802",0.8431,""],["20160803",0.8391,""],["20160804",0.84603,""],["20160805",0.8481,""],["20160808",0.84955,""],["20160809",0.85399,""],["20160810",0.85541,""],["20160811",0.86038,""],["20160812",0.8605,""],["20160815",0.86677,""],["20160816",0.8706,""],["20160817",0.8664,""],["20160818",0.86073,""],["20160819",0.86537,""],["20160822",0.8624,""],["20160823",0.85995,""],["20160824",0.8513,""],["20160825",0.8557,""],["20160826",0.8545,""],["20160829",0.85476,""],["20160830",0.8517,""],["20160831",0.84806,""],["20160901",0.8405,""],["20160902",0.8426,""],["20160905",0.83643,""],["20160906",0.83535,""],["20160907",0.83968,""],["20160908",0.8456,""],["20160909",0.84558,""],["20160912",0.84475,""],["20160913",0.84763,""],["20160914",0.85078,""],["20160915",0.85198,""],["20160916",0.85203,""],["20160919",0.855,""],["20160920",0.86213,""],["20160921",0.85693,""],["20160922",0.85925,""],["20160923",0.86435,""],["20160926",0.8709,""],["20160927",0.86413,""],["20160928",0.86208,""],["20160929",0.86138,""],["20160930",0.86103,""],["20161003",0.87318,""],["20161004",0.8754,""],["20161005",0.88155,""],["20161006",0.88323,""],["20161007",0.90353,""],["20161010",0.9007,""],["20161011",0.90233,""],["20161012",0.8999,""],["20161013",0.9043,""],["20161014",0.8991,""],["20161017",0.90485,""],["20161018",0.89565,""],["20161019",0.89338,""],["20161020",0.89568,""],["20161021",0.8932,""],["20161024",0.89015,""],["20161025",0.88998,""],["20161026",0.89465,""],["20161027",0.89158,""],["20161028",0.89905,""],["20161031",0.9005,""],["20161101",0.90173,""],["20161102",0.90063,""],["20161103",0.88658,""],["20161104",0.88808,""],["20161107",0.8904,""],["20161108",0.89088,""],["20161109",0.8903,""],["20161110",0.87785,""],["20161111",0.86133,""],["20161114",0.85985,""],["20161115",0.86638,""],["20161116",0.8611,""],["20161117",0.86055,""],["20161118",0.86218,""],["20161121",0.85725,""],["20161122",0.85423,""],["20161123",0.85393,""],["20161124",0.848,""],["20161125",0.85182,""],["20161128",0.85303,""],["20161129",0.84815,""],["20161130",0.8525,""],["20161201",0.84098,""],["20161202",0.84303,""],["20161205",0.84168,""],["20161206",0.8421,""],["20161207",0.85095,""],["20161208",0.84995,""],["20161209",0.83935,""],["20161212",0.839,""],["20161213",0.83488,""],["20161214",0.83963,""],["20161215",0.83598,""],["20161216",0.8389,""],["20161219",0.8414,""],["20161220",0.83978,""],["20161221",0.8424,""],["20161222",0.84645,""],["20161223",0.85278,""],["20161227",0.853,""],["20161228",0.85128,""],["20161229",0.853,""],["20161230",0.85618,""],["20170102",0.8514,""],["20170103",0.84565,""],["20170104",0.84945,""],["20170105",0.8544,""],["20170106",0.85648,""],["20170109",0.8666,""],["20170110",0.8694,""],["20170111",0.86725,""],["20170112",0.86843,""],["20170113",0.87548,""],["20170116",0.87808,""],["20170117",0.8679,""],["20170118",0.86833,""],["20170119",0.86555,""],["20170120",0.86595,""],["20170123",0.86148,""],["20170124",0.8635,""],["20170125",0.85323,""],["20170126",0.85143,""],["20170127",0.8517,""],["20170130",0.84935,""],["20170131",0.86105,""],["20170201",0.85418,""],["20170202",0.86068,""],["20170203",0.86013,""],["20170206",0.8595,""],["20170207",0.8633,""],["20170208",0.85315,""],["20170209",0.8509,""],["20170210",0.8529,""],["20170213",0.8489,""],["20170214",0.85098,""],["20170215",0.84998,""],["20170216",0.8511,""],["20170217",0.8572,""],["20170220",0.85145,""],["20170221",0.8486,""],["20170222",0.8445,""],["20170223",0.84628,""],["20170224",0.84503,""],["20170227",0.8528,""],["20170228",0.85305,""],["20170301",0.8555,""],["20170302",0.8556,""],["20170303",0.86355,""],["20170306",0.863,""],["20170307",0.8671,""],["20170308",0.86753,""],["20170309",0.86653,""],["20170310",0.8725,""],["20170313",0.87258,""],["20170314",0.87563,""],["20170315",0.87073,""],["20170316",0.8681,""],["20170317",0.86868,""],["20170320",0.86793,""],["20170321",0.86753,""],["20170322",0.8679,""],["20170323",0.86273,""],["20170324",0.866,""],["20170327",0.86403,""],["20170328",0.86455,""],["20170329",0.86385,""],["20170330",0.8618,""],["20170331",0.85553,""],["20170403",0.8526,""],["20170404",0.85623,""],["20170405",0.8551,""],["20170406",0.8559,""],["20170407",0.85573,""],["20170410",0.85335,""],["20170411",0.8533,""],["20170412",0.8484,""],["20170413",0.84763,""],["20170418",0.84375,""],["20170419",0.8343,""],["20170420",0.8392,""],["20170421",0.8372,""],["20170424",0.8483,""],["20170425",0.84928,""],["20170426",0.84903,""],["20170427",0.8442,""],["20170428",0.84473,""],["20170502",0.8452,""],["20170503",0.8444,""],["20170504",0.84765,""],["20170505",0.8471,""],["20170508",0.84465,""],["20170509",0.843,""],["20170510",0.83985,""],["20170511",0.84485,""],["20170512",0.84588,""],["20170515",0.84928,""],["20170516",0.85868,""],["20170517",0.85745,""],["20170518",0.85363,""],["20170519",0.85908,""],["20170522",0.86353,""],["20170523",0.86463,""],["20170524",0.8634,""],["20170525",0.86528,""],["20170526",0.8719,""],["20170529",0.87093,""],["20170530",0.86793,""],["20170531",0.87365,""],["20170601",0.8723,""],["20170602",0.87268,""],["20170605",0.8713,""],["20170606",0.8723,""],["20170607",0.86908,""],["20170608",0.86755,""],["20170609",0.87638,""],["20170612",0.88545,""],["20170613",0.88075,""],["20170614",0.8796,""],["20170615",0.8764,""],["20170616",0.87453,""],["20170619",0.87518,""],["20170620",0.88143,""],["20170621",0.8781,""],["20170622",0.88168,""],["20170623",0.87805,""],["20170626",0.8783,""],["20170627",0.8837,""],["20170628",0.88525,""],["20170629",0.8799,""],["20170630",0.87933,""],["20170703",0.87705,""],["20170704",0.87805,""],["20170705",0.87735,""],["20170706",0.88013,""],["20170707",0.88488,""],["20170710",0.88443,""],["20170711",0.88318,""],["20170712",0.88925,""],["20170713",0.88215,""],["20170714",0.87983,""],["20170717",0.87755,""],["20170718",0.8878,""],["20170719",0.88485,""],["20170720",0.88718,""],["20170721",0.8961,""],["20170724",0.8935,""],["20170725",0.89395,""],["20170726",0.89275,""],["20170727",0.88978,""],["20170728",0.89568,""],["20170731",0.8942,""],["20170801",0.8944,""],["20170802",0.89425,""],["20170803",0.90318,""],["20170804",0.9028,""],["20170807",0.90435,""],["20170808",0.90678,""],["20170809",0.90338,""],["20170810",0.90303,""],["20170811",0.90645,""],["20170814",0.90935,""],["20170815",0.91145,""],["20170816",0.90993,""],["20170817",0.90895,""],["20170818",0.91188,""],["20170821",0.91318,""],["20170822",0.91713,""],["20170823",0.92133,""],["20170824",0.92,""],["20170825",0.92083,""],["20170828",0.92328,""],["20170829",0.92965,""],["20170830",0.92246,""],["20170831",0.91973,""],["20170901",0.92075,""],["20170904",0.91855,""],["20170905",0.9174,""],["20170906",0.91428,""],["20170907",0.91403,""],["20170908",0.91268,""],["20170911",0.90775,""],["20170912",0.89878,""],["20170913",0.90243,""],["20170914",0.89123,""],["20170915",0.88043,""],["20170918",0.88253,""],["20170919",0.88622,""],["20170920",0.8868,""],["20170921",0.8824,""],["20170922",0.88155,""],["20170925",0.87938,""],["20170926",0.87775,""],["20170927",0.87565,""],["20170928",0.87635,""],["20170929",0.88178,""],["20171002",0.88418,""],["20171003",0.88793,""],["20171004",0.88768,""],["20171005",0.89153,""],["20171006",0.89535,""],["20171009",0.89195,""],["20171010",0.8941,""],["20171011",0.8971,""],["20171012",0.90235,""],["20171013",0.8898,""],["20171016",0.88753,""],["20171017",0.89148,""],["20171018",0.89283,""],["20171019",0.89815,""],["20171020",0.89623,""],["20171023",0.8909,""],["20171024",0.89303,""],["20171025",0.88883,""],["20171026",0.8901,""],["20171027",0.88633,""],["20171030",0.8798,""],["20171031",0.87853,""],["20171101",0.87385,""],["20171102",0.8869,""],["20171103",0.88923,""],["20171106",0.8839,""],["20171107",0.88038,""],["20171108",0.88405,""],["20171109",0.88633,""],["20171110",0.8837,""],["20171113",0.89018,""],["20171114",0.89585,""],["20171115",0.8991,""],["20171116",0.89183,""],["20171117",0.89385,""],["20171120",0.8894,""],["20171121",0.88498,""],["20171122",0.8881,""],["20171123",0.89005,""],["20171124",0.8912,""],["20171127",0.89375,""],["20171128",0.89538,""],["20171129",0.88293,""],["20171130",0.87985,""],["20171201",0.88115,""],["20171204",0.87725,""],["20171205",0.88183,""],["20171206",0.88335,""],["20171207",0.88068,""],["20171208",0.87525,""],["20171211",0.8825,""],["20171212",0.88068,""],["20171213",0.87905,""],["20171214",0.88163,""],["20171215",0.88253,""],["20171218",0.88208,""],["20171219",0.885,""],["20171220",0.8832,""],["20171221",0.88763,""],["20171222",0.88568,""],["20171227",0.88593,""],["20171228",0.88768,""],["20171229",0.88723,""],["20180102",0.88953,""],["20180103",0.8864,""],["20180104",0.89103,""],["20180105",0.88883,""],["20180108",0.88413,""],["20180109",0.8827,""],["20180110",0.8867,""],["20180111",0.89075,""],["20180112",0.88983,""],["20180115",0.89043,""],["20180116",0.8886,""],["20180117",0.88568,""],["20180118",0.88208,""],["20180119",0.88365,""],["20180122",0.88085,""],["20180123",0.8783,""],["20180124",0.87183,""],["20180125",0.87038,""],["20180126",0.87335,""],["20180129",0.8794,""],["20180130",0.8793,""],["20180131",0.8791,""],["20180201",0.8752,""],["20180202",0.8785,""],["20180205",0.88568,""],["20180206",0.88885,""],["20180207",0.88675,""],["20180208",0.87513,""],["20180209",0.8874,""],["20180212",0.886,""],["20180213",0.88935,""],["20180214",0.8904,""],["20180215",0.8866,""],["20180216",0.88803,""],["20180219",0.8859,""],["20180220",0.88168,""],["20180221",0.88463,""],["20180222",0.88343,""],["20180223",0.8794,""],["20180226",0.8782,""],["20180227",0.884,""],["20180228",0.88415,""],["20180301",0.8852,""],["20180302",0.8932,""],["20180305",0.8907,""],["20180306",0.89165,""],["20180307",0.89513,""],["20180308",0.89465,""],["20180309",0.88893,""],["20180312",0.8859,""],["20180313",0.8865,""],["20180314",0.8863,""],["20180315",0.8848,""],["20180316",0.88253,""],["20180319",0.87593,""],["20180320",0.87715,""],["20180321",0.87403,""],["20180322",0.872,""],["20180323",0.87285,""],["20180326",0.87248,""],["20180327",0.8794,""],["20180328",0.87605,""],["20180329",0.8749,""],["20180403",0.87523,""],["20180404",0.87573,""],["20180405",0.87395,""],["20180406",0.87295,""],["20180409",0.87088,""],["20180410",0.87183,""],["20180411",0.8736,""],["20180412",0.86745,""],["20180413",0.864,""],["20180416",0.86465,""],["20180417",0.8628,""],["20180418",0.87105,""],["20180419",0.86975,""],["20180420",0.87608,""],["20180423",0.8764,""],["20180424",0.87468,""],["20180425",0.8738,""],["20180426",0.871,""],["20180427",0.877,""],["20180430",0.8796,""],["20180502",0.8804,""],["20180503",0.8818,""],["20180504",0.88235,""],["20180507",0.8801,""],["20180508",0.8793,""],["20180509",0.87445,""],["20180510",0.8781,""],["20180511",0.88,""],["20180514",0.8824,""],["20180515",0.879,""],["20180516",0.87418,""],["20180517",0.8735,""],["20180518",0.87325,""],["20180521",0.8764,""],["20180522",0.87688,""],["20180523",0.87953,""],["20180524",0.87475,""],["20180525",0.8754,""],["20180528",0.87465,""],["20180529",0.87143,""],["20180530",0.875,""],["20180531",0.8768,""],["20180601",0.8768,""],["20180604",0.87673,""],["20180605",0.8739,""],["20180606",0.87683,""],["20180607",0.88123,""],["20180608",0.87733,""],["20180611",0.8818,""],["20180612",0.88175,""],["20180613",0.8821,""],["20180614",0.87683,""],["20180615",0.8732,""],["20180618",0.87655,""],["20180619",0.87693,""],["20180620",0.87878,""],["20180621",0.8737,""],["20180622",0.87663,""],["20180625",0.8804,""],["20180626",0.8816,""],["20180627",0.88173,""],["20180628",0.8852,""],["20180629",0.88605,""],["20180702",0.8865,""],["20180703",0.8835,""],["20180704",0.88108,""],["20180705",0.8831,""],["20180706",0.88595,""],["20180709",0.88345,""],["20180710",0.88338,""],["20180711",0.88482,""],["20180712",0.88263,""],["20180713",0.88488,""],["20180716",0.8827,""],["20180717",0.88725,""],["20180718",0.89118,""],["20180719",0.89298,""],["20180720",0.89445,""],["20180723",0.8917,""],["20180724",0.89178,""],["20180725",0.88855,""],["20180726",0.8886,""],["20180727",0.88823,""],["20180730",0.8907,""],["20180731",0.8922,""],["20180801",0.8904,""],["20180802",0.89145,""],["20180803",0.8905,""],["20180806",0.8928,""],["20180807",0.89483,""],["20180808",0.90085,""],["20180809",0.8994,""],["20180810",0.89675,""],["20180813",0.8933,""],["20180814",0.893,""],["20180815",0.8913,""],["20180816",0.89498,""],["20180817",0.89575,""],["20180820",0.89478,""],["20180821",0.8974,""],["20180822",0.89928,""],["20180823",0.89878,""],["20180824",0.902,""],["20180827",0.90365,""],["20180828",0.9068,""],["20180829",0.905,""],["20180830",0.89758,""],["20180831",0.8974,""],["20180903",0.90158,""],["20180904",0.90058,""],["20180905",0.90328,""],["20180906",0.89824,""],["20180907",0.89275,""],["20180910",0.8934,""],["20180911",0.89068,""],["20180912",0.89028,""],["20180913",0.89,""],["20180914",0.89228,""],["20180917",0.88875,""],["20180918",0.88963,""],["20180919",0.88813,""],["20180920",0.8859,""],["20180921",0.894,""],["20180924",0.89458,""],["20180925",0.89425,""],["20180926",0.8908,""],["20180927",0.88973,""],["20180928",0.8873,""],["20181001",0.89078,""],["20181002",0.89043,""],["20181003",0.88895,""],["20181004",0.8858,""],["20181005",0.88165,""],["20181008",0.8801,""],["20181009",0.8768,""],["20181010",0.87448,""],["20181011",0.8749,""],["20181012",0.8764,""],["20181015",0.88045,""],["20181016",0.87593,""],["20181017",0.87945,""],["20181018",0.87843,""],["20181019",0.8802,""],["20181022",0.88425,""],["20181023",0.88103,""],["20181024",0.88233,""],["20181025",0.88533,""],["20181026",0.8868,""],["20181029",0.88788,""],["20181030",0.89148,""],["20181031",0.88873,""],["20181101",0.88173,""],["20181102",0.8787,""],["20181105",0.87535,""],["20181106",0.87313,""]]}
-{"code":"D.NAC.AVG.HKD","dimensions":["D","NAC","AVG","HKD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",9.1332,""],["19990105",9.1341,""],["19990106",9.101,""],["19990107",9.0131,""],["19990108",9.0302,""],["19990111",8.9655,""],["19990112",8.9246,""],["19990113",9.1008,""],["19990114",9.0288,""],["19990115",9.0102,""],["19990118",8.9944,""],["19990119",8.9944,""],["19990120",8.9605,""],["19990121",8.9647,""],["19990122",8.9738,""],["19990125",8.9765,""],["19990126",8.9808,""],["19990127",8.935,""],["19990128",8.8428,""],["19990129",8.8192,""],["19990201",8.7839,""],["19990202",8.7849,""],["19990203",8.7874,""],["19990204",8.7296,""],["19990205",8.752,""],["19990208",8.7144,""],["19990209",8.7841,""],["19990210",8.7883,""],["19990211",8.7701,""],["19990212",8.7163,""],["19990215",8.7086,""],["19990216",8.6603,""],["19990217",8.7223,""],["19990218",8.702,""],["19990219",8.6551,""],["19990222",8.5185,""],["19990223",8.482,""],["19990224",8.5495,""],["19990225",8.5466,""],["19990226",8.5382,""],["19990301",8.5139,""],["19990302",8.4354,""],["19990303",8.4416,""],["19990304",8.4176,""],["19990305",8.3959,""],["19990308",8.449,""],["19990309",8.4209,""],["19990310",8.4851,""],["19990311",8.4418,""],["19990312",8.4693,""],["19990315",8.4867,""],["19990316",8.4414,""],["19990317",8.4973,""],["19990318",8.5329,""],["19990319",8.459,""],["19990322",8.4195,""],["19990323",8.4419,""],["19990324",8.4693,""],["19990325",8.4371,""],["19990326",8.3737,""],["19990329",8.2848,""],["19990330",8.3049,""],["19990331",8.3226,""],["19990401",8.3687,""],["19990402",8.3492,""],["19990405",8.3338,""],["19990406",8.3165,""],["19990407",8.3786,""],["19990408",8.3819,""],["19990409",8.3495,""],["19990412",8.4257,""],["19990413",8.343,""],["19990414",8.3612,""],["19990415",8.3577,""],["19990416",8.271,""],["19990419",8.2394,""],["19990420",8.2394,""],["19990421",8.202,""],["19990422",8.202,""],["19990423",8.2404,""],["19990426",8.223,""],["19990427",8.2419,""],["19990428",8.2646,""],["19990429",8.2183,""],["19990430",8.2125,""],["19990503",8.2073,""],["19990504",8.1877,""],["19990505",8.2654,""],["19990506",8.3697,""],["19990507",8.3593,""],["19990510",8.321,""],["19990511",8.323,""],["19990512",8.2498,""],["19990513",8.2324,""],["19990514",8.2729,""],["19990517",8.2846,""],["19990518",8.2883,""],["19990519",8.2433,""],["19990520",8.2498,""],["19990521",8.1967,""],["19990524",8.2083,""],["19990525",8.2392,""],["19990526",8.1688,""],["19990527",8.1219,""],["19990528",8.1248,""],["19990531",8.1078,""],["19990601",8.0924,""],["19990602",8.048,""],["19990603",8.0522,""],["19990604",8.0018,""],["19990607",8.005,""],["19990608",8.0561,""],["19990609",8.1194,""],["19990610",8.1256,""],["19990611",8.1243,""],["19990614",8.0951,""],["19990615",8.0626,""],["19990616",8.0221,""],["19990617",8.02,""],["19990618",8.0564,""],["19990621",8.0239,""],["19990622",8.0028,""],["19990623",7.9907,""],["19990624",8.0133,""],["19990625",8.1026,""],["19990628",8.059,""],["19990629",8.038,""],["19990630",8.0116,""],["19990701",7.9614,""],["19990702",7.9507,""],["19990705",7.9408,""],["19990706",7.9323,""],["19990707",7.9323,""],["19990708",7.8998,""],["19990709",7.9154,""],["19990712",7.8592,""],["19990713",7.9013,""],["19990714",7.9013,""],["19990715",7.9153,""],["19990716",7.9194,""],["19990719",7.8727,""],["19990720",8.0739,""],["19990721",8.1195,""],["19990722",8.1501,""],["19990723",8.1467,""],["19990726",8.3066,""],["19990727",8.2482,""],["19990728",8.232,""],["19990729",8.288,""],["19990730",8.3019,""],["19990802",8.2757,""],["19990803",8.2655,""],["19990804",8.3533,""],["19990805",8.3762,""],["19990806",8.3384,""],["19990809",8.3096,""],["19990810",8.3392,""],["19990811",8.2797,""],["19990812",8.2591,""],["19990813",8.2845,""],["19990816",8.1919,""],["19990817",8.1718,""],["19990818",8.1685,""],["19990819",8.1659,""],["19990820",8.1659,""],["19990823",8.2354,""],["19990824",8.1647,""],["19990825",8.0998,""],["19990826",8.112,""],["19990827",8.1147,""],["19990830",8.1165,""],["19990831",8.2109,""],["19990901",8.2404,""],["19990902",8.2793,""],["19990903",8.2932,""],["19990906",8.2251,""],["19990907",8.206,""],["19990908",8.241,""],["19990909",8.225,""],["19990910",8.1698,""],["19990913",8.0317,""],["19990914",8.0461,""],["19990915",8.0536,""],["19990916",8.0533,""],["19990917",8.0706,""],["19990920",8.0802,""],["19990921",8.0684,""],["19990922",8.1632,""],["19990923",8.1035,""],["19990924",8.1338,""],["19990927",8.0904,""],["19990928",8.1454,""],["19990929",8.2045,""],["19990930",8.2833,""],["19991001",8.3318,""],["19991004",8.3318,""],["19991005",8.302,""],["19991006",8.3413,""],["19991007",8.3324,""],["19991008",8.2774,""],["19991011",8.2559,""],["19991012",8.2644,""],["19991013",8.375,""],["19991014",8.3599,""],["19991015",8.4405,""],["19991018",8.4416,""],["19991019",8.4089,""],["19991020",8.3738,""],["19991021",8.3739,""],["19991022",8.3593,""],["19991025",8.3019,""],["19991026",8.2658,""],["19991027",8.2077,""],["19991028",8.1828,""],["19991029",8.1262,""],["19991101",8.2083,""],["19991102",8.172,""],["19991103",8.152,""],["19991104",8.165,""],["19991105",8.0865,""],["19991108",8.0886,""],["19991109",8.1041,""],["19991110",8.0845,""],["19991111",8.0911,""],["19991112",8.0117,""],["19991115",8.0065,""],["19991116",8.0364,""],["19991117",8.0924,""],["19991118",8.0597,""],["19991119",8.0091,""],["19991122",8.0106,""],["19991123",8.0164,""],["19991124",7.94,""],["19991125",7.9226,""],["19991126",7.8555,""],["19991129",7.8521,""],["19991130",7.8474,""],["19991201",7.8525,""],["19991202",7.8256,""],["19991203",7.7942,""],["19991206",7.9058,""],["19991207",7.9546,""],["19991208",7.9602,""],["19991209",7.9027,""],["19991210",7.885,""],["19991213",7.8709,""],["19991214",7.8023,""],["19991215",7.7914,""],["19991216",7.8881,""],["19991217",7.9128,""],["19991220",7.839,""],["19991221",7.8476,""],["19991222",7.826,""],["19991223",7.8418,""],["19991224",7.8788,""],["19991227",7.8713,""],["19991228",7.8646,""],["19991229",7.8348,""],["19991230",7.8033,""],["20000103",7.8624,""],["20000104",8.0201,""],["20000105",8.0629,""],["20000106",8.0843,""],["20000107",8.003,""],["20000110",7.9471,""],["20000111",7.9784,""],["20000112",8.0128,""],["20000113",7.9976,""],["20000114",7.9547,""],["20000117",7.8637,""],["20000118",7.8494,""],["20000119",7.8633,""],["20000120",7.8493,""],["20000121",7.8552,""],["20000124",7.8113,""],["20000125",7.7894,""],["20000126",7.798,""],["20000127",7.7513,""],["20000128",7.6607,""],["20000131",7.6206,""],["20000201",7.5531,""],["20000202",7.5634,""],["20000203",7.584,""],["20000204",7.6623,""],["20000207",7.606,""],["20000208",7.7062,""],["20000209",7.7171,""],["20000210",7.6782,""],["20000211",7.6271,""],["20000214",7.6736,""],["20000215",7.6077,""],["20000216",7.6265,""],["20000217",7.7237,""],["20000218",7.6772,""],["20000221",7.6758,""],["20000222",7.7996,""],["20000223",7.821,""],["20000224",7.7145,""],["20000225",7.6394,""],["20000228",7.4942,""],["20000229",7.559,""],["20000301",7.5211,""],["20000302",7.5697,""],["20000303",7.517,""],["20000306",7.5089,""],["20000307",7.4673,""],["20000308",7.4258,""],["20000309",7.4843,""],["20000310",7.4788,""],["20000313",7.5557,""],["20000314",7.487,""],["20000315",7.5088,""],["20000316",7.5372,""],["20000317",7.528,""],["20000320",7.562,""],["20000321",7.5536,""],["20000322",7.4738,""],["20000323",7.4892,""],["20000324",7.5651,""],["20000327",7.5626,""],["20000328",7.5112,""],["20000329",7.4507,""],["20000330",7.4356,""],["20000331",7.4357,""],["20000403",7.4337,""],["20000404",7.4318,""],["20000405",7.5251,""],["20000406",7.4887,""],["20000407",7.4544,""],["20000410",7.4606,""],["20000411",7.4738,""],["20000412",7.4543,""],["20000413",7.4316,""],["20000414",7.4317,""],["20000417",7.4673,""],["20000418",7.3974,""],["20000419",7.3823,""],["20000420",7.3072,""],["20000425",7.2451,""],["20000426",7.1613,""],["20000427",7.1413,""],["20000428",7.0676,""],["20000502",7.0968,""],["20000503",6.9519,""],["20000504",6.9688,""],["20000505",6.9939,""],["20000508",6.963,""],["20000509",6.9785,""],["20000510",7.0843,""],["20000511",7.0861,""],["20000512",7.0468,""],["20000515",7.1276,""],["20000516",7.0696,""],["20000517",6.9527,""],["20000518",6.9658,""],["20000519",6.909,""],["20000522",7.0069,""],["20000523",7.0961,""],["20000524",7.0964,""],["20000525",7.0177,""],["20000526",7.1145,""],["20000529",7.2214,""],["20000530",7.2988,""],["20000531",7.2422,""],["20000601",7.2728,""],["20000602",7.2912,""],["20000605",7.3491,""],["20000606",7.3836,""],["20000607",7.4536,""],["20000608",7.543,""],["20000609",7.4145,""],["20000612",7.4232,""],["20000613",7.4652,""],["20000614",7.5115,""],["20000615",7.4227,""],["20000616",7.4567,""],["20000619",7.5147,""],["20000620",7.436,""],["20000621",7.3808,""],["20000622",7.3325,""],["20000623",7.3334,""],["20000626",7.2701,""],["20000627",7.3283,""],["20000628",7.3381,""],["20000629",7.4113,""],["20000630",7.4456,""],["20000703",7.4033,""],["20000704",7.4004,""],["20000705",7.4417,""],["20000706",7.4553,""],["20000707",7.3983,""],["20000710",7.4222,""],["20000711",7.4256,""],["20000712",7.4095,""],["20000713",7.2903,""],["20000714",7.2936,""],["20000717",7.3058,""],["20000718",7.2953,""],["20000719",7.1799,""],["20000720",7.1777,""],["20000721",7.2933,""],["20000724",7.2722,""],["20000725",7.3368,""],["20000726",7.3265,""],["20000727",7.3215,""],["20000728",7.2344,""],["20000731",7.2155,""],["20000801",7.2251,""],["20000802",7.1301,""],["20000803",7.0503,""],["20000804",7.0459,""],["20000807",7.0844,""],["20000808",7.0536,""],["20000809",6.9985,""],["20000810",7.0489,""],["20000811",7.1206,""],["20000814",7.0297,""],["20000815",7.1176,""],["20000816",7.0819,""],["20000817",7.117,""],["20000818",7.1203,""],["20000821",7.0405,""],["20000822",6.9978,""],["20000823",6.9553,""],["20000824",7.027,""],["20000825",7.0371,""],["20000828",7.0261,""],["20000829",6.9954,""],["20000830",6.9594,""],["20000831",6.949,""],["20000901",6.9435,""],["20000904",7.0211,""],["20000905",6.9278,""],["20000906",6.8799,""],["20000907",6.7641,""],["20000908",6.8118,""],["20000911",6.702,""],["20000912",6.7162,""],["20000913",6.7454,""],["20000914",6.7934,""],["20000915",6.7229,""],["20000918",6.6486,""],["20000919",6.6632,""],["20000920",6.6008,""],["20000921",6.6355,""],["20000922",6.9247,""],["20000925",6.8424,""],["20000926",6.8269,""],["20000927",6.9102,""],["20000928",6.8832,""],["20000929",6.8302,""],["20001002",6.8626,""],["20001003",6.8313,""],["20001004",6.8041,""],["20001005",6.8494,""],["20001006",6.7845,""],["20001009",6.78,""],["20001010",6.8002,""],["20001011",6.8,""],["20001012",6.7427,""],["20001013",6.7267,""],["20001016",6.6364,""],["20001017",6.6251,""],["20001018",6.6477,""],["20001019",6.5584,""],["20001020",6.5904,""],["20001023",6.5331,""],["20001024",6.5404,""],["20001025",6.4786,""],["20001026",6.4361,""],["20001027",6.4926,""],["20001030",6.6156,""],["20001031",6.5646,""],["20001101",6.6699,""],["20001102",6.7401,""],["20001103",6.8064,""],["20001106",6.7585,""],["20001107",6.6966,""],["20001108",6.6747,""],["20001109",6.6529,""],["20001110",6.7641,""],["20001113",6.7226,""],["20001114",6.6939,""],["20001115",6.7044,""],["20001116",6.6832,""],["20001117",6.6569,""],["20001120",6.6205,""],["20001121",6.6094,""],["20001122",6.5744,""],["20001123",6.5728,""],["20001124",6.5799,""],["20001127",6.5565,""],["20001128",6.6774,""],["20001129",6.7468,""],["20001130",6.7733,""],["20001201",6.8132,""],["20001204",6.948,""],["20001205",6.8715,""],["20001206",6.8842,""],["20001207",6.9733,""],["20001208",6.9352,""],["20001211",6.8639,""],["20001212",6.8475,""],["20001213",6.8233,""],["20001214",6.8943,""],["20001215",7.0074,""],["20001218",6.9933,""],["20001219",6.9441,""],["20001220",7.0658,""],["20001221",7.1334,""],["20001222",7.2067,""],["20001227",7.261,""],["20001228",7.2414,""],["20001229",7.2578,""],["20010102",7.3497,""],["20010103",7.4333,""],["20010104",7.377,""],["20010105",7.4446,""],["20010108",7.4075,""],["20010109",7.3326,""],["20010110",7.3412,""],["20010111",7.4277,""],["20010112",7.4448,""],["20010115",7.3535,""],["20010116",7.3411,""],["20010117",7.3286,""],["20010118",7.3345,""],["20010119",7.3315,""],["20010122",7.2456,""],["20010123",7.3372,""],["20010124",7.2489,""],["20010125",7.1335,""],["20010126",7.1974,""],["20010129",7.1702,""],["20010130",7.1731,""],["20010131",7.2477,""],["20010201",7.3356,""],["20010202",7.3362,""],["20010205",7.3506,""],["20010206",7.2709,""],["20010207",7.2734,""],["20010208",7.1914,""],["20010209",7.1964,""],["20010212",7.2442,""],["20010213",7.2343,""],["20010214",7.1586,""],["20010215",7.0897,""],["20010216",7.1078,""],["20010219",7.186,""],["20010220",7.0744,""],["20010221",7.1336,""],["20010222",7.0635,""],["20010223",7.0696,""],["20010226",7.1018,""],["20010227",7.1469,""],["20010228",7.2133,""],["20010301",7.2296,""],["20010302",7.303,""],["20010305",7.2579,""],["20010306",7.2376,""],["20010307",7.2592,""],["20010308",7.2632,""],["20010309",7.2981,""],["20010312",7.2318,""],["20010313",7.1774,""],["20010314",7.1615,""],["20010315",7.0697,""],["20010316",6.9779,""],["20010319",7.0162,""],["20010320",7.0349,""],["20010321",7.0115,""],["20010322",6.9323,""],["20010323",6.9589,""],["20010326",6.9691,""],["20010327",6.9825,""],["20010328",6.9104,""],["20010329",6.8948,""],["20010330",6.8882,""],["20010402",6.8407,""],["20010403",6.898,""],["20010404",7.0436,""],["20010405",7.0343,""],["20010406",6.9717,""],["20010409",7.0331,""],["20010410",6.9767,""],["20010411",6.8948,""],["20010412",6.9015,""],["20010417",6.8566,""],["20010418",6.8466,""],["20010419",6.8845,""],["20010420",7.0108,""],["20010423",7.0207,""],["20010424",6.9981,""],["20010425",6.9781,""],["20010426",7.0295,""],["20010427",7.0374,""],["20010430",6.9223,""],["20010502",6.9469,""],["20010503",6.9436,""],["20010504",6.9718,""],["20010507",6.9563,""],["20010508",6.9151,""],["20010509",6.8848,""],["20010510",6.9028,""],["20010511",6.8427,""],["20010514",6.821,""],["20010515",6.839,""],["20010516",6.8904,""],["20010517",6.8755,""],["20010518",6.8459,""],["20010521",6.8279,""],["20010522",6.7741,""],["20010523",6.6962,""],["20010524",6.7109,""],["20010525",6.7008,""],["20010528",6.6954,""],["20010529",6.6704,""],["20010530",6.6751,""],["20010531",6.6142,""],["20010601",6.6126,""],["20010604",6.6392,""],["20010605",6.6025,""],["20010606",6.6634,""],["20010607",6.6031,""],["20010608",6.6043,""],["20010611",6.6244,""],["20010612",6.6086,""],["20010613",6.6618,""],["20010614",6.6227,""],["20010615",6.7556,""],["20010618",6.6928,""],["20010619",6.6788,""],["20010620",6.6397,""],["20010621",6.6701,""],["20010622",6.6516,""],["20010625",6.7131,""],["20010626",6.7165,""],["20010627",6.7248,""],["20010628",6.6382,""],["20010629",6.6143,""],["20010702",6.5946,""],["20010703",6.6275,""],["20010704",6.5932,""],["20010705",6.569,""],["20010706",6.5394,""],["20010709",6.5979,""],["20010710",6.665,""],["20010711",6.7165,""],["20010712",6.6594,""],["20010713",6.66,""],["20010716",6.6947,""],["20010717",6.6424,""],["20010718",6.7313,""],["20010719",6.8038,""],["20010720",6.8451,""],["20010723",6.7671,""],["20010724",6.7921,""],["20010725",6.8583,""],["20010726",6.8357,""],["20010727",6.8387,""],["20010730",6.8254,""],["20010731",6.8286,""],["20010801",6.8769,""],["20010802",6.854,""],["20010803",6.868,""],["20010806",6.8668,""],["20010807",6.8383,""],["20010808",6.8346,""],["20010809",6.9049,""],["20010810",6.9695,""],["20010813",7.0123,""],["20010814",6.9948,""],["20010815",7.1126,""],["20010816",7.132,""],["20010817",7.1275,""],["20010820",7.136,""],["20010821",7.1196,""],["20010822",7.1883,""],["20010823",7.1071,""],["20010824",7.1041,""],["20010827",7.09,""],["20010828",7.0527,""],["20010829",7.1149,""],["20010830",7.0939,""],["20010831",7.143,""],["20010903",7.076,""],["20010904",6.9965,""],["20010905",6.9349,""],["20010906",6.9067,""],["20010907",6.9823,""],["20010910",7.0566,""],["20010911",6.9917,""],["20010912",7.0599,""],["20010913",7.0666,""],["20010914",7.1907,""],["20010917",7.2296,""],["20010918",7.2194,""],["20010919",7.2208,""],["20010920",7.2215,""],["20010921",7.1759,""],["20010924",7.1477,""],["20010925",7.1569,""],["20010926",7.1904,""],["20010927",7.1794,""],["20010928",7.1217,""],["20011001",7.1161,""],["20011002",7.1663,""],["20011003",7.1823,""],["20011004",7.1107,""],["20011005",7.1554,""],["20011008",7.1866,""],["20011009",7.1703,""],["20011010",7.1259,""],["20011011",7.0681,""],["20011012",7.0512,""],["20011015",7.0956,""],["20011016",7.0605,""],["20011017",7.0372,""],["20011018",7.0403,""],["20011019",7.027,""],["20011022",6.9957,""],["20011023",6.9318,""],["20011024",6.9552,""],["20011025",6.9333,""],["20011026",6.9504,""],["20011029",7.0238,""],["20011030",7.0698,""],["20011031",7.0528,""],["20011101",7.0973,""],["20011102",7.0637,""],["20011105",6.9896,""],["20011106",6.9895,""],["20011107",7.0308,""],["20011108",6.9982,""],["20011109",6.9653,""],["20011112",6.9567,""],["20011113",6.8968,""],["20011114",6.8663,""],["20011115",6.8834,""],["20011116",6.8986,""],["20011119",6.8582,""],["20011120",6.882,""],["20011121",6.8561,""],["20011122",6.846,""],["20011123",6.8592,""],["20011126",6.8771,""],["20011127",6.8534,""],["20011128",6.8869,""],["20011129",6.9305,""],["20011130",6.9395,""],["20011203",6.9603,""],["20011204",6.9428,""],["20011205",6.9564,""],["20011206",6.9331,""],["20011207",6.9499,""],["20011210",6.9023,""],["20011211",6.9478,""],["20011212",6.9714,""],["20011213",7.0003,""],["20011214",7.0321,""],["20011217",7.0578,""],["20011218",7.0287,""],["20011219",7.0058,""],["20011220",6.9975,""],["20011221",6.9733,""],["20011224",6.8602,""],["20011227",6.8793,""],["20011228",6.8723,""],["20020102",7.0482,""],["20020103",7.0463,""],["20020104",6.9828,""],["20020107",6.945,""],["20020108",6.948,""],["20020109",6.9571,""],["20020110",6.9478,""],["20020111",6.9554,""],["20020114",6.9617,""],["20020115",6.9578,""],["20020116",6.876,""],["20020117",6.8777,""],["20020118",6.8708,""],["20020121",6.8943,""],["20020122",6.8869,""],["20020123",6.9071,""],["20020124",6.8378,""],["20020125",6.7565,""],["20020128",6.6903,""],["20020129",6.7261,""],["20020130",6.7401,""],["20020131",6.7363,""],["20020201",6.7324,""],["20020204",6.742,""],["20020205",6.7722,""],["20020206",6.7575,""],["20020207",6.7574,""],["20020208",6.8169,""],["20020211",6.8589,""],["20020212",6.8272,""],["20020213",6.8098,""],["20020214",6.7802,""],["20020215",6.7893,""],["20020218",6.7971,""],["20020219",6.7792,""],["20020220",6.8189,""],["20020221",6.7861,""],["20020222",6.8219,""],["20020225",6.8041,""],["20020226",6.7713,""],["20020227",6.7454,""],["20020228",6.747,""],["20020301",6.7692,""],["20020304",6.7458,""],["20020305",6.7715,""],["20020306",6.7949,""],["20020307",6.8353,""],["20020308",6.8614,""],["20020311",6.8176,""],["20020312",6.8115,""],["20020313",6.8123,""],["20020314",6.8659,""],["20020315",6.9049,""],["20020318",6.8571,""],["20020319",6.8862,""],["20020320",6.8746,""],["20020321",6.8769,""],["20020322",6.8598,""],["20020325",6.8317,""],["20020326",6.8141,""],["20020327",6.8214,""],["20020328",6.8044,""],["20020402",6.8527,""],["20020403",6.8659,""],["20020404",6.8777,""],["20020405",6.8526,""],["20020408",6.8465,""],["20020409",6.8349,""],["20020410",6.8622,""],["20020411",6.859,""],["20020412",6.8661,""],["20020415",6.8653,""],["20020416",6.8661,""],["20020417",6.926,""],["20020418",6.9376,""],["20020419",6.9305,""],["20020422",6.9274,""],["20020423",6.9195,""],["20020424",6.9352,""],["20020425",6.9952,""],["20020426",6.9968,""],["20020429",7.0489,""],["20020430",7.0255,""],["20020502",7.044,""],["20020503",7.084,""],["20020506",7.1315,""],["20020507",7.1169,""],["20020508",7.0875,""],["20020509",7.0667,""],["20020510",7.1113,""],["20020513",7.1112,""],["20020514",7.0675,""],["20020515",7.0426,""],["20020516",7.1155,""],["20020517",7.1375,""],["20020520",7.1765,""],["20020521",7.1887,""],["20020522",7.2225,""],["20020523",7.1859,""],["20020524",7.1664,""],["20020527",7.168,""],["20020528",7.2188,""],["20020529",7.2695,""],["20020530",7.3123,""],["20020531",7.3216,""],["20020603",7.264,""],["20020604",7.3591,""],["20020605",7.3092,""],["20020606",7.3208,""],["20020607",7.3725,""],["20020610",7.3778,""],["20020611",7.345,""],["20020612",7.3723,""],["20020613",7.3451,""],["20020614",7.3928,""],["20020617",7.3521,""],["20020618",7.3975,""],["20020619",7.4575,""],["20020620",7.4817,""],["20020621",7.516,""],["20020624",7.6291,""],["20020625",7.5753,""],["20020626",7.7352,""],["20020627",7.6627,""],["20020628",7.7805,""],["20020701",7.732,""],["20020702",7.6736,""],["20020703",7.6284,""],["20020704",7.6362,""],["20020705",7.5853,""],["20020708",7.6657,""],["20020709",7.7451,""],["20020710",7.7203,""],["20020711",7.6719,""],["20020712",7.7008,""],["20020715",7.8186,""],["20020716",7.8989,""],["20020717",7.8499,""],["20020718",7.8452,""],["20020719",7.9138,""],["20020722",7.867,""],["20020723",7.7297,""],["20020724",7.7336,""],["20020725",7.8108,""],["20020726",7.8061,""],["20020729",7.6602,""],["20020730",7.6712,""],["20020731",7.6306,""],["20020801",7.6127,""],["20020802",7.7008,""],["20020805",7.672,""],["20020806",7.5574,""],["20020807",7.5644,""],["20020808",7.5557,""],["20020809",7.5885,""],["20020812",7.6285,""],["20020813",7.6431,""],["20020814",7.6883,""],["20020815",7.6268,""],["20020816",7.6634,""],["20020819",7.6431,""],["20020820",7.6377,""],["20020821",7.6142,""],["20020822",7.6205,""],["20020823",7.5636,""],["20020826",7.5666,""],["20020827",7.6236,""],["20020828",7.6643,""],["20020829",7.6774,""],["20020830",7.6697,""],["20020902",7.6603,""],["20020903",7.7297,""],["20020904",7.7585,""],["20020905",7.7805,""],["20020906",7.736,""],["20020909",7.6395,""],["20020910",7.613,""],["20020911",7.6042,""],["20020912",7.61,""],["20020913",7.651,""],["20020916",7.5522,""],["20020917",7.5257,""],["20020918",7.5851,""],["20020919",7.6545,""],["20020920",7.6359,""],["20020923",7.6681,""],["20020924",7.6657,""],["20020925",7.621,""],["20020926",7.6406,""],["20020927",7.6275,""],["20020930",7.6905,""],["20021001",7.691,""],["20021002",7.6709,""],["20021003",7.714,""],["20021004",7.6944,""],["20021007",7.65,""],["20021008",7.6436,""],["20021009",7.6546,""],["20021010",7.7023,""],["20021011",7.6884,""],["20021014",7.7007,""],["20021015",7.6514,""],["20021016",7.6612,""],["20021017",7.6146,""],["20021018",7.5924,""],["20021021",7.6024,""],["20021022",7.6181,""],["20021023",7.6235,""],["20021024",7.5947,""],["20021025",7.614,""],["20021028",7.6001,""],["20021029",7.6588,""],["20021030",7.663,""],["20021031",7.6932,""],["20021101",7.7793,""],["20021104",7.7557,""],["20021105",7.8177,""],["20021106",7.7643,""],["20021107",7.8093,""],["20021108",7.8827,""],["20021111",7.8976,""],["20021112",7.8628,""],["20021113",7.8525,""],["20021114",7.874,""],["20021115",7.8222,""],["20021118",7.8503,""],["20021119",7.8968,""],["20021120",7.8144,""],["20021121",7.8258,""],["20021122",7.8176,""],["20021125",7.7245,""],["20021126",7.7283,""],["20021127",7.7416,""],["20021128",7.7471,""],["20021129",7.7417,""],["20021202",7.6981,""],["20021203",7.7728,""],["20021204",7.8125,""],["20021205",7.7915,""],["20021206",7.8032,""],["20021209",7.8712,""],["20021210",7.8854,""],["20021211",7.8513,""],["20021212",7.921,""],["20021213",7.971,""],["20021216",7.9639,""],["20021217",8.038,""],["20021218",7.9851,""],["20021219",8.0109,""],["20021220",7.9966,""],["20021223",8.0184,""],["20021224",8.0295,""],["20021227",8.092,""],["20021230",8.128,""],["20021231",8.1781,""],["20030102",8.1445,""],["20030103",8.1047,""],["20030106",8.1797,""],["20030107",8.1307,""],["20030108",8.0936,""],["20030109",8.1946,""],["20030110",8.1915,""],["20030113",8.2272,""],["20030114",8.2491,""],["20030115",8.2093,""],["20030116",8.2388,""],["20030117",8.3073,""],["20030120",8.3082,""],["20030121",8.3084,""],["20030122",8.3591,""],["20030123",8.3894,""],["20030124",8.4105,""],["20030127",8.4781,""],["20030128",8.4297,""],["20030129",8.4768,""],["20030130",8.3831,""],["20030131",8.4363,""],["20030203",8.3685,""],["20030204",8.4407,""],["20030205",8.5094,""],["20030206",8.4335,""],["20030207",8.415,""],["20030210",8.4296,""],["20030211",8.35,""],["20030212",8.3695,""],["20030213",8.3907,""],["20030214",8.4179,""],["20030217",8.3578,""],["20030218",8.3564,""],["20030219",8.3587,""],["20030220",8.3945,""],["20030221",8.4528,""],["20030224",8.3615,""],["20030225",8.4025,""],["20030226",8.386,""],["20030227",8.4398,""],["20030228",8.409,""],["20030303",8.4227,""],["20030304",8.5155,""],["20030305",8.5524,""],["20030306",8.5499,""],["20030307",8.609,""],["20030310",8.6114,""],["20030311",8.6411,""],["20030312",8.6006,""],["20030313",8.4728,""],["20030314",8.403,""],["20030317",8.4238,""],["20030318",8.2561,""],["20030319",8.2437,""],["20030320",8.2607,""],["20030321",8.2449,""],["20030324",8.2933,""],["20030325",8.338,""],["20030326",8.319,""],["20030327",8.3631,""],["20030328",8.3684,""],["20030331",8.4975,""],["20030401",8.4943,""],["20030402",8.4465,""],["20030403",8.3468,""],["20030404",8.3611,""],["20030407",8.2534,""],["20030408",8.3141,""],["20030409",8.3782,""],["20030410",8.4272,""],["20030411",8.3726,""],["20030414",8.3742,""],["20030415",8.4108,""],["20030416",8.4516,""],["20030417",8.5172,""],["20030422",8.557,""],["20030423",8.5357,""],["20030424",8.5858,""],["20030425",8.5586,""],["20030428",8.5989,""],["20030429",8.5449,""],["20030430",8.681,""],["20030502",8.7653,""],["20030505",8.7489,""],["20030506",8.8393,""],["20030507",8.9119,""],["20030508",8.9166,""],["20030509",8.9424,""],["20030512",9.0443,""],["20030513",8.983,""],["20030514",8.9677,""],["20030515",8.9364,""],["20030516",8.9628,""],["20030519",9.0871,""],["20030520",9.0811,""],["20030521",9.1162,""],["20030522",9.1404,""],["20030523",9.1949,""],["20030526",9.2124,""],["20030527",9.2812,""],["20030528",9.154,""],["20030529",9.1685,""],["20030530",9.2195,""],["20030602",9.1027,""],["20030603",9.1423,""],["20030604",9.1172,""],["20030605",9.1828,""],["20030606",9.2125,""],["20030609",9.1461,""],["20030610",9.1235,""],["20030611",9.1619,""],["20030612",9.1513,""],["20030613",9.1647,""],["20030616",9.2446,""],["20030617",9.2002,""],["20030618",9.1238,""],["20030619",9.0897,""],["20030620",9.0896,""],["20030623",8.9989,""],["20030624",9.019,""],["20030625",9.008,""],["20030626",8.9149,""],["20030627",8.8999,""],["20030630",8.911,""],["20030701",9.0018,""],["20030702",8.9952,""],["20030703",8.9344,""],["20030704",8.9414,""],["20030707",8.8587,""],["20030708",8.8326,""],["20030709",8.8554,""],["20030710",8.8458,""],["20030711",8.8247,""],["20030714",8.814,""],["20030715",8.8286,""],["20030716",8.687,""],["20030717",8.7594,""],["20030718",8.7389,""],["20030721",8.8007,""],["20030722",8.8467,""],["20030723",8.8917,""],["20030724",8.9431,""],["20030725",8.9509,""],["20030728",8.9604,""],["20030729",8.9392,""],["20030730",8.9065,""],["20030731",8.8271,""],["20030801",8.7109,""],["20030804",8.8185,""],["20030805",8.8388,""],["20030806",8.885,""],["20030807",8.8547,""],["20030808",8.8337,""],["20030811",8.8093,""],["20030812",8.8225,""],["20030813",8.7951,""],["20030814",8.7896,""],["20030815",8.7758,""],["20030818",8.7257,""],["20030819",8.6292,""],["20030820",8.6633,""],["20030821",8.5854,""],["20030822",8.4957,""],["20030825",8.4913,""],["20030826",8.4355,""],["20030827",8.5065,""],["20030828",8.4449,""],["20030829",8.5222,""],["20030901",8.5518,""],["20030902",8.4616,""],["20030903",8.4092,""],["20030904",8.4373,""],["20030905",8.5192,""],["20030908",8.6347,""],["20030909",8.6847,""],["20030910",8.7132,""],["20030911",8.7482,""],["20030912",8.7134,""],["20030915",8.7984,""],["20030916",8.7621,""],["20030917",8.7447,""],["20030918",8.8052,""],["20030919",8.8221,""],["20030922",8.9389,""],["20030923",8.8814,""],["20030924",8.899,""],["20030925",8.9229,""],["20030926",8.9089,""],["20030929",8.8467,""],["20030930",9.0254,""],["20031001",9.0368,""],["20031002",9.0377,""],["20031003",9.0069,""],["20031006",8.9279,""],["20031007",9.0748,""],["20031008",9.1126,""],["20031009",9.1174,""],["20031010",9.1177,""],["20031013",9.0416,""],["20031014",9.0204,""],["20031015",9.0355,""],["20031016",8.9955,""],["20031017",8.9693,""],["20031020",9.0115,""],["20031021",9.0121,""],["20031022",9.066,""],["20031023",9.1353,""],["20031024",9.1326,""],["20031027",9.1104,""],["20031028",9.0553,""],["20031029",9.0659,""],["20031030",9.1106,""],["20031031",9.0257,""],["20031103",8.9996,""],["20031104",8.9072,""],["20031105",8.9117,""],["20031106",8.8935,""],["20031107",8.8758,""],["20031110",8.8941,""],["20031111",8.9162,""],["20031112",9.0048,""],["20031113",9.0686,""],["20031114",9.1268,""],["20031117",9.1602,""],["20031118",9.138,""],["20031119",9.2376,""],["20031120",9.2418,""],["20031121",9.2346,""],["20031124",9.1799,""],["20031125",9.1394,""],["20031126",9.1879,""],["20031127",9.2421,""],["20031128",9.3117,""],["20031201",9.3329,""],["20031202",9.2951,""],["20031203",9.3956,""],["20031204",9.3772,""],["20031205",9.3839,""],["20031208",9.4872,""],["20031209",9.5168,""],["20031210",9.5024,""],["20031211",9.4633,""],["20031212",9.5127,""],["20031215",9.4941,""],["20031216",9.5787,""],["20031217",9.5774,""],["20031218",9.6305,""],["20031219",9.6443,""],["20031222",9.6534,""],["20031223",9.6204,""],["20031224",9.635,""],["20031229",9.704,""],["20031230",9.701,""],["20031231",9.8049,""],["20040102",9.7769,""],["20040105",9.8267,""],["20040106",9.9026,""],["20040107",9.8432,""],["20040108",9.8086,""],["20040109",9.8878,""],["20040112",9.9585,""],["20040113",9.8975,""],["20040114",9.8545,""],["20040115",9.8088,""],["20040116",9.702,""],["20040119",9.6088,""],["20040120",9.7394,""],["20040121",9.7931,""],["20040122",9.871,""],["20040123",9.8548,""],["20040126",9.7668,""],["20040127",9.7185,""],["20040128",9.7576,""],["20040129",9.6923,""],["20040130",9.6281,""],["20040202",9.6888,""],["20040203",9.7854,""],["20040204",9.7392,""],["20040205",9.781,""],["20040206",9.741,""],["20040209",9.876,""],["20040210",9.9153,""],["20040211",9.8526,""],["20040212",9.9488,""],["20040213",9.959,""],["20040216",9.8997,""],["20040217",9.9911,""],["20040218",9.9652,""],["20040219",9.89,""],["20040220",9.845,""],["20040223",9.7792,""],["20040224",9.7963,""],["20040225",9.8244,""],["20040226",9.6855,""],["20040227",9.6649,""],["20040301",9.7174,""],["20040302",9.655,""],["20040303",9.4614,""],["20040304",9.4661,""],["20040305",9.492,""],["20040308",9.6269,""],["20040309",9.6297,""],["20040310",9.5842,""],["20040311",9.5537,""],["20040312",9.5368,""],["20040315",9.5693,""],["20040316",9.623,""],["20040317",9.5451,""],["20040318",9.5547,""],["20040319",9.6189,""],["20040322",9.6263,""],["20040323",9.5689,""],["20040324",9.507,""],["20040325",9.4591,""],["20040326",9.4922,""],["20040329",9.4473,""],["20040330",9.5012,""],["20040331",9.5228,""],["20040401",9.5953,""],["20040402",9.5929,""],["20040405",9.3925,""],["20040406",9.4238,""],["20040407",9.4329,""],["20040408",9.4291,""],["20040413",9.3349,""],["20040414",9.2974,""],["20040415",9.2989,""],["20040416",9.3057,""],["20040419",9.3929,""],["20040420",9.3009,""],["20040421",9.2313,""],["20040422",9.2595,""],["20040423",9.2695,""],["20040426",9.2424,""],["20040427",9.2715,""],["20040428",9.2872,""],["20040429",9.2241,""],["20040430",9.3183,""],["20040503",9.3231,""],["20040504",9.4071,""],["20040505",9.4581,""],["20040506",9.4499,""],["20040507",9.4164,""],["20040510",9.2375,""],["20040511",9.2071,""],["20040512",9.2483,""],["20040513",9.2218,""],["20040514",9.2053,""],["20040517",9.3778,""],["20040518",9.3466,""],["20040519",9.3285,""],["20040520",9.295,""],["20040521",9.373,""],["20040524",9.3265,""],["20040525",9.4023,""],["20040526",9.4359,""],["20040527",9.4808,""],["20040528",9.5447,""],["20040531",9.5122,""],["20040601",9.5351,""],["20040602",9.5704,""],["20040603",9.5318,""],["20040604",9.5146,""],["20040607",9.6024,""],["20040608",9.5838,""],["20040609",9.4773,""],["20040610",9.3975,""],["20040611",9.3575,""],["20040614",9.3573,""],["20040615",9.3971,""],["20040616",9.4029,""],["20040617",9.3929,""],["20040618",9.3913,""],["20040621",9.4463,""],["20040622",9.4305,""],["20040623",9.4265,""],["20040624",9.4526,""],["20040625",9.4657,""],["20040628",9.5197,""],["20040629",9.492,""],["20040630",9.4803,""],["20040701",9.4907,""],["20040702",9.4752,""],["20040705",9.5841,""],["20040706",9.6007,""],["20040707",9.6383,""],["20040708",9.6306,""],["20040709",9.6496,""],["20040712",9.6693,""],["20040713",9.6499,""],["20040714",9.6597,""],["20040715",9.6514,""],["20040716",9.6353,""],["20040719",9.6813,""],["20040720",9.6601,""],["20040721",9.5908,""],["20040722",9.569,""],["20040723",9.5089,""],["20040726",9.4871,""],["20040727",9.4908,""],["20040728",9.3863,""],["20040729",9.3799,""],["20040730",9.3902,""],["20040802",9.4027,""],["20040803",9.377,""],["20040804",9.3465,""],["20040805",9.3925,""],["20040806",9.4081,""],["20040809",9.5508,""],["20040810",9.5768,""],["20040811",9.5408,""],["20040812",9.5602,""],["20040813",9.5302,""],["20040816",9.6221,""],["20040817",9.6235,""],["20040818",9.618,""],["20040819",9.6395,""],["20040820",9.5879,""],["20040823",9.5548,""],["20040824",9.4681,""],["20040825",9.4232,""],["20040826",9.438,""],["20040827",9.4263,""],["20040830",9.3966,""],["20040831",9.4466,""],["20040901",9.491,""],["20040902",9.4918,""],["20040903",9.4955,""],["20040906",9.4154,""],["20040907",9.421,""],["20040908",9.3899,""],["20040909",9.5081,""],["20040910",9.5307,""],["20040913",9.5437,""],["20040914",9.5421,""],["20040915",9.5456,""],["20040916",9.4827,""],["20040917",9.5241,""],["20040920",9.4628,""],["20040921",9.5749,""],["20040922",9.5505,""],["20040923",9.6044,""],["20040924",9.5995,""],["20040927",9.5578,""],["20040928",9.6206,""],["20040929",9.6107,""],["20040930",9.6745,""],["20041001",9.6786,""],["20041004",9.5961,""],["20041005",9.5941,""],["20041006",9.578,""],["20041007",9.5914,""],["20041008",9.5937,""],["20041011",9.6518,""],["20041012",9.5939,""],["20041013",9.561,""],["20041014",9.6433,""],["20041015",9.6677,""],["20041018",9.7183,""],["20041019",9.7433,""],["20041020",9.804,""],["20041021",9.8153,""],["20041022",9.8158,""],["20041025",9.9486,""],["20041026",9.947,""],["20041027",9.9487,""],["20041028",9.892,""],["20041029",9.9133,""],["20041101",9.9172,""],["20041102",9.8868,""],["20041103",9.9251,""],["20041104",10.0131,""],["20041105",9.9956,""],["20041108",10.0447,""],["20041109",10.0394,""],["20041110",10.0961,""],["20041111",10.0339,""],["20041112",10.0481,""],["20041115",10.0733,""],["20041116",10.0837,""],["20041117",10.1257,""],["20041118",10.1296,""],["20041119",10.1248,""],["20041122",10.1316,""],["20041123",10.1788,""],["20041124",10.2181,""],["20041125",10.2687,""],["20041126",10.2904,""],["20041129",10.301,""],["20041130",10.3365,""],["20041201",10.3365,""],["20041202",10.3488,""],["20041203",10.3378,""],["20041206",10.4404,""],["20041207",10.4571,""],["20041208",10.3343,""],["20041209",10.3484,""],["20041210",10.2569,""],["20041213",10.3166,""],["20041214",10.3538,""],["20041215",10.4051,""],["20041216",10.4191,""],["20041217",10.3193,""],["20041220",10.4076,""],["20041221",10.4202,""],["20041222",10.4143,""],["20041223",10.4706,""],["20041224",10.5412,""],["20041227",10.5289,""],["20041228",10.5967,""],["20041229",10.5861,""],["20041230",10.5794,""],["20041231",10.5881,""],["20050103",10.5055,""],["20050104",10.4042,""],["20050105",10.301,""],["20050106",10.2754,""],["20050107",10.2822,""],["20050110",10.2144,""],["20050111",10.2479,""],["20050112",10.2435,""],["20050113",10.3132,""],["20050114",10.2051,""],["20050117",10.2027,""],["20050118",10.1853,""],["20050119",10.2031,""],["20050120",10.0887,""],["20050121",10.1097,""],["20050124",10.1891,""],["20050125",10.1585,""],["20050126",10.1428,""],["20050127",10.1588,""],["20050128",10.1663,""],["20050131",10.1671,""],["20050201",10.161,""],["20050202",10.1874,""],["20050203",10.1407,""],["20050204",10.106,""],["20050207",10.018,""],["20050208",9.9557,""],["20050209",9.9541,""],["20050210",9.9658,""],["20050211",10.0268,""],["20050214",10.1138,""],["20050215",10.152,""],["20050216",10.1708,""],["20050217",10.1717,""],["20050218",10.1703,""],["20050221",10.1825,""],["20050222",10.2894,""],["20050223",10.2982,""],["20050224",10.3425,""],["20050225",10.2685,""],["20050228",10.3396,""],["20050301",10.3082,""],["20050302",10.2185,""],["20050303",10.252,""],["20050304",10.2295,""],["20050307",10.2934,""],["20050308",10.3317,""],["20050309",10.4097,""],["20050310",10.458,""],["20050311",10.4638,""],["20050314",10.4298,""],["20050315",10.4386,""],["20050316",10.4305,""],["20050317",10.4346,""],["20050318",10.3552,""],["20050321",10.2947,""],["20050322",10.2762,""],["20050323",10.1786,""],["20050324",10.1258,""],["20050329",10.0821,""],["20050330",10.0949,""],["20050331",10.111,""],["20050401",10.1063,""],["20050404",10.048,""],["20050405",9.9914,""],["20050406",10.0302,""],["20050407",10.079,""],["20050408",9.9979,""],["20050411",10.1166,""],["20050412",10.1272,""],["20050413",10.0783,""],["20050414",9.9982,""],["20050415",10.0354,""],["20050418",10.1129,""],["20050419",10.1357,""],["20050420",10.1775,""],["20050421",10.1844,""],["20050422",10.1943,""],["20050425",10.1095,""],["20050426",10.1235,""],["20050427",10.0761,""],["20050428",10.0646,""],["20050429",10.1017,""],["20050502",10.0288,""],["20050503",10.0226,""],["20050504",10.092,""],["20050505",10.096,""],["20050506",10.0897,""],["20050509",9.9993,""],["20050510",10.0241,""],["20050511",10.0449,""],["20050512",9.9582,""],["20050513",9.8538,""],["20050516",9.8394,""],["20050517",9.8552,""],["20050518",9.8395,""],["20050519",9.8498,""],["20050520",9.8224,""],["20050523",9.7717,""],["20050524",9.8146,""],["20050525",9.777,""],["20050526",9.7439,""],["20050527",9.7623,""],["20050530",9.7025,""],["20050531",9.5926,""],["20050601",9.5183,""],["20050602",9.5444,""],["20050603",9.5645,""],["20050606",9.5504,""],["20050607",9.5588,""],["20050608",9.5893,""],["20050609",9.5239,""],["20050610",9.5126,""],["20050613",9.381,""],["20050614",9.4154,""],["20050615",9.3834,""],["20050616",9.4205,""],["20050617",9.4665,""],["20050620",9.4928,""],["20050621",9.4,""],["20050622",9.4082,""],["20050623",9.3754,""],["20050624",9.3887,""],["20050627",9.4528,""],["20050628",9.3984,""],["20050629",9.3698,""],["20050630",9.399,""],["20050701",9.3929,""],["20050704",9.2462,""],["20050705",9.2377,""],["20050706",9.2603,""],["20050707",9.294,""],["20050708",9.2551,""],["20050711",9.3392,""],["20050712",9.4612,""],["20050713",9.476,""],["20050714",9.3856,""],["20050715",9.3848,""],["20050718",9.3736,""],["20050719",9.306,""],["20050720",9.3834,""],["20050721",9.4679,""],["20050722",9.4385,""],["20050725",9.3791,""],["20050726",9.323,""],["20050727",9.3261,""],["20050728",9.4091,""],["20050729",9.3991,""],["20050801",9.4982,""],["20050802",9.496,""],["20050803",9.5667,""],["20050804",9.5767,""],["20050805",9.6262,""],["20050808",9.6135,""],["20050809",9.6118,""],["20050810",9.6167,""],["20050811",9.6375,""],["20050812",9.6778,""],["20050815",9.6128,""],["20050816",9.5684,""],["20050817",9.5555,""],["20050818",9.4891,""],["20050819",9.4683,""],["20050822",9.505,""],["20050823",9.5095,""],["20050824",9.4925,""],["20050825",9.5376,""],["20050826",9.5617,""],["20050829",9.5481,""],["20050830",9.4658,""],["20050831",9.4811,""],["20050901",9.6263,""],["20050902",9.7415,""],["20050905",9.7386,""],["20050906",9.697,""],["20050907",9.6712,""],["20050908",9.6443,""],["20050909",9.6414,""],["20050912",9.5565,""],["20050913",9.5288,""],["20050914",9.5556,""],["20050915",9.484,""],["20050916",9.5008,""],["20050919",9.4219,""],["20050920",9.4337,""],["20050921",9.4884,""],["20050922",9.4857,""],["20050923",9.4018,""],["20050926",9.333,""],["20050927",9.3129,""],["20050928",9.3397,""],["20050929",9.359,""],["20050930",9.3412,""],["20051003",9.2571,""],["20051004",9.2606,""],["20051005",9.2666,""],["20051006",9.3538,""],["20051007",9.418,""],["20051010",9.378,""],["20051011",9.3258,""],["20051012",9.3167,""],["20051013",9.2936,""],["20051014",9.3077,""],["20051017",9.3259,""],["20051018",9.2618,""],["20051019",9.2722,""],["20051020",9.2745,""],["20051021",9.318,""],["20051024",9.2638,""],["20051025",9.3195,""],["20051026",9.3508,""],["20051027",9.4058,""],["20051028",9.4109,""],["20051031",9.3207,""],["20051101",9.3087,""],["20051102",9.2971,""],["20051103",9.3348,""],["20051104",9.2516,""],["20051107",9.1673,""],["20051108",9.1043,""],["20051109",9.1054,""],["20051110",9.1222,""],["20051111",9.0715,""],["20051114",9.0861,""],["20051115",9.0495,""],["20051116",9.0565,""],["20051117",9.0655,""],["20051118",9.0554,""],["20051121",9.158,""],["20051122",9.0726,""],["20051123",9.1301,""],["20051124",9.1361,""],["20051125",9.1216,""],["20051128",9.0928,""],["20051129",9.1441,""],["20051130",9.1263,""],["20051201",9.1083,""],["20051202",9.0713,""],["20051205",9.1242,""],["20051206",9.1366,""],["20051207",9.0806,""],["20051208",9.122,""],["20051209",9.1384,""],["20051212",9.2469,""],["20051213",9.2461,""],["20051214",9.3196,""],["20051215",9.3024,""],["20051216",9.29,""],["20051219",9.285,""],["20051220",9.2681,""],["20051221",9.2037,""],["20051222",9.1652,""],["20051223",9.1945,""],["20051227",9.189,""],["20051228",9.2386,""],["20051229",9.1681,""],["20051230",9.1474,""],["20060102",9.1712,""],["20060103",9.2081,""],["20060104",9.3692,""],["20060105",9.3726,""],["20060106",9.3764,""],["20060109",9.363,""],["20060110",9.3512,""],["20060111",9.3702,""],["20060112",9.389,""],["20060113",9.3316,""],["20060116",9.3912,""],["20060117",9.3631,""],["20060118",9.4018,""],["20060119",9.3615,""],["20060120",9.3595,""],["20060123",9.5207,""],["20060124",9.5175,""],["20060125",9.5362,""],["20060126",9.5043,""],["20060127",9.4409,""],["20060130",9.3726,""],["20060131",9.3995,""],["20060201",9.3813,""],["20060202",9.3604,""],["20060203",9.3565,""],["20060206",9.2952,""],["20060207",9.2899,""],["20060208",9.274,""],["20060209",9.2923,""],["20060210",9.2875,""],["20060213",9.2257,""],["20060214",9.2338,""],["20060215",9.2393,""],["20060216",9.2025,""],["20060217",9.2067,""],["20060220",9.2603,""],["20060221",9.2413,""],["20060222",9.2168,""],["20060223",9.2775,""],["20060224",9.2302,""],["20060227",9.1957,""],["20060228",9.2133,""],["20060301",9.2739,""],["20060302",9.2485,""],["20060303",9.3258,""],["20060306",9.3247,""],["20060307",9.2462,""],["20060308",9.2469,""],["20060309",9.2513,""],["20060310",9.2512,""],["20060313",9.2512,""],["20060314",9.2699,""],["20060315",9.331,""],["20060316",9.3628,""],["20060317",9.4529,""],["20060320",9.4456,""],["20060321",9.4234,""],["20060322",9.3656,""],["20060323",9.354,""],["20060324",9.2875,""],["20060327",9.3312,""],["20060328",9.3768,""],["20060329",9.3218,""],["20060330",9.387,""],["20060331",9.3923,""],["20060403",9.3611,""],["20060404",9.4804,""],["20060405",9.5145,""],["20060406",9.5529,""],["20060407",9.4469,""],["20060410",9.3856,""],["20060411",9.3924,""],["20060412",9.4062,""],["20060413",9.3822,""],["20060418",9.5029,""],["20060419",9.5736,""],["20060420",9.5742,""],["20060421",9.5502,""],["20060424",9.5872,""],["20060425",9.6338,""],["20060426",9.6355,""],["20060427",9.6267,""],["20060428",9.7204,""],["20060502",9.8036,""],["20060503",9.7859,""],["20060504",9.7623,""],["20060505",9.8362,""],["20060508",9.8874,""],["20060509",9.8431,""],["20060510",9.9067,""],["20060511",9.8593,""],["20060512",10.013,""],["20060515",9.9441,""],["20060516",9.9375,""],["20060517",9.9883,""],["20060518",9.9022,""],["20060519",9.9014,""],["20060522",9.8889,""],["20060523",9.9582,""],["20060524",9.9667,""],["20060525",9.8926,""],["20060526",9.9256,""],["20060529",9.8957,""],["20060530",9.96,""],["20060531",9.9826,""],["20060601",9.8803,""],["20060602",9.9424,""],["20060605",10.0536,""],["20060606",9.9689,""],["20060607",9.926,""],["20060608",9.8852,""],["20060609",9.8247,""],["20060612",9.7577,""],["20060613",9.759,""],["20060614",9.7518,""],["20060615",9.7873,""],["20060616",9.8216,""],["20060619",9.7783,""],["20060620",9.7437,""],["20060621",9.8112,""],["20060622",9.7712,""],["20060623",9.7118,""],["20060626",9.7559,""],["20060627",9.7605,""],["20060628",9.7641,""],["20060629",9.7326,""],["20060630",9.8745,""],["20060703",9.9345,""],["20060704",9.936,""],["20060705",9.9425,""],["20060706",9.8961,""],["20060707",9.928,""],["20060710",9.9092,""],["20060711",9.9002,""],["20060712",9.8933,""],["20060713",9.8698,""],["20060714",9.8493,""],["20060717",9.7512,""],["20060718",9.7418,""],["20060719",9.7059,""],["20060720",9.8312,""],["20060721",9.8593,""],["20060724",9.8256,""],["20060725",9.8276,""],["20060726",9.7899,""],["20060727",9.9008,""],["20060728",9.8452,""],["20060731",9.9216,""],["20060801",9.9174,""],["20060802",9.9487,""],["20060803",9.9355,""],["20060804",9.9444,""],["20060807",9.9916,""],["20060808",9.9839,""],["20060809",10.0163,""],["20060810",9.9979,""],["20060811",9.9352,""],["20060814",9.8935,""],["20060815",9.8993,""],["20060816",9.9505,""],["20060817",10.014,""],["20060818",9.9524,""],["20060821",10.0448,""],["20060822",9.9632,""],["20060823",9.9649,""],["20060824",9.9789,""],["20060825",9.928,""],["20060828",9.957,""],["20060829",9.9612,""],["20060830",9.9697,""],["20060831",9.9945,""],["20060901",9.9695,""],["20060904",9.9959,""],["20060905",9.963,""],["20060906",9.9498,""],["20060907",9.9006,""],["20060908",9.8878,""],["20060911",9.8901,""],["20060912",9.8866,""],["20060913",9.8636,""],["20060914",9.9013,""],["20060915",9.8642,""],["20060918",9.8588,""],["20060919",9.8526,""],["20060920",9.8691,""],["20060921",9.9092,""],["20060922",9.9761,""],["20060925",9.939,""],["20060926",9.8852,""],["20060927",9.8784,""],["20060928",9.9027,""],["20060929",9.864,""],["20061002",9.8829,""],["20061003",9.9238,""],["20061004",9.8836,""],["20061005",9.9059,""],["20061006",9.8582,""],["20061009",9.8169,""],["20061010",9.7713,""],["20061011",9.7749,""],["20061012",9.7641,""],["20061013",9.7729,""],["20061016",9.7412,""],["20061017",9.7456,""],["20061018",9.764,""],["20061019",9.7826,""],["20061020",9.8242,""],["20061023",9.7745,""],["20061024",9.7594,""],["20061025",9.7905,""],["20061026",9.8456,""],["20061027",9.8699,""],["20061030",9.8862,""],["20061031",9.8766,""],["20061101",9.9232,""],["20061102",9.9294,""],["20061103",9.9237,""],["20061106",9.8847,""],["20061107",9.9298,""],["20061108",9.9455,""],["20061109",9.9613,""],["20061110",10.0126,""],["20061113",9.9886,""],["20061114",9.9837,""],["20061115",9.9607,""],["20061116",9.9695,""],["20061117",9.9485,""],["20061120",9.9993,""],["20061121",9.9775,""],["20061122",10.0337,""],["20061123",10.0822,""],["20061124",10.1716,""],["20061127",10.1972,""],["20061128",10.2217,""],["20061129",10.2303,""],["20061130",10.2667,""],["20061201",10.2983,""],["20061204",10.3447,""],["20061205",10.3598,""],["20061206",10.3129,""],["20061207",10.3283,""],["20061208",10.3178,""],["20061211",10.2423,""],["20061212",10.2945,""],["20061213",10.3094,""],["20061214",10.2515,""],["20061215",10.1878,""],["20061218",10.18,""],["20061219",10.2299,""],["20061220",10.2651,""],["20061221",10.2456,""],["20061222",10.2589,""],["20061227",10.2321,""],["20061228",10.2387,""],["20061229",10.2409,""],["20070102",10.3273,""],["20070103",10.3022,""],["20070104",10.2081,""],["20070105",10.1914,""],["20070108",10.1364,""],["20070109",10.1496,""],["20070110",10.1277,""],["20070111",10.1248,""],["20070112",10.055,""],["20070115",10.0926,""],["20070116",10.1032,""],["20070117",10.0737,""],["20070118",10.0913,""],["20070119",10.1217,""],["20070122",10.0925,""],["20070123",10.1689,""],["20070124",10.148,""],["20070125",10.1308,""],["20070126",10.0745,""],["20070129",10.0929,""],["20070130",10.1311,""],["20070131",10.1132,""],["20070201",10.1609,""],["20070202",10.1646,""],["20070205",10.0924,""],["20070206",10.1163,""],["20070207",10.1459,""],["20070208",10.1533,""],["20070209",10.1642,""],["20070212",10.1234,""],["20070213",10.1756,""],["20070214",10.2213,""],["20070215",10.2591,""],["20070216",10.2506,""],["20070219",10.2598,""],["20070220",10.2708,""],["20070221",10.2709,""],["20070222",10.2376,""],["20070223",10.257,""],["20070226",10.278,""],["20070227",10.3384,""],["20070228",10.3197,""],["20070301",10.3312,""],["20070302",10.285,""],["20070305",10.2237,""],["20070306",10.2372,""],["20070307",10.2679,""],["20070308",10.2793,""],["20070309",10.2799,""],["20070312",10.2812,""],["20070313",10.3299,""],["20070314",10.3026,""],["20070315",10.3323,""],["20070316",10.4082,""],["20070319",10.3935,""],["20070320",10.3875,""],["20070321",10.3828,""],["20070322",10.4265,""],["20070323",10.4103,""],["20070326",10.3649,""],["20070327",10.4288,""],["20070328",10.4293,""],["20070329",10.4322,""],["20070330",10.407,""],["20070402",10.4462,""],["20070403",10.4392,""],["20070404",10.4358,""],["20070405",10.4525,""],["20070410",10.4902,""],["20070411",10.4843,""],["20070412",10.5244,""],["20070413",10.5734,""],["20070416",10.5866,""],["20070417",10.5845,""],["20070418",10.6045,""],["20070419",10.6268,""],["20070420",10.6319,""],["20070423",10.5946,""],["20070424",10.6154,""],["20070425",10.6702,""],["20070426",10.6343,""],["20070427",10.6701,""],["20070430",10.6396,""],["20070502",10.626,""],["20070503",10.6469,""],["20070504",10.6066,""],["20070507",10.6428,""],["20070508",10.6018,""],["20070509",10.5829,""],["20070510",10.5791,""],["20070511",10.546,""],["20070514",10.5852,""],["20070515",10.5792,""],["20070516",10.6122,""],["20070517",10.5698,""],["20070518",10.5405,""],["20070521",10.5149,""],["20070522",10.5264,""],["20070523",10.5545,""],["20070524",10.5208,""],["20070525",10.5146,""],["20070528",10.52,""],["20070529",10.5625,""],["20070530",10.4739,""],["20070531",10.5055,""],["20070601",10.4926,""],["20070604",10.5223,""],["20070605",10.5654,""],["20070606",10.5558,""],["20070607",10.5256,""],["20070608",10.4327,""],["20070611",10.4352,""],["20070612",10.4304,""],["20070613",10.3829,""],["20070614",10.3998,""],["20070615",10.4103,""],["20070618",10.4793,""],["20070619",10.4788,""],["20070620",10.4923,""],["20070621",10.4657,""],["20070622",10.5044,""],["20070625",10.517,""],["20070626",10.5164,""],["20070627",10.5025,""],["20070628",10.5264,""],["20070629",10.5569,""],["20070702",10.6216,""],["20070703",10.6265,""],["20070704",10.6393,""],["20070705",10.6603,""],["20070706",10.6293,""],["20070709",10.6476,""],["20070710",10.6823,""],["20070711",10.7501,""],["20070712",10.7771,""],["20070713",10.7756,""],["20070716",10.7765,""],["20070717",10.7682,""],["20070718",10.7766,""],["20070719",10.808,""],["20070720",10.7946,""],["20070723",10.8096,""],["20070724",10.8187,""],["20070725",10.7522,""],["20070726",10.7372,""],["20070727",10.6792,""],["20070730",10.6881,""],["20070731",10.7258,""],["20070801",10.6975,""],["20070802",10.6979,""],["20070803",10.7212,""],["20070806",10.8183,""],["20070807",10.7997,""],["20070808",10.7993,""],["20070809",10.7406,""],["20070810",10.6734,""],["20070813",10.6791,""],["20070814",10.6306,""],["20070815",10.535,""],["20070816",10.4786,""],["20070817",10.5081,""],["20070820",10.5331,""],["20070821",10.5518,""],["20070822",10.5339,""],["20070823",10.6061,""],["20070824",10.6228,""],["20070827",10.6602,""],["20070828",10.6584,""],["20070829",10.6331,""],["20070830",10.6142,""],["20070831",10.6866,""],["20070903",10.6254,""],["20070904",10.5866,""],["20070905",10.5897,""],["20070906",10.6491,""],["20070907",10.6646,""],["20070910",10.7331,""],["20070911",10.761,""],["20070912",10.8141,""],["20070913",10.8256,""],["20070914",10.7951,""],["20070917",10.8081,""],["20070918",10.7992,""],["20070919",10.8835,""],["20070920",10.9202,""],["20070921",10.9352,""],["20070924",10.9754,""],["20070925",10.9567,""],["20070926",10.973,""],["20070927",11.0011,""],["20070928",11.0055,""],["20071001",11.0576,""],["20071002",10.9953,""],["20071003",11.0115,""],["20071004",10.9436,""],["20071005",10.9643,""],["20071008",10.9316,""],["20071009",10.892,""],["20071010",10.9729,""],["20071011",11.0099,""],["20071012",10.9888,""],["20071015",11.0284,""],["20071016",10.9724,""],["20071017",11.0099,""],["20071018",11.0833,""],["20071019",11.0747,""],["20071022",10.9798,""],["20071023",11.0482,""],["20071024",11.0306,""],["20071025",11.0912,""],["20071026",11.1488,""],["20071029",11.1544,""],["20071030",11.1659,""],["20071031",11.1966,""],["20071101",11.1886,""],["20071102",11.2334,""],["20071105",11.2492,""],["20071106",11.2932,""],["20071107",11.4372,""],["20071108",11.3896,""],["20071109",11.4198,""],["20071112",11.3519,""],["20071113",11.3708,""],["20071114",11.4501,""],["20071115",11.3961,""],["20071116",11.4076,""],["20071119",11.4079,""],["20071120",11.5063,""],["20071121",11.525,""],["20071122",11.5358,""],["20071123",11.5195,""],["20071126",11.5477,""],["20071127",11.5781,""],["20071128",11.4817,""],["20071129",11.4784,""],["20071130",11.4954,""],["20071203",11.4233,""],["20071204",11.4831,""],["20071205",11.4751,""],["20071206",11.346,""],["20071207",11.4201,""],["20071210",11.4755,""],["20071211",11.4415,""],["20071212",11.4436,""],["20071213",11.4481,""],["20071214",11.3143,""],["20071217",11.2237,""],["20071218",11.2456,""],["20071219",11.2227,""],["20071220",11.195,""],["20071221",11.2184,""],["20071224",11.2367,""],["20071227",11.3219,""],["20071228",11.462,""],["20071231",11.48,""],["20080102",11.4731,""],["20080103",11.5122,""],["20080104",11.4874,""],["20080107",11.4862,""],["20080108",11.4727,""],["20080109",11.4587,""],["20080110",11.4429,""],["20080111",11.5417,""],["20080114",11.6218,""],["20080115",11.6071,""],["20080116",11.5344,""],["20080117",11.4642,""],["20080118",11.455,""],["20080121",11.3128,""],["20080122",11.3186,""],["20080123",11.3782,""],["20080124",11.447,""],["20080125",11.4861,""],["20080128",11.5179,""],["20080129",11.5299,""],["20080130",11.5551,""],["20080131",11.5951,""],["20080201",11.6086,""],["20080204",11.568,""],["20080205",11.4555,""],["20080206",11.4044,""],["20080207",11.369,""],["20080208",11.322,""],["20080211",11.3376,""],["20080212",11.3363,""],["20080213",11.3782,""],["20080214",11.4093,""],["20080215",11.4454,""],["20080218",11.4179,""],["20080219",11.5,""],["20080220",11.434,""],["20080221",11.4937,""],["20080222",11.5753,""],["20080225",11.5534,""],["20080226",11.5936,""],["20080227",11.7148,""],["20080228",11.7726,""],["20080229",11.8027,""],["20080303",11.8328,""],["20080304",11.8365,""],["20080305",11.8362,""],["20080306",11.9298,""],["20080307",12.0015,""],["20080310",11.9477,""],["20080311",11.9787,""],["20080312",12.0544,""],["20080313",12.1261,""],["20080314",12.1104,""],["20080317",12.2537,""],["20080318",12.2535,""],["20080319",12.1986,""],["20080320",11.9983,""],["20080325",12.1126,""],["20080326",12.2251,""],["20080327",12.2837,""],["20080328",12.2929,""],["20080331",12.3075,""],["20080401",12.1953,""],["20080402",12.1751,""],["20080403",12.0975,""],["20080404",12.2497,""],["20080407",12.2257,""],["20080408",12.2264,""],["20080409",12.2513,""],["20080410",12.3636,""],["20080411",12.332,""],["20080414",12.3652,""],["20080415",12.3355,""],["20080416",12.4135,""],["20080417",12.369,""],["20080418",12.2984,""],["20080421",12.3954,""],["20080422",12.4194,""],["20080423",12.4247,""],["20080424",12.2875,""],["20080425",12.1556,""],["20080428",12.1745,""],["20080429",12.1328,""],["20080430",12.1127,""],["20080502",12.0498,""],["20080505",12.051,""],["20080506",12.1031,""],["20080507",12.0276,""],["20080508",11.9633,""],["20080509",12.0522,""],["20080512",12.0295,""],["20080513",12.0649,""],["20080514",12.0429,""],["20080515",12.0703,""],["20080516",12.0892,""],["20080519",12.1506,""],["20080520",12.1989,""],["20080521",12.2886,""],["20080522",12.2899,""],["20080523",12.2829,""],["20080526",12.2994,""],["20080527",12.3019,""],["20080528",12.2185,""],["20080529",12.1364,""],["20080530",12.1049,""],["20080602",12.1129,""],["20080603",12.1702,""],["20080604",12.0754,""],["20080605",12.0271,""],["20080606",12.1799,""],["20080609",12.3246,""],["20080610",12.1251,""],["20080611",12.1169,""],["20080612",12.0393,""],["20080613",11.9834,""],["20080616",12.0766,""],["20080617",12.0855,""],["20080618",12.0932,""],["20080619",12.0893,""],["20080620",12.1853,""],["20080623",12.1177,""],["20080624",12.1544,""],["20080625",12.1771,""],["20080626",12.2777,""],["20080627",12.2857,""],["20080630",12.2943,""],["20080701",12.3023,""],["20080702",12.3267,""],["20080703",12.3873,""],["20080704",12.2203,""],["20080707",12.2087,""],["20080708",12.2358,""],["20080709",12.2606,""],["20080710",12.2554,""],["20080711",12.3571,""],["20080714",12.3657,""],["20080715",12.4702,""],["20080716",12.3906,""],["20080717",12.3581,""],["20080718",12.3335,""],["20080721",12.3665,""],["20080722",12.4119,""],["20080723",12.2801,""],["20080724",12.2271,""],["20080725",12.2698,""],["20080728",12.2839,""],["20080729",12.252,""],["20080730",12.1653,""],["20080731",12.1809,""],["20080801",12.1535,""],["20080804",12.148,""],["20080805",12.0873,""],["20080806",12.0814,""],["20080807",12.076,""],["20080808",11.7783,""],["20080811",11.7233,""],["20080812",11.6396,""],["20080813",11.6362,""],["20080814",11.6426,""],["20080815",11.509,""],["20080818",11.4877,""],["20080819",11.4637,""],["20080820",11.5073,""],["20080821",11.5654,""],["20080822",11.5608,""],["20080825",11.5326,""],["20080826",11.3979,""],["20080827",11.53,""],["20080828",11.5322,""],["20080829",11.5034,""],["20080901",11.4135,""],["20080902",11.3334,""],["20080903",11.2755,""],["20080904",11.31,""],["20080905",11.1229,""],["20080908",11.0912,""],["20080909",11.0318,""],["20080910",10.9921,""],["20080911",10.8673,""],["20080912",10.9689,""],["20080915",11.0295,""],["20080916",11.0989,""],["20080917",11.0667,""],["20080918",11.2836,""],["20080919",11.0818,""],["20080922",11.3263,""],["20080923",11.4339,""],["20080924",11.4051,""],["20080925",11.4253,""],["20080926",11.3802,""],["20080929",11.1412,""],["20080930",11.1124,""],["20081001",10.9381,""],["20081002",10.8014,""],["20081003",10.7503,""],["20081006",10.5905,""],["20081007",10.5871,""],["20081008",10.6617,""],["20081009",10.6252,""],["20081010",10.5369,""],["20081013",10.587,""],["20081014",10.6753,""],["20081015",10.5715,""],["20081016",10.4747,""],["20081017",10.3971,""],["20081020",10.4133,""],["20081021",10.2233,""],["20081022",9.9566,""],["20081023",9.9312,""],["20081024",9.7632,""],["20081027",9.6574,""],["20081028",9.7118,""],["20081029",9.8998,""],["20081030",10.1052,""],["20081031",9.888,""],["20081103",9.9376,""],["20081104",9.9358,""],["20081105",9.9746,""],["20081106",9.8973,""],["20081107",9.8861,""],["20081110",9.9907,""],["20081111",9.8789,""],["20081112",9.7119,""],["20081113",9.7071,""],["20081114",9.8233,""],["20081117",9.8116,""],["20081118",9.8061,""],["20081119",9.7915,""],["20081120",9.7202,""],["20081121",9.768,""],["20081124",9.9025,""],["20081125",9.9329,""],["20081126",10.0322,""],["20081127",10.0007,""],["20081128",9.8641,""],["20081201",9.7739,""],["20081202",9.8416,""],["20081203",9.7852,""],["20081204",9.7826,""],["20081205",9.8164,""],["20081208",9.9633,""],["20081209",9.95,""],["20081210",10.0171,""],["20081211",10.2417,""],["20081212",10.3384,""],["20081215",10.4703,""],["20081216",10.6103,""],["20081217",10.896,""],["20081218",11.3274,""],["20081219",10.8035,""],["20081222",10.8272,""],["20081223",10.833,""],["20081224",10.8542,""],["20081229",11.0599,""],["20081230",10.9261,""],["20081231",10.7858,""],["20090102",10.7472,""],["20090105",10.5303,""],["20090106",10.3369,""],["20090107",10.5398,""],["20090108",10.5586,""],["20090109",10.615,""],["20090112",10.3867,""],["20090113",10.2852,""],["20090114",10.2177,""],["20090115",10.1552,""],["20090116",10.2968,""],["20090119",10.2273,""],["20090120",10.0328,""],["20090121",10.0167,""],["20090122",10.0744,""],["20090123",9.9238,""],["20090126",10.0785,""],["20090127",10.222,""],["20090128",10.2881,""],["20090129",10.1696,""],["20090130",9.9399,""],["20090202",9.8956,""],["20090203",9.9629,""],["20090204",9.9394,""],["20090205",9.9472,""],["20090206",9.9228,""],["20090209",10.0858,""],["20090210",10.0521,""],["20090211",10.0287,""],["20090212",9.9479,""],["20090213",9.9411,""],["20090216",9.8979,""],["20090217",9.7966,""],["20090218",9.768,""],["20090219",9.8521,""],["20090220",9.7631,""],["20090223",9.9226,""],["20090224",9.8956,""],["20090225",9.921,""],["20090226",9.9108,""],["20090227",9.8053,""],["20090302",9.7701,""],["20090303",9.7866,""],["20090304",9.7421,""],["20090305",9.7405,""],["20090306",9.8175,""],["20090309",9.7455,""],["20090310",9.9144,""],["20090311",9.9165,""],["20090312",9.912,""],["20090313",10.0054,""],["20090316",10.1109,""],["20090317",10.0327,""],["20090318",10.1787,""],["20090319",10.5972,""],["20090320",10.5008,""],["20090323",10.5054,""],["20090324",10.4679,""],["20090325",10.458,""],["20090326",10.4579,""],["20090327",10.3041,""],["20090330",10.225,""],["20090331",10.314,""],["20090401",10.2665,""],["20090402",10.3789,""],["20090403",10.4045,""],["20090406",10.4611,""],["20090407",10.2738,""],["20090408",10.2546,""],["20090409",10.2872,""],["20090414",10.2891,""],["20090415",10.2094,""],["20090416",10.2273,""],["20090417",10.1202,""],["20090420",10.0491,""],["20090421",10.0223,""],["20090422",10.034,""],["20090423",10.1138,""],["20090424",10.2548,""],["20090427",10.1719,""],["20090428",10.069,""],["20090429",10.2816,""],["20090430",10.2881,""],["20090504",10.248,""],["20090505",10.3873,""],["20090506",10.3245,""],["20090507",10.3566,""],["20090508",10.4044,""],["20090511",10.5198,""],["20090512",10.6045,""],["20090513",10.5584,""],["20090514",10.5116,""],["20090515",10.4783,""],["20090518",10.4609,""],["20090519",10.5513,""],["20090520",10.6134,""],["20090521",10.6757,""],["20090522",10.831,""],["20090525",10.8595,""],["20090526",10.7809,""],["20090527",10.777,""],["20090528",10.7427,""],["20090529",10.9273,""],["20090601",11.0224,""],["20090602",11.0373,""],["20090603",11.0125,""],["20090604",10.9257,""],["20090605",10.9887,""],["20090608",10.7491,""],["20090609",10.8202,""],["20090610",10.9307,""],["20090611",10.8276,""],["20090612",10.8543,""],["20090615",10.7344,""],["20090616",10.765,""],["20090617",10.7263,""],["20090618",10.7885,""],["20090619",10.7976,""],["20090622",10.7404,""],["20090623",10.8331,""],["20090624",10.8725,""],["20090625",10.8037,""],["20090626",10.9245,""],["20090629",10.8949,""],["20090630",10.954,""],["20090701",10.9247,""],["20090702",10.8879,""],["20090703",10.857,""],["20090706",10.7704,""],["20090707",10.8648,""],["20090708",10.7738,""],["20090709",10.8426,""],["20090710",10.7736,""],["20090713",10.8308,""],["20090714",10.8436,""],["20090715",10.9194,""],["20090716",10.9512,""],["20090717",10.9198,""],["20090720",11.0184,""],["20090721",11.0229,""],["20090722",10.998,""],["20090723",11.0275,""],["20090724",11.0259,""],["20090727",11.0586,""],["20090728",11.0287,""],["20090729",10.9307,""],["20090730",10.8911,""],["20090731",10.957,""],["20090803",11.0849,""],["20090804",11.1477,""],["20090805",11.1678,""],["20090806",11.1369,""],["20090807",11.1272,""],["20090810",11.007,""],["20090811",10.9793,""],["20090812",10.9828,""],["20090813",11.0786,""],["20090814",11.0784,""],["20090817",10.9068,""],["20090818",10.9302,""],["20090819",10.9397,""],["20090820",11.0398,""],["20090821",11.1074,""],["20090824",11.1013,""],["20090825",11.1015,""],["20090826",11.0601,""],["20090827",11.059,""],["20090828",11.1335,""],["20090831",11.062,""],["20090901",11.0939,""],["20090902",11.0222,""],["20090903",11.1108,""],["20090904",11.0533,""],["20090907",11.1064,""],["20090908",11.2169,""],["20090909",11.255,""],["20090910",11.273,""],["20090911",11.3106,""],["20090914",11.2849,""],["20090915",11.3235,""],["20090916",11.37,""],["20090917",11.4021,""],["20090918",11.3966,""],["20090921",11.3609,""],["20090922",11.4552,""],["20090923",11.4578,""],["20090924",11.4457,""],["20090925",11.3696,""],["20090928",11.3542,""],["20090929",11.2758,""],["20090930",11.3485,""],["20091001",11.2679,""],["20091002",11.2664,""],["20091005",11.3275,""],["20091006",11.4099,""],["20091007",11.3879,""],["20091008",11.4414,""],["20091009",11.4314,""],["20091012",11.4432,""],["20091013",11.5198,""],["20091014",11.5329,""],["20091015",11.5196,""],["20091016",11.5235,""],["20091019",11.5616,""],["20091020",11.6025,""],["20091021",11.5639,""],["20091022",11.6251,""],["20091023",11.6405,""],["20091026",11.6399,""],["20091027",11.5273,""],["20091028",11.4585,""],["20091029",11.4609,""],["20091030",11.4702,""],["20091102",11.4485,""],["20091103",11.3604,""],["20091104",11.4399,""],["20091105",11.5219,""],["20091106",11.518,""],["20091109",11.6118,""],["20091110",11.5988,""],["20091111",11.6538,""],["20091112",11.5646,""],["20091113",11.5227,""],["20091116",11.5978,""],["20091117",11.5283,""],["20091118",11.5917,""],["20091119",11.519,""],["20091120",11.4816,""],["20091123",11.6003,""],["20091124",11.601,""],["20091125",11.6893,""],["20091126",11.6802,""],["20091127",11.562,""],["20091130",11.6431,""],["20091201",11.6824,""],["20091202",11.6949,""],["20091203",11.718,""],["20091204",11.6778,""],["20091207",11.4605,""],["20091208",11.4504,""],["20091209",11.4461,""],["20091210",11.4168,""],["20091211",11.4373,""],["20091214",11.3537,""],["20091215",11.2735,""],["20091216",11.289,""],["20091217",11.1261,""],["20091218",11.1208,""],["20091221",11.1405,""],["20091222",11.0744,""],["20091223",11.0698,""],["20091224",11.1645,""],["20091228",11.1713,""],["20091229",11.1938,""],["20091230",11.1187,""],["20091231",11.1709,""],["20100104",11.1608,""],["20100105",11.2017,""],["20100106",11.129,""],["20100107",11.093,""],["20100108",11.0699,""],["20100111",11.2666,""],["20100112",11.2301,""],["20100113",11.2934,""],["20100114",11.2366,""],["20100115",11.1536,""],["20100118",11.1529,""],["20100119",11.0846,""],["20100120",10.9753,""],["20100121",10.9265,""],["20100122",10.9846,""],["20100125",10.9929,""],["20100126",10.9494,""],["20100127",10.9422,""],["20100128",10.8755,""],["20100129",10.847,""],["20100201",10.8066,""],["20100202",10.8263,""],["20100203",10.858,""],["20100204",10.7583,""],["20100205",10.6395,""],["20100208",10.6263,""],["20100209",10.6906,""],["20100210",10.6766,""],["20100211",10.659,""],["20100212",10.5464,""],["20100215",10.5736,""],["20100216",10.6062,""],["20100217",10.6634,""],["20100218",10.5364,""],["20100219",10.4999,""],["20100222",10.5789,""],["20100223",10.5382,""],["20100224",10.5185,""],["20100225",10.4727,""],["20100226",10.5336,""],["20100301",10.5007,""],["20100302",10.518,""],["20100303",10.5891,""],["20100304",10.6105,""],["20100305",10.5438,""],["20100308",10.6001,""],["20100309",10.5208,""],["20100310",10.5606,""],["20100311",10.5974,""],["20100312",10.6787,""],["20100315",10.6338,""],["20100316",10.6493,""],["20100317",10.6769,""],["20100318",10.601,""],["20100319",10.5128,""],["20100322",10.4552,""],["20100323",10.4937,""],["20100324",10.3524,""],["20100325",10.3662,""],["20100326",10.3653,""],["20100329",10.4596,""],["20100330",10.4682,""],["20100331",10.4653,""],["20100401",10.4604,""],["20100406",10.403,""],["20100407",10.3568,""],["20100408",10.3181,""],["20100409",10.3839,""],["20100412",10.5396,""],["20100413",10.5414,""],["20100414",10.5665,""],["20100415",10.5119,""],["20100416",10.5062,""],["20100419",10.427,""],["20100420",10.4688,""],["20100421",10.3814,""],["20100422",10.3535,""],["20100423",10.3327,""],["20100426",10.3421,""],["20100427",10.3178,""],["20100428",10.2883,""],["20100429",10.2936,""],["20100430",10.3367,""],["20100503",10.2767,""],["20100504",10.1624,""],["20100505",10.0374,""],["20100506",9.8908,""],["20100507",9.916,""],["20100510",10.0886,""],["20100511",9.8808,""],["20100512",9.871,""],["20100513",9.795,""],["20100514",9.7224,""],["20100517",9.6324,""],["20100518",9.6877,""],["20100519",9.5725,""],["20100520",9.6233,""],["20100521",9.7547,""],["20100524",9.6421,""],["20100525",9.537,""],["20100526",9.5982,""],["20100527",9.5437,""],["20100528",9.647,""],["20100531",9.5905,""],["20100601",9.472,""],["20100602",9.5217,""],["20100603",9.5586,""],["20100604",9.3984,""],["20100607",9.3325,""],["20100608",9.3202,""],["20100609",9.3681,""],["20100610",9.3875,""],["20100611",9.4514,""],["20100614",9.545,""],["20100615",9.55,""],["20100616",9.5658,""],["20100617",9.6299,""],["20100618",9.6309,""],["20100621",9.6296,""],["20100622",9.5379,""],["20100623",9.5445,""],["20100624",9.5388,""],["20100625",9.5631,""],["20100628",9.6031,""],["20100629",9.4958,""],["20100630",9.5549,""],["20100701",9.6059,""],["20100702",9.7794,""],["20100705",9.7606,""],["20100706",9.7979,""],["20100707",9.7913,""],["20100708",9.8599,""],["20100709",9.8283,""],["20100712",9.7748,""],["20100713",9.7715,""],["20100714",9.8744,""],["20100715",9.9669,""],["20100716",10.1061,""],["20100719",10.0762,""],["20100720",9.9873,""],["20100721",9.9646,""],["20100722",9.9889,""],["20100723",10.02,""],["20100726",10.0453,""],["20100727",10.1214,""],["20100728",10.0901,""],["20100729",10.1498,""],["20100730",10.118,""],["20100802",10.1499,""],["20100803",10.2627,""],["20100804",10.2526,""],["20100805",10.236,""],["20100806",10.2277,""],["20100809",10.2876,""],["20100810",10.196,""],["20100811",10.1076,""],["20100812",9.9344,""],["20100813",9.9468,""],["20100816",9.9642,""],["20100817",9.9919,""],["20100818",10.0087,""],["20100819",9.9748,""],["20100820",9.8823,""],["20100823",9.8768,""],["20100824",9.8066,""],["20100825",9.8098,""],["20100826",9.8722,""],["20100827",9.8901,""],["20100830",9.8806,""],["20100831",9.8653,""],["20100901",9.9542,""],["20100902",9.9619,""],["20100903",9.9745,""],["20100906",9.9997,""],["20100907",9.8992,""],["20100908",9.8677,""],["20100909",9.8789,""],["20100910",9.8844,""],["20100913",9.9432,""],["20100914",9.981,""],["20100915",10.0888,""],["20100916",10.1585,""],["20100917",10.1425,""],["20100920",10.1527,""],["20100921",10.184,""],["20100922",10.3714,""],["20100923",10.3376,""],["20100924",10.4043,""],["20100927",10.4549,""],["20100928",10.443,""],["20100929",10.5607,""],["20100930",10.5918,""],["20101001",10.6511,""],["20101004",10.6334,""],["20101005",10.6886,""],["20101006",10.7471,""],["20101007",10.8333,""],["20101008",10.7641,""],["20101011",10.8131,""],["20101012",10.735,""],["20101013",10.8317,""],["20101014",10.9419,""],["20101015",10.93,""],["20101018",10.7812,""],["20101019",10.7531,""],["20101020",10.7604,""],["20101021",10.8813,""],["20101022",10.8203,""],["20101025",10.8887,""],["20101026",10.7925,""],["20101027",10.7096,""],["20101028",10.7501,""],["20101029",10.7467,""],["20101101",10.7957,""],["20101102",10.866,""],["20101103",10.8624,""],["20101104",11.0404,""],["20101105",10.917,""],["20101108",10.788,""],["20101109",10.8093,""],["20101110",10.674,""],["20101111",10.6198,""],["20101112",10.6279,""],["20101115",10.5636,""],["20101116",10.5546,""],["20101117",10.4566,""],["20101118",10.5816,""],["20101119",10.6031,""],["20101122",10.5837,""],["20101123",10.4711,""],["20101124",10.3485,""],["20101125",10.3369,""],["20101126",10.2671,""],["20101129",10.2056,""],["20101130",10.0979,""],["20101201",10.1864,""],["20101202",10.2194,""],["20101203",10.2846,""],["20101206",10.3113,""],["20101207",10.374,""],["20101208",10.2555,""],["20101209",10.2665,""],["20101210",10.2965,""],["20101213",10.3175,""],["20101214",10.4441,""],["20101215",10.3878,""],["20101216",10.2939,""],["20101217",10.3124,""],["20101220",10.2258,""],["20101221",10.2264,""],["20101222",10.198,""],["20101223",10.1629,""],["20101224",10.1913,""],["20101227",10.2211,""],["20101228",10.2666,""],["20101229",10.2225,""],["20101230",10.335,""],["20101231",10.3856,""],["20110103",10.3712,""],["20110104",10.4253,""],["20110105",10.2692,""],["20110106",10.1777,""],["20110107",10.0738,""],["20110110",10.034,""],["20110111",10.0702,""],["20110112",10.0858,""],["20110113",10.2613,""],["20110114",10.3796,""],["20110117",10.3517,""],["20110118",10.398,""],["20110119",10.5045,""],["20110120",10.485,""],["20110121",10.5301,""],["20110124",10.581,""],["20110125",10.5967,""],["20110126",10.6511,""],["20110127",10.685,""],["20110128",10.6776,""],["20110131",10.6762,""],["20110201",10.718,""],["20110202",10.749,""],["20110203",10.699,""],["20110204",10.6124,""],["20110207",10.5511,""],["20110208",10.6097,""],["20110209",10.6275,""],["20110210",10.5947,""],["20110211",10.5411,""],["20110214",10.4735,""],["20110215",10.5282,""],["20110216",10.5248,""],["20110217",10.5616,""],["20110218",10.6081,""],["20110221",10.6389,""],["20110222",10.6469,""],["20110223",10.7008,""],["20110224",10.737,""],["20110225",10.7253,""],["20110228",10.7771,""],["20110301",10.7668,""],["20110302",10.7585,""],["20110303",10.7889,""],["20110304",10.8721,""],["20110307",10.9242,""],["20110308",10.8263,""],["20110309",10.8484,""],["20110310",10.764,""],["20110311",10.7315,""],["20110314",10.8694,""],["20110315",10.8267,""],["20110316",10.8761,""],["20110317",10.9252,""],["20110318",11.0232,""],["20110321",11.0688,""],["20110322",11.0763,""],["20110323",11.0186,""],["20110324",11.0122,""],["20110325",11.002,""],["20110328",10.9433,""],["20110329",10.9664,""],["20110330",10.9696,""],["20110331",11.0559,""],["20110401",11.002,""],["20110404",11.0742,""],["20110405",11.0155,""],["20110406",11.1215,""],["20110407",11.1009,""],["20110408",11.1889,""],["20110411",11.2155,""],["20110412",11.2485,""],["20110413",11.2693,""],["20110414",11.1999,""],["20110415",11.2342,""],["20110418",11.1026,""],["20110419",11.124,""],["20110420",11.2843,""],["20110421",11.3313,""],["20110426",11.3605,""],["20110427",11.3994,""],["20110428",11.496,""],["20110429",11.5427,""],["20110502",11.5224,""],["20110503",11.4814,""],["20110504",11.5623,""],["20110505",11.5146,""],["20110506",11.2686,""],["20110509",11.1901,""],["20110510",11.1595,""],["20110511",11.158,""],["20110512",11.0011,""],["20110513",11.0978,""],["20110516",10.9987,""],["20110517",11.0178,""],["20110518",11.0614,""],["20110519",11.0882,""],["20110520",11.0663,""],["20110523",10.9028,""],["20110524",10.9563,""],["20110525",10.9474,""],["20110526",11.0267,""],["20110527",11.1002,""],["20110530",11.1026,""],["20110531",11.1876,""],["20110601",11.2057,""],["20110602",11.2499,""],["20110603",11.2693,""],["20110606",11.3536,""],["20110607",11.3976,""],["20110608",11.3662,""],["20110609",11.3709,""],["20110610",11.2742,""],["20110613",11.1742,""],["20110614",11.2456,""],["20110615",11.1306,""],["20110616",10.9878,""],["20110617",11.1246,""],["20110620",11.0946,""],["20110621",11.1957,""],["20110622",11.2157,""],["20110623",11.0723,""],["20110624",11.0767,""],["20110627",11.0621,""],["20110628",11.1042,""],["20110629",11.2265,""],["20110630",11.2475,""],["20110701",11.275,""],["20110704",11.2827,""],["20110705",11.2536,""],["20110706",11.1436,""],["20110707",11.0883,""],["20110708",11.0824,""],["20110711",10.9425,""],["20110712",10.8916,""],["20110713",10.9633,""],["20110714",11.0612,""],["20110715",11.0241,""],["20110718",10.9488,""],["20110719",11.0387,""],["20110720",11.0704,""],["20110721",11.0832,""],["20110722",11.2132,""],["20110725",11.204,""],["20110726",11.2719,""],["20110727",11.255,""],["20110728",11.111,""],["20110729",11.1134,""],["20110801",11.231,""],["20110802",11.0445,""],["20110803",11.1506,""],["20110804",11.0983,""],["20110805",11.0505,""],["20110808",11.1039,""],["20110809",11.1401,""],["20110810",11.2127,""],["20110811",11.0317,""],["20110812",11.1099,""],["20110815",11.1534,""],["20110816",11.1919,""],["20110817",11.2802,""],["20110818",11.2018,""],["20110819",11.2199,""],["20110822",11.2411,""],["20110823",11.2766,""],["20110824",11.2517,""],["20110825",11.2447,""],["20110826",11.2298,""],["20110829",11.2926,""],["20110830",11.2256,""],["20110831",11.2622,""],["20110901",11.1209,""],["20110902",11.1012,""],["20110905",11.0049,""],["20110906",10.9885,""],["20110907",10.9401,""],["20110908",10.9476,""],["20110909",10.7698,""],["20110912",10.6544,""],["20110913",10.6476,""],["20110914",10.7136,""],["20110915",10.7492,""],["20110916",10.72,""],["20110919",10.6328,""],["20110920",10.6849,""],["20110921",10.6249,""],["20110922",10.4904,""],["20110923",10.4759,""],["20110926",10.5276,""],["20110927",10.5816,""],["20110928",10.6251,""],["20110929",10.6107,""],["20110930",10.5213,""],["20111003",10.3801,""],["20111004",10.2623,""],["20111005",10.3797,""],["20111006",10.3286,""],["20111007",10.4574,""],["20111010",10.5797,""],["20111011",10.5882,""],["20111012",10.7104,""],["20111013",10.6792,""],["20111014",10.7384,""],["20111017",10.7124,""],["20111018",10.6373,""],["20111019",10.7532,""],["20111020",10.7412,""],["20111021",10.7353,""],["20111024",10.7782,""],["20111025",10.8235,""],["20111026",10.8257,""],["20111027",10.9113,""],["20111028",10.9975,""],["20111031",10.8735,""],["20111101",10.592,""],["20111102",10.7303,""],["20111103",10.7009,""],["20111104",10.6997,""],["20111107",10.6782,""],["20111108",10.7134,""],["20111109",10.5956,""],["20111110",10.5976,""],["20111111",10.6235,""],["20111114",10.6264,""],["20111115",10.5313,""],["20111116",10.4934,""],["20111117",10.4965,""],["20111118",10.5719,""],["20111121",10.4824,""],["20111122",10.5446,""],["20111123",10.4324,""],["20111124",10.4237,""],["20111125",10.3145,""],["20111128",10.4038,""],["20111129",10.3929,""],["20111130",10.4436,""],["20111201",10.4868,""],["20111202",10.4958,""],["20111205",10.4454,""],["20111206",10.4095,""],["20111207",10.3994,""],["20111208",10.426,""],["20111209",10.4118,""],["20111212",10.3109,""],["20111213",10.2548,""],["20111214",10.1126,""],["20111215",10.132,""],["20111216",10.1673,""],["20111219",10.1496,""],["20111220",10.1751,""],["20111221",10.1578,""],["20111222",10.1523,""],["20111223",10.1544,""],["20111227",10.1636,""],["20111228",10.1678,""],["20111229",10.0181,""],["20111230",10.051,""],["20120102",10.0473,""],["20120103",10.1102,""],["20120104",10.0585,""],["20120105",9.9647,""],["20120106",9.9209,""],["20120109",9.8832,""],["20120110",9.9471,""],["20120111",9.8792,""],["20120112",9.8933,""],["20120113",9.9196,""],["20120116",9.8422,""],["20120117",9.9328,""],["20120118",9.9599,""],["20120119",10.0206,""],["20120120",10.0145,""],["20120123",10.1013,""],["20120124",10.0912,""],["20120125",10.0443,""],["20120126",10.1964,""],["20120127",10.1947,""],["20120130",10.1707,""],["20120131",10.2194,""],["20120201",10.2176,""],["20120202",10.1541,""],["20120203",10.2068,""],["20120206",10.1135,""],["20120207",10.1682,""],["20120208",10.2927,""],["20120209",10.3056,""],["20120210",10.2302,""],["20120213",10.2782,""],["20120214",10.2107,""],["20120215",10.1514,""],["20120216",10.0678,""],["20120217",10.2036,""],["20120220",10.2873,""],["20120221",10.2547,""],["20120222",10.2609,""],["20120223",10.3151,""],["20120224",10.4011,""],["20120227",10.3828,""],["20120228",10.4332,""],["20120229",10.4252,""],["20120301",10.3245,""],["20120302",10.2548,""],["20120305",10.2628,""],["20120306",10.2103,""],["20120307",10.1858,""],["20120308",10.272,""],["20120309",10.2331,""],["20120312",10.1784,""],["20120313",10.1342,""],["20120314",10.139,""],["20120315",10.1354,""],["20120316",10.1818,""],["20120319",10.2086,""],["20120320",10.248,""],["20120321",10.2689,""],["20120322",10.2252,""],["20120323",10.2839,""],["20120326",10.3136,""],["20120327",10.3525,""],["20120328",10.3536,""],["20120329",10.3048,""],["20120330",10.3705,""],["20120402",10.3429,""],["20120403",10.3386,""],["20120404",10.2058,""],["20120405",10.1478,""],["20120410",10.1834,""],["20120411",10.1958,""],["20120412",10.2128,""],["20120413",10.2046,""],["20120416",10.1062,""],["20120417",10.1902,""],["20120418",10.1617,""],["20120419",10.156,""],["20120420",10.2391,""],["20120423",10.1914,""],["20120424",10.2141,""],["20120425",10.2468,""],["20120426",10.2543,""],["20120427",10.2652,""],["20120430",10.2526,""],["20120502",10.1873,""],["20120503",10.1823,""],["20120504",10.1925,""],["20120507",10.1169,""],["20120508",10.1095,""],["20120509",10.053,""],["20120510",10.0615,""],["20120511",10.0506,""],["20120514",9.989,""],["20120515",9.9739,""],["20120516",9.8959,""],["20120517",9.8521,""],["20120518",9.8782,""],["20120521",9.8994,""],["20120522",9.9154,""],["20120523",9.831,""],["20120524",9.7491,""],["20120525",9.7395,""],["20120528",9.7542,""],["20120529",9.7224,""],["20120530",9.6551,""],["20120531",9.6307,""],["20120601",9.5629,""],["20120604",9.6515,""],["20120605",9.643,""],["20120606",9.6866,""],["20120607",9.7716,""],["20120608",9.6723,""],["20120611",9.7323,""],["20120612",9.6923,""],["20120613",9.7241,""],["20120614",9.7379,""],["20120615",9.7742,""],["20120618",9.7914,""],["20120619",9.7913,""],["20120620",9.8569,""],["20120621",9.8313,""],["20120622",9.731,""],["20120625",9.6908,""],["20120626",9.68,""],["20120627",9.6814,""],["20120628",9.6349,""],["20120629",9.7658,""],["20120702",9.7676,""],["20120703",9.7503,""],["20120704",9.7397,""],["20120705",9.636,""],["20120706",9.5968,""],["20120709",9.5332,""],["20120710",9.5266,""],["20120711",9.507,""],["20120712",9.4459,""],["20120713",9.4523,""],["20120716",9.4456,""],["20120717",9.5253,""],["20120718",9.4893,""],["20120719",9.53,""],["20120720",9.4634,""],["20120723",9.3899,""],["20120724",9.3776,""],["20120725",9.4132,""],["20120726",9.5107,""],["20120727",9.5544,""],["20120730",9.4971,""],["20120731",9.5246,""],["20120801",9.5359,""],["20120802",9.5752,""],["20120803",9.4958,""],["20120806",9.6004,""],["20120807",9.6432,""],["20120808",9.5679,""],["20120809",9.5405,""],["20120810",9.5121,""],["20120813",9.5716,""],["20120814",9.5813,""],["20120815",9.5227,""],["20120816",9.5247,""],["20120817",9.568,""],["20120820",9.5412,""],["20120821",9.6404,""],["20120822",9.656,""],["20120823",9.7365,""],["20120824",9.7013,""],["20120827",9.7184,""],["20120828",9.7327,""],["20120829",9.7307,""],["20120830",9.7294,""],["20120831",9.7806,""],["20120903",9.7484,""],["20120904",9.7568,""],["20120905",9.7566,""],["20120906",9.8028,""],["20120907",9.8546,""],["20120910",9.9091,""],["20120911",9.9161,""],["20120912",10.0006,""],["20120913",10.0121,""],["20120914",10.152,""],["20120917",10.1444,""],["20120918",10.1199,""],["20120919",10.0806,""],["20120920",10.0425,""],["20120921",10.0682,""],["20120924",10.013,""],["20120925",10.0266,""],["20120926",9.96,""],["20120927",9.9821,""],["20120928",10.0258,""],["20121001",9.985,""],["20121002",10.0266,""],["20121003",10.0073,""],["20121004",10.0432,""],["20121005",10.0805,""],["20121008",10.0476,""],["20121009",10.0422,""],["20121010",9.9922,""],["20121011",10.0148,""],["20121012",10.0541,""],["20121015",10.054,""],["20121016",10.1116,""],["20121017",10.1704,""],["20121018",10.1671,""],["20121019",10.1029,""],["20121022",10.1242,""],["20121023",10.0791,""],["20121024",10.0304,""],["20121025",10.0701,""],["20121026",10.0041,""],["20121029",9.9963,""],["20121030",10.0457,""],["20121031",10.0697,""],["20121101",10.0557,""],["20121102",9.9589,""],["20121105",9.9024,""],["20121106",9.9203,""],["20121107",9.8788,""],["20121108",9.8719,""],["20121109",9.8391,""],["20121112",9.8704,""],["20121113",9.8399,""],["20121114",9.8634,""],["20121115",9.8876,""],["20121116",9.8803,""],["20121119",9.893,""],["20121120",9.929,""],["20121121",9.9249,""],["20121122",9.9934,""],["20121123",10.0049,""],["20121126",10.0472,""],["20121127",10.0449,""],["20121128",9.9908,""],["20121129",10.0704,""],["20121130",10.0643,""],["20121203",10.1193,""],["20121204",10.1463,""],["20121205",10.1255,""],["20121206",10.1308,""],["20121207",10.0015,""],["20121210",10.0208,""],["20121211",10.0697,""],["20121212",10.1061,""],["20121213",10.1348,""],["20121214",10.1378,""],["20121217",10.1991,""],["20121218",10.2131,""],["20121219",10.3092,""],["20121220",10.2657,""],["20121221",10.2371,""],["20121224",10.2447,""],["20121227",10.2834,""],["20121228",10.2191,""],["20121231",10.226,""],["20130102",10.2791,""],["20130103",10.1558,""],["20130104",10.0864,""],["20130107",10.1065,""],["20130108",10.1435,""],["20130109",10.1206,""],["20130110",10.1645,""],["20130111",10.29,""],["20130114",10.3423,""],["20130115",10.3323,""],["20130116",10.2934,""],["20130117",10.3637,""],["20130118",10.3296,""],["20130121",10.3296,""],["20130122",10.3244,""],["20130123",10.3351,""],["20130124",10.3497,""],["20130125",10.444,""],["20130128",10.4295,""],["20130129",10.4223,""],["20130130",10.5063,""],["20130131",10.5106,""],["20130201",10.5847,""],["20130204",10.5081,""],["20130205",10.4965,""],["20130206",10.4814,""],["20130207",10.5067,""],["20130208",10.3723,""],["20130211",10.3847,""],["20130212",10.4218,""],["20130213",10.455,""],["20130214",10.3352,""],["20130215",10.333,""],["20130218",10.3538,""],["20130219",10.3517,""],["20130220",10.3678,""],["20130221",10.2267,""],["20130222",10.2277,""],["20130225",10.3191,""],["20130226",10.1467,""],["20130227",10.1604,""],["20130228",10.183,""],["20130301",10.0829,""],["20130304",10.0878,""],["20130305",10.1096,""],["20130306",10.1099,""],["20130307",10.092,""],["20130308",10.1525,""],["20130311",10.0797,""],["20130312",10.1251,""],["20130313",10.0695,""],["20130314",10.037,""],["20130315",10.1525,""],["20130318",10.0351,""],["20130319",10.0455,""],["20130320",10.0489,""],["20130321",10.0224,""],["20130322",10.0517,""],["20130325",10.0396,""],["20130326",9.98,""],["20130327",9.9114,""],["20130328",9.942,""],["20130402",9.9403,""],["20130403",9.9575,""],["20130404",9.9514,""],["20130405",10.0517,""],["20130408",10.1107,""],["20130409",10.1248,""],["20130410",10.1587,""],["20130411",10.1836,""],["20130412",10.1303,""],["20130415",10.1545,""],["20130416",10.1909,""],["20130417",10.1915,""],["20130418",10.1268,""],["20130419",10.182,""],["20130422",10.1221,""],["20130423",10.086,""],["20130424",10.098,""],["20130425",10.1549,""],["20130426",10.0922,""],["20130429",10.1777,""],["20130430",10.1452,""],["20130502",10.2357,""],["20130503",10.1754,""],["20130506",10.1705,""],["20130507",10.1734,""],["20130508",10.1934,""],["20130509",10.1977,""],["20130510",10.0793,""],["20130513",10.0689,""],["20130514",10.0726,""],["20130515",9.9849,""],["20130516",10.0069,""],["20130517",9.9911,""],["20130520",9.9766,""],["20130521",9.9863,""],["20130522",10.0301,""],["20130523",10.0044,""],["20130524",10.0448,""],["20130527",10.0453,""],["20130528",10.0445,""],["20130529",10.0557,""],["20130530",10.05,""],["20130531",10.0981,""],["20130603",10.0989,""],["20130604",10.1612,""],["20130605",10.1414,""],["20130606",10.1835,""],["20130607",10.2928,""],["20130610",10.2549,""],["20130611",10.3057,""],["20130612",10.3095,""],["20130613",10.3387,""],["20130614",10.3258,""],["20130617",10.3491,""],["20130618",10.3762,""],["20130619",10.3981,""],["20130620",10.2375,""],["20130621",10.2239,""],["20130624",10.152,""],["20130625",10.1876,""],["20130626",10.1048,""],["20130627",10.1092,""],["20130628",10.1477,""],["20130701",10.1108,""],["20130702",10.0923,""],["20130703",10.0485,""],["20130704",10.0677,""],["20130705",9.9892,""],["20130708",9.9662,""],["20130709",9.9733,""],["20130710",9.939,""],["20130711",10.1178,""],["20130712",10.1106,""],["20130715",10.095,""],["20130716",10.1767,""],["20130717",10.1903,""],["20130718",10.1566,""],["20130719",10.1804,""],["20130722",10.2143,""],["20130723",10.2245,""],["20130724",10.2753,""],["20130725",10.2416,""],["20130726",10.2853,""],["20130729",10.2938,""],["20130730",10.3023,""],["20130731",10.2946,""],["20130801",10.2656,""],["20130802",10.2412,""],["20130805",10.2832,""],["20130806",10.3002,""],["20130807",10.3197,""],["20130808",10.3626,""],["20130809",10.3714,""],["20130812",10.2992,""],["20130813",10.3073,""],["20130814",10.2705,""],["20130815",10.3113,""],["20130816",10.344,""],["20130819",10.349,""],["20130820",10.3848,""],["20130821",10.3789,""],["20130822",10.3328,""],["20130823",10.3579,""],["20130826",10.3617,""],["20130827",10.3458,""],["20130828",10.3511,""],["20130829",10.2886,""],["20130830",10.2627,""],["20130902",10.2418,""],["20130903",10.2144,""],["20130904",10.2145,""],["20130905",10.2392,""],["20130906",10.1732,""],["20130909",10.2323,""],["20130910",10.2671,""],["20130911",10.2888,""],["20130912",10.3055,""],["20130913",10.3091,""],["20130916",10.357,""],["20130917",10.3564,""],["20130918",10.353,""],["20130919",10.5023,""],["20130920",10.4769,""],["20130923",10.4732,""],["20130924",10.4462,""],["20130925",10.471,""],["20130926",10.4673,""],["20130927",10.4975,""],["20130930",10.4722,""],["20131001",10.5113,""],["20131002",10.4799,""],["20131003",10.5415,""],["20131004",10.5406,""],["20131007",10.5245,""],["20131008",10.5271,""],["20131009",10.4801,""],["20131010",10.4933,""],["20131011",10.5195,""],["20131014",10.5179,""],["20131015",10.4629,""],["20131016",10.5157,""],["20131017",10.5935,""],["20131018",10.6099,""],["20131021",10.5959,""],["20131022",10.6012,""],["20131023",10.6618,""],["20131024",10.7032,""],["20131025",10.682,""],["20131028",10.6871,""],["20131029",10.6749,""],["20131030",10.6644,""],["20131031",10.5759,""],["20131101",10.47,""],["20131104",10.47,""],["20131105",10.46,""],["20131106",10.4778,""],["20131107",10.36,""],["20131108",10.4113,""],["20131111",10.3843,""],["20131112",10.414,""],["20131113",10.4008,""],["20131114",10.4177,""],["20131115",10.4363,""],["20131118",10.4793,""],["20131119",10.4668,""],["20131120",10.4857,""],["20131121",10.4434,""],["20131122",10.4802,""],["20131125",10.4773,""],["20131126",10.5022,""],["20131127",10.5406,""],["20131128",10.5375,""],["20131129",10.5523,""],["20131202",10.4934,""],["20131203",10.5262,""],["20131204",10.5384,""],["20131205",10.5407,""],["20131206",10.5937,""],["20131209",10.6396,""],["20131210",10.6605,""],["20131211",10.6755,""],["20131212",10.6803,""],["20131213",10.643,""],["20131216",10.6815,""],["20131217",10.6595,""],["20131218",10.6586,""],["20131219",10.5964,""],["20131220",10.589,""],["20131223",10.6248,""],["20131224",10.6119,""],["20131227",10.7126,""],["20131230",10.6886,""],["20131231",10.6933,""],["20140102",10.5904,""],["20140103",10.573,""],["20140106",10.5479,""],["20140107",10.5776,""],["20140108",10.5416,""],["20140109",10.5554,""],["20140110",10.5367,""],["20140113",10.5882,""],["20140114",10.5978,""],["20140115",10.5504,""],["20140116",10.5441,""],["20140117",10.5353,""],["20140120",10.5225,""],["20140121",10.492,""],["20140122",10.5237,""],["20140123",10.5816,""],["20140124",10.6254,""],["20140127",10.605,""],["20140128",10.5967,""],["20140129",10.5653,""],["20140130",10.5421,""],["20140131",10.4969,""],["20140203",10.5609,""],["20140204",10.4969,""],["20140205",10.5123,""],["20140206",10.4704,""],["20140207",10.5532,""],["20140210",10.5791,""],["20140211",10.6072,""],["20140212",10.5274,""],["20140213",10.6063,""],["20140214",10.6306,""],["20140217",10.6238,""],["20140218",10.6494,""],["20140219",10.6595,""],["20140220",10.6298,""],["20140221",10.6313,""],["20140224",10.653,""],["20140225",10.6715,""],["20140226",10.6497,""],["20140227",10.5954,""],["20140228",10.7172,""],["20140303",10.6823,""],["20140304",10.6847,""],["20140305",10.6574,""],["20140306",10.6672,""],["20140307",10.782,""],["20140310",10.7733,""],["20140311",10.7501,""],["20140312",10.7844,""],["20140313",10.826,""],["20140314",10.7816,""],["20140317",10.7981,""],["20140318",10.7971,""],["20140319",10.8026,""],["20140320",10.6845,""],["20140321",10.696,""],["20140324",10.6866,""],["20140325",10.6959,""],["20140326",10.6995,""],["20140327",10.673,""],["20140328",10.6741,""],["20140331",10.6973,""],["20140401",10.6971,""],["20140402",10.7009,""],["20140403",10.6826,""],["20140404",10.628,""],["20140407",10.6427,""],["20140408",10.6809,""],["20140409",10.695,""],["20140410",10.7512,""],["20140411",10.7575,""],["20140414",10.7206,""],["20140415",10.7028,""],["20140416",10.732,""],["20140417",10.7437,""],["20140422",10.7119,""],["20140423",10.7252,""],["20140424",10.7151,""],["20140425",10.7235,""],["20140428",10.746,""],["20140429",10.7196,""],["20140430",10.7379,""],["20140502",10.7465,""],["20140505",10.7557,""],["20140506",10.8103,""],["20140507",10.7957,""],["20140508",10.8159,""],["20140509",10.6826,""],["20140512",10.6702,""],["20140513",10.6222,""],["20140514",10.6346,""],["20140515",10.5882,""],["20140516",10.6169,""],["20140519",10.6317,""],["20140520",10.6225,""],["20140521",10.6029,""],["20140522",10.5973,""],["20140523",10.5658,""],["20140526",10.5718,""],["20140527",10.5737,""],["20140528",10.5497,""],["20140529",10.5535,""],["20140530",10.5491,""],["20140602",10.5536,""],["20140603",10.5791,""],["20140604",10.5649,""],["20140605",10.5181,""],["20140606",10.5762,""],["20140609",10.5483,""],["20140610",10.5011,""],["20140611",10.5012,""],["20140612",10.4863,""],["20140613",10.4909,""],["20140616",10.4893,""],["20140617",10.5174,""],["20140618",10.5132,""],["20140619",10.5566,""],["20140620",10.5322,""],["20140623",10.5385,""],["20140624",10.5561,""],["20140625",10.5537,""],["20140626",10.5475,""],["20140627",10.5573,""],["20140630",10.5858,""],["20140701",10.6083,""],["20140702",10.5835,""],["20140703",10.577,""],["20140704",10.5311,""],["20140707",10.5342,""],["20140708",10.5317,""],["20140709",10.5426,""],["20140710",10.5431,""],["20140711",10.5363,""],["20140714",10.5611,""],["20140715",10.5501,""],["20140716",10.4881,""],["20140717",10.4831,""],["20140718",10.4835,""],["20140721",10.4789,""],["20140722",10.4499,""],["20140723",10.4362,""],["20140724",10.4412,""],["20140725",10.416,""],["20140728",10.4107,""],["20140729",10.4081,""],["20140730",10.3859,""],["20140731",10.3689,""],["20140801",10.3811,""],["20140804",10.4021,""],["20140805",10.3711,""],["20140806",10.3414,""],["20140807",10.3613,""],["20140808",10.3772,""],["20140811",10.3774,""],["20140812",10.345,""],["20140813",10.3555,""],["20140814",10.3655,""],["20140815",10.3765,""],["20140818",10.3728,""],["20140819",10.3499,""],["20140820",10.2959,""],["20140821",10.2781,""],["20140822",10.2822,""],["20140825",10.2303,""],["20140826",10.2243,""],["20140827",10.2123,""],["20140828",10.2131,""],["20140829",10.2208,""],["20140901",10.1783,""],["20140902",10.1645,""],["20140903",10.1923,""],["20140904",10.087,""],["20140905",10.035,""],["20140908",10.0342,""],["20140909",9.9996,""],["20140910",10.0204,""],["20140911",10.02,""],["20140912",10.0223,""],["20140915",10.0071,""],["20140916",10.037,""],["20140917",10.0425,""],["20140918",9.9775,""],["20140919",9.9617,""],["20140922",9.9564,""],["20140923",9.9932,""],["20140924",9.9425,""],["20140925",9.8564,""],["20140926",9.8772,""],["20140929",9.8625,""],["20140930",9.774,""],["20141001",9.7838,""],["20141002",9.8052,""],["20141003",9.79,""],["20141006",9.7465,""],["20141007",9.7765,""],["20141008",9.808,""],["20141009",9.8991,""],["20141010",9.8066,""],["20141013",9.8371,""],["20141014",9.8091,""],["20141015",9.824,""],["20141016",9.8891,""],["20141017",9.9478,""],["20141020",9.909,""],["20141021",9.8987,""],["20141022",9.8452,""],["20141023",9.8279,""],["20141024",9.8206,""],["20141027",9.8355,""],["20141028",9.8893,""],["20141029",9.8778,""],["20141030",9.7706,""],["20141031",9.7125,""],["20141103",9.6879,""],["20141104",9.7014,""],["20141105",9.6747,""],["20141106",9.7047,""],["20141107",9.6087,""],["20141110",9.6826,""],["20141111",9.6332,""],["20141112",9.6677,""],["20141113",9.6601,""],["20141114",9.6436,""],["20141117",9.6899,""],["20141118",9.7044,""],["20141119",9.7213,""],["20141120",9.7247,""],["20141121",9.6348,""],["20141124",9.6262,""],["20141125",9.6357,""],["20141126",9.6737,""],["20141127",9.6752,""],["20141128",9.6806,""],["20141201",9.6691,""],["20141202",9.6348,""],["20141203",9.5597,""],["20141204",9.544,""],["20141205",9.5823,""],["20141208",9.5013,""],["20141209",9.5889,""],["20141210",9.6059,""],["20141211",9.6348,""],["20141212",9.6517,""],["20141215",9.6334,""],["20141216",9.7206,""],["20141217",9.6518,""],["20141218",9.5292,""],["20141219",9.5233,""],["20141222",9.5098,""],["20141223",9.4761,""],["20141224",9.4844,""],["20141229",9.4632,""],["20141230",9.434,""],["20141231",9.417,""],["20150102",9.3402,""],["20150105",9.2409,""],["20150106",9.2376,""],["20150107",9.1743,""],["20150108",9.1265,""],["20150109",9.1593,""],["20150112",9.1518,""],["20150113",9.1348,""],["20150114",9.1301,""],["20150115",9.0751,""],["20150116",8.983,""],["20150119",8.9963,""],["20150120",8.9772,""],["20150121",8.9879,""],["20150122",9.0074,""],["20150123",8.6809,""],["20150126",8.717,""],["20150127",8.7652,""],["20150128",8.7939,""],["20150129",8.7722,""],["20150130",8.7636,""],["20150202",8.7702,""],["20150203",8.8214,""],["20150204",8.8753,""],["20150205",8.8455,""],["20150206",8.8739,""],["20150209",8.7416,""],["20150210",8.7595,""],["20150211",8.7726,""],["20150212",8.7849,""],["20150213",8.8264,""],["20150216",8.85,""],["20150217",8.8568,""],["20150218",8.8229,""],["20150219",8.8331,""],["20150220",8.7635,""],["20150223",8.7631,""],["20150224",8.7876,""],["20150225",8.7997,""],["20150226",8.776,""],["20150227",8.7167,""],["20150302",8.706,""],["20150303",8.6609,""],["20150304",8.6266,""],["20150305",8.5847,""],["20150306",8.5055,""],["20150309",8.4264,""],["20150310",8.3326,""],["20150311",8.2102,""],["20150312",8.2439,""],["20150313",8.2114,""],["20150316",8.1976,""],["20150317",8.2573,""],["20150318",8.2178,""],["20150319",8.2842,""],["20150320",8.3615,""],["20150323",8.4628,""],["20150324",8.4912,""],["20150325",8.5191,""],["20150326",8.509,""],["20150327",8.4181,""],["20150330",8.41,""],["20150331",8.3422,""],["20150401",8.3382,""],["20150402",8.3958,""],["20150407",8.4086,""],["20150408",8.4183,""],["20150409",8.35,""],["20150410",8.1919,""],["20150413",8.1779,""],["20150414",8.1872,""],["20150415",8.2004,""],["20150416",8.3031,""],["20150417",8.382,""],["20150420",8.3134,""],["20150421",8.2926,""],["20150422",8.3258,""],["20150423",8.3484,""],["20150424",8.3886,""],["20150427",8.3877,""],["20150428",8.4696,""],["20150429",8.5278,""],["20150430",8.6925,""],["20150504",8.646,""],["20150505",8.6169,""],["20150506",8.7053,""],["20150507",8.7642,""],["20150508",8.7002,""],["20150511",8.6381,""],["20150512",8.7133,""],["20150513",8.6987,""],["20150514",8.851,""],["20150515",8.7803,""],["20150518",8.8283,""],["20150519",8.6668,""],["20150520",8.6193,""],["20150521",8.6322,""],["20150522",8.6543,""],["20150525",8.51,""],["20150526",8.4706,""],["20150527",8.4222,""],["20150528",8.4484,""],["20150529",8.5052,""],["20150601",8.4871,""],["20150602",8.5539,""],["20150603",8.633,""],["20150604",8.7733,""],["20150605",8.6979,""],["20150608",8.6536,""],["20150609",8.7211,""],["20150610",8.7446,""],["20150611",8.7078,""],["20150612",8.699,""],["20150615",8.6972,""],["20150616",8.6949,""],["20150617",8.7445,""],["20150618",8.8415,""],["20150619",8.7585,""],["20150622",8.7944,""],["20150623",8.6859,""],["20150624",8.6927,""],["20150625",8.6866,""],["20150626",8.6842,""],["20150629",8.6306,""],["20150630",8.674,""],["20150701",8.6053,""],["20150702",8.5778,""],["20150703",8.6021,""],["20150706",8.5338,""],["20150707",8.4771,""],["20150708",8.5472,""],["20150709",8.5693,""],["20150710",8.6697,""],["20150713",8.5653,""],["20150714",8.55,""],["20150715",8.533,""],["20150716",8.4229,""],["20150717",8.4394,""],["20150720",8.4117,""],["20150721",8.4229,""],["20150722",8.4498,""],["20150723",8.5255,""],["20150724",8.4793,""],["20150727",8.5708,""],["20150728",8.5457,""],["20150729",8.5494,""],["20150730",8.492,""],["20150731",8.5032,""],["20150803",8.4903,""],["20150804",8.5084,""],["20150805",8.4386,""],["20150806",8.4401,""],["20150807",8.4811,""],["20150810",8.4968,""],["20150811",8.5743,""],["20150812",8.65,""],["20150813",8.612,""],["20150814",8.664,""],["20150817",8.6077,""],["20150818",8.5764,""],["20150819",8.5594,""],["20150820",8.6695,""],["20150821",8.7441,""],["20150824",8.9137,""],["20150825",8.9182,""],["20150826",8.8383,""],["20150827",8.7452,""],["20150828",8.7327,""],["20150831",8.692,""],["20150901",8.7079,""],["20150902",8.7226,""],["20150903",8.7026,""],["20150904",8.6321,""],["20150907",8.6382,""],["20150908",8.6514,""],["20150909",8.6334,""],["20150910",8.6685,""],["20150911",8.7327,""],["20150914",8.7615,""],["20150915",8.7731,""],["20150916",8.7021,""],["20150917",8.767,""],["20150918",8.8498,""],["20150921",8.7188,""],["20150922",8.6451,""],["20150923",8.6414,""],["20150924",8.7119,""],["20150925",8.642,""],["20150928",8.6569,""],["20150929",8.6831,""],["20150930",8.6824,""],["20151001",8.6436,""],["20151002",8.6491,""],["20151005",8.708,""],["20151006",8.6987,""],["20151007",8.7312,""],["20151008",8.722,""],["20151009",8.8057,""],["20151012",8.8141,""],["20151013",8.8149,""],["20151014",8.8429,""],["20151015",8.8652,""],["20151016",8.8041,""],["20151019",8.7832,""],["20151020",8.8141,""],["20151021",8.7995,""],["20151022",8.7677,""],["20151023",8.5901,""],["20151026",8.5335,""],["20151027",8.5724,""],["20151028",8.5909,""],["20151029",8.4709,""],["20151030",8.5382,""],["20151102",8.55,""],["20151103",8.5065,""],["20151104",8.4748,""],["20151105",8.4351,""],["20151106",8.4212,""],["20151109",8.354,""],["20151110",8.3026,""],["20151111",8.306,""],["20151112",8.3132,""],["20151113",8.3429,""],["20151116",8.3109,""],["20151117",8.27,""],["20151118",8.2669,""],["20151119",8.2829,""],["20151120",8.2833,""],["20151123",8.2391,""],["20151124",8.2547,""],["20151125",8.2047,""],["20151126",8.2247,""],["20151127",8.2001,""],["20151130",8.1989,""],["20151201",8.218,""],["20151202",8.2247,""],["20151203",8.2701,""],["20151204",8.4492,""],["20151207",8.3771,""],["20151208",8.4286,""],["20151209",8.4796,""],["20151210",8.4813,""],["20151211",8.4868,""],["20151214",8.5125,""],["20151215",8.5173,""],["20151216",8.4732,""],["20151217",8.405,""],["20151218",8.4005,""],["20151221",8.4247,""],["20151222",8.4913,""],["20151223",8.4607,""],["20151224",8.4849,""],["20151228",8.4957,""],["20151229",8.4882,""],["20151230",8.4685,""],["20151231",8.4376,""],["20160104",8.4464,""],["20160105",8.3297,""],["20160106",8.3271,""],["20160107",8.4259,""],["20160108",8.4312,""],["20160111",8.4471,""],["20160112",8.4094,""],["20160113",8.3922,""],["20160114",8.4775,""],["20160115",8.5057,""],["20160118",8.4939,""],["20160119",8.4841,""],["20160120",8.5366,""],["20160121",8.5181,""],["20160122",8.4204,""],["20160125",8.4304,""],["20160126",8.4498,""],["20160127",8.4861,""],["20160128",8.4955,""],["20160129",8.5101,""],["20160201",8.4688,""],["20160202",8.4996,""],["20160203",8.5266,""],["20160204",8.7277,""],["20160205",8.7231,""],["20160208",8.6481,""],["20160209",8.7585,""],["20160210",8.7686,""],["20160211",8.8406,""],["20160212",8.7816,""],["20160215",8.7036,""],["20160216",8.695,""],["20160217",8.6764,""],["20160218",8.6222,""],["20160219",8.6268,""],["20160222",8.5679,""],["20160223",8.548,""],["20160224",8.5333,""],["20160225",8.5676,""],["20160226",8.5511,""],["20160229",8.4651,""],["20160301",8.4539,""],["20160302",8.44,""],["20160303",8.4755,""],["20160304",8.5192,""],["20160307",8.5081,""],["20160308",8.5656,""],["20160309",8.5216,""],["20160310",8.4299,""],["20160311",8.6069,""],["20160314",8.6253,""],["20160315",8.6199,""],["20160316",8.5875,""],["20160317",8.7744,""],["20160318",8.7464,""],["20160321",8.7408,""],["20160322",8.6942,""],["20160323",8.6628,""],["20160324",8.6548,""],["20160329",8.6835,""],["20160330",8.781,""],["20160331",8.8282,""],["20160401",8.8652,""],["20160404",8.8254,""],["20160405",8.8164,""],["20160406",8.7927,""],["20160407",8.8169,""],["20160408",8.8166,""],["20160411",8.8321,""],["20160412",8.8371,""],["20160413",8.7637,""],["20160414",8.7283,""],["20160415",8.7527,""],["20160418",8.7688,""],["20160419",8.7971,""],["20160420",8.8272,""],["20160421",8.8088,""],["20160422",8.7368,""],["20160425",8.7373,""],["20160426",8.7545,""],["20160427",8.7671,""],["20160428",8.8111,""],["20160429",8.8466,""],["20160502",8.917,""],["20160503",8.9769,""],["20160504",8.9295,""],["20160505",8.8775,""],["20160506",8.8678,""],["20160509",8.8455,""],["20160510",8.8299,""],["20160511",8.8542,""],["20160512",8.8378,""],["20160513",8.8097,""],["20160516",8.791,""],["20160517",8.7849,""],["20160518",8.7575,""],["20160519",8.6967,""],["20160520",8.7141,""],["20160523",8.7104,""],["20160524",8.6743,""],["20160525",8.6534,""],["20160526",8.673,""],["20160527",8.6735,""],["20160530",8.6537,""],["20160531",8.664,""],["20160601",8.6818,""],["20160602",8.6932,""],["20160603",8.6683,""],["20160606",8.8154,""],["20160607",8.8145,""],["20160608",8.8338,""],["20160609",8.8047,""],["20160610",8.7738,""],["20160613",8.747,""],["20160614",8.7113,""],["20160615",8.7162,""],["20160616",8.6715,""],["20160617",8.7338,""],["20160620",8.7936,""],["20160621",8.7778,""],["20160622",8.7524,""],["20160623",8.8351,""],["20160624",8.5887,""],["20160627",8.5325,""],["20160628",8.5925,""],["20160629",8.6041,""],["20160630",8.6135,""],["20160701",8.6393,""],["20160704",8.6418,""],["20160705",8.6474,""],["20160706",8.5885,""],["20160707",8.5966,""],["20160708",8.5866,""],["20160711",8.5731,""],["20160712",8.6051,""],["20160713",8.5892,""],["20160714",8.6538,""],["20160715",8.6283,""],["20160718",8.5713,""],["20160719",8.5585,""],["20160720",8.5405,""],["20160721",8.5426,""],["20160722",8.542,""],["20160725",8.519,""],["20160726",8.5301,""],["20160727",8.5253,""],["20160728",8.6022,""],["20160729",8.621,""],["20160801",8.6623,""],["20160802",8.6863,""],["20160803",8.6898,""],["20160804",8.6384,""],["20160805",8.6521,""],["20160808",8.5999,""],["20160809",8.595,""],["20160810",8.6748,""],["20160811",8.6506,""],["20160812",8.6551,""],["20160815",8.6725,""],["20160816",8.7604,""],["20160817",8.7457,""],["20160818",8.7784,""],["20160819",8.7821,""],["20160822",8.7656,""],["20160823",8.7914,""],["20160824",8.737,""],["20160825",8.7553,""],["20160826",8.7555,""],["20160829",8.6637,""],["20160830",8.6631,""],["20160831",8.6357,""],["20160901",8.6463,""],["20160902",8.6815,""],["20160905",8.6517,""],["20160906",8.6543,""],["20160907",8.7145,""],["20160908",8.7615,""],["20160909",8.7393,""],["20160912",8.7091,""],["20160913",8.7254,""],["20160914",8.7038,""],["20160915",8.7311,""],["20160916",8.7099,""],["20160919",8.6616,""],["20160920",8.6753,""],["20160921",8.6472,""],["20160922",8.7157,""],["20160923",8.6979,""],["20160926",8.7342,""],["20160927",8.7005,""],["20160928",8.7041,""],["20160929",8.7021,""],["20160930",8.6547,""],["20161003",8.7145,""],["20161004",8.6565,""],["20161005",8.6958,""],["20161006",8.6764,""],["20161007",8.6426,""],["20161010",8.6588,""],["20161011",8.5977,""],["20161012",8.5494,""],["20161013",8.5637,""],["20161014",8.5363,""],["20161017",8.5304,""],["20161018",8.5294,""],["20161019",8.5175,""],["20161020",8.5181,""],["20161021",8.4457,""],["20161024",8.4478,""],["20161025",8.4331,""],["20161026",8.4732,""],["20161027",8.4741,""],["20161028",8.4687,""],["20161031",8.4887,""],["20161101",8.5504,""],["20161102",8.604,""],["20161103",8.581,""],["20161104",8.6034,""],["20161107",8.58,""],["20161108",8.5597,""],["20161109",8.5467,""],["20161110",8.4495,""],["20161111",8.4593,""],["20161114",8.3607,""],["20161115",8.3504,""],["20161116",8.302,""],["20161117",8.3133,""],["20161118",8.245,""],["20161121",8.2457,""],["20161122",8.2341,""],["20161123",8.2232,""],["20161124",8.1819,""],["20161125",8.2153,""],["20161128",8.2117,""],["20161129",8.2024,""],["20161130",8.2489,""],["20161201",8.2422,""],["20161202",8.2534,""],["20161205",8.2997,""],["20161206",8.325,""],["20161207",8.3229,""],["20161208",8.3475,""],["20161209",8.1934,""],["20161212",8.2211,""],["20161213",8.2303,""],["20161214",8.2561,""],["20161215",8.0851,""],["20161216",8.1032,""],["20161219",8.0946,""],["20161220",8.0494,""],["20161221",8.0887,""],["20161222",8.1083,""],["20161223",8.1069,""],["20161227",8.1043,""],["20161228",8.0694,""],["20161229",8.1076,""],["20161230",8.1751,""],["20170102",8.118,""],["20170103",8.0554,""],["20170104",8.0948,""],["20170105",8.1431,""],["20170106",8.2121,""],["20170109",8.1562,""],["20170110",8.1947,""],["20170111",8.1452,""],["20170112",8.2816,""],["20170113",8.2672,""],["20170116",8.2159,""],["20170117",8.286,""],["20170118",8.2716,""],["20170119",8.2762,""],["20170120",8.2487,""],["20170123",8.3124,""],["20170124",8.3377,""],["20170125",8.3343,""],["20170126",8.3006,""],["20170127",8.2873,""],["20170130",8.2476,""],["20170131",8.3436,""],["20170201",8.372,""],["20170202",8.3863,""],["20170203",8.3343,""],["20170206",8.3105,""],["20170207",8.2823,""],["20170208",8.2745,""],["20170209",8.2952,""],["20170210",8.2473,""],["20170213",8.2471,""],["20170214",8.2422,""],["20170215",8.1923,""],["20170216",8.2675,""],["20170217",8.2659,""],["20170220",8.2392,""],["20170221",8.1783,""],["20170222",8.1585,""],["20170223",8.2037,""],["20170224",8.2341,""],["20170227",8.2164,""],["20170228",8.2252,""],["20170301",8.1773,""],["20170302",8.1622,""],["20170303",8.2031,""],["20170306",8.2235,""],["20170307",8.212,""],["20170308",8.1982,""],["20170309",8.1949,""],["20170310",8.2367,""],["20170313",8.2804,""],["20170314",8.2598,""],["20170315",8.2527,""],["20170316",8.3275,""],["20170317",8.3352,""],["20170320",8.3497,""],["20170321",8.3886,""],["20170322",8.3949,""],["20170323",8.378,""],["20170324",8.3933,""],["20170327",8.4584,""],["20170328",8.4346,""],["20170329",8.3503,""],["20170330",8.345,""],["20170331",8.3074,""],["20170403",8.2858,""],["20170404",8.2765,""],["20170405",8.2957,""],["20170406",8.2869,""],["20170407",8.2596,""],["20170410",8.2189,""],["20170411",8.2499,""],["20170412",8.2416,""],["20170413",8.2652,""],["20170418",8.304,""],["20170419",8.3397,""],["20170420",8.355,""],["20170421",8.319,""],["20170424",8.4376,""],["20170425",8.4756,""],["20170426",8.4757,""],["20170427",8.4672,""],["20170428",8.5004,""],["20170502",8.4937,""],["20170503",8.4967,""],["20170504",8.504,""],["20170505",8.5312,""],["20170508",8.5152,""],["20170509",8.4755,""],["20170510",8.4728,""],["20170511",8.4594,""],["20170512",8.4761,""],["20170515",8.544,""],["20170516",8.6143,""],["20170517",8.6573,""],["20170518",8.6615,""],["20170519",8.6999,""],["20170522",8.7533,""],["20170523",8.7337,""],["20170524",8.7182,""],["20170525",8.7372,""],["20170526",8.7249,""],["20170529",8.7202,""],["20170530",8.707,""],["20170531",8.7421,""],["20170601",8.7419,""],["20170602",8.7413,""],["20170605",8.7651,""],["20170606",8.7751,""],["20170607",8.7422,""],["20170608",8.7551,""],["20170609",8.7136,""],["20170612",8.751,""],["20170613",8.7489,""],["20170614",8.7392,""],["20170615",8.7118,""],["20170616",8.7108,""],["20170619",8.735,""],["20170620",8.7015,""],["20170621",8.6954,""],["20170622",8.7127,""],["20170623",8.7147,""],["20170626",8.7254,""],["20170627",8.7972,""],["20170628",8.8759,""],["20170629",8.9107,""],["20170630",8.9068,""],["20170703",8.8778,""],["20170704",8.8646,""],["20170705",8.8442,""],["20170706",8.8918,""],["20170707",8.914,""],["20170710",8.8973,""],["20170711",8.9084,""],["20170712",8.9429,""],["20170713",8.9167,""],["20170714",8.9132,""],["20170717",8.946,""],["20170718",9.0176,""],["20170719",9.0059,""],["20170720",8.97,""],["20170721",9.0902,""],["20170724",9.0931,""],["20170725",9.131,""],["20170726",9.0959,""],["20170727",9.133,""],["20170728",9.1613,""],["20170731",9.1598,""],["20170801",9.2284,""],["20170802",9.2461,""],["20170803",9.2724,""],["20170804",9.2782,""],["20170807",9.2289,""],["20170808",9.2424,""],["20170809",9.1692,""],["20170810",9.168,""],["20170811",9.1992,""],["20170814",9.2266,""],["20170815",9.1874,""],["20170816",9.1597,""],["20170817",9.1517,""],["20170818",9.1831,""],["20170821",9.2015,""],["20170822",9.2129,""],["20170823",9.2343,""],["20170824",9.2386,""],["20170825",9.2372,""],["20170828",9.3292,""],["20170829",9.4268,""],["20170830",9.3259,""],["20170831",9.2526,""],["20170901",9.3272,""],["20170904",9.315,""],["20170905",9.3043,""],["20170906",9.3362,""],["20170907",9.3553,""],["20170908",9.416,""],["20170911",9.3731,""],["20170912",9.3235,""],["20170913",9.3586,""],["20170914",9.2843,""],["20170915",9.3506,""],["20170918",9.339,""],["20170919",9.3432,""],["20170920",9.3668,""],["20170921",9.291,""],["20170922",9.3414,""],["20170925",9.2738,""],["20170926",9.2083,""],["20170927",9.1714,""],["20170928",9.1977,""],["20170929",9.2214,""],["20171002",9.1739,""],["20171003",9.1809,""],["20171004",9.2007,""],["20171005",9.1701,""],["20171006",9.1387,""],["20171009",9.1685,""],["20171010",9.2067,""],["20171011",9.2344,""],["20171012",9.2573,""],["20171013",9.221,""],["20171016",9.217,""],["20171017",9.1811,""],["20171018",9.1737,""],["20171019",9.2334,""],["20171020",9.2216,""],["20171023",9.1607,""],["20171024",9.1803,""],["20171025",9.1971,""],["20171026",9.1701,""],["20171027",9.0561,""],["20171030",9.0581,""],["20171031",9.0769,""],["20171101",9.0593,""],["20171102",9.0851,""],["20171103",9.0953,""],["20171106",9.0436,""],["20171107",9.0221,""],["20171108",9.0363,""],["20171109",9.0701,""],["20171110",9.093,""],["20171113",9.0906,""],["20171114",9.1645,""],["20171115",9.2435,""],["20171116",9.1919,""],["20171117",9.2144,""],["20171120",9.2036,""],["20171121",9.1545,""],["20171122",9.1775,""],["20171123",9.2528,""],["20171124",9.2744,""],["20171127",9.3249,""],["20171128",9.2745,""],["20171129",9.233,""],["20171130",9.2524,""],["20171201",9.2853,""],["20171204",9.2721,""],["20171205",9.2563,""],["20171206",9.2323,""],["20171207",9.204,""],["20171208",9.1661,""],["20171211",9.2093,""],["20171212",9.1848,""],["20171213",9.1612,""],["20171214",9.2499,""],["20171215",9.2223,""],["20171218",9.2194,""],["20171219",9.2446,""],["20171220",9.2677,""],["20171221",9.2758,""],["20171222",9.2648,""],["20171227",9.2953,""],["20171228",9.3274,""],["20171229",9.372,""],["20180102",9.4283,""],["20180103",9.3985,""],["20180104",9.4323,""],["20180105",9.4188,""],["20180108",9.3656,""],["20180109",9.3323,""],["20180110",9.3809,""],["20180111",9.4002,""],["20180112",9.4962,""],["20180115",9.605,""],["20180116",9.568,""],["20180117",9.5415,""],["20180118",9.5648,""],["20180119",9.5814,""],["20180122",9.5689,""],["20180123",9.576,""],["20180124",9.6556,""],["20180125",9.6996,""],["20180126",9.7222,""],["20180129",9.6783,""],["20180130",9.7117,""],["20180131",9.7413,""],["20180201",9.7429,""],["20180202",9.7692,""],["20180205",9.7288,""],["20180206",9.6403,""],["20180207",9.6463,""],["20180208",9.5795,""],["20180209",9.5985,""],["20180212",9.5892,""],["20180213",9.6467,""],["20180214",9.6585,""],["20180215",9.7723,""],["20180216",9.7479,""],["20180219",9.7075,""],["20180220",9.6549,""],["20180221",9.6341,""],["20180222",9.6059,""],["20180223",9.6219,""],["20180226",9.6387,""],["20180227",9.6272,""],["20180228",9.5595,""],["20180301",9.5263,""],["20180302",9.6397,""],["20180305",9.6398,""],["20180306",9.7218,""],["20180307",9.7295,""],["20180308",9.7356,""],["20180309",9.637,""],["20180312",9.6447,""],["20180313",9.7031,""],["20180314",9.6978,""],["20180315",9.6773,""],["20180316",9.6476,""],["20180319",9.6537,""],["20180320",9.6295,""],["20180321",9.6397,""],["20180322",9.6641,""],["20180323",9.6889,""],["20180326",9.7384,""],["20180327",9.7113,""],["20180328",9.7295,""],["20180329",9.6696,""],["20180403",9.6602,""],["20180404",9.6355,""],["20180405",9.6232,""],["20180406",9.6014,""],["20180409",9.6576,""],["20180410",9.703,""],["20180411",9.7212,""],["20180412",9.6734,""],["20180413",9.6687,""],["20180416",9.7104,""],["20180417",9.7001,""],["20180418",9.7245,""],["20180419",9.7182,""],["20180420",9.6568,""],["20180423",9.5974,""],["20180424",9.5829,""],["20180425",9.5625,""],["20180426",9.5493,""],["20180427",9.4731,""],["20180430",9.4801,""],["20180502",9.425,""],["20180503",9.4131,""],["20180504",9.3952,""],["20180507",9.3428,""],["20180508",9.3178,""],["20180509",9.3248,""],["20180510",9.3241,""],["20180511",9.3681,""],["20180514",9.4103,""],["20180515",9.328,""],["20180516",9.2504,""],["20180517",9.2666,""],["20180518",9.248,""],["20180521",9.23,""],["20180522",9.2565,""],["20180523",9.1904,""],["20180524",9.2043,""],["20180525",9.1589,""],["20180528",9.1354,""],["20180529",9.0681,""],["20180530",9.1268,""],["20180531",9.1818,""],["20180601",9.1547,""],["20180604",9.2091,""],["20180605",9.1611,""],["20180606",9.2328,""],["20180607",9.2868,""],["20180608",9.2222,""],["20180611",9.2508,""],["20180612",9.2499,""],["20180613",9.2325,""],["20180614",9.2058,""],["20180615",9.102,""],["20180618",9.1156,""],["20180619",9.0534,""],["20180620",9.0847,""],["20180621",9.0528,""],["20180622",9.1393,""],["20180625",9.181,""],["20180626",9.1608,""],["20180627",9.1158,""],["20180628",9.0906,""],["20180629",9.1468,""],["20180702",9.1325,""],["20180703",9.1506,""],["20180704",9.1307,""],["20180705",9.1887,""],["20180706",9.2013,""],["20180709",9.2526,""],["20180710",9.1926,""],["20180711",9.2111,""],["20180712",9.1494,""],["20180713",9.1387,""],["20180716",9.1989,""],["20180717",9.1888,""],["20180718",9.1141,""],["20180719",9.0963,""],["20180720",9.1597,""],["20180723",9.1948,""],["20180724",9.1846,""],["20180725",9.1714,""],["20180726",9.1949,""],["20180727",9.1241,""],["20180730",9.1696,""],["20180731",9.2114,""],["20180801",9.1807,""],["20180802",9.1185,""],["20180803",9.0955,""],["20180806",9.0605,""],["20180807",9.1065,""],["20180808",9.0971,""],["20180809",9.1003,""],["20180810",8.9928,""],["20180813",8.9511,""],["20180814",8.9537,""],["20180815",8.8869,""],["20180816",8.925,""],["20180817",8.9412,""],["20180820",8.9645,""],["20180821",9.029,""],["20180822",9.1184,""],["20180823",9.0895,""],["20180824",9.0965,""],["20180827",9.1318,""],["20180828",9.1922,""],["20180829",9.1524,""],["20180830",9.1773,""],["20180831",9.1453,""],["20180903",9.1129,""],["20180904",9.0758,""],["20180905",9.0913,""],["20180906",9.1324,""],["20180907",9.1175,""],["20180910",9.0831,""],["20180911",9.085,""],["20180912",9.0934,""],["20180913",9.1204,""],["20180914",9.1725,""],["20180917",9.1579,""],["20180918",9.1755,""],["20180919",9.1515,""],["20180920",9.2313,""],["20180921",9.184,""],["20180924",9.1941,""],["20180925",9.1974,""],["20180926",9.1676,""],["20180927",9.1478,""],["20180928",9.0579,""],["20181001",9.0848,""],["20181002",9.0442,""],["20181003",9.0498,""],["20181004",9.0114,""],["20181005",9.0137,""],["20181008",8.9874,""],["20181009",8.959,""],["20181010",9.0126,""],["20181011",9.0723,""],["20181012",9.0696,""],["20181015",9.0767,""],["20181016",9.0806,""],["20181017",9.0373,""],["20181018",9.0192,""],["20181019",8.9915,""],["20181022",9.0107,""],["20181023",8.999,""],["20181024",8.9308,""],["20181025",8.9502,""],["20181026",8.895,""],["20181029",8.927,""],["20181030",8.9229,""],["20181031",8.8787,""],["20181101",8.9293,""],["20181102",8.9391,""],["20181105",8.9047,""],["20181106",8.951,""]]}
-{"code":"D.NAC.AVG.HRK","dimensions":["D","NAC","AVG","HRK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19920102",0.1112,""],["19920103",0.1101,""],["19920106",0.1134,""],["19920107",0.1121,""],["19920108",0.1118,""],["19920109",0.1094,""],["19920110",0.1079,""],["19920113",0.111,""],["19920114",0.1108,""],["19920115",0.1084,""],["19920116",0.1122,""],["19920117",0.1129,""],["19920121",0.1125,""],["19920122",0.1125,""],["19920123",0.1115,""],["19920124",0.1126,""],["19920127",0.1118,""],["19920128",0.1129,""],["19920129",0.114,""],["19920130",0.1098,""],["19920131",0.1121,""],["19920203",0.1136,""],["19920204",0.1132,""],["19920205",0.1129,""],["19920206",0.113,""],["19920207",0.1135,""],["19920210",0.1136,""],["19920211",0.1103,""],["19920212",0.111,""],["19920213",0.1108,""],["19920214",0.1106,""],["19920218",0.1108,""],["19920219",0.1125,""],["19920220",0.1127,""],["19920221",0.113,""],["19920224",0.1125,""],["19920225",0.114,""],["19920226",0.1124,""],["19920227",0.1134,""],["19920228",0.1125,""],["19920302",0.1125,""],["19920303",0.1115,""],["19920304",0.1114,""],["19920305",0.1118,""],["19920306",0.1372,""],["19920309",0.1375,""],["19920310",0.1366,""],["19920311",0.1368,""],["19920312",0.1372,""],["19920313",0.1371,""],["19920316",0.1372,""],["19920317",0.1381,""],["19920318",0.1374,""],["19920319",0.1355,""],["19920320",0.1357,""],["19920323",0.1377,""],["19920324",0.138,""],["19920325",0.1382,""],["19920326",0.1365,""],["19920327",0.1379,""],["19920330",0.1378,""],["19920331",0.1369,""],["19920401",0.1361,""],["19920402",0.1374,""],["19920403",0.1393,""],["19920406",0.1381,""],["19920407",0.1368,""],["19920408",0.1369,""],["19920409",0.1374,""],["19920410",0.137,""],["19920413",0.1348,""],["19920414",0.1367,""],["19920415",0.1361,""],["19920416",0.1365,""],["19920417",0.1365,""],["19920421",0.1925,""],["19920422",0.1934,""],["19920423",0.1932,""],["19920424",0.194,""],["19920427",0.1931,""],["19920428",0.1931,""],["19920429",0.1931,""],["19920430",0.1931,""],["19920504",0.197,""],["19920505",0.1958,""],["19920506",0.1994,""],["19920507",0.1986,""],["19920508",0.1962,""],["19920511",0.1971,""],["19920512",0.2012,""],["19920513",0.2037,""],["19920514",0.2027,""],["19920515",0.2103,""],["19920518",0.214,""],["19920519",0.2115,""],["19920520",0.215,""],["19920521",0.2142,""],["19920522",0.2194,""],["19920526",0.2217,""],["19920527",0.2231,""],["19920528",0.2267,""],["19920529",0.2352,""],["19920601",0.2311,""],["19920602",0.2297,""],["19920603",0.2378,""],["19920604",0.238,""],["19920605",0.248,""],["19920608",0.2465,""],["19920609",0.2464,""],["19920610",0.2508,""],["19920611",0.2552,""],["19920612",0.2627,""],["19920615",0.2633,""],["19920616",0.2626,""],["19920617",0.2665,""],["19920618",0.2666,""],["19920619",0.2768,""],["19920623",0.2751,""],["19920624",0.282,""],["19920625",0.2843,""],["19920626",0.2911,""],["19920629",0.2932,""],["19920630",0.2972,""],["19920701",0.2982,""],["19920702",0.297,""],["19920703",0.2973,""],["19920706",0.2968,""],["19920707",0.3016,""],["19920708",0.2986,""],["19920709",0.2905,""],["19920710",0.3001,""],["19920713",0.308,""],["19920714",0.3003,""],["19920715",0.3067,""],["19920716",0.307,""],["19920717",0.3136,""],["19920720",0.3095,""],["19920721",0.3041,""],["19920722",0.3155,""],["19920723",0.316,""],["19920724",0.3197,""],["19920727",0.3228,""],["19920728",0.3268,""],["19920729",0.3251,""],["19920730",0.3246,""],["19920731",0.3338,""],["19920803",0.3324,""],["19920804",0.3324,""],["19920805",0.3327,""],["19920806",0.3314,""],["19920807",0.3494,""],["19920810",0.3465,""],["19920811",0.3439,""],["19920812",0.3561,""],["19920813",0.3588,""],["19920814",0.3633,""],["19920817",0.3634,""],["19920818",0.3675,""],["19920819",0.3739,""],["19920820",0.3741,""],["19920821",0.3798,""],["19920824",0.3876,""],["19920825",0.3792,""],["19920826",0.3791,""],["19920827",0.3799,""],["19920828",0.3874,""],["19920831",0.3957,""],["19920901",0.3981,""],["19920902",0.3974,""],["19920903",0.3885,""],["19920904",0.3987,""],["19920908",0.4047,""],["19920909",0.403,""],["19920910",0.4035,""],["19920911",0.4061,""],["19920914",0.3986,""],["19920915",0.4126,""],["19920916",0.407,""],["19920917",0.4154,""],["19920918",0.4215,""],["19920921",0.4226,""],["19920922",0.4161,""],["19920923",0.4235,""],["19920924",0.4321,""],["19920925",0.4426,""],["19920928",0.4497,""],["19920929",0.4527,""],["19920930",0.4671,""],["19921001",0.4551,""],["19921002",0.4586,""],["19921005",0.4547,""],["19921006",0.4449,""],["19921007",0.463,""],["19921008",0.4586,""],["19921009",0.4805,""],["19921013",0.4835,""],["19921014",0.5061,""],["19921015",0.5032,""],["19921016",0.5059,""],["19921019",0.5078,""],["19921020",0.5065,""],["19921021",0.532,""],["19921022",0.5328,""],["19921023",0.5419,""],["19921026",0.5316,""],["19921027",0.5426,""],["19921028",0.5594,""],["19921029",0.5578,""],["19921030",0.5752,""],["19921102",0.5781,""],["19921103",0.5841,""],["19921104",0.5933,""],["19921105",0.585,""],["19921106",0.6036,""],["19921109",0.6103,""],["19921110",0.6113,""],["19921112",0.6317,""],["19921113",0.6581,""],["19921116",0.6464,""],["19921117",0.6479,""],["19921118",0.6768,""],["19921119",0.6782,""],["19921120",0.6877,""],["19921123",0.6809,""],["19921124",0.6948,""],["19921125",0.7166,""],["19921127",0.7297,""],["19921130",0.76,""],["19921201",0.7661,""],["19921202",0.7636,""],["19921203",0.7586,""],["19921204",0.7764,""],["19921207",0.7863,""],["19921208",0.7987,""],["19921209",0.797,""],["19921210",0.7968,""],["19921211",0.8306,""],["19921214",0.8328,""],["19921215",0.8305,""],["19921216",0.8587,""],["19921217",0.8481,""],["19921218",0.8642,""],["19921221",0.8683,""],["19921222",0.8606,""],["19921223",0.8882,""],["19921224",0.8906,""],["19921228",0.9098,""],["19921229",0.9089,""],["19921230",0.9436,""],["19921231",0.961,""],["19930104",0.9516,""],["19930105",0.9731,""],["19930107",0.99,""],["19930108",1.0075,""],["19930111",1.0209,""],["19930112",1.0131,""],["19930113",1.0304,""],["19930114",1.0446,""],["19930115",1.0511,""],["19930119",1.0714,""],["19930120",1.0876,""],["19930121",1.0739,""],["19930122",1.1112,""],["19930125",1.13,""],["19930126",1.1124,""],["19930127",1.1149,""],["19930128",1.1194,""],["19930129",1.1229,""],["19930201",1.143,""],["19930202",1.1623,""],["19930203",1.1605,""],["19930204",1.1646,""],["19930205",1.2013,""],["19930208",1.2122,""],["19930209",1.2047,""],["19930210",1.238,""],["19930211",1.2316,""],["19930212",1.2643,""],["19930216",1.2856,""],["19930217",1.3086,""],["19930218",1.2928,""],["19930219",1.3285,""],["19930222",1.3319,""],["19930223",1.3373,""],["19930224",1.3567,""],["19930225",1.3405,""],["19930226",1.3853,""],["19930301",1.4459,""],["19930302",1.459,""],["19930303",1.4524,""],["19930304",1.4486,""],["19930305",1.4837,""],["19930308",1.4886,""],["19930309",1.4956,""],["19930310",1.5412,""],["19930311",1.5441,""],["19930312",1.5886,""],["19930315",1.5856,""],["19930316",1.591,""],["19930317",1.6257,""],["19930318",1.6341,""],["19930319",1.7031,""],["19930322",1.6814,""],["19930323",1.6781,""],["19930324",1.7204,""],["19930325",1.7036,""],["19930326",1.769,""],["19930329",1.7766,""],["19930330",1.772,""],["19930331",1.8749,""],["19930401",1.8786,""],["19930402",1.8595,""],["19930405",1.8474,""],["19930406",1.8385,""],["19930407",1.8912,""],["19930408",1.8908,""],["19930409",1.9689,""],["19930413",1.9876,""],["19930414",2.0065,""],["19930415",1.9838,""],["19930416",2.0434,""],["19930419",2.0698,""],["19930420",2.0822,""],["19930421",2.096,""],["19930422",2.108,""],["19930423",2.1947,""],["19930426",2.208,""],["19930427",2.168,""],["19930428",2.2166,""],["19930429",2.251,""],["19930430",2.3639,""],["19930503",2.366,""],["19930504",2.3921,""],["19930505",2.3688,""],["19930506",2.3626,""],["19930507",2.441,""],["19930510",2.397,""],["19930511",2.412,""],["19930512",2.5094,""],["19930513",2.5118,""],["19930514",2.6074,""],["19930517",2.5831,""],["19930518",2.563,""],["19930519",2.6747,""],["19930520",2.6835,""],["19930521",2.7341,""],["19930524",2.719,""],["19930525",2.7588,""],["19930526",2.8222,""],["19930527",2.8349,""],["19930528",2.9598,""],["19930601",2.955,""],["19930602",2.9469,""],["19930603",2.973,""],["19930604",2.9779,""],["19930607",3.0162,""],["19930608",3.1005,""],["19930609",3.0974,""],["19930610",3.1573,""],["19930611",3.2251,""],["19930614",3.2363,""],["19930615",3.2334,""],["19930616",3.2362,""],["19930617",3.3132,""],["19930618",3.3222,""],["19930621",3.3549,""],["19930623",3.4194,""],["19930624",3.437,""],["19930625",3.5155,""],["19930628",3.553,""],["19930629",3.6397,""],["19930630",3.6699,""],["19930701",3.6638,""],["19930702",3.7454,""],["19930706",3.7821,""],["19930707",3.8102,""],["19930708",3.828,""],["19930709",3.8273,""],["19930712",3.8615,""],["19930713",3.9611,""],["19930714",3.9817,""],["19930715",3.9855,""],["19930716",3.991,""],["19930719",4.1008,""],["19930720",4.0818,""],["19930721",4.1302,""],["19930722",4.1073,""],["19930723",4.137,""],["19930726",4.184,""],["19930727",4.235,""],["19930728",4.2799,""],["19930729",4.2648,""],["19930730",4.1911,""],["19930802",4.3696,""],["19930803",4.4234,""],["19930804",4.412,""],["19930805",4.4351,""],["19930806",4.5274,""],["19930809",4.5526,""],["19930810",4.5345,""],["19930811",4.5937,""],["19930812",4.6659,""],["19930813",4.727,""],["19930816",4.832,""],["19930817",4.8459,""],["19930818",4.8943,""],["19930819",4.9502,""],["19930820",5.0098,""],["19930823",5.0482,""],["19930824",5.088,""],["19930825",5.1393,""],["19930826",5.2447,""],["19930827",5.3004,""],["19930830",5.3033,""],["19930831",5.4307,""],["19930901",5.4821,""],["19930902",5.5734,""],["19930903",5.6425,""],["19930907",5.7024,""],["19930908",5.7594,""],["19930909",5.8979,""],["19930910",5.9863,""],["19930913",6.0343,""],["19930914",6.0701,""],["19930915",6.2245,""],["19930916",6.229,""],["19930917",6.2167,""],["19930920",6.3489,""],["19930921",6.4113,""],["19930922",6.4089,""],["19930923",6.5363,""],["19930924",6.5696,""],["19930927",6.8255,""],["19930928",6.8478,""],["19930929",6.9269,""],["19930930",6.8937,""],["19931001",6.9325,""],["19931004",8.5319,""],["19931005",8.484,""],["19931006",8.4041,""],["19931007",8.4338,""],["19931008",8.4741,""],["19931012",8.4258,""],["19931013",8.3691,""],["19931014",8.3278,""],["19931015",8.3264,""],["19931018",8.3779,""],["19931019",8.361,""],["19931020",8.4032,""],["19931021",8.3225,""],["19931022",7.9324,""],["19931025",7.8865,""],["19931026",7.8273,""],["19931027",7.8913,""],["19931028",7.7883,""],["19931029",7.7967,""],["19931102",7.7502,""],["19931103",7.7944,""],["19931104",7.8206,""],["19931105",7.6782,""],["19931108",7.7338,""],["19931109",7.335,""],["19931110",7.361,""],["19931112",7.2402,""],["19931115",7.1964,""],["19931116",7.1768,""],["19931117",7.1944,""],["19931118",7.1195,""],["19931119",7.0956,""],["19931122",7.1474,""],["19931123",7.1386,""],["19931124",7.1256,""],["19931126",7.0702,""],["19931129",7.1107,""],["19931130",7.1424,""],["19931201",7.1024,""],["19931202",7.1901,""],["19931203",7.1837,""],["19931206",7.28,""],["19931207",7.2669,""],["19931208",7.2378,""],["19931209",7.2304,""],["19931210",7.2249,""],["19931213",7.2317,""],["19931214",7.1708,""],["19931215",7.2374,""],["19931216",7.3098,""],["19931217",7.3559,""],["19931220",7.284,""],["19931221",7.3204,""],["19931222",7.3459,""],["19931223",7.4078,""],["19931224",7.339,""],["19931227",7.2941,""],["19931228",7.3251,""],["19931229",7.2802,""],["19931230",7.1393,""],["19931231",7.3001,""],["19940103",7.3143,""],["19940104",7.3549,""],["19940105",7.3598,""],["19940106",7.3437,""],["19940107",7.3643,""],["19940110",7.3509,""],["19940111",7.2944,""],["19940112",7.3794,""],["19940113",7.2878,""],["19940114",7.3023,""],["19940118",7.3754,""],["19940119",7.3954,""],["19940120",7.3764,""],["19940121",7.3346,""],["19940124",7.313,""],["19940125",7.3687,""],["19940126",7.3871,""],["19940127",7.3637,""],["19940128",7.3973,""],["19940131",7.3065,""],["19940201",7.391,""],["19940202",7.3583,""],["19940203",7.3412,""],["19940204",7.2786,""],["19940207",7.2755,""],["19940208",7.3265,""],["19940209",7.3521,""],["19940210",7.3587,""],["19940211",7.3427,""],["19940214",7.3225,""],["19940215",7.349,""],["19940216",7.2606,""],["19940217",7.1616,""],["19940218",7.1615,""],["19940222",6.9933,""],["19940223",7.0391,""],["19940224",7.0515,""],["19940225",7.0759,""],["19940228",7.0077,""],["19940301",6.9494,""],["19940302",6.962,""],["19940303",6.9642,""],["19940304",6.956,""],["19940307",6.9698,""],["19940308",7.0217,""],["19940309",7.0464,""],["19940310",7.0617,""],["19940311",7.0893,""],["19940314",7.0071,""],["19940315",7.0339,""],["19940316",7.1079,""],["19940317",7.1135,""],["19940318",7.0701,""],["19940321",7.069,""],["19940322",7.0805,""],["19940323",7.0967,""],["19940324",7.1472,""],["19940325",7.1178,""],["19940328",7.0291,""],["19940329",7.0384,""],["19940330",7.0217,""],["19940331",7.0935,""],["19940401",6.9802,""],["19940405",6.9472,""],["19940406",6.9764,""],["19940407",7.0824,""],["19940408",7.0726,""],["19940411",7.1033,""],["19940412",7.0497,""],["19940413",7.1107,""],["19940414",7.1184,""],["19940415",7.1036,""],["19940418",7.0702,""],["19940419",7.1466,""],["19940420",7.151,""],["19940421",7.1357,""],["19940422",7.0795,""],["19940425",7.1589,""],["19940426",7.1214,""],["19940427",7.1693,""],["19940428",7.1615,""],["19940429",7.201,""],["19940502",7.2026,""],["19940503",7.183,""],["19940504",7.0914,""],["19940505",7.0559,""],["19940506",7.1578,""],["19940509",7.2191,""],["19940510",7.1131,""],["19940511",7.1269,""],["19940512",7.1824,""],["19940513",7.145,""],["19940516",7.1532,""],["19940517",7.2153,""],["19940518",7.2404,""],["19940519",7.2031,""],["19940520",7.1969,""],["19940523",7.1771,""],["19940524",7.1398,""],["19940525",7.1827,""],["19940526",7.204,""],["19940527",7.155,""],["19940531",7.1656,""],["19940601",7.1481,""],["19940602",7.1327,""],["19940603",7.0777,""],["19940606",7.134,""],["19940607",7.197,""],["19940608",7.1819,""],["19940609",7.1307,""],["19940610",7.1976,""],["19940613",7.243,""],["19940614",7.2056,""],["19940615",7.1985,""],["19940616",7.1892,""],["19940617",7.2242,""],["19940620",7.3017,""],["19940621",7.1814,""],["19940623",7.1466,""],["19940624",7.2321,""],["19940627",7.1819,""],["19940628",7.1136,""],["19940629",7.1285,""],["19940630",7.0827,""],["19940701",7.1188,""],["19940705",7.1605,""],["19940706",7.1747,""],["19940707",7.0897,""],["19940708",7.1192,""],["19940711",7.2268,""],["19940712",7.2026,""],["19940713",7.084,""],["19940714",7.0061,""],["19940715",7.0258,""],["19940718",7.0965,""],["19940719",6.9565,""],["19940720",7.0228,""],["19940721",7.0733,""],["19940722",6.9395,""],["19940725",7.0848,""],["19940726",7.072,""],["19940727",7.1494,""],["19940728",7.0618,""],["19940729",7.0141,""],["19940801",7.1351,""],["19940802",7.0299,""],["19940803",7.0696,""],["19940804",7.0889,""],["19940805",7.0332,""],["19940808",7.1049,""],["19940809",7.0614,""],["19940810",7.0924,""],["19940811",7.0464,""],["19940812",7.133,""],["19940816",7.0265,""],["19940817",7.0216,""],["19940818",7.075,""],["19940819",7.0627,""],["19940822",7.0555,""],["19940823",7.0136,""],["19940824",6.9738,""],["19940825",7.0234,""],["19940826",6.9445,""],["19940829",6.8851,""],["19940830",7.0428,""],["19940831",7.0768,""],["19940901",7.073,""],["19940902",7.1585,""],["19940906",7.0906,""],["19940907",7.0033,""],["19940908",6.9859,""],["19940909",7.0886,""],["19940912",7.1243,""],["19940913",7.0058,""],["19940914",7.0491,""],["19940915",6.9998,""],["19940916",7.0796,""],["19940919",7.0329,""],["19940920",7.0023,""],["19940921",7.0801,""],["19940922",7.0633,""],["19940923",7.0683,""],["19940926",7.0183,""],["19940927",7.085,""],["19940928",7.0656,""],["19940929",7.0566,""],["19940930",7.0603,""],["19941003",7.0421,""],["19941004",7.104,""],["19941005",7.1019,""],["19941006",7.0664,""],["19941007",7.0487,""],["19941011",7.0553,""],["19941012",7.0469,""],["19941013",7.0356,""],["19941014",7.1013,""],["19941017",7.113,""],["19941018",7.0231,""],["19941019",7.0303,""],["19941020",6.9807,""],["19941021",7.007,""],["19941024",6.9576,""],["19941025",7.0315,""],["19941026",6.9954,""],["19941027",6.9917,""],["19941028",6.9277,""],["19941031",6.961,""],["19941102",7.0139,""],["19941103",6.8314,""],["19941104",6.9101,""],["19941107",6.9895,""],["19941108",6.9621,""],["19941109",6.8583,""],["19941110",6.9085,""],["19941114",6.9068,""],["19941115",6.9487,""],["19941116",6.915,""],["19941117",7.0041,""],["19941118",6.9348,""],["19941121",6.9331,""],["19941122",6.9725,""],["19941123",6.9487,""],["19941125",6.9435,""],["19941128",6.9213,""],["19941129",6.9415,""],["19941130",6.9343,""],["19941201",6.951,""],["19941202",6.924,""],["19941205",6.9717,""],["19941206",6.9607,""],["19941207",6.9482,""],["19941208",6.9063,""],["19941209",6.9241,""],["19941212",6.9643,""],["19941213",6.9734,""],["19941214",6.9436,""],["19941215",6.9396,""],["19941216",6.9384,""],["19941219",6.9268,""],["19941220",6.9505,""],["19941221",6.9354,""],["19941222",6.8914,""],["19941223",6.9099,""],["19941227",6.9149,""],["19941228",6.9395,""],["19941229",7.0287,""],["19941230",6.9437,""],["19950103",6.9015,""],["19950104",6.9066,""],["19950105",6.9593,""],["19950109",6.9496,""],["19950110",6.9607,""],["19950111",6.8824,""],["19950112",6.9087,""],["19950113",6.8747,""],["19950117",6.8845,""],["19950118",6.885,""],["19950119",6.8796,""],["19950120",6.9578,""],["19950123",6.8677,""],["19950124",6.8629,""],["19950125",6.8369,""],["19950126",6.8427,""],["19950127",6.8672,""],["19950130",6.8912,""],["19950131",6.8099,""],["19950201",6.7955,""],["19950202",6.8758,""],["19950203",6.8203,""],["19950206",6.8007,""],["19950207",6.8289,""],["19950208",6.8609,""],["19950209",6.8668,""],["19950210",6.8755,""],["19950213",6.8741,""],["19950214",6.8561,""],["19950215",6.8763,""],["19950216",6.9023,""],["19950217",6.8834,""],["19950221",6.7792,""],["19950222",6.8175,""],["19950223",6.8438,""],["19950224",6.8093,""],["19950227",6.8006,""],["19950228",6.7479,""],["19950301",6.771,""],["19950302",6.7633,""],["19950303",6.8452,""],["19950306",6.9132,""],["19950307",6.7215,""],["19950308",6.6876,""],["19950309",6.5144,""],["19950310",6.5467,""],["19950313",6.6437,""],["19950314",6.6066,""],["19950315",6.7283,""],["19950316",6.6778,""],["19950317",6.5861,""],["19950320",6.5057,""],["19950321",6.5545,""],["19950322",6.566,""],["19950323",6.6417,""],["19950324",6.5631,""],["19950327",6.6374,""],["19950328",6.7479,""],["19950329",6.6989,""],["19950330",6.5017,""],["19950331",6.6333,""],["19950403",6.677,""],["19950404",6.6207,""],["19950405",6.6285,""],["19950406",6.6361,""],["19950407",6.6331,""],["19950410",6.5753,""],["19950411",6.6797,""],["19950412",6.7177,""],["19950413",6.7427,""],["19950414",6.7177,""],["19950418",6.7635,""],["19950419",6.6344,""],["19950420",6.5348,""],["19950421",6.6047,""],["19950424",6.6971,""],["19950425",6.5864,""],["19950426",6.5698,""],["19950427",6.6448,""],["19950428",6.522,""],["19950502",6.5735,""],["19950503",6.6167,""],["19950504",6.5989,""],["19950505",6.5957,""],["19950508",6.6388,""],["19950509",6.5676,""],["19950510",6.5215,""],["19950511",6.4541,""],["19950512",6.4967,""],["19950515",6.6712,""],["19950516",6.6699,""],["19950517",6.6886,""],["19950518",6.5338,""],["19950519",6.6486,""],["19950522",6.6408,""],["19950523",6.6296,""],["19950524",6.6169,""],["19950525",6.8113,""],["19950526",6.8776,""],["19950531",6.5247,""],["19950601",6.5216,""],["19950602",6.7561,""],["19950605",6.6659,""],["19950606",6.6251,""],["19950607",6.7035,""],["19950608",6.6466,""],["19950609",6.7149,""],["19950612",6.6576,""],["19950613",6.6266,""],["19950614",6.6385,""],["19950615",6.6544,""],["19950616",6.6844,""],["19950619",6.6453,""],["19950620",6.6578,""],["19950621",6.6628,""],["19950623",6.6738,""],["19950626",6.6425,""],["19950627",6.6455,""],["19950628",6.5546,""],["19950629",6.6672,""],["19950630",6.7097,""],["19950703",6.6606,""],["19950705",6.6441,""],["19950706",6.6717,""],["19950707",6.6347,""],["19950710",6.6397,""],["19950711",6.6443,""],["19950712",6.6702,""],["19950713",6.7238,""],["19950714",6.7381,""],["19950717",6.6512,""],["19950718",6.7074,""],["19950719",6.6968,""],["19950720",6.6975,""],["19950721",6.683,""],["19950724",6.7061,""],["19950725",6.6426,""],["19950726",6.6888,""],["19950727",6.7561,""],["19950728",6.738,""],["19950731",6.7155,""],["19950801",6.7161,""],["19950802",6.6792,""],["19950803",6.7337,""],["19950804",6.7404,""],["19950807",6.7023,""],["19950808",6.6893,""],["19950809",6.7622,""],["19950810",6.6974,""],["19950811",6.6701,""],["19950814",6.7644,""],["19950816",6.6355,""],["19950817",6.7973,""],["19950818",6.8556,""],["19950821",6.8196,""],["19950822",6.7694,""],["19950823",6.8294,""],["19950824",6.8556,""],["19950825",6.8257,""],["19950828",6.8482,""],["19950829",6.7858,""],["19950830",6.7756,""],["19950831",6.8427,""],["19950901",6.8372,""],["19950905",6.8426,""],["19950906",6.8379,""],["19950907",6.8923,""],["19950908",6.9008,""],["19950911",6.9707,""],["19950912",6.8757,""],["19950913",6.8633,""],["19950914",6.92,""],["19950915",6.9309,""],["19950918",6.9447,""],["19950919",6.942,""],["19950920",6.9901,""],["19950921",7.1044,""],["19950922",6.9968,""],["19950925",6.8315,""],["19950926",6.8671,""],["19950927",6.9287,""],["19950928",6.915,""],["19950929",6.8041,""],["19951002",6.8142,""],["19951003",6.8521,""],["19951004",6.8577,""],["19951005",6.8806,""],["19951006",6.876,""],["19951010",6.7942,""],["19951011",6.8074,""],["19951012",6.8428,""],["19951013",6.8082,""],["19951016",6.8689,""],["19951017",6.8525,""],["19951018",6.84,""],["19951019",6.8166,""],["19951020",6.8893,""],["19951023",6.9072,""],["19951024",6.803,""],["19951025",6.7534,""],["19951026",6.7586,""],["19951027",6.7851,""],["19951030",6.7752,""],["19951031",6.8531,""],["19951102",6.7939,""],["19951103",6.8425,""],["19951106",6.8719,""],["19951107",6.8051,""],["19951108",6.8212,""],["19951109",6.8336,""],["19951110",6.8543,""],["19951113",6.7719,""],["19951114",6.7931,""],["19951115",6.8887,""],["19951116",6.7825,""],["19951117",6.8129,""],["19951120",6.7848,""],["19951121",6.848,""],["19951122",6.8439,""],["19951124",6.8145,""],["19951127",6.7695,""],["19951128",6.8443,""],["19951129",6.8705,""],["19951130",6.8049,""],["19951201",6.8008,""],["19951204",6.8877,""],["19951205",6.8574,""],["19951206",6.8158,""],["19951207",6.814,""],["19951208",6.8092,""],["19951211",6.821,""],["19951212",6.8016,""],["19951213",6.779,""],["19951214",6.8342,""],["19951215",6.8521,""],["19951218",6.8417,""],["19951219",6.8111,""],["19951220",6.7865,""],["19951221",6.8339,""],["19951222",6.7845,""],["19951227",6.8553,""],["19951228",6.7922,""],["19951229",6.7782,""],["19960102",6.8099,""],["19960103",6.8042,""],["19960104",6.765,""],["19960105",6.8856,""],["19960108",6.8821,""],["19960109",6.8634,""],["19960110",6.906,""],["19960111",6.8789,""],["19960112",6.8076,""],["19960116",6.7826,""],["19960117",6.8262,""],["19960118",6.8111,""],["19960119",6.7935,""],["19960122",6.8115,""],["19960123",6.8221,""],["19960124",6.7673,""],["19960125",6.7893,""],["19960126",6.6967,""],["19960129",6.7833,""],["19960130",6.7844,""],["19960131",6.7913,""],["19960201",6.8126,""],["19960202",6.8215,""],["19960205",6.8839,""],["19960206",6.7969,""],["19960207",6.7632,""],["19960208",6.7902,""],["19960209",6.8177,""],["19960212",6.8074,""],["19960213",6.7905,""],["19960214",6.8291,""],["19960215",6.7879,""],["19960216",6.8126,""],["19960220",6.7735,""],["19960221",6.8193,""],["19960222",6.7946,""],["19960223",6.8165,""],["19960226",6.8234,""],["19960227",6.7798,""],["19960228",6.776,""],["19960229",6.7589,""],["19960301",6.7922,""],["19960304",6.8591,""],["19960305",6.8477,""],["19960306",6.8852,""],["19960307",6.8489,""],["19960308",6.8481,""],["19960311",6.8336,""],["19960312",6.8272,""],["19960313",6.8557,""],["19960314",6.8238,""],["19960315",6.8168,""],["19960318",6.8121,""],["19960319",6.8409,""],["19960320",6.8422,""],["19960321",6.8384,""],["19960322",6.8273,""],["19960325",6.8524,""],["19960326",6.8511,""],["19960327",6.8107,""],["19960328",6.9045,""],["19960329",6.8952,""],["19960401",6.8329,""],["19960402",6.8688,""],["19960403",6.8943,""],["19960404",6.8704,""],["19960405",6.8657,""],["19960409",6.8236,""],["19960410",6.8309,""],["19960411",6.9043,""],["19960412",6.9078,""],["19960415",6.8537,""],["19960416",6.9118,""],["19960417",6.9153,""],["19960418",6.9116,""],["19960419",6.9111,""],["19960422",6.848,""],["19960423",6.9254,""],["19960424",6.9177,""],["19960425",6.8773,""],["19960426",6.9279,""],["19960429",6.9407,""],["19960430",6.8328,""],["19960502",6.8761,""],["19960503",6.8958,""],["19960506",6.8735,""],["19960507",6.8725,""],["19960508",6.8889,""],["19960509",6.8861,""],["19960510",6.7933,""],["19960513",6.7895,""],["19960514",6.8291,""],["19960515",6.8477,""],["19960516",6.8065,""],["19960517",6.874,""],["19960520",6.8106,""],["19960521",6.7964,""],["19960522",6.8146,""],["19960523",6.8379,""],["19960524",6.8272,""],["19960528",6.8168,""],["19960529",6.8344,""],["19960531",6.8975,""],["19960603",6.8373,""],["19960604",6.7845,""],["19960605",6.8168,""],["19960606",6.8172,""],["19960607",6.7836,""],["19960610",6.7803,""],["19960611",6.7873,""],["19960612",6.8019,""],["19960613",6.8057,""],["19960614",6.8308,""],["19960617",6.7945,""],["19960618",6.7846,""],["19960619",6.7485,""],["19960620",6.7401,""],["19960621",6.7484,""],["19960624",6.7647,""],["19960625",6.7935,""],["19960626",6.8041,""],["19960627",6.8082,""],["19960628",6.8064,""],["19960701",6.7706,""],["19960702",6.7518,""],["19960703",6.797,""],["19960705",6.7278,""],["19960708",6.7231,""],["19960709",6.7643,""],["19960710",6.744,""],["19960711",6.758,""],["19960712",6.7569,""],["19960715",6.7364,""],["19960716",6.8577,""],["19960717",6.8251,""],["19960718",6.7283,""],["19960719",6.7319,""],["19960722",6.7667,""],["19960723",6.7151,""],["19960724",6.6718,""],["19960725",6.7196,""],["19960726",6.7019,""],["19960729",6.6674,""],["19960730",6.6898,""],["19960731",6.7145,""],["19960801",6.6422,""],["19960802",6.6482,""],["19960806",6.6559,""],["19960807",6.6776,""],["19960808",6.669,""],["19960809",6.6831,""],["19960812",6.663,""],["19960813",6.6389,""],["19960814",6.6247,""],["19960816",6.6226,""],["19960819",6.6773,""],["19960820",6.6785,""],["19960821",6.71,""],["19960822",6.6362,""],["19960823",6.6658,""],["19960826",6.7113,""],["19960827",6.6694,""],["19960828",6.6661,""],["19960829",6.6766,""],["19960830",6.684,""],["19960903",6.6974,""],["19960904",6.7297,""],["19960905",6.7004,""],["19960906",6.6706,""],["19960909",6.6761,""],["19960910",6.6483,""],["19960911",6.7115,""],["19960912",6.7246,""],["19960913",6.7076,""],["19960916",6.7406,""],["19960917",6.7265,""],["19960918",6.7449,""],["19960919",6.7367,""],["19960920",6.7365,""],["19960923",6.7792,""],["19960924",6.7923,""],["19960925",6.8047,""],["19960926",6.722,""],["19960927",6.7637,""],["19960930",6.771,""],["19961001",6.7905,""],["19961002",6.7826,""],["19961003",6.7779,""],["19961004",6.8112,""],["19961007",6.8104,""],["19961008",6.8309,""],["19961009",6.8014,""],["19961010",6.8096,""],["19961011",6.8203,""],["19961015",6.7806,""],["19961016",6.8224,""],["19961017",6.8192,""],["19961018",6.8354,""],["19961021",6.8736,""],["19961022",6.8731,""],["19961023",6.8675,""],["19961024",6.8403,""],["19961025",6.8257,""],["19961028",6.8686,""],["19961029",6.8982,""],["19961030",6.8537,""],["19961031",6.8252,""],["19961104",6.8213,""],["19961105",6.8239,""],["19961106",6.8149,""],["19961107",6.8891,""],["19961108",6.8358,""],["19961112",6.8357,""],["19961113",6.7955,""],["19961114",6.8108,""],["19961115",6.8384,""],["19961118",6.8462,""],["19961119",6.8591,""],["19961120",6.884,""],["19961121",6.8599,""],["19961122",6.8244,""],["19961125",6.7741,""],["19961126",6.8173,""],["19961127",6.85,""],["19961129",6.8479,""],["19961202",6.8433,""],["19961203",6.7843,""],["19961204",6.8938,""],["19961205",6.8905,""],["19961206",6.9293,""],["19961209",6.7933,""],["19961210",6.8437,""],["19961211",6.935,""],["19961212",6.8592,""],["19961213",6.8536,""],["19961216",6.8275,""],["19961217",6.899,""],["19961218",6.8212,""],["19961219",6.8266,""],["19961220",6.8832,""],["19961223",6.85,""],["19961224",6.8448,""],["19961227",6.8542,""],["19961230",6.8522,""],["19961231",6.9494,""],["19970102",6.9347,""],["19970103",6.8222,""],["19970107",6.8386,""],["19970108",6.841,""],["19970109",6.8907,""],["19970110",6.8779,""],["19970113",6.8619,""],["19970114",6.8629,""],["19970115",6.9015,""],["19970116",6.9275,""],["19970117",6.8253,""],["19970121",6.9435,""],["19970122",6.8636,""],["19970123",6.9183,""],["19970124",6.9285,""],["19970127",6.8639,""],["19970128",6.8592,""],["19970129",6.9398,""],["19970130",6.961,""],["19970131",6.9014,""],["19970203",6.843,""],["19970204",6.8999,""],["19970205",6.894,""],["19970206",6.8945,""],["19970207",6.8283,""],["19970210",6.9574,""],["19970211",6.875,""],["19970212",6.8754,""],["19970213",6.9084,""],["19970214",6.9129,""],["19970218",6.9344,""],["19970219",6.9363,""],["19970220",6.9351,""],["19970221",6.9138,""],["19970224",6.9723,""],["19970225",6.9261,""],["19970226",6.8903,""],["19970227",6.8511,""],["19970228",6.9361,""],["19970303",6.9066,""],["19970304",6.8603,""],["19970305",6.9265,""],["19970306",6.9382,""],["19970307",6.9523,""],["19970310",6.9812,""],["19970311",6.9618,""],["19970312",6.9475,""],["19970313",6.9532,""],["19970314",6.9277,""],["19970317",6.9704,""],["19970318",6.9682,""],["19970319",6.9387,""],["19970320",6.8971,""],["19970321",6.8868,""],["19970324",6.9517,""],["19970325",6.9237,""],["19970326",6.9278,""],["19970327",7.0003,""],["19970328",6.9588,""],["19970401",6.9773,""],["19970402",6.9048,""],["19970403",6.963,""],["19970404",6.9194,""],["19970407",6.857,""],["19970408",6.9329,""],["19970409",6.9562,""],["19970410",6.9689,""],["19970411",6.9615,""],["19970414",6.972,""],["19970415",6.9401,""],["19970416",6.9925,""],["19970417",6.9828,""],["19970418",7.0304,""],["19970421",7.0189,""],["19970422",6.9298,""],["19970423",6.9446,""],["19970424",6.9647,""],["19970425",6.9377,""],["19970428",6.9143,""],["19970429",7.0121,""],["19970430",6.9802,""],["19970502",6.9718,""],["19970505",6.9476,""],["19970506",6.9974,""],["19970507",6.9961,""],["19970508",7.0072,""],["19970509",7.0498,""],["19970512",6.9317,""],["19970513",6.948,""],["19970514",6.9632,""],["19970515",7.0029,""],["19970516",6.9571,""],["19970519",6.9353,""],["19970520",6.9788,""],["19970521",6.9824,""],["19970522",6.9377,""],["19970523",6.9673,""],["19970527",6.8972,""],["19970528",6.9512,""],["19970529",6.9699,""],["19970602",6.8607,""],["19970603",6.9171,""],["19970604",6.9484,""],["19970605",6.9695,""],["19970606",6.9431,""],["19970609",7.0483,""],["19970610",6.9357,""],["19970611",6.9311,""],["19970612",6.9035,""],["19970613",6.8951,""],["19970616",6.9582,""],["19970617",6.9846,""],["19970618",6.9902,""],["19970619",6.9758,""],["19970620",6.9771,""],["19970623",7.0215,""],["19970624",6.9872,""],["19970625",6.9908,""],["19970626",6.9609,""],["19970627",6.9495,""],["19970630",6.9472,""],["19970701",7.0149,""],["19970702",6.9924,""],["19970703",7.0102,""],["19970707",7.0295,""],["19970708",6.9643,""],["19970709",7.0059,""],["19970710",7.0553,""],["19970711",6.9877,""],["19970714",6.8912,""],["19970715",6.9918,""],["19970716",7.0262,""],["19970717",7.032,""],["19970718",7.0649,""],["19970721",7.0447,""],["19970722",6.9613,""],["19970723",7.0269,""],["19970724",7.0725,""],["19970725",7.0346,""],["19970728",6.9918,""],["19970729",7.0787,""],["19970730",7.054,""],["19970731",7.0328,""],["19970801",6.9184,""],["19970804",6.9607,""],["19970806",6.9777,""],["19970807",7.0662,""],["19970808",7.1347,""],["19970811",7.0508,""],["19970812",6.9571,""],["19970813",7.0885,""],["19970814",7.0162,""],["19970818",7.0318,""],["19970819",6.8953,""],["19970820",6.9417,""],["19970821",7.0369,""],["19970822",7.1568,""],["19970825",6.9881,""],["19970826",7.0729,""],["19970827",6.9533,""],["19970828",6.993,""],["19970829",7.0314,""],["19970902",6.9119,""],["19970903",7.0042,""],["19970904",6.9841,""],["19970905",7.0389,""],["19970908",6.9886,""],["19970909",6.9138,""],["19970910",7.0147,""],["19970911",7.0762,""],["19970912",7.0369,""],["19970915",7.0343,""],["19970916",6.909,""],["19970917",6.9576,""],["19970918",6.9284,""],["19970919",6.9243,""],["19970922",6.9036,""],["19970923",6.9363,""],["19970924",7.0294,""],["19970925",7.0007,""],["19970926",6.9806,""],["19970929",6.927,""],["19970930",6.9191,""],["19971001",6.9169,""],["19971002",6.9114,""],["19971003",6.9727,""],["19971006",6.9861,""],["19971007",6.9475,""],["19971008",6.9349,""],["19971009",7.0015,""],["19971010",6.9172,""],["19971014",6.9456,""],["19971015",6.9377,""],["19971016",6.9623,""],["19971017",6.8445,""],["19971020",6.9009,""],["19971021",6.9059,""],["19971022",6.9336,""],["19971023",7.0168,""],["19971024",6.9919,""],["19971027",7.0227,""],["19971028",7.0898,""],["19971029",6.9284,""],["19971030",6.9914,""],["19971031",6.93,""],["19971103",6.9147,""],["19971104",7.0251,""],["19971105",6.9548,""],["19971106",6.9892,""],["19971107",7.0157,""],["19971110",6.9503,""],["19971112",6.8992,""],["19971113",6.9268,""],["19971114",6.9259,""],["19971117",6.9771,""],["19971118",7.0222,""],["19971119",6.9494,""],["19971120",6.976,""],["19971121",6.9055,""],["19971124",7.0126,""],["19971125",6.9262,""],["19971126",6.9036,""],["19971128",6.9982,""],["19971201",6.9387,""],["19971202",6.9875,""],["19971203",7.0041,""],["19971204",6.9872,""],["19971205",6.9448,""],["19971208",6.9223,""],["19971209",6.9609,""],["19971210",6.9778,""],["19971211",7.0507,""],["19971212",6.9618,""],["19971215",6.9095,""],["19971216",6.9279,""],["19971217",6.9926,""],["19971218",6.9116,""],["19971219",6.9647,""],["19971222",6.9186,""],["19971223",6.972,""],["19971224",6.968,""],["19971229",6.9104,""],["19971230",6.8805,""],["19971231",6.9208,""],["19980102",6.8932,""],["19980105",6.8656,""],["19980107",6.9033,""],["19980108",6.9449,""],["19980109",6.9798,""],["19980112",6.9172,""],["19980113",6.9197,""],["19980114",6.9267,""],["19980115",6.9259,""],["19980116",6.9144,""],["19980120",6.955,""],["19980121",6.9824,""],["19980122",7.0421,""],["19980123",7.0292,""],["19980126",6.9279,""],["19980127",6.8669,""],["19980128",6.8468,""],["19980129",6.8934,""],["19980130",6.8596,""],["19980202",6.9683,""],["19980203",7.0053,""],["19980204",6.9865,""],["19980205",7.0332,""],["19980206",6.9306,""],["19980209",6.8528,""],["19980210",6.9252,""],["19980211",6.9043,""],["19980212",6.9875,""],["19980213",6.9214,""],["19980217",6.9275,""],["19980218",6.9474,""],["19980219",6.9577,""],["19980220",6.9324,""],["19980223",7.0499,""],["19980224",7.0275,""],["19980225",6.9297,""],["19980226",6.9131,""],["19980227",6.9775,""],["19980302",6.9594,""],["19980303",6.9542,""],["19980304",6.9736,""],["19980305",6.9257,""],["19980306",6.8787,""],["19980309",6.9939,""],["19980310",6.9722,""],["19980311",6.9655,""],["19980312",7.0011,""],["19980313",7.0397,""],["19980316",7.0073,""],["19980317",7.0125,""],["19980318",6.9694,""],["19980319",6.9605,""],["19980320",6.9868,""],["19980323",7.0392,""],["19980324",7.0227,""],["19980325",7.0095,""],["19980326",7.0417,""],["19980327",7.027,""],["19980330",6.938,""],["19980331",6.9775,""],["19980401",7.0182,""],["19980402",7.0466,""],["19980403",7.0383,""],["19980406",7.097,""],["19980407",7.0486,""],["19980408",7.096,""],["19980409",7.0719,""],["19980410",7.0312,""],["19980414",7.1067,""],["19980415",7.1106,""],["19980416",7.0344,""],["19980417",7.0519,""],["19980420",7.0491,""],["19980421",7.1266,""],["19980422",7.0508,""],["19980423",7.0316,""],["19980424",7.0444,""],["19980427",7.0859,""],["19980428",7.0714,""],["19980429",7.0504,""],["19980430",7.0899,""],["19980504",7.1058,""],["19980505",7.097,""],["19980506",7.0835,""],["19980507",7.1024,""],["19980508",7.0397,""],["19980511",7.041,""],["19980512",7.0738,""],["19980513",7.0673,""],["19980514",7.1003,""],["19980515",7.0644,""],["19980518",7.0682,""],["19980519",7.1117,""],["19980520",7.1582,""],["19980521",7.1811,""],["19980522",7.1224,""],["19980526",7.0994,""],["19980527",7.0648,""],["19980528",7.0569,""],["19980529",7.1253,""],["19980601",7.1653,""],["19980602",7.1269,""],["19980603",7.1717,""],["19980604",7.1964,""],["19980605",7.115,""],["19980608",7.1185,""],["19980609",7.1446,""],["19980610",7.0839,""],["19980611",7.0772,""],["19980612",7.1391,""],["19980615",7.145,""],["19980616",7.2405,""],["19980617",7.2254,""],["19980618",7.1958,""],["19980619",7.188,""],["19980623",7.1612,""],["19980624",7.1886,""],["19980625",7.2125,""],["19980626",7.1435,""],["19980629",7.1507,""],["19980630",7.246,""],["19980701",7.1675,""],["19980702",7.1788,""],["19980703",7.2158,""],["19980706",7.2084,""],["19980707",7.1777,""],["19980708",7.1806,""],["19980709",7.1352,""],["19980710",7.2229,""],["19980713",7.2808,""],["19980714",7.2116,""],["19980715",7.1648,""],["19980716",7.2247,""],["19980717",7.2131,""],["19980720",7.2025,""],["19980721",7.1264,""],["19980722",7.152,""],["19980723",7.1516,""],["19980724",7.2293,""],["19980727",7.1702,""],["19980728",7.1971,""],["19980729",7.1889,""],["19980730",7.1331,""],["19980731",7.1049,""],["19980803",7.1238,""],["19980804",7.1537,""],["19980806",7.1537,""],["19980807",7.0732,""],["19980810",7.0725,""],["19980811",7.1131,""],["19980812",7.1419,""],["19980813",7.0464,""],["19980814",7.0518,""],["19980817",7.066,""],["19980818",7.1003,""],["19980819",7.0843,""],["19980820",7.0933,""],["19980821",7.0714,""],["19980824",7.0773,""],["19980825",7.0876,""],["19980826",7.0472,""],["19980827",7.1404,""],["19980828",7.2456,""],["19980831",7.2108,""],["19980901",7.1952,""],["19980902",7.0776,""],["19980903",7.2324,""],["19980904",7.1142,""],["19980908",7.119,""],["19980909",7.1634,""],["19980910",7.3163,""],["19980911",7.2081,""],["19980914",7.0988,""],["19980915",7.1951,""],["19980916",7.1463,""],["19980917",7.2148,""],["19980918",7.1543,""],["19980921",7.2299,""],["19980922",7.1804,""],["19980923",7.2077,""],["19980924",7.2649,""],["19980925",7.2605,""],["19980928",7.1886,""],["19980929",7.273,""],["19980930",7.2691,""],["19981001",7.3607,""],["19981002",7.3262,""],["19981005",7.2741,""],["19981006",7.3235,""],["19981007",7.3827,""],["19981008",7.3731,""],["19981009",7.1872,""],["19981013",7.367,""],["19981014",7.2987,""],["19981015",7.3612,""],["19981016",7.4007,""],["19981019",7.2555,""],["19981020",7.214,""],["19981021",7.2941,""],["19981022",7.3197,""],["19981023",7.3974,""],["19981026",7.2921,""],["19981027",7.3191,""],["19981028",7.3757,""],["19981029",7.3129,""],["19981030",7.2991,""],["19981102",7.3274,""],["19981103",7.2633,""],["19981104",7.3039,""],["19981105",7.3677,""],["19981106",7.2965,""],["19981109",7.1985,""],["19981110",7.307,""],["19981112",7.2946,""],["19981113",7.3235,""],["19981116",7.4228,""],["19981117",7.3455,""],["19981118",7.3146,""],["19981119",7.2685,""],["19981120",7.2757,""],["19981123",7.2667,""],["19981124",7.3302,""],["19981125",7.3567,""],["19981127",7.301,""],["19981130",7.355,""],["19981201",7.4427,""],["19981202",7.3902,""],["19981203",7.3558,""],["19981204",7.3059,""],["19981207",7.3106,""],["19981208",7.3785,""],["19981209",7.3627,""],["19981210",7.3908,""],["19981211",7.3829,""],["19981214",7.355,""],["19981215",7.3157,""],["19981216",7.2992,""],["19981217",7.3101,""],["19981218",7.3259,""],["19981221",7.2858,""],["19981222",7.2991,""],["19981223",7.34,""],["19981224",7.2942,""],["19981228",7.3522,""],["19981229",7.3926,""],["19981230",7.3157,""],["19981231",7.3339,""],["19990104",7.3976,""],["19990105",7.3075,""],["19990107",7.2307,""],["19990108",7.2616,""],["19990111",7.2535,""],["19990112",7.3003,""],["19990113",7.4695,""],["19990114",7.3178,""],["19990115",7.2928,""],["19990119",7.3489,""],["19990120",7.3079,""],["19990121",7.3432,""],["19990122",7.3605,""],["19990125",7.3278,""],["19990126",7.3507,""],["19990127",7.3094,""],["19990128",7.2914,""],["19990129",7.3267,""],["19990201",7.3249,""],["19990202",7.3676,""],["19990203",7.4281,""],["19990204",7.4015,""],["19990205",7.4378,""],["19990208",7.4295,""],["19990209",7.4788,""],["19990210",7.4718,""],["19990211",7.4575,""],["19990212",7.4576,""],["19990216",7.4424,""],["19990217",7.5217,""],["19990218",7.4976,""],["19990219",7.3941,""],["19990222",7.4232,""],["19990223",7.5376,""],["19990224",7.5343,""],["19990225",7.5969,""],["19990226",7.5355,""],["19990301",7.4816,""],["19990302",7.544,""],["19990303",7.5956,""],["19990304",7.5269,""],["19990305",7.5767,""],["19990308",7.6345,""],["19990309",7.5737,""],["19990310",7.6617,""],["19990311",7.5904,""],["19990312",7.6328,""],["19990315",7.6012,""],["19990316",7.5916,""],["19990317",7.699,""],["19990318",7.6132,""],["19990319",7.5396,""],["19990322",7.5925,""],["19990323",7.6443,""],["19990324",7.6301,""],["19990325",7.5534,""],["19990326",7.4917,""],["19990329",7.5292,""],["19990330",7.5867,""],["19990331",7.6619,""],["19990401",7.6408,""],["19990402",7.6223,""],["19990406",7.6463,""],["19990407",7.6372,""],["19990408",7.626,""],["19990409",7.5843,""],["19990412",7.6436,""],["19990413",7.546,""],["19990414",7.5734,""],["19990415",7.539,""],["19990416",7.524,""],["19990419",7.5472,""],["19990420",7.5935,""],["19990421",7.5658,""],["19990422",7.5923,""],["19990423",7.6004,""],["19990426",7.5616,""],["19990427",7.6224,""],["19990428",7.5828,""],["19990429",7.5396,""],["19990430",7.5625,""],["19990503",7.5732,""],["19990504",7.597,""],["19990505",7.7037,""],["19990506",7.6823,""],["19990507",7.5733,""],["19990510",7.5836,""],["19990511",7.5818,""],["19990512",7.5254,""],["19990513",7.5768,""],["19990514",7.592,""],["19990517",7.5964,""],["19990518",7.6004,""],["19990519",7.5581,""],["19990520",7.5832,""],["19990521",7.5494,""],["19990524",7.5832,""],["19990525",7.5944,""],["19990526",7.4802,""],["19990527",7.4893,""],["19990528",7.5933,""],["19990601",7.5801,""],["19990602",7.541,""],["19990603",7.5867,""],["19990604",7.5699,""],["19990607",7.5801,""],["19990608",7.6998,""],["19990609",7.6299,""],["19990610",7.605,""],["19990611",7.6355,""],["19990614",7.5302,""],["19990615",7.5763,""],["19990616",7.5288,""],["19990617",7.5828,""],["19990618",7.6042,""],["19990621",7.5985,""],["19990623",7.5479,""],["19990624",7.638,""],["19990625",7.6712,""],["19990628",7.5301,""],["19990629",7.5555,""],["19990630",7.5665,""],["19990701",7.5367,""],["19990702",7.5209,""],["19990706",7.6211,""],["19990707",7.6005,""],["19990708",7.5631,""],["19990709",7.5898,""],["19990712",7.5635,""],["19990713",7.6198,""],["19990714",7.658,""],["19990715",7.6384,""],["19990716",7.5821,""],["19990719",7.6015,""],["19990720",7.7951,""],["19990721",7.7008,""],["19990722",7.6363,""],["19990723",7.5866,""],["19990726",7.689,""],["19990727",7.5873,""],["19990728",7.6015,""],["19990729",7.6667,""],["19990730",7.5959,""],["19990802",7.565,""],["19990803",7.616,""],["19990804",7.6682,""],["19990806",7.5821,""],["19990809",7.5477,""],["19990810",7.6394,""],["19990811",7.5239,""],["19990812",7.5489,""],["19990813",7.545,""],["19990816",7.5059,""],["19990817",7.5497,""],["19990818",7.5711,""],["19990819",7.6614,""],["19990820",7.6725,""],["19990823",7.4995,""],["19990824",7.4859,""],["19990825",7.5608,""],["19990826",7.5906,""],["19990827",7.5935,""],["19990830",7.5775,""],["19990831",7.6832,""],["19990901",7.6343,""],["19990902",7.645,""],["19990903",7.5679,""],["19990907",7.5878,""],["19990908",7.6524,""],["19990909",7.5879,""],["19990910",7.4797,""],["19990913",7.5273,""],["19990914",7.6815,""],["19990915",7.6471,""],["19990916",7.6564,""],["19990917",7.6361,""],["19990920",7.6275,""],["19990921",7.6559,""],["19990922",7.692,""],["19990923",7.5558,""],["19990924",7.6289,""],["19990927",7.5848,""],["19990928",7.6692,""],["19990929",7.7332,""],["19990930",7.7152,""],["19991001",7.6624,""],["19991004",7.6118,""],["19991005",7.6023,""],["19991006",7.6415,""],["19991007",7.6164,""],["19991008",7.5838,""],["19991012",7.7042,""],["19991013",7.711,""],["19991014",7.65,""],["19991015",7.7204,""],["19991018",7.642,""],["19991019",7.6095,""],["19991020",7.5989,""],["19991021",7.6547,""],["19991022",7.5707,""],["19991025",7.5459,""],["19991026",7.5803,""],["19991027",7.5568,""],["19991028",7.5571,""],["19991029",7.6455,""],["19991102",7.6855,""],["19991103",7.625,""],["19991104",7.5882,""],["19991105",7.5826,""],["19991108",7.6212,""],["19991109",7.6241,""],["19991110",7.6516,""],["19991112",7.5664,""],["19991115",7.6107,""],["19991116",7.6473,""],["19991117",7.6899,""],["19991118",7.5617,""],["19991119",7.5803,""],["19991122",7.6704,""],["19991123",7.6185,""],["19991124",7.5449,""],["19991126",7.6104,""],["19991129",7.6191,""],["19991130",7.6287,""],["19991201",7.616,""],["19991202",7.6105,""],["19991203",7.5996,""],["19991206",7.8346,""],["19991207",7.7703,""],["19991208",7.6584,""],["19991209",7.5969,""],["19991210",7.6097,""],["19991213",7.636,""],["19991214",7.5961,""],["19991215",7.6665,""],["19991216",7.7647,""],["19991217",7.6218,""],["19991220",7.5555,""],["19991221",7.6821,""],["19991222",7.665,""],["19991223",7.7393,""],["19991224",7.7009,""],["19991227",7.672,""],["19991228",7.6335,""],["19991229",7.619,""],["19991230",7.6381,""],["19991231",7.7012,""],["20000103",7.6919,""],["20000104",7.6919,""],["20000105",7.6949,""],["20000106",7.6963,""],["20000107",7.6963,""],["20000110",7.6992,""],["20000111",7.7012,""],["20000112",7.7028,""],["20000113",7.74,""],["20000114",7.7398,""],["20000117",7.7295,""],["20000118",7.73,""],["20000119",7.7373,""],["20000120",7.737,""],["20000121",7.737,""],["20000124",7.737,""],["20000125",7.737,""],["20000126",7.7324,""],["20000127",7.7275,""],["20000128",7.747,""],["20000131",7.7473,""],["20000201",7.7545,""],["20000202",7.7698,""],["20000203",7.7645,""],["20000204",7.745,""],["20000207",7.7445,""],["20000208",7.7538,""],["20000209",7.7426,""],["20000210",7.745,""],["20000211",7.7445,""],["20000214",7.745,""],["20000215",7.7375,""],["20000216",7.7375,""],["20000217",7.737,""],["20000218",7.7306,""],["20000221",7.7395,""],["20000222",7.7474,""],["20000223",7.74,""],["20000224",7.7495,""],["20000225",7.74,""],["20000228",7.757,""],["20000229",7.7573,""],["20000301",7.757,""],["20000302",7.7395,""],["20000303",7.7395,""],["20000306",7.7398,""],["20000307",7.7398,""],["20000308",7.7549,""],["20000309",7.7575,""],["20000310",7.7575,""],["20000313",7.7573,""],["20000314",7.7573,""],["20000315",7.7573,""],["20000316",7.757,""],["20000317",7.75,""],["20000320",7.7498,""],["20000321",7.7495,""],["20000322",7.7495,""],["20000323",7.7613,""],["20000324",7.7613,""],["20000327",7.7608,""],["20000328",7.7466,""],["20000329",7.7513,""],["20000330",7.745,""],["20000331",7.7445,""],["20000403",7.7488,""],["20000404",7.7489,""],["20000405",7.748,""],["20000406",7.7423,""],["20000407",7.742,""],["20000410",7.7449,""],["20000411",7.7444,""],["20000412",7.7395,""],["20000413",7.7345,""],["20000414",7.7394,""],["20000417",7.7397,""],["20000418",7.7275,""],["20000419",7.7275,""],["20000420",7.725,""],["20000421",7.7208,""],["20000424",7.7206,""],["20000425",7.72,""],["20000426",7.7078,""],["20000427",7.7066,""],["20000428",7.708,""],["20000501",7.7102,""],["20000502",7.7075,""],["20000503",7.708,""],["20000504",7.7069,""],["20000505",7.7062,""],["20000508",7.7048,""],["20000509",7.7046,""],["20000510",7.7042,""],["20000511",7.697,""],["20000512",7.6973,""],["20000515",7.6977,""],["20000516",7.6976,""],["20000517",7.6887,""],["20000518",7.6842,""],["20000519",7.6843,""],["20000522",7.69,""],["20000523",7.6825,""],["20000524",7.6763,""],["20000525",7.6786,""],["20000526",7.679,""],["20000529",7.6758,""],["20000530",7.6758,""],["20000531",7.6725,""],["20000601",7.6725,""],["20000602",7.6735,""],["20000605",7.6773,""],["20000606",7.6773,""],["20000607",7.6735,""],["20000608",7.6774,""],["20000609",7.674,""],["20000612",7.6738,""],["20000613",7.6698,""],["20000614",7.6698,""],["20000615",7.6695,""],["20000616",7.6595,""],["20000619",7.66,""],["20000620",7.66,""],["20000621",7.6495,""],["20000622",7.6695,""],["20000623",7.6321,""],["20000626",7.6318,""],["20000627",7.6325,""],["20000628",7.6325,""],["20000629",7.63,""],["20000630",7.6304,""],["20000703",7.63,""],["20000704",7.6308,""],["20000705",7.6327,""],["20000706",7.6175,""],["20000707",7.63,""],["20000710",7.6273,""],["20000711",7.6005,""],["20000712",7.6276,""],["20000713",7.6276,""],["20000714",7.6275,""],["20000717",7.5945,""],["20000718",7.6281,""],["20000719",7.6274,""],["20000720",7.6279,""],["20000721",7.5943,""],["20000724",7.5943,""],["20000725",7.5948,""],["20000726",7.5946,""],["20000727",7.5943,""],["20000728",7.5943,""],["20000731",7.6023,""],["20000801",7.5984,""],["20000802",7.5988,""],["20000803",7.5958,""],["20000804",7.5988,""],["20000807",7.5981,""],["20000808",7.5981,""],["20000809",7.5981,""],["20000810",7.5989,""],["20000811",7.5982,""],["20000814",7.5988,""],["20000815",7.58,""],["20000816",7.5873,""],["20000817",7.5878,""],["20000818",7.5643,""],["20000821",7.5643,""],["20000822",7.5577,""],["20000823",7.5574,""],["20000824",7.5582,""],["20000825",7.5498,""],["20000828",7.5609,""],["20000829",7.5669,""],["20000830",7.5424,""],["20000831",7.5463,""],["20000901",7.5427,""],["20000904",7.5488,""],["20000905",7.55,""],["20000906",7.5475,""],["20000907",7.5475,""],["20000908",7.542,""],["20000911",7.5428,""],["20000912",7.5428,""],["20000913",7.5398,""],["20000914",7.543,""],["20000915",7.5273,""],["20000918",7.5268,""],["20000919",7.5222,""],["20000920",7.5223,""],["20000921",7.5223,""],["20000922",7.515,""],["20000925",7.515,""],["20000926",7.5224,""],["20000927",7.522,""],["20000928",7.5224,""],["20000929",7.5225,""],["20001002",7.5245,""],["20001003",7.518,""],["20001004",7.5181,""],["20001005",7.518,""],["20001006",7.5186,""],["20001009",7.5181,""],["20001010",7.5223,""],["20001011",7.527,""],["20001012",7.5333,""],["20001013",7.5333,""],["20001016",7.54,""],["20001017",7.5395,""],["20001018",7.5314,""],["20001019",7.5261,""],["20001020",7.5444,""],["20001023",7.5445,""],["20001024",7.5495,""],["20001025",7.5449,""],["20001026",7.5494,""],["20001027",7.5555,""],["20001030",7.5546,""],["20001031",7.5547,""],["20001101",7.5556,""],["20001102",7.5553,""],["20001103",7.557,""],["20001106",7.555,""],["20001107",7.5635,""],["20001108",7.5593,""],["20001109",7.5551,""],["20001110",7.5584,""],["20001113",7.5625,""],["20001114",7.555,""],["20001115",7.5616,""],["20001116",7.5629,""],["20001117",7.5621,""],["20001120",7.5725,""],["20001121",7.575,""],["20001122",7.5681,""],["20001123",7.5775,""],["20001124",7.5823,""],["20001127",7.58,""],["20001128",7.5823,""],["20001129",7.582,""],["20001130",7.5677,""],["20001201",7.592,""],["20001204",7.592,""],["20001205",7.5925,""],["20001206",7.592,""],["20001207",7.5995,""],["20001208",7.597,""],["20001211",7.6,""],["20001212",7.5969,""],["20001213",7.6014,""],["20001214",7.6018,""],["20001215",7.605,""],["20001218",7.5925,""],["20001219",7.585,""],["20001220",7.5915,""],["20001221",7.5875,""],["20001222",7.5875,""],["20001225",7.59,""],["20001226",7.59,""],["20001227",7.5795,""],["20001228",7.58,""],["20001229",7.58,""],["20010101",7.5983,""],["20010102",7.5675,""],["20010103",7.575,""],["20010104",7.5765,""],["20010105",7.5995,""],["20010108",7.605,""],["20010109",7.596,""],["20010110",7.6045,""],["20010111",7.605,""],["20010112",7.605,""],["20010115",7.6108,""],["20010116",7.6111,""],["20010117",7.615,""],["20010118",7.6208,""],["20010119",7.6333,""],["20010122",7.6648,""],["20010123",7.7135,""],["20010124",7.7132,""],["20010125",7.7135,""],["20010126",7.7048,""],["20010129",7.725,""],["20010130",7.7248,""],["20010131",7.728,""],["20010201",7.725,""],["20010202",7.7295,""],["20010205",7.7201,""],["20010206",7.7195,""],["20010207",7.7,""],["20010208",7.7105,""],["20010209",7.7095,""],["20010212",7.7078,""],["20010213",7.7198,""],["20010214",7.7233,""],["20010215",7.7224,""],["20010216",7.7248,""],["20010219",7.721,""],["20010220",7.72,""],["20010221",7.7198,""],["20010222",7.72,""],["20010223",7.7245,""],["20010226",7.7298,""],["20010227",7.7308,""],["20010228",7.7302,""],["20010301",7.7306,""],["20010302",7.722,""],["20010305",7.722,""],["20010306",7.7208,""],["20010307",7.7214,""],["20010308",7.7209,""],["20010309",7.7165,""],["20010312",7.7124,""],["20010313",7.707,""],["20010314",7.6952,""],["20010315",7.6873,""],["20010316",7.685,""],["20010319",7.68,""],["20010320",7.6895,""],["20010321",7.6852,""],["20010322",7.6896,""],["20010323",7.6699,""],["20010326",7.6726,""],["20010327",7.672,""],["20010328",7.6704,""],["20010329",7.6772,""],["20010330",7.6776,""],["20010402",7.65,""],["20010403",7.6497,""],["20010404",7.6498,""],["20010405",7.6498,""],["20010406",7.6572,""],["20010409",7.6563,""],["20010410",7.6349,""],["20010411",7.6125,""],["20010412",7.6149,""],["20010413",7.6406,""],["20010416",7.6278,""],["20010417",7.5799,""],["20010418",7.555,""],["20010419",7.5646,""],["20010420",7.5695,""],["20010423",7.5495,""],["20010424",7.54,""],["20010425",7.532,""],["20010426",7.5298,""],["20010427",7.5096,""],["20010430",7.5,""],["20010501",7.524,""],["20010502",7.4798,""],["20010503",7.4345,""],["20010504",7.435,""],["20010507",7.415,""],["20010508",7.3905,""],["20010509",7.3702,""],["20010510",7.365,""],["20010511",7.3525,""],["20010514",7.3398,""],["20010515",7.34,""],["20010516",7.317,""],["20010517",7.3181,""],["20010518",7.32,""],["20010521",7.2748,""],["20010522",7.2754,""],["20010523",7.2745,""],["20010524",7.2598,""],["20010525",7.2898,""],["20010528",7.312,""],["20010529",7.3245,""],["20010530",7.3245,""],["20010531",7.325,""],["20010601",7.32,""],["20010604",7.3095,""],["20010605",7.2746,""],["20010606",7.2945,""],["20010607",7.2849,""],["20010608",7.297,""],["20010611",7.2799,""],["20010612",7.3002,""],["20010613",7.2998,""],["20010614",7.3095,""],["20010615",7.3358,""],["20010618",7.34,""],["20010619",7.3496,""],["20010620",7.37,""],["20010621",7.38,""],["20010622",7.3698,""],["20010625",7.3695,""],["20010626",7.3398,""],["20010627",7.3345,""],["20010628",7.3502,""],["20010629",7.35,""],["20010702",7.3196,""],["20010703",7.269,""],["20010704",7.255,""],["20010705",7.2472,""],["20010706",7.21,""],["20010709",7.189,""],["20010710",7.18,""],["20010711",7.1798,""],["20010712",7.154,""],["20010713",7.1604,""],["20010716",7.1499,""],["20010717",7.145,""],["20010718",7.115,""],["20010719",7.1,""],["20010720",7.121,""],["20010723",7.169,""],["20010724",7.1597,""],["20010725",7.2199,""],["20010726",7.2503,""],["20010727",7.261,""],["20010730",7.209,""],["20010731",7.1899,""],["20010801",7.2097,""],["20010802",7.2601,""],["20010803",7.3475,""],["20010806",7.335,""],["20010807",7.36,""],["20010808",7.3895,""],["20010809",7.424,""],["20010810",7.4745,""],["20010813",7.505,""],["20010814",7.4996,""],["20010815",7.53,""],["20010816",7.536,""],["20010817",7.5845,""],["20010820",7.651,""],["20010821",7.5598,""],["20010822",7.5695,""],["20010823",7.5729,""],["20010824",7.63,""],["20010827",7.6795,""],["20010828",7.711,""],["20010829",7.64,""],["20010830",7.63,""],["20010831",7.591,""],["20010903",7.6095,""],["20010904",7.521,""],["20010905",7.505,""],["20010906",7.4005,""],["20010907",7.4301,""],["20010910",7.3898,""],["20010911",7.4098,""],["20010912",7.504,""],["20010913",7.5495,""],["20010914",7.5724,""],["20010917",7.565,""],["20010918",7.58,""],["20010919",7.5615,""],["20010920",7.57,""],["20010921",7.5616,""],["20010924",7.55,""],["20010925",7.551,""],["20010926",7.574,""],["20010927",7.585,""],["20010928",7.56,""],["20011001",7.551,""],["20011002",7.525,""],["20011003",7.499,""],["20011004",7.505,""],["20011005",7.504,""],["20011008",7.494,""],["20011009",7.4945,""],["20011010",7.475,""],["20011011",7.465,""],["20011012",7.425,""],["20011015",7.425,""],["20011016",7.424,""],["20011017",7.43,""],["20011018",7.395,""],["20011019",7.405,""],["20011022",7.415,""],["20011023",7.414,""],["20011024",7.425,""],["20011025",7.415,""],["20011026",7.425,""],["20011029",7.425,""],["20011030",7.41,""],["20011031",7.406,""],["20011101",7.406,""],["20011102",7.404,""],["20011105",7.405,""],["20011106",7.415,""],["20011107",7.415,""],["20011108",7.435,""],["20011109",7.4348,""],["20011112",7.395,""],["20011113",7.395,""],["20011114",7.396,""],["20011115",7.394,""],["20011116",7.394,""],["20011119",7.385,""],["20011120",7.395,""],["20011121",7.394,""],["20011122",7.4098,""],["20011123",7.4,""],["20011126",7.4348,""],["20011127",7.426,""],["20011128",7.435,""],["20011129",7.4395,""],["20011130",7.44,""],["20011203",7.429,""],["20011204",7.42,""],["20011205",7.41,""],["20011206",7.41,""],["20011207",7.4,""],["20011210",7.396,""],["20011211",7.395,""],["20011212",7.389,""],["20011213",7.39,""],["20011214",7.38,""],["20011217",7.405,""],["20011218",7.39,""],["20011219",7.39,""],["20011220",7.389,""],["20011221",7.39,""],["20011224",7.38,""],["20011225",7.3734,""],["20011226",7.3734,""],["20011227",7.369,""],["20011228",7.349,""],["20011231",7.37,""],["20020101",7.3665,""],["20020102",7.38,""],["20020103",7.4098,""],["20020104",7.4298,""],["20020107",7.44,""],["20020108",7.469,""],["20020109",7.505,""],["20020110",7.496,""],["20020111",7.5098,""],["20020114",7.511,""],["20020115",7.501,""],["20020116",7.539,""],["20020117",7.55,""],["20020118",7.56,""],["20020121",7.549,""],["20020122",7.58,""],["20020123",7.58,""],["20020124",7.579,""],["20020125",7.6,""],["20020128",7.6,""],["20020129",7.58,""],["20020130",7.59,""],["20020131",7.581,""],["20020201",7.569,""],["20020204",7.57,""],["20020205",7.575,""],["20020206",7.5328,""],["20020207",7.5295,""],["20020208",7.505,""],["20020211",7.485,""],["20020212",7.475,""],["20020213",7.475,""],["20020214",7.455,""],["20020215",7.435,""],["20020218",7.424,""],["20020219",7.42,""],["20020220",7.445,""],["20020221",7.445,""],["20020222",7.4495,""],["20020225",7.475,""],["20020226",7.434,""],["20020227",7.43,""],["20020228",7.43,""],["20020301",7.415,""],["20020304",7.3995,""],["20020305",7.405,""],["20020306",7.4,""],["20020307",7.389,""],["20020308",7.39,""],["20020311",7.39,""],["20020312",7.3825,""],["20020313",7.3825,""],["20020314",7.3595,""],["20020315",7.36,""],["20020318",7.4095,""],["20020319",7.4098,""],["20020320",7.4095,""],["20020321",7.41,""],["20020322",7.444,""],["20020325",7.435,""],["20020326",7.44,""],["20020327",7.399,""],["20020328",7.41,""],["20020329",7.4103,""],["20020401",7.4025,""],["20020402",7.41,""],["20020403",7.4155,""],["20020404",7.4153,""],["20020405",7.385,""],["20020408",7.39,""],["20020409",7.39,""],["20020410",7.39,""],["20020411",7.39,""],["20020412",7.39,""],["20020415",7.4045,""],["20020416",7.3898,""],["20020417",7.38,""],["20020418",7.37,""],["20020419",7.3798,""],["20020422",7.38,""],["20020423",7.39,""],["20020424",7.39,""],["20020425",7.421,""],["20020426",7.42,""],["20020429",7.415,""],["20020430",7.414,""],["20020501",7.4055,""],["20020502",7.4048,""],["20020503",7.399,""],["20020506",7.395,""],["20020507",7.41,""],["20020508",7.389,""],["20020509",7.38,""],["20020510",7.3925,""],["20020513",7.379,""],["20020514",7.37,""],["20020515",7.37,""],["20020516",7.371,""],["20020517",7.3675,""],["20020520",7.38,""],["20020521",7.374,""],["20020522",7.375,""],["20020523",7.375,""],["20020524",7.376,""],["20020527",7.38,""],["20020528",7.38,""],["20020529",7.3795,""],["20020530",7.385,""],["20020531",7.379,""],["20020603",7.37,""],["20020604",7.365,""],["20020605",7.355,""],["20020606",7.3545,""],["20020607",7.355,""],["20020610",7.357,""],["20020611",7.3425,""],["20020612",7.34,""],["20020613",7.34,""],["20020614",7.34,""],["20020617",7.3423,""],["20020618",7.339,""],["20020619",7.3425,""],["20020620",7.32,""],["20020621",7.3233,""],["20020624",7.31,""],["20020625",7.31,""],["20020626",7.322,""],["20020627",7.323,""],["20020628",7.3233,""],["20020701",7.3233,""],["20020702",7.325,""],["20020703",7.3233,""],["20020704",7.33,""],["20020705",7.3373,""],["20020708",7.337,""],["20020709",7.345,""],["20020710",7.3775,""],["20020711",7.375,""],["20020712",7.3648,""],["20020715",7.343,""],["20020716",7.345,""],["20020717",7.3605,""],["20020718",7.3945,""],["20020719",7.3948,""],["20020722",7.387,""],["20020723",7.387,""],["20020724",7.415,""],["20020725",7.408,""],["20020726",7.412,""],["20020729",7.4095,""],["20020730",7.4195,""],["20020731",7.425,""],["20020801",7.423,""],["20020802",7.423,""],["20020805",7.425,""],["20020806",7.415,""],["20020807",7.3945,""],["20020808",7.367,""],["20020809",7.35,""],["20020812",7.355,""],["20020813",7.3545,""],["20020814",7.36,""],["20020815",7.362,""],["20020816",7.36,""],["20020819",7.375,""],["20020820",7.362,""],["20020821",7.372,""],["20020822",7.3705,""],["20020823",7.366,""],["20020826",7.36,""],["20020827",7.365,""],["20020828",7.382,""],["20020829",7.375,""],["20020830",7.37,""],["20020902",7.377,""],["20020903",7.3718,""],["20020904",7.372,""],["20020905",7.3715,""],["20020906",7.365,""],["20020909",7.3548,""],["20020910",7.3528,""],["20020911",7.3425,""],["20020912",7.342,""],["20020913",7.337,""],["20020916",7.3353,""],["20020917",7.33,""],["20020918",7.3245,""],["20020919",7.323,""],["20020920",7.325,""],["20020923",7.33,""],["20020924",7.337,""],["20020925",7.335,""],["20020926",7.3548,""],["20020927",7.347,""],["20020930",7.353,""],["20021001",7.37,""],["20021002",7.392,""],["20021003",7.405,""],["20021004",7.41,""],["20021007",7.41,""],["20021008",7.41,""],["20021009",7.4178,""],["20021010",7.432,""],["20021011",7.44,""],["20021014",7.432,""],["20021015",7.44,""],["20021016",7.4598,""],["20021017",7.47,""],["20021018",7.4725,""],["20021021",7.4773,""],["20021022",7.5045,""],["20021023",7.49,""],["20021024",7.495,""],["20021025",7.492,""],["20021028",7.48,""],["20021029",7.492,""],["20021030",7.485,""],["20021031",7.488,""],["20021101",7.488,""],["20021104",7.49,""],["20021105",7.497,""],["20021106",7.478,""],["20021107",7.487,""],["20021108",7.47,""],["20021111",7.475,""],["20021112",7.48,""],["20021113",7.485,""],["20021114",7.4795,""],["20021115",7.4695,""],["20021118",7.45,""],["20021119",7.443,""],["20021120",7.447,""],["20021121",7.435,""],["20021122",7.435,""],["20021125",7.44,""],["20021126",7.44,""],["20021127",7.437,""],["20021128",7.435,""],["20021129",7.428,""],["20021202",7.4325,""],["20021203",7.425,""],["20021204",7.425,""],["20021205",7.4175,""],["20021206",7.4075,""],["20021209",7.3975,""],["20021210",7.4105,""],["20021211",7.4055,""],["20021212",7.4025,""],["20021213",7.4025,""],["20021216",7.4075,""],["20021217",7.4105,""],["20021218",7.4255,""],["20021219",7.4343,""],["20021220",7.4395,""],["20021223",7.4275,""],["20021224",7.4305,""],["20021225",7.4368,""],["20021226",7.4368,""],["20021227",7.4495,""],["20021230",7.4735,""],["20021231",7.475,""],["20030101",7.4519,""],["20030102",7.502,""],["20030103",7.5365,""],["20030106",7.5345,""],["20030107",7.5145,""],["20030108",7.5055,""],["20030109",7.5045,""],["20030110",7.5105,""],["20030113",7.5225,""],["20030114",7.4905,""],["20030115",7.4775,""],["20030116",7.497,""],["20030117",7.5045,""],["20030120",7.5025,""],["20030121",7.5125,""],["20030122",7.5105,""],["20030123",7.5245,""],["20030124",7.538,""],["20030127",7.5455,""],["20030128",7.5625,""],["20030129",7.57,""],["20030130",7.5775,""],["20030131",7.5675,""],["20030203",7.5725,""],["20030204",7.5795,""],["20030205",7.5875,""],["20030206",7.5955,""],["20030207",7.5945,""],["20030210",7.5925,""],["20030211",7.5855,""],["20030212",7.5895,""],["20030213",7.5825,""],["20030214",7.5955,""],["20030217",7.5955,""],["20030218",7.6095,""],["20030219",7.6075,""],["20030220",7.6095,""],["20030221",7.623,""],["20030224",7.6245,""],["20030225",7.6295,""],["20030226",7.6395,""],["20030227",7.6415,""],["20030228",7.6595,""],["20030303",7.6795,""],["20030304",7.6925,""],["20030305",7.6795,""],["20030306",7.6795,""],["20030307",7.6805,""],["20030310",7.6425,""],["20030311",7.6605,""],["20030312",7.6645,""],["20030313",7.6605,""],["20030314",7.6545,""],["20030317",7.6475,""],["20030318",7.6455,""],["20030319",7.6705,""],["20030320",7.6955,""],["20030321",7.6895,""],["20030324",7.696,""],["20030325",7.7095,""],["20030326",7.6925,""],["20030327",7.6945,""],["20030328",7.6755,""],["20030331",7.6645,""],["20030401",7.603,""],["20030402",7.5855,""],["20030403",7.545,""],["20030404",7.512,""],["20030407",7.5035,""],["20030408",7.517,""],["20030409",7.517,""],["20030410",7.5505,""],["20030411",7.5495,""],["20030414",7.5395,""],["20030415",7.5095,""],["20030416",7.5235,""],["20030417",7.5245,""],["20030418",7.5264,""],["20030421",7.5245,""],["20030422",7.5225,""],["20030423",7.5345,""],["20030424",7.5505,""],["20030425",7.5965,""],["20030428",7.5455,""],["20030429",7.5555,""],["20030430",7.5845,""],["20030501",7.5595,""],["20030502",7.5695,""],["20030505",7.5855,""],["20030506",7.5786,""],["20030507",7.5855,""],["20030508",7.5645,""],["20030509",7.5145,""],["20030512",7.5275,""],["20030513",7.4989,""],["20030514",7.4905,""],["20030515",7.5085,""],["20030516",7.5055,""],["20030519",7.5101,""],["20030520",7.5131,""],["20030521",7.5331,""],["20030522",7.5245,""],["20030523",7.5255,""],["20030526",7.5211,""],["20030527",7.5405,""],["20030528",7.5601,""],["20030529",7.5605,""],["20030530",7.545,""],["20030602",7.5605,""],["20030603",7.555,""],["20030604",7.5595,""],["20030605",7.5625,""],["20030606",7.5625,""],["20030609",7.5469,""],["20030610",7.55,""],["20030611",7.5426,""],["20030612",7.5395,""],["20030613",7.5394,""],["20030616",7.5371,""],["20030617",7.5445,""],["20030618",7.5395,""],["20030619",7.539,""],["20030620",7.5311,""],["20030623",7.5026,""],["20030624",7.52,""],["20030625",7.5095,""],["20030626",7.5011,""],["20030627",7.4951,""],["20030630",7.4966,""],["20030701",7.4996,""],["20030702",7.5021,""],["20030703",7.5101,""],["20030704",7.5094,""],["20030707",7.5199,""],["20030708",7.5105,""],["20030709",7.5091,""],["20030710",7.5005,""],["20030711",7.4976,""],["20030714",7.4946,""],["20030715",7.4895,""],["20030716",7.4775,""],["20030717",7.487,""],["20030718",7.4745,""],["20030721",7.4755,""],["20030722",7.4795,""],["20030723",7.4796,""],["20030724",7.484,""],["20030725",7.4919,""],["20030728",7.5485,""],["20030729",7.5594,""],["20030730",7.5551,""],["20030731",7.547,""],["20030801",7.545,""],["20030804",7.5555,""],["20030805",7.5571,""],["20030806",7.5796,""],["20030807",7.5729,""],["20030808",7.5859,""],["20030811",7.5695,""],["20030812",7.5593,""],["20030813",7.55,""],["20030814",7.4951,""],["20030815",7.485,""],["20030818",7.4844,""],["20030819",7.456,""],["20030820",7.4925,""],["20030821",7.4925,""],["20030822",7.465,""],["20030825",7.4729,""],["20030826",7.4695,""],["20030827",7.4623,""],["20030828",7.4594,""],["20030829",7.4695,""],["20030901",7.4745,""],["20030902",7.4995,""],["20030903",7.509,""],["20030904",7.4765,""],["20030905",7.491,""],["20030908",7.4763,""],["20030909",7.4646,""],["20030910",7.472,""],["20030911",7.4795,""],["20030912",7.483,""],["20030915",7.4831,""],["20030916",7.4694,""],["20030917",7.4745,""],["20030918",7.4825,""],["20030919",7.5075,""],["20030922",7.5075,""],["20030923",7.5504,""],["20030924",7.5701,""],["20030925",7.5824,""],["20030926",7.584,""],["20030929",7.57,""],["20030930",7.544,""],["20031001",7.5493,""],["20031002",7.5795,""],["20031003",7.5931,""],["20031006",7.5995,""],["20031007",7.5995,""],["20031008",7.6049,""],["20031009",7.6005,""],["20031010",7.5999,""],["20031013",7.6151,""],["20031014",7.6155,""],["20031015",7.6201,""],["20031016",7.62,""],["20031017",7.6045,""],["20031020",7.6145,""],["20031021",7.5885,""],["20031022",7.6,""],["20031023",7.607,""],["20031024",7.6025,""],["20031027",7.6013,""],["20031028",7.5895,""],["20031029",7.5935,""],["20031030",7.588,""],["20031031",7.5851,""],["20031103",7.5912,""],["20031104",7.5756,""],["20031105",7.585,""],["20031106",7.58,""],["20031107",7.5863,""],["20031110",7.587,""],["20031111",7.5855,""],["20031112",7.5845,""],["20031113",7.5895,""],["20031114",7.6095,""],["20031117",7.625,""],["20031118",7.663,""],["20031119",7.6905,""],["20031120",7.6495,""],["20031121",7.6442,""],["20031124",7.6566,""],["20031125",7.668,""],["20031126",7.6655,""],["20031127",7.6549,""],["20031128",7.6695,""],["20031201",7.6892,""],["20031202",7.697,""],["20031203",7.715,""],["20031204",7.7005,""],["20031205",7.708,""],["20031208",7.705,""],["20031209",7.718,""],["20031210",7.705,""],["20031211",7.6826,""],["20031212",7.6855,""],["20031215",7.6745,""],["20031216",7.6595,""],["20031217",7.6345,""],["20031218",7.603,""],["20031219",7.645,""],["20031222",7.6449,""],["20031223",7.6495,""],["20031224",7.6495,""],["20031225",7.6393,""],["20031226",7.6393,""],["20031229",7.6495,""],["20031230",7.645,""],["20031231",7.6451,""],["20040101",7.6495,""],["20040102",7.6667,""],["20040105",7.6817,""],["20040106",7.683,""],["20040107",7.7146,""],["20040108",7.7015,""],["20040109",7.701,""],["20040112",7.7191,""],["20040113",7.7151,""],["20040114",7.7265,""],["20040115",7.7143,""],["20040116",7.7046,""],["20040119",7.7183,""],["20040120",7.7051,""],["20040121",7.7029,""],["20040122",7.7029,""],["20040123",7.7,""],["20040126",7.685,""],["20040127",7.6891,""],["20040128",7.6665,""],["20040129",7.6566,""],["20040130",7.669,""],["20040202",7.67,""],["20040203",7.6745,""],["20040204",7.6365,""],["20040205",7.6465,""],["20040206",7.6485,""],["20040209",7.633,""],["20040210",7.647,""],["20040211",7.648,""],["20040212",7.66,""],["20040213",7.654,""],["20040216",7.6695,""],["20040217",7.6626,""],["20040218",7.6565,""],["20040219",7.6565,""],["20040220",7.6545,""],["20040223",7.6522,""],["20040224",7.6445,""],["20040225",7.6413,""],["20040226",7.5955,""],["20040227",7.5803,""],["20040301",7.5805,""],["20040302",7.584,""],["20040303",7.5815,""],["20040304",7.56,""],["20040305",7.5505,""],["20040308",7.5305,""],["20040309",7.5515,""],["20040310",7.5345,""],["20040311",7.534,""],["20040312",7.5151,""],["20040315",7.5142,""],["20040316",7.48,""],["20040317",7.4589,""],["20040318",7.4451,""],["20040319",7.4349,""],["20040322",7.4162,""],["20040323",7.4263,""],["20040324",7.413,""],["20040325",7.3545,""],["20040326",7.392,""],["20040329",7.4075,""],["20040330",7.444,""],["20040331",7.474,""],["20040401",7.491,""],["20040402",7.5283,""],["20040405",7.5113,""],["20040406",7.5165,""],["20040407",7.5105,""],["20040408",7.4965,""],["20040409",7.5109,""],["20040412",7.4994,""],["20040413",7.486,""],["20040414",7.499,""],["20040415",7.485,""],["20040416",7.491,""],["20040419",7.494,""],["20040420",7.539,""],["20040421",7.574,""],["20040422",7.584,""],["20040423",7.5705,""],["20040426",7.5721,""],["20040427",7.5583,""],["20040428",7.51,""],["20040429",7.4565,""],["20040430",7.476,""],["20040503",7.461,""],["20040504",7.4545,""],["20040505",7.4555,""],["20040506",7.44,""],["20040507",7.4343,""],["20040510",7.4365,""],["20040511",7.455,""],["20040512",7.4502,""],["20040513",7.429,""],["20040514",7.3996,""],["20040517",7.405,""],["20040518",7.4015,""],["20040519",7.408,""],["20040520",7.4001,""],["20040521",7.4001,""],["20040524",7.3763,""],["20040525",7.3795,""],["20040526",7.366,""],["20040527",7.3565,""],["20040528",7.355,""],["20040531",7.3622,""],["20040601",7.3472,""],["20040602",7.356,""],["20040603",7.36,""],["20040604",7.39,""],["20040607",7.41,""],["20040608",7.431,""],["20040609",7.4165,""],["20040610",7.406,""],["20040611",7.4004,""],["20040614",7.4075,""],["20040615",7.3845,""],["20040616",7.3746,""],["20040617",7.3635,""],["20040618",7.3755,""],["20040621",7.3705,""],["20040622",7.372,""],["20040623",7.374,""],["20040624",7.3735,""],["20040625",7.379,""],["20040628",7.366,""],["20040629",7.366,""],["20040630",7.345,""],["20040701",7.361,""],["20040702",7.3565,""],["20040705",7.3432,""],["20040706",7.369,""],["20040707",7.3654,""],["20040708",7.385,""],["20040709",7.382,""],["20040712",7.377,""],["20040713",7.39,""],["20040714",7.384,""],["20040715",7.401,""],["20040716",7.4005,""],["20040719",7.3729,""],["20040720",7.3763,""],["20040721",7.3695,""],["20040722",7.383,""],["20040723",7.38,""],["20040726",7.38,""],["20040727",7.3922,""],["20040728",7.421,""],["20040729",7.405,""],["20040730",7.4,""],["20040802",7.3751,""],["20040803",7.3644,""],["20040804",7.368,""],["20040805",7.3695,""],["20040806",7.3644,""],["20040809",7.3645,""],["20040810",7.3551,""],["20040811",7.3345,""],["20040812",7.3449,""],["20040813",7.343,""],["20040816",7.3545,""],["20040817",7.346,""],["20040818",7.3665,""],["20040819",7.3605,""],["20040820",7.385,""],["20040823",7.395,""],["20040824",7.3945,""],["20040825",7.393,""],["20040826",7.396,""],["20040827",7.3985,""],["20040830",7.3793,""],["20040831",7.3679,""],["20040901",7.365,""],["20040902",7.3845,""],["20040903",7.3813,""],["20040906",7.391,""],["20040907",7.403,""],["20040908",7.3865,""],["20040909",7.3881,""],["20040910",7.3876,""],["20040913",7.383,""],["20040914",7.3713,""],["20040915",7.3763,""],["20040916",7.376,""],["20040917",7.3865,""],["20040920",7.4042,""],["20040921",7.42,""],["20040922",7.4693,""],["20040923",7.4863,""],["20040924",7.5308,""],["20040927",7.5351,""],["20040928",7.56,""],["20040929",7.5855,""],["20040930",7.5812,""],["20041001",7.5925,""],["20041004",7.61,""],["20041005",7.5945,""],["20041006",7.591,""],["20041007",7.566,""],["20041008",7.5715,""],["20041011",7.539,""],["20041012",7.5633,""],["20041013",7.5435,""],["20041014",7.55,""],["20041015",7.525,""],["20041018",7.506,""],["20041019",7.507,""],["20041020",7.5115,""],["20041021",7.5295,""],["20041022",7.524,""],["20041025",7.48,""],["20041026",7.494,""],["20041027",7.4931,""],["20041028",7.4931,""],["20041029",7.4852,""],["20041101",7.489,""],["20041102",7.5,""],["20041103",7.5225,""],["20041104",7.544,""],["20041105",7.565,""],["20041108",7.584,""],["20041109",7.5835,""],["20041110",7.5835,""],["20041111",7.57,""],["20041112",7.5743,""],["20041115",7.5694,""],["20041116",7.574,""],["20041117",7.567,""],["20041118",7.546,""],["20041119",7.546,""],["20041122",7.561,""],["20041123",7.5655,""],["20041124",7.5995,""],["20041125",7.6099,""],["20041126",7.599,""],["20041129",7.572,""],["20041130",7.5365,""],["20041201",7.5675,""],["20041202",7.5643,""],["20041203",7.5705,""],["20041206",7.564,""],["20041207",7.4725,""],["20041208",7.526,""],["20041209",7.5365,""],["20041210",7.5315,""],["20041213",7.526,""],["20041214",7.505,""],["20041215",7.484,""],["20041216",7.5005,""],["20041217",7.477,""],["20041220",7.5015,""],["20041221",7.5558,""],["20041222",7.574,""],["20041223",7.574,""],["20041224",7.595,""],["20041227",7.6205,""],["20041228",7.635,""],["20041229",7.6695,""],["20041230",7.6395,""],["20041231",7.665,""],["20050103",7.626,""],["20050104",7.5851,""],["20050105",7.5758,""],["20050106",7.585,""],["20050107",7.566,""],["20050110",7.565,""],["20050111",7.5851,""],["20050112",7.5272,""],["20050113",7.5358,""],["20050114",7.5099,""],["20050117",7.514,""],["20050118",7.501,""],["20050119",7.5098,""],["20050120",7.5255,""],["20050121",7.5545,""],["20050124",7.575,""],["20050125",7.58,""],["20050126",7.5525,""],["20050127",7.541,""],["20050128",7.528,""],["20050131",7.4955,""],["20050201",7.517,""],["20050202",7.527,""],["20050203",7.546,""],["20050204",7.5301,""],["20050207",7.5405,""],["20050208",7.495,""],["20050209",7.5038,""],["20050210",7.5075,""],["20050211",7.525,""],["20050214",7.5098,""],["20050215",7.5258,""],["20050216",7.5255,""],["20050217",7.5275,""],["20050218",7.499,""],["20050221",7.521,""],["20050222",7.513,""],["20050223",7.52,""],["20050224",7.5105,""],["20050225",7.5075,""],["20050228",7.501,""],["20050301",7.4778,""],["20050302",7.465,""],["20050303",7.448,""],["20050304",7.467,""],["20050307",7.475,""],["20050308",7.47,""],["20050309",7.473,""],["20050310",7.474,""],["20050311",7.4702,""],["20050314",7.4458,""],["20050315",7.4368,""],["20050316",7.437,""],["20050317",7.455,""],["20050318",7.4508,""],["20050321",7.47,""],["20050322",7.4825,""],["20050323",7.4635,""],["20050324",7.452,""],["20050325",7.46325,""],["20050328",7.45271,""],["20050329",7.443,""],["20050330",7.4375,""],["20050331",7.417,""],["20050401",7.422,""],["20050404",7.425,""],["20050405",7.419,""],["20050406",7.415,""],["20050407",7.411,""],["20050408",7.402,""],["20050411",7.395,""],["20050412",7.395,""],["20050413",7.391,""],["20050414",7.375,""],["20050415",7.38,""],["20050418",7.382,""],["20050419",7.365,""],["20050420",7.383,""],["20050421",7.38,""],["20050422",7.386,""],["20050425",7.394,""],["20050426",7.385,""],["20050427",7.375,""],["20050428",7.365,""],["20050429",7.362,""],["20050502",7.355,""],["20050503",7.355,""],["20050504",7.35,""],["20050505",7.346,""],["20050506",7.344,""],["20050509",7.325,""],["20050510",7.325,""],["20050511",7.332,""],["20050512",7.325,""],["20050513",7.309,""],["20050516",7.31,""],["20050517",7.315,""],["20050518",7.33,""],["20050519",7.322,""],["20050520",7.321,""],["20050523",7.326,""],["20050524",7.313,""],["20050525",7.3151,""],["20050526",7.318,""],["20050527",7.315,""],["20050530",7.32,""],["20050531",7.327,""],["20050601",7.3255,""],["20050602",7.321,""],["20050603",7.3248,""],["20050606",7.332,""],["20050607",7.3255,""],["20050608",7.315,""],["20050609",7.313,""],["20050610",7.305,""],["20050613",7.315,""],["20050614",7.3052,""],["20050615",7.295,""],["20050616",7.303,""],["20050617",7.31,""],["20050620",7.3257,""],["20050621",7.324,""],["20050622",7.3251,""],["20050623",7.3202,""],["20050624",7.323,""],["20050627",7.325,""],["20050628",7.316,""],["20050629",7.3101,""],["20050630",7.313,""],["20050701",7.3045,""],["20050704",7.325,""],["20050705",7.3248,""],["20050706",7.3295,""],["20050707",7.325,""],["20050708",7.317,""],["20050711",7.3101,""],["20050712",7.3128,""],["20050713",7.3068,""],["20050714",7.3098,""],["20050715",7.31,""],["20050718",7.303,""],["20050719",7.3025,""],["20050720",7.2998,""],["20050721",7.2995,""],["20050722",7.3,""],["20050725",7.2998,""],["20050726",7.2995,""],["20050727",7.303,""],["20050728",7.3028,""],["20050729",7.303,""],["20050801",7.3025,""],["20050802",7.3048,""],["20050803",7.3265,""],["20050804",7.355,""],["20050805",7.3599,""],["20050808",7.3775,""],["20050809",7.3625,""],["20050810",7.368,""],["20050811",7.3668,""],["20050812",7.3535,""],["20050815",7.3601,""],["20050816",7.361,""],["20050817",7.3645,""],["20050818",7.3845,""],["20050819",7.383,""],["20050822",7.38,""],["20050823",7.38,""],["20050824",7.3802,""],["20050825",7.3865,""],["20050826",7.3845,""],["20050829",7.3915,""],["20050830",7.413,""],["20050831",7.4285,""],["20050901",7.4352,""],["20050902",7.438,""],["20050905",7.4478,""],["20050906",7.455,""],["20050907",7.4425,""],["20050908",7.435,""],["20050909",7.4315,""],["20050912",7.425,""],["20050913",7.43,""],["20050914",7.4199,""],["20050915",7.435,""],["20050916",7.4345,""],["20050919",7.4315,""],["20050920",7.441,""],["20050921",7.4435,""],["20050922",7.4448,""],["20050923",7.4485,""],["20050926",7.45,""],["20050927",7.4515,""],["20050928",7.4375,""],["20050929",7.4345,""],["20050930",7.433,""],["20051003",7.4235,""],["20051004",7.4045,""],["20051005",7.3908,""],["20051006",7.3973,""],["20051007",7.402,""],["20051010",7.4,""],["20051011",7.3805,""],["20051012",7.3838,""],["20051013",7.3685,""],["20051014",7.37,""],["20051017",7.3628,""],["20051018",7.3708,""],["20051019",7.363,""],["20051020",7.3625,""],["20051021",7.3695,""],["20051024",7.3698,""],["20051025",7.385,""],["20051026",7.3775,""],["20051027",7.385,""],["20051028",7.3795,""],["20051031",7.38,""],["20051101",7.3788,""],["20051102",7.393,""],["20051103",7.3928,""],["20051104",7.3828,""],["20051107",7.375,""],["20051108",7.365,""],["20051109",7.3645,""],["20051110",7.362,""],["20051111",7.365,""],["20051114",7.3552,""],["20051115",7.3575,""],["20051116",7.355,""],["20051117",7.357,""],["20051118",7.361,""],["20051121",7.4049,""],["20051122",7.403,""],["20051123",7.402,""],["20051124",7.384,""],["20051125",7.3985,""],["20051128",7.4018,""],["20051129",7.399,""],["20051130",7.383,""],["20051201",7.3815,""],["20051202",7.3665,""],["20051205",7.371,""],["20051206",7.3925,""],["20051207",7.375,""],["20051208",7.3933,""],["20051209",7.399,""],["20051212",7.3933,""],["20051213",7.405,""],["20051214",7.3975,""],["20051215",7.385,""],["20051216",7.39,""],["20051219",7.4075,""],["20051220",7.4078,""],["20051221",7.4045,""],["20051222",7.3825,""],["20051223",7.3825,""],["20051227",7.386,""],["20051228",7.3845,""],["20051229",7.375,""],["20051230",7.3715,""],["20060102",7.383,""],["20060103",7.385,""],["20060104",7.3845,""],["20060105",7.3965,""],["20060106",7.3895,""],["20060109",7.3815,""],["20060110",7.382,""],["20060111",7.3851,""],["20060112",7.3795,""],["20060113",7.375,""],["20060116",7.3798,""],["20060117",7.3795,""],["20060118",7.3815,""],["20060119",7.386,""],["20060120",7.3835,""],["20060123",7.3795,""],["20060124",7.38,""],["20060125",7.3615,""],["20060126",7.3645,""],["20060127",7.355,""],["20060130",7.3545,""],["20060131",7.351,""],["20060201",7.3355,""],["20060202",7.33,""],["20060203",7.333,""],["20060206",7.335,""],["20060207",7.34,""],["20060208",7.3502,""],["20060209",7.3538,""],["20060210",7.3295,""],["20060213",7.3125,""],["20060214",7.3098,""],["20060215",7.3018,""],["20060216",7.29,""],["20060217",7.2933,""],["20060220",7.3035,""],["20060221",7.308,""],["20060222",7.3155,""],["20060223",7.312,""],["20060224",7.3098,""],["20060227",7.315,""],["20060228",7.3045,""],["20060301",7.3105,""],["20060302",7.3145,""],["20060303",7.3215,""],["20060306",7.328,""],["20060307",7.3249,""],["20060308",7.323,""],["20060309",7.3178,""],["20060310",7.325,""],["20060313",7.3148,""],["20060314",7.3245,""],["20060315",7.3275,""],["20060316",7.34,""],["20060317",7.3575,""],["20060320",7.3548,""],["20060321",7.353,""],["20060322",7.3405,""],["20060323",7.3398,""],["20060324",7.325,""],["20060327",7.328,""],["20060328",7.325,""],["20060329",7.322,""],["20060330",7.3308,""],["20060331",7.342,""],["20060403",7.336,""],["20060404",7.3285,""],["20060405",7.335,""],["20060406",7.328,""],["20060407",7.329,""],["20060410",7.3245,""],["20060411",7.3249,""],["20060412",7.3115,""],["20060413",7.3075,""],["20060418",7.3048,""],["20060419",7.2995,""],["20060420",7.2975,""],["20060421",7.295,""],["20060424",7.2995,""],["20060425",7.2995,""],["20060426",7.299,""],["20060427",7.2901,""],["20060428",7.2901,""],["20060502",7.2949,""],["20060503",7.295,""],["20060504",7.2828,""],["20060505",7.275,""],["20060508",7.2748,""],["20060509",7.2795,""],["20060510",7.2745,""],["20060511",7.2715,""],["20060512",7.268,""],["20060515",7.2665,""],["20060516",7.2698,""],["20060517",7.2698,""],["20060518",7.2695,""],["20060519",7.273,""],["20060522",7.271,""],["20060523",7.271,""],["20060524",7.2668,""],["20060525",7.267,""],["20060526",7.267,""],["20060529",7.2675,""],["20060530",7.269,""],["20060531",7.265,""],["20060601",7.256,""],["20060602",7.2575,""],["20060605",7.2528,""],["20060606",7.2548,""],["20060607",7.257,""],["20060608",7.26,""],["20060609",7.2565,""],["20060612",7.2578,""],["20060613",7.2582,""],["20060614",7.2588,""],["20060615",7.258,""],["20060616",7.2588,""],["20060619",7.26,""],["20060620",7.2675,""],["20060621",7.255,""],["20060622",7.268,""],["20060623",7.2615,""],["20060626",7.2578,""],["20060627",7.2565,""],["20060628",7.263,""],["20060629",7.245,""],["20060630",7.2445,""],["20060703",7.2371,""],["20060704",7.249,""],["20060705",7.2425,""],["20060706",7.253,""],["20060707",7.2598,""],["20060710",7.2498,""],["20060711",7.2525,""],["20060712",7.253,""],["20060713",7.2518,""],["20060714",7.2478,""],["20060717",7.2518,""],["20060718",7.2452,""],["20060719",7.242,""],["20060720",7.2418,""],["20060721",7.2451,""],["20060724",7.254,""],["20060725",7.2665,""],["20060726",7.265,""],["20060727",7.2595,""],["20060728",7.25,""],["20060731",7.252,""],["20060801",7.255,""],["20060802",7.2595,""],["20060803",7.265,""],["20060804",7.2828,""],["20060807",7.278,""],["20060808",7.2928,""],["20060809",7.2802,""],["20060810",7.2845,""],["20060811",7.275,""],["20060814",7.277,""],["20060815",7.2758,""],["20060816",7.283,""],["20060817",7.2845,""],["20060818",7.285,""],["20060821",7.288,""],["20060822",7.288,""],["20060823",7.2895,""],["20060824",7.2915,""],["20060825",7.305,""],["20060828",7.3218,""],["20060829",7.322,""],["20060830",7.329,""],["20060831",7.3408,""],["20060901",7.3485,""],["20060904",7.3485,""],["20060905",7.3528,""],["20060906",7.3616,""],["20060907",7.355,""],["20060908",7.364,""],["20060911",7.3678,""],["20060912",7.3868,""],["20060913",7.382,""],["20060914",7.4248,""],["20060915",7.4348,""],["20060918",7.4348,""],["20060919",7.4175,""],["20060920",7.435,""],["20060921",7.43,""],["20060922",7.435,""],["20060925",7.435,""],["20060926",7.4115,""],["20060927",7.3945,""],["20060928",7.375,""],["20060929",7.3895,""],["20061002",7.377,""],["20061003",7.361,""],["20061004",7.3775,""],["20061005",7.3878,""],["20061006",7.3997,""],["20061009",7.4145,""],["20061010",7.4238,""],["20061011",7.4212,""],["20061012",7.4225,""],["20061013",7.4222,""],["20061016",7.3925,""],["20061017",7.388,""],["20061018",7.3998,""],["20061019",7.3925,""],["20061020",7.3959,""],["20061023",7.397,""],["20061024",7.3893,""],["20061025",7.385,""],["20061026",7.375,""],["20061027",7.366,""],["20061030",7.3573,""],["20061031",7.3631,""],["20061101",7.3612,""],["20061102",7.3544,""],["20061103",7.351,""],["20061106",7.353,""],["20061107",7.341,""],["20061108",7.332,""],["20061109",7.3376,""],["20061110",7.3225,""],["20061113",7.3324,""],["20061114",7.3295,""],["20061115",7.3465,""],["20061116",7.3645,""],["20061117",7.3621,""],["20061120",7.3681,""],["20061121",7.3725,""],["20061122",7.3688,""],["20061123",7.3433,""],["20061124",7.339,""],["20061127",7.322,""],["20061128",7.3435,""],["20061129",7.3532,""],["20061130",7.3615,""],["20061201",7.3488,""],["20061204",7.373,""],["20061205",7.3617,""],["20061206",7.3569,""],["20061207",7.3495,""],["20061208",7.3487,""],["20061211",7.3415,""],["20061212",7.3579,""],["20061213",7.3579,""],["20061214",7.3535,""],["20061215",7.3545,""],["20061218",7.3655,""],["20061219",7.3688,""],["20061220",7.368,""],["20061221",7.3594,""],["20061222",7.3655,""],["20061227",7.3414,""],["20061228",7.3495,""],["20061229",7.3504,""],["20070102",7.3625,""],["20070103",7.37,""],["20070104",7.3595,""],["20070105",7.371,""],["20070108",7.3686,""],["20070109",7.3675,""],["20070110",7.3714,""],["20070111",7.3703,""],["20070112",7.3686,""],["20070115",7.3642,""],["20070116",7.36,""],["20070117",7.3625,""],["20070118",7.3615,""],["20070119",7.3735,""],["20070122",7.3795,""],["20070123",7.3915,""],["20070124",7.3915,""],["20070125",7.38,""],["20070126",7.3808,""],["20070129",7.3727,""],["20070130",7.369,""],["20070131",7.3675,""],["20070201",7.3641,""],["20070202",7.371,""],["20070205",7.385,""],["20070206",7.388,""],["20070207",7.386,""],["20070208",7.3811,""],["20070209",7.375,""],["20070212",7.3548,""],["20070213",7.3561,""],["20070214",7.357,""],["20070215",7.3557,""],["20070216",7.3545,""],["20070219",7.3555,""],["20070220",7.3515,""],["20070221",7.3467,""],["20070222",7.3433,""],["20070223",7.3504,""],["20070226",7.3499,""],["20070227",7.3502,""],["20070228",7.3488,""],["20070301",7.34,""],["20070302",7.3385,""],["20070305",7.3375,""],["20070306",7.3393,""],["20070307",7.346,""],["20070308",7.353,""],["20070309",7.357,""],["20070312",7.351,""],["20070313",7.353,""],["20070314",7.368,""],["20070315",7.3605,""],["20070316",7.359,""],["20070319",7.3665,""],["20070320",7.37,""],["20070321",7.3775,""],["20070322",7.3815,""],["20070323",7.3815,""],["20070326",7.3763,""],["20070327",7.3765,""],["20070328",7.3825,""],["20070329",7.3906,""],["20070330",7.405,""],["20070402",7.4195,""],["20070403",7.4135,""],["20070404",7.4051,""],["20070405",7.4074,""],["20070410",7.395,""],["20070411",7.3995,""],["20070412",7.4055,""],["20070413",7.4055,""],["20070416",7.3982,""],["20070417",7.404,""],["20070418",7.4061,""],["20070419",7.4106,""],["20070420",7.4045,""],["20070423",7.4,""],["20070424",7.3843,""],["20070425",7.3745,""],["20070426",7.3743,""],["20070427",7.3675,""],["20070430",7.3615,""],["20070502",7.3555,""],["20070503",7.349,""],["20070504",7.3422,""],["20070507",7.3458,""],["20070508",7.3415,""],["20070509",7.333,""],["20070510",7.3272,""],["20070511",7.3229,""],["20070514",7.3185,""],["20070515",7.326,""],["20070516",7.3275,""],["20070517",7.3292,""],["20070518",7.322,""],["20070521",7.3225,""],["20070522",7.3165,""],["20070523",7.3168,""],["20070524",7.316,""],["20070525",7.3128,""],["20070528",7.3125,""],["20070529",7.309,""],["20070530",7.307,""],["20070531",7.314,""],["20070601",7.3119,""],["20070604",7.3472,""],["20070605",7.341,""],["20070606",7.343,""],["20070607",7.3534,""],["20070608",7.348,""],["20070611",7.3399,""],["20070612",7.3305,""],["20070613",7.3405,""],["20070614",7.3445,""],["20070615",7.3475,""],["20070618",7.3417,""],["20070619",7.34,""],["20070620",7.3305,""],["20070621",7.3305,""],["20070622",7.3248,""],["20070625",7.3245,""],["20070626",7.3085,""],["20070627",7.3024,""],["20070628",7.3042,""],["20070629",7.3035,""],["20070702",7.2995,""],["20070703",7.3105,""],["20070704",7.304,""],["20070705",7.3064,""],["20070706",7.298,""],["20070709",7.293,""],["20070710",7.2905,""],["20070711",7.2885,""],["20070712",7.296,""],["20070713",7.29,""],["20070716",7.2805,""],["20070717",7.2925,""],["20070718",7.2885,""],["20070719",7.2876,""],["20070720",7.289,""],["20070723",7.2889,""],["20070724",7.2865,""],["20070725",7.2904,""],["20070726",7.2905,""],["20070727",7.2898,""],["20070730",7.3135,""],["20070731",7.3085,""],["20070801",7.315,""],["20070802",7.3095,""],["20070803",7.3102,""],["20070806",7.3022,""],["20070807",7.3055,""],["20070808",7.3055,""],["20070809",7.3111,""],["20070810",7.3058,""],["20070813",7.3058,""],["20070814",7.3068,""],["20070815",7.3062,""],["20070816",7.3062,""],["20070817",7.333,""],["20070820",7.3252,""],["20070821",7.3292,""],["20070822",7.3275,""],["20070823",7.3268,""],["20070824",7.3275,""],["20070827",7.3255,""],["20070828",7.3232,""],["20070829",7.3212,""],["20070830",7.3212,""],["20070831",7.3207,""],["20070903",7.3198,""],["20070904",7.321,""],["20070905",7.3216,""],["20070906",7.3225,""],["20070907",7.3209,""],["20070910",7.3252,""],["20070911",7.3237,""],["20070912",7.3222,""],["20070913",7.3285,""],["20070914",7.328,""],["20070917",7.3276,""],["20070918",7.3226,""],["20070919",7.3235,""],["20070920",7.311,""],["20070921",7.3057,""],["20070924",7.2995,""],["20070925",7.2949,""],["20070926",7.2871,""],["20070927",7.2848,""],["20070928",7.2773,""],["20071001",7.3114,""],["20071002",7.3045,""],["20071003",7.3066,""],["20071004",7.2969,""],["20071005",7.3255,""],["20071008",7.3268,""],["20071009",7.3395,""],["20071010",7.3143,""],["20071011",7.324,""],["20071012",7.3219,""],["20071015",7.3197,""],["20071016",7.3235,""],["20071017",7.3225,""],["20071018",7.3225,""],["20071019",7.3404,""],["20071022",7.3476,""],["20071023",7.3399,""],["20071024",7.337,""],["20071025",7.344,""],["20071026",7.3449,""],["20071029",7.3505,""],["20071030",7.344,""],["20071031",7.3463,""],["20071101",7.3472,""],["20071102",7.3465,""],["20071105",7.345,""],["20071106",7.3434,""],["20071107",7.3315,""],["20071108",7.3365,""],["20071109",7.3385,""],["20071112",7.344,""],["20071113",7.3457,""],["20071114",7.349,""],["20071115",7.3525,""],["20071116",7.3472,""],["20071119",7.3468,""],["20071120",7.3378,""],["20071121",7.336,""],["20071122",7.33,""],["20071123",7.3223,""],["20071126",7.329,""],["20071127",7.316,""],["20071128",7.319,""],["20071129",7.3155,""],["20071130",7.324,""],["20071203",7.334,""],["20071204",7.3317,""],["20071205",7.3265,""],["20071206",7.326,""],["20071207",7.3125,""],["20071210",7.312,""],["20071211",7.3195,""],["20071212",7.32,""],["20071213",7.3174,""],["20071214",7.3106,""],["20071217",7.3131,""],["20071218",7.303,""],["20071219",7.302,""],["20071220",7.302,""],["20071221",7.306,""],["20071224",7.3126,""],["20071227",7.3278,""],["20071228",7.3308,""],["20071231",7.3308,""],["20080102",7.3363,""],["20080103",7.3406,""],["20080104",7.3444,""],["20080107",7.35,""],["20080108",7.3476,""],["20080109",7.35,""],["20080110",7.3465,""],["20080111",7.35,""],["20080114",7.3495,""],["20080115",7.3449,""],["20080116",7.3424,""],["20080117",7.338,""],["20080118",7.3367,""],["20080121",7.3245,""],["20080122",7.3123,""],["20080123",7.3095,""],["20080124",7.2675,""],["20080125",7.275,""],["20080128",7.2632,""],["20080129",7.2496,""],["20080130",7.2344,""],["20080131",7.2284,""],["20080201",7.2294,""],["20080204",7.2348,""],["20080205",7.2545,""],["20080206",7.265,""],["20080207",7.272,""],["20080208",7.2795,""],["20080211",7.2799,""],["20080212",7.2777,""],["20080213",7.2661,""],["20080214",7.261,""],["20080215",7.2575,""],["20080218",7.2836,""],["20080219",7.2815,""],["20080220",7.284,""],["20080221",7.2839,""],["20080222",7.2865,""],["20080225",7.284,""],["20080226",7.2812,""],["20080227",7.277,""],["20080228",7.2734,""],["20080229",7.2715,""],["20080303",7.2709,""],["20080304",7.271,""],["20080305",7.2795,""],["20080306",7.2772,""],["20080307",7.2775,""],["20080310",7.2784,""],["20080311",7.2715,""],["20080312",7.2663,""],["20080313",7.2555,""],["20080314",7.2584,""],["20080317",7.2591,""],["20080318",7.255,""],["20080319",7.2565,""],["20080320",7.261,""],["20080325",7.2602,""],["20080326",7.2598,""],["20080327",7.2586,""],["20080328",7.2733,""],["20080331",7.269,""],["20080401",7.2745,""],["20080402",7.2731,""],["20080403",7.2754,""],["20080404",7.2773,""],["20080407",7.2725,""],["20080408",7.2732,""],["20080409",7.265,""],["20080410",7.2605,""],["20080411",7.2626,""],["20080414",7.264,""],["20080415",7.262,""],["20080416",7.257,""],["20080417",7.2582,""],["20080418",7.2558,""],["20080421",7.2555,""],["20080422",7.2598,""],["20080423",7.267,""],["20080424",7.268,""],["20080425",7.263,""],["20080428",7.2631,""],["20080429",7.2629,""],["20080430",7.2681,""],["20080502",7.26,""],["20080505",7.2569,""],["20080506",7.257,""],["20080507",7.2614,""],["20080508",7.2573,""],["20080509",7.2585,""],["20080512",7.254,""],["20080513",7.2537,""],["20080514",7.2525,""],["20080515",7.2524,""],["20080516",7.2507,""],["20080519",7.2491,""],["20080520",7.2518,""],["20080521",7.2503,""],["20080522",7.2523,""],["20080523",7.2539,""],["20080526",7.2563,""],["20080527",7.2513,""],["20080528",7.2505,""],["20080529",7.2528,""],["20080530",7.2498,""],["20080602",7.2468,""],["20080603",7.252,""],["20080604",7.2497,""],["20080605",7.2506,""],["20080606",7.2471,""],["20080609",7.2488,""],["20080610",7.2489,""],["20080611",7.2492,""],["20080612",7.248,""],["20080613",7.246,""],["20080616",7.2451,""],["20080617",7.2442,""],["20080618",7.246,""],["20080619",7.2482,""],["20080620",7.2477,""],["20080623",7.2499,""],["20080624",7.2473,""],["20080625",7.2425,""],["20080626",7.2465,""],["20080627",7.2438,""],["20080630",7.2365,""],["20080701",7.2388,""],["20080702",7.2399,""],["20080703",7.2459,""],["20080704",7.2416,""],["20080707",7.242,""],["20080708",7.245,""],["20080709",7.2429,""],["20080710",7.237,""],["20080711",7.2368,""],["20080714",7.2325,""],["20080715",7.2251,""],["20080716",7.2259,""],["20080717",7.2271,""],["20080718",7.2231,""],["20080721",7.2178,""],["20080722",7.2175,""],["20080723",7.2185,""],["20080724",7.2208,""],["20080725",7.2182,""],["20080728",7.2203,""],["20080729",7.224,""],["20080730",7.215,""],["20080731",7.2263,""],["20080801",7.2271,""],["20080804",7.225,""],["20080805",7.2173,""],["20080806",7.223,""],["20080807",7.2126,""],["20080808",7.2172,""],["20080811",7.2076,""],["20080812",7.2065,""],["20080813",7.2177,""],["20080814",7.1874,""],["20080815",7.2177,""],["20080818",7.2247,""],["20080819",7.1801,""],["20080820",7.1682,""],["20080821",7.17,""],["20080822",7.1708,""],["20080825",7.1701,""],["20080826",7.1663,""],["20080827",7.1644,""],["20080828",7.163,""],["20080829",7.1515,""],["20080901",7.14,""],["20080902",7.1368,""],["20080903",7.1552,""],["20080904",7.138,""],["20080905",7.1345,""],["20080908",7.136,""],["20080909",7.1332,""],["20080910",7.1253,""],["20080911",7.1161,""],["20080912",7.1112,""],["20080915",7.1102,""],["20080916",7.1145,""],["20080917",7.1128,""],["20080918",7.1169,""],["20080919",7.1152,""],["20080922",7.1147,""],["20080923",7.1292,""],["20080924",7.111,""],["20080925",7.122,""],["20080926",7.1047,""],["20080929",7.1075,""],["20080930",7.1049,""],["20081001",7.1123,""],["20081002",7.1094,""],["20081003",7.1208,""],["20081006",7.1245,""],["20081007",7.1404,""],["20081008",7.1331,""],["20081009",7.135,""],["20081010",7.1466,""],["20081013",7.142,""],["20081014",7.1407,""],["20081015",7.1545,""],["20081016",7.1618,""],["20081017",7.1664,""],["20081020",7.1792,""],["20081021",7.18,""],["20081022",7.2259,""],["20081023",7.2332,""],["20081024",7.2377,""],["20081027",7.2069,""],["20081028",7.2006,""],["20081029",7.1788,""],["20081030",7.1699,""],["20081031",7.1696,""],["20081103",7.1566,""],["20081104",7.1531,""],["20081105",7.139,""],["20081106",7.1461,""],["20081107",7.1421,""],["20081110",7.1446,""],["20081111",7.1449,""],["20081112",7.15,""],["20081113",7.1255,""],["20081114",7.1173,""],["20081117",7.1307,""],["20081118",7.134,""],["20081119",7.1296,""],["20081120",7.135,""],["20081121",7.1317,""],["20081124",7.1231,""],["20081125",7.1296,""],["20081126",7.14,""],["20081127",7.1299,""],["20081128",7.1288,""],["20081201",7.1275,""],["20081202",7.1796,""],["20081203",7.1913,""],["20081204",7.191,""],["20081205",7.1816,""],["20081208",7.1948,""],["20081209",7.1856,""],["20081210",7.1923,""],["20081211",7.1818,""],["20081212",7.1805,""],["20081215",7.1781,""],["20081216",7.1865,""],["20081217",7.2066,""],["20081218",7.2353,""],["20081219",7.2372,""],["20081222",7.2387,""],["20081223",7.2807,""],["20081224",7.3116,""],["20081229",7.3438,""],["20081230",7.3348,""],["20081231",7.3555,""],["20090102",7.3346,""],["20090105",7.3026,""],["20090106",7.2835,""],["20090107",7.3019,""],["20090108",7.3096,""],["20090109",7.3212,""],["20090112",7.3413,""],["20090113",7.3418,""],["20090114",7.3347,""],["20090115",7.3645,""],["20090116",7.3821,""],["20090119",7.3997,""],["20090120",7.4106,""],["20090121",7.42,""],["20090122",7.4417,""],["20090123",7.3973,""],["20090126",7.4157,""],["20090127",7.3608,""],["20090128",7.3618,""],["20090129",7.3711,""],["20090130",7.37,""],["20090202",7.3842,""],["20090203",7.4047,""],["20090204",7.3872,""],["20090205",7.3952,""],["20090206",7.4045,""],["20090209",7.4361,""],["20090210",7.438,""],["20090211",7.43,""],["20090212",7.466,""],["20090213",7.4355,""],["20090216",7.4047,""],["20090217",7.4736,""],["20090218",7.4323,""],["20090219",7.4745,""],["20090220",7.4726,""],["20090223",7.4617,""],["20090224",7.505,""],["20090225",7.3924,""],["20090226",7.386,""],["20090227",7.4334,""],["20090302",7.3759,""],["20090303",7.3747,""],["20090304",7.423,""],["20090305",7.4211,""],["20090306",7.4224,""],["20090309",7.4498,""],["20090310",7.4391,""],["20090311",7.421,""],["20090312",7.4404,""],["20090313",7.452,""],["20090316",7.4347,""],["20090317",7.4543,""],["20090318",7.4395,""],["20090319",7.4555,""],["20090320",7.4511,""],["20090323",7.4667,""],["20090324",7.4484,""],["20090325",7.475,""],["20090326",7.4682,""],["20090327",7.4705,""],["20090330",7.485,""],["20090331",7.4769,""],["20090401",7.463,""],["20090402",7.4707,""],["20090403",7.4334,""],["20090406",7.4364,""],["20090407",7.431,""],["20090408",7.4216,""],["20090409",7.397,""],["20090414",7.3808,""],["20090415",7.3767,""],["20090416",7.3733,""],["20090417",7.3843,""],["20090420",7.4049,""],["20090421",7.3839,""],["20090422",7.4245,""],["20090423",7.43,""],["20090424",7.4241,""],["20090427",7.4346,""],["20090428",7.4403,""],["20090429",7.4225,""],["20090430",7.4101,""],["20090504",7.4135,""],["20090505",7.3979,""],["20090506",7.3744,""],["20090507",7.3629,""],["20090508",7.3582,""],["20090511",7.3562,""],["20090512",7.351,""],["20090513",7.3476,""],["20090514",7.3593,""],["20090515",7.4026,""],["20090518",7.3785,""],["20090519",7.36,""],["20090520",7.3634,""],["20090521",7.3165,""],["20090522",7.319,""],["20090525",7.2929,""],["20090526",7.2899,""],["20090527",7.3055,""],["20090528",7.3305,""],["20090529",7.35,""],["20090601",7.352,""],["20090602",7.3383,""],["20090603",7.3396,""],["20090604",7.358,""],["20090605",7.355,""],["20090608",7.3164,""],["20090609",7.304,""],["20090610",7.2639,""],["20090611",7.26,""],["20090612",7.2582,""],["20090615",7.235,""],["20090616",7.2676,""],["20090617",7.278,""],["20090618",7.292,""],["20090619",7.278,""],["20090622",7.2664,""],["20090623",7.2725,""],["20090624",7.3147,""],["20090625",7.3105,""],["20090626",7.286,""],["20090629",7.2801,""],["20090630",7.273,""],["20090701",7.2715,""],["20090702",7.2992,""],["20090703",7.3208,""],["20090706",7.3296,""],["20090707",7.3425,""],["20090708",7.343,""],["20090709",7.345,""],["20090710",7.3315,""],["20090713",7.331,""],["20090714",7.332,""],["20090715",7.324,""],["20090716",7.327,""],["20090717",7.336,""],["20090720",7.3352,""],["20090721",7.334,""],["20090722",7.3362,""],["20090723",7.319,""],["20090724",7.332,""],["20090727",7.327,""],["20090728",7.333,""],["20090729",7.342,""],["20090730",7.3615,""],["20090731",7.3523,""],["20090803",7.356,""],["20090804",7.347,""],["20090805",7.3383,""],["20090806",7.3359,""],["20090807",7.335,""],["20090810",7.3269,""],["20090811",7.3224,""],["20090812",7.3259,""],["20090813",7.3245,""],["20090814",7.312,""],["20090817",7.3027,""],["20090818",7.3093,""],["20090819",7.3185,""],["20090820",7.332,""],["20090821",7.3083,""],["20090824",7.3228,""],["20090825",7.3203,""],["20090826",7.32,""],["20090827",7.323,""],["20090828",7.358,""],["20090831",7.364,""],["20090901",7.35,""],["20090902",7.3461,""],["20090903",7.3455,""],["20090904",7.3334,""],["20090907",7.3365,""],["20090908",7.3414,""],["20090909",7.3457,""],["20090910",7.3256,""],["20090911",7.33,""],["20090914",7.3276,""],["20090915",7.3252,""],["20090916",7.2965,""],["20090917",7.2883,""],["20090918",7.291,""],["20090921",7.2915,""],["20090922",7.2943,""],["20090923",7.2682,""],["20090924",7.274,""],["20090925",7.295,""],["20090928",7.2898,""],["20090929",7.2708,""],["20090930",7.258,""],["20091001",7.255,""],["20091002",7.258,""],["20091005",7.255,""],["20091006",7.2555,""],["20091007",7.2855,""],["20091008",7.2568,""],["20091009",7.2518,""],["20091012",7.2552,""],["20091013",7.254,""],["20091014",7.255,""],["20091015",7.255,""],["20091016",7.2445,""],["20091019",7.225,""],["20091020",7.223,""],["20091021",7.221,""],["20091022",7.2213,""],["20091023",7.22,""],["20091026",7.22,""],["20091027",7.22,""],["20091028",7.225,""],["20091029",7.235,""],["20091030",7.2295,""],["20091102",7.241,""],["20091103",7.2473,""],["20091104",7.2698,""],["20091105",7.2655,""],["20091106",7.2675,""],["20091109",7.269,""],["20091110",7.2767,""],["20091111",7.2853,""],["20091112",7.2955,""],["20091113",7.3025,""],["20091116",7.3,""],["20091117",7.32,""],["20091118",7.317,""],["20091119",7.3183,""],["20091120",7.3281,""],["20091123",7.313,""],["20091124",7.3105,""],["20091125",7.3135,""],["20091126",7.324,""],["20091127",7.318,""],["20091130",7.316,""],["20091201",7.314,""],["20091202",7.308,""],["20091203",7.306,""],["20091204",7.297,""],["20091207",7.2692,""],["20091208",7.263,""],["20091209",7.264,""],["20091210",7.2668,""],["20091211",7.281,""],["20091214",7.2801,""],["20091215",7.28,""],["20091216",7.29,""],["20091217",7.2889,""],["20091218",7.2887,""],["20091221",7.285,""],["20091222",7.283,""],["20091223",7.294,""],["20091224",7.31,""],["20091228",7.314,""],["20091229",7.305,""],["20091230",7.3066,""],["20091231",7.3,""],["20100104",7.2936,""],["20100105",7.293,""],["20100106",7.295,""],["20100107",7.2915,""],["20100108",7.2738,""],["20100111",7.2775,""],["20100112",7.2753,""],["20100113",7.285,""],["20100114",7.288,""],["20100115",7.289,""],["20100118",7.2893,""],["20100119",7.2925,""],["20100120",7.293,""],["20100121",7.2977,""],["20100122",7.297,""],["20100125",7.2955,""],["20100126",7.2981,""],["20100127",7.316,""],["20100128",7.321,""],["20100129",7.315,""],["20100201",7.3152,""],["20100202",7.318,""],["20100203",7.318,""],["20100204",7.321,""],["20100205",7.32,""],["20100208",7.3225,""],["20100209",7.3225,""],["20100210",7.323,""],["20100211",7.3163,""],["20100212",7.3155,""],["20100215",7.3093,""],["20100216",7.293,""],["20100217",7.295,""],["20100218",7.289,""],["20100219",7.29,""],["20100222",7.2875,""],["20100223",7.287,""],["20100224",7.2699,""],["20100225",7.27,""],["20100226",7.2756,""],["20100301",7.2568,""],["20100302",7.27,""],["20100303",7.27,""],["20100304",7.2653,""],["20100305",7.2653,""],["20100308",7.2618,""],["20100309",7.2628,""],["20100310",7.266,""],["20100311",7.258,""],["20100312",7.258,""],["20100315",7.25,""],["20100316",7.257,""],["20100317",7.2577,""],["20100318",7.258,""],["20100319",7.26,""],["20100322",7.26,""],["20100323",7.2605,""],["20100324",7.2625,""],["20100325",7.263,""],["20100326",7.2628,""],["20100329",7.2627,""],["20100330",7.264,""],["20100331",7.2638,""],["20100401",7.2638,""],["20100406",7.2717,""],["20100407",7.271,""],["20100408",7.265,""],["20100409",7.2618,""],["20100412",7.2695,""],["20100413",7.259,""],["20100414",7.257,""],["20100415",7.259,""],["20100416",7.2605,""],["20100419",7.261,""],["20100420",7.2542,""],["20100421",7.2571,""],["20100422",7.26,""],["20100423",7.2588,""],["20100426",7.2575,""],["20100427",7.2508,""],["20100428",7.251,""],["20100429",7.246,""],["20100430",7.253,""],["20100503",7.2613,""],["20100504",7.259,""],["20100505",7.2545,""],["20100506",7.2576,""],["20100507",7.266,""],["20100510",7.2695,""],["20100511",7.2618,""],["20100512",7.263,""],["20100513",7.2536,""],["20100514",7.255,""],["20100517",7.253,""],["20100518",7.255,""],["20100519",7.263,""],["20100520",7.268,""],["20100521",7.2705,""],["20100524",7.2715,""],["20100525",7.2733,""],["20100526",7.2715,""],["20100527",7.2654,""],["20100528",7.2665,""],["20100531",7.2635,""],["20100601",7.259,""],["20100602",7.262,""],["20100603",7.262,""],["20100604",7.2633,""],["20100607",7.2553,""],["20100608",7.245,""],["20100609",7.242,""],["20100610",7.2335,""],["20100611",7.2323,""],["20100614",7.2215,""],["20100615",7.213,""],["20100616",7.213,""],["20100617",7.205,""],["20100618",7.201,""],["20100621",7.201,""],["20100622",7.201,""],["20100623",7.195,""],["20100624",7.2015,""],["20100625",7.1993,""],["20100628",7.195,""],["20100629",7.1973,""],["20100630",7.198,""],["20100701",7.1925,""],["20100702",7.1935,""],["20100705",7.1929,""],["20100706",7.1939,""],["20100707",7.1913,""],["20100708",7.189,""],["20100709",7.2056,""],["20100712",7.2158,""],["20100713",7.198,""],["20100714",7.2142,""],["20100715",7.2153,""],["20100716",7.2276,""],["20100719",7.2225,""],["20100720",7.2365,""],["20100721",7.238,""],["20100722",7.2485,""],["20100723",7.245,""],["20100726",7.243,""],["20100727",7.247,""],["20100728",7.2447,""],["20100729",7.2447,""],["20100730",7.2361,""],["20100802",7.2367,""],["20100803",7.2332,""],["20100804",7.2317,""],["20100805",7.226,""],["20100806",7.2255,""],["20100809",7.226,""],["20100810",7.2205,""],["20100811",7.22,""],["20100812",7.2313,""],["20100813",7.2311,""],["20100816",7.235,""],["20100817",7.2525,""],["20100818",7.2735,""],["20100819",7.2908,""],["20100820",7.2873,""],["20100823",7.277,""],["20100824",7.2785,""],["20100825",7.277,""],["20100826",7.2755,""],["20100827",7.2786,""],["20100830",7.274,""],["20100831",7.2725,""],["20100901",7.2774,""],["20100902",7.2815,""],["20100903",7.285,""],["20100906",7.3,""],["20100907",7.282,""],["20100908",7.2825,""],["20100909",7.2863,""],["20100910",7.2843,""],["20100913",7.285,""],["20100914",7.283,""],["20100915",7.282,""],["20100916",7.2829,""],["20100917",7.2845,""],["20100920",7.2843,""],["20100921",7.284,""],["20100922",7.284,""],["20100923",7.289,""],["20100924",7.294,""],["20100927",7.2928,""],["20100928",7.2953,""],["20100929",7.2965,""],["20100930",7.3058,""],["20101001",7.3018,""],["20101004",7.292,""],["20101005",7.3048,""],["20101006",7.3145,""],["20101007",7.3188,""],["20101008",7.3173,""],["20101011",7.3203,""],["20101012",7.3247,""],["20101013",7.3308,""],["20101014",7.3275,""],["20101015",7.3355,""],["20101018",7.337,""],["20101019",7.3295,""],["20101020",7.332,""],["20101021",7.3405,""],["20101022",7.3365,""],["20101025",7.3413,""],["20101026",7.3423,""],["20101027",7.3452,""],["20101028",7.3422,""],["20101029",7.347,""],["20101101",7.3469,""],["20101102",7.344,""],["20101103",7.3432,""],["20101104",7.3445,""],["20101105",7.356,""],["20101108",7.3495,""],["20101109",7.3558,""],["20101110",7.3655,""],["20101111",7.3727,""],["20101112",7.3805,""],["20101115",7.396,""],["20101116",7.3941,""],["20101117",7.3926,""],["20101118",7.3945,""],["20101119",7.3953,""],["20101122",7.396,""],["20101123",7.397,""],["20101124",7.411,""],["20101125",7.415,""],["20101126",7.4218,""],["20101129",7.4275,""],["20101130",7.426,""],["20101201",7.4243,""],["20101202",7.4225,""],["20101203",7.3775,""],["20101206",7.3753,""],["20101207",7.3832,""],["20101208",7.3836,""],["20101209",7.386,""],["20101210",7.39,""],["20101213",7.4175,""],["20101214",7.404,""],["20101215",7.3898,""],["20101216",7.3905,""],["20101217",7.3878,""],["20101220",7.3843,""],["20101221",7.3864,""],["20101222",7.3914,""],["20101223",7.39,""],["20101224",7.387,""],["20101227",7.3878,""],["20101228",7.3879,""],["20101229",7.3848,""],["20101230",7.3855,""],["20101231",7.383,""],["20110103",7.3845,""],["20110104",7.3895,""],["20110105",7.398,""],["20110106",7.3995,""],["20110107",7.4035,""],["20110110",7.4023,""],["20110111",7.4055,""],["20110112",7.4015,""],["20110113",7.3985,""],["20110114",7.3985,""],["20110117",7.3955,""],["20110118",7.3925,""],["20110119",7.3915,""],["20110120",7.3935,""],["20110121",7.3945,""],["20110124",7.395,""],["20110125",7.4093,""],["20110126",7.4115,""],["20110127",7.412,""],["20110128",7.423,""],["20110131",7.4171,""],["20110201",7.418,""],["20110202",7.4207,""],["20110203",7.4207,""],["20110204",7.422,""],["20110207",7.4143,""],["20110208",7.4148,""],["20110209",7.4158,""],["20110210",7.414,""],["20110211",7.411,""],["20110214",7.412,""],["20110215",7.4068,""],["20110216",7.408,""],["20110217",7.408,""],["20110218",7.408,""],["20110221",7.4085,""],["20110222",7.4085,""],["20110223",7.4105,""],["20110224",7.4225,""],["20110225",7.425,""],["20110228",7.4279,""],["20110301",7.4222,""],["20110302",7.4225,""],["20110303",7.4125,""],["20110304",7.408,""],["20110307",7.4072,""],["20110308",7.4049,""],["20110309",7.3939,""],["20110310",7.3925,""],["20110311",7.3928,""],["20110314",7.3885,""],["20110315",7.3835,""],["20110316",7.375,""],["20110317",7.3763,""],["20110318",7.38,""],["20110321",7.377,""],["20110322",7.375,""],["20110323",7.383,""],["20110324",7.3865,""],["20110325",7.3918,""],["20110328",7.388,""],["20110329",7.3876,""],["20110330",7.3775,""],["20110331",7.3778,""],["20110401",7.3758,""],["20110404",7.3723,""],["20110405",7.371,""],["20110406",7.372,""],["20110407",7.372,""],["20110408",7.3655,""],["20110411",7.3666,""],["20110412",7.367,""],["20110413",7.3671,""],["20110414",7.3628,""],["20110415",7.3555,""],["20110418",7.3593,""],["20110419",7.358,""],["20110420",7.3578,""],["20110421",7.3588,""],["20110426",7.3553,""],["20110427",7.3552,""],["20110428",7.3608,""],["20110429",7.3615,""],["20110502",7.367,""],["20110503",7.3804,""],["20110504",7.3815,""],["20110505",7.3805,""],["20110506",7.3801,""],["20110509",7.3783,""],["20110510",7.3775,""],["20110511",7.378,""],["20110512",7.3752,""],["20110513",7.3884,""],["20110516",7.398,""],["20110517",7.415,""],["20110518",7.4125,""],["20110519",7.413,""],["20110520",7.418,""],["20110523",7.4242,""],["20110524",7.4328,""],["20110525",7.445,""],["20110526",7.438,""],["20110527",7.4375,""],["20110530",7.4465,""],["20110531",7.446,""],["20110601",7.4488,""],["20110602",7.4603,""],["20110603",7.453,""],["20110606",7.4565,""],["20110607",7.4408,""],["20110608",7.4248,""],["20110609",7.414,""],["20110610",7.3948,""],["20110613",7.4023,""],["20110614",7.3995,""],["20110615",7.3995,""],["20110616",7.4108,""],["20110617",7.4063,""],["20110620",7.385,""],["20110621",7.3833,""],["20110622",7.374,""],["20110623",7.3795,""],["20110624",7.374,""],["20110627",7.3703,""],["20110628",7.3793,""],["20110629",7.3833,""],["20110630",7.4018,""],["20110701",7.3898,""],["20110704",7.396,""],["20110705",7.399,""],["20110706",7.3993,""],["20110707",7.402,""],["20110708",7.391,""],["20110711",7.3955,""],["20110712",7.445,""],["20110713",7.434,""],["20110714",7.438,""],["20110715",7.4315,""],["20110718",7.45,""],["20110719",7.4433,""],["20110720",7.4575,""],["20110721",7.4552,""],["20110722",7.462,""],["20110725",7.4708,""],["20110726",7.446,""],["20110727",7.46,""],["20110728",7.4604,""],["20110729",7.4375,""],["20110801",7.43,""],["20110802",7.4435,""],["20110803",7.4485,""],["20110804",7.4492,""],["20110805",7.447,""],["20110808",7.4565,""],["20110809",7.455,""],["20110810",7.443,""],["20110811",7.4515,""],["20110812",7.4543,""],["20110815",7.453,""],["20110816",7.461,""],["20110817",7.461,""],["20110818",7.4698,""],["20110819",7.48,""],["20110822",7.4848,""],["20110823",7.474,""],["20110824",7.4653,""],["20110825",7.478,""],["20110826",7.4833,""],["20110829",7.474,""],["20110830",7.478,""],["20110831",7.4848,""],["20110901",7.4845,""],["20110902",7.486,""],["20110905",7.496,""],["20110906",7.487,""],["20110907",7.4923,""],["20110908",7.4885,""],["20110909",7.4921,""],["20110912",7.491,""],["20110913",7.4963,""],["20110914",7.496,""],["20110915",7.5125,""],["20110916",7.5125,""],["20110919",7.522,""],["20110920",7.4784,""],["20110921",7.4885,""],["20110922",7.4845,""],["20110923",7.487,""],["20110926",7.4865,""],["20110927",7.493,""],["20110928",7.4925,""],["20110929",7.493,""],["20110930",7.4995,""],["20111003",7.5038,""],["20111004",7.507,""],["20111005",7.511,""],["20111006",7.4953,""],["20111007",7.4933,""],["20111010",7.4735,""],["20111011",7.472,""],["20111012",7.478,""],["20111013",7.4808,""],["20111014",7.4728,""],["20111017",7.4685,""],["20111018",7.4715,""],["20111019",7.465,""],["20111020",7.4738,""],["20111021",7.4775,""],["20111024",7.4888,""],["20111025",7.4844,""],["20111026",7.483,""],["20111027",7.49,""],["20111028",7.4955,""],["20111031",7.497,""],["20111101",7.501,""],["20111102",7.499,""],["20111103",7.4997,""],["20111104",7.4948,""],["20111107",7.4975,""],["20111108",7.4913,""],["20111109",7.492,""],["20111110",7.48,""],["20111111",7.4725,""],["20111114",7.4793,""],["20111115",7.4815,""],["20111116",7.485,""],["20111117",7.496,""],["20111118",7.495,""],["20111121",7.4925,""],["20111122",7.4886,""],["20111123",7.4958,""],["20111124",7.495,""],["20111125",7.4924,""],["20111128",7.4985,""],["20111129",7.501,""],["20111130",7.5025,""],["20111201",7.5085,""],["20111202",7.5145,""],["20111205",7.514,""],["20111206",7.51,""],["20111207",7.5115,""],["20111208",7.498,""],["20111209",7.5,""],["20111212",7.4975,""],["20111213",7.4986,""],["20111214",7.503,""],["20111215",7.5085,""],["20111216",7.5135,""],["20111219",7.516,""],["20111220",7.5198,""],["20111221",7.5168,""],["20111222",7.5156,""],["20111223",7.519,""],["20111227",7.5173,""],["20111228",7.528,""],["20111229",7.5375,""],["20111230",7.537,""],["20120102",7.5343,""],["20120103",7.536,""],["20120104",7.5489,""],["20120105",7.533,""],["20120106",7.535,""],["20120109",7.5335,""],["20120110",7.5325,""],["20120111",7.539,""],["20120112",7.545,""],["20120113",7.548,""],["20120116",7.5513,""],["20120117",7.5445,""],["20120118",7.556,""],["20120119",7.566,""],["20120120",7.567,""],["20120123",7.5703,""],["20120124",7.5685,""],["20120125",7.5728,""],["20120126",7.584,""],["20120127",7.5698,""],["20120130",7.5818,""],["20120131",7.578,""],["20120201",7.578,""],["20120202",7.5845,""],["20120203",7.5843,""],["20120206",7.583,""],["20120207",7.575,""],["20120208",7.5823,""],["20120209",7.5857,""],["20120210",7.589,""],["20120213",7.587,""],["20120214",7.5821,""],["20120215",7.583,""],["20120216",7.5823,""],["20120217",7.578,""],["20120220",7.5824,""],["20120221",7.582,""],["20120222",7.5865,""],["20120223",7.58,""],["20120224",7.5823,""],["20120227",7.5798,""],["20120228",7.571,""],["20120229",7.574,""],["20120301",7.567,""],["20120302",7.5673,""],["20120305",7.5645,""],["20120306",7.5548,""],["20120307",7.5588,""],["20120308",7.5575,""],["20120309",7.549,""],["20120312",7.5475,""],["20120313",7.5365,""],["20120314",7.5298,""],["20120315",7.5118,""],["20120316",7.5368,""],["20120319",7.5307,""],["20120320",7.5335,""],["20120321",7.534,""],["20120322",7.5283,""],["20120323",7.5235,""],["20120326",7.514,""],["20120327",7.5125,""],["20120328",7.506,""],["20120329",7.5108,""],["20120330",7.5125,""],["20120402",7.4953,""],["20120403",7.4933,""],["20120404",7.484,""],["20120405",7.482,""],["20120410",7.4738,""],["20120411",7.4705,""],["20120412",7.4758,""],["20120413",7.4743,""],["20120416",7.4753,""],["20120417",7.49,""],["20120418",7.4898,""],["20120419",7.508,""],["20120420",7.517,""],["20120423",7.533,""],["20120424",7.5375,""],["20120425",7.5325,""],["20120426",7.533,""],["20120427",7.5155,""],["20120430",7.503,""],["20120502",7.4975,""],["20120503",7.517,""],["20120504",7.4978,""],["20120507",7.5075,""],["20120508",7.5075,""],["20120509",7.505,""],["20120510",7.5055,""],["20120511",7.5027,""],["20120514",7.5163,""],["20120515",7.535,""],["20120516",7.544,""],["20120517",7.551,""],["20120518",7.559,""],["20120521",7.5615,""],["20120522",7.5568,""],["20120523",7.571,""],["20120524",7.5758,""],["20120525",7.5815,""],["20120528",7.5576,""],["20120529",7.57,""],["20120530",7.5555,""],["20120531",7.5675,""],["20120601",7.5548,""],["20120604",7.556,""],["20120605",7.567,""],["20120606",7.563,""],["20120607",7.5645,""],["20120608",7.554,""],["20120611",7.5445,""],["20120612",7.5565,""],["20120613",7.5514,""],["20120614",7.5508,""],["20120615",7.5501,""],["20120618",7.5433,""],["20120619",7.5425,""],["20120620",7.542,""],["20120621",7.533,""],["20120622",7.53,""],["20120625",7.533,""],["20120626",7.515,""],["20120627",7.5255,""],["20120628",7.517,""],["20120629",7.5178,""],["20120702",7.5165,""],["20120703",7.494,""],["20120704",7.4933,""],["20120705",7.4963,""],["20120706",7.496,""],["20120709",7.4958,""],["20120710",7.496,""],["20120711",7.4858,""],["20120712",7.4886,""],["20120713",7.486,""],["20120716",7.484,""],["20120717",7.482,""],["20120718",7.481,""],["20120719",7.515,""],["20120720",7.506,""],["20120723",7.5028,""],["20120724",7.502,""],["20120725",7.5023,""],["20120726",7.526,""],["20120727",7.5252,""],["20120730",7.522,""],["20120731",7.5175,""],["20120801",7.516,""],["20120802",7.5267,""],["20120803",7.5252,""],["20120806",7.5135,""],["20120807",7.5165,""],["20120808",7.497,""],["20120809",7.5025,""],["20120810",7.4865,""],["20120813",7.463,""],["20120814",7.4575,""],["20120815",7.457,""],["20120816",7.4525,""],["20120817",7.4623,""],["20120820",7.4694,""],["20120821",7.466,""],["20120822",7.479,""],["20120823",7.4922,""],["20120824",7.4835,""],["20120827",7.485,""],["20120828",7.4905,""],["20120829",7.4745,""],["20120830",7.4725,""],["20120831",7.473,""],["20120903",7.4733,""],["20120904",7.4725,""],["20120905",7.4628,""],["20120906",7.445,""],["20120907",7.4355,""],["20120910",7.4303,""],["20120911",7.4203,""],["20120912",7.407,""],["20120913",7.408,""],["20120914",7.416,""],["20120917",7.4005,""],["20120918",7.3985,""],["20120919",7.4,""],["20120920",7.391,""],["20120921",7.3932,""],["20120924",7.4265,""],["20120925",7.4475,""],["20120926",7.4515,""],["20120927",7.455,""],["20120928",7.4468,""],["20121001",7.4255,""],["20121002",7.446,""],["20121003",7.4625,""],["20121004",7.482,""],["20121005",7.481,""],["20121008",7.48,""],["20121009",7.4865,""],["20121010",7.492,""],["20121011",7.5225,""],["20121012",7.5223,""],["20121015",7.5085,""],["20121016",7.5148,""],["20121017",7.5405,""],["20121018",7.543,""],["20121019",7.5425,""],["20121022",7.5605,""],["20121023",7.563,""],["20121024",7.564,""],["20121025",7.553,""],["20121026",7.538,""],["20121029",7.5375,""],["20121030",7.5295,""],["20121031",7.527,""],["20121101",7.523,""],["20121102",7.5295,""],["20121105",7.525,""],["20121106",7.5325,""],["20121107",7.5375,""],["20121108",7.5375,""],["20121109",7.533,""],["20121112",7.53,""],["20121113",7.5363,""],["20121114",7.537,""],["20121115",7.5375,""],["20121116",7.5375,""],["20121119",7.5415,""],["20121120",7.5497,""],["20121121",7.56,""],["20121122",7.5535,""],["20121123",7.558,""],["20121126",7.5625,""],["20121127",7.5525,""],["20121128",7.5505,""],["20121129",7.5391,""],["20121130",7.5385,""],["20121203",7.532,""],["20121204",7.5265,""],["20121205",7.52,""],["20121206",7.532,""],["20121207",7.5238,""],["20121210",7.5263,""],["20121211",7.5245,""],["20121212",7.5225,""],["20121213",7.5185,""],["20121214",7.523,""],["20121217",7.5335,""],["20121218",7.538,""],["20121219",7.5355,""],["20121220",7.5333,""],["20121221",7.537,""],["20121224",7.544,""],["20121227",7.5558,""],["20121228",7.55,""],["20121231",7.5575,""],["20130102",7.5625,""],["20130103",7.5665,""],["20130104",7.5755,""],["20130107",7.5685,""],["20130108",7.5725,""],["20130109",7.5715,""],["20130110",7.572,""],["20130111",7.5735,""],["20130114",7.568,""],["20130115",7.5605,""],["20130116",7.5605,""],["20130117",7.5635,""],["20130118",7.5638,""],["20130121",7.5815,""],["20130122",7.5833,""],["20130123",7.579,""],["20130124",7.5743,""],["20130125",7.5813,""],["20130128",7.5878,""],["20130129",7.587,""],["20130130",7.594,""],["20130131",7.594,""],["20130201",7.5915,""],["20130204",7.5915,""],["20130205",7.591,""],["20130206",7.5865,""],["20130207",7.579,""],["20130208",7.579,""],["20130211",7.5765,""],["20130212",7.5795,""],["20130213",7.584,""],["20130214",7.5863,""],["20130215",7.586,""],["20130218",7.5863,""],["20130219",7.589,""],["20130220",7.5915,""],["20130221",7.5905,""],["20130222",7.5887,""],["20130225",7.5885,""],["20130226",7.5925,""],["20130227",7.5928,""],["20130228",7.5855,""],["20130301",7.5912,""],["20130304",7.5955,""],["20130305",7.593,""],["20130306",7.5928,""],["20130307",7.5905,""],["20130308",7.5908,""],["20130311",7.5875,""],["20130312",7.5873,""],["20130313",7.5865,""],["20130314",7.5846,""],["20130315",7.5825,""],["20130318",7.5875,""],["20130319",7.5887,""],["20130320",7.5928,""],["20130321",7.595,""],["20130322",7.5945,""],["20130325",7.5935,""],["20130326",7.5945,""],["20130327",7.595,""],["20130328",7.594,""],["20130402",7.6063,""],["20130403",7.6095,""],["20130404",7.6085,""],["20130405",7.61,""],["20130408",7.6104,""],["20130409",7.6125,""],["20130410",7.6125,""],["20130411",7.6203,""],["20130412",7.6125,""],["20130415",7.613,""],["20130416",7.6125,""],["20130417",7.613,""],["20130418",7.6147,""],["20130419",7.5968,""],["20130422",7.602,""],["20130423",7.6055,""],["20130424",7.6065,""],["20130425",7.607,""],["20130426",7.5985,""],["20130429",7.597,""],["20130430",7.5905,""],["20130502",7.5822,""],["20130503",7.5827,""],["20130506",7.5721,""],["20130507",7.5707,""],["20130508",7.571,""],["20130509",7.5713,""],["20130510",7.5713,""],["20130513",7.5615,""],["20130514",7.563,""],["20130515",7.5615,""],["20130516",7.5695,""],["20130517",7.571,""],["20130520",7.571,""],["20130521",7.5713,""],["20130522",7.5745,""],["20130523",7.5765,""],["20130524",7.5685,""],["20130527",7.562,""],["20130528",7.5593,""],["20130529",7.5635,""],["20130530",7.5605,""],["20130531",7.55,""],["20130603",7.5415,""],["20130604",7.5365,""],["20130605",7.5195,""],["20130606",7.5225,""],["20130607",7.5285,""],["20130610",7.5115,""],["20130611",7.4988,""],["20130612",7.4705,""],["20130613",7.4725,""],["20130614",7.4718,""],["20130617",7.468,""],["20130618",7.4855,""],["20130619",7.4805,""],["20130620",7.486,""],["20130621",7.4905,""],["20130624",7.4775,""],["20130625",7.4775,""],["20130626",7.4595,""],["20130627",7.454,""],["20130628",7.4495,""],["20130701",7.4438,""],["20130702",7.449,""],["20130703",7.4705,""],["20130704",7.4928,""],["20130705",7.4998,""],["20130708",7.518,""],["20130709",7.521,""],["20130710",7.54,""],["20130711",7.544,""],["20130712",7.532,""],["20130715",7.5315,""],["20130716",7.5235,""],["20130717",7.516,""],["20130718",7.5125,""],["20130719",7.5165,""],["20130722",7.5095,""],["20130723",7.5048,""],["20130724",7.4953,""],["20130725",7.4955,""],["20130726",7.5075,""],["20130729",7.5055,""],["20130730",7.5045,""],["20130731",7.5065,""],["20130801",7.519,""],["20130802",7.521,""],["20130805",7.52,""],["20130806",7.5138,""],["20130807",7.4975,""],["20130808",7.5038,""],["20130809",7.5165,""],["20130812",7.5355,""],["20130813",7.5385,""],["20130814",7.5415,""],["20130815",7.541,""],["20130816",7.5408,""],["20130819",7.543,""],["20130820",7.5395,""],["20130821",7.543,""],["20130822",7.552,""],["20130823",7.552,""],["20130826",7.5518,""],["20130827",7.5565,""],["20130828",7.5583,""],["20130829",7.5653,""],["20130830",7.5683,""],["20130902",7.5773,""],["20130903",7.5795,""],["20130904",7.578,""],["20130905",7.5845,""],["20130906",7.5878,""],["20130909",7.5912,""],["20130910",7.5875,""],["20130911",7.5865,""],["20130912",7.5875,""],["20130913",7.5828,""],["20130916",7.5955,""],["20130917",7.6095,""],["20130918",7.6078,""],["20130919",7.6085,""],["20130920",7.611,""],["20130923",7.6175,""],["20130924",7.6175,""],["20130925",7.616,""],["20130926",7.613,""],["20130927",7.6153,""],["20130930",7.6153,""],["20131001",7.6158,""],["20131002",7.62,""],["20131003",7.625,""],["20131004",7.624,""],["20131007",7.6255,""],["20131008",7.6255,""],["20131009",7.6125,""],["20131010",7.6085,""],["20131011",7.604,""],["20131014",7.6165,""],["20131015",7.6188,""],["20131016",7.622,""],["20131017",7.6208,""],["20131018",7.616,""],["20131021",7.6195,""],["20131022",7.6165,""],["20131023",7.6141,""],["20131024",7.6245,""],["20131025",7.6265,""],["20131028",7.6255,""],["20131029",7.6245,""],["20131030",7.618,""],["20131031",7.621,""],["20131101",7.62,""],["20131104",7.62,""],["20131105",7.6223,""],["20131106",7.6235,""],["20131107",7.624,""],["20131108",7.6213,""],["20131111",7.6218,""],["20131112",7.6241,""],["20131113",7.6255,""],["20131114",7.6278,""],["20131115",7.6315,""],["20131118",7.639,""],["20131119",7.6428,""],["20131120",7.6453,""],["20131121",7.6503,""],["20131122",7.6453,""],["20131125",7.6424,""],["20131126",7.6455,""],["20131127",7.6433,""],["20131128",7.6275,""],["20131129",7.6405,""],["20131202",7.6338,""],["20131203",7.6358,""],["20131204",7.641,""],["20131205",7.64,""],["20131206",7.6425,""],["20131209",7.6445,""],["20131210",7.6425,""],["20131211",7.6415,""],["20131212",7.6385,""],["20131213",7.6283,""],["20131216",7.6293,""],["20131217",7.63,""],["20131218",7.636,""],["20131219",7.6358,""],["20131220",7.6388,""],["20131223",7.6395,""],["20131224",7.6415,""],["20131227",7.6385,""],["20131230",7.625,""],["20131231",7.6265,""],["20140102",7.6283,""],["20140103",7.628,""],["20140106",7.6295,""],["20140107",7.629,""],["20140108",7.629,""],["20140109",7.6294,""],["20140110",7.629,""],["20140113",7.6274,""],["20140114",7.6255,""],["20140115",7.6215,""],["20140116",7.626,""],["20140117",7.6295,""],["20140120",7.632,""],["20140121",7.636,""],["20140122",7.6385,""],["20140123",7.644,""],["20140124",7.6451,""],["20140127",7.6455,""],["20140128",7.6455,""],["20140129",7.6465,""],["20140130",7.6605,""],["20140131",7.6515,""],["20140203",7.6525,""],["20140204",7.657,""],["20140205",7.642,""],["20140206",7.6505,""],["20140207",7.6495,""],["20140210",7.6485,""],["20140211",7.6545,""],["20140212",7.6545,""],["20140213",7.6555,""],["20140214",7.656,""],["20140217",7.6565,""],["20140218",7.6628,""],["20140219",7.6678,""],["20140220",7.6693,""],["20140221",7.6685,""],["20140224",7.6663,""],["20140225",7.67,""],["20140226",7.6595,""],["20140227",7.6581,""],["20140228",7.6493,""],["20140303",7.6515,""],["20140304",7.6525,""],["20140305",7.6545,""],["20140306",7.6551,""],["20140307",7.6565,""],["20140310",7.6555,""],["20140311",7.6585,""],["20140312",7.6565,""],["20140313",7.6595,""],["20140314",7.6556,""],["20140317",7.6583,""],["20140318",7.658,""],["20140319",7.6598,""],["20140320",7.6628,""],["20140321",7.6625,""],["20140324",7.6615,""],["20140325",7.6625,""],["20140326",7.6645,""],["20140327",7.6625,""],["20140328",7.654,""],["20140331",7.6475,""],["20140401",7.6485,""],["20140402",7.6503,""],["20140403",7.648,""],["20140404",7.6385,""],["20140407",7.6333,""],["20140408",7.638,""],["20140409",7.6325,""],["20140410",7.6305,""],["20140411",7.6188,""],["20140414",7.6215,""],["20140415",7.6207,""],["20140416",7.6245,""],["20140417",7.6245,""],["20140422",7.6248,""],["20140423",7.6199,""],["20140424",7.622,""],["20140425",7.6139,""],["20140428",7.6065,""],["20140429",7.609,""],["20140430",7.6078,""],["20140502",7.6045,""],["20140505",7.5965,""],["20140506",7.5863,""],["20140507",7.5863,""],["20140508",7.588,""],["20140509",7.5863,""],["20140512",7.5803,""],["20140513",7.589,""],["20140514",7.5893,""],["20140515",7.591,""],["20140516",7.5938,""],["20140519",7.61,""],["20140520",7.6175,""],["20140521",7.6153,""],["20140522",7.608,""],["20140523",7.5988,""],["20140526",7.5915,""],["20140527",7.594,""],["20140528",7.596,""],["20140529",7.591,""],["20140530",7.586,""],["20140602",7.577,""],["20140603",7.5715,""],["20140604",7.5698,""],["20140605",7.5758,""],["20140606",7.5808,""],["20140609",7.579,""],["20140610",7.578,""],["20140611",7.581,""],["20140612",7.5875,""],["20140613",7.5785,""],["20140616",7.5805,""],["20140617",7.577,""],["20140618",7.578,""],["20140619",7.5755,""],["20140620",7.575,""],["20140623",7.5766,""],["20140624",7.5763,""],["20140625",7.5765,""],["20140626",7.5728,""],["20140627",7.573,""],["20140630",7.576,""],["20140701",7.58,""],["20140702",7.5865,""],["20140703",7.5875,""],["20140704",7.589,""],["20140707",7.5915,""],["20140708",7.6018,""],["20140709",7.6068,""],["20140710",7.612,""],["20140711",7.6155,""],["20140714",7.613,""],["20140715",7.621,""],["20140716",7.622,""],["20140717",7.6205,""],["20140718",7.616,""],["20140721",7.6165,""],["20140722",7.617,""],["20140723",7.621,""],["20140724",7.625,""],["20140725",7.633,""],["20140728",7.6372,""],["20140729",7.645,""],["20140730",7.6418,""],["20140731",7.636,""],["20140801",7.64,""],["20140804",7.646,""],["20140805",7.646,""],["20140806",7.6463,""],["20140807",7.652,""],["20140808",7.647,""],["20140811",7.6481,""],["20140812",7.6328,""],["20140813",7.632,""],["20140814",7.627,""],["20140815",7.625,""],["20140818",7.621,""],["20140819",7.6076,""],["20140820",7.6195,""],["20140821",7.6243,""],["20140822",7.6285,""],["20140825",7.6308,""],["20140826",7.627,""],["20140827",7.6308,""],["20140828",7.6318,""],["20140829",7.621,""],["20140901",7.6135,""],["20140902",7.6083,""],["20140903",7.621,""],["20140904",7.62,""],["20140905",7.6263,""],["20140908",7.625,""],["20140909",7.6153,""],["20140910",7.6188,""],["20140911",7.622,""],["20140912",7.6248,""],["20140915",7.62,""],["20140916",7.62,""],["20140917",7.6255,""],["20140918",7.6273,""],["20140919",7.625,""],["20140922",7.6243,""],["20140923",7.625,""],["20140924",7.6248,""],["20140925",7.6246,""],["20140926",7.629,""],["20140929",7.6365,""],["20140930",7.6425,""],["20141001",7.6425,""],["20141002",7.6396,""],["20141003",7.639,""],["20141006",7.6415,""],["20141007",7.644,""],["20141008",7.644,""],["20141009",7.6461,""],["20141010",7.6465,""],["20141013",7.6515,""],["20141014",7.6555,""],["20141015",7.661,""],["20141016",7.6648,""],["20141017",7.665,""],["20141020",7.6663,""],["20141021",7.6665,""],["20141022",7.6698,""],["20141023",7.6733,""],["20141024",7.673,""],["20141027",7.6747,""],["20141028",7.663,""],["20141029",7.665,""],["20141030",7.6615,""],["20141031",7.664,""],["20141103",7.6655,""],["20141104",7.6635,""],["20141105",7.6628,""],["20141106",7.6625,""],["20141107",7.661,""],["20141110",7.663,""],["20141111",7.665,""],["20141112",7.6676,""],["20141113",7.6683,""],["20141114",7.6703,""],["20141117",7.674,""],["20141118",7.6733,""],["20141119",7.6775,""],["20141120",7.6755,""],["20141121",7.6723,""],["20141124",7.671,""],["20141125",7.675,""],["20141126",7.6772,""],["20141127",7.677,""],["20141128",7.6785,""],["20141201",7.6758,""],["20141202",7.6755,""],["20141203",7.6755,""],["20141204",7.6753,""],["20141205",7.674,""],["20141208",7.67,""],["20141209",7.6655,""],["20141210",7.668,""],["20141211",7.674,""],["20141212",7.674,""],["20141215",7.666,""],["20141216",7.667,""],["20141217",7.67,""],["20141218",7.6675,""],["20141219",7.666,""],["20141222",7.665,""],["20141223",7.6651,""],["20141224",7.663,""],["20141229",7.658,""],["20141230",7.6598,""],["20141231",7.658,""],["20150102",7.6713,""],["20150105",7.6738,""],["20150106",7.674,""],["20150107",7.6753,""],["20150108",7.6745,""],["20150109",7.678,""],["20150112",7.6785,""],["20150113",7.6815,""],["20150114",7.6845,""],["20150115",7.6877,""],["20150116",7.693,""],["20150119",7.6935,""],["20150120",7.7015,""],["20150121",7.7065,""],["20150122",7.6985,""],["20150123",7.7028,""],["20150126",7.702,""],["20150127",7.69,""],["20150128",7.6918,""],["20150129",7.6975,""],["20150130",7.6975,""],["20150202",7.703,""],["20150203",7.709,""],["20150204",7.711,""],["20150205",7.7128,""],["20150206",7.717,""],["20150209",7.7165,""],["20150210",7.7177,""],["20150211",7.7218,""],["20150212",7.723,""],["20150213",7.7128,""],["20150216",7.714,""],["20150217",7.725,""],["20150218",7.724,""],["20150219",7.7253,""],["20150220",7.7125,""],["20150223",7.7115,""],["20150224",7.702,""],["20150225",7.684,""],["20150226",7.6965,""],["20150227",7.6885,""],["20150302",7.6755,""],["20150303",7.672,""],["20150304",7.66,""],["20150305",7.6585,""],["20150306",7.6205,""],["20150309",7.6325,""],["20150310",7.6153,""],["20150311",7.631,""],["20150312",7.645,""],["20150313",7.6548,""],["20150316",7.6435,""],["20150317",7.6466,""],["20150318",7.646,""],["20150319",7.65,""],["20150320",7.6405,""],["20150323",7.646,""],["20150324",7.648,""],["20150325",7.6518,""],["20150326",7.6498,""],["20150327",7.65,""],["20150330",7.6448,""],["20150331",7.645,""],["20150401",7.6483,""],["20150402",7.6303,""],["20150407",7.619,""],["20150408",7.6085,""],["20150409",7.5955,""],["20150410",7.574,""],["20150413",7.568,""],["20150414",7.583,""],["20150415",7.5798,""],["20150416",7.5748,""],["20150417",7.569,""],["20150420",7.565,""],["20150421",7.577,""],["20150422",7.576,""],["20150423",7.5883,""],["20150424",7.6075,""],["20150427",7.5943,""],["20150428",7.586,""],["20150429",7.5763,""],["20150430",7.5715,""],["20150504",7.5826,""],["20150505",7.5878,""],["20150506",7.581,""],["20150507",7.574,""],["20150508",7.5545,""],["20150511",7.562,""],["20150512",7.58,""],["20150513",7.5591,""],["20150514",7.5495,""],["20150515",7.5468,""],["20150518",7.5325,""],["20150519",7.533,""],["20150520",7.5338,""],["20150521",7.5398,""],["20150522",7.539,""],["20150525",7.5383,""],["20150526",7.5598,""],["20150527",7.5755,""],["20150528",7.5817,""],["20150529",7.572,""],["20150601",7.574,""],["20150602",7.5725,""],["20150603",7.5555,""],["20150604",7.5605,""],["20150605",7.5589,""],["20150608",7.553,""],["20150609",7.5535,""],["20150610",7.541,""],["20150611",7.566,""],["20150612",7.565,""],["20150615",7.5755,""],["20150616",7.576,""],["20150617",7.582,""],["20150618",7.5753,""],["20150619",7.5765,""],["20150622",7.5715,""],["20150623",7.578,""],["20150624",7.588,""],["20150625",7.5887,""],["20150626",7.5875,""],["20150629",7.5887,""],["20150630",7.5948,""],["20150701",7.5885,""],["20150702",7.5975,""],["20150703",7.597,""],["20150706",7.575,""],["20150707",7.573,""],["20150708",7.5725,""],["20150709",7.5668,""],["20150710",7.578,""],["20150713",7.575,""],["20150714",7.5767,""],["20150715",7.578,""],["20150716",7.5915,""],["20150717",7.6,""],["20150720",7.597,""],["20150721",7.592,""],["20150722",7.588,""],["20150723",7.583,""],["20150724",7.583,""],["20150727",7.5965,""],["20150728",7.591,""],["20150729",7.598,""],["20150730",7.5955,""],["20150731",7.592,""],["20150803",7.5905,""],["20150804",7.583,""],["20150805",7.58,""],["20150806",7.566,""],["20150807",7.5515,""],["20150810",7.531,""],["20150811",7.5415,""],["20150812",7.5645,""],["20150813",7.5475,""],["20150814",7.5435,""],["20150817",7.5566,""],["20150818",7.5585,""],["20150819",7.55,""],["20150820",7.5493,""],["20150821",7.559,""],["20150824",7.5603,""],["20150825",7.5553,""],["20150826",7.562,""],["20150827",7.5495,""],["20150828",7.561,""],["20150831",7.553,""],["20150901",7.552,""],["20150902",7.5535,""],["20150903",7.5585,""],["20150904",7.559,""],["20150907",7.5565,""],["20150908",7.5605,""],["20150909",7.551,""],["20150910",7.552,""],["20150911",7.55,""],["20150914",7.547,""],["20150915",7.5623,""],["20150916",7.574,""],["20150917",7.6075,""],["20150918",7.6305,""],["20150921",7.6363,""],["20150922",7.6235,""],["20150923",7.5833,""],["20150924",7.625,""],["20150925",7.6405,""],["20150928",7.636,""],["20150929",7.6535,""],["20150930",7.6445,""],["20151001",7.64,""],["20151002",7.639,""],["20151005",7.6263,""],["20151006",7.6135,""],["20151007",7.6095,""],["20151008",7.6135,""],["20151009",7.629,""],["20151012",7.6265,""],["20151013",7.6165,""],["20151014",7.628,""],["20151015",7.62,""],["20151016",7.6285,""],["20151019",7.6265,""],["20151020",7.6267,""],["20151021",7.6165,""],["20151022",7.621,""],["20151023",7.6243,""],["20151026",7.6265,""],["20151027",7.6225,""],["20151028",7.6125,""],["20151029",7.605,""],["20151030",7.586,""],["20151102",7.5855,""],["20151103",7.586,""],["20151104",7.5785,""],["20151105",7.5545,""],["20151106",7.5575,""],["20151109",7.5658,""],["20151110",7.6,""],["20151111",7.6205,""],["20151112",7.617,""],["20151113",7.6155,""],["20151116",7.6075,""],["20151117",7.6065,""],["20151118",7.6215,""],["20151119",7.631,""],["20151120",7.6278,""],["20151123",7.628,""],["20151124",7.6335,""],["20151125",7.6335,""],["20151126",7.6295,""],["20151127",7.623,""],["20151130",7.633,""],["20151201",7.6365,""],["20151202",7.641,""],["20151203",7.6358,""],["20151204",7.636,""],["20151207",7.638,""],["20151208",7.6368,""],["20151209",7.63,""],["20151210",7.629,""],["20151211",7.639,""],["20151214",7.633,""],["20151215",7.639,""],["20151216",7.6425,""],["20151217",7.653,""],["20151218",7.6495,""],["20151221",7.6505,""],["20151222",7.656,""],["20151223",7.6415,""],["20151224",7.6425,""],["20151228",7.6295,""],["20151229",7.6383,""],["20151230",7.637,""],["20151231",7.638,""],["20160104",7.6415,""],["20160105",7.6388,""],["20160106",7.6405,""],["20160107",7.64,""],["20160108",7.6427,""],["20160111",7.6455,""],["20160112",7.6672,""],["20160113",7.667,""],["20160114",7.666,""],["20160115",7.6655,""],["20160118",7.6635,""],["20160119",7.6555,""],["20160120",7.667,""],["20160121",7.671,""],["20160122",7.669,""],["20160125",7.6695,""],["20160126",7.6658,""],["20160127",7.6685,""],["20160128",7.6593,""],["20160129",7.66,""],["20160201",7.6605,""],["20160202",7.6675,""],["20160203",7.6665,""],["20160204",7.661,""],["20160205",7.654,""],["20160208",7.6455,""],["20160209",7.642,""],["20160210",7.635,""],["20160211",7.6391,""],["20160212",7.632,""],["20160215",7.62,""],["20160216",7.617,""],["20160217",7.6173,""],["20160218",7.6175,""],["20160219",7.618,""],["20160222",7.63,""],["20160223",7.626,""],["20160224",7.626,""],["20160225",7.622,""],["20160226",7.623,""],["20160229",7.6263,""],["20160301",7.6263,""],["20160302",7.604,""],["20160303",7.6015,""],["20160304",7.594,""],["20160307",7.5783,""],["20160308",7.5776,""],["20160309",7.562,""],["20160310",7.567,""],["20160311",7.5745,""],["20160314",7.565,""],["20160315",7.559,""],["20160316",7.5655,""],["20160317",7.5353,""],["20160318",7.5305,""],["20160321",7.5215,""],["20160322",7.538,""],["20160323",7.5415,""],["20160324",7.5358,""],["20160329",7.5255,""],["20160330",7.5168,""],["20160331",7.5255,""],["20160401",7.5105,""],["20160404",7.5115,""],["20160405",7.511,""],["20160406",7.51,""],["20160407",7.5105,""],["20160408",7.496,""],["20160411",7.4875,""],["20160412",7.489,""],["20160413",7.466,""],["20160414",7.4822,""],["20160415",7.5005,""],["20160418",7.505,""],["20160419",7.5005,""],["20160420",7.5023,""],["20160421",7.487,""],["20160422",7.49,""],["20160425",7.4818,""],["20160426",7.4785,""],["20160427",7.4773,""],["20160428",7.48,""],["20160429",7.511,""],["20160502",7.513,""],["20160503",7.51,""],["20160504",7.511,""],["20160505",7.515,""],["20160506",7.502,""],["20160509",7.4793,""],["20160510",7.5034,""],["20160511",7.5218,""],["20160512",7.503,""],["20160513",7.502,""],["20160516",7.4965,""],["20160517",7.4928,""],["20160518",7.488,""],["20160519",7.489,""],["20160520",7.4865,""],["20160523",7.489,""],["20160524",7.495,""],["20160525",7.4968,""],["20160526",7.4951,""],["20160527",7.4905,""],["20160530",7.4848,""],["20160531",7.4895,""],["20160601",7.5118,""],["20160602",7.4975,""],["20160603",7.4958,""],["20160606",7.5075,""],["20160607",7.5128,""],["20160608",7.5285,""],["20160609",7.536,""],["20160610",7.539,""],["20160613",7.5305,""],["20160614",7.5235,""],["20160615",7.5278,""],["20160616",7.524,""],["20160617",7.521,""],["20160620",7.518,""],["20160621",7.5185,""],["20160622",7.52,""],["20160623",7.521,""],["20160624",7.525,""],["20160627",7.5195,""],["20160628",7.515,""],["20160629",7.5273,""],["20160630",7.5281,""],["20160701",7.5235,""],["20160704",7.518,""],["20160705",7.5025,""],["20160706",7.4904,""],["20160707",7.4856,""],["20160708",7.4842,""],["20160711",7.4765,""],["20160712",7.4928,""],["20160713",7.4932,""],["20160714",7.5116,""],["20160715",7.5023,""],["20160718",7.4957,""],["20160719",7.4905,""],["20160720",7.4855,""],["20160721",7.4845,""],["20160722",7.4863,""],["20160725",7.4853,""],["20160726",7.4855,""],["20160727",7.486,""],["20160728",7.4855,""],["20160729",7.4875,""],["20160801",7.4855,""],["20160802",7.4927,""],["20160803",7.4963,""],["20160804",7.4827,""],["20160805",7.4843,""],["20160808",7.4799,""],["20160809",7.4855,""],["20160810",7.4827,""],["20160811",7.4952,""],["20160812",7.4916,""],["20160815",7.4925,""],["20160816",7.483,""],["20160817",7.4759,""],["20160818",7.4826,""],["20160819",7.4851,""],["20160822",7.489,""],["20160823",7.4862,""],["20160824",7.492,""],["20160825",7.4916,""],["20160826",7.4893,""],["20160829",7.4852,""],["20160830",7.4846,""],["20160831",7.4785,""],["20160901",7.4808,""],["20160902",7.4803,""],["20160905",7.501,""],["20160906",7.4942,""],["20160907",7.4865,""],["20160908",7.485,""],["20160909",7.4838,""],["20160912",7.486,""],["20160913",7.4903,""],["20160914",7.5,""],["20160915",7.511,""],["20160916",7.5115,""],["20160919",7.512,""],["20160920",7.5127,""],["20160921",7.508,""],["20160922",7.5055,""],["20160923",7.5005,""],["20160926",7.503,""],["20160927",7.505,""],["20160928",7.516,""],["20160929",7.5153,""],["20160930",7.522,""],["20161003",7.5053,""],["20161004",7.507,""],["20161005",7.508,""],["20161006",7.512,""],["20161007",7.5035,""],["20161010",7.505,""],["20161011",7.5095,""],["20161012",7.512,""],["20161013",7.512,""],["20161014",7.5073,""],["20161017",7.5065,""],["20161018",7.5023,""],["20161019",7.5075,""],["20161020",7.5075,""],["20161021",7.508,""],["20161024",7.5083,""],["20161025",7.503,""],["20161026",7.501,""],["20161027",7.501,""],["20161028",7.5068,""],["20161031",7.5093,""],["20161101",7.508,""],["20161102",7.513,""],["20161103",7.514,""],["20161104",7.5135,""],["20161107",7.514,""],["20161108",7.51,""],["20161109",7.5048,""],["20161110",7.5045,""],["20161111",7.513,""],["20161114",7.5105,""],["20161115",7.5158,""],["20161116",7.5195,""],["20161117",7.5228,""],["20161118",7.532,""],["20161121",7.5368,""],["20161122",7.53,""],["20161123",7.528,""],["20161124",7.5303,""],["20161125",7.5318,""],["20161128",7.5368,""],["20161129",7.5368,""],["20161130",7.5378,""],["20161201",7.545,""],["20161202",7.5445,""],["20161205",7.5356,""],["20161206",7.54,""],["20161207",7.5378,""],["20161208",7.5355,""],["20161209",7.5327,""],["20161212",7.5335,""],["20161213",7.526,""],["20161214",7.5405,""],["20161215",7.5413,""],["20161216",7.536,""],["20161219",7.535,""],["20161220",7.532,""],["20161221",7.5303,""],["20161222",7.535,""],["20161223",7.538,""],["20161227",7.5565,""],["20161228",7.5545,""],["20161229",7.5593,""],["20161230",7.5597,""],["20170102",7.5548,""],["20170103",7.5655,""],["20170104",7.5738,""],["20170105",7.577,""],["20170106",7.578,""],["20170109",7.5701,""],["20170110",7.5645,""],["20170111",7.5562,""],["20170112",7.5365,""],["20170113",7.527,""],["20170116",7.5318,""],["20170117",7.5325,""],["20170118",7.5275,""],["20170119",7.521,""],["20170120",7.5165,""],["20170123",7.5058,""],["20170124",7.5045,""],["20170125",7.4978,""],["20170126",7.48,""],["20170127",7.4818,""],["20170130",7.4773,""],["20170131",7.479,""],["20170201",7.4645,""],["20170202",7.4495,""],["20170203",7.4331,""],["20170206",7.449,""],["20170207",7.448,""],["20170208",7.4573,""],["20170209",7.4695,""],["20170210",7.4595,""],["20170213",7.4485,""],["20170214",7.4537,""],["20170215",7.4568,""],["20170216",7.4495,""],["20170217",7.441,""],["20170220",7.4485,""],["20170221",7.452,""],["20170222",7.448,""],["20170223",7.432,""],["20170224",7.4275,""],["20170227",7.428,""],["20170228",7.4365,""],["20170301",7.4205,""],["20170302",7.4193,""],["20170303",7.4163,""],["20170306",7.409,""],["20170307",7.409,""],["20170308",7.4213,""],["20170309",7.4312,""],["20170310",7.419,""],["20170313",7.4333,""],["20170314",7.426,""],["20170315",7.4298,""],["20170316",7.422,""],["20170317",7.4133,""],["20170320",7.4055,""],["20170321",7.4078,""],["20170322",7.4088,""],["20170323",7.4178,""],["20170324",7.4198,""],["20170327",7.4395,""],["20170328",7.4325,""],["20170329",7.436,""],["20170330",7.448,""],["20170331",7.4465,""],["20170403",7.4305,""],["20170404",7.437,""],["20170405",7.4578,""],["20170406",7.46,""],["20170407",7.449,""],["20170410",7.435,""],["20170411",7.424,""],["20170412",7.4385,""],["20170413",7.4255,""],["20170418",7.437,""],["20170419",7.4468,""],["20170420",7.455,""],["20170421",7.4575,""],["20170424",7.4623,""],["20170425",7.4645,""],["20170426",7.4725,""],["20170427",7.488,""],["20170428",7.464,""],["20170502",7.457,""],["20170503",7.4493,""],["20170504",7.449,""],["20170505",7.433,""],["20170508",7.418,""],["20170509",7.4238,""],["20170510",7.4215,""],["20170511",7.432,""],["20170512",7.4225,""],["20170515",7.4332,""],["20170516",7.4303,""],["20170517",7.4313,""],["20170518",7.454,""],["20170519",7.439,""],["20170522",7.4415,""],["20170523",7.4323,""],["20170524",7.428,""],["20170525",7.4305,""],["20170526",7.424,""],["20170529",7.4135,""],["20170530",7.4195,""],["20170531",7.4135,""],["20170601",7.413,""],["20170602",7.4113,""],["20170605",7.4008,""],["20170606",7.4065,""],["20170607",7.4058,""],["20170608",7.4228,""],["20170609",7.415,""],["20170612",7.4115,""],["20170613",7.4085,""],["20170614",7.3995,""],["20170615",7.405,""],["20170616",7.3995,""],["20170619",7.4148,""],["20170620",7.4175,""],["20170621",7.4165,""],["20170622",7.4215,""],["20170623",7.403,""],["20170626",7.4126,""],["20170627",7.407,""],["20170628",7.4128,""],["20170629",7.4125,""],["20170630",7.4103,""],["20170703",7.4215,""],["20170704",7.4165,""],["20170705",7.4143,""],["20170706",7.4055,""],["20170707",7.4153,""],["20170710",7.4043,""],["20170711",7.411,""],["20170712",7.409,""],["20170713",7.405,""],["20170714",7.408,""],["20170717",7.4111,""],["20170718",7.4138,""],["20170719",7.4143,""],["20170720",7.4103,""],["20170721",7.411,""],["20170724",7.4098,""],["20170725",7.4128,""],["20170726",7.4128,""],["20170727",7.4148,""],["20170728",7.412,""],["20170731",7.411,""],["20170801",7.409,""],["20170802",7.4063,""],["20170803",7.4063,""],["20170804",7.407,""],["20170807",7.4035,""],["20170808",7.4005,""],["20170809",7.4028,""],["20170810",7.4008,""],["20170811",7.3982,""],["20170814",7.3945,""],["20170815",7.3933,""],["20170816",7.3935,""],["20170817",7.4042,""],["20170818",7.402,""],["20170821",7.4053,""],["20170822",7.4045,""],["20170823",7.4068,""],["20170824",7.414,""],["20170825",7.414,""],["20170828",7.4145,""],["20170829",7.4155,""],["20170830",7.4135,""],["20170831",7.4148,""],["20170901",7.4215,""],["20170904",7.415,""],["20170905",7.4173,""],["20170906",7.4277,""],["20170907",7.4324,""],["20170908",7.4315,""],["20170911",7.4282,""],["20170912",7.4513,""],["20170913",7.468,""],["20170914",7.4835,""],["20170915",7.4805,""],["20170918",7.4845,""],["20170919",7.4745,""],["20170920",7.4828,""],["20170921",7.4828,""],["20170922",7.4843,""],["20170925",7.4902,""],["20170926",7.493,""],["20170927",7.4994,""],["20170928",7.4975,""],["20170929",7.495,""],["20171002",7.497,""],["20171003",7.4975,""],["20171004",7.5051,""],["20171005",7.5055,""],["20171006",7.5055,""],["20171009",7.5025,""],["20171010",7.5035,""],["20171011",7.5115,""],["20171012",7.509,""],["20171013",7.5085,""],["20171016",7.5038,""],["20171017",7.508,""],["20171018",7.5075,""],["20171019",7.5088,""],["20171020",7.5065,""],["20171023",7.507,""],["20171024",7.513,""],["20171025",7.5148,""],["20171026",7.5155,""],["20171027",7.5123,""],["20171030",7.522,""],["20171031",7.5225,""],["20171101",7.52,""],["20171102",7.5302,""],["20171103",7.5335,""],["20171106",7.5375,""],["20171107",7.5416,""],["20171108",7.539,""],["20171109",7.5385,""],["20171110",7.5435,""],["20171113",7.55,""],["20171114",7.552,""],["20171115",7.5553,""],["20171116",7.5663,""],["20171117",7.5663,""],["20171120",7.5648,""],["20171121",7.565,""],["20171122",7.577,""],["20171123",7.5778,""],["20171124",7.5635,""],["20171127",7.5588,""],["20171128",7.5435,""],["20171129",7.547,""],["20171130",7.555,""],["20171201",7.5553,""],["20171204",7.555,""],["20171205",7.5543,""],["20171206",7.5463,""],["20171207",7.545,""],["20171208",7.5493,""],["20171211",7.542,""],["20171212",7.5395,""],["20171213",7.5505,""],["20171214",7.5478,""],["20171215",7.5465,""],["20171218",7.543,""],["20171219",7.545,""],["20171220",7.547,""],["20171221",7.5468,""],["20171222",7.542,""],["20171227",7.5398,""],["20171228",7.5115,""],["20171229",7.44,""],["20180102",7.464,""],["20180103",7.441,""],["20180104",7.4355,""],["20180105",7.435,""],["20180108",7.442,""],["20180109",7.4475,""],["20180110",7.4493,""],["20180111",7.4538,""],["20180112",7.4454,""],["20180115",7.434,""],["20180116",7.4235,""],["20180117",7.4266,""],["20180118",7.4409,""],["20180119",7.4352,""],["20180122",7.4355,""],["20180123",7.4306,""],["20180124",7.4325,""],["20180125",7.4245,""],["20180126",7.419,""],["20180129",7.4218,""],["20180130",7.4188,""],["20180131",7.4325,""],["20180201",7.4325,""],["20180202",7.4349,""],["20180205",7.433,""],["20180206",7.4358,""],["20180207",7.4413,""],["20180208",7.4398,""],["20180209",7.4435,""],["20180212",7.4525,""],["20180213",7.4357,""],["20180214",7.434,""],["20180215",7.4383,""],["20180216",7.438,""],["20180219",7.4385,""],["20180220",7.4385,""],["20180221",7.4415,""],["20180222",7.4445,""],["20180223",7.4365,""],["20180226",7.4435,""],["20180227",7.4452,""],["20180228",7.4505,""],["20180301",7.448,""],["20180302",7.4445,""],["20180305",7.4303,""],["20180306",7.4275,""],["20180307",7.428,""],["20180308",7.4365,""],["20180309",7.4355,""],["20180312",7.445,""],["20180313",7.4412,""],["20180314",7.4428,""],["20180315",7.4438,""],["20180316",7.4308,""],["20180319",7.4295,""],["20180320",7.4423,""],["20180321",7.44,""],["20180322",7.4435,""],["20180323",7.4398,""],["20180326",7.442,""],["20180327",7.4408,""],["20180328",7.4428,""],["20180329",7.4323,""],["20180403",7.432,""],["20180404",7.4324,""],["20180405",7.432,""],["20180406",7.424,""],["20180409",7.432,""],["20180410",7.4295,""],["20180411",7.426,""],["20180412",7.4213,""],["20180413",7.4165,""],["20180416",7.4128,""],["20180417",7.4135,""],["20180418",7.4178,""],["20180419",7.412,""],["20180420",7.411,""],["20180423",7.4153,""],["20180424",7.4194,""],["20180425",7.4185,""],["20180426",7.4226,""],["20180427",7.4195,""],["20180430",7.41,""],["20180502",7.411,""],["20180503",7.4153,""],["20180504",7.404,""],["20180507",7.3985,""],["20180508",7.392,""],["20180509",7.3875,""],["20180510",7.3885,""],["20180511",7.3893,""],["20180514",7.3835,""],["20180515",7.3833,""],["20180516",7.383,""],["20180517",7.3803,""],["20180518",7.384,""],["20180521",7.3815,""],["20180522",7.3868,""],["20180523",7.3913,""],["20180524",7.3946,""],["20180525",7.3905,""],["20180528",7.395,""],["20180529",7.3903,""],["20180530",7.3893,""],["20180531",7.387,""],["20180601",7.385,""],["20180604",7.379,""],["20180605",7.383,""],["20180606",7.3878,""],["20180607",7.3848,""],["20180608",7.383,""],["20180611",7.3788,""],["20180612",7.3815,""],["20180613",7.38,""],["20180614",7.3843,""],["20180615",7.3801,""],["20180618",7.3795,""],["20180619",7.386,""],["20180620",7.3836,""],["20180621",7.379,""],["20180622",7.3788,""],["20180625",7.3825,""],["20180626",7.381,""],["20180627",7.3806,""],["20180628",7.382,""],["20180629",7.386,""],["20180702",7.3846,""],["20180703",7.3845,""],["20180704",7.394,""],["20180705",7.397,""],["20180706",7.4065,""],["20180709",7.4113,""],["20180710",7.398,""],["20180711",7.396,""],["20180712",7.3975,""],["20180713",7.3963,""],["20180716",7.3945,""],["20180717",7.3915,""],["20180718",7.3928,""],["20180719",7.3938,""],["20180720",7.3956,""],["20180723",7.3978,""],["20180724",7.3975,""],["20180725",7.402,""],["20180726",7.4025,""],["20180727",7.4008,""],["20180730",7.4005,""],["20180731",7.402,""],["20180801",7.402,""],["20180802",7.4068,""],["20180803",7.4068,""],["20180806",7.418,""],["20180807",7.4176,""],["20180808",7.432,""],["20180809",7.4383,""],["20180810",7.4333,""],["20180813",7.427,""],["20180814",7.4248,""],["20180815",7.4218,""],["20180816",7.4225,""],["20180817",7.4225,""],["20180820",7.417,""],["20180821",7.4195,""],["20180822",7.4295,""],["20180823",7.4373,""],["20180824",7.4385,""],["20180827",7.4375,""],["20180828",7.4325,""],["20180829",7.437,""],["20180830",7.4405,""],["20180831",7.438,""],["20180903",7.4328,""],["20180904",7.4303,""],["20180905",7.43,""],["20180906",7.4341,""],["20180907",7.4253,""],["20180910",7.4203,""],["20180911",7.4205,""],["20180912",7.435,""],["20180913",7.436,""],["20180914",7.4333,""],["20180917",7.4298,""],["20180918",7.4295,""],["20180919",7.4285,""],["20180920",7.4265,""],["20180921",7.4278,""],["20180924",7.4265,""],["20180925",7.4285,""],["20180926",7.4275,""],["20180927",7.4318,""],["20180928",7.4346,""],["20181001",7.433,""],["20181002",7.4316,""],["20181003",7.427,""],["20181004",7.424,""],["20181005",7.4225,""],["20181008",7.4225,""],["20181009",7.42,""],["20181010",7.41,""],["20181011",7.417,""],["20181012",7.4115,""],["20181015",7.4135,""],["20181016",7.4168,""],["20181017",7.4165,""],["20181018",7.421,""],["20181019",7.4295,""],["20181022",7.4325,""],["20181023",7.4275,""],["20181024",7.4273,""],["20181025",7.4319,""],["20181026",7.4325,""],["20181029",7.4316,""],["20181030",7.4315,""],["20181031",7.4325,""],["20181101",7.436,""],["20181102",7.4393,""],["20181105",7.4383,""],["20181106",7.4383,""]]}
-{"code":"D.NAC.AVG.HUF","dimensions":["D","NAC","AVG","HUF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19880104",60.49,""],["19880105",58.99,""],["19880106",58.11,""],["19880107",59.05,""],["19880108",58.89,""],["19880111",59.97,""],["19880112",59.37,""],["19880113",59.75,""],["19880114",59.1,""],["19880115",59.56,""],["19880118",57.63,""],["19880119",58.74,""],["19880120",59.4,""],["19880121",59.05,""],["19880122",58.59,""],["19880125",58.73,""],["19880126",58.72,""],["19880127",58.69,""],["19880128",58.93,""],["19880129",58.52,""],["19880201",58.17,""],["19880202",58.64,""],["19880203",58.73,""],["19880204",58.28,""],["19880205",58.66,""],["19880208",58.15,""],["19880209",58.42,""],["19880210",58.82,""],["19880211",58.59,""],["19880212",58.34,""],["19880215",58.09,""],["19880216",58.22,""],["19880217",58.43,""],["19880218",58.59,""],["19880219",58.42,""],["19880222",58.6,""],["19880223",58.76,""],["19880224",58.57,""],["19880225",58.34,""],["19880226",58.79,""],["19880229",58.7,""],["19880301",58.61,""],["19880302",58.44,""],["19880303",58.42,""],["19880304",58.57,""],["19880307",59.05,""],["19880308",59.39,""],["19880309",59.24,""],["19880310",59.1,""],["19880311",59.39,""],["19880314",59.36,""],["19880315",58.95,""],["19880316",58.96,""],["19880317",58.86,""],["19880318",58.41,""],["19880321",58.83,""],["19880322",58.69,""],["19880323",58.66,""],["19880324",58.99,""],["19880325",59.01,""],["19880328",59.44,""],["19880329",59.24,""],["19880330",59.0,""],["19880331",59.56,""],["19880405",59.15,""],["19880406",58.9,""],["19880407",58.75,""],["19880408",59.16,""],["19880411",58.63,""],["19880412",58.85,""],["19880413",58.71,""],["19880414",58.85,""],["19880415",59.92,""],["19880418",59.37,""],["19880419",59.13,""],["19880420",59.32,""],["19880421",59.16,""],["19880422",59.09,""],["19880425",59.02,""],["19880426",59.18,""],["19880427",58.89,""],["19880428",59.27,""],["19880429",59.23,""],["19880502",58.7,""],["19880503",59.11,""],["19880504",58.96,""],["19880505",59.13,""],["19880506",58.97,""],["19880509",59.09,""],["19880510",59.2,""],["19880511",59.18,""],["19880513",59.18,""],["19880516",58.95,""],["19880517",59.12,""],["19880518",58.43,""],["19880519",59.02,""],["19880520",58.79,""],["19880524",58.95,""],["19880525",58.84,""],["19880526",58.73,""],["19880527",58.72,""],["19880530",58.26,""],["19880531",58.6,""],["19880601",58.62,""],["19880602",58.28,""],["19880603",58.48,""],["19880606",58.5,""],["19880607",58.75,""],["19880608",58.52,""],["19880609",58.36,""],["19880610",58.67,""],["19880613",58.31,""],["19880614",58.34,""],["19880615",57.64,""],["19880616",58.26,""],["19880617",58.06,""],["19880620",58.01,""],["19880621",57.97,""],["19880622",57.6,""],["19880623",57.12,""],["19880624",57.37,""],["19880627",56.56,""],["19880628",57.83,""],["19880629",56.68,""],["19880630",57.24,""],["19880701",57.07,""],["19880704",57.01,""],["19880705",57.15,""],["19880706",57.23,""],["19880707",57.35,""],["19880708",57.05,""],["19880711",56.6,""],["19880712",56.93,""],["19880713",56.9,""],["19880714",56.7,""],["19880715",56.57,""],["19880718",55.72,""],["19880719",60.58,""],["19880720",60.38,""],["19880721",60.7,""],["19880722",61.15,""],["19880725",60.34,""],["19880726",59.93,""],["19880727",59.62,""],["19880728",60.54,""],["19880729",59.69,""],["19880801",60.05,""],["19880802",60.36,""],["19880803",59.9,""],["19880804",60.04,""],["19880805",59.93,""],["19880808",59.51,""],["19880809",60.03,""],["19880810",59.23,""],["19880811",60.19,""],["19880812",60.19,""],["19880815",59.88,""],["19880816",60.53,""],["19880817",59.66,""],["19880818",60.03,""],["19880819",60.09,""],["19880822",59.23,""],["19880823",59.74,""],["19880824",60.11,""],["19880825",60.66,""],["19880826",60.25,""],["19880829",60.0,""],["19880830",59.98,""],["19880831",59.86,""],["19880901",59.87,""],["19880902",59.96,""],["19880905",60.54,""],["19880906",60.41,""],["19880907",60.52,""],["19880908",60.06,""],["19880909",60.44,""],["19880912",60.3,""],["19880913",60.31,""],["19880914",59.95,""],["19880915",59.49,""],["19880916",59.92,""],["19880919",60.09,""],["19880920",60.06,""],["19880921",59.86,""],["19880922",59.81,""],["19880923",59.84,""],["19880926",59.71,""],["19880927",59.96,""],["19880928",60.0,""],["19880929",59.87,""],["19880930",59.98,""],["19881003",60.42,""],["19881004",60.37,""],["19881005",59.98,""],["19881006",60.23,""],["19881007",60.22,""],["19881010",60.47,""],["19881011",60.43,""],["19881012",60.64,""],["19881013",61.49,""],["19881014",60.9,""],["19881017",61.01,""],["19881018",60.77,""],["19881019",60.94,""],["19881020",61.09,""],["19881021",61.33,""],["19881024",61.06,""],["19881025",60.88,""],["19881026",61.46,""],["19881027",61.7,""],["19881028",60.95,""],["19881031",61.54,""],["19881101",60.7,""],["19881102",60.96,""],["19881103",61.45,""],["19881104",61.07,""],["19881107",61.03,""],["19881108",61.14,""],["19881109",61.41,""],["19881110",61.73,""],["19881111",61.91,""],["19881114",61.33,""],["19881115",61.7,""],["19881116",61.79,""],["19881117",62.61,""],["19881118",61.34,""],["19881121",61.91,""],["19881122",62.09,""],["19881123",62.1,""],["19881124",62.16,""],["19881125",61.88,""],["19881128",61.57,""],["19881129",61.87,""],["19881130",61.73,""],["19881201",62.05,""],["19881202",61.89,""],["19881205",62.37,""],["19881206",62.0,""],["19881207",61.39,""],["19881208",61.86,""],["19881209",62.13,""],["19881212",61.83,""],["19881213",61.62,""],["19881214",61.6,""],["19881215",62.01,""],["19881216",61.1,""],["19881219",61.44,""],["19881220",60.98,""],["19881221",61.34,""],["19881222",61.35,""],["19881223",61.24,""],["19881227",61.28,""],["19881228",60.84,""],["19881229",61.29,""],["19881230",61.72,""],["19890102",61.71,""],["19890103",61.75,""],["19890104",60.93,""],["19890105",61.03,""],["19890106",60.53,""],["19890109",60.15,""],["19890110",60.78,""],["19890111",60.72,""],["19890112",61.03,""],["19890113",60.26,""],["19890116",60.18,""],["19890117",60.66,""],["19890118",60.12,""],["19890119",59.97,""],["19890120",60.79,""],["19890123",60.6,""],["19890124",61.15,""],["19890125",60.25,""],["19890126",60.59,""],["19890127",60.33,""],["19890130",59.95,""],["19890131",60.43,""],["19890201",60.06,""],["19890202",60.32,""],["19890203",60.0,""],["19890206",59.89,""],["19890207",60.52,""],["19890208",60.19,""],["19890209",60.7,""],["19890210",61.04,""],["19890213",59.69,""],["19890214",60.57,""],["19890215",60.95,""],["19890216",60.46,""],["19890217",60.92,""],["19890220",60.47,""],["19890221",60.16,""],["19890222",60.78,""],["19890223",61.06,""],["19890224",60.64,""],["19890227",61.13,""],["19890228",60.46,""],["19890301",60.33,""],["19890302",60.44,""],["19890303",60.44,""],["19890306",60.5,""],["19890307",60.12,""],["19890308",60.35,""],["19890309",60.15,""],["19890310",60.43,""],["19890313",60.19,""],["19890314",60.27,""],["19890315",60.42,""],["19890316",60.31,""],["19890317",60.28,""],["19890320",60.14,""],["19890321",63.26,""],["19890322",63.27,""],["19890323",63.61,""],["19890324",63.16,""],["19890328",62.88,""],["19890329",62.86,""],["19890330",63.17,""],["19890331",62.95,""],["19890403",63.13,""],["19890404",63.71,""],["19890405",63.63,""],["19890406",63.42,""],["19890407",63.36,""],["19890410",63.08,""],["19890411",63.16,""],["19890412",63.08,""],["19890413",63.56,""],["19890414",66.95,""],["19890417",67.69,""],["19890418",67.15,""],["19890419",67.3,""],["19890420",67.19,""],["19890421",67.62,""],["19890424",67.08,""],["19890425",66.84,""],["19890426",67.08,""],["19890427",66.96,""],["19890428",66.89,""],["19890502",66.65,""],["19890503",66.91,""],["19890505",66.68,""],["19890508",66.78,""],["19890509",66.31,""],["19890510",66.79,""],["19890511",66.45,""],["19890512",66.43,""],["19890516",66.39,""],["19890517",65.97,""],["19890518",64.99,""],["19890519",65.82,""],["19890522",64.32,""],["19890523",65.48,""],["19890524",65.16,""],["19890525",65.44,""],["19890526",66.75,""],["19890529",64.31,""],["19890530",65.08,""],["19890531",65.71,""],["19890601",65.58,""],["19890602",65.76,""],["19890605",66.06,""],["19890606",64.37,""],["19890607",66.04,""],["19890608",65.41,""],["19890609",64.99,""],["19890612",63.93,""],["19890613",65.02,""],["19890614",64.67,""],["19890615",64.22,""],["19890616",65.57,""],["19890619",65.5,""],["19890620",65.85,""],["19890621",64.76,""],["19890622",66.19,""],["19890623",65.92,""],["19890626",65.72,""],["19890627",65.53,""],["19890628",65.31,""],["19890629",66.03,""],["19890630",65.57,""],["19890703",66.32,""],["19890704",66.17,""],["19890705",66.47,""],["19890706",66.99,""],["19890707",66.61,""],["19890710",67.6,""],["19890711",66.57,""],["19890712",66.6,""],["19890713",66.81,""],["19890714",66.25,""],["19890717",65.9,""],["19890718",65.61,""],["19890719",66.54,""],["19890720",65.7,""],["19890721",66.61,""],["19890724",65.88,""],["19890725",66.47,""],["19890726",66.59,""],["19890727",66.97,""],["19890728",66.36,""],["19890731",66.86,""],["19890801",66.61,""],["19890802",67.02,""],["19890803",66.44,""],["19890804",65.93,""],["19890807",65.12,""],["19890808",66.17,""],["19890809",65.77,""],["19890810",66.06,""],["19890811",64.68,""],["19890814",64.72,""],["19890815",64.68,""],["19890816",64.83,""],["19890817",64.54,""],["19890818",64.43,""],["19890821",64.76,""],["19890822",64.84,""],["19890823",65.13,""],["19890824",64.4,""],["19890825",64.74,""],["19890828",64.64,""],["19890829",65.28,""],["19890830",65.39,""],["19890831",64.36,""],["19890901",64.46,""],["19890904",64.36,""],["19890905",64.18,""],["19890906",64.67,""],["19890907",64.12,""],["19890908",64.52,""],["19890911",64.11,""],["19890912",64.67,""],["19890913",64.57,""],["19890914",64.79,""],["19890915",64.37,""],["19890918",64.64,""],["19890919",65.04,""],["19890920",65.1,""],["19890921",65.03,""],["19890922",64.88,""],["19890925",66.25,""],["19890926",65.42,""],["19890927",66.31,""],["19890928",65.26,""],["19890929",66.19,""],["19891002",65.6,""],["19891003",65.63,""],["19891004",65.62,""],["19891005",65.9,""],["19891006",65.63,""],["19891009",65.37,""],["19891010",65.37,""],["19891011",64.38,""],["19891012",65.17,""],["19891013",65.22,""],["19891016",66.96,""],["19891017",65.85,""],["19891018",66.34,""],["19891019",66.11,""],["19891020",65.5,""],["19891023",65.6,""],["19891024",66.11,""],["19891025",66.33,""],["19891026",65.92,""],["19891027",65.9,""],["19891030",66.23,""],["19891031",66.01,""],["19891101",66.02,""],["19891102",65.78,""],["19891103",66.04,""],["19891106",65.67,""],["19891107",66.18,""],["19891108",66.15,""],["19891109",65.91,""],["19891110",65.76,""],["19891113",65.54,""],["19891114",65.94,""],["19891115",66.31,""],["19891116",65.79,""],["19891117",65.9,""],["19891120",65.88,""],["19891121",66.63,""],["19891122",66.66,""],["19891123",65.98,""],["19891124",66.67,""],["19891127",66.69,""],["19891128",66.26,""],["19891129",66.95,""],["19891130",66.35,""],["19891201",66.72,""],["19891204",66.64,""],["19891205",73.02,""],["19891206",73.61,""],["19891207",73.75,""],["19891208",73.39,""],["19891211",73.65,""],["19891212",74.29,""],["19891213",75.03,""],["19891214",73.69,""],["19891215",74.02,""],["19891218",74.29,""],["19891219",73.81,""],["19891220",73.53,""],["19891221",74.33,""],["19891222",74.75,""],["19891227",75.33,""],["19891228",75.09,""],["19891229",74.38,""],["19900102",74.96,""],["19900103",73.77,""],["19900104",74.87,""],["19900105",75.42,""],["19900108",75.32,""],["19900109",75.31,""],["19900110",75.25,""],["19900111",74.68,""],["19900112",75.25,""],["19900115",75.11,""],["19900116",74.07,""],["19900117",75.19,""],["19900118",74.63,""],["19900119",74.13,""],["19900122",74.46,""],["19900123",74.94,""],["19900124",75.67,""],["19900125",74.98,""],["19900126",74.98,""],["19900129",75.6,""],["19900130",75.09,""],["19900131",75.74,""],["19900201",75.95,""],["19900202",75.82,""],["19900205",76.16,""],["19900206",78.57,""],["19900207",78.25,""],["19900208",77.63,""],["19900209",77.55,""],["19900212",77.54,""],["19900213",77.07,""],["19900214",77.97,""],["19900215",77.58,""],["19900216",76.95,""],["19900219",78.16,""],["19900220",79.3,""],["19900221",79.58,""],["19900222",79.19,""],["19900223",79.24,""],["19900226",78.9,""],["19900227",78.88,""],["19900228",79.01,""],["19900301",78.19,""],["19900302",78.38,""],["19900305",79.11,""],["19900306",79.09,""],["19900307",78.4,""],["19900308",78.7,""],["19900309",78.51,""],["19900312",78.26,""],["19900313",78.06,""],["19900314",78.37,""],["19900315",78.46,""],["19900316",79.02,""],["19900319",79.62,""],["19900320",78.89,""],["19900321",78.01,""],["19900322",78.27,""],["19900323",78.65,""],["19900326",78.34,""],["19900327",78.48,""],["19900328",78.6,""],["19900329",79.14,""],["19900330",79.22,""],["19900402",78.51,""],["19900403",78.83,""],["19900404",78.97,""],["19900405",78.86,""],["19900406",79.0,""],["19900409",79.16,""],["19900410",78.94,""],["19900411",79.71,""],["19900412",79.31,""],["19900417",78.88,""],["19900418",79.26,""],["19900419",79.59,""],["19900420",78.95,""],["19900423",78.55,""],["19900424",78.84,""],["19900425",79.08,""],["19900426",79.78,""],["19900427",79.08,""],["19900430",79.18,""],["19900502",79.01,""],["19900503",79.28,""],["19900504",79.32,""],["19900507",80.12,""],["19900508",79.91,""],["19900509",80.25,""],["19900510",79.98,""],["19900511",79.95,""],["19900514",79.72,""],["19900515",79.82,""],["19900516",79.59,""],["19900517",80.21,""],["19900518",79.49,""],["19900521",79.5,""],["19900522",79.12,""],["19900523",79.52,""],["19900524",79.23,""],["19900525",79.01,""],["19900528",79.24,""],["19900529",79.69,""],["19900530",79.4,""],["19900531",78.57,""],["19900601",78.93,""],["19900605",79.12,""],["19900606",79.45,""],["19900607",78.91,""],["19900608",79.09,""],["19900611",79.36,""],["19900612",79.49,""],["19900613",79.22,""],["19900614",79.68,""],["19900615",79.03,""],["19900618",79.54,""],["19900619",79.86,""],["19900620",79.57,""],["19900621",79.48,""],["19900622",79.67,""],["19900625",79.79,""],["19900626",79.62,""],["19900627",80.38,""],["19900628",79.72,""],["19900629",79.66,""],["19900702",80.61,""],["19900703",80.22,""],["19900704",80.72,""],["19900705",80.21,""],["19900706",80.24,""],["19900709",80.72,""],["19900710",80.8,""],["19900711",80.28,""],["19900712",79.75,""],["19900713",80.92,""],["19900716",80.04,""],["19900717",80.68,""],["19900718",80.9,""],["19900719",80.52,""],["19900720",80.8,""],["19900723",80.83,""],["19900724",81.31,""],["19900725",80.93,""],["19900726",81.09,""],["19900727",81.13,""],["19900730",81.64,""],["19900731",82.13,""],["19900801",82.08,""],["19900802",80.28,""],["19900803",82.16,""],["19900806",82.62,""],["19900807",81.98,""],["19900808",81.0,""],["19900809",81.52,""],["19900810",81.33,""],["19900813",82.58,""],["19900814",81.95,""],["19900816",82.11,""],["19900817",82.84,""],["19900820",82.24,""],["19900821",81.58,""],["19900822",82.52,""],["19900823",83.01,""],["19900824",82.1,""],["19900827",83.0,""],["19900828",82.5,""],["19900829",82.44,""],["19900830",81.76,""],["19900831",81.96,""],["19900903",80.99,""],["19900904",82.14,""],["19900905",82.33,""],["19900906",82.61,""],["19900907",81.92,""],["19900910",81.3,""],["19900911",80.82,""],["19900912",81.76,""],["19900913",81.3,""],["19900914",82.61,""],["19900917",82.69,""],["19900918",82.3,""],["19900919",82.28,""],["19900920",81.17,""],["19900921",81.52,""],["19900924",82.46,""],["19900925",82.47,""],["19900926",81.44,""],["19900927",82.0,""],["19900928",82.04,""],["19901001",82.64,""],["19901002",81.93,""],["19901003",82.5,""],["19901004",83.23,""],["19901005",82.96,""],["19901008",83.1,""],["19901009",83.28,""],["19901010",82.93,""],["19901011",82.56,""],["19901012",83.45,""],["19901015",82.9,""],["19901016",83.0,""],["19901017",83.89,""],["19901018",83.21,""],["19901019",83.24,""],["19901022",83.17,""],["19901023",82.88,""],["19901024",82.81,""],["19901025",83.67,""],["19901026",83.08,""],["19901029",83.48,""],["19901030",82.79,""],["19901031",83.2,""],["19901101",83.06,""],["19901102",84.26,""],["19901105",84.01,""],["19901106",83.82,""],["19901107",83.89,""],["19901108",83.18,""],["19901109",83.69,""],["19901112",84.19,""],["19901113",83.76,""],["19901114",83.8,""],["19901115",83.81,""],["19901116",83.65,""],["19901119",84.33,""],["19901120",83.59,""],["19901121",83.81,""],["19901122",83.55,""],["19901123",83.58,""],["19901126",83.39,""],["19901127",83.72,""],["19901128",84.17,""],["19901129",83.29,""],["19901130",82.71,""],["19901203",83.05,""],["19901204",83.16,""],["19901205",83.8,""],["19901206",83.55,""],["19901207",83.93,""],["19901210",84.28,""],["19901211",83.61,""],["19901212",83.65,""],["19901213",83.79,""],["19901214",83.16,""],["19901217",83.09,""],["19901218",83.23,""],["19901219",83.74,""],["19901220",82.68,""],["19901221",81.83,""],["19901224",81.54,""],["19901227",81.85,""],["19901228",83.41,""],["19901231",83.77,""],["19910102",84.19,""],["19910103",83.18,""],["19910104",83.43,""],["19910107",93.29,""],["19910108",94.54,""],["19910109",95.63,""],["19910110",95.39,""],["19910111",94.43,""],["19910114",93.68,""],["19910115",94.92,""],["19910116",94.54,""],["19910117",95.9,""],["19910118",95.49,""],["19910121",96.26,""],["19910122",96.51,""],["19910123",95.42,""],["19910124",96.76,""],["19910125",96.28,""],["19910128",96.1,""],["19910129",96.37,""],["19910130",95.64,""],["19910131",96.63,""],["19910201",96.6,""],["19910204",97.63,""],["19910205",96.95,""],["19910206",97.29,""],["19910207",97.15,""],["19910208",96.64,""],["19910211",97.31,""],["19910212",96.91,""],["19910213",96.9,""],["19910214",96.53,""],["19910215",96.14,""],["19910218",95.75,""],["19910219",95.7,""],["19910220",96.03,""],["19910221",96.09,""],["19910222",96.06,""],["19910225",94.62,""],["19910226",94.69,""],["19910227",94.76,""],["19910228",95.49,""],["19910301",94.26,""],["19910304",94.77,""],["19910305",95.59,""],["19910306",94.16,""],["19910307",94.74,""],["19910308",93.85,""],["19910311",93.37,""],["19910312",94.35,""],["19910313",93.75,""],["19910314",93.83,""],["19910315",93.13,""],["19910318",91.44,""],["19910319",91.61,""],["19910320",90.87,""],["19910321",92.94,""],["19910322",91.56,""],["19910325",90.39,""],["19910326",90.45,""],["19910327",90.34,""],["19910328",89.87,""],["19910402",91.14,""],["19910403",92.09,""],["19910404",91.41,""],["19910405",92.28,""],["19910408",90.94,""],["19910409",92.12,""],["19910410",92.4,""],["19910411",91.43,""],["19910412",92.36,""],["19910415",91.7,""],["19910416",92.63,""],["19910417",92.0,""],["19910418",91.08,""],["19910419",89.59,""],["19910422",88.83,""],["19910423",89.57,""],["19910424",90.88,""],["19910425",88.95,""],["19910426",89.75,""],["19910429",88.68,""],["19910430",91.06,""],["19910502",90.44,""],["19910503",90.74,""],["19910506",89.16,""],["19910507",90.74,""],["19910508",90.12,""],["19910509",89.61,""],["19910510",90.48,""],["19910513",90.72,""],["19910514",90.83,""],["19910515",91.55,""],["19910516",91.33,""],["19910517",90.71,""],["19910521",91.57,""],["19910522",90.96,""],["19910523",89.98,""],["19910524",91.3,""],["19910527",91.1,""],["19910528",90.36,""],["19910529",91.49,""],["19910530",90.28,""],["19910531",89.98,""],["19910603",88.89,""],["19910604",89.64,""],["19910605",89.81,""],["19910606",89.81,""],["19910607",89.42,""],["19910610",88.85,""],["19910611",89.09,""],["19910612",88.54,""],["19910613",87.61,""],["19910614",88.19,""],["19910617",88.34,""],["19910618",87.63,""],["19910619",88.09,""],["19910620",88.89,""],["19910621",87.93,""],["19910624",88.5,""],["19910625",88.73,""],["19910626",88.44,""],["19910627",88.27,""],["19910628",87.6,""],["19910701",88.05,""],["19910702",87.24,""],["19910703",87.42,""],["19910704",87.59,""],["19910705",87.54,""],["19910708",88.73,""],["19910709",88.05,""],["19910710",87.63,""],["19910711",88.33,""],["19910712",87.78,""],["19910715",89.17,""],["19910716",88.68,""],["19910717",88.4,""],["19910718",89.73,""],["19910719",90.02,""],["19910722",89.59,""],["19910723",89.11,""],["19910724",90.12,""],["19910725",89.79,""],["19910726",89.73,""],["19910729",89.72,""],["19910730",89.93,""],["19910731",89.65,""],["19910801",89.68,""],["19910802",88.77,""],["19910805",90.73,""],["19910806",91.22,""],["19910807",90.5,""],["19910808",90.72,""],["19910809",90.09,""],["19910812",89.96,""],["19910813",90.22,""],["19910814",89.54,""],["19910815",90.08,""],["19910816",89.3,""],["19910819",86.38,""],["19910820",87.29,""],["19910821",88.67,""],["19910822",90.99,""],["19910823",90.42,""],["19910826",89.34,""],["19910827",89.69,""],["19910828",89.45,""],["19910829",90.65,""],["19910830",89.69,""],["19910902",89.72,""],["19910903",90.2,""],["19910904",90.25,""],["19910905",90.01,""],["19910906",90.2,""],["19910909",91.68,""],["19910910",91.6,""],["19910911",90.96,""],["19910912",91.39,""],["19910913",91.15,""],["19910916",91.43,""],["19910917",92.17,""],["19910918",90.86,""],["19910919",91.17,""],["19910920",90.73,""],["19910923",92.23,""],["19910924",91.58,""],["19910925",91.39,""],["19910926",91.27,""],["19910927",91.23,""],["19910930",92.5,""],["19911001",91.53,""],["19911002",92.14,""],["19911003",92.22,""],["19911004",91.63,""],["19911007",90.98,""],["19911008",90.97,""],["19911009",90.28,""],["19911010",91.85,""],["19911011",90.62,""],["19911014",91.07,""],["19911015",90.19,""],["19911016",90.92,""],["19911017",90.76,""],["19911018",91.47,""],["19911021",91.47,""],["19911022",90.7,""],["19911023",90.45,""],["19911024",91.03,""],["19911025",90.96,""],["19911028",90.34,""],["19911029",90.52,""],["19911030",92.25,""],["19911031",91.81,""],["19911101",91.92,""],["19911104",93.39,""],["19911105",92.36,""],["19911106",92.71,""],["19911107",92.65,""],["19911108",97.21,""],["19911111",97.64,""],["19911112",98.43,""],["19911113",97.95,""],["19911114",98.21,""],["19911115",98.08,""],["19911118",99.84,""],["19911119",98.93,""],["19911120",99.0,""],["19911121",98.74,""],["19911122",99.69,""],["19911125",99.82,""],["19911126",98.6,""],["19911127",97.95,""],["19911128",98.06,""],["19911129",97.31,""],["19911202",99.31,""],["19911203",98.34,""],["19911204",98.83,""],["19911205",99.23,""],["19911206",99.48,""],["19911209",99.62,""],["19911210",99.09,""],["19911211",99.21,""],["19911212",99.55,""],["19911213",98.86,""],["19911216",99.35,""],["19911217",99.77,""],["19911218",99.92,""],["19911219",100.36,""],["19911220",100.25,""],["19911223",101.72,""],["19911224",101.8,""],["19911227",101.22,""],["19911230",101.64,""],["19911231",101.4,""],["19920102",101.67,""],["19920103",100.35,""],["19920106",101.45,""],["19920107",101.34,""],["19920108",101.52,""],["19920109",101.07,""],["19920110",100.04,""],["19920113",99.5,""],["19920114",99.63,""],["19920115",97.39,""],["19920116",98.5,""],["19920117",98.09,""],["19920120",99.27,""],["19920121",99.09,""],["19920122",99.48,""],["19920123",99.04,""],["19920124",98.5,""],["19920127",98.71,""],["19920128",98.71,""],["19920129",99.25,""],["19920130",98.89,""],["19920131",98.49,""],["19920203",98.63,""],["19920204",99.15,""],["19920205",99.62,""],["19920206",99.55,""],["19920207",99.56,""],["19920210",99.55,""],["19920211",98.75,""],["19920212",98.76,""],["19920213",98.6,""],["19920214",98.21,""],["19920217",98.27,""],["19920218",97.08,""],["19920219",97.54,""],["19920220",97.27,""],["19920221",96.98,""],["19920224",97.31,""],["19920225",97.44,""],["19920226",97.23,""],["19920227",98.05,""],["19920228",97.62,""],["19920302",98.03,""],["19920303",97.07,""],["19920304",96.98,""],["19920305",96.44,""],["19920306",96.83,""],["19920309",96.86,""],["19920310",97.03,""],["19920311",96.61,""],["19920312",96.85,""],["19920313",96.79,""],["19920316",98.76,""],["19920317",98.79,""],["19920318",99.06,""],["19920319",98.38,""],["19920320",98.33,""],["19920323",98.76,""],["19920324",99.06,""],["19920325",99.0,""],["19920326",98.89,""],["19920327",99.06,""],["19920330",99.11,""],["19920331",99.53,""],["19920401",98.95,""],["19920402",99.22,""],["19920403",99.57,""],["19920406",100.06,""],["19920407",99.61,""],["19920408",99.71,""],["19920409",99.56,""],["19920410",99.96,""],["19920413",98.93,""],["19920414",99.42,""],["19920415",99.34,""],["19920416",99.15,""],["19920421",99.01,""],["19920422",98.97,""],["19920423",98.9,""],["19920424",99.54,""],["19920427",99.45,""],["19920428",99.08,""],["19920429",99.34,""],["19920430",99.15,""],["19920504",99.5,""],["19920505",99.91,""],["19920506",99.98,""],["19920507",100.03,""],["19920508",100.16,""],["19920511",99.78,""],["19920512",100.12,""],["19920513",100.57,""],["19920514",100.59,""],["19920515",100.59,""],["19920518",101.33,""],["19920519",101.36,""],["19920520",101.2,""],["19920521",100.41,""],["19920522",100.25,""],["19920525",100.59,""],["19920526",100.97,""],["19920527",99.76,""],["19920529",100.71,""],["19920601",101.0,""],["19920602",100.64,""],["19920603",100.83,""],["19920604",100.6,""],["19920605",101.26,""],["19920609",101.45,""],["19920610",101.09,""],["19920611",101.31,""],["19920612",101.91,""],["19920615",102.01,""],["19920616",101.99,""],["19920617",101.83,""],["19920618",102.25,""],["19920619",101.93,""],["19920622",101.98,""],["19920623",102.15,""],["19920624",103.86,""],["19920625",104.72,""],["19920626",104.43,""],["19920629",105.53,""],["19920630",105.01,""],["19920701",105.33,""],["19920702",105.27,""],["19920703",105.5,""],["19920706",105.62,""],["19920707",106.13,""],["19920708",105.91,""],["19920709",105.44,""],["19920710",105.59,""],["19920713",106.32,""],["19920714",106.32,""],["19920715",106.47,""],["19920716",106.04,""],["19920717",106.83,""],["19920720",107.52,""],["19920721",105.52,""],["19920722",106.3,""],["19920723",106.16,""],["19920724",106.36,""],["19920727",106.52,""],["19920728",106.85,""],["19920729",106.76,""],["19920730",106.51,""],["19920731",106.52,""],["19920803",106.42,""],["19920804",106.58,""],["19920805",106.53,""],["19920806",106.35,""],["19920807",106.62,""],["19920810",106.79,""],["19920811",106.25,""],["19920812",106.78,""],["19920813",107.01,""],["19920814",106.89,""],["19920817",106.89,""],["19920818",106.96,""],["19920819",107.09,""],["19920820",107.5,""],["19920821",107.6,""],["19920824",108.27,""],["19920825",108.91,""],["19920826",108.9,""],["19920827",108.72,""],["19920828",108.87,""],["19920831",108.85,""],["19920901",109.42,""],["19920902",109.6,""],["19920903",109.23,""],["19920904",108.25,""],["19920907",109.01,""],["19920908",109.31,""],["19920909",108.91,""],["19920910",108.84,""],["19920911",107.84,""],["19920914",105.74,""],["19920915",106.27,""],["19920916",104.72,""],["19920917",105.24,""],["19920918",105.54,""],["19920921",105.24,""],["19920922",105.67,""],["19920923",104.71,""],["19920924",105.57,""],["19920925",106.26,""],["19920928",106.09,""],["19920929",106.98,""],["19920930",107.38,""],["19921001",106.82,""],["19921002",105.8,""],["19921005",107.21,""],["19921006",106.71,""],["19921007",106.81,""],["19921008",104.89,""],["19921009",105.11,""],["19921012",104.92,""],["19921013",104.91,""],["19921014",105.45,""],["19921015",105.37,""],["19921016",105.53,""],["19921019",104.37,""],["19921020",103.44,""],["19921021",103.52,""],["19921022",103.48,""],["19921023",101.91,""],["19921026",102.38,""],["19921027",102.3,""],["19921028",102.58,""],["19921029",102.18,""],["19921030",102.41,""],["19921102",101.62,""],["19921103",101.64,""],["19921104",101.84,""],["19921105",101.04,""],["19921106",101.06,""],["19921109",102.82,""],["19921110",102.6,""],["19921111",102.4,""],["19921112",102.94,""],["19921113",103.72,""],["19921116",102.86,""],["19921117",102.31,""],["19921118",103.06,""],["19921119",103.07,""],["19921120",102.64,""],["19921123",102.03,""],["19921124",102.06,""],["19921125",102.67,""],["19921126",102.5,""],["19921127",102.08,""],["19921130",102.28,""],["19921201",102.11,""],["19921202",103.13,""],["19921203",102.81,""],["19921204",102.98,""],["19921207",103.28,""],["19921208",104.06,""],["19921209",102.99,""],["19921210",102.88,""],["19921211",102.66,""],["19921214",103.11,""],["19921215",102.99,""],["19921216",103.28,""],["19921217",103.81,""],["19921218",103.28,""],["19921221",103.27,""],["19921222",102.77,""],["19921223",102.2,""],["19921224",102.25,""],["19921228",102.17,""],["19921229",101.36,""],["19921230",101.64,""],["19921231",101.68,""],["19930104",100.72,""],["19930105",101.02,""],["19930106",100.93,""],["19930107",100.86,""],["19930108",100.65,""],["19930111",101.22,""],["19930112",101.41,""],["19930113",101.13,""],["19930114",101.34,""],["19930115",101.44,""],["19930118",101.45,""],["19930119",101.57,""],["19930120",102.01,""],["19930121",101.59,""],["19930122",101.76,""],["19930125",102.77,""],["19930126",102.88,""],["19930127",102.2,""],["19930128",102.39,""],["19930129",101.79,""],["19930201",100.88,""],["19930202",100.7,""],["19930203",100.23,""],["19930204",99.58,""],["19930205",99.89,""],["19930208",100.17,""],["19930209",100.14,""],["19930210",100.42,""],["19930211",99.69,""],["19930212",102.14,""],["19930215",101.73,""],["19930216",102.15,""],["19930217",102.51,""],["19930218",101.69,""],["19930219",102.08,""],["19930222",102.63,""],["19930223",102.43,""],["19930224",102.66,""],["19930225",102.21,""],["19930226",101.86,""],["19930301",102.02,""],["19930302",102.25,""],["19930303",102.37,""],["19930304",102.58,""],["19930305",102.26,""],["19930308",101.55,""],["19930309",101.79,""],["19930310",101.37,""],["19930311",101.38,""],["19930312",101.4,""],["19930315",101.34,""],["19930316",101.54,""],["19930317",101.56,""],["19930318",101.92,""],["19930319",102.71,""],["19930322",102.31,""],["19930323",102.37,""],["19930324",102.51,""],["19930325",102.42,""],["19930326",105.58,""],["19930329",105.61,""],["19930330",105.55,""],["19930331",106.11,""],["19930401",106.18,""],["19930402",106.61,""],["19930405",106.47,""],["19930406",106.33,""],["19930407",106.18,""],["19930408",106.27,""],["19930413",107.22,""],["19930414",107.22,""],["19930415",106.77,""],["19930416",106.62,""],["19930419",106.44,""],["19930420",107.06,""],["19930421",106.64,""],["19930422",106.93,""],["19930423",106.9,""],["19930426",107.95,""],["19930427",107.9,""],["19930428",107.43,""],["19930429",107.85,""],["19930430",107.73,""],["19930503",107.45,""],["19930504",107.94,""],["19930505",107.82,""],["19930506",107.67,""],["19930507",107.88,""],["19930510",107.14,""],["19930511",106.66,""],["19930512",106.77,""],["19930513",106.29,""],["19930514",106.44,""],["19930517",106.78,""],["19930518",106.18,""],["19930519",106.06,""],["19930521",106.31,""],["19930524",105.72,""],["19930525",105.96,""],["19930526",106.1,""],["19930527",106.4,""],["19930528",107.04,""],["19930601",107.33,""],["19930602",107.01,""],["19930603",106.86,""],["19930604",106.96,""],["19930607",108.03,""],["19930608",108.17,""],["19930609",107.96,""],["19930610",107.71,""],["19930611",107.8,""],["19930614",108.21,""],["19930615",108.23,""],["19930616",107.44,""],["19930617",107.13,""],["19930618",107.04,""],["19930621",106.24,""],["19930622",106.17,""],["19930623",105.8,""],["19930624",105.59,""],["19930625",105.66,""],["19930628",105.72,""],["19930629",105.95,""],["19930630",106.38,""],["19930701",106.16,""],["19930702",106.2,""],["19930705",106.19,""],["19930706",105.96,""],["19930707",106.03,""],["19930708",105.62,""],["19930709",108.21,""],["19930712",107.95,""],["19930713",108.12,""],["19930714",107.97,""],["19930715",108.52,""],["19930716",107.96,""],["19930719",108.46,""],["19930720",108.58,""],["19930721",108.84,""],["19930722",108.59,""],["19930723",108.14,""],["19930726",108.02,""],["19930727",108.04,""],["19930728",107.97,""],["19930729",108.31,""],["19930730",107.45,""],["19930802",107.13,""],["19930803",108.06,""],["19930804",108.3,""],["19930805",108.05,""],["19930806",107.69,""],["19930809",107.97,""],["19930810",107.44,""],["19930811",107.12,""],["19930812",107.04,""],["19930813",106.9,""],["19930816",106.84,""],["19930817",107.62,""],["19930818",107.83,""],["19930819",108.32,""],["19930820",108.48,""],["19930823",108.71,""],["19930824",108.44,""],["19930825",108.47,""],["19930826",108.29,""],["19930827",108.64,""],["19930830",108.37,""],["19930831",108.55,""],["19930901",108.34,""],["19930902",108.5,""],["19930903",108.67,""],["19930906",109.54,""],["19930907",109.59,""],["19930908",109.87,""],["19930909",110.65,""],["19930910",110.26,""],["19930913",110.75,""],["19930914",110.62,""],["19930915",110.78,""],["19930916",110.93,""],["19930917",109.85,""],["19930920",110.02,""],["19930921",110.5,""],["19930922",109.66,""],["19930923",109.28,""],["19930924",108.94,""],["19930927",109.68,""],["19930928",109.56,""],["19930929",114.97,""],["19930930",114.32,""],["19931001",113.84,""],["19931004",114.65,""],["19931005",114.31,""],["19931006",114.3,""],["19931007",114.5,""],["19931008",115.17,""],["19931011",114.87,""],["19931012",114.97,""],["19931013",114.43,""],["19931014",114.04,""],["19931015",114.02,""],["19931018",113.84,""],["19931019",113.44,""],["19931020",113.4,""],["19931021",112.97,""],["19931022",113.24,""],["19931025",113.11,""],["19931026",112.73,""],["19931027",112.86,""],["19931028",112.21,""],["19931029",112.88,""],["19931101",112.47,""],["19931102",112.45,""],["19931103",112.73,""],["19931104",112.72,""],["19931105",112.6,""],["19931108",113.05,""],["19931109",112.6,""],["19931110",112.36,""],["19931111",112.7,""],["19931112",112.46,""],["19931115",112.84,""],["19931116",112.74,""],["19931117",112.49,""],["19931118",112.45,""],["19931119",112.31,""],["19931122",112.41,""],["19931123",112.11,""],["19931124",112.69,""],["19931125",112.39,""],["19931126",112.31,""],["19931129",112.19,""],["19931130",112.38,""],["19931201",111.99,""],["19931202",112.14,""],["19931203",112.2,""],["19931206",112.75,""],["19931207",113.11,""],["19931208",112.97,""],["19931209",113.05,""],["19931210",113.37,""],["19931213",112.92,""],["19931214",112.72,""],["19931215",112.78,""],["19931216",112.7,""],["19931217",112.97,""],["19931220",112.81,""],["19931221",113.15,""],["19931222",113.23,""],["19931223",113.44,""],["19931224",113.52,""],["19931227",113.3,""],["19931228",113.37,""],["19931229",112.6,""],["19931230",112.51,""],["19931231",112.35,""],["19940103",113.43,""],["19940104",113.61,""],["19940105",113.61,""],["19940106",113.73,""],["19940107",113.42,""],["19940110",113.79,""],["19940111",113.43,""],["19940112",113.71,""],["19940113",113.46,""],["19940114",113.15,""],["19940117",113.43,""],["19940118",113.61,""],["19940119",113.61,""],["19940120",113.75,""],["19940121",113.83,""],["19940124",113.48,""],["19940125",113.55,""],["19940126",113.68,""],["19940127",113.74,""],["19940128",113.79,""],["19940131",113.84,""],["19940201",114.34,""],["19940202",113.97,""],["19940203",113.92,""],["19940204",113.92,""],["19940207",113.41,""],["19940208",113.23,""],["19940209",113.2,""],["19940210",113.12,""],["19940211",113.2,""],["19940214",113.6,""],["19940215",113.99,""],["19940216",116.9,""],["19940217",116.76,""],["19940218",117.06,""],["19940221",116.86,""],["19940222",116.77,""],["19940223",116.94,""],["19940224",116.69,""],["19940225",117.3,""],["19940228",117.12,""],["19940301",117.67,""],["19940302",117.38,""],["19940303",117.31,""],["19940304",117.21,""],["19940307",117.15,""],["19940308",117.23,""],["19940309",117.13,""],["19940310",117.89,""],["19940311",117.99,""],["19940316",117.58,""],["19940317",118.33,""],["19940318",117.7,""],["19940321",117.37,""],["19940322",117.75,""],["19940323",117.63,""],["19940324",117.81,""],["19940325",118.18,""],["19940328",118.05,""],["19940329",118.31,""],["19940330",118.0,""],["19940331",118.23,""],["19940405",117.54,""],["19940406",117.05,""],["19940407",117.22,""],["19940408",117.38,""],["19940411",117.45,""],["19940412",117.11,""],["19940413",117.1,""],["19940414",117.25,""],["19940415",117.17,""],["19940418",117.3,""],["19940419",117.62,""],["19940420",117.64,""],["19940421",117.87,""],["19940422",117.87,""],["19940425",118.19,""],["19940426",118.06,""],["19940427",118.4,""],["19940428",118.34,""],["19940429",118.98,""],["19940502",119.17,""],["19940503",119.34,""],["19940504",119.05,""],["19940505",118.12,""],["19940506",118.47,""],["19940509",118.73,""],["19940510",118.32,""],["19940511",117.85,""],["19940513",119.59,""],["19940516",119.68,""],["19940517",119.67,""],["19940518",119.86,""],["19940519",120.11,""],["19940520",120.31,""],["19940524",120.07,""],["19940525",120.03,""],["19940526",120.29,""],["19940527",120.17,""],["19940530",120.23,""],["19940531",120.33,""],["19940601",120.39,""],["19940602",120.17,""],["19940603",119.8,""],["19940606",119.76,""],["19940607",119.74,""],["19940608",119.72,""],["19940609",119.77,""],["19940610",121.26,""],["19940613",121.57,""],["19940614",121.74,""],["19940615",121.85,""],["19940616",121.88,""],["19940617",121.96,""],["19940620",122.89,""],["19940621",122.3,""],["19940622",122.5,""],["19940623",122.72,""],["19940624",122.69,""],["19940627",122.96,""],["19940628",122.69,""],["19940629",122.99,""],["19940630",122.93,""],["19940701",122.89,""],["19940704",122.74,""],["19940705",123.08,""],["19940706",123.13,""],["19940707",123.06,""],["19940708",123.07,""],["19940711",123.89,""],["19940712",124.11,""],["19940713",124.16,""],["19940714",123.73,""],["19940715",123.47,""],["19940718",123.79,""],["19940719",123.7,""],["19940720",123.26,""],["19940721",123.64,""],["19940722",122.63,""],["19940725",122.78,""],["19940726",123.02,""],["19940727",123.28,""],["19940728",123.46,""],["19940729",122.71,""],["19940801",123.21,""],["19940802",122.99,""],["19940803",122.87,""],["19940804",123.08,""],["19940805",132.83,""],["19940808",132.66,""],["19940809",132.86,""],["19940810",133.3,""],["19940811",132.84,""],["19940812",133.44,""],["19940815",133.43,""],["19940816",133.28,""],["19940817",133.12,""],["19940818",133.91,""],["19940819",133.89,""],["19940822",133.89,""],["19940823",133.92,""],["19940824",133.7,""],["19940825",133.48,""],["19940826",133.75,""],["19940829",132.84,""],["19940830",132.81,""],["19940831",132.9,""],["19940901",132.8,""],["19940902",133.02,""],["19940905",133.6,""],["19940906",133.49,""],["19940907",133.29,""],["19940908",133.5,""],["19940909",133.05,""],["19940912",133.92,""],["19940913",133.84,""],["19940914",133.89,""],["19940915",133.85,""],["19940916",134.09,""],["19940919",133.93,""],["19940920",133.68,""],["19940921",133.78,""],["19940922",133.7,""],["19940923",133.75,""],["19940926",133.55,""],["19940927",133.78,""],["19940928",133.85,""],["19940929",133.94,""],["19940930",133.88,""],["19941003",133.52,""],["19941004",133.69,""],["19941005",134.03,""],["19941006",133.84,""],["19941007",133.96,""],["19941010",133.81,""],["19941011",135.33,""],["19941012",135.43,""],["19941013",135.19,""],["19941014",136.09,""],["19941017",136.31,""],["19941018",136.59,""],["19941019",136.38,""],["19941020",136.47,""],["19941021",136.85,""],["19941024",136.66,""],["19941025",136.85,""],["19941026",136.89,""],["19941027",136.75,""],["19941028",136.97,""],["19941031",136.28,""],["19941102",136.78,""],["19941103",136.08,""],["19941104",135.93,""],["19941107",136.3,""],["19941108",136.29,""],["19941109",135.66,""],["19941110",136.02,""],["19941114",135.4,""],["19941115",135.37,""],["19941116",134.91,""],["19941117",135.25,""],["19941118",134.93,""],["19941121",134.89,""],["19941122",135.18,""],["19941123",135.13,""],["19941124",134.88,""],["19941125",134.84,""],["19941128",134.6,""],["19941129",136.13,""],["19941130",135.84,""],["19941201",135.91,""],["19941202",135.78,""],["19941205",135.75,""],["19941206",136.05,""],["19941207",135.86,""],["19941208",135.35,""],["19941209",135.08,""],["19941212",135.62,""],["19941213",135.51,""],["19941214",135.58,""],["19941215",135.65,""],["19941216",135.62,""],["19941219",135.46,""],["19941220",135.67,""],["19941221",135.59,""],["19941222",135.34,""],["19941223",135.57,""],["19941227",135.53,""],["19941228",135.67,""],["19941229",136.11,""],["19941230",136.73,""],["19950102",135.47,""],["19950103",137.83,""],["19950104",137.78,""],["19950105",137.88,""],["19950106",137.83,""],["19950109",137.68,""],["19950110",138.22,""],["19950111",138.23,""],["19950112",138.42,""],["19950113",138.11,""],["19950116",138.41,""],["19950117",138.59,""],["19950118",138.62,""],["19950119",138.48,""],["19950120",139.02,""],["19950123",138.98,""],["19950124",139.24,""],["19950125",139.26,""],["19950126",139.02,""],["19950127",138.73,""],["19950130",139.01,""],["19950131",138.94,""],["19950201",138.64,""],["19950202",139.06,""],["19950203",138.88,""],["19950206",138.49,""],["19950207",138.58,""],["19950208",138.65,""],["19950209",138.57,""],["19950210",138.58,""],["19950213",138.97,""],["19950214",141.62,""],["19950215",141.96,""],["19950216",142.62,""],["19950217",142.17,""],["19950220",142.62,""],["19950221",142.41,""],["19950222",142.56,""],["19950223",142.64,""],["19950224",142.67,""],["19950227",142.99,""],["19950228",142.92,""],["19950301",142.81,""],["19950302",143.03,""],["19950303",143.33,""],["19950306",144.65,""],["19950307",145.01,""],["19950308",144.45,""],["19950309",144.84,""],["19950310",143.44,""],["19950313",157.75,""],["19950314",157.42,""],["19950315",157.33,""],["19950316",159.0,""],["19950317",158.0,""],["19950320",158.31,""],["19950321",158.25,""],["19950322",158.49,""],["19950323",159.02,""],["19950324",158.68,""],["19950327",158.81,""],["19950328",159.29,""],["19950329",159.83,""],["19950330",157.69,""],["19950331",160.35,""],["19950403",160.6,""],["19950404",160.31,""],["19950405",160.72,""],["19950406",160.7,""],["19950407",160.52,""],["19950410",159.63,""],["19950411",160.26,""],["19950412",160.46,""],["19950413",160.82,""],["19950418",161.85,""],["19950419",161.51,""],["19950420",162.02,""],["19950421",161.77,""],["19950424",162.25,""],["19950425",162.87,""],["19950426",162.22,""],["19950427",162.01,""],["19950428",162.18,""],["19950502",163.08,""],["19950503",162.84,""],["19950504",163.37,""],["19950505",163.55,""],["19950508",163.81,""],["19950509",163.81,""],["19950510",163.47,""],["19950511",162.79,""],["19950512",162.84,""],["19950515",162.49,""],["19950516",162.02,""],["19950517",162.66,""],["19950518",162.43,""],["19950519",162.97,""],["19950522",162.54,""],["19950523",163.25,""],["19950524",163.61,""],["19950526",165.73,""],["19950529",165.27,""],["19950530",165.72,""],["19950531",165.92,""],["19950601",164.83,""],["19950602",165.37,""],["19950606",165.39,""],["19950607",165.56,""],["19950608",166.0,""],["19950609",166.62,""],["19950612",166.18,""],["19950613",166.5,""],["19950614",166.94,""],["19950615",166.66,""],["19950616",166.98,""],["19950619",167.38,""],["19950620",167.75,""],["19950621",167.72,""],["19950622",168.24,""],["19950623",167.97,""],["19950626",168.42,""],["19950627",168.62,""],["19950628",168.6,""],["19950629",168.99,""],["19950630",169.0,""],["19950703",169.16,""],["19950704",169.19,""],["19950705",169.22,""],["19950706",169.63,""],["19950707",169.69,""],["19950710",169.35,""],["19950711",168.88,""],["19950712",169.19,""],["19950713",169.5,""],["19950714",169.98,""],["19950717",169.7,""],["19950718",169.88,""],["19950719",169.92,""],["19950720",170.6,""],["19950721",170.48,""],["19950724",170.62,""],["19950725",170.57,""],["19950726",170.4,""],["19950727",170.79,""],["19950728",170.88,""],["19950731",171.31,""],["19950801",171.03,""],["19950802",171.01,""],["19950803",171.26,""],["19950804",171.27,""],["19950807",170.93,""],["19950808",170.99,""],["19950809",171.04,""],["19950810",171.21,""],["19950811",169.97,""],["19950814",170.22,""],["19950815",170.07,""],["19950816",169.06,""],["19950817",168.92,""],["19950818",169.49,""],["19950821",169.74,""],["19950822",169.25,""],["19950823",169.73,""],["19950824",168.46,""],["19950825",169.84,""],["19950828",171.05,""],["19950829",170.32,""],["19950830",170.0,""],["19950831",170.79,""],["19950901",170.77,""],["19950904",171.03,""],["19950905",171.06,""],["19950906",170.63,""],["19950907",170.98,""],["19950908",171.05,""],["19950911",171.29,""],["19950912",171.64,""],["19950913",171.5,""],["19950914",171.45,""],["19950915",171.45,""],["19950918",171.56,""],["19950919",171.44,""],["19950920",172.02,""],["19950921",173.1,""],["19950922",174.13,""],["19950925",174.45,""],["19950926",173.88,""],["19950927",174.82,""],["19950928",174.74,""],["19950929",174.7,""],["19951002",174.92,""],["19951003",174.49,""],["19951004",175.07,""],["19951005",175.79,""],["19951006",176.63,""],["19951009",176.57,""],["19951010",176.75,""],["19951011",176.36,""],["19951012",176.78,""],["19951013",176.47,""],["19951016",176.79,""],["19951017",176.86,""],["19951018",175.99,""],["19951019",177.04,""],["19951020",177.75,""],["19951023",179.44,""],["19951024",178.15,""],["19951025",177.96,""],["19951026",178.41,""],["19951027",178.9,""],["19951030",178.73,""],["19951031",178.61,""],["19951101",178.5,""],["19951102",178.92,""],["19951103",179.05,""],["19951106",179.57,""],["19951107",179.25,""],["19951108",179.29,""],["19951109",179.23,""],["19951110",179.79,""],["19951113",179.89,""],["19951114",179.57,""],["19951115",180.1,""],["19951116",180.39,""],["19951117",180.55,""],["19951120",180.04,""],["19951121",180.32,""],["19951122",180.26,""],["19951123",180.51,""],["19951124",179.87,""],["19951127",179.5,""],["19951128",179.41,""],["19951129",179.42,""],["19951130",179.67,""],["19951201",179.11,""],["19951204",179.96,""],["19951205",180.22,""],["19951206",179.82,""],["19951207",180.43,""],["19951208",179.96,""],["19951211",180.83,""],["19951212",180.7,""],["19951213",180.89,""],["19951214",181.72,""],["19951215",181.26,""],["19951218",181.63,""],["19951219",181.75,""],["19951220",181.97,""],["19951221",182.13,""],["19951222",182.38,""],["19951227",182.89,""],["19951228",183.37,""],["19951229",183.3,""],["19960102",183.91,""],["19960103",183.19,""],["19960104",182.85,""],["19960105",183.02,""],["19960108",182.46,""],["19960109",182.28,""],["19960110",182.4,""],["19960111",182.67,""],["19960112",183.01,""],["19960115",183.35,""],["19960116",183.31,""],["19960117",183.23,""],["19960118",183.11,""],["19960119",183.31,""],["19960122",183.26,""],["19960123",183.56,""],["19960124",183.25,""],["19960125",184.22,""],["19960126",184.07,""],["19960129",184.03,""],["19960130",184.03,""],["19960131",184.06,""],["19960201",184.76,""],["19960202",184.46,""],["19960205",185.27,""],["19960206",185.52,""],["19960207",185.27,""],["19960208",185.7,""],["19960209",185.95,""],["19960212",185.23,""],["19960213",185.47,""],["19960214",185.81,""],["19960215",186.03,""],["19960216",186.43,""],["19960219",187.45,""],["19960220",186.8,""],["19960221",186.5,""],["19960222",187.19,""],["19960223",186.94,""],["19960226",187.27,""],["19960227",187.05,""],["19960228",186.54,""],["19960229",185.86,""],["19960301",186.09,""],["19960304",186.32,""],["19960305",185.91,""],["19960306",185.94,""],["19960307",186.34,""],["19960308",186.4,""],["19960311",186.61,""],["19960312",186.56,""],["19960313",187.62,""],["19960314",187.58,""],["19960315",187.34,""],["19960318",187.28,""],["19960319",187.22,""],["19960320",187.62,""],["19960321",187.66,""],["19960322",187.76,""],["19960325",187.59,""],["19960326",187.62,""],["19960327",187.23,""],["19960328",188.52,""],["19960329",188.31,""],["19960401",188.12,""],["19960402",188.05,""],["19960403",188.41,""],["19960404",188.46,""],["19960409",187.74,""],["19960410",187.89,""],["19960411",188.03,""],["19960412",188.01,""],["19960415",187.57,""],["19960416",187.94,""],["19960417",187.94,""],["19960418",188.0,""],["19960419",188.64,""],["19960422",188.09,""],["19960423",187.89,""],["19960424",187.93,""],["19960425",187.95,""],["19960426",187.95,""],["19960429",188.76,""],["19960430",188.55,""],["19960502",187.91,""],["19960503",188.73,""],["19960506",188.9,""],["19960507",189.03,""],["19960508",189.37,""],["19960509",189.98,""],["19960510",189.93,""],["19960513",189.33,""],["19960514",189.15,""],["19960515",189.21,""],["19960517",189.59,""],["19960520",189.58,""],["19960521",189.17,""],["19960522",189.38,""],["19960523",189.3,""],["19960524",189.25,""],["19960528",189.36,""],["19960529",189.36,""],["19960530",190.74,""],["19960531",190.42,""],["19960603",190.59,""],["19960604",190.34,""],["19960605",190.38,""],["19960606",191.12,""],["19960607",191.06,""],["19960610",190.66,""],["19960611",190.95,""],["19960612",190.8,""],["19960613",191.02,""],["19960614",191.73,""],["19960617",191.91,""],["19960618",191.96,""],["19960619",191.66,""],["19960620",191.91,""],["19960621",191.71,""],["19960624",191.76,""],["19960625",191.65,""],["19960626",192.04,""],["19960627",193.01,""],["19960628",192.41,""],["19960701",192.73,""],["19960702",192.56,""],["19960703",192.41,""],["19960704",193.21,""],["19960705",193.16,""],["19960708",193.0,""],["19960709",193.39,""],["19960710",193.4,""],["19960711",193.52,""],["19960712",193.96,""],["19960715",193.63,""],["19960716",195.1,""],["19960717",195.3,""],["19960718",194.94,""],["19960719",195.18,""],["19960722",195.52,""],["19960723",195.78,""],["19960724",195.88,""],["19960725",197.31,""],["19960726",195.83,""],["19960729",196.32,""],["19960730",196.5,""],["19960731",196.65,""],["19960801",196.74,""],["19960802",196.67,""],["19960805",196.98,""],["19960806",196.76,""],["19960807",196.82,""],["19960808",197.22,""],["19960809",197.1,""],["19960812",197.27,""],["19960813",197.45,""],["19960814",197.65,""],["19960816",197.27,""],["19960819",197.39,""],["19960820",197.28,""],["19960821",197.84,""],["19960822",197.19,""],["19960823",198.26,""],["19960826",198.49,""],["19960827",198.42,""],["19960828",198.68,""],["19960829",198.75,""],["19960830",198.49,""],["19960902",198.66,""],["19960903",198.54,""],["19960904",198.66,""],["19960905",199.07,""],["19960906",199.12,""],["19960909",199.22,""],["19960910",198.68,""],["19960911",198.86,""],["19960912",198.32,""],["19960913",198.76,""],["19960916",198.66,""],["19960917",198.8,""],["19960918",199.03,""],["19960919",199.23,""],["19960920",198.95,""],["19960923",198.74,""],["19960924",198.89,""],["19960925",198.96,""],["19960926",198.27,""],["19960927",198.8,""],["19960930",198.87,""],["19961001",199.16,""],["19961002",199.24,""],["19961003",199.34,""],["19961004",199.19,""],["19961007",199.31,""],["19961008",199.43,""],["19961009",199.24,""],["19961010",199.64,""],["19961011",199.73,""],["19961014",199.6,""],["19961015",199.07,""],["19961016",199.41,""],["19961017",199.8,""],["19961018",199.7,""],["19961021",200.32,""],["19961022",200.25,""],["19961023",201.6,""],["19961024",200.6,""],["19961025",200.99,""],["19961028",201.34,""],["19961029",201.78,""],["19961030",202.6,""],["19961031",202.03,""],["19961101",202.04,""],["19961104",202.43,""],["19961105",202.47,""],["19961106",202.63,""],["19961107",203.5,""],["19961108",203.35,""],["19961111",203.49,""],["19961112",203.29,""],["19961113",203.65,""],["19961114",203.82,""],["19961115",203.83,""],["19961118",203.85,""],["19961119",204.16,""],["19961120",204.32,""],["19961121",204.11,""],["19961122",204.53,""],["19961125",204.05,""],["19961126",203.26,""],["19961127",203.94,""],["19961128",203.89,""],["19961129",203.84,""],["19961202",203.49,""],["19961203",202.88,""],["19961204",202.89,""],["19961205",203.24,""],["19961206",205.0,""],["19961209",203.48,""],["19961210",203.95,""],["19961211",204.36,""],["19961212",204.63,""],["19961213",205.4,""],["19961216",204.45,""],["19961217",204.83,""],["19961218",205.21,""],["19961219",205.52,""],["19961220",205.7,""],["19961223",206.09,""],["19961224",205.81,""],["19961227",205.81,""],["19961230",206.25,""],["19961231",206.91,""],["19970102",202.66,""],["19970103",201.83,""],["19970106",201.96,""],["19970107",202.13,""],["19970108",201.77,""],["19970109",202.36,""],["19970110",202.42,""],["19970113",201.58,""],["19970114",202.41,""],["19970115",201.98,""],["19970116",202.1,""],["19970117",202.5,""],["19970120",201.96,""],["19970121",201.73,""],["19970122",201.5,""],["19970123",200.93,""],["19970124",202.15,""],["19970127",201.4,""],["19970128",201.08,""],["19970129",202.07,""],["19970130",202.19,""],["19970131",201.86,""],["19970203",200.96,""],["19970204",201.42,""],["19970205",201.06,""],["19970206",202.17,""],["19970207",201.36,""],["19970210",201.96,""],["19970211",201.48,""],["19970212",201.22,""],["19970213",202.31,""],["19970214",202.16,""],["19970217",201.94,""],["19970218",201.59,""],["19970219",201.31,""],["19970220",202.28,""],["19970221",202.39,""],["19970224",202.59,""],["19970225",203.21,""],["19970226",202.99,""],["19970227",203.18,""],["19970228",202.95,""],["19970303",202.93,""],["19970304",202.52,""],["19970305",202.19,""],["19970306",202.51,""],["19970307",202.4,""],["19970310",202.88,""],["19970311",202.6,""],["19970312",203.04,""],["19970313",203.14,""],["19970314",202.89,""],["19970317",203.43,""],["19970318",203.81,""],["19970319",203.62,""],["19970320",203.87,""],["19970321",203.56,""],["19970324",204.07,""],["19970325",204.17,""],["19970326",204.55,""],["19970327",205.36,""],["19970401",205.57,""],["19970402",205.62,""],["19970403",205.93,""],["19970404",205.9,""],["19970407",204.65,""],["19970408",205.11,""],["19970409",205.03,""],["19970410",205.42,""],["19970411",205.02,""],["19970414",205.56,""],["19970415",205.32,""],["19970416",205.48,""],["19970417",205.9,""],["19970418",206.02,""],["19970421",206.36,""],["19970422",206.48,""],["19970423",206.21,""],["19970424",206.23,""],["19970425",206.35,""],["19970428",206.37,""],["19970429",206.62,""],["19970430",206.75,""],["19970502",206.78,""],["19970505",206.51,""],["19970506",206.87,""],["19970507",207.86,""],["19970509",208.01,""],["19970512",207.04,""],["19970513",207.67,""],["19970514",208.05,""],["19970515",209.11,""],["19970516",208.73,""],["19970520",208.75,""],["19970521",209.58,""],["19970522",209.77,""],["19970523",209.28,""],["19970526",209.4,""],["19970527",209.28,""],["19970528",209.95,""],["19970529",209.79,""],["19970530",209.57,""],["19970602",208.72,""],["19970603",209.55,""],["19970604",209.45,""],["19970605",209.17,""],["19970606",208.88,""],["19970609",210.47,""],["19970610",209.47,""],["19970611",209.57,""],["19970612",209.97,""],["19970613",210.0,""],["19970616",210.35,""],["19970617",210.35,""],["19970618",210.38,""],["19970619",210.69,""],["19970620",210.89,""],["19970623",211.69,""],["19970624",211.52,""],["19970625",211.38,""],["19970626",211.6,""],["19970627",211.32,""],["19970630",211.28,""],["19970701",211.81,""],["19970702",211.51,""],["19970703",212.1,""],["19970704",212.02,""],["19970707",212.29,""],["19970708",212.49,""],["19970709",212.22,""],["19970710",213.28,""],["19970711",212.25,""],["19970714",211.49,""],["19970715",211.99,""],["19970716",212.32,""],["19970717",212.52,""],["19970718",211.9,""],["19970721",212.14,""],["19970722",211.62,""],["19970723",211.93,""],["19970724",211.38,""],["19970725",211.92,""],["19970728",211.75,""],["19970729",211.73,""],["19970730",210.76,""],["19970731",212.1,""],["19970801",211.06,""],["19970804",210.91,""],["19970805",210.35,""],["19970806",210.22,""],["19970807",210.93,""],["19970808",211.7,""],["19970811",211.23,""],["19970812",210.94,""],["19970813",211.79,""],["19970814",211.47,""],["19970818",212.14,""],["19970819",213.02,""],["19970820",211.19,""],["19970821",213.07,""],["19970822",214.65,""],["19970825",213.12,""],["19970826",214.37,""],["19970827",213.12,""],["19970828",215.35,""],["19970829",214.41,""],["19970901",214.27,""],["19970902",214.03,""],["19970903",213.88,""],["19970904",213.09,""],["19970905",214.04,""],["19970908",214.21,""],["19970909",214.07,""],["19970910",215.09,""],["19970911",214.87,""],["19970912",215.53,""],["19970915",217.49,""],["19970916",215.24,""],["19970917",215.69,""],["19970918",215.94,""],["19970919",216.42,""],["19970922",215.35,""],["19970923",215.98,""],["19970924",217.91,""],["19970925",217.0,""],["19970926",216.72,""],["19970929",217.02,""],["19970930",217.67,""],["19971001",216.55,""],["19971002",217.99,""],["19971003",217.07,""],["19971006",217.32,""],["19971007",218.66,""],["19971008",218.1,""],["19971009",219.32,""],["19971010",218.2,""],["19971013",218.89,""],["19971014",217.93,""],["19971015",218.6,""],["19971016",218.94,""],["19971017",218.56,""],["19971020",218.65,""],["19971021",218.75,""],["19971022",219.73,""],["19971023",220.95,""],["19971024",220.12,""],["19971027",220.59,""],["19971028",224.08,""],["19971029",221.3,""],["19971030",223.49,""],["19971031",222.86,""],["19971103",221.3,""],["19971104",222.97,""],["19971105",222.43,""],["19971106",222.72,""],["19971107",224.61,""],["19971110",222.71,""],["19971111",223.74,""],["19971112",223.9,""],["19971113",223.91,""],["19971114",223.92,""],["19971117",223.13,""],["19971118",223.56,""],["19971119",223.57,""],["19971120",224.24,""],["19971121",223.08,""],["19971124",224.16,""],["19971125",224.45,""],["19971126",224.16,""],["19971127",223.81,""],["19971128",223.83,""],["19971201",223.2,""],["19971202",223.59,""],["19971203",223.74,""],["19971204",223.69,""],["19971205",223.46,""],["19971208",223.04,""],["19971209",222.75,""],["19971210",223.95,""],["19971211",223.0,""],["19971212",223.83,""],["19971215",223.63,""],["19971216",222.73,""],["19971217",223.87,""],["19971218",224.29,""],["19971219",223.9,""],["19971222",224.35,""],["19971223",225.9,""],["19971224",226.4,""],["19971229",225.72,""],["19971230",224.95,""],["19971231",224.71,""],["19980102",223.1,""],["19980105",223.75,""],["19980106",223.36,""],["19980107",223.21,""],["19980108",223.93,""],["19980109",222.76,""],["19980112",223.57,""],["19980113",224.13,""],["19980114",223.53,""],["19980115",223.91,""],["19980116",223.62,""],["19980119",224.07,""],["19980120",223.88,""],["19980121",224.01,""],["19980122",225.47,""],["19980123",225.2,""],["19980126",225.25,""],["19980127",225.66,""],["19980128",224.97,""],["19980129",225.27,""],["19980130",225.58,""],["19980202",225.2,""],["19980203",224.75,""],["19980204",226.14,""],["19980205",226.71,""],["19980206",226.31,""],["19980209",225.28,""],["19980210",225.47,""],["19980211",224.85,""],["19980212",226.42,""],["19980213",225.37,""],["19980216",226.41,""],["19980217",225.99,""],["19980218",226.1,""],["19980219",226.22,""],["19980220",226.34,""],["19980223",226.88,""],["19980224",227.45,""],["19980225",226.92,""],["19980226",227.23,""],["19980227",227.13,""],["19980302",227.36,""],["19980303",227.7,""],["19980304",227.47,""],["19980305",228.13,""],["19980306",227.09,""],["19980309",227.89,""],["19980310",227.28,""],["19980311",227.01,""],["19980312",227.81,""],["19980313",228.41,""],["19980316",228.4,""],["19980317",228.28,""],["19980318",228.28,""],["19980319",228.6,""],["19980320",228.35,""],["19980323",229.16,""],["19980324",229.12,""],["19980325",228.69,""],["19980326",229.41,""],["19980327",229.4,""],["19980330",229.32,""],["19980331",229.44,""],["19980401",228.87,""],["19980402",229.39,""],["19980403",228.91,""],["19980406",229.69,""],["19980407",229.29,""],["19980408",230.02,""],["19980409",230.51,""],["19980414",230.9,""],["19980415",231.03,""],["19980416",230.81,""],["19980417",231.03,""],["19980420",231.45,""],["19980421",231.66,""],["19980422",231.53,""],["19980423",231.51,""],["19980424",231.47,""],["19980427",232.03,""],["19980428",231.84,""],["19980429",231.9,""],["19980430",232.06,""],["19980504",232.6,""],["19980505",233.15,""],["19980506",233.12,""],["19980507",233.68,""],["19980508",232.43,""],["19980511",232.54,""],["19980512",232.55,""],["19980513",232.53,""],["19980514",232.5,""],["19980515",232.73,""],["19980518",232.59,""],["19980519",233.41,""],["19980520",233.48,""],["19980522",234.21,""],["19980525",234.56,""],["19980526",234.46,""],["19980527",235.37,""],["19980528",236.3,""],["19980529",237.89,""],["19980602",237.33,""],["19980603",238.04,""],["19980604",235.82,""],["19980605",235.72,""],["19980608",235.86,""],["19980609",235.99,""],["19980610",236.26,""],["19980611",236.25,""],["19980612",237.53,""],["19980615",236.84,""],["19980616",238.49,""],["19980617",240.61,""],["19980618",238.47,""],["19980619",238.23,""],["19980622",238.4,""],["19980623",237.85,""],["19980624",238.09,""],["19980625",238.49,""],["19980626",239.34,""],["19980629",239.38,""],["19980630",240.12,""],["19980701",239.22,""],["19980702",239.07,""],["19980703",238.48,""],["19980706",239.4,""],["19980707",238.9,""],["19980708",238.22,""],["19980709",238.47,""],["19980710",239.43,""],["19980713",238.86,""],["19980714",238.37,""],["19980715",238.21,""],["19980716",239.75,""],["19980717",238.56,""],["19980720",238.96,""],["19980721",238.21,""],["19980722",238.37,""],["19980723",238.44,""],["19980724",239.38,""],["19980727",239.62,""],["19980728",239.16,""],["19980729",238.84,""],["19980730",240.23,""],["19980731",239.37,""],["19980803",238.85,""],["19980804",238.98,""],["19980805",239.63,""],["19980806",239.36,""],["19980807",240.87,""],["19980810",241.18,""],["19980811",241.85,""],["19980812",243.83,""],["19980813",245.43,""],["19980814",243.52,""],["19980817",244.94,""],["19980818",244.24,""],["19980819",245.4,""],["19980820",246.36,""],["19980821",245.84,""],["19980824",247.51,""],["19980825",246.74,""],["19980826",246.79,""],["19980827",247.94,""],["19980828",249.71,""],["19980831",249.44,""],["19980901",251.4,""],["19980902",250.5,""],["19980903",253.17,""],["19980904",252.29,""],["19980907",253.67,""],["19980908",252.18,""],["19980909",251.29,""],["19980910",254.13,""],["19980911",255.16,""],["19980914",253.63,""],["19980915",255.18,""],["19980916",254.44,""],["19980917",256.09,""],["19980918",254.74,""],["19980921",255.8,""],["19980922",255.52,""],["19980923",254.45,""],["19980924",256.43,""],["19980925",257.1,""],["19980928",256.46,""],["19980929",256.59,""],["19980930",256.44,""],["19981001",258.69,""],["19981002",257.67,""],["19981005",258.25,""],["19981006",256.52,""],["19981007",259.65,""],["19981008",255.75,""],["19981009",256.95,""],["19981012",256.21,""],["19981013",256.89,""],["19981014",257.94,""],["19981015",259.08,""],["19981016",259.73,""],["19981019",258.5,""],["19981020",258.43,""],["19981021",258.34,""],["19981022",257.32,""],["19981023",258.84,""],["19981026",257.14,""],["19981027",255.3,""],["19981028",256.63,""],["19981029",256.17,""],["19981030",256.33,""],["19981102",255.28,""],["19981103",253.4,""],["19981104",251.87,""],["19981105",253.15,""],["19981106",252.42,""],["19981109",252.04,""],["19981110",252.02,""],["19981111",252.35,""],["19981112",252.71,""],["19981113",253.52,""],["19981116",254.06,""],["19981117",253.59,""],["19981118",254.29,""],["19981119",254.24,""],["19981120",253.95,""],["19981123",252.52,""],["19981124",253.0,""],["19981125",254.09,""],["19981126",254.9,""],["19981127",254.41,""],["19981130",254.53,""],["19981201",254.81,""],["19981202",255.39,""],["19981203",254.82,""],["19981204",255.37,""],["19981207",254.88,""],["19981208",255.07,""],["19981209",254.88,""],["19981210",255.95,""],["19981211",256.9,""],["19981214",256.88,""],["19981215",257.0,""],["19981216",254.57,""],["19981217",254.64,""],["19981218",253.79,""],["19981221",250.15,""],["19981222",251.43,""],["19981223",251.48,""],["19981224",250.61,""],["19981228",255.62,""],["19981229",254.03,""],["19981230",252.5,""],["19981231",252.39,""],["19990104",251.48,""],["19990105",250.8,""],["19990106",250.67,""],["19990107",250.09,""],["19990108",250.15,""],["19990111",249.7,""],["19990112",249.2,""],["19990113",255.01,""],["19990114",253.84,""],["19990115",253.34,""],["19990118",250.78,""],["19990119",250.64,""],["19990120",249.99,""],["19990121",250.17,""],["19990122",250.16,""],["19990125",250.47,""],["19990126",250.69,""],["19990127",250.08,""],["19990128",249.34,""],["19990129",249.24,""],["19990201",248.97,""],["19990202",248.99,""],["19990203",249.0,""],["19990204",248.77,""],["19990205",248.91,""],["19990208",248.64,""],["19990209",249.75,""],["19990210",251.05,""],["19990211",249.64,""],["19990212",249.32,""],["19990215",249.66,""],["19990216",249.56,""],["19990217",251.09,""],["19990218",252.06,""],["19990219",251.88,""],["19990222",250.12,""],["19990223",249.9,""],["19990224",252.23,""],["19990225",252.56,""],["19990226",253.91,""],["19990301",254.53,""],["19990302",252.14,""],["19990303",254.02,""],["19990304",254.62,""],["19990305",253.16,""],["19990308",250.51,""],["19990309",250.34,""],["19990310",252.83,""],["19990311",252.87,""],["19990312",253.34,""],["19990315",253.46,""],["19990316",253.66,""],["19990317",253.81,""],["19990318",254.6,""],["19990319",253.64,""],["19990322",253.25,""],["19990323",254.12,""],["19990324",256.11,""],["19990325",255.25,""],["19990326",253.9,""],["19990329",253.96,""],["19990330",254.89,""],["19990331",254.82,""],["19990401",254.41,""],["19990402",253.97,""],["19990405",253.3,""],["19990406",253.16,""],["19990407",254.12,""],["19990408",253.53,""],["19990409",253.33,""],["19990412",254.82,""],["19990413",253.69,""],["19990414",253.67,""],["19990415",253.65,""],["19990416",252.68,""],["19990419",251.52,""],["19990420",251.27,""],["19990421",250.21,""],["19990422",249.49,""],["19990423",251.6,""],["19990426",250.7,""],["19990427",250.74,""],["19990428",251.27,""],["19990429",250.58,""],["19990430",250.52,""],["19990503",250.02,""],["19990504",249.5,""],["19990505",250.19,""],["19990506",250.6,""],["19990507",251.55,""],["19990510",250.48,""],["19990511",249.78,""],["19990512",250.06,""],["19990513",249.99,""],["19990514",250.27,""],["19990517",250.46,""],["19990518",250.28,""],["19990519",249.73,""],["19990520",250.05,""],["19990521",250.09,""],["19990524",250.28,""],["19990525",250.97,""],["19990526",250.43,""],["19990527",249.93,""],["19990528",250.12,""],["19990531",249.64,""],["19990601",249.2,""],["19990602",248.62,""],["19990603",248.78,""],["19990604",248.41,""],["19990607",248.55,""],["19990608",248.94,""],["19990609",249.59,""],["19990610",249.8,""],["19990611",249.83,""],["19990614",249.87,""],["19990615",249.8,""],["19990616",249.07,""],["19990617",249.22,""],["19990618",249.55,""],["19990621",249.32,""],["19990622",249.13,""],["19990623",248.57,""],["19990624",249.48,""],["19990625",250.55,""],["19990628",249.99,""],["19990629",249.87,""],["19990630",249.64,""],["19990701",249.3,""],["19990702",249.12,""],["19990705",249.08,""],["19990706",248.97,""],["19990707",249.06,""],["19990708",248.35,""],["19990709",249.18,""],["19990712",248.68,""],["19990713",249.08,""],["19990714",248.96,""],["19990715",249.34,""],["19990716",249.42,""],["19990719",249.01,""],["19990720",250.92,""],["19990721",251.35,""],["19990722",251.82,""],["19990723",251.79,""],["19990726",253.61,""],["19990727",252.82,""],["19990728",252.71,""],["19990729",253.34,""],["19990730",253.56,""],["19990802",253.32,""],["19990803",253.27,""],["19990804",253.88,""],["19990805",254.47,""],["19990806",254.15,""],["19990809",253.97,""],["19990810",254.19,""],["19990811",253.68,""],["19990812",253.68,""],["19990813",253.99,""],["19990816",253.13,""],["19990817",252.96,""],["19990818",253.14,""],["19990819",253.13,""],["19990820",254.2,""],["19990823",253.81,""],["19990824",253.16,""],["19990825",252.64,""],["19990826",252.91,""],["19990827",252.94,""],["19990830",252.99,""],["19990831",253.89,""],["19990901",254.26,""],["19990902",255.66,""],["19990903",255.85,""],["19990906",256.25,""],["19990907",255.12,""],["19990908",255.04,""],["19990909",254.93,""],["19990910",254.51,""],["19990913",254.03,""],["19990914",253.67,""],["19990915",254.57,""],["19990916",254.78,""],["19990917",255.33,""],["19990920",255.01,""],["19990921",254.51,""],["19990922",255.29,""],["19990923",255.59,""],["19990924",255.99,""],["19990927",254.97,""],["19990928",256.13,""],["19990929",256.89,""],["19990930",257.69,""],["19991001",258.95,""],["19991004",258.23,""],["19991005",257.78,""],["19991006",258.08,""],["19991007",258.19,""],["19991008",257.39,""],["19991011",257.01,""],["19991012",256.67,""],["19991013",258.17,""],["19991014",257.84,""],["19991015",258.54,""],["19991018",258.59,""],["19991019",258.58,""],["19991020",257.7,""],["19991021",257.77,""],["19991022",257.72,""],["19991025",257.62,""],["19991026",257.77,""],["19991027",256.13,""],["19991028",256.24,""],["19991029",255.32,""],["19991101",256.19,""],["19991102",255.71,""],["19991103",255.66,""],["19991104",255.68,""],["19991105",255.13,""],["19991108",255.16,""],["19991109",255.37,""],["19991110",255.2,""],["19991111",255.37,""],["19991112",254.62,""],["19991115",254.69,""],["19991116",254.91,""],["19991117",255.49,""],["19991118",255.35,""],["19991119",254.64,""],["19991122",254.94,""],["19991123",255.02,""],["19991124",254.28,""],["19991125",254.25,""],["19991126",253.58,""],["19991129",253.83,""],["19991130",254.15,""],["19991201",254.35,""],["19991202",253.71,""],["19991203",253.15,""],["19991206",254.41,""],["19991207",254.9,""],["19991208",254.78,""],["19991209",254.55,""],["19991210",254.28,""],["19991213",254.21,""],["19991214",253.61,""],["19991215",253.55,""],["19991216",254.6,""],["19991217",254.51,""],["19991220",254.25,""],["19991221",254.21,""],["19991222",254.21,""],["19991223",254.5,""],["19991224",254.86,""],["19991227",255.08,""],["19991228",254.99,""],["19991229",254.63,""],["19991230",254.7,""],["20000103",254.53,""],["20000104",254.52,""],["20000105",254.51,""],["20000106",254.45,""],["20000107",254.63,""],["20000110",254.69,""],["20000111",254.72,""],["20000112",254.78,""],["20000113",254.79,""],["20000114",255.01,""],["20000117",254.91,""],["20000118",254.94,""],["20000119",254.99,""],["20000120",255.08,""],["20000121",255.12,""],["20000124",255.12,""],["20000125",255.15,""],["20000126",255.18,""],["20000127",255.3,""],["20000128",255.33,""],["20000131",255.36,""],["20000201",255.42,""],["20000202",255.45,""],["20000203",255.59,""],["20000204",255.61,""],["20000207",255.58,""],["20000208",255.61,""],["20000209",255.66,""],["20000210",255.75,""],["20000211",255.78,""],["20000214",255.81,""],["20000215",255.85,""],["20000216",255.89,""],["20000217",256.02,""],["20000218",256.01,""],["20000221",256.73,""],["20000222",257.81,""],["20000223",257.3,""],["20000224",256.45,""],["20000225",256.71,""],["20000228",256.78,""],["20000229",256.81,""],["20000301",256.49,""],["20000302",256.55,""],["20000303",256.55,""],["20000306",256.57,""],["20000307",256.61,""],["20000308",256.64,""],["20000309",256.83,""],["20000310",256.96,""],["20000313",257.24,""],["20000314",257.41,""],["20000315",257.4,""],["20000316",256.99,""],["20000317",256.94,""],["20000320",256.0,""],["20000321",257.07,""],["20000322",256.85,""],["20000323",257.21,""],["20000324",257.44,""],["20000327",257.0,""],["20000328",257.64,""],["20000329",257.97,""],["20000330",258.01,""],["20000331",258.38,""],["20000403",258.47,""],["20000404",258.49,""],["20000405",258.91,""],["20000406",258.93,""],["20000407",259.14,""],["20000410",258.25,""],["20000411",258.32,""],["20000412",258.25,""],["20000413",257.94,""],["20000414",257.87,""],["20000417",258.95,""],["20000418",259.15,""],["20000419",258.51,""],["20000420",258.08,""],["20000425",258.02,""],["20000426",258.05,""],["20000427",258.23,""],["20000428",258.45,""],["20000502",258.21,""],["20000503",258.26,""],["20000504",258.36,""],["20000505",258.33,""],["20000508",258.4,""],["20000509",258.35,""],["20000510",258.4,""],["20000511",258.55,""],["20000512",258.71,""],["20000515",259.35,""],["20000516",258.8,""],["20000517",258.75,""],["20000518",258.89,""],["20000519",259.44,""],["20000522",259.64,""],["20000523",260.0,""],["20000524",259.65,""],["20000525",259.93,""],["20000526",259.87,""],["20000529",259.98,""],["20000530",259.58,""],["20000531",259.23,""],["20000601",259.29,""],["20000602",259.4,""],["20000605",259.2,""],["20000606",259.45,""],["20000607",259.5,""],["20000608",259.55,""],["20000609",259.54,""],["20000612",259.5,""],["20000613",259.85,""],["20000614",259.74,""],["20000615",259.69,""],["20000616",259.74,""],["20000619",259.83,""],["20000620",259.89,""],["20000621",259.85,""],["20000622",259.99,""],["20000623",259.9,""],["20000626",259.85,""],["20000627",259.91,""],["20000628",260.11,""],["20000629",260.08,""],["20000630",260.15,""],["20000703",260.22,""],["20000704",259.85,""],["20000705",260.07,""],["20000706",260.17,""],["20000707",260.13,""],["20000710",260.16,""],["20000711",260.23,""],["20000712",260.14,""],["20000713",260.19,""],["20000714",260.13,""],["20000717",260.09,""],["20000718",260.12,""],["20000719",260.16,""],["20000720",260.23,""],["20000721",260.3,""],["20000724",260.31,""],["20000725",260.3,""],["20000726",260.31,""],["20000727",260.47,""],["20000728",260.45,""],["20000731",260.51,""],["20000801",260.45,""],["20000802",260.51,""],["20000803",260.55,""],["20000804",260.6,""],["20000807",260.63,""],["20000808",260.64,""],["20000809",260.68,""],["20000810",260.77,""],["20000811",260.77,""],["20000814",260.85,""],["20000815",260.85,""],["20000816",260.95,""],["20000817",260.91,""],["20000818",260.94,""],["20000821",260.95,""],["20000822",260.98,""],["20000823",261.05,""],["20000824",261.1,""],["20000825",261.13,""],["20000828",261.19,""],["20000829",261.18,""],["20000830",261.23,""],["20000831",261.36,""],["20000901",261.34,""],["20000904",261.5,""],["20000905",261.67,""],["20000906",261.87,""],["20000907",261.87,""],["20000908",261.92,""],["20000911",261.88,""],["20000912",261.79,""],["20000913",261.55,""],["20000914",261.85,""],["20000915",261.83,""],["20000918",262.19,""],["20000919",262.4,""],["20000920",262.34,""],["20000921",262.8,""],["20000922",263.06,""],["20000925",263.01,""],["20000926",263.27,""],["20000927",263.47,""],["20000928",263.93,""],["20000929",263.75,""],["20001002",263.84,""],["20001003",263.27,""],["20001004",263.18,""],["20001005",262.87,""],["20001006",262.55,""],["20001009",262.55,""],["20001010",262.49,""],["20001011",262.84,""],["20001012",262.84,""],["20001013",262.95,""],["20001016",263.25,""],["20001017",262.73,""],["20001018",263.02,""],["20001019",262.62,""],["20001020",262.63,""],["20001023",262.64,""],["20001024",262.61,""],["20001025",262.65,""],["20001026",262.85,""],["20001027",263.15,""],["20001030",263.36,""],["20001031",263.24,""],["20001101",262.9,""],["20001102",263.28,""],["20001103",263.99,""],["20001106",263.99,""],["20001107",263.88,""],["20001108",263.93,""],["20001109",264.01,""],["20001110",264.05,""],["20001113",264.14,""],["20001114",263.95,""],["20001115",263.51,""],["20001116",263.61,""],["20001117",264.07,""],["20001120",264.06,""],["20001121",264.39,""],["20001122",264.2,""],["20001123",264.42,""],["20001124",264.46,""],["20001127",264.52,""],["20001128",264.8,""],["20001129",264.97,""],["20001130",264.87,""],["20001201",265.0,""],["20001204",265.17,""],["20001205",265.18,""],["20001206",265.05,""],["20001207",265.22,""],["20001208",265.25,""],["20001211",265.31,""],["20001212",265.23,""],["20001213",264.9,""],["20001214",264.72,""],["20001215",264.58,""],["20001218",264.57,""],["20001219",264.49,""],["20001220",264.36,""],["20001221",264.45,""],["20001222",264.81,""],["20001227",265.59,""],["20001228",265.1,""],["20001229",265.0,""],["20010102",264.58,""],["20010103",264.55,""],["20010104",264.77,""],["20010105",264.87,""],["20010108",264.96,""],["20010109",265.01,""],["20010110",265.07,""],["20010111",265.04,""],["20010112",265.11,""],["20010115",265.12,""],["20010116",264.97,""],["20010117",265.1,""],["20010118",265.05,""],["20010119",265.08,""],["20010122",264.97,""],["20010123",264.99,""],["20010124",265.05,""],["20010125",265.07,""],["20010126",265.12,""],["20010129",265.09,""],["20010130",265.15,""],["20010131",265.18,""],["20010201",265.3,""],["20010202",265.27,""],["20010205",265.32,""],["20010206",265.34,""],["20010207",265.27,""],["20010208",265.45,""],["20010209",265.48,""],["20010212",265.51,""],["20010213",265.62,""],["20010214",265.54,""],["20010215",265.67,""],["20010216",265.67,""],["20010219",265.67,""],["20010220",265.73,""],["20010221",265.75,""],["20010222",266.29,""],["20010223",266.12,""],["20010226",266.2,""],["20010227",266.32,""],["20010228",266.22,""],["20010301",266.44,""],["20010302",266.46,""],["20010305",266.33,""],["20010306",266.23,""],["20010307",266.3,""],["20010308",266.21,""],["20010309",266.23,""],["20010312",266.25,""],["20010313",266.37,""],["20010314",266.49,""],["20010315",266.54,""],["20010316",266.51,""],["20010319",266.51,""],["20010320",266.43,""],["20010321",266.49,""],["20010322",266.58,""],["20010323",266.58,""],["20010326",266.6,""],["20010327",266.57,""],["20010328",266.75,""],["20010329",266.73,""],["20010330",266.72,""],["20010402",266.78,""],["20010403",266.73,""],["20010404",266.74,""],["20010405",266.8,""],["20010406",266.83,""],["20010409",266.83,""],["20010410",266.86,""],["20010411",266.96,""],["20010412",266.98,""],["20010417",266.98,""],["20010418",266.99,""],["20010419",267.04,""],["20010420",267.06,""],["20010423",267.11,""],["20010424",267.17,""],["20010425",267.11,""],["20010426",267.22,""],["20010427",267.32,""],["20010430",267.32,""],["20010502",267.24,""],["20010503",267.3,""],["20010504",262.24,""],["20010507",260.28,""],["20010508",258.48,""],["20010509",258.33,""],["20010510",258.57,""],["20010511",257.41,""],["20010514",257.38,""],["20010515",258.25,""],["20010516",258.46,""],["20010517",257.45,""],["20010518",257.95,""],["20010521",258.52,""],["20010522",258.43,""],["20010523",257.21,""],["20010524",256.76,""],["20010525",255.35,""],["20010528",255.35,""],["20010529",254.0,""],["20010530",253.65,""],["20010531",253.75,""],["20010601",253.55,""],["20010604",253.54,""],["20010605",251.61,""],["20010606",250.35,""],["20010607",249.07,""],["20010608",250.58,""],["20010611",250.15,""],["20010612",248.8,""],["20010613",247.58,""],["20010614",247.1,""],["20010615",246.15,""],["20010618",245.74,""],["20010619",246.27,""],["20010620",246.7,""],["20010621",245.16,""],["20010622",243.88,""],["20010625",243.35,""],["20010626",243.35,""],["20010627",243.57,""],["20010628",242.18,""],["20010629",243.63,""],["20010702",242.85,""],["20010703",242.58,""],["20010704",240.9,""],["20010705",242.4,""],["20010706",250.55,""],["20010709",254.05,""],["20010710",252.15,""],["20010711",256.44,""],["20010712",256.95,""],["20010713",254.85,""],["20010716",254.35,""],["20010717",252.55,""],["20010718",248.63,""],["20010719",249.25,""],["20010720",249.2,""],["20010723",246.68,""],["20010724",247.27,""],["20010725",246.59,""],["20010726",246.35,""],["20010727",247.27,""],["20010730",247.08,""],["20010731",247.75,""],["20010801",248.14,""],["20010802",248.72,""],["20010803",248.0,""],["20010806",247.06,""],["20010807",247.39,""],["20010808",246.95,""],["20010809",246.5,""],["20010810",246.92,""],["20010813",246.38,""],["20010814",246.6,""],["20010815",253.0,""],["20010816",254.25,""],["20010817",255.73,""],["20010820",255.9,""],["20010821",256.24,""],["20010822",256.47,""],["20010823",251.52,""],["20010824",251.51,""],["20010827",252.95,""],["20010828",254.08,""],["20010829",252.93,""],["20010830",252.4,""],["20010831",253.75,""],["20010903",251.7,""],["20010904",252.16,""],["20010905",251.67,""],["20010906",252.05,""],["20010907",253.11,""],["20010910",252.99,""],["20010911",251.78,""],["20010912",256.0,""],["20010913",255.97,""],["20010914",255.3,""],["20010917",257.74,""],["20010918",257.33,""],["20010919",258.15,""],["20010920",258.27,""],["20010921",260.65,""],["20010924",260.95,""],["20010925",259.83,""],["20010926",258.28,""],["20010927",257.55,""],["20010928",257.35,""],["20011001",257.27,""],["20011002",257.98,""],["20011003",257.27,""],["20011004",257.32,""],["20011005",256.98,""],["20011008",259.04,""],["20011009",256.78,""],["20011010",255.95,""],["20011011",254.92,""],["20011012",255.63,""],["20011015",255.27,""],["20011016",254.06,""],["20011017",254.25,""],["20011018",254.44,""],["20011019",254.25,""],["20011022",254.19,""],["20011023",251.45,""],["20011024",252.22,""],["20011025",252.56,""],["20011026",252.98,""],["20011029",254.0,""],["20011030",256.34,""],["20011031",255.24,""],["20011101",255.13,""],["20011102",254.9,""],["20011105",253.44,""],["20011106",252.15,""],["20011107",251.84,""],["20011108",250.53,""],["20011109",251.0,""],["20011112",250.62,""],["20011113",249.5,""],["20011114",249.15,""],["20011115",249.74,""],["20011116",252.0,""],["20011119",250.0,""],["20011120",249.88,""],["20011121",250.15,""],["20011122",251.5,""],["20011123",251.8,""],["20011126",251.55,""],["20011127",251.65,""],["20011128",250.84,""],["20011129",250.7,""],["20011130",251.78,""],["20011203",250.55,""],["20011204",249.43,""],["20011205",248.53,""],["20011206",248.9,""],["20011207",249.6,""],["20011210",250.19,""],["20011211",247.85,""],["20011212",247.14,""],["20011213",246.75,""],["20011214",246.38,""],["20011217",246.11,""],["20011218",245.29,""],["20011219",245.3,""],["20011220",246.63,""],["20011221",246.22,""],["20011224",245.71,""],["20011227",245.78,""],["20011228",245.18,""],["20020102",244.58,""],["20020103",245.32,""],["20020104",244.15,""],["20020107",243.55,""],["20020108",243.75,""],["20020109",244.19,""],["20020110",244.33,""],["20020111",244.95,""],["20020114",243.88,""],["20020115",243.84,""],["20020116",243.95,""],["20020117",243.75,""],["20020118",243.3,""],["20020121",243.85,""],["20020122",243.75,""],["20020123",243.4,""],["20020124",243.5,""],["20020125",243.35,""],["20020128",243.21,""],["20020129",243.05,""],["20020130",243.49,""],["20020131",243.32,""],["20020201",243.0,""],["20020204",243.85,""],["20020205",244.34,""],["20020206",243.85,""],["20020207",244.95,""],["20020208",243.95,""],["20020211",243.45,""],["20020212",243.75,""],["20020213",242.9,""],["20020214",241.95,""],["20020215",240.55,""],["20020218",241.34,""],["20020219",243.07,""],["20020220",243.65,""],["20020221",243.15,""],["20020222",243.75,""],["20020225",243.51,""],["20020226",244.08,""],["20020227",245.51,""],["20020228",245.63,""],["20020301",245.55,""],["20020304",244.62,""],["20020305",243.92,""],["20020306",244.29,""],["20020307",244.85,""],["20020308",246.12,""],["20020311",244.55,""],["20020312",244.9,""],["20020313",245.85,""],["20020314",245.83,""],["20020315",245.96,""],["20020318",245.35,""],["20020319",245.33,""],["20020320",244.41,""],["20020321",244.26,""],["20020322",244.25,""],["20020325",244.15,""],["20020326",244.1,""],["20020327",243.75,""],["20020328",243.54,""],["20020402",243.48,""],["20020403",242.96,""],["20020404",242.1,""],["20020405",243.25,""],["20020408",243.02,""],["20020409",242.71,""],["20020410",242.49,""],["20020411",241.35,""],["20020412",242.0,""],["20020415",241.35,""],["20020416",241.85,""],["20020417",242.15,""],["20020418",241.85,""],["20020419",242.25,""],["20020422",241.76,""],["20020423",240.75,""],["20020424",240.73,""],["20020425",242.92,""],["20020426",242.85,""],["20020429",242.55,""],["20020430",243.15,""],["20020502",243.37,""],["20020503",244.32,""],["20020506",243.63,""],["20020507",243.65,""],["20020508",242.98,""],["20020509",243.99,""],["20020510",244.35,""],["20020513",243.95,""],["20020514",244.62,""],["20020515",243.62,""],["20020516",244.45,""],["20020517",245.06,""],["20020520",245.98,""],["20020521",245.86,""],["20020522",243.07,""],["20020523",242.35,""],["20020524",242.91,""],["20020527",242.45,""],["20020528",243.22,""],["20020529",243.75,""],["20020530",243.34,""],["20020531",242.6,""],["20020603",242.29,""],["20020604",242.63,""],["20020605",241.68,""],["20020606",240.52,""],["20020607",241.52,""],["20020610",241.6,""],["20020611",241.16,""],["20020612",241.25,""],["20020613",241.29,""],["20020614",241.96,""],["20020617",242.33,""],["20020618",242.94,""],["20020619",243.42,""],["20020620",243.65,""],["20020621",244.28,""],["20020624",244.45,""],["20020625",243.44,""],["20020626",244.5,""],["20020627",244.45,""],["20020628",244.93,""],["20020701",244.13,""],["20020702",244.32,""],["20020703",245.15,""],["20020704",248.55,""],["20020705",250.05,""],["20020708",251.18,""],["20020709",253.6,""],["20020710",252.23,""],["20020711",249.1,""],["20020712",246.53,""],["20020715",246.55,""],["20020716",247.55,""],["20020717",246.37,""],["20020718",244.85,""],["20020719",244.8,""],["20020722",244.9,""],["20020723",244.74,""],["20020724",246.35,""],["20020725",244.45,""],["20020726",245.05,""],["20020729",244.45,""],["20020730",244.4,""],["20020731",245.2,""],["20020801",244.95,""],["20020802",245.97,""],["20020805",245.05,""],["20020806",244.08,""],["20020807",244.5,""],["20020808",244.65,""],["20020809",244.16,""],["20020812",244.69,""],["20020813",245.11,""],["20020814",246.67,""],["20020815",245.78,""],["20020816",246.45,""],["20020819",246.44,""],["20020820",245.64,""],["20020821",244.65,""],["20020822",244.9,""],["20020823",244.82,""],["20020826",245.4,""],["20020827",246.05,""],["20020828",246.01,""],["20020829",245.5,""],["20020830",245.2,""],["20020902",244.63,""],["20020903",245.18,""],["20020904",246.05,""],["20020905",245.19,""],["20020906",244.88,""],["20020909",243.95,""],["20020910",243.25,""],["20020911",243.59,""],["20020912",243.51,""],["20020913",243.81,""],["20020916",243.45,""],["20020917",243.27,""],["20020918",243.66,""],["20020919",242.95,""],["20020920",243.12,""],["20020923",243.15,""],["20020924",243.52,""],["20020925",243.95,""],["20020926",243.67,""],["20020927",243.11,""],["20020930",243.8,""],["20021001",243.27,""],["20021002",243.6,""],["20021003",243.58,""],["20021004",244.05,""],["20021007",244.53,""],["20021008",245.02,""],["20021009",245.95,""],["20021010",245.09,""],["20021011",244.93,""],["20021014",245.2,""],["20021015",245.27,""],["20021016",245.34,""],["20021017",245.4,""],["20021018",244.91,""],["20021021",242.48,""],["20021022",242.25,""],["20021023",241.83,""],["20021024",241.94,""],["20021025",241.12,""],["20021028",241.41,""],["20021029",241.48,""],["20021030",241.28,""],["20021031",241.33,""],["20021101",241.4,""],["20021104",241.1,""],["20021105",241.14,""],["20021106",239.65,""],["20021107",239.15,""],["20021108",239.03,""],["20021111",238.21,""],["20021112",238.52,""],["20021113",238.5,""],["20021114",237.86,""],["20021115",237.3,""],["20021118",237.03,""],["20021119",236.62,""],["20021120",237.67,""],["20021121",237.53,""],["20021122",236.98,""],["20021125",236.98,""],["20021126",236.05,""],["20021127",236.76,""],["20021128",237.95,""],["20021129",237.72,""],["20021202",236.85,""],["20021203",237.38,""],["20021204",237.21,""],["20021205",236.15,""],["20021206",236.58,""],["20021209",236.36,""],["20021210",236.51,""],["20021211",236.06,""],["20021212",235.92,""],["20021213",235.68,""],["20021216",235.65,""],["20021217",235.13,""],["20021218",235.23,""],["20021219",235.39,""],["20021220",235.98,""],["20021223",235.75,""],["20021224",235.61,""],["20021227",235.73,""],["20021230",235.95,""],["20021231",236.29,""],["20030102",235.78,""],["20030103",235.46,""],["20030106",235.46,""],["20030107",235.31,""],["20030108",235.3,""],["20030109",235.11,""],["20030110",235.09,""],["20030113",234.94,""],["20030114",234.94,""],["20030115",234.91,""],["20030116",234.72,""],["20030117",246.2,""],["20030120",244.31,""],["20030121",246.74,""],["20030122",248.53,""],["20030123",248.85,""],["20030124",246.87,""],["20030127",245.21,""],["20030128",244.22,""],["20030129",243.23,""],["20030130",243.5,""],["20030131",243.98,""],["20030203",243.73,""],["20030204",244.11,""],["20030205",245.25,""],["20030206",245.44,""],["20030207",246.67,""],["20030210",246.28,""],["20030211",245.04,""],["20030212",244.95,""],["20030213",244.32,""],["20030214",245.45,""],["20030217",245.55,""],["20030218",245.72,""],["20030219",246.23,""],["20030220",246.11,""],["20030221",246.46,""],["20030224",245.31,""],["20030225",244.56,""],["20030226",244.29,""],["20030227",243.29,""],["20030228",243.64,""],["20030303",244.45,""],["20030304",245.31,""],["20030305",245.33,""],["20030306",245.06,""],["20030307",245.24,""],["20030310",245.4,""],["20030311",245.45,""],["20030312",245.27,""],["20030313",244.95,""],["20030314",244.65,""],["20030317",244.85,""],["20030318",245.25,""],["20030319",245.33,""],["20030320",246.09,""],["20030321",246.42,""],["20030324",246.33,""],["20030325",246.16,""],["20030326",246.26,""],["20030327",246.38,""],["20030328",246.98,""],["20030331",246.35,""],["20030401",248.06,""],["20030402",247.52,""],["20030403",246.21,""],["20030404",245.43,""],["20030407",244.84,""],["20030408",244.73,""],["20030409",244.35,""],["20030410",244.2,""],["20030411",244.46,""],["20030414",245.52,""],["20030415",245.12,""],["20030416",245.65,""],["20030417",245.37,""],["20030422",246.24,""],["20030423",245.63,""],["20030424",245.81,""],["20030425",245.73,""],["20030428",245.55,""],["20030429",245.68,""],["20030430",245.73,""],["20030502",245.85,""],["20030505",245.01,""],["20030506",245.11,""],["20030507",244.89,""],["20030508",244.97,""],["20030509",245.13,""],["20030512",245.18,""],["20030513",244.68,""],["20030514",244.81,""],["20030515",244.75,""],["20030516",245.12,""],["20030519",245.21,""],["20030520",245.11,""],["20030521",245.88,""],["20030522",245.85,""],["20030523",246.07,""],["20030526",245.98,""],["20030527",245.82,""],["20030528",246.38,""],["20030529",249.92,""],["20030530",249.73,""],["20030602",252.12,""],["20030603",253.75,""],["20030604",263.5,""],["20030605",263.53,""],["20030606",260.5,""],["20030609",261.55,""],["20030610",259.4,""],["20030611",257.75,""],["20030612",258.45,""],["20030613",259.71,""],["20030616",261.13,""],["20030617",262.7,""],["20030618",265.87,""],["20030619",266.08,""],["20030620",262.07,""],["20030623",260.3,""],["20030624",260.54,""],["20030625",260.73,""],["20030626",262.97,""],["20030627",266.25,""],["20030630",266.61,""],["20030701",264.63,""],["20030702",263.14,""],["20030703",263.31,""],["20030704",263.98,""],["20030707",263.02,""],["20030708",262.55,""],["20030709",262.05,""],["20030710",261.73,""],["20030711",261.58,""],["20030714",260.79,""],["20030715",261.05,""],["20030716",262.05,""],["20030717",264.65,""],["20030718",267.35,""],["20030721",265.95,""],["20030722",266.32,""],["20030723",267.64,""],["20030724",265.98,""],["20030725",264.06,""],["20030728",263.94,""],["20030729",262.67,""],["20030730",263.38,""],["20030731",263.93,""],["20030801",264.25,""],["20030804",263.03,""],["20030805",262.05,""],["20030806",261.95,""],["20030807",261.32,""],["20030808",259.24,""],["20030811",258.5,""],["20030812",258.64,""],["20030813",258.68,""],["20030814",260.55,""],["20030815",260.92,""],["20030818",261.36,""],["20030819",259.74,""],["20030820",259.8,""],["20030821",258.65,""],["20030822",257.39,""],["20030825",256.21,""],["20030826",256.55,""],["20030827",257.86,""],["20030828",256.6,""],["20030829",257.46,""],["20030901",257.48,""],["20030902",257.58,""],["20030903",256.88,""],["20030904",255.85,""],["20030905",255.55,""],["20030908",256.36,""],["20030909",256.22,""],["20030910",256.34,""],["20030911",255.4,""],["20030912",255.41,""],["20030915",254.85,""],["20030916",254.89,""],["20030917",255.2,""],["20030918",256.24,""],["20030919",255.35,""],["20030922",255.04,""],["20030923",254.7,""],["20030924",253.42,""],["20030925",254.2,""],["20030926",254.58,""],["20030929",253.71,""],["20030930",254.96,""],["20031001",253.95,""],["20031002",253.85,""],["20031003",253.81,""],["20031006",253.35,""],["20031007",253.96,""],["20031008",253.99,""],["20031009",253.7,""],["20031010",254.45,""],["20031013",256.7,""],["20031014",255.48,""],["20031015",256.34,""],["20031016",257.35,""],["20031017",256.65,""],["20031020",256.45,""],["20031021",256.45,""],["20031022",255.65,""],["20031023",256.66,""],["20031024",258.25,""],["20031027",258.0,""],["20031028",256.2,""],["20031029",256.11,""],["20031030",256.2,""],["20031031",259.26,""],["20031103",262.8,""],["20031104",260.43,""],["20031105",257.15,""],["20031106",257.73,""],["20031107",257.7,""],["20031110",257.3,""],["20031111",257.61,""],["20031112",258.65,""],["20031113",258.55,""],["20031114",257.88,""],["20031117",257.7,""],["20031118",257.2,""],["20031119",258.35,""],["20031120",258.11,""],["20031121",257.8,""],["20031124",258.79,""],["20031125",262.1,""],["20031126",261.3,""],["20031127",264.29,""],["20031128",264.74,""],["20031201",263.05,""],["20031202",273.92,""],["20031203",272.7,""],["20031204",270.3,""],["20031205",266.45,""],["20031208",267.84,""],["20031209",267.2,""],["20031210",263.69,""],["20031211",262.4,""],["20031212",263.25,""],["20031215",263.95,""],["20031216",264.35,""],["20031217",263.75,""],["20031218",263.72,""],["20031219",262.49,""],["20031222",262.75,""],["20031223",262.63,""],["20031224",260.36,""],["20031229",260.63,""],["20031230",261.69,""],["20031231",262.5,""],["20040102",261.93,""],["20040105",261.48,""],["20040106",260.23,""],["20040107",262.55,""],["20040108",263.65,""],["20040109",268.2,""],["20040112",270.25,""],["20040113",268.2,""],["20040114",265.85,""],["20040115",267.25,""],["20040116",267.07,""],["20040119",264.6,""],["20040120",264.2,""],["20040121",263.85,""],["20040122",262.63,""],["20040123",262.8,""],["20040126",262.26,""],["20040127",262.65,""],["20040128",263.2,""],["20040129",263.36,""],["20040130",264.55,""],["20040202",264.1,""],["20040203",266.6,""],["20040204",264.53,""],["20040205",266.85,""],["20040206",268.45,""],["20040209",267.15,""],["20040210",264.24,""],["20040211",265.3,""],["20040212",264.6,""],["20040213",263.35,""],["20040216",263.75,""],["20040217",263.55,""],["20040218",262.85,""],["20040219",261.7,""],["20040220",261.65,""],["20040223",261.0,""],["20040224",258.85,""],["20040225",258.65,""],["20040226",258.68,""],["20040227",257.05,""],["20040301",256.3,""],["20040302",255.95,""],["20040303",256.38,""],["20040304",254.35,""],["20040305",256.22,""],["20040308",254.05,""],["20040309",253.85,""],["20040310",253.56,""],["20040311",252.55,""],["20040312",253.85,""],["20040315",253.83,""],["20040316",255.0,""],["20040317",254.95,""],["20040318",254.45,""],["20040319",253.56,""],["20040322",253.2,""],["20040323",251.9,""],["20040324",251.07,""],["20040325",251.02,""],["20040326",251.06,""],["20040329",250.45,""],["20040330",249.85,""],["20040331",249.25,""],["20040401",249.7,""],["20040402",249.3,""],["20040405",248.1,""],["20040406",247.68,""],["20040407",248.1,""],["20040408",248.75,""],["20040413",249.25,""],["20040414",250.3,""],["20040415",253.9,""],["20040416",252.44,""],["20040419",251.69,""],["20040420",250.25,""],["20040421",250.24,""],["20040422",251.62,""],["20040423",250.32,""],["20040426",249.85,""],["20040427",250.4,""],["20040428",251.45,""],["20040429",253.77,""],["20040430",251.15,""],["20040503",251.75,""],["20040504",251.3,""],["20040505",250.83,""],["20040506",251.5,""],["20040507",252.37,""],["20040510",256.35,""],["20040511",254.2,""],["20040512",254.55,""],["20040513",255.95,""],["20040514",256.45,""],["20040517",253.85,""],["20040518",253.51,""],["20040519",252.75,""],["20040520",252.65,""],["20040521",253.25,""],["20040524",252.3,""],["20040525",252.08,""],["20040526",251.8,""],["20040527",251.17,""],["20040528",251.2,""],["20040531",251.4,""],["20040601",251.4,""],["20040602",251.56,""],["20040603",251.79,""],["20040604",252.11,""],["20040607",251.75,""],["20040608",251.15,""],["20040609",251.98,""],["20040610",253.1,""],["20040611",253.6,""],["20040614",253.45,""],["20040615",253.4,""],["20040616",252.97,""],["20040617",254.98,""],["20040618",255.28,""],["20040621",254.35,""],["20040622",255.35,""],["20040623",254.2,""],["20040624",253.25,""],["20040625",253.0,""],["20040628",253.4,""],["20040629",252.85,""],["20040630",251.6,""],["20040701",251.35,""],["20040702",251.15,""],["20040705",250.2,""],["20040706",250.33,""],["20040707",250.7,""],["20040708",250.87,""],["20040709",251.7,""],["20040712",251.58,""],["20040713",250.65,""],["20040714",249.93,""],["20040715",250.25,""],["20040716",250.1,""],["20040719",249.53,""],["20040720",249.55,""],["20040721",249.94,""],["20040722",249.78,""],["20040723",248.99,""],["20040726",249.03,""],["20040727",248.39,""],["20040728",247.98,""],["20040729",247.35,""],["20040730",248.3,""],["20040802",248.7,""],["20040803",250.75,""],["20040804",250.14,""],["20040805",248.9,""],["20040806",248.21,""],["20040809",246.54,""],["20040810",246.58,""],["20040811",247.63,""],["20040812",247.75,""],["20040813",248.6,""],["20040816",248.15,""],["20040817",247.33,""],["20040818",247.3,""],["20040819",249.5,""],["20040820",251.58,""],["20040823",251.54,""],["20040824",249.25,""],["20040825",249.4,""],["20040826",249.23,""],["20040827",249.13,""],["20040830",249.33,""],["20040831",249.25,""],["20040901",248.55,""],["20040902",248.23,""],["20040903",247.7,""],["20040906",247.88,""],["20040907",247.86,""],["20040908",248.55,""],["20040909",249.59,""],["20040910",250.93,""],["20040913",249.22,""],["20040914",248.38,""],["20040915",247.95,""],["20040916",247.2,""],["20040917",247.68,""],["20040920",246.99,""],["20040921",246.03,""],["20040922",246.23,""],["20040923",245.9,""],["20040924",246.32,""],["20040927",245.98,""],["20040928",246.95,""],["20040929",246.89,""],["20040930",247.41,""],["20041001",246.25,""],["20041004",246.95,""],["20041005",245.61,""],["20041006",245.79,""],["20041007",246.23,""],["20041008",246.18,""],["20041011",245.55,""],["20041012",246.3,""],["20041013",247.15,""],["20041014",247.6,""],["20041015",247.85,""],["20041018",247.35,""],["20041019",246.62,""],["20041020",246.28,""],["20041021",246.89,""],["20041022",246.92,""],["20041025",247.15,""],["20041026",247.78,""],["20041027",247.63,""],["20041028",246.38,""],["20041029",246.04,""],["20041101",245.93,""],["20041102",245.67,""],["20041103",245.9,""],["20041104",245.44,""],["20041105",245.65,""],["20041108",245.27,""],["20041109",245.41,""],["20041110",244.7,""],["20041111",244.46,""],["20041112",244.45,""],["20041115",243.87,""],["20041116",244.43,""],["20041117",244.6,""],["20041118",245.92,""],["20041119",246.8,""],["20041122",246.2,""],["20041123",244.8,""],["20041124",245.1,""],["20041125",245.73,""],["20041126",245.22,""],["20041129",246.54,""],["20041130",245.74,""],["20041201",244.83,""],["20041202",244.37,""],["20041203",244.75,""],["20041206",245.49,""],["20041207",245.74,""],["20041208",245.8,""],["20041209",247.23,""],["20041210",247.78,""],["20041213",247.21,""],["20041214",246.58,""],["20041215",245.75,""],["20041216",245.65,""],["20041217",245.58,""],["20041220",244.93,""],["20041221",245.05,""],["20041222",245.71,""],["20041223",245.88,""],["20041224",246.25,""],["20041227",245.6,""],["20041228",245.88,""],["20041229",245.78,""],["20041230",245.63,""],["20041231",245.97,""],["20050103",245.58,""],["20050104",245.38,""],["20050105",246.17,""],["20050106",247.93,""],["20050107",248.58,""],["20050110",247.8,""],["20050111",246.4,""],["20050112",247.75,""],["20050113",246.91,""],["20050114",246.98,""],["20050117",246.08,""],["20050118",246.44,""],["20050119",246.53,""],["20050120",246.98,""],["20050121",246.63,""],["20050124",246.38,""],["20050125",245.98,""],["20050126",245.61,""],["20050127",245.3,""],["20050128",245.13,""],["20050131",245.6,""],["20050201",245.25,""],["20050202",245.18,""],["20050203",244.37,""],["20050204",243.79,""],["20050207",243.98,""],["20050208",244.16,""],["20050209",244.3,""],["20050210",244.46,""],["20050211",244.47,""],["20050214",244.27,""],["20050215",244.33,""],["20050216",243.85,""],["20050217",243.27,""],["20050218",243.05,""],["20050221",243.65,""],["20050222",242.97,""],["20050223",242.14,""],["20050224",242.11,""],["20050225",242.28,""],["20050228",241.84,""],["20050301",241.78,""],["20050302",242.21,""],["20050303",242.23,""],["20050304",242.44,""],["20050307",241.8,""],["20050308",241.53,""],["20050309",241.68,""],["20050310",243.88,""],["20050311",243.2,""],["20050314",245.13,""],["20050315",244.78,""],["20050316",246.08,""],["20050317",247.84,""],["20050318",245.66,""],["20050321",247.15,""],["20050322",246.03,""],["20050323",247.7,""],["20050324",247.28,""],["20050329",248.25,""],["20050330",247.15,""],["20050331",247.2,""],["20050401",247.25,""],["20050404",247.36,""],["20050405",247.44,""],["20050406",247.23,""],["20050407",246.4,""],["20050408",245.96,""],["20050411",245.87,""],["20050412",245.93,""],["20050413",246.15,""],["20050414",246.87,""],["20050415",247.75,""],["20050418",248.47,""],["20050419",250.4,""],["20050420",248.23,""],["20050421",248.2,""],["20050422",249.15,""],["20050425",249.98,""],["20050426",249.23,""],["20050427",249.52,""],["20050428",252.09,""],["20050429",252.51,""],["20050502",252.05,""],["20050503",251.55,""],["20050504",250.05,""],["20050505",248.91,""],["20050506",249.68,""],["20050509",249.5,""],["20050510",251.33,""],["20050511",250.68,""],["20050512",250.38,""],["20050513",250.56,""],["20050516",252.7,""],["20050517",252.98,""],["20050518",252.65,""],["20050519",251.45,""],["20050520",251.95,""],["20050523",252.45,""],["20050524",253.9,""],["20050525",255.18,""],["20050526",254.26,""],["20050527",253.16,""],["20050530",254.01,""],["20050531",253.6,""],["20050601",254.09,""],["20050602",252.79,""],["20050603",250.63,""],["20050606",249.36,""],["20050607",249.45,""],["20050608",249.98,""],["20050609",250.56,""],["20050610",249.97,""],["20050613",249.58,""],["20050614",248.98,""],["20050615",248.68,""],["20050616",247.97,""],["20050617",247.89,""],["20050620",248.47,""],["20050621",247.92,""],["20050622",247.73,""],["20050623",247.28,""],["20050624",247.17,""],["20050627",247.72,""],["20050628",247.77,""],["20050629",247.66,""],["20050630",247.24,""],["20050701",246.64,""],["20050704",247.15,""],["20050705",247.2,""],["20050706",247.22,""],["20050707",248.56,""],["20050708",247.82,""],["20050711",247.04,""],["20050712",246.27,""],["20050713",247.13,""],["20050714",246.68,""],["20050715",246.66,""],["20050718",246.48,""],["20050719",246.35,""],["20050720",246.36,""],["20050721",245.56,""],["20050722",245.73,""],["20050725",245.52,""],["20050726",246.09,""],["20050727",245.27,""],["20050728",245.08,""],["20050729",244.99,""],["20050801",244.97,""],["20050802",244.91,""],["20050803",244.37,""],["20050804",244.24,""],["20050805",244.09,""],["20050808",243.75,""],["20050809",243.95,""],["20050810",243.61,""],["20050811",243.65,""],["20050812",243.92,""],["20050815",244.16,""],["20050816",243.85,""],["20050817",244.24,""],["20050818",243.59,""],["20050819",243.59,""],["20050822",243.95,""],["20050823",246.08,""],["20050824",245.78,""],["20050825",245.6,""],["20050826",245.59,""],["20050829",245.8,""],["20050830",245.05,""],["20050831",244.48,""],["20050901",243.86,""],["20050902",243.85,""],["20050905",243.75,""],["20050906",243.85,""],["20050907",244.16,""],["20050908",244.38,""],["20050909",244.35,""],["20050912",244.53,""],["20050913",245.55,""],["20050914",245.42,""],["20050915",245.29,""],["20050916",245.32,""],["20050919",245.73,""],["20050920",245.73,""],["20050921",246.29,""],["20050922",247.34,""],["20050923",248.08,""],["20050926",246.95,""],["20050927",247.25,""],["20050928",248.31,""],["20050929",248.75,""],["20050930",249.61,""],["20051003",250.65,""],["20051004",250.49,""],["20051005",249.35,""],["20051006",251.75,""],["20051007",250.61,""],["20051010",250.83,""],["20051011",249.96,""],["20051012",250.35,""],["20051013",252.62,""],["20051014",253.48,""],["20051017",251.75,""],["20051018",252.35,""],["20051019",253.42,""],["20051020",253.51,""],["20051021",254.16,""],["20051024",253.46,""],["20051025",253.11,""],["20051026",252.6,""],["20051027",252.43,""],["20051028",251.36,""],["20051031",250.54,""],["20051101",250.61,""],["20051102",250.39,""],["20051103",248.23,""],["20051104",249.13,""],["20051107",249.59,""],["20051108",248.66,""],["20051109",248.85,""],["20051110",251.27,""],["20051111",251.13,""],["20051114",250.11,""],["20051115",250.26,""],["20051116",250.63,""],["20051117",252.23,""],["20051118",252.63,""],["20051121",253.85,""],["20051122",254.18,""],["20051123",252.55,""],["20051124",251.76,""],["20051125",251.57,""],["20051128",251.03,""],["20051129",251.46,""],["20051130",252.67,""],["20051201",253.24,""],["20051202",252.3,""],["20051205",251.78,""],["20051206",252.79,""],["20051207",253.45,""],["20051208",255.65,""],["20051209",256.07,""],["20051212",254.45,""],["20051213",252.82,""],["20051214",252.23,""],["20051215",252.67,""],["20051216",253.13,""],["20051219",252.65,""],["20051220",251.25,""],["20051221",251.19,""],["20051222",250.85,""],["20051223",251.5,""],["20051227",251.36,""],["20051228",251.58,""],["20051229",252.51,""],["20051230",252.87,""],["20060102",252.69,""],["20060103",251.47,""],["20060104",251.02,""],["20060105",250.43,""],["20060106",250.79,""],["20060109",249.64,""],["20060110",250.6,""],["20060111",249.88,""],["20060112",250.19,""],["20060113",250.51,""],["20060116",250.32,""],["20060117",250.08,""],["20060118",251.79,""],["20060119",251.38,""],["20060120",250.6,""],["20060123",250.0,""],["20060124",249.98,""],["20060125",248.75,""],["20060126",249.54,""],["20060127",251.53,""],["20060130",251.64,""],["20060131",252.71,""],["20060201",251.45,""],["20060202",250.78,""],["20060203",251.07,""],["20060206",250.36,""],["20060207",249.9,""],["20060208",251.29,""],["20060209",250.99,""],["20060210",250.69,""],["20060213",251.36,""],["20060214",251.52,""],["20060215",250.93,""],["20060216",250.93,""],["20060217",251.7,""],["20060220",251.68,""],["20060221",251.87,""],["20060222",253.31,""],["20060223",253.06,""],["20060224",252.77,""],["20060227",252.5,""],["20060228",253.23,""],["20060301",253.42,""],["20060302",253.29,""],["20060303",254.47,""],["20060306",254.72,""],["20060307",255.34,""],["20060308",255.8,""],["20060309",257.25,""],["20060310",258.71,""],["20060313",261.44,""],["20060314",263.92,""],["20060315",262.43,""],["20060316",261.74,""],["20060317",259.15,""],["20060320",261.58,""],["20060321",263.81,""],["20060322",266.0,""],["20060323",263.0,""],["20060324",264.48,""],["20060327",264.18,""],["20060328",266.36,""],["20060329",267.3,""],["20060330",265.4,""],["20060331",265.74,""],["20060403",263.23,""],["20060404",264.61,""],["20060405",266.23,""],["20060406",268.02,""],["20060407",267.07,""],["20060410",267.28,""],["20060411",264.96,""],["20060412",265.21,""],["20060413",267.73,""],["20060418",266.67,""],["20060419",264.55,""],["20060420",266.23,""],["20060421",265.57,""],["20060424",262.43,""],["20060425",263.45,""],["20060426",265.78,""],["20060427",265.38,""],["20060428",264.08,""],["20060502",263.24,""],["20060503",260.78,""],["20060504",261.07,""],["20060505",259.8,""],["20060508",259.51,""],["20060509",260.85,""],["20060510",260.57,""],["20060511",260.79,""],["20060512",265.03,""],["20060515",267.98,""],["20060516",262.83,""],["20060517",262.69,""],["20060518",265.28,""],["20060519",263.65,""],["20060522",264.3,""],["20060523",262.23,""],["20060524",263.33,""],["20060525",262.45,""],["20060526",261.16,""],["20060529",260.96,""],["20060530",261.51,""],["20060531",262.09,""],["20060601",263.2,""],["20060602",261.86,""],["20060605",263.94,""],["20060606",263.45,""],["20060607",262.84,""],["20060608",264.43,""],["20060609",264.12,""],["20060612",267.7,""],["20060613",270.73,""],["20060614",269.15,""],["20060615",271.5,""],["20060616",272.8,""],["20060619",275.47,""],["20060620",276.28,""],["20060621",279.26,""],["20060622",279.03,""],["20060623",280.84,""],["20060626",280.05,""],["20060627",279.13,""],["20060628",280.26,""],["20060629",283.2,""],["20060630",283.35,""],["20060703",282.53,""],["20060704",279.96,""],["20060705",279.95,""],["20060706",281.53,""],["20060707",281.26,""],["20060710",281.0,""],["20060711",276.52,""],["20060712",277.5,""],["20060713",279.93,""],["20060714",282.45,""],["20060717",280.46,""],["20060718",278.45,""],["20060719",277.87,""],["20060720",275.0,""],["20060721",276.08,""],["20060724",276.06,""],["20060725",272.4,""],["20060726",272.81,""],["20060727",271.64,""],["20060728",271.65,""],["20060731",272.23,""],["20060801",273.21,""],["20060802",273.28,""],["20060803",273.25,""],["20060804",273.22,""],["20060807",270.3,""],["20060808",270.66,""],["20060809",269.58,""],["20060810",270.36,""],["20060811",270.26,""],["20060814",273.89,""],["20060815",275.28,""],["20060816",276.1,""],["20060817",274.05,""],["20060818",277.01,""],["20060821",278.56,""],["20060822",277.53,""],["20060823",275.65,""],["20060824",279.23,""],["20060825",277.34,""],["20060828",276.33,""],["20060829",275.42,""],["20060830",276.28,""],["20060831",274.65,""],["20060901",277.65,""],["20060904",277.22,""],["20060905",276.19,""],["20060906",275.4,""],["20060907",276.43,""],["20060908",274.85,""],["20060911",274.55,""],["20060912",274.31,""],["20060913",273.76,""],["20060914",273.13,""],["20060915",272.53,""],["20060918",270.73,""],["20060919",273.47,""],["20060920",273.47,""],["20060921",274.48,""],["20060922",276.97,""],["20060925",274.58,""],["20060926",273.08,""],["20060927",273.63,""],["20060928",273.34,""],["20060929",273.0,""],["20061002",275.0,""],["20061003",274.72,""],["20061004",275.88,""],["20061005",274.4,""],["20061006",273.76,""],["20061009",272.03,""],["20061010",270.73,""],["20061011",267.36,""],["20061012",266.81,""],["20061013",265.35,""],["20061016",265.4,""],["20061017",266.72,""],["20061018",266.81,""],["20061019",263.37,""],["20061020",262.7,""],["20061023",263.47,""],["20061024",262.92,""],["20061025",262.87,""],["20061026",261.09,""],["20061027",261.7,""],["20061030",262.88,""],["20061031",260.22,""],["20061101",259.34,""],["20061102",260.35,""],["20061103",260.37,""],["20061106",259.32,""],["20061107",260.68,""],["20061108",261.6,""],["20061109",259.78,""],["20061110",260.8,""],["20061113",260.3,""],["20061114",258.38,""],["20061115",257.65,""],["20061116",257.04,""],["20061117",257.52,""],["20061120",258.78,""],["20061121",256.8,""],["20061122",257.45,""],["20061123",258.63,""],["20061124",259.36,""],["20061127",258.25,""],["20061128",258.59,""],["20061129",257.16,""],["20061130",256.27,""],["20061201",256.12,""],["20061204",256.43,""],["20061205",255.5,""],["20061206",255.4,""],["20061207",256.04,""],["20061208",256.43,""],["20061211",255.89,""],["20061212",253.98,""],["20061213",253.48,""],["20061214",253.38,""],["20061215",253.37,""],["20061218",252.93,""],["20061219",253.13,""],["20061220",251.9,""],["20061221",252.05,""],["20061222",252.23,""],["20061227",253.46,""],["20061228",251.92,""],["20061229",251.77,""],["20070102",251.44,""],["20070103",251.21,""],["20070104",252.74,""],["20070105",253.63,""],["20070108",253.26,""],["20070109",253.0,""],["20070110",256.72,""],["20070111",255.44,""],["20070112",253.05,""],["20070115",252.1,""],["20070116",252.84,""],["20070117",253.95,""],["20070118",252.56,""],["20070119",252.05,""],["20070122",251.45,""],["20070123",253.59,""],["20070124",254.13,""],["20070125",254.65,""],["20070126",255.99,""],["20070129",256.68,""],["20070130",257.74,""],["20070131",257.22,""],["20070201",254.98,""],["20070202",255.77,""],["20070205",254.65,""],["20070206",252.48,""],["20070207",253.24,""],["20070208",253.12,""],["20070209",253.0,""],["20070212",254.71,""],["20070213",254.02,""],["20070214",253.52,""],["20070215",251.87,""],["20070216",252.59,""],["20070219",251.8,""],["20070220",252.47,""],["20070221",251.45,""],["20070222",251.67,""],["20070223",252.34,""],["20070226",252.94,""],["20070227",254.63,""],["20070228",254.7,""],["20070301",256.2,""],["20070302",254.43,""],["20070305",254.63,""],["20070306",253.25,""],["20070307",252.92,""],["20070308",251.65,""],["20070309",251.08,""],["20070312",249.89,""],["20070313",250.0,""],["20070314",251.28,""],["20070315",250.22,""],["20070316",249.1,""],["20070319",246.17,""],["20070320",246.42,""],["20070321",247.68,""],["20070322",245.99,""],["20070323",246.7,""],["20070326",246.83,""],["20070327",247.56,""],["20070328",249.16,""],["20070329",248.0,""],["20070330",247.8,""],["20070402",246.95,""],["20070403",246.89,""],["20070404",246.12,""],["20070405",245.64,""],["20070410",245.78,""],["20070411",245.23,""],["20070412",245.55,""],["20070413",245.87,""],["20070416",245.16,""],["20070417",245.7,""],["20070418",246.1,""],["20070419",247.02,""],["20070420",245.63,""],["20070423",245.13,""],["20070424",245.84,""],["20070425",246.3,""],["20070426",245.88,""],["20070427",245.98,""],["20070430",247.18,""],["20070502",246.83,""],["20070503",246.69,""],["20070504",246.55,""],["20070507",246.2,""],["20070508",245.85,""],["20070509",247.36,""],["20070510",248.15,""],["20070511",248.61,""],["20070514",247.23,""],["20070515",248.78,""],["20070516",248.74,""],["20070517",249.24,""],["20070518",250.83,""],["20070521",248.89,""],["20070522",247.84,""],["20070523",247.67,""],["20070524",249.47,""],["20070525",249.83,""],["20070528",249.83,""],["20070529",249.4,""],["20070530",251.03,""],["20070531",250.25,""],["20070601",250.32,""],["20070604",249.8,""],["20070605",250.72,""],["20070606",252.99,""],["20070607",253.15,""],["20070608",254.72,""],["20070611",253.88,""],["20070612",252.94,""],["20070613",254.37,""],["20070614",252.89,""],["20070615",251.69,""],["20070618",250.2,""],["20070619",249.78,""],["20070620",248.08,""],["20070621",248.91,""],["20070622",245.7,""],["20070625",246.84,""],["20070626",247.77,""],["20070627",247.72,""],["20070628",247.44,""],["20070629",246.15,""],["20070702",245.51,""],["20070703",245.75,""],["20070704",246.12,""],["20070705",246.21,""],["20070706",246.33,""],["20070709",245.7,""],["20070710",246.19,""],["20070711",246.83,""],["20070712",246.63,""],["20070713",245.7,""],["20070716",245.5,""],["20070717",245.83,""],["20070718",245.93,""],["20070719",245.87,""],["20070720",245.63,""],["20070723",245.68,""],["20070724",246.03,""],["20070725",246.46,""],["20070726",249.04,""],["20070727",251.91,""],["20070730",252.56,""],["20070731",250.45,""],["20070801",252.41,""],["20070802",251.81,""],["20070803",250.55,""],["20070806",251.32,""],["20070807",250.75,""],["20070808",248.93,""],["20070809",250.65,""],["20070810",253.15,""],["20070813",252.03,""],["20070814",254.41,""],["20070815",258.92,""],["20070816",260.2,""],["20070817",260.2,""],["20070820",259.19,""],["20070821",260.39,""],["20070822",258.85,""],["20070823",257.23,""],["20070824",258.37,""],["20070827",255.95,""],["20070828",257.42,""],["20070829",257.57,""],["20070830",255.44,""],["20070831",253.91,""],["20070903",254.97,""],["20070904",255.67,""],["20070905",255.75,""],["20070906",255.59,""],["20070907",254.47,""],["20070910",256.86,""],["20070911",254.58,""],["20070912",254.69,""],["20070913",253.94,""],["20070914",254.95,""],["20070917",255.21,""],["20070918",254.49,""],["20070919",252.2,""],["20070920",250.85,""],["20070921",249.94,""],["20070924",250.06,""],["20070925",250.64,""],["20070926",250.94,""],["20070927",250.14,""],["20070928",250.69,""],["20071001",251.42,""],["20071002",251.3,""],["20071003",252.1,""],["20071004",252.61,""],["20071005",250.8,""],["20071008",249.85,""],["20071009",250.18,""],["20071010",249.68,""],["20071011",249.22,""],["20071012",250.2,""],["20071015",250.09,""],["20071016",251.05,""],["20071017",250.44,""],["20071018",251.28,""],["20071019",250.55,""],["20071022",253.55,""],["20071023",251.66,""],["20071024",251.32,""],["20071025",250.79,""],["20071026",252.25,""],["20071029",250.65,""],["20071030",251.05,""],["20071031",251.41,""],["20071101",251.96,""],["20071102",252.33,""],["20071105",252.92,""],["20071106",252.22,""],["20071107",253.64,""],["20071108",253.34,""],["20071109",253.71,""],["20071112",254.5,""],["20071113",254.27,""],["20071114",253.82,""],["20071115",254.42,""],["20071116",254.17,""],["20071119",254.23,""],["20071120",255.0,""],["20071121",256.25,""],["20071122",256.64,""],["20071123",257.31,""],["20071126",256.9,""],["20071127",258.68,""],["20071128",255.27,""],["20071129",254.5,""],["20071130",253.0,""],["20071203",253.16,""],["20071204",253.45,""],["20071205",252.89,""],["20071206",252.09,""],["20071207",252.39,""],["20071210",251.61,""],["20071211",251.62,""],["20071212",252.36,""],["20071213",252.41,""],["20071214",253.01,""],["20071217",254.23,""],["20071218",253.8,""],["20071219",253.89,""],["20071220",253.98,""],["20071221",254.04,""],["20071224",253.96,""],["20071227",254.02,""],["20071228",253.81,""],["20071231",253.73,""],["20080102",253.22,""],["20080103",253.67,""],["20080104",253.64,""],["20080107",255.32,""],["20080108",254.45,""],["20080109",254.34,""],["20080110",254.17,""],["20080111",253.7,""],["20080114",253.44,""],["20080115",253.68,""],["20080116",255.18,""],["20080117",255.28,""],["20080118",256.13,""],["20080121",258.48,""],["20080122",259.72,""],["20080123",259.03,""],["20080124",257.52,""],["20080125",257.62,""],["20080128",258.52,""],["20080129",258.23,""],["20080130",257.86,""],["20080131",259.46,""],["20080201",257.38,""],["20080204",256.8,""],["20080205",258.21,""],["20080206",260.8,""],["20080207",265.9,""],["20080208",265.48,""],["20080211",264.47,""],["20080212",262.7,""],["20080213",263.05,""],["20080214",261.43,""],["20080215",263.59,""],["20080218",263.18,""],["20080219",263.57,""],["20080220",265.87,""],["20080221",264.02,""],["20080222",264.41,""],["20080225",262.78,""],["20080226",259.2,""],["20080227",257.98,""],["20080228",260.22,""],["20080229",264.15,""],["20080303",264.43,""],["20080304",263.27,""],["20080305",263.01,""],["20080306",263.18,""],["20080307",264.88,""],["20080310",263.47,""],["20080311",260.69,""],["20080312",259.3,""],["20080313",259.81,""],["20080314",257.07,""],["20080317",260.54,""],["20080318",257.51,""],["20080319",256.86,""],["20080320",258.19,""],["20080325",256.49,""],["20080326",256.94,""],["20080327",256.05,""],["20080328",257.73,""],["20080331",259.43,""],["20080401",258.55,""],["20080402",256.97,""],["20080403",257.44,""],["20080404",257.25,""],["20080407",254.05,""],["20080408",253.8,""],["20080409",253.3,""],["20080410",253.53,""],["20080411",252.73,""],["20080414",252.39,""],["20080415",252.17,""],["20080416",254.26,""],["20080417",253.35,""],["20080418",253.16,""],["20080421",252.47,""],["20080422",251.73,""],["20080423",251.7,""],["20080424",252.26,""],["20080425",252.9,""],["20080428",252.28,""],["20080429",252.93,""],["20080430",253.32,""],["20080502",251.93,""],["20080505",252.14,""],["20080506",252.04,""],["20080507",252.03,""],["20080508",253.05,""],["20080509",252.87,""],["20080512",250.73,""],["20080513",250.1,""],["20080514",249.96,""],["20080515",249.66,""],["20080516",246.98,""],["20080519",246.23,""],["20080520",245.67,""],["20080521",243.27,""],["20080522",245.45,""],["20080523",244.97,""],["20080526",243.93,""],["20080527",244.03,""],["20080528",243.79,""],["20080529",241.32,""],["20080530",241.33,""],["20080602",241.06,""],["20080603",241.48,""],["20080604",242.7,""],["20080605",241.86,""],["20080606",245.43,""],["20080609",247.2,""],["20080610",247.66,""],["20080611",247.01,""],["20080612",246.78,""],["20080613",247.5,""],["20080616",247.23,""],["20080617",246.34,""],["20080618",243.44,""],["20080619",240.45,""],["20080620",238.55,""],["20080623",239.51,""],["20080624",239.16,""],["20080625",236.96,""],["20080626",236.71,""],["20080627",238.38,""],["20080630",235.43,""],["20080701",235.96,""],["20080702",236.3,""],["20080703",236.74,""],["20080704",233.81,""],["20080707",232.92,""],["20080708",231.06,""],["20080709",230.49,""],["20080710",230.6,""],["20080711",231.51,""],["20080714",230.21,""],["20080715",232.76,""],["20080716",232.37,""],["20080717",230.13,""],["20080718",228.16,""],["20080721",229.36,""],["20080722",229.07,""],["20080723",232.1,""],["20080724",232.3,""],["20080725",231.35,""],["20080728",230.87,""],["20080729",230.76,""],["20080730",231.72,""],["20080731",231.26,""],["20080801",233.76,""],["20080804",233.74,""],["20080805",235.13,""],["20080806",236.28,""],["20080807",234.2,""],["20080808",236.08,""],["20080811",236.71,""],["20080812",236.47,""],["20080813",237.14,""],["20080814",237.28,""],["20080815",239.45,""],["20080818",236.82,""],["20080819",235.78,""],["20080820",234.66,""],["20080821",233.88,""],["20080822",233.68,""],["20080825",233.93,""],["20080826",236.6,""],["20080827",235.71,""],["20080828",238.56,""],["20080829",237.68,""],["20080901",237.7,""],["20080902",238.24,""],["20080903",238.85,""],["20080904",238.73,""],["20080905",241.95,""],["20080908",241.1,""],["20080909",239.23,""],["20080910",241.39,""],["20080911",241.16,""],["20080912",239.6,""],["20080915",240.92,""],["20080916",243.3,""],["20080917",241.89,""],["20080918",242.15,""],["20080919",239.96,""],["20080922",239.93,""],["20080923",240.7,""],["20080924",241.34,""],["20080925",240.75,""],["20080926",240.65,""],["20080929",242.62,""],["20080930",242.83,""],["20081001",241.65,""],["20081002",243.88,""],["20081003",246.1,""],["20081006",248.88,""],["20081007",249.13,""],["20081008",251.95,""],["20081009",252.98,""],["20081010",261.05,""],["20081013",253.0,""],["20081014",250.0,""],["20081015",263.0,""],["20081016",266.0,""],["20081017",268.5,""],["20081020",268.27,""],["20081021",274.78,""],["20081022",275.55,""],["20081023",284.0,""],["20081024",277.0,""],["20081027",271.03,""],["20081028",262.0,""],["20081029",256.05,""],["20081030",257.24,""],["20081031",261.43,""],["20081103",258.36,""],["20081104",259.86,""],["20081105",259.3,""],["20081106",261.94,""],["20081107",269.0,""],["20081110",265.51,""],["20081111",266.66,""],["20081112",271.0,""],["20081113",269.75,""],["20081114",270.55,""],["20081117",268.5,""],["20081118",271.09,""],["20081119",271.0,""],["20081120",269.94,""],["20081121",266.78,""],["20081124",263.5,""],["20081125",262.3,""],["20081126",260.08,""],["20081127",261.65,""],["20081128",259.56,""],["20081201",262.2,""],["20081202",261.35,""],["20081203",262.33,""],["20081204",261.0,""],["20081205",265.32,""],["20081208",264.45,""],["20081209",263.28,""],["20081210",263.75,""],["20081211",264.45,""],["20081212",264.5,""],["20081215",266.74,""],["20081216",268.38,""],["20081217",265.05,""],["20081218",268.61,""],["20081219",265.84,""],["20081222",266.12,""],["20081223",264.6,""],["20081224",267.76,""],["20081229",266.64,""],["20081230",266.33,""],["20081231",266.7,""],["20090102",265.48,""],["20090105",267.13,""],["20090106",266.67,""],["20090107",266.14,""],["20090108",271.77,""],["20090109",276.13,""],["20090112",279.4,""],["20090113",277.73,""],["20090114",277.45,""],["20090115",281.45,""],["20090116",277.9,""],["20090119",283.55,""],["20090120",287.15,""],["20090121",284.58,""],["20090122",282.76,""],["20090123",289.85,""],["20090126",285.41,""],["20090127",285.32,""],["20090128",284.8,""],["20090129",287.28,""],["20090130",299.08,""],["20090202",297.98,""],["20090203",299.25,""],["20090204",298.5,""],["20090205",294.99,""],["20090206",292.6,""],["20090209",287.9,""],["20090210",287.7,""],["20090211",295.99,""],["20090212",298.55,""],["20090213",298.22,""],["20090216",303.35,""],["20090217",307.15,""],["20090218",302.72,""],["20090219",300.39,""],["20090220",304.45,""],["20090223",297.05,""],["20090224",299.05,""],["20090225",299.63,""],["20090226",300.02,""],["20090227",300.46,""],["20090302",307.03,""],["20090303",306.84,""],["20090304",310.05,""],["20090305",311.63,""],["20090306",316.5,""],["20090309",310.6,""],["20090310",305.99,""],["20090311",300.26,""],["20090312",302.25,""],["20090313",297.71,""],["20090316",295.53,""],["20090317",299.68,""],["20090318",301.7,""],["20090319",298.5,""],["20090320",298.36,""],["20090323",304.15,""],["20090324",300.85,""],["20090325",300.22,""],["20090326",302.0,""],["20090327",304.37,""],["20090330",308.65,""],["20090331",308.18,""],["20090401",304.81,""],["20090402",298.65,""],["20090403",295.58,""],["20090406",294.3,""],["20090407",296.8,""],["20090408",296.88,""],["20090409",289.85,""],["20090414",289.5,""],["20090415",290.79,""],["20090416",293.34,""],["20090417",293.85,""],["20090420",299.2,""],["20090421",300.35,""],["20090422",298.0,""],["20090423",296.81,""],["20090424",295.82,""],["20090427",295.79,""],["20090428",295.95,""],["20090429",289.2,""],["20090430",289.73,""],["20090504",288.23,""],["20090505",283.26,""],["20090506",285.83,""],["20090507",276.6,""],["20090508",277.75,""],["20090511",277.45,""],["20090512",278.78,""],["20090513",281.44,""],["20090514",289.73,""],["20090515",289.4,""],["20090518",284.15,""],["20090519",278.18,""],["20090520",277.85,""],["20090521",278.43,""],["20090522",278.39,""],["20090525",280.6,""],["20090526",282.43,""],["20090527",282.85,""],["20090528",284.75,""],["20090529",282.48,""],["20090601",280.73,""],["20090602",281.7,""],["20090603",282.9,""],["20090604",287.1,""],["20090605",289.1,""],["20090608",287.19,""],["20090609",280.13,""],["20090610",278.17,""],["20090611",280.2,""],["20090612",277.81,""],["20090615",280.4,""],["20090616",280.08,""],["20090617",283.8,""],["20090618",283.57,""],["20090619",279.5,""],["20090622",278.62,""],["20090623",281.2,""],["20090624",277.75,""],["20090625",277.1,""],["20090626",275.3,""],["20090629",276.21,""],["20090630",271.55,""],["20090701",271.11,""],["20090702",268.45,""],["20090703",272.55,""],["20090706",273.7,""],["20090707",273.2,""],["20090708",278.1,""],["20090709",275.0,""],["20090710",277.5,""],["20090713",277.96,""],["20090714",275.79,""],["20090715",273.25,""],["20090716",272.82,""],["20090717",274.2,""],["20090720",272.9,""],["20090721",271.3,""],["20090722",271.55,""],["20090723",271.26,""],["20090724",266.59,""],["20090727",268.0,""],["20090728",267.55,""],["20090729",269.75,""],["20090730",268.31,""],["20090731",266.53,""],["20090803",265.7,""],["20090804",267.05,""],["20090805",267.0,""],["20090806",269.89,""],["20090807",272.8,""],["20090810",269.31,""],["20090811",273.1,""],["20090812",273.6,""],["20090813",268.21,""],["20090814",269.2,""],["20090817",274.07,""],["20090818",272.66,""],["20090819",274.41,""],["20090820",271.5,""],["20090821",268.59,""],["20090824",268.15,""],["20090825",266.96,""],["20090826",267.7,""],["20090827",268.5,""],["20090828",270.74,""],["20090831",271.85,""],["20090901",273.65,""],["20090902",276.37,""],["20090903",273.95,""],["20090904",274.35,""],["20090907",272.24,""],["20090908",270.98,""],["20090909",271.25,""],["20090910",272.28,""],["20090911",273.33,""],["20090914",274.33,""],["20090915",272.02,""],["20090916",269.84,""],["20090917",270.61,""],["20090918",271.18,""],["20090921",272.37,""],["20090922",271.42,""],["20090923",271.27,""],["20090924",270.15,""],["20090925",270.0,""],["20090928",269.66,""],["20090929",269.55,""],["20090930",269.7,""],["20091001",270.26,""],["20091002",268.65,""],["20091005",267.24,""],["20091006",267.03,""],["20091007",267.9,""],["20091008",270.2,""],["20091009",270.6,""],["20091012",269.45,""],["20091013",268.79,""],["20091014",267.31,""],["20091015",268.0,""],["20091016",267.85,""],["20091019",266.43,""],["20091020",264.59,""],["20091021",265.32,""],["20091022",265.92,""],["20091023",265.96,""],["20091026",267.45,""],["20091027",268.6,""],["20091028",272.78,""],["20091029",272.95,""],["20091030",273.39,""],["20091102",275.28,""],["20091103",278.2,""],["20091104",277.15,""],["20091105",275.65,""],["20091106",274.82,""],["20091109",272.74,""],["20091110",272.19,""],["20091111",269.27,""],["20091112",271.14,""],["20091113",268.8,""],["20091116",267.43,""],["20091117",266.0,""],["20091118",265.55,""],["20091119",266.96,""],["20091120",269.68,""],["20091123",267.55,""],["20091124",267.65,""],["20091125",267.38,""],["20091126",269.77,""],["20091127",272.32,""],["20091130",273.88,""],["20091201",271.86,""],["20091202",270.5,""],["20091203",269.9,""],["20091204",269.14,""],["20091207",270.36,""],["20091208",273.42,""],["20091209",273.71,""],["20091210",272.05,""],["20091211",273.12,""],["20091214",273.18,""],["20091215",277.1,""],["20091216",277.58,""],["20091217",278.07,""],["20091218",277.05,""],["20091221",274.53,""],["20091222",274.28,""],["20091223",273.7,""],["20091224",272.93,""],["20091228",273.3,""],["20091229",272.54,""],["20091230",272.1,""],["20091231",270.42,""],["20100104",269.85,""],["20100105",269.0,""],["20100106",268.88,""],["20100107",270.3,""],["20100108",269.37,""],["20100111",266.7,""],["20100112",268.18,""],["20100113",266.82,""],["20100114",267.4,""],["20100115",266.8,""],["20100118",267.75,""],["20100119",267.94,""],["20100120",268.99,""],["20100121",270.43,""],["20100122",272.02,""],["20100125",271.18,""],["20100126",272.75,""],["20100127",271.75,""],["20100128",271.3,""],["20100129",271.15,""],["20100201",271.35,""],["20100202",270.25,""],["20100203",270.02,""],["20100204",272.6,""],["20100205",274.1,""],["20100208",273.9,""],["20100209",272.0,""],["20100210",271.55,""],["20100211",270.5,""],["20100212",270.48,""],["20100215",271.38,""],["20100216",272.37,""],["20100217",270.83,""],["20100218",271.18,""],["20100219",271.3,""],["20100222",269.75,""],["20100223",269.8,""],["20100224",270.5,""],["20100225",270.45,""],["20100226",269.9,""],["20100301",269.45,""],["20100302",266.9,""],["20100303",266.02,""],["20100304",266.5,""],["20100305",266.78,""],["20100308",265.34,""],["20100309",267.2,""],["20100310",266.87,""],["20100311",266.92,""],["20100312",266.15,""],["20100315",264.6,""],["20100316",264.19,""],["20100317",262.24,""],["20100318",261.92,""],["20100319",262.7,""],["20100322",265.3,""],["20100323",264.61,""],["20100324",264.03,""],["20100325",263.73,""],["20100326",265.03,""],["20100329",266.0,""],["20100330",265.9,""],["20100331",265.75,""],["20100401",264.78,""],["20100406",265.28,""],["20100407",266.2,""],["20100408",268.9,""],["20100409",267.7,""],["20100412",265.21,""],["20100413",264.58,""],["20100414",262.65,""],["20100415",263.3,""],["20100416",263.45,""],["20100419",265.38,""],["20100420",264.93,""],["20100421",264.13,""],["20100422",264.5,""],["20100423",264.45,""],["20100426",263.42,""],["20100427",266.75,""],["20100428",269.9,""],["20100429",268.28,""],["20100430",266.82,""],["20100503",268.03,""],["20100504",273.4,""],["20100505",276.83,""],["20100506",279.42,""],["20100507",281.6,""],["20100510",273.2,""],["20100511",276.1,""],["20100512",273.76,""],["20100513",272.45,""],["20100514",276.13,""],["20100517",277.82,""],["20100518",277.38,""],["20100519",279.5,""],["20100520",283.0,""],["20100521",281.33,""],["20100524",278.34,""],["20100525",280.38,""],["20100526",277.44,""],["20100527",276.86,""],["20100528",273.93,""],["20100531",275.53,""],["20100601",276.62,""],["20100602",275.88,""],["20100603",275.2,""],["20100604",288.8,""],["20100607",285.7,""],["20100608",282.2,""],["20100609",281.8,""],["20100610",282.04,""],["20100611",279.6,""],["20100614",279.0,""],["20100615",280.1,""],["20100616",281.07,""],["20100617",279.21,""],["20100618",280.05,""],["20100621",278.03,""],["20100622",280.43,""],["20100623",280.38,""],["20100624",283.78,""],["20100625",285.0,""],["20100628",285.02,""],["20100629",286.76,""],["20100630",286.0,""],["20100701",287.45,""],["20100702",285.7,""],["20100705",286.2,""],["20100706",284.85,""],["20100707",284.47,""],["20100708",281.27,""],["20100709",280.24,""],["20100712",278.91,""],["20100713",277.8,""],["20100714",278.02,""],["20100715",278.93,""],["20100716",280.85,""],["20100719",289.18,""],["20100720",290.57,""],["20100721",284.9,""],["20100722",283.25,""],["20100723",287.17,""],["20100726",287.37,""],["20100727",283.74,""],["20100728",282.24,""],["20100729",283.81,""],["20100730",285.62,""],["20100802",281.65,""],["20100803",281.81,""],["20100804",281.89,""],["20100805",279.68,""],["20100806",278.65,""],["20100809",279.28,""],["20100810",279.05,""],["20100811",282.12,""],["20100812",282.43,""],["20100813",281.08,""],["20100816",280.2,""],["20100817",279.5,""],["20100818",278.37,""],["20100819",276.89,""],["20100820",279.4,""],["20100823",280.71,""],["20100824",285.4,""],["20100825",284.35,""],["20100826",283.63,""],["20100827",284.68,""],["20100830",283.49,""],["20100831",287.68,""],["20100901",286.3,""],["20100902",285.03,""],["20100903",284.5,""],["20100906",284.7,""],["20100907",286.45,""],["20100908",288.95,""],["20100909",285.76,""],["20100910",283.85,""],["20100913",283.76,""],["20100914",283.76,""],["20100915",281.82,""],["20100916",281.62,""],["20100917",282.82,""],["20100920",281.25,""],["20100921",279.88,""],["20100922",279.65,""],["20100923",280.85,""],["20100924",278.75,""],["20100927",276.69,""],["20100928",277.95,""],["20100929",276.15,""],["20100930",275.75,""],["20101001",273.85,""],["20101004",272.22,""],["20101005",272.73,""],["20101006",270.33,""],["20101007",273.33,""],["20101008",275.55,""],["20101011",274.03,""],["20101012",273.85,""],["20101013",273.45,""],["20101014",273.63,""],["20101015",274.18,""],["20101018",276.63,""],["20101019",276.89,""],["20101020",275.58,""],["20101021",274.5,""],["20101022",275.35,""],["20101025",273.53,""],["20101026",274.6,""],["20101027",275.04,""],["20101028",273.25,""],["20101029",271.76,""],["20101101",270.75,""],["20101102",270.75,""],["20101103",272.0,""],["20101104",272.4,""],["20101105",273.71,""],["20101108",274.6,""],["20101109",274.15,""],["20101110",273.4,""],["20101111",276.54,""],["20101112",276.01,""],["20101115",276.48,""],["20101116",276.95,""],["20101117",278.11,""],["20101118",275.09,""],["20101119",274.25,""],["20101122",273.11,""],["20101123",275.3,""],["20101124",275.58,""],["20101125",277.35,""],["20101126",279.9,""],["20101129",280.58,""],["20101130",284.18,""],["20101201",280.45,""],["20101202",278.75,""],["20101203",278.03,""],["20101206",280.15,""],["20101207",278.0,""],["20101208",278.85,""],["20101209",277.39,""],["20101210",278.2,""],["20101213",278.34,""],["20101214",277.33,""],["20101215",274.63,""],["20101216",273.7,""],["20101217",272.75,""],["20101220",274.83,""],["20101221",275.6,""],["20101222",276.2,""],["20101223",278.43,""],["20101224",279.2,""],["20101227",278.83,""],["20101228",279.15,""],["20101229",279.4,""],["20101230",279.0,""],["20101231",277.95,""],["20110103",278.39,""],["20110104",275.85,""],["20110105",277.05,""],["20110106",275.95,""],["20110107",277.27,""],["20110110",280.42,""],["20110111",279.24,""],["20110112",275.57,""],["20110113",274.61,""],["20110114",276.6,""],["20110117",274.74,""],["20110118",272.6,""],["20110119",272.4,""],["20110120",275.0,""],["20110121",274.24,""],["20110124",274.02,""],["20110125",275.22,""],["20110126",274.23,""],["20110127",272.9,""],["20110128",271.7,""],["20110131",273.85,""],["20110201",271.6,""],["20110202",269.59,""],["20110203",269.75,""],["20110204",270.35,""],["20110207",269.17,""],["20110208",269.23,""],["20110209",271.61,""],["20110210",273.28,""],["20110211",271.67,""],["20110214",272.35,""],["20110215",271.06,""],["20110216",270.77,""],["20110217",269.25,""],["20110218",270.05,""],["20110221",271.01,""],["20110222",272.73,""],["20110223",272.65,""],["20110224",273.4,""],["20110225",272.81,""],["20110228",270.72,""],["20110301",272.64,""],["20110302",271.28,""],["20110303",270.9,""],["20110304",271.95,""],["20110307",271.66,""],["20110308",272.62,""],["20110309",272.88,""],["20110310",272.98,""],["20110311",272.8,""],["20110314",273.05,""],["20110315",274.04,""],["20110316",273.4,""],["20110317",273.74,""],["20110318",273.35,""],["20110321",271.15,""],["20110322",270.43,""],["20110323",269.6,""],["20110324",267.78,""],["20110325",266.33,""],["20110328",267.3,""],["20110329",267.78,""],["20110330",267.1,""],["20110331",265.72,""],["20110401",266.26,""],["20110404",265.4,""],["20110405",264.44,""],["20110406",263.24,""],["20110407",264.28,""],["20110408",264.09,""],["20110411",265.25,""],["20110412",266.35,""],["20110413",266.17,""],["20110414",267.48,""],["20110415",267.18,""],["20110418",267.34,""],["20110419",266.88,""],["20110420",264.05,""],["20110421",263.8,""],["20110426",264.48,""],["20110427",264.79,""],["20110428",264.48,""],["20110429",264.5,""],["20110502",264.05,""],["20110503",265.53,""],["20110504",264.68,""],["20110505",265.26,""],["20110506",264.95,""],["20110509",264.4,""],["20110510",263.85,""],["20110511",263.67,""],["20110512",266.08,""],["20110513",267.05,""],["20110516",267.93,""],["20110517",267.69,""],["20110518",269.03,""],["20110519",267.97,""],["20110520",268.8,""],["20110523",270.16,""],["20110524",269.4,""],["20110525",270.06,""],["20110526",269.02,""],["20110527",268.58,""],["20110530",268.07,""],["20110531",266.85,""],["20110601",266.23,""],["20110602",265.95,""],["20110603",265.38,""],["20110606",266.03,""],["20110607",265.44,""],["20110608",266.15,""],["20110609",264.68,""],["20110610",264.55,""],["20110613",265.3,""],["20110614",264.51,""],["20110615",265.85,""],["20110616",269.2,""],["20110617",267.66,""],["20110620",269.0,""],["20110621",266.93,""],["20110622",267.6,""],["20110623",269.36,""],["20110624",269.5,""],["20110627",268.96,""],["20110628",269.73,""],["20110629",267.05,""],["20110630",266.11,""],["20110701",264.93,""],["20110704",264.03,""],["20110705",264.64,""],["20110706",265.06,""],["20110707",264.0,""],["20110708",263.08,""],["20110711",266.14,""],["20110712",267.9,""],["20110713",269.88,""],["20110714",269.6,""],["20110715",270.7,""],["20110718",272.98,""],["20110719",271.5,""],["20110720",269.18,""],["20110721",267.93,""],["20110722",266.65,""],["20110725",268.95,""],["20110726",267.78,""],["20110727",268.2,""],["20110728",268.2,""],["20110729",269.97,""],["20110801",267.9,""],["20110802",270.12,""],["20110803",272.38,""],["20110804",272.09,""],["20110805",274.1,""],["20110808",273.95,""],["20110809",274.7,""],["20110810",273.18,""],["20110811",276.77,""],["20110812",273.68,""],["20110815",271.66,""],["20110816",271.18,""],["20110817",269.4,""],["20110818",272.13,""],["20110819",272.15,""],["20110822",272.83,""],["20110823",271.78,""],["20110824",272.05,""],["20110825",272.4,""],["20110826",272.66,""],["20110829",272.55,""],["20110830",272.79,""],["20110831",272.0,""],["20110901",273.11,""],["20110902",275.43,""],["20110905",277.62,""],["20110906",277.23,""],["20110907",276.35,""],["20110908",276.95,""],["20110909",280.07,""],["20110912",282.55,""],["20110913",283.59,""],["20110914",286.23,""],["20110915",285.5,""],["20110916",287.25,""],["20110919",290.41,""],["20110920",290.33,""],["20110921",293.05,""],["20110922",293.06,""],["20110923",291.75,""],["20110926",289.42,""],["20110927",286.36,""],["20110928",290.38,""],["20110929",291.85,""],["20110930",292.55,""],["20111003",294.5,""],["20111004",299.63,""],["20111005",298.84,""],["20111006",296.55,""],["20111007",296.63,""],["20111010",293.6,""],["20111011",295.05,""],["20111012",292.03,""],["20111013",291.8,""],["20111014",292.7,""],["20111017",293.94,""],["20111018",298.4,""],["20111019",295.8,""],["20111020",296.24,""],["20111021",298.46,""],["20111024",297.4,""],["20111025",297.07,""],["20111026",297.86,""],["20111027",302.2,""],["20111028",300.35,""],["20111031",303.55,""],["20111101",309.48,""],["20111102",305.36,""],["20111103",302.9,""],["20111104",304.05,""],["20111107",306.71,""],["20111108",307.36,""],["20111109",310.5,""],["20111110",310.67,""],["20111111",310.52,""],["20111114",315.6,""],["20111115",314.77,""],["20111116",314.0,""],["20111117",312.17,""],["20111118",305.3,""],["20111121",307.07,""],["20111122",305.4,""],["20111123",309.6,""],["20111124",309.93,""],["20111125",314.32,""],["20111128",308.91,""],["20111129",309.08,""],["20111130",307.63,""],["20111201",302.5,""],["20111202",301.69,""],["20111205",299.98,""],["20111206",300.2,""],["20111207",300.23,""],["20111208",301.02,""],["20111209",305.08,""],["20111212",305.16,""],["20111213",304.39,""],["20111214",304.65,""],["20111215",302.25,""],["20111216",303.38,""],["20111219",303.23,""],["20111220",300.56,""],["20111221",302.38,""],["20111222",306.45,""],["20111223",306.89,""],["20111227",305.53,""],["20111228",307.05,""],["20111229",310.75,""],["20111230",314.58,""],["20120102",314.38,""],["20120103",315.55,""],["20120104",320.01,""],["20120105",320.78,""],["20120106",318.45,""],["20120109",315.27,""],["20120110",312.31,""],["20120111",311.93,""],["20120112",307.88,""],["20120113",309.71,""],["20120116",309.75,""],["20120117",310.93,""],["20120118",306.15,""],["20120119",302.11,""],["20120120",304.68,""],["20120123",301.89,""],["20120124",302.38,""],["20120125",298.38,""],["20120126",294.8,""],["20120127",293.95,""],["20120130",296.04,""],["20120131",293.91,""],["20120201",292.49,""],["20120202",292.87,""],["20120203",291.8,""],["20120206",293.01,""],["20120207",291.66,""],["20120208",289.65,""],["20120209",290.9,""],["20120210",293.58,""],["20120213",290.45,""],["20120214",291.58,""],["20120215",289.63,""],["20120216",293.9,""],["20120217",290.14,""],["20120220",287.4,""],["20120221",288.03,""],["20120222",288.82,""],["20120223",289.5,""],["20120224",288.71,""],["20120227",291.73,""],["20120228",289.63,""],["20120229",288.71,""],["20120301",287.86,""],["20120302",289.3,""],["20120305",291.26,""],["20120306",293.43,""],["20120307",296.28,""],["20120308",292.9,""],["20120309",291.9,""],["20120312",293.48,""],["20120313",294.37,""],["20120314",292.2,""],["20120315",291.32,""],["20120316",290.64,""],["20120319",289.44,""],["20120320",289.38,""],["20120321",291.53,""],["20120322",293.5,""],["20120323",294.48,""],["20120326",292.63,""],["20120327",291.8,""],["20120328",292.66,""],["20120329",294.36,""],["20120330",294.92,""],["20120402",295.0,""],["20120403",293.8,""],["20120404",295.63,""],["20120405",295.95,""],["20120410",295.75,""],["20120411",298.15,""],["20120412",296.9,""],["20120413",297.05,""],["20120416",298.88,""],["20120417",297.35,""],["20120418",296.84,""],["20120419",297.23,""],["20120420",296.64,""],["20120423",298.73,""],["20120424",297.69,""],["20120425",287.83,""],["20120426",287.9,""],["20120427",287.25,""],["20120430",286.75,""],["20120502",283.5,""],["20120503",283.18,""],["20120504",284.85,""],["20120507",286.48,""],["20120508",286.46,""],["20120509",290.7,""],["20120510",288.31,""],["20120511",289.9,""],["20120514",291.77,""],["20120515",292.25,""],["20120516",294.32,""],["20120517",297.85,""],["20120518",297.25,""],["20120521",297.49,""],["20120522",297.05,""],["20120523",302.0,""],["20120524",299.78,""],["20120525",300.77,""],["20120528",298.38,""],["20120529",297.9,""],["20120530",298.95,""],["20120531",301.65,""],["20120601",306.0,""],["20120604",303.06,""],["20120605",302.19,""],["20120606",300.04,""],["20120607",295.05,""],["20120608",296.6,""],["20120611",295.92,""],["20120612",296.92,""],["20120613",296.43,""],["20120614",297.63,""],["20120615",296.64,""],["20120618",292.6,""],["20120619",288.61,""],["20120620",286.95,""],["20120621",285.83,""],["20120622",287.66,""],["20120625",287.53,""],["20120626",286.4,""],["20120627",287.28,""],["20120628",287.83,""],["20120629",287.77,""],["20120702",286.2,""],["20120703",286.23,""],["20120704",285.36,""],["20120705",285.95,""],["20120706",287.6,""],["20120709",289.61,""],["20120710",288.12,""],["20120711",288.75,""],["20120712",288.6,""],["20120713",288.95,""],["20120716",288.15,""],["20120717",286.81,""],["20120718",285.9,""],["20120719",284.05,""],["20120720",285.97,""],["20120723",288.34,""],["20120724",288.93,""],["20120725",288.61,""],["20120726",284.81,""],["20120727",282.65,""],["20120730",279.7,""],["20120731",278.94,""],["20120801",280.38,""],["20120802",279.93,""],["20120803",278.95,""],["20120806",275.66,""],["20120807",277.11,""],["20120808",277.93,""],["20120809",276.79,""],["20120810",278.9,""],["20120813",279.1,""],["20120814",278.62,""],["20120815",279.39,""],["20120816",278.39,""],["20120817",278.78,""],["20120820",277.84,""],["20120821",275.18,""],["20120822",277.2,""],["20120823",276.37,""],["20120824",277.98,""],["20120827",277.65,""],["20120828",280.98,""],["20120829",283.41,""],["20120830",285.29,""],["20120831",283.65,""],["20120903",284.9,""],["20120904",284.75,""],["20120905",284.6,""],["20120906",285.44,""],["20120907",287.0,""],["20120910",285.41,""],["20120911",284.88,""],["20120912",283.33,""],["20120913",283.53,""],["20120914",281.75,""],["20120917",282.98,""],["20120918",283.82,""],["20120919",283.1,""],["20120920",284.4,""],["20120921",282.24,""],["20120924",283.28,""],["20120925",283.33,""],["20120926",285.78,""],["20120927",284.92,""],["20120928",284.89,""],["20121001",285.13,""],["20121002",285.56,""],["20121003",286.15,""],["20121004",285.61,""],["20121005",282.75,""],["20121008",283.75,""],["20121009",283.4,""],["20121010",282.15,""],["20121011",281.85,""],["20121012",281.4,""],["20121015",278.53,""],["20121016",278.51,""],["20121017",279.0,""],["20121018",277.19,""],["20121019",279.3,""],["20121022",279.57,""],["20121023",281.77,""],["20121024",280.89,""],["20121025",279.72,""],["20121026",281.99,""],["20121029",285.13,""],["20121030",284.58,""],["20121031",284.05,""],["20121101",282.22,""],["20121102",281.42,""],["20121105",282.58,""],["20121106",281.8,""],["20121107",282.1,""],["20121108",284.57,""],["20121109",284.4,""],["20121112",283.6,""],["20121113",284.36,""],["20121114",285.06,""],["20121115",284.28,""],["20121116",284.18,""],["20121119",283.42,""],["20121120",281.56,""],["20121121",281.27,""],["20121122",279.06,""],["20121123",280.49,""],["20121126",281.83,""],["20121127",280.06,""],["20121128",281.1,""],["20121129",279.3,""],["20121130",281.03,""],["20121203",281.89,""],["20121204",282.39,""],["20121205",282.62,""],["20121206",283.48,""],["20121207",283.96,""],["20121210",283.51,""],["20121211",282.14,""],["20121212",282.33,""],["20121213",283.5,""],["20121214",283.76,""],["20121217",287.19,""],["20121218",288.4,""],["20121219",286.81,""],["20121220",286.13,""],["20121221",287.2,""],["20121224",290.19,""],["20121227",291.43,""],["20121228",290.79,""],["20121231",292.3,""],["20130102",291.71,""],["20130103",291.09,""],["20130104",290.95,""],["20130107",291.57,""],["20130108",292.7,""],["20130109",290.66,""],["20130110",291.59,""],["20130111",296.56,""],["20130114",297.08,""],["20130115",294.72,""],["20130116",294.99,""],["20130117",293.58,""],["20130118",292.74,""],["20130121",292.55,""],["20130122",294.32,""],["20130123",294.57,""],["20130124",294.9,""],["20130125",297.89,""],["20130128",298.4,""],["20130129",297.4,""],["20130130",296.08,""],["20130131",292.27,""],["20130201",292.37,""],["20130204",293.23,""],["20130205",292.33,""],["20130206",294.23,""],["20130207",294.35,""],["20130208",292.22,""],["20130211",291.72,""],["20130212",291.28,""],["20130213",289.1,""],["20130214",292.52,""],["20130215",292.38,""],["20130218",291.97,""],["20130219",290.79,""],["20130220",291.31,""],["20130221",292.47,""],["20130222",292.55,""],["20130225",293.54,""],["20130226",294.93,""],["20130227",295.55,""],["20130228",295.8,""],["20130301",295.23,""],["20130304",296.71,""],["20130305",298.87,""],["20130306",298.55,""],["20130307",299.5,""],["20130308",297.64,""],["20130311",303.4,""],["20130312",304.65,""],["20130313",305.65,""],["20130314",305.3,""],["20130315",305.11,""],["20130318",307.17,""],["20130319",305.2,""],["20130320",304.97,""],["20130321",305.42,""],["20130322",307.25,""],["20130325",306.45,""],["20130326",304.5,""],["20130327",304.12,""],["20130328",304.42,""],["20130402",301.91,""],["20130403",302.1,""],["20130404",301.38,""],["20130405",301.13,""],["20130408",297.75,""],["20130409",297.65,""],["20130410",298.11,""],["20130411",297.79,""],["20130412",294.55,""],["20130415",294.31,""],["20130416",294.75,""],["20130417",294.54,""],["20130418",297.97,""],["20130419",298.24,""],["20130422",299.79,""],["20130423",299.45,""],["20130424",299.55,""],["20130425",301.24,""],["20130426",301.57,""],["20130429",298.15,""],["20130430",300.12,""],["20130502",297.08,""],["20130503",296.12,""],["20130506",296.4,""],["20130507",296.25,""],["20130508",293.31,""],["20130509",293.13,""],["20130510",293.18,""],["20130513",293.33,""],["20130514",295.53,""],["20130515",292.27,""],["20130516",290.51,""],["20130517",290.56,""],["20130520",289.99,""],["20130521",290.42,""],["20130522",289.06,""],["20130523",292.18,""],["20130524",290.4,""],["20130527",289.23,""],["20130528",285.85,""],["20130529",288.03,""],["20130530",293.33,""],["20130531",296.11,""],["20130603",295.4,""],["20130604",291.53,""],["20130605",294.67,""],["20130606",297.37,""],["20130607",295.72,""],["20130610",297.2,""],["20130611",299.71,""],["20130612",296.4,""],["20130613",294.85,""],["20130614",291.41,""],["20130617",290.6,""],["20130618",293.62,""],["20130619",293.99,""],["20130620",298.8,""],["20130621",298.87,""],["20130624",299.97,""],["20130625",296.85,""],["20130626",297.28,""],["20130627",294.98,""],["20130628",294.85,""],["20130701",294.07,""],["20130702",293.33,""],["20130703",294.88,""],["20130704",295.8,""],["20130705",294.8,""],["20130708",294.52,""],["20130709",292.95,""],["20130710",294.0,""],["20130711",292.47,""],["20130712",292.82,""],["20130715",292.01,""],["20130716",292.6,""],["20130717",293.85,""],["20130718",294.97,""],["20130719",295.58,""],["20130722",293.95,""],["20130723",294.49,""],["20130724",295.59,""],["20130725",296.78,""],["20130726",296.56,""],["20130729",297.88,""],["20130730",299.1,""],["20130731",299.67,""],["20130801",298.83,""],["20130802",300.25,""],["20130805",298.56,""],["20130806",299.65,""],["20130807",299.52,""],["20130808",298.91,""],["20130809",298.43,""],["20130812",297.09,""],["20130813",298.87,""],["20130814",298.62,""],["20130815",298.96,""],["20130816",300.34,""],["20130819",300.71,""],["20130820",299.25,""],["20130821",299.67,""],["20130822",299.4,""],["20130823",298.98,""],["20130826",297.85,""],["20130827",300.28,""],["20130828",302.81,""],["20130829",300.46,""],["20130830",300.78,""],["20130902",300.05,""],["20130903",301.32,""],["20130904",301.3,""],["20130905",302.35,""],["20130906",300.67,""],["20130909",300.43,""],["20130910",299.28,""],["20130911",299.44,""],["20130912",301.27,""],["20130913",300.54,""],["20130916",298.78,""],["20130917",299.13,""],["20130918",298.47,""],["20130919",295.72,""],["20130920",299.28,""],["20130923",299.05,""],["20130924",299.89,""],["20130925",300.12,""],["20130926",299.87,""],["20130927",299.63,""],["20130930",298.15,""],["20131001",296.07,""],["20131002",296.7,""],["20131003",295.92,""],["20131004",296.92,""],["20131007",295.83,""],["20131008",295.22,""],["20131009",296.2,""],["20131010",295.52,""],["20131011",294.87,""],["20131014",295.7,""],["20131015",295.32,""],["20131016",296.13,""],["20131017",294.41,""],["20131018",294.43,""],["20131021",293.72,""],["20131022",294.31,""],["20131023",292.24,""],["20131024",292.79,""],["20131025",292.82,""],["20131028",292.73,""],["20131029",293.14,""],["20131030",293.63,""],["20131031",294.89,""],["20131101",296.51,""],["20131104",295.75,""],["20131105",297.0,""],["20131106",296.72,""],["20131107",295.78,""],["20131108",296.22,""],["20131111",297.29,""],["20131112",298.5,""],["20131113",298.66,""],["20131114",297.63,""],["20131115",298.41,""],["20131118",297.06,""],["20131119",296.96,""],["20131120",296.78,""],["20131121",297.46,""],["20131122",297.98,""],["20131125",298.21,""],["20131126",298.72,""],["20131127",299.08,""],["20131128",299.46,""],["20131129",301.1,""],["20131202",302.2,""],["20131203",302.9,""],["20131204",302.49,""],["20131205",301.83,""],["20131206",302.25,""],["20131209",301.57,""],["20131210",300.79,""],["20131211",302.25,""],["20131212",303.49,""],["20131213",302.42,""],["20131216",299.77,""],["20131217",299.3,""],["20131218",298.49,""],["20131219",299.38,""],["20131220",298.83,""],["20131223",298.52,""],["20131224",297.14,""],["20131227",297.27,""],["20131230",296.8,""],["20131231",297.04,""],["20140102",298.63,""],["20140103",298.66,""],["20140106",299.82,""],["20140107",300.75,""],["20140108",300.35,""],["20140109",299.41,""],["20140110",299.24,""],["20140113",298.84,""],["20140114",299.8,""],["20140115",300.36,""],["20140116",300.55,""],["20140117",300.72,""],["20140120",301.71,""],["20140121",302.8,""],["20140122",302.18,""],["20140123",303.62,""],["20140124",305.65,""],["20140127",304.93,""],["20140128",304.83,""],["20140129",307.37,""],["20140130",310.97,""],["20140131",313.26,""],["20140203",311.76,""],["20140204",309.32,""],["20140205",307.59,""],["20140206",307.48,""],["20140207",308.81,""],["20140210",310.88,""],["20140211",310.1,""],["20140212",308.52,""],["20140213",311.67,""],["20140214",309.05,""],["20140217",308.75,""],["20140218",310.18,""],["20140219",313.26,""],["20140220",313.58,""],["20140221",311.89,""],["20140224",310.24,""],["20140225",309.12,""],["20140226",310.35,""],["20140227",310.9,""],["20140228",310.45,""],["20140303",312.65,""],["20140304",311.15,""],["20140305",309.48,""],["20140306",309.81,""],["20140307",310.0,""],["20140310",312.34,""],["20140311",312.75,""],["20140312",313.35,""],["20140313",311.7,""],["20140314",314.55,""],["20140317",312.3,""],["20140318",311.52,""],["20140319",310.08,""],["20140320",312.36,""],["20140321",312.59,""],["20140324",312.89,""],["20140325",311.81,""],["20140326",312.27,""],["20140327",311.69,""],["20140328",308.89,""],["20140331",307.18,""],["20140401",307.79,""],["20140402",307.29,""],["20140403",307.21,""],["20140404",306.68,""],["20140407",306.5,""],["20140408",305.26,""],["20140409",305.2,""],["20140410",305.09,""],["20140411",306.96,""],["20140414",307.47,""],["20140415",307.23,""],["20140416",308.38,""],["20140417",307.73,""],["20140422",307.05,""],["20140423",307.78,""],["20140424",307.73,""],["20140425",309.6,""],["20140428",309.62,""],["20140429",309.18,""],["20140430",307.63,""],["20140502",307.07,""],["20140505",308.09,""],["20140506",307.03,""],["20140507",305.9,""],["20140508",304.17,""],["20140509",303.98,""],["20140512",303.71,""],["20140513",303.33,""],["20140514",304.3,""],["20140515",303.62,""],["20140516",305.93,""],["20140519",305.38,""],["20140520",305.46,""],["20140521",304.48,""],["20140522",304.1,""],["20140523",303.49,""],["20140526",302.77,""],["20140527",303.58,""],["20140528",304.0,""],["20140529",302.89,""],["20140530",302.81,""],["20140602",302.81,""],["20140603",304.93,""],["20140604",305.4,""],["20140605",303.8,""],["20140606",303.5,""],["20140609",303.34,""],["20140610",304.13,""],["20140611",305.62,""],["20140612",305.84,""],["20140613",306.6,""],["20140616",307.51,""],["20140617",307.34,""],["20140618",307.36,""],["20140619",305.31,""],["20140620",305.71,""],["20140623",305.25,""],["20140624",305.73,""],["20140625",307.23,""],["20140626",307.9,""],["20140627",308.59,""],["20140630",309.3,""],["20140701",310.43,""],["20140702",311.1,""],["20140703",311.39,""],["20140704",310.28,""],["20140707",310.58,""],["20140708",308.86,""],["20140709",309.13,""],["20140710",310.4,""],["20140711",310.15,""],["20140714",309.68,""],["20140715",309.2,""],["20140716",309.13,""],["20140717",310.48,""],["20140718",310.05,""],["20140721",309.56,""],["20140722",309.63,""],["20140723",307.15,""],["20140724",307.76,""],["20140725",308.06,""],["20140728",308.2,""],["20140729",310.26,""],["20140730",311.14,""],["20140731",312.96,""],["20140801",314.49,""],["20140804",313.4,""],["20140805",314.86,""],["20140806",316.06,""],["20140807",315.8,""],["20140808",313.72,""],["20140811",313.68,""],["20140812",314.44,""],["20140813",314.08,""],["20140814",312.73,""],["20140815",312.89,""],["20140818",313.88,""],["20140819",313.48,""],["20140820",313.25,""],["20140821",314.18,""],["20140822",313.5,""],["20140825",312.96,""],["20140826",313.16,""],["20140827",312.55,""],["20140828",313.91,""],["20140829",315.02,""],["20140901",314.25,""],["20140902",315.49,""],["20140903",314.02,""],["20140904",312.44,""],["20140905",314.16,""],["20140908",313.85,""],["20140909",316.84,""],["20140910",316.13,""],["20140911",314.8,""],["20140912",314.88,""],["20140915",314.53,""],["20140916",314.35,""],["20140917",313.7,""],["20140918",312.27,""],["20140919",310.76,""],["20140922",311.95,""],["20140923",310.9,""],["20140924",310.22,""],["20140925",310.54,""],["20140926",311.51,""],["20140929",312.18,""],["20140930",310.57,""],["20141001",310.3,""],["20141002",309.71,""],["20141003",309.17,""],["20141006",308.27,""],["20141007",307.92,""],["20141008",307.92,""],["20141009",306.27,""],["20141010",306.84,""],["20141013",305.51,""],["20141014",306.65,""],["20141015",306.46,""],["20141016",308.9,""],["20141017",307.4,""],["20141020",306.37,""],["20141021",306.38,""],["20141022",306.17,""],["20141023",307.4,""],["20141024",308.65,""],["20141027",308.78,""],["20141028",309.26,""],["20141029",309.05,""],["20141030",308.82,""],["20141031",308.26,""],["20141103",308.64,""],["20141104",309.08,""],["20141105",309.05,""],["20141106",310.02,""],["20141107",309.84,""],["20141110",307.04,""],["20141111",307.59,""],["20141112",307.36,""],["20141113",306.36,""],["20141114",306.12,""],["20141117",306.01,""],["20141118",305.54,""],["20141119",304.8,""],["20141120",304.62,""],["20141121",304.56,""],["20141124",304.76,""],["20141125",305.82,""],["20141126",306.6,""],["20141127",307.14,""],["20141128",306.81,""],["20141201",306.43,""],["20141202",306.93,""],["20141203",306.72,""],["20141204",306.9,""],["20141205",307.25,""],["20141208",306.55,""],["20141209",305.75,""],["20141210",307.21,""],["20141211",308.14,""],["20141212",308.93,""],["20141215",308.32,""],["20141216",312.23,""],["20141217",314.42,""],["20141218",314.73,""],["20141219",316.45,""],["20141222",315.33,""],["20141223",313.93,""],["20141224",316.08,""],["20141229",314.68,""],["20141230",314.98,""],["20141231",315.54,""],["20150102",318.75,""],["20150105",318.32,""],["20150106",319.32,""],["20150107",319.53,""],["20150108",317.05,""],["20150109",317.39,""],["20150112",318.03,""],["20150113",318.27,""],["20150114",319.97,""],["20150115",322.39,""],["20150116",320.37,""],["20150119",318.72,""],["20150120",317.53,""],["20150121",315.35,""],["20150122",315.56,""],["20150123",310.91,""],["20150126",310.67,""],["20150127",312.17,""],["20150128",312.18,""],["20150129",312.0,""],["20150130",312.03,""],["20150202",310.56,""],["20150203",309.18,""],["20150204",308.85,""],["20150205",307.24,""],["20150206",306.27,""],["20150209",307.3,""],["20150210",309.34,""],["20150211",310.15,""],["20150212",307.76,""],["20150213",306.03,""],["20150216",306.91,""],["20150217",307.81,""],["20150218",307.71,""],["20150219",305.34,""],["20150220",305.68,""],["20150223",305.09,""],["20150224",305.0,""],["20150225",305.55,""],["20150226",302.88,""],["20150227",303.03,""],["20150302",303.58,""],["20150303",305.07,""],["20150304",306.47,""],["20150305",305.36,""],["20150306",303.78,""],["20150309",305.21,""],["20150310",307.92,""],["20150311",304.17,""],["20150312",303.6,""],["20150313",306.5,""],["20150316",303.68,""],["20150317",304.12,""],["20150318",304.0,""],["20150319",303.22,""],["20150320",303.86,""],["20150323",304.75,""],["20150324",302.26,""],["20150325",298.8,""],["20150326",299.65,""],["20150327",300.54,""],["20150330",299.83,""],["20150331",299.43,""],["20150401",298.52,""],["20150402",299.58,""],["20150407",299.08,""],["20150408",296.62,""],["20150409",297.2,""],["20150410",297.38,""],["20150413",296.85,""],["20150414",296.64,""],["20150415",297.85,""],["20150416",300.95,""],["20150417",301.36,""],["20150420",297.9,""],["20150421",297.41,""],["20150422",300.27,""],["20150423",301.57,""],["20150424",301.48,""],["20150427",301.21,""],["20150428",301.35,""],["20150429",302.55,""],["20150430",302.81,""],["20150504",303.42,""],["20150505",301.7,""],["20150506",304.55,""],["20150507",304.56,""],["20150508",303.91,""],["20150511",304.4,""],["20150512",306.57,""],["20150513",306.95,""],["20150514",307.52,""],["20150515",306.67,""],["20150518",307.55,""],["20150519",305.07,""],["20150520",306.5,""],["20150521",306.97,""],["20150522",306.96,""],["20150525",307.71,""],["20150526",309.17,""],["20150527",308.8,""],["20150528",308.65,""],["20150529",308.9,""],["20150601",309.11,""],["20150602",309.29,""],["20150603",311.35,""],["20150604",312.3,""],["20150605",311.28,""],["20150608",313.95,""],["20150609",312.28,""],["20150610",312.27,""],["20150611",312.21,""],["20150612",312.13,""],["20150615",313.3,""],["20150616",311.88,""],["20150617",311.84,""],["20150618",311.14,""],["20150619",312.85,""],["20150622",310.83,""],["20150623",310.24,""],["20150624",311.11,""],["20150625",311.78,""],["20150626",312.66,""],["20150629",314.38,""],["20150630",314.93,""],["20150701",314.33,""],["20150702",314.85,""],["20150703",315.48,""],["20150706",316.13,""],["20150707",316.18,""],["20150708",317.87,""],["20150709",315.0,""],["20150710",311.01,""],["20150713",310.9,""],["20150714",310.9,""],["20150715",310.77,""],["20150716",309.15,""],["20150717",308.84,""],["20150720",309.26,""],["20150721",309.0,""],["20150722",308.33,""],["20150723",309.6,""],["20150724",311.19,""],["20150727",310.02,""],["20150728",309.88,""],["20150729",309.29,""],["20150730",308.93,""],["20150731",308.3,""],["20150803",307.89,""],["20150804",308.1,""],["20150805",309.3,""],["20150806",310.45,""],["20150807",310.35,""],["20150810",311.27,""],["20150811",312.25,""],["20150812",311.21,""],["20150813",310.67,""],["20150814",310.69,""],["20150817",310.01,""],["20150818",309.01,""],["20150819",309.82,""],["20150820",312.38,""],["20150821",312.77,""],["20150824",315.23,""],["20150825",312.31,""],["20150826",315.54,""],["20150827",315.15,""],["20150828",314.8,""],["20150831",314.7,""],["20150901",314.5,""],["20150902",313.95,""],["20150903",314.2,""],["20150904",313.55,""],["20150907",314.03,""],["20150908",314.22,""],["20150909",313.17,""],["20150910",314.51,""],["20150911",314.74,""],["20150914",313.33,""],["20150915",312.48,""],["20150916",311.82,""],["20150917",310.99,""],["20150918",309.81,""],["20150921",310.12,""],["20150922",310.55,""],["20150923",310.91,""],["20150924",314.21,""],["20150925",315.46,""],["20150928",315.43,""],["20150929",313.75,""],["20150930",313.45,""],["20151001",312.8,""],["20151002",312.97,""],["20151005",311.9,""],["20151006",313.58,""],["20151007",312.17,""],["20151008",312.17,""],["20151009",311.59,""],["20151012",310.86,""],["20151013",311.53,""],["20151014",311.04,""],["20151015",309.39,""],["20151016",309.68,""],["20151019",309.51,""],["20151020",310.33,""],["20151021",311.25,""],["20151022",311.12,""],["20151023",309.95,""],["20151026",310.17,""],["20151027",312.85,""],["20151028",311.78,""],["20151029",311.45,""],["20151030",309.9,""],["20151102",312.19,""],["20151103",313.48,""],["20151104",314.91,""],["20151105",313.97,""],["20151106",314.02,""],["20151109",314.44,""],["20151110",312.69,""],["20151111",311.7,""],["20151112",312.25,""],["20151113",312.23,""],["20151116",311.9,""],["20151117",311.64,""],["20151118",310.94,""],["20151119",310.26,""],["20151120",309.96,""],["20151123",311.13,""],["20151124",311.89,""],["20151125",312.11,""],["20151126",312.27,""],["20151127",312.08,""],["20151130",311.58,""],["20151201",310.5,""],["20151202",311.23,""],["20151203",310.93,""],["20151204",313.1,""],["20151207",311.85,""],["20151208",314.53,""],["20151209",314.7,""],["20151210",316.61,""],["20151211",316.66,""],["20151214",317.12,""],["20151215",316.5,""],["20151216",316.41,""],["20151217",315.96,""],["20151218",314.25,""],["20151221",314.15,""],["20151222",313.97,""],["20151223",314.85,""],["20151224",315.91,""],["20151228",314.13,""],["20151229",314.26,""],["20151230",313.15,""],["20151231",315.98,""],["20160104",315.39,""],["20160105",315.2,""],["20160106",314.81,""],["20160107",315.79,""],["20160108",315.53,""],["20160111",317.32,""],["20160112",317.75,""],["20160113",315.43,""],["20160114",315.97,""],["20160115",314.35,""],["20160118",315.42,""],["20160119",314.56,""],["20160120",314.76,""],["20160121",314.42,""],["20160122",312.2,""],["20160125",312.7,""],["20160126",312.73,""],["20160127",313.85,""],["20160128",313.37,""],["20160129",312.03,""],["20160201",311.86,""],["20160202",311.65,""],["20160203",310.55,""],["20160204",310.49,""],["20160205",309.95,""],["20160208",310.69,""],["20160209",311.55,""],["20160210",311.62,""],["20160211",311.98,""],["20160212",310.13,""],["20160215",309.24,""],["20160216",310.75,""],["20160217",309.95,""],["20160218",309.49,""],["20160219",309.11,""],["20160222",307.84,""],["20160223",307.63,""],["20160224",310.55,""],["20160225",310.86,""],["20160226",310.52,""],["20160229",311.26,""],["20160301",310.15,""],["20160302",309.96,""],["20160303",308.94,""],["20160304",309.31,""],["20160307",309.63,""],["20160308",310.19,""],["20160309",309.62,""],["20160310",310.01,""],["20160311",310.28,""],["20160314",310.11,""],["20160315",310.53,""],["20160316",311.43,""],["20160317",310.05,""],["20160318",310.32,""],["20160321",310.49,""],["20160322",312.6,""],["20160323",313.79,""],["20160324",314.24,""],["20160329",314.18,""],["20160330",314.29,""],["20160331",314.12,""],["20160401",313.3,""],["20160404",312.29,""],["20160405",312.62,""],["20160406",312.33,""],["20160407",312.28,""],["20160408",312.67,""],["20160411",312.07,""],["20160412",311.38,""],["20160413",310.73,""],["20160414",311.25,""],["20160415",310.54,""],["20160418",310.33,""],["20160419",310.51,""],["20160420",309.05,""],["20160421",310.7,""],["20160422",310.1,""],["20160425",311.3,""],["20160426",312.2,""],["20160427",312.12,""],["20160428",310.7,""],["20160429",312.23,""],["20160502",310.84,""],["20160503",311.85,""],["20160504",312.58,""],["20160505",312.84,""],["20160506",313.68,""],["20160509",315.05,""],["20160510",314.5,""],["20160511",315.3,""],["20160512",314.91,""],["20160513",315.17,""],["20160516",315.5,""],["20160517",315.25,""],["20160518",316.05,""],["20160519",316.62,""],["20160520",316.78,""],["20160523",317.05,""],["20160524",316.0,""],["20160525",314.29,""],["20160526",314.39,""],["20160527",314.21,""],["20160530",313.81,""],["20160531",314.11,""],["20160601",314.11,""],["20160602",313.02,""],["20160603",312.44,""],["20160606",311.45,""],["20160607",310.48,""],["20160608",310.09,""],["20160609",311.44,""],["20160610",311.39,""],["20160613",312.37,""],["20160614",313.96,""],["20160615",313.86,""],["20160616",315.15,""],["20160617",314.26,""],["20160620",312.92,""],["20160621",314.08,""],["20160622",314.42,""],["20160623",314.28,""],["20160624",317.9,""],["20160627",318.35,""],["20160628",317.67,""],["20160629",316.95,""],["20160630",317.06,""],["20160701",316.52,""],["20160704",316.93,""],["20160705",316.33,""],["20160706",316.6,""],["20160707",315.52,""],["20160708",314.08,""],["20160711",313.07,""],["20160712",313.94,""],["20160713",313.39,""],["20160714",313.64,""],["20160715",314.95,""],["20160718",315.01,""],["20160719",314.73,""],["20160720",315.05,""],["20160721",314.61,""],["20160722",313.34,""],["20160725",312.64,""],["20160726",313.16,""],["20160727",313.56,""],["20160728",312.15,""],["20160729",312.19,""],["20160801",311.01,""],["20160802",311.1,""],["20160803",311.0,""],["20160804",311.18,""],["20160805",310.62,""],["20160808",311.02,""],["20160809",310.37,""],["20160810",310.41,""],["20160811",310.26,""],["20160812",310.02,""],["20160815",309.49,""],["20160816",309.91,""],["20160817",310.63,""],["20160818",310.42,""],["20160819",310.28,""],["20160822",310.15,""],["20160823",310.49,""],["20160824",309.99,""],["20160825",309.8,""],["20160826",308.5,""],["20160829",308.76,""],["20160830",308.97,""],["20160831",310.34,""],["20160901",310.05,""],["20160902",310.13,""],["20160905",309.33,""],["20160906",309.8,""],["20160907",308.65,""],["20160908",308.06,""],["20160909",308.61,""],["20160912",309.98,""],["20160913",309.8,""],["20160914",309.95,""],["20160915",310.25,""],["20160916",309.14,""],["20160919",307.76,""],["20160920",309.12,""],["20160921",308.55,""],["20160922",306.37,""],["20160923",305.51,""],["20160926",306.52,""],["20160927",306.94,""],["20160928",307.95,""],["20160929",308.65,""],["20160930",309.79,""],["20161003",308.18,""],["20161004",307.42,""],["20161005",305.85,""],["20161006",305.07,""],["20161007",303.86,""],["20161010",304.65,""],["20161011",304.43,""],["20161012",306.05,""],["20161013",306.48,""],["20161014",305.31,""],["20161017",306.93,""],["20161018",306.93,""],["20161019",307.08,""],["20161020",307.54,""],["20161021",308.3,""],["20161024",308.53,""],["20161025",308.16,""],["20161026",309.09,""],["20161027",309.23,""],["20161028",309.46,""],["20161031",308.44,""],["20161101",307.73,""],["20161102",308.06,""],["20161103",307.88,""],["20161104",306.13,""],["20161107",306.05,""],["20161108",305.57,""],["20161109",304.95,""],["20161110",307.3,""],["20161111",309.25,""],["20161114",310.13,""],["20161115",309.97,""],["20161116",310.59,""],["20161117",309.36,""],["20161118",309.49,""],["20161121",309.13,""],["20161122",308.89,""],["20161123",310.04,""],["20161124",310.46,""],["20161125",309.33,""],["20161128",310.65,""],["20161129",311.48,""],["20161130",311.51,""],["20161201",313.96,""],["20161202",313.93,""],["20161205",313.97,""],["20161206",313.49,""],["20161207",312.98,""],["20161208",314.29,""],["20161209",314.45,""],["20161212",314.02,""],["20161213",314.31,""],["20161214",314.89,""],["20161215",313.17,""],["20161216",312.45,""],["20161219",311.79,""],["20161220",310.98,""],["20161221",310.28,""],["20161222",310.22,""],["20161223",309.68,""],["20161227",309.13,""],["20161228",309.03,""],["20161229",310.09,""],["20161230",309.83,""],["20170102",309.45,""],["20170103",308.94,""],["20170104",308.35,""],["20170105",308.28,""],["20170106",307.24,""],["20170109",308.21,""],["20170110",308.7,""],["20170111",309.45,""],["20170112",307.15,""],["20170113",307.5,""],["20170116",307.38,""],["20170117",307.79,""],["20170118",307.92,""],["20170119",308.4,""],["20170120",309.09,""],["20170123",309.82,""],["20170124",310.27,""],["20170125",309.72,""],["20170126",310.98,""],["20170127",311.63,""],["20170130",310.8,""],["20170131",310.64,""],["20170201",309.78,""],["20170202",308.85,""],["20170203",309.46,""],["20170206",309.16,""],["20170207",309.71,""],["20170208",309.32,""],["20170209",308.75,""],["20170210",308.45,""],["20170213",308.02,""],["20170214",308.13,""],["20170215",308.42,""],["20170216",308.24,""],["20170217",308.32,""],["20170220",308.26,""],["20170221",306.9,""],["20170222",307.53,""],["20170223",308.21,""],["20170224",308.59,""],["20170227",307.69,""],["20170228",308.25,""],["20170301",307.95,""],["20170302",308.33,""],["20170303",309.68,""],["20170306",309.55,""],["20170307",309.52,""],["20170308",310.7,""],["20170309",311.14,""],["20170310",312.27,""],["20170313",312.43,""],["20170314",311.32,""],["20170315",310.83,""],["20170316",310.04,""],["20170317",308.55,""],["20170320",308.64,""],["20170321",308.29,""],["20170322",309.16,""],["20170323",309.22,""],["20170324",309.81,""],["20170327",310.21,""],["20170328",309.19,""],["20170329",309.62,""],["20170330",309.35,""],["20170331",307.62,""],["20170403",308.68,""],["20170404",309.38,""],["20170405",309.91,""],["20170406",309.76,""],["20170407",310.36,""],["20170410",311.35,""],["20170411",311.4,""],["20170412",311.97,""],["20170413",312.55,""],["20170418",312.58,""],["20170419",313.05,""],["20170420",313.5,""],["20170421",314.18,""],["20170424",311.47,""],["20170425",311.7,""],["20170426",311.93,""],["20170427",312.03,""],["20170428",312.38,""],["20170502",312.2,""],["20170503",312.15,""],["20170504",312.05,""],["20170505",311.47,""],["20170508",311.24,""],["20170509",311.73,""],["20170510",310.59,""],["20170511",310.57,""],["20170512",310.24,""],["20170515",309.17,""],["20170516",309.54,""],["20170517",309.42,""],["20170518",310.69,""],["20170519",309.6,""],["20170522",308.65,""],["20170523",308.48,""],["20170524",308.11,""],["20170525",307.93,""],["20170526",307.4,""],["20170529",307.84,""],["20170530",308.63,""],["20170531",307.2,""],["20170601",307.55,""],["20170602",308.45,""],["20170605",307.22,""],["20170606",307.66,""],["20170607",308.66,""],["20170608",308.01,""],["20170609",307.32,""],["20170612",307.18,""],["20170613",306.97,""],["20170614",306.39,""],["20170615",307.79,""],["20170616",307.91,""],["20170619",307.09,""],["20170620",309.13,""],["20170621",309.13,""],["20170622",309.22,""],["20170623",309.13,""],["20170626",309.48,""],["20170627",309.4,""],["20170628",309.54,""],["20170629",310.06,""],["20170630",308.97,""],["20170703",309.25,""],["20170704",308.3,""],["20170705",308.16,""],["20170706",309.37,""],["20170707",308.38,""],["20170710",307.99,""],["20170711",308.13,""],["20170712",307.33,""],["20170713",307.27,""],["20170714",306.51,""],["20170717",306.05,""],["20170718",306.2,""],["20170719",306.42,""],["20170720",305.77,""],["20170721",305.37,""],["20170724",305.15,""],["20170725",305.49,""],["20170726",305.57,""],["20170727",304.75,""],["20170728",304.93,""],["20170731",304.62,""],["20170801",303.6,""],["20170802",303.86,""],["20170803",303.74,""],["20170804",304.36,""],["20170807",303.8,""],["20170808",304.49,""],["20170809",304.6,""],["20170810",305.37,""],["20170811",305.41,""],["20170814",304.4,""],["20170815",304.15,""],["20170816",304.05,""],["20170817",304.05,""],["20170818",303.56,""],["20170821",303.43,""],["20170822",303.7,""],["20170823",303.35,""],["20170824",304.17,""],["20170825",304.68,""],["20170828",304.01,""],["20170829",305.32,""],["20170830",305.68,""],["20170831",306.63,""],["20170901",305.09,""],["20170904",306.02,""],["20170905",306.39,""],["20170906",306.17,""],["20170907",305.69,""],["20170908",306.46,""],["20170911",306.28,""],["20170912",307.11,""],["20170913",308.02,""],["20170914",308.28,""],["20170915",308.91,""],["20170918",309.87,""],["20170919",308.85,""],["20170920",308.34,""],["20170921",310.61,""],["20170922",309.73,""],["20170925",310.25,""],["20170926",310.77,""],["20170927",311.15,""],["20170928",311.06,""],["20170929",310.67,""],["20171002",311.44,""],["20171003",312.05,""],["20171004",311.2,""],["20171005",311.42,""],["20171006",311.36,""],["20171009",312.32,""],["20171010",310.65,""],["20171011",309.93,""],["20171012",309.18,""],["20171013",308.64,""],["20171016",307.53,""],["20171017",307.35,""],["20171018",308.27,""],["20171019",308.51,""],["20171020",308.13,""],["20171023",308.06,""],["20171024",308.53,""],["20171025",310.16,""],["20171026",310.32,""],["20171027",311.23,""],["20171030",311.01,""],["20171031",311.64,""],["20171101",311.75,""],["20171102",310.9,""],["20171103",310.29,""],["20171106",311.15,""],["20171107",310.99,""],["20171108",311.85,""],["20171109",312.08,""],["20171110",312.0,""],["20171113",312.04,""],["20171114",311.97,""],["20171115",312.11,""],["20171116",312.52,""],["20171117",311.58,""],["20171120",312.44,""],["20171121",312.93,""],["20171122",313.54,""],["20171123",313.05,""],["20171124",311.83,""],["20171127",311.24,""],["20171128",310.99,""],["20171129",311.59,""],["20171130",312.77,""],["20171201",313.8,""],["20171204",313.08,""],["20171205",313.96,""],["20171206",314.45,""],["20171207",314.84,""],["20171208",314.5,""],["20171211",313.95,""],["20171212",314.33,""],["20171213",314.36,""],["20171214",314.07,""],["20171215",313.43,""],["20171218",313.67,""],["20171219",313.1,""],["20171220",312.75,""],["20171221",312.36,""],["20171222",311.82,""],["20171227",310.99,""],["20171228",310.3,""],["20171229",310.33,""],["20180102",308.59,""],["20180103",309.29,""],["20180104",308.53,""],["20180105",308.77,""],["20180108",308.84,""],["20180109",309.36,""],["20180110",309.92,""],["20180111",309.43,""],["20180112",308.74,""],["20180115",308.9,""],["20180116",308.75,""],["20180117",308.77,""],["20180118",308.51,""],["20180119",309.2,""],["20180122",309.65,""],["20180123",310.13,""],["20180124",309.01,""],["20180125",309.35,""],["20180126",309.8,""],["20180129",309.34,""],["20180130",310.38,""],["20180131",310.65,""],["20180201",310.06,""],["20180202",309.49,""],["20180205",309.6,""],["20180206",310.65,""],["20180207",309.81,""],["20180208",310.96,""],["20180209",312.08,""],["20180212",311.97,""],["20180213",312.16,""],["20180214",312.82,""],["20180215",311.68,""],["20180216",311.28,""],["20180219",311.15,""],["20180220",311.78,""],["20180221",312.15,""],["20180222",312.69,""],["20180223",312.88,""],["20180226",313.59,""],["20180227",313.97,""],["20180228",313.93,""],["20180301",313.78,""],["20180302",313.88,""],["20180305",313.76,""],["20180306",313.11,""],["20180307",311.74,""],["20180308",312.02,""],["20180309",311.93,""],["20180312",311.89,""],["20180313",311.91,""],["20180314",311.63,""],["20180315",311.07,""],["20180316",311.04,""],["20180319",310.98,""],["20180320",311.13,""],["20180321",311.43,""],["20180322",311.66,""],["20180323",312.9,""],["20180326",312.73,""],["20180327",312.85,""],["20180328",312.51,""],["20180329",312.13,""],["20180403",312.24,""],["20180404",311.67,""],["20180405",310.96,""],["20180406",312.56,""],["20180409",312.1,""],["20180410",311.82,""],["20180411",311.74,""],["20180412",311.4,""],["20180413",311.13,""],["20180416",310.3,""],["20180417",310.84,""],["20180418",310.16,""],["20180419",310.37,""],["20180420",310.52,""],["20180423",311.38,""],["20180424",312.83,""],["20180425",313.2,""],["20180426",312.8,""],["20180427",312.84,""],["20180430",313.55,""],["20180502",314.04,""],["20180503",314.06,""],["20180504",313.87,""],["20180507",314.34,""],["20180508",314.91,""],["20180509",315.12,""],["20180510",313.85,""],["20180511",314.97,""],["20180514",315.37,""],["20180515",316.93,""],["20180516",317.27,""],["20180517",316.58,""],["20180518",317.68,""],["20180521",319.4,""],["20180522",317.45,""],["20180523",319.53,""],["20180524",319.27,""],["20180525",319.9,""],["20180528",319.42,""],["20180529",320.05,""],["20180530",319.57,""],["20180531",318.89,""],["20180601",319.84,""],["20180604",318.64,""],["20180605",318.68,""],["20180606",318.64,""],["20180607",317.36,""],["20180608",319.7,""],["20180611",321.65,""],["20180612",319.89,""],["20180613",320.35,""],["20180614",321.09,""],["20180615",323.04,""],["20180618",323.02,""],["20180619",324.33,""],["20180620",324.15,""],["20180621",326.15,""],["20180622",324.05,""],["20180625",325.42,""],["20180626",326.0,""],["20180627",326.8,""],["20180628",328.07,""],["20180629",329.77,""],["20180702",329.81,""],["20180703",327.35,""],["20180704",325.65,""],["20180705",322.95,""],["20180706",324.35,""],["20180709",322.74,""],["20180710",324.84,""],["20180711",324.66,""],["20180712",325.28,""],["20180713",324.06,""],["20180716",322.14,""],["20180717",323.35,""],["20180718",323.94,""],["20180719",325.77,""],["20180720",325.63,""],["20180723",326.02,""],["20180724",326.64,""],["20180725",325.92,""],["20180726",324.43,""],["20180727",323.15,""],["20180730",322.02,""],["20180731",320.43,""],["20180801",321.36,""],["20180802",321.83,""],["20180803",320.75,""],["20180806",320.54,""],["20180807",319.94,""],["20180808",319.26,""],["20180809",320.2,""],["20180810",322.77,""],["20180813",323.9,""],["20180814",322.74,""],["20180815",324.93,""],["20180816",324.51,""],["20180817",323.88,""],["20180820",323.53,""],["20180821",323.43,""],["20180822",322.94,""],["20180823",323.82,""],["20180824",324.3,""],["20180827",323.87,""],["20180828",323.79,""],["20180829",324.63,""],["20180830",326.32,""],["20180831",326.25,""],["20180903",326.58,""],["20180904",327.51,""],["20180905",327.81,""],["20180906",326.49,""],["20180907",324.65,""],["20180910",325.08,""],["20180911",324.77,""],["20180912",325.73,""],["20180913",325.11,""],["20180914",323.63,""],["20180917",324.5,""],["20180918",323.82,""],["20180919",323.39,""],["20180920",323.75,""],["20180921",324.05,""],["20180924",323.49,""],["20180925",324.08,""],["20180926",323.85,""],["20180927",323.7,""],["20180928",324.37,""],["20181001",323.04,""],["20181002",323.47,""],["20181003",322.87,""],["20181004",324.43,""],["20181005",324.59,""],["20181008",324.94,""],["20181009",325.29,""],["20181010",325.05,""],["20181011",324.97,""],["20181012",324.15,""],["20181015",323.45,""],["20181016",322.06,""],["20181017",322.55,""],["20181018",322.42,""],["20181019",323.2,""],["20181022",323.12,""],["20181023",322.81,""],["20181024",323.22,""],["20181025",323.91,""],["20181026",324.41,""],["20181029",324.4,""],["20181030",324.95,""],["20181031",325.1,""],["20181101",322.96,""],["20181102",321.62,""],["20181105",322.44,""],["20181106",322.06,""]]}
-{"code":"D.NAC.AVG.IDR","dimensions":["D","NAC","AVG","IDR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",9433.61,""],["19990105",9314.51,""],["19990106",9337.68,""],["19990107",9218.77,""],["19990108",9321.63,""],["19990111",9255.61,""],["19990112",9301.2,""],["19990113",10215.59,""],["19990114",10081.16,""],["19990115",10414.7,""],["19990118",9809.19,""],["19990119",9955.16,""],["19990120",9802.62,""],["19990121",10008.5,""],["19990122",10303.55,""],["19990125",10829.65,""],["19990126",10618.7,""],["19990127",10579.24,""],["19990128",10440.63,""],["19990129",10158.0,""],["19990201",10089.07,""],["19990202",9975.71,""],["19990203",9554.39,""],["19990204",9771.98,""],["19990205",9880.95,""],["19990208",10008.5,""],["19990209",9916.83,""],["19990210",9756.28,""],["19990211",9844.5,""],["19990212",9841.58,""],["19990215",9663.4,""],["19990216",9778.57,""],["19990217",9852.95,""],["19990218",9911.38,""],["19990219",9854.45,""],["19990222",9785.12,""],["19990223",9687.67,""],["19990224",9710.38,""],["19990225",9752.19,""],["19990226",9726.93,""],["19990301",9738.13,""],["19990302",9652.66,""],["19990303",9660.64,""],["19990304",9664.97,""],["19990305",9490.6,""],["19990308",9759.54,""],["19990309",9753.61,""],["19990310",9937.59,""],["19990311",10308.46,""],["19990312",10057.92,""],["19990315",9579.95,""],["19990316",9584.1,""],["19990317",9870.33,""],["19990318",9936.54,""],["19990319",9688.85,""],["19990322",9658.56,""],["19990323",9696.12,""],["19990324",9671.74,""],["19990325",9640.76,""],["19990326",9590.78,""],["19990329",9435.27,""],["19990330",9351.47,""],["19990331",9344.25,""],["19990401",9312.86,""],["19990402",9292.17,""],["19990405",9300.93,""],["19990406",9413.92,""],["19990407",9459.21,""],["19990408",9468.83,""],["19990409",9428.59,""],["19990412",9488.01,""],["19990413",9392.03,""],["19990414",9332.5,""],["19990415",9341.65,""],["19990416",9233.01,""],["19990419",9183.33,""],["19990420",9183.33,""],["19990421",9146.31,""],["19990422",9095.67,""],["19990423",9117.38,""],["19990426",9151.57,""],["19990427",9127.58,""],["19990428",9111.54,""],["19990429",8753.2,""],["19990430",8718.05,""],["19990503",8416.28,""],["19990504",8397.61,""],["19990505",8545.74,""],["19990506",8678.9,""],["19990507",8467.42,""],["19990510",8284.36,""],["19990511",8241.04,""],["19990512",8332.4,""],["19990513",8316.34,""],["19990514",8342.52,""],["19990517",8506.06,""],["19990518",8418.39,""],["19990519",8599.68,""],["19990520",8537.8,""],["19990521",8499.09,""],["19990524",8526.63,""],["19990525",8484.87,""],["19990526",8522.82,""],["19990527",8481.14,""],["19990528",8492.83,""],["19990531",8468.58,""],["19990601",8477.63,""],["19990602",8464.49,""],["19990603",8486.89,""],["19990604",8330.19,""],["19990607",7971.82,""],["19990608",7899.7,""],["19990609",8110.38,""],["19990610",8081.86,""],["19990611",8037.27,""],["19990614",7774.83,""],["19990615",7571.31,""],["19990616",7519.74,""],["19990617",7516.83,""],["19990618",7569.22,""],["19990621",7241.51,""],["19990622",7102.26,""],["19990623",6885.55,""],["19990624",6970.73,""],["19990625",7202.18,""],["19990628",6870.68,""],["19990629",6921.15,""],["19990630",6883.62,""],["19990701",7029.82,""],["19990702",6993.93,""],["19990705",6856.79,""],["19990706",6866.09,""],["19990707",6874.64,""],["19990708",6739.83,""],["19990709",6778.24,""],["19990712",6707.81,""],["19990713",6755.76,""],["19990714",6755.76,""],["19990715",6839.44,""],["19990716",6905.38,""],["19990719",6817.78,""],["19990720",6956.75,""],["19990721",7021.01,""],["19990722",7113.76,""],["19990723",7247.84,""],["19990726",7517.46,""],["19990727",7428.98,""],["19990728",7290.94,""],["19990729",7278.08,""],["19990730",7310.38,""],["19990802",7313.79,""],["19990803",7337.51,""],["19990804",7437.16,""],["19990805",7569.54,""],["19990806",7551.28,""],["19990809",7552.03,""],["19990810",7880.37,""],["19990811",8412.12,""],["19990812",8591.41,""],["19990813",8444.63,""],["19990816",7939.63,""],["19990817",8090.72,""],["19990818",7759.62,""],["19990819",7651.49,""],["19990820",7651.49,""],["19990823",7996.56,""],["19990824",8144.26,""],["19990825",7902.63,""],["19990826",7836.01,""],["19990827",7900.21,""],["19990830",8059.27,""],["19990831",8147.27,""],["19990901",8154.57,""],["19990902",8226.13,""],["19990903",8395.67,""],["19990906",8542.06,""],["19990907",8813.3,""],["19990908",9168.29,""],["19990909",9199.6,""],["19990910",8679.43,""],["19990913",8171.38,""],["19990914",8470.53,""],["19990915",8441.86,""],["19990916",8454.0,""],["19990917",8510.77,""],["19990920",8729.8,""],["19990921",8647.61,""],["19990922",8827.99,""],["19990923",9181.49,""],["19990924",9096.69,""],["19990927",8774.64,""],["19990928",8876.41,""],["19990929",8867.64,""],["19990930",8959.03,""],["19991001",8565.52,""],["19991004",8565.52,""],["19991005",8287.77,""],["19991006",8348.81,""],["19991007",8329.91,""],["19991008",8380.95,""],["19991011",8294.38,""],["19991012",8302.19,""],["19991013",8781.54,""],["19991014",8831.46,""],["19991015",8690.18,""],["19991018",8556.2,""],["19991019",8217.04,""],["19991020",8056.2,""],["19991021",7494.2,""],["19991022",7343.37,""],["19991025",7322.86,""],["19991026",7287.64,""],["19991027",7249.21,""],["19991028",7345.73,""],["19991029",7221.26,""],["19991101",7153.53,""],["19991102",7052.66,""],["19991103",7081.43,""],["19991104",7118.16,""],["19991105",7112.17,""],["19991108",7061.83,""],["19991109",7138.32,""],["19991110",7177.04,""],["19991111",7418.2,""],["19991112",7281.9,""],["19991115",7159.56,""],["19991116",7265.62,""],["19991117",7262.73,""],["19991118",7250.73,""],["19991119",7249.22,""],["19991122",7275.34,""],["19991123",7353.53,""],["19991124",7243.51,""],["19991125",7345.86,""],["19991126",7292.57,""],["19991129",7399.36,""],["19991130",7401.19,""],["19991201",7362.59,""],["19991202",7321.99,""],["19991203",7264.57,""],["19991206",7307.15,""],["19991207",7368.85,""],["19991208",7377.56,""],["19991209",7358.38,""],["19991210",7329.41,""],["19991213",7326.53,""],["19991214",7255.67,""],["19991215",7118.51,""],["19991216",7160.48,""],["19991217",7191.12,""],["19991220",7145.23,""],["19991221",7168.88,""],["19991222",7146.09,""],["19991223",7138.23,""],["19991224",7071.62,""],["19991227",7090.31,""],["19991228",7098.13,""],["19991229",7132.67,""],["19991230",7052.77,""],["20000103",7133.32,""],["20000104",7265.16,""],["20000105",7437.97,""],["20000106",7495.52,""],["20000107",7398.88,""],["20000110",7320.49,""],["20000111",7452.81,""],["20000112",7432.54,""],["20000113",7415.9,""],["20000114",7327.3,""],["20000117",7334.45,""],["20000118",7319.94,""],["20000119",7425.07,""],["20000120",7391.67,""],["20000121",7370.08,""],["20000124",7324.92,""],["20000125",7354.19,""],["20000126",7412.02,""],["20000127",7377.98,""],["20000128",7336.02,""],["20000131",7271.31,""],["20000201",7212.68,""],["20000202",7373.76,""],["20000203",7466.1,""],["20000204",7411.01,""],["20000207",7333.14,""],["20000208",7265.33,""],["20000209",7190.92,""],["20000210",7203.28,""],["20000211",7170.17,""],["20000214",7155.61,""],["20000215",7219.95,""],["20000216",7286.68,""],["20000217",7366.58,""],["20000218",7306.15,""],["20000221",7324.02,""],["20000222",7466.77,""],["20000223",7491.91,""],["20000224",7409.61,""],["20000225",7244.22,""],["20000228",7173.98,""],["20000229",7201.82,""],["20000301",7136.87,""],["20000302",7226.79,""],["20000303",7195.59,""],["20000306",7178.86,""],["20000307",7161.93,""],["20000308",7112.08,""],["20000309",7092.18,""],["20000310",7079.63,""],["20000313",7207.08,""],["20000314",7155.42,""],["20000315",7209.27,""],["20000316",7217.94,""],["20000317",7200.44,""],["20000320",7226.48,""],["20000321",7247.77,""],["20000322",7138.35,""],["20000323",7162.09,""],["20000324",7236.17,""],["20000327",7266.45,""],["20000328",7328.04,""],["20000329",7236.94,""],["20000330",7237.39,""],["20000331",7262.4,""],["20000403",7365.13,""],["20000404",7339.73,""],["20000405",7523.43,""],["20000406",7481.64,""],["20000407",7318.18,""],["20000410",7304.38,""],["20000411",7299.29,""],["20000412",7289.09,""],["20000413",7266.62,""],["20000414",7257.08,""],["20000417",7350.74,""],["20000418",7375.21,""],["20000419",7448.51,""],["20000420",7477.46,""],["20000425",7372.24,""],["20000426",7356.41,""],["20000427",7252.29,""],["20000428",7199.83,""],["20000502",7304.22,""],["20000503",7121.83,""],["20000504",7147.86,""],["20000505",7151.38,""],["20000508",7165.95,""],["20000509",7242.95,""],["20000510",7444.26,""],["20000511",7627.42,""],["20000512",7581.4,""],["20000515",7869.44,""],["20000516",7750.49,""],["20000517",7580.94,""],["20000518",7711.19,""],["20000519",7390.23,""],["20000522",7531.64,""],["20000523",7682.6,""],["20000524",7732.28,""],["20000525",7608.53,""],["20000526",7779.74,""],["20000529",7983.96,""],["20000530",8097.34,""],["20000531",8034.24,""],["20000601",7862.64,""],["20000602",7868.83,""],["20000605",8007.35,""],["20000606",8115.77,""],["20000607",8254.17,""],["20000608",8347.71,""],["20000609",8186.37,""],["20000612",8181.55,""],["20000613",8214.0,""],["20000614",8217.25,""],["20000615",8133.07,""],["20000616",8199.35,""],["20000619",8335.95,""],["20000620",8234.32,""],["20000621",8202.33,""],["20000622",8186.27,""],["20000623",8166.22,""],["20000626",8117.54,""],["20000627",8166.08,""],["20000628",8173.9,""],["20000629",8290.55,""],["20000630",8359.72,""],["20000703",8494.62,""],["20000704",8500.54,""],["20000705",8947.51,""],["20000706",8893.13,""],["20000707",8839.48,""],["20000710",8848.84,""],["20000711",8892.06,""],["20000712",8952.3,""],["20000713",8839.52,""],["20000714",8876.48,""],["20000717",8890.77,""],["20000718",8715.59,""],["20000719",8283.05,""],["20000720",8206.71,""],["20000721",8404.58,""],["20000724",8306.15,""],["20000725",8506.65,""],["20000726",8517.03,""],["20000727",8408.31,""],["20000728",8298.73,""],["20000731",8223.52,""],["20000801",8288.0,""],["20000802",8059.12,""],["20000803",7797.44,""],["20000804",7783.23,""],["20000807",7811.82,""],["20000808",7792.28,""],["20000809",7748.63,""],["20000810",7650.25,""],["20000811",7592.85,""],["20000814",7421.8,""],["20000815",7610.68,""],["20000816",7567.77,""],["20000817",7596.99,""],["20000818",7618.58,""],["20000821",7439.08,""],["20000822",7308.92,""],["20000823",7530.83,""],["20000824",7563.06,""],["20000825",7551.42,""],["20000828",7408.68,""],["20000829",7502.16,""],["20000830",7463.68,""],["20000831",7376.34,""],["20000901",7407.72,""],["20000904",7458.58,""],["20000905",7409.68,""],["20000906",7392.84,""],["20000907",7285.74,""],["20000908",7341.35,""],["20000911",7292.01,""],["20000912",7455.86,""],["20000913",7612.85,""],["20000914",7488.83,""],["20000915",7523.57,""],["20000918",7407.01,""],["20000919",7434.15,""],["20000920",7456.52,""],["20000921",7477.36,""],["20000922",7784.14,""],["20000925",7756.22,""],["20000926",7662.82,""],["20000927",7851.3,""],["20000928",7790.28,""],["20000929",7686.9,""],["20001002",7742.63,""],["20001003",7689.98,""],["20001004",7703.87,""],["20001005",7711.92,""],["20001006",7651.3,""],["20001009",7669.88,""],["20001010",7695.01,""],["20001011",7723.85,""],["20001012",7741.46,""],["20001013",7707.64,""],["20001016",7575.44,""],["20001017",7554.53,""],["20001018",7594.99,""],["20001019",7478.72,""],["20001020",7555.23,""],["20001023",7510.73,""],["20001024",7476.08,""],["20001025",7431.19,""],["20001026",7507.46,""],["20001027",7610.43,""],["20001030",7929.2,""],["20001031",7916.64,""],["20001101",7830.74,""],["20001102",7913.9,""],["20001103",8011.59,""],["20001106",7937.85,""],["20001107",7967.74,""],["20001108",7877.36,""],["20001109",7914.83,""],["20001110",7978.25,""],["20001113",7984.9,""],["20001114",8053.21,""],["20001115",8055.48,""],["20001116",8031.51,""],["20001117",8030.38,""],["20001120",8030.59,""],["20001121",8018.28,""],["20001122",7967.3,""],["20001123",7933.38,""],["20001124",7976.72,""],["20001127",7936.64,""],["20001128",8079.48,""],["20001129",8174.98,""],["20001130",8266.37,""],["20001201",8309.45,""],["20001204",8489.47,""],["20001205",8386.7,""],["20001206",8436.01,""],["20001207",8586.72,""],["20001208",8493.59,""],["20001211",8227.07,""],["20001212",8328.9,""],["20001213",8296.31,""],["20001214",8316.38,""],["20001215",8405.56,""],["20001218",8385.47,""],["20001219",8236.96,""],["20001220",8379.21,""],["20001221",8508.04,""],["20001222",8579.8,""],["20001227",8759.28,""],["20001228",8868.62,""],["20001229",9077.75,""],["20010102",8909.92,""],["20010103",9099.72,""],["20010104",8960.99,""],["20010105",9049.21,""],["20010108",9022.63,""],["20010109",8932.43,""],["20010110",8982.39,""],["20010111",9167.82,""],["20010112",9177.58,""],["20010115",8931.17,""],["20010116",8933.45,""],["20010117",8868.84,""],["20010118",8917.4,""],["20010119",8890.09,""],["20010122",8720.63,""],["20010123",8819.07,""],["20010124",8762.43,""],["20010125",8651.18,""],["20010126",8713.61,""],["20010129",8692.94,""],["20010130",8677.85,""],["20010131",8787.49,""],["20010201",8977.62,""],["20010202",8958.74,""],["20010205",9048.01,""],["20010206",8982.54,""],["20010207",8996.71,""],["20010208",8899.24,""],["20010209",8850.52,""],["20010212",8918.03,""],["20010213",8915.69,""],["20010214",8824.8,""],["20010215",8714.88,""],["20010216",8766.86,""],["20010219",8858.98,""],["20010220",8722.33,""],["20010221",8785.44,""],["20010222",8727.44,""],["20010223",8765.41,""],["20010226",8968.44,""],["20010227",9038.32,""],["20010228",9088.62,""],["20010301",9154.63,""],["20010302",9233.06,""],["20010305",9164.95,""],["20010306",9175.56,""],["20010307",9200.77,""],["20010308",9246.63,""],["20010309",9497.47,""],["20010312",9735.62,""],["20010313",9478.41,""],["20010314",9337.05,""],["20010315",8997.02,""],["20010316",9228.85,""],["20010319",9374.78,""],["20010320",9392.77,""],["20010321",9376.9,""],["20010322",9248.96,""],["20010323",9276.92,""],["20010326",9290.35,""],["20010327",9315.08,""],["20010328",9207.1,""],["20010329",9191.39,""],["20010330",9188.24,""],["20010402",9153.48,""],["20010403",9231.3,""],["20010404",9572.88,""],["20010405",9650.56,""],["20010406",9692.18,""],["20010409",9748.37,""],["20010410",9529.74,""],["20010411",9365.75,""],["20010412",9380.93,""],["20010417",9547.52,""],["20010418",9622.3,""],["20010419",9801.89,""],["20010420",10589.86,""],["20010423",10752.63,""],["20010424",10619.89,""],["20010425",10736.77,""],["20010426",10818.92,""],["20010427",10695.25,""],["20010430",10297.93,""],["20010502",9889.57,""],["20010503",9860.64,""],["20010504",9788.77,""],["20010507",9767.41,""],["20010508",9707.67,""],["20010509",9770.93,""],["20010510",9938.32,""],["20010511",9890.37,""],["20010514",9969.88,""],["20010515",10044.14,""],["20010516",10093.79,""],["20010517",9951.92,""],["20010518",9974.18,""],["20010521",10035.9,""],["20010522",9917.48,""],["20010523",9802.07,""],["20010524",9823.79,""],["20010525",9847.3,""],["20010528",9961.03,""],["20010529",9579.93,""],["20010530",9744.45,""],["20010531",9434.57,""],["20010601",9698.74,""],["20010604",9758.28,""],["20010605",9501.41,""],["20010606",9568.93,""],["20010607",9470.67,""],["20010608",9514.37,""],["20010611",9580.33,""],["20010612",9524.35,""],["20010613",9589.52,""],["20010614",9550.94,""],["20010615",9757.36,""],["20010618",9691.68,""],["20010619",9744.72,""],["20010620",9615.7,""],["20010621",9710.76,""],["20010622",9681.85,""],["20010625",9789.25,""],["20010626",9798.12,""],["20010627",9833.32,""],["20010628",9750.41,""],["20010629",9659.29,""],["20010702",9579.56,""],["20010703",9617.48,""],["20010704",9600.59,""],["20010705",9545.81,""],["20010706",9514.94,""],["20010709",9582.49,""],["20010710",9708.23,""],["20010711",9762.05,""],["20010712",9698.03,""],["20010713",9672.99,""],["20010716",9733.69,""],["20010717",9648.92,""],["20010718",9732.58,""],["20010719",9811.94,""],["20010720",9761.43,""],["20010723",8836.65,""],["20010724",8870.8,""],["20010725",8808.7,""],["20010726",8807.33,""],["20010727",8734.63,""],["20010730",8486.54,""],["20010731",8314.89,""],["20010801",8489.74,""],["20010802",8460.87,""],["20010803",8377.49,""],["20010806",8265.56,""],["20010807",8204.81,""],["20010808",8173.55,""],["20010809",8147.53,""],["20010810",8140.24,""],["20010813",7685.6,""],["20010814",7613.17,""],["20010815",7991.4,""],["20010816",8009.32,""],["20010817",8004.07,""],["20010820",7798.25,""],["20010821",7801.44,""],["20010822",7940.03,""],["20010823",7950.66,""],["20010824",7919.41,""],["20010827",7938.81,""],["20010828",8166.3,""],["20010829",8346.63,""],["20010830",8111.41,""],["20010831",8113.62,""],["20010903",8157.06,""],["20010904",8071.68,""],["20010905",8044.92,""],["20010906",7971.77,""],["20010907",8187.89,""],["20010910",8211.52,""],["20010911",8149.19,""],["20010912",8197.03,""],["20010913",8247.78,""],["20010914",8402.61,""],["20010917",8638.74,""],["20010918",8856.41,""],["20010919",8889.91,""],["20010920",8740.41,""],["20010921",8658.04,""],["20010924",8668.82,""],["20010925",8737.08,""],["20010926",8878.18,""],["20010927",8902.09,""],["20010928",8874.74,""],["20011001",9168.12,""],["20011002",9233.45,""],["20011003",9120.03,""],["20011004",8874.28,""],["20011005",9046.71,""],["20011008",9366.28,""],["20011009",9237.47,""],["20011010",9122.3,""],["20011011",9010.83,""],["20011012",9015.38,""],["20011015",9065.66,""],["20011016",9053.51,""],["20011017",9032.78,""],["20011018",9058.1,""],["20011019",9088.57,""],["20011022",9074.46,""],["20011023",9038.59,""],["20011024",9122.1,""],["20011025",9126.62,""],["20011026",9144.23,""],["20011029",9245.06,""],["20011030",9425.01,""],["20011031",9468.89,""],["20011101",9573.02,""],["20011102",9668.36,""],["20011105",9787.17,""],["20011106",9707.62,""],["20011107",9589.18,""],["20011108",9390.03,""],["20011109",9295.61,""],["20011112",9560.01,""],["20011113",9434.64,""],["20011114",9371.86,""],["20011115",9375.5,""],["20011116",9406.13,""],["20011119",9292.18,""],["20011120",9296.62,""],["20011121",9177.29,""],["20011122",9262.38,""],["20011123",9229.31,""],["20011126",9125.6,""],["20011127",9164.33,""],["20011128",9184.25,""],["20011129",9253.15,""],["20011130",9314.38,""],["20011203",9336.33,""],["20011204",9324.06,""],["20011205",9337.67,""],["20011206",9246.65,""],["20011207",9235.23,""],["20011210",9070.09,""],["20011211",9051.43,""],["20011212",8959.85,""],["20011213",9073.23,""],["20011214",9194.88,""],["20011217",9225.97,""],["20011218",9150.67,""],["20011219",9067.34,""],["20011220",9090.07,""],["20011221",9111.39,""],["20011224",8966.7,""],["20011227",9183.31,""],["20011228",9227.43,""],["20020102",9421.94,""],["20020103",9371.74,""],["20020104",9328.73,""],["20020107",9239.46,""],["20020108",9286.6,""],["20020109",9299.33,""],["20020110",9293.13,""],["20020111",9311.24,""],["20020114",9285.43,""],["20020115",9266.69,""],["20020116",9158.98,""],["20020117",9163.12,""],["20020118",9158.44,""],["20020121",9180.87,""],["20020122",9180.79,""],["20020123",9209.72,""],["20020124",9105.05,""],["20020125",9043.5,""],["20020128",8912.41,""],["20020129",8873.78,""],["20020130",8924.42,""],["20020131",8910.1,""],["20020201",8910.48,""],["20020204",8915.77,""],["20020205",8945.69,""],["20020206",8947.65,""],["20020207",8901.53,""],["20020208",8960.04,""],["20020211",8977.66,""],["20020212",8907.71,""],["20020213",8894.71,""],["20020214",8890.9,""],["20020215",8921.05,""],["20020218",8917.76,""],["20020219",8852.81,""],["20020220",8904.97,""],["20020221",8878.35,""],["20020222",8925.87,""],["20020225",8879.87,""],["20020226",8833.94,""],["20020227",8809.39,""],["20020228",8780.26,""],["20020301",8766.8,""],["20020304",8711.93,""],["20020305",8666.49,""],["20020306",8673.3,""],["20020307",8709.63,""],["20020308",8808.2,""],["20020311",8692.93,""],["20020312",8706.31,""],["20020313",8711.17,""],["20020314",8786.98,""],["20020315",8856.08,""],["20020318",8765.57,""],["20020319",8798.1,""],["20020320",8718.32,""],["20020321",8702.38,""],["20020322",8642.07,""],["20020325",8502.07,""],["20020326",8366.64,""],["20020327",8448.16,""],["20020328",8570.35,""],["20020402",8581.98,""],["20020403",8629.64,""],["20020404",8514.27,""],["20020405",8425.22,""],["20020408",8382.27,""],["20020409",8473.8,""],["20020410",8429.93,""],["20020411",8397.8,""],["20020412",8401.99,""],["20020415",8265.73,""],["20020416",8316.48,""],["20020417",8374.79,""],["20020418",8355.23,""],["20020419",8308.82,""],["20020422",8305.54,""],["20020423",8366.3,""],["20020424",8291.79,""],["20020425",8407.24,""],["20020426",8348.92,""],["20020429",8423.75,""],["20020430",8405.87,""],["20020502",8436.36,""],["20020503",8454.42,""],["20020506",8493.87,""],["20020507",8480.84,""],["20020508",8436.72,""],["20020509",8414.54,""],["20020510",8465.6,""],["20020513",8458.31,""],["20020514",8400.48,""],["20020515",8343.26,""],["20020516",8352.12,""],["20020517",8317.35,""],["20020520",8311.38,""],["20020521",8321.24,""],["20020522",8394.65,""],["20020523",8245.5,""],["20020524",8233.29,""],["20020527",8183.7,""],["20020528",8206.88,""],["20020529",8247.76,""],["20020530",8287.22,""],["20020531",8159.13,""],["20020603",7959.25,""],["20020604",8165.18,""],["20020605",8365.86,""],["20020606",8493.27,""],["20020607",8407.56,""],["20020610",8257.71,""],["20020611",8266.93,""],["20020612",8260.7,""],["20020613",8238.13,""],["20020614",8274.73,""],["20020617",8188.44,""],["20020618",8211.87,""],["20020619",8245.94,""],["20020620",8249.98,""],["20020621",8318.89,""],["20020624",8405.15,""],["20020625",8405.57,""],["20020626",8604.92,""],["20020627",8493.12,""],["20020628",8692.09,""],["20020701",8625.52,""],["20020702",8657.52,""],["20020703",8770.91,""],["20020704",8665.51,""],["20020705",8626.1,""],["20020708",8747.37,""],["20020709",8848.08,""],["20020710",8800.17,""],["20020711",8986.66,""],["20020712",8964.74,""],["20020715",9065.6,""],["20020716",9151.65,""],["20020717",8995.65,""],["20020718",9017.45,""],["20020719",9098.14,""],["20020722",8895.54,""],["20020723",8921.26,""],["20020724",8986.83,""],["20020725",9015.36,""],["20020726",9155.95,""],["20020729",9092.76,""],["20020730",8968.26,""],["20020731",8867.35,""],["20020801",8927.5,""],["20020802",8962.47,""],["20020805",8938.47,""],["20020806",8803.37,""],["20020807",8782.32,""],["20020808",8710.87,""],["20020809",8744.14,""],["20020812",8661.05,""],["20020813",8705.95,""],["20020814",8654.35,""],["20020815",8666.63,""],["20020816",8662.94,""],["20020819",8669.23,""],["20020820",8658.82,""],["20020821",8671.78,""],["20020822",8641.13,""],["20020823",8618.66,""],["20020826",8657.64,""],["20020827",8687.54,""],["20020828",8730.94,""],["20020829",8726.27,""],["20020830",8706.68,""],["20020902",8691.35,""],["20020903",8762.04,""],["20020904",8822.55,""],["20020905",8838.63,""],["20020906",8801.26,""],["20020909",8676.88,""],["20020910",8659.43,""],["20020911",8667.57,""],["20020912",8702.76,""],["20020913",8811.21,""],["20020916",8762.68,""],["20020917",8745.62,""],["20020918",8754.76,""],["20020919",8829.16,""],["20020920",8842.37,""],["20020923",8921.64,""],["20020924",8871.21,""],["20020925",8785.35,""],["20020926",8822.15,""],["20020927",8816.86,""],["20020930",8868.54,""],["20021001",8873.55,""],["20021002",8857.04,""],["20021003",8915.8,""],["20021004",8891.45,""],["20021007",8835.16,""],["20021008",8818.15,""],["20021009",8831.42,""],["20021010",8895.13,""],["20021011",8879.55,""],["20021014",9227.99,""],["20021015",9108.39,""],["20021016",9031.73,""],["20021017",8933.62,""],["20021018",8973.06,""],["20021021",8964.56,""],["20021022",9117.97,""],["20021023",9003.06,""],["20021024",8974.49,""],["20021025",9022.2,""],["20021028",8988.79,""],["20021029",9044.07,""],["20021030",9067.38,""],["20021031",9104.94,""],["20021101",9193.18,""],["20021104",9158.54,""],["20021105",9223.87,""],["20021106",9170.94,""],["20021107",9214.21,""],["20021108",9284.93,""],["20021111",9265.46,""],["20021112",9148.51,""],["20021113",9108.07,""],["20021114",9114.17,""],["20021115",9056.34,""],["20021118",9056.62,""],["20021119",9076.4,""],["20021120",8981.85,""],["20021121",9038.95,""],["20021122",9010.61,""],["20021125",8890.19,""],["20021126",8913.15,""],["20021127",8910.38,""],["20021128",8928.16,""],["20021129",8912.42,""],["20021202",8867.53,""],["20021203",8950.37,""],["20021204",9008.43,""],["20021205",8997.64,""],["20021206",8993.15,""],["20021209",9062.34,""],["20021210",9079.4,""],["20021211",8950.31,""],["20021212",9003.18,""],["20021213",9071.59,""],["20021216",9003.2,""],["20021217",9153.95,""],["20021218",9119.81,""],["20021219",9139.17,""],["20021220",9119.98,""],["20021223",9133.53,""],["20021224",9152.7,""],["20021227",9255.03,""],["20021230",9329.93,""],["20021231",9387.21,""],["20030102",9327.2,""],["20030103",9280.59,""],["20030106",9368.72,""],["20030107",9307.44,""],["20030108",9266.22,""],["20030109",9386.72,""],["20030110",9365.16,""],["20030113",9359.08,""],["20030114",9386.67,""],["20030115",9331.74,""],["20030116",9364.14,""],["20030117",9447.0,""],["20030120",9452.32,""],["20030121",9465.64,""],["20030122",9477.95,""],["20030123",9560.54,""],["20030124",9591.9,""],["20030127",9666.59,""],["20030128",9573.59,""],["20030129",9616.85,""],["20030130",9533.04,""],["20030131",9596.46,""],["20030203",9522.17,""],["20030204",9599.12,""],["20030205",9669.91,""],["20030206",9591.82,""],["20030207",9570.0,""],["20030210",9597.95,""],["20030211",9595.69,""],["20030212",9623.49,""],["20030213",9623.48,""],["20030214",9637.62,""],["20030217",9543.94,""],["20030218",9512.69,""],["20030219",9517.14,""],["20030220",9523.86,""],["20030221",9663.07,""],["20030224",9533.22,""],["20030225",9570.06,""],["20030226",9556.29,""],["20030227",9629.77,""],["20030228",9579.52,""],["20030303",9596.4,""],["20030304",9665.68,""],["20030305",9726.17,""],["20030306",9716.7,""],["20030307",9812.16,""],["20030310",9808.17,""],["20030311",9839.15,""],["20030312",9816.88,""],["20030313",9673.95,""],["20030314",9609.06,""],["20030317",9688.05,""],["20030318",9572.46,""],["20030319",9604.58,""],["20030320",9570.68,""],["20030321",9492.01,""],["20030324",9518.33,""],["20030325",9514.55,""],["20030326",9510.08,""],["20030327",9543.03,""],["20030328",9563.56,""],["20030331",9698.19,""],["20030401",9687.99,""],["20030402",9620.93,""],["20030403",9509.11,""],["20030404",9538.55,""],["20030407",9403.19,""],["20030408",9459.42,""],["20030409",9523.58,""],["20030410",9563.02,""],["20030411",9535.77,""],["20030414",9506.19,""],["20030415",9534.87,""],["20030416",9543.37,""],["20030417",9530.76,""],["20030422",9601.33,""],["20030423",9553.68,""],["20030424",9613.75,""],["20030425",9594.34,""],["20030428",9629.28,""],["20030429",9550.82,""],["20030430",9653.18,""],["20030502",9723.15,""],["20030505",9627.85,""],["20030506",9758.0,""],["20030507",9710.28,""],["20030508",9773.35,""],["20030509",9814.9,""],["20030512",9758.88,""],["20030513",9718.46,""],["20030514",9717.08,""],["20030515",9685.82,""],["20030516",9725.2,""],["20030519",9797.23,""],["20030520",9768.48,""],["20030521",9719.83,""],["20030522",9773.21,""],["20030523",9751.99,""],["20030526",9657.54,""],["20030527",9733.39,""],["20030528",9672.53,""],["20030529",9822.53,""],["20030530",9829.49,""],["20030602",9648.51,""],["20030603",9631.68,""],["20030604",9529.47,""],["20030605",9675.77,""],["20030606",9675.77,""],["20030609",9602.71,""],["20030610",9604.88,""],["20030611",9665.84,""],["20030612",9691.88,""],["20030613",9652.22,""],["20030616",9719.87,""],["20030617",9653.8,""],["20030618",9631.44,""],["20030619",9606.71,""],["20030620",9587.06,""],["20030623",9501.55,""],["20030624",9506.02,""],["20030625",9498.8,""],["20030626",9447.72,""],["20030627",9446.74,""],["20030630",9451.79,""],["20030701",9508.13,""],["20030702",9481.77,""],["20030703",9422.56,""],["20030704",9380.99,""],["20030707",9286.87,""],["20030708",9312.03,""],["20030709",9305.99,""],["20030710",9320.86,""],["20030711",9294.86,""],["20030714",9294.67,""],["20030715",9305.82,""],["20030716",9171.3,""],["20030717",9277.19,""],["20030718",9333.35,""],["20030721",9375.76,""],["20030722",9546.4,""],["20030723",9811.0,""],["20030724",9850.59,""],["20030725",9761.62,""],["20030728",9798.41,""],["20030729",9873.8,""],["20030730",9717.15,""],["20030731",9632.05,""],["20030801",9542.18,""],["20030804",9607.57,""],["20030805",9777.74,""],["20030806",9797.72,""],["20030807",9747.41,""],["20030808",9698.89,""],["20030811",9641.66,""],["20030812",9652.66,""],["20030813",9636.2,""],["20030814",9638.42,""],["20030815",9605.84,""],["20030818",9550.77,""],["20030819",9377.72,""],["20030820",9349.04,""],["20030821",9240.33,""],["20030822",9182.8,""],["20030825",9191.59,""],["20030826",9155.33,""],["20030827",9234.0,""],["20030828",9225.58,""],["20030829",9274.96,""],["20030901",9288.63,""],["20030902",9189.53,""],["20030903",9128.24,""],["20030904",9180.47,""],["20030905",9267.75,""],["20030908",9391.2,""],["20030909",9421.01,""],["20030910",9409.9,""],["20030911",9495.2,""],["20030912",9444.83,""],["20030915",9548.81,""],["20030916",9506.5,""],["20030917",9501.91,""],["20030918",9585.35,""],["20030919",9577.7,""],["20030922",9683.5,""],["20030923",9648.22,""],["20030924",9676.28,""],["20030925",9700.44,""],["20030926",9692.58,""],["20030929",9605.06,""],["20030930",9784.38,""],["20031001",9784.97,""],["20031002",9793.73,""],["20031003",9782.44,""],["20031006",9712.87,""],["20031007",9868.73,""],["20031008",9854.2,""],["20031009",9874.21,""],["20031010",9879.6,""],["20031013",9789.37,""],["20031014",9814.04,""],["20031015",9831.56,""],["20031016",9809.3,""],["20031017",9773.1,""],["20031020",9802.41,""],["20031021",9820.7,""],["20031022",9900.24,""],["20031023",9995.38,""],["20031024",10006.49,""],["20031027",10045.72,""],["20031028",10018.44,""],["20031029",9966.03,""],["20031030",9955.95,""],["20031031",9876.76,""],["20031103",9872.79,""],["20031104",9753.96,""],["20031105",9724.22,""],["20031106",9722.81,""],["20031107",9695.15,""],["20031110",9735.89,""],["20031111",9750.21,""],["20031112",9836.18,""],["20031113",9960.19,""],["20031114",9998.19,""],["20031117",10016.79,""],["20031118",9989.02,""],["20031119",10096.6,""],["20031120",10185.62,""],["20031121",10136.26,""],["20031124",10069.39,""],["20031125",10022.98,""],["20031126",10075.36,""],["20031127",10136.26,""],["20031128",10202.18,""],["20031201",10219.36,""],["20031202",10170.2,""],["20031203",10276.24,""],["20031204",10260.73,""],["20031205",10264.94,""],["20031208",10377.73,""],["20031209",10411.34,""],["20031210",10393.07,""],["20031211",10343.79,""],["20031212",10381.88,""],["20031215",10371.33,""],["20031216",10469.14,""],["20031217",10477.2,""],["20031218",10535.7,""],["20031219",10548.96,""],["20031222",10557.94,""],["20031223",10531.77,""],["20031224",10539.33,""],["20031229",10539.33,""],["20031230",10594.53,""],["20031231",10643.1,""],["20040102",10638.13,""],["20040105",10617.93,""],["20040106",10631.66,""],["20040107",10604.7,""],["20040108",10538.91,""],["20040109",10614.51,""],["20040112",10649.92,""],["20040113",10624.09,""],["20040114",10587.69,""],["20040115",10573.78,""],["20040116",10429.57,""],["20040119",10364.65,""],["20040120",10531.5,""],["20040121",10594.09,""],["20040122",10594.09,""],["20040123",10667.21,""],["20040126",10635.93,""],["20040127",10549.14,""],["20040128",10577.44,""],["20040129",10512.84,""],["20040130",10474.16,""],["20040202",10542.25,""],["20040203",10633.09,""],["20040204",10590.81,""],["20040205",10636.87,""],["20040206",10602.72,""],["20040209",10732.31,""],["20040210",10709.51,""],["20040211",10672.33,""],["20040212",10765.2,""],["20040213",10769.07,""],["20040216",10687.97,""],["20040217",10806.66,""],["20040218",10774.31,""],["20040219",10774.31,""],["20040220",10686.73,""],["20040223",10613.73,""],["20040224",10650.16,""],["20040225",10659.3,""],["20040226",10540.5,""],["20040227",10495.62,""],["20040301",10565.01,""],["20040302",10531.42,""],["20040303",10403.48,""],["20040304",10398.61,""],["20040305",10479.93,""],["20040308",10607.01,""],["20040309",10574.22,""],["20040310",10562.56,""],["20040311",10583.4,""],["20040312",10594.21,""],["20040315",10606.85,""],["20040316",10631.63,""],["20040317",10489.49,""],["20040318",10469.36,""],["20040319",10566.13,""],["20040322",10575.55,""],["20040323",10541.65,""],["20040324",10453.79,""],["20040325",10451.39,""],["20040326",10483.95,""],["20040329",10432.72,""],["20040330",10494.7,""],["20040331",10470.16,""],["20040401",10573.29,""],["20040402",10559.79,""],["20040405",10358.27,""],["20040406",10370.71,""],["20040407",10389.7,""],["20040408",10392.32,""],["20040413",10293.39,""],["20040414",10258.82,""],["20040415",10286.92,""],["20040416",10286.95,""],["20040419",10362.14,""],["20040420",10273.69,""],["20040421",10239.17,""],["20040422",10271.55,""],["20040423",10244.61,""],["20040426",10224.56,""],["20040427",10249.09,""],["20040428",10291.27,""],["20040429",10293.6,""],["20040430",10496.49,""],["20040503",10405.53,""],["20040504",10518.17,""],["20040505",10543.55,""],["20040506",10547.85,""],["20040507",10543.42,""],["20040510",10629.54,""],["20040511",10614.05,""],["20040512",10616.94,""],["20040513",10635.53,""],["20040514",10663.56,""],["20040517",10832.73,""],["20040518",10869.95,""],["20040519",10848.69,""],["20040520",10792.3,""],["20040521",10792.3,""],["20040524",10917.56,""],["20040525",11176.84,""],["20040526",11207.13,""],["20040527",11300.57,""],["20040528",11352.51,""],["20040531",11310.53,""],["20040601",11454.81,""],["20040602",11595.63,""],["20040603",11546.99,""],["20040604",11532.31,""],["20040607",11476.55,""],["20040608",11370.11,""],["20040609",11285.46,""],["20040610",11290.39,""],["20040611",11263.51,""],["20040614",11267.16,""],["20040615",11345.55,""],["20040616",11336.79,""],["20040617",11316.28,""],["20040618",11328.33,""],["20040621",11385.55,""],["20040622",11378.11,""],["20040623",11389.11,""],["20040624",11419.4,""],["20040625",11430.49,""],["20040628",11500.41,""],["20040629",11445.89,""],["20040630",11426.17,""],["20040701",11311.55,""],["20040702",11113.3,""],["20040705",11236.79,""],["20040706",11066.24,""],["20040707",11126.58,""],["20040708",11105.01,""],["20040709",11038.06,""],["20040712",10928.84,""],["20040713",11056.62,""],["20040714",11091.67,""],["20040715",11099.53,""],["20040716",11010.47,""],["20040719",11120.26,""],["20040720",11116.89,""],["20040721",11087.1,""],["20040722",11114.46,""],["20040723",11072.61,""],["20040726",11112.27,""],["20040727",11034.7,""],["20040728",10983.31,""],["20040729",11048.64,""],["20040730",10991.15,""],["20040802",11013.16,""],["20040803",11035.28,""],["20040804",11057.55,""],["20040805",11056.85,""],["20040806",11088.66,""],["20040809",11248.88,""],["20040810",11313.26,""],["20040811",11329.15,""],["20040812",11326.86,""],["20040813",11308.23,""],["20040816",11458.16,""],["20040817",11456.77,""],["20040818",11434.22,""],["20040819",11439.19,""],["20040820",11347.98,""],["20040823",11362.34,""],["20040824",11246.53,""],["20040825",11207.63,""],["20040826",11261.38,""],["20040827",11254.87,""],["20040830",11247.49,""],["20040831",11354.07,""],["20040901",11336.82,""],["20040902",11283.91,""],["20040903",11279.68,""],["20040906",11198.55,""],["20040907",11205.13,""],["20040908",11200.9,""],["20040909",11341.47,""],["20040910",11332.66,""],["20040913",11318.77,""],["20040914",11151.1,""],["20040915",11143.16,""],["20040916",10946.93,""],["20040917",11035.35,""],["20040920",10966.11,""],["20040921",11079.5,""],["20040922",11223.31,""],["20040923",11238.81,""],["20040924",11217.09,""],["20040927",11266.18,""],["20040928",11385.36,""],["20040929",11320.69,""],["20040930",11367.1,""],["20041001",11356.46,""],["20041004",11178.64,""],["20041005",11198.92,""],["20041006",11185.04,""],["20041007",11189.88,""],["20041008",11194.5,""],["20041011",11257.68,""],["20041012",11252.38,""],["20041013",11214.33,""],["20041014",11261.34,""],["20041015",11293.72,""],["20041018",11364.73,""],["20041019",11359.54,""],["20041020",11433.54,""],["20041021",11484.07,""],["20041022",11463.05,""],["20041025",11603.71,""],["20041026",11622.02,""],["20041027",11640.27,""],["20041028",11640.27,""],["20041029",11584.31,""],["20041101",11583.66,""],["20041102",11558.84,""],["20041103",11640.31,""],["20041104",11678.58,""],["20041105",11662.28,""],["20041108",11564.59,""],["20041109",11623.84,""],["20041110",11737.37,""],["20041111",11688.41,""],["20041112",11679.68,""],["20041115",11646.1,""],["20041116",11664.43,""],["20041117",11722.2,""],["20041118",11718.6,""],["20041119",11721.71,""],["20041122",11735.32,""],["20041123",11783.5,""],["20041124",11801.68,""],["20041125",11843.78,""],["20041126",11917.35,""],["20041129",11942.92,""],["20041130",11999.9,""],["20041201",11977.9,""],["20041202",12023.45,""],["20041203",12031.21,""],["20041206",12174.83,""],["20041207",12237.42,""],["20041208",12215.37,""],["20041209",12195.41,""],["20041210",12217.65,""],["20041213",12317.35,""],["20041214",12412.38,""],["20041215",12388.28,""],["20041216",12427.36,""],["20041217",12341.11,""],["20041220",12456.32,""],["20041221",12486.3,""],["20041222",12490.54,""],["20041223",12499.59,""],["20041224",12549.27,""],["20041227",12585.48,""],["20041228",12711.09,""],["20041229",12699.61,""],["20041230",12700.27,""],["20041231",12653.91,""],["20050103",12548.93,""],["20050104",12416.55,""],["20050105",12313.87,""],["20050106",12279.97,""],["20050107",12262.1,""],["20050110",12173.2,""],["20050111",12202.59,""],["20050112",12084.53,""],["20050113",12095.42,""],["20050114",11996.92,""],["20050117",11952.56,""],["20050118",11959.64,""],["20050119",11987.04,""],["20050120",11847.49,""],["20050121",11868.24,""],["20050124",11939.13,""],["20050125",11912.28,""],["20050126",11895.37,""],["20050127",11922.19,""],["20050128",11927.89,""],["20050131",11952.66,""],["20050201",12030.44,""],["20050202",12001.58,""],["20050203",11962.79,""],["20050204",11913.0,""],["20050207",11829.96,""],["20050208",11857.76,""],["20050209",11858.22,""],["20050210",11868.04,""],["20050211",11917.05,""],["20050214",11989.85,""],["20050215",12067.7,""],["20050216",12115.09,""],["20050217",12122.08,""],["20050218",12071.3,""],["20050221",12102.45,""],["20050222",12142.78,""],["20050223",12208.03,""],["20050224",12257.49,""],["20050225",12206.28,""],["20050228",12271.74,""],["20050301",12255.93,""],["20050302",12167.99,""],["20050303",12213.1,""],["20050304",12270.49,""],["20050307",12313.27,""],["20050308",12433.25,""],["20050309",12465.64,""],["20050310",12557.07,""],["20050311",12564.09,""],["20050314",12541.88,""],["20050315",12523.08,""],["20050316",12488.64,""],["20050317",12527.03,""],["20050318",12435.75,""],["20050321",12414.6,""],["20050322",12378.39,""],["20050323",12272.12,""],["20050324",12217.01,""],["20050329",12300.32,""],["20050330",12305.18,""],["20050331",12274.89,""],["20050401",12272.17,""],["20050404",12219.53,""],["20050405",12163.1,""],["20050406",12191.28,""],["20050407",12263.93,""],["20050408",12178.05,""],["20050411",12309.48,""],["20050412",12318.87,""],["20050413",12253.29,""],["20050414",12204.64,""],["20050415",12272.21,""],["20050418",12422.39,""],["20050419",12443.67,""],["20050420",12508.12,""],["20050421",12633.62,""],["20050422",12652.0,""],["20050425",12641.85,""],["20050426",12572.1,""],["20050427",12351.52,""],["20050428",12362.99,""],["20050429",12386.89,""],["20050502",12264.87,""],["20050503",12258.2,""],["20050504",12318.3,""],["20050505",12319.25,""],["20050506",12283.47,""],["20050509",12160.36,""],["20050510",12153.46,""],["20050511",12181.22,""],["20050512",12094.14,""],["20050513",11971.66,""],["20050516",11953.66,""],["20050517",11909.43,""],["20050518",11926.85,""],["20050519",11946.69,""],["20050520",11913.62,""],["20050523",11882.96,""],["20050524",11948.3,""],["20050525",11906.27,""],["20050526",11884.33,""],["20050527",11907.76,""],["20050530",11830.94,""],["20050531",11723.7,""],["20050601",11708.31,""],["20050602",11741.82,""],["20050603",11772.86,""],["20050606",11772.53,""],["20050607",11738.32,""],["20050608",11812.55,""],["20050609",11780.04,""],["20050610",11739.84,""],["20050613",11615.71,""],["20050614",11631.66,""],["20050615",11595.29,""],["20050616",11663.72,""],["20050617",11714.27,""],["20050620",11773.49,""],["20050621",11686.31,""],["20050622",11704.68,""],["20050623",11643.69,""],["20050624",11659.13,""],["20050627",11754.07,""],["20050628",11732.15,""],["20050629",11713.47,""],["20050630",11804.82,""],["20050701",11815.04,""],["20050704",11733.43,""],["20050705",11734.46,""],["20050706",11650.91,""],["20050707",11717.86,""],["20050708",11669.49,""],["20050711",11720.86,""],["20050712",11900.78,""],["20050713",11922.04,""],["20050714",11834.71,""],["20050715",11795.32,""],["20050718",11818.95,""],["20050719",11748.43,""],["20050720",11876.02,""],["20050721",11900.61,""],["20050722",11882.53,""],["20050725",11841.8,""],["20050726",11780.82,""],["20050727",11787.37,""],["20050728",11893.09,""],["20050729",11857.19,""],["20050801",11952.63,""],["20050802",11911.58,""],["20050803",12012.61,""],["20050804",11998.71,""],["20050805",12070.16,""],["20050808",12085.49,""],["20050809",12113.48,""],["20050810",12086.14,""],["20050811",12172.41,""],["20050812",12207.86,""],["20050815",12223.04,""],["20050816",12202.18,""],["20050817",12173.04,""],["20050818",12170.25,""],["20050819",12164.73,""],["20050822",12235.89,""],["20050823",12321.69,""],["20050824",12540.7,""],["20050825",12670.84,""],["20050826",12780.82,""],["20050829",13129.57,""],["20050830",12729.15,""],["20050831",12557.84,""],["20050901",12821.58,""],["20050902",12979.94,""],["20050905",12914.14,""],["20050906",12913.66,""],["20050907",12899.24,""],["20050908",12852.63,""],["20050909",12675.72,""],["20050912",12436.13,""],["20050913",12368.07,""],["20050914",12314.0,""],["20050915",12302.45,""],["20050916",12426.65,""],["20050919",12321.09,""],["20050920",12378.85,""],["20050921",12487.84,""],["20050922",12499.04,""],["20050923",12390.66,""],["20050926",12307.71,""],["20050927",12335.14,""],["20050928",12482.37,""],["20050929",12430.92,""],["20050930",12391.22,""],["20051003",12290.99,""],["20051004",12170.79,""],["20051005",11982.84,""],["20051006",12151.46,""],["20051007",12177.4,""],["20051010",12208.88,""],["20051011",12106.15,""],["20051012",12140.09,""],["20051013",12153.71,""],["20051014",12130.99,""],["20051017",12154.24,""],["20051018",12062.34,""],["20051019",12075.48,""],["20051020",12054.6,""],["20051021",12084.07,""],["20051024",12015.66,""],["20051025",11986.96,""],["20051026",12049.35,""],["20051027",12154.26,""],["20051028",12168.35,""],["20051031",12161.26,""],["20051101",12139.0,""],["20051102",12063.95,""],["20051103",12102.41,""],["20051104",11998.63,""],["20051107",11906.77,""],["20051108",11864.28,""],["20051109",11667.57,""],["20051110",11735.54,""],["20051111",11681.79,""],["20051114",11715.93,""],["20051115",11678.67,""],["20051116",11688.68,""],["20051117",11750.46,""],["20051118",11789.95,""],["20051121",11852.34,""],["20051122",11771.21,""],["20051123",11840.77,""],["20051124",11847.81,""],["20051125",11823.58,""],["20051128",11790.49,""],["20051129",11840.17,""],["20051130",11810.19,""],["20051201",11783.17,""],["20051202",11691.15,""],["20051205",11719.93,""],["20051206",11694.63,""],["20051207",11516.79,""],["20051208",11499.31,""],["20051209",11407.88,""],["20051212",11631.65,""],["20051213",11665.63,""],["20051214",11779.6,""],["20051215",11801.02,""],["20051216",11839.2,""],["20051219",11803.33,""],["20051220",11781.65,""],["20051221",11664.24,""],["20051222",11626.94,""],["20051223",11692.97,""],["20051227",11644.59,""],["20051228",11713.43,""],["20051229",11629.89,""],["20051230",11596.45,""],["20060102",11624.96,""],["20060103",11548.44,""],["20060104",11666.14,""],["20060105",11595.41,""],["20060106",11573.0,""],["20060109",11425.79,""],["20060110",11406.51,""],["20060111",11441.29,""],["20060112",11349.88,""],["20060113",11282.95,""],["20060116",11476.12,""],["20060117",11435.03,""],["20060118",11522.99,""],["20060119",11345.0,""],["20060120",11386.16,""],["20060123",11601.77,""],["20060124",11648.58,""],["20060125",11491.2,""],["20060126",11469.74,""],["20060127",11411.25,""],["20060130",11341.98,""],["20060131",11359.41,""],["20060201",11281.84,""],["20060202",11281.71,""],["20060203",11228.79,""],["20060206",11046.48,""],["20060207",11003.19,""],["20060208",11069.82,""],["20060209",11056.14,""],["20060210",11048.31,""],["20060213",10978.57,""],["20060214",10978.88,""],["20060215",10971.92,""],["20060216",10936.04,""],["20060217",10964.38,""],["20060220",11014.43,""],["20060221",11027.93,""],["20060222",11109.06,""],["20060223",11078.16,""],["20060224",11054.36,""],["20060227",10945.32,""],["20060228",10904.22,""],["20060301",10976.76,""],["20060302",10955.4,""],["20060303",11040.37,""],["20060306",11037.61,""],["20060307",11021.91,""],["20060308",11097.89,""],["20060309",11089.77,""],["20060310",11013.16,""],["20060313",11021.89,""],["20060314",10953.93,""],["20060315",10997.78,""],["20060316",11067.27,""],["20060317",11148.67,""],["20060320",11136.78,""],["20060321",11069.26,""],["20060322",10969.51,""],["20060323",10867.58,""],["20060324",10915.73,""],["20060327",10876.61,""],["20060328",10939.65,""],["20060329",10990.98,""],["20060330",11049.7,""],["20060331",10972.28,""],["20060403",10889.87,""],["20060404",10983.08,""],["20060405",11054.19,""],["20060406",11086.96,""],["20060407",10948.92,""],["20060410",10867.93,""],["20060411",10888.45,""],["20060412",10921.59,""],["20060413",10869.48,""],["20060418",11005.36,""],["20060419",10994.11,""],["20060420",10969.42,""],["20060421",10941.88,""],["20060424",10926.95,""],["20060425",10950.15,""],["20060426",10949.53,""],["20060427",10928.04,""],["20060428",11041.34,""],["20060502",11103.71,""],["20060503",11075.81,""],["20060504",11075.92,""],["20060505",11152.75,""],["20060508",11142.37,""],["20060509",11097.18,""],["20060510",11145.84,""],["20060511",11101.07,""],["20060512",11280.38,""],["20060515",11710.14,""],["20060516",11810.87,""],["20060517",11503.63,""],["20060518",11729.25,""],["20060519",11758.41,""],["20060522",11892.17,""],["20060523",11891.41,""],["20060524",12054.24,""],["20060525",11957.81,""],["20060526",11850.02,""],["20060529",11759.69,""],["20060530",11799.04,""],["20060531",11909.33,""],["20060601",11895.42,""],["20060602",11873.1,""],["20060605",12025.02,""],["20060606",12005.52,""],["20060607",11986.49,""],["20060608",12002.74,""],["20060609",11899.46,""],["20060612",11842.82,""],["20060613",11936.16,""],["20060614",11908.47,""],["20060615",11831.33,""],["20060616",11765.43,""],["20060619",11810.36,""],["20060620",11768.15,""],["20060621",11826.71,""],["20060622",11773.61,""],["20060623",11755.01,""],["20060626",11807.34,""],["20060627",11756.43,""],["20060628",11741.01,""],["20060629",11734.66,""],["20060630",11776.05,""],["20060703",11702.85,""],["20060704",11593.76,""],["20060705",11668.13,""],["20060706",11614.32,""],["20060707",11589.65,""],["20060710",11540.56,""],["20060711",11519.71,""],["20060712",11589.74,""],["20060713",11556.07,""],["20060714",11621.06,""],["20060717",11655.61,""],["20060718",11578.64,""],["20060719",11552.09,""],["20060720",11587.31,""],["20060721",11597.13,""],["20060724",11603.41,""],["20060725",11524.03,""],["20060726",11454.17,""],["20060727",11552.46,""],["20060728",11517.91,""],["20060731",11611.59,""],["20060801",11610.69,""],["20060802",11658.98,""],["20060803",11640.3,""],["20060804",11620.89,""],["20060807",11654.95,""],["20060808",11670.65,""],["20060809",11707.01,""],["20060810",11633.01,""],["20060811",11592.04,""],["20060814",11560.66,""],["20060815",11574.02,""],["20060816",11632.04,""],["20060817",11710.23,""],["20060818",11605.65,""],["20060821",11711.72,""],["20060822",11621.12,""],["20060823",11658.28,""],["20060824",11727.53,""],["20060825",11654.9,""],["20060828",11678.08,""],["20060829",11645.67,""],["20060830",11690.02,""],["20060831",11690.55,""],["20060901",11658.34,""],["20060904",11672.83,""],["20060905",11631.48,""],["20060906",11625.64,""],["20060907",11610.67,""],["20060908",11602.52,""],["20060911",11613.33,""],["20060912",11631.28,""],["20060913",11551.92,""],["20060914",11619.28,""],["20060915",11559.6,""],["20060918",11587.84,""],["20060919",11588.53,""],["20060920",11620.72,""],["20060921",11636.13,""],["20060922",11778.82,""],["20060925",11807.21,""],["20060926",11684.48,""],["20060927",11681.96,""],["20060928",11727.74,""],["20060929",11678.85,""],["20061002",11676.54,""],["20061003",11724.41,""],["20061004",11694.65,""],["20061005",11716.04,""],["20061006",11660.38,""],["20061009",11630.05,""],["20061010",11565.68,""],["20061011",11567.78,""],["20061012",11552.96,""],["20061013",11552.9,""],["20061016",11470.62,""],["20061017",11465.72,""],["20061018",11486.25,""],["20061019",11505.88,""],["20061020",11554.93,""],["20061023",11507.57,""],["20061024",11493.83,""],["20061025",11485.54,""],["20061026",11526.88,""],["20061027",11547.87,""],["20061030",11572.47,""],["20061031",11569.23,""],["20061101",11612.06,""],["20061102",11633.29,""],["20061103",11631.38,""],["20061106",11601.37,""],["20061107",11640.85,""],["20061108",11635.74,""],["20061109",11671.87,""],["20061110",11727.47,""],["20061113",11710.58,""],["20061114",11706.39,""],["20061115",11746.25,""],["20061116",11722.7,""],["20061117",11704.82,""],["20061120",11754.01,""],["20061121",11712.0,""],["20061122",11770.07,""],["20061123",11826.74,""],["20061124",11954.6,""],["20061127",11988.16,""],["20061128",12076.18,""],["20061129",12060.36,""],["20061130",12097.8,""],["20061201",12144.75,""],["20061204",12177.74,""],["20061205",12151.87,""],["20061206",12105.89,""],["20061207",12063.7,""],["20061208",12040.67,""],["20061211",11974.6,""],["20061212",12008.33,""],["20061213",12031.36,""],["20061214",11963.17,""],["20061215",11908.11,""],["20061218",11899.43,""],["20061219",12026.41,""],["20061220",12001.53,""],["20061221",11952.45,""],["20061222",11975.04,""],["20061227",11885.87,""],["20061228",11905.1,""],["20061229",11844.44,""],["20070102",11926.41,""],["20070103",11868.21,""],["20070104",11808.51,""],["20070105",11791.96,""],["20070108",11757.42,""],["20070109",11761.76,""],["20070110",11793.1,""],["20070111",11842.06,""],["20070112",11771.31,""],["20070115",11795.72,""],["20070116",11751.61,""],["20070117",11757.52,""],["20070118",11762.9,""],["20070119",11762.62,""],["20070122",11758.82,""],["20070123",11846.84,""],["20070124",11807.0,""],["20070125",11803.49,""],["20070126",11765.71,""],["20070129",11787.18,""],["20070130",11804.52,""],["20070131",11788.14,""],["20070201",11824.11,""],["20070202",11818.25,""],["20070205",11716.51,""],["20070206",11729.46,""],["20070207",11738.3,""],["20070208",11760.1,""],["20070209",11774.59,""],["20070212",11716.76,""],["20070213",11816.81,""],["20070214",11862.76,""],["20070215",11877.16,""],["20070216",11872.7,""],["20070219",11915.98,""],["20070220",11912.66,""],["20070221",11921.2,""],["20070222",11900.9,""],["20070223",11925.02,""],["20070226",11932.83,""],["20070227",12029.38,""],["20070228",12063.62,""],["20070301",12104.18,""],["20070302",12067.18,""],["20070305",12108.32,""],["20070306",12078.2,""],["20070307",12097.34,""],["20070308",12063.67,""],["20070309",12071.03,""],["20070312",12067.34,""],["20070313",12179.73,""],["20070314",12154.07,""],["20070315",12201.65,""],["20070316",12294.31,""],["20070319",12272.02,""],["20070320",12172.49,""],["20070321",12143.16,""],["20070322",12158.09,""],["20070323",12140.9,""],["20070326",12075.79,""],["20070327",12173.13,""],["20070328",12212.75,""],["20070329",12187.04,""],["20070330",12152.68,""],["20070402",12182.44,""],["20070403",12145.76,""],["20070404",12171.68,""],["20070405",12169.43,""],["20070410",12217.66,""],["20070411",12190.25,""],["20070412",12269.78,""],["20070413",12308.71,""],["20070416",12320.34,""],["20070417",12312.65,""],["20070418",12341.49,""],["20070419",12380.31,""],["20070420",12368.53,""],["20070423",12322.64,""],["20070424",12344.0,""],["20070425",12396.02,""],["20070426",12345.17,""],["20070427",12384.43,""],["20070430",12357.42,""],["20070502",12327.71,""],["20070503",12315.0,""],["20070504",12170.32,""],["20070507",12096.93,""],["20070508",12052.38,""],["20070509",11931.1,""],["20070510",11856.42,""],["20070511",11962.08,""],["20070514",11923.12,""],["20070515",11920.21,""],["20070516",11951.91,""],["20070517",11887.32,""],["20070518",11886.71,""],["20070521",11776.94,""],["20070522",11676.73,""],["20070523",11749.79,""],["20070524",11753.55,""],["20070525",11760.88,""],["20070528",11761.96,""],["20070529",11908.18,""],["20070530",11863.28,""],["20070531",11879.0,""],["20070601",11859.96,""],["20070604",11830.46,""],["20070605",11901.39,""],["20070606",12033.33,""],["20070607",11954.63,""],["20070608",12154.26,""],["20070611",12119.66,""],["20070612",11983.81,""],["20070613",12068.58,""],["20070614",12066.73,""],["20070615",12043.18,""],["20070618",11929.56,""],["20070619",11962.18,""],["20070620",12010.45,""],["20070621",12077.4,""],["20070622",12103.62,""],["20070625",12162.01,""],["20070626",12221.68,""],["20070627",12272.93,""],["20070628",12224.67,""],["20070629",12201.77,""],["20070702",12246.86,""],["20070703",12261.3,""],["20070704",12266.41,""],["20070705",12289.64,""],["20070706",12297.58,""],["20070709",12286.14,""],["20070710",12296.67,""],["20070711",12422.4,""],["20070712",12491.93,""],["20070713",12434.81,""],["20070716",12464.91,""],["20070717",12469.64,""],["20070718",12538.89,""],["20070719",12562.38,""],["20070720",12502.07,""],["20070723",12539.1,""],["20070724",12508.49,""],["20070725",12513.0,""],["20070726",12539.16,""],["20070727",12552.09,""],["20070730",12579.94,""],["20070731",12644.71,""],["20070801",12713.42,""],["20070802",12707.52,""],["20070803",12698.45,""],["20070806",12850.74,""],["20070807",12876.7,""],["20070808",12820.83,""],["20070809",12809.16,""],["20070810",12759.34,""],["20070813",12753.45,""],["20070814",12714.38,""],["20070815",12702.48,""],["20070816",12701.24,""],["20070817",12747.67,""],["20070820",12653.96,""],["20070821",12751.55,""],["20070822",12676.67,""],["20070823",12695.76,""],["20070824",12804.91,""],["20070827",12811.2,""],["20070828",12837.33,""],["20070829",12833.59,""],["20070830",12820.62,""],["20070831",12869.0,""],["20070903",12799.08,""],["20070904",12771.99,""],["20070905",12770.68,""],["20070906",12845.44,""],["20070907",12870.82,""],["20070910",12987.99,""],["20070911",13049.86,""],["20070912",13062.31,""],["20070913",13066.65,""],["20070914",13000.68,""],["20070917",13027.03,""],["20070918",13003.78,""],["20070919",12891.94,""],["20070920",12851.48,""],["20070921",12868.88,""],["20070924",12878.11,""],["20070925",12931.68,""],["20070926",12941.74,""],["20070927",12960.52,""],["20070928",12966.7,""],["20071001",12929.77,""],["20071002",12876.69,""],["20071003",12951.52,""],["20071004",12874.46,""],["20071005",12849.62,""],["20071008",12778.72,""],["20071009",12738.58,""],["20071010",12837.5,""],["20071011",12864.29,""],["20071012",12840.74,""],["20071015",12888.76,""],["20071016",12819.9,""],["20071017",12914.9,""],["20071018",13001.37,""],["20071019",12987.79,""],["20071022",12940.64,""],["20071023",13028.16,""],["20071024",13059.58,""],["20071025",13099.89,""],["20071026",13121.8,""],["20071029",13088.61,""],["20071030",13117.57,""],["20071031",13142.44,""],["20071101",13135.03,""],["20071102",13222.95,""],["20071105",13271.01,""],["20071106",13263.23,""],["20071107",13426.46,""],["20071108",13396.66,""],["20071109",13398.24,""],["20071112",13368.94,""],["20071113",13415.07,""],["20071114",13553.4,""],["20071115",13631.84,""],["20071116",13654.73,""],["20071119",13672.18,""],["20071120",13823.98,""],["20071121",13932.57,""],["20071122",13910.34,""],["20071123",13870.11,""],["20071126",13924.61,""],["20071127",13981.56,""],["20071128",13887.99,""],["20071129",13824.24,""],["20071130",13831.06,""],["20071203",13683.38,""],["20071204",13698.81,""],["20071205",13638.08,""],["20071206",13484.28,""],["20071207",13583.29,""],["20071210",13637.7,""],["20071211",13608.28,""],["20071212",13648.48,""],["20071213",13669.87,""],["20071214",13533.27,""],["20071217",13551.01,""],["20071218",13543.83,""],["20071219",13565.06,""],["20071220",13531.11,""],["20071221",13556.75,""],["20071224",13555.72,""],["20071227",13670.44,""],["20071228",13802.4,""],["20071231",13826.7,""],["20080102",13777.34,""],["20080103",13893.64,""],["20080104",13894.92,""],["20080107",13899.25,""],["20080108",13896.96,""],["20080109",13857.19,""],["20080110",13837.26,""],["20080111",13956.99,""],["20080114",14045.99,""],["20080115",14037.5,""],["20080116",13971.04,""],["20080117",13863.9,""],["20080118",13863.26,""],["20080121",13699.97,""],["20080122",13740.31,""],["20080123",13684.99,""],["20080124",13748.76,""],["20080125",13719.77,""],["20080128",13795.93,""],["20080129",13772.87,""],["20080130",13754.79,""],["20080131",13749.55,""],["20080201",13709.05,""],["20080204",13664.18,""],["20080205",13527.65,""],["20080206",13512.73,""],["20080207",13464.67,""],["20080208",13406.38,""],["20080211",13487.71,""],["20080212",13469.46,""],["20080213",13506.64,""],["20080214",13477.86,""],["20080215",13456.06,""],["20080218",13408.04,""],["20080219",13518.41,""],["20080220",13468.86,""],["20080221",13505.54,""],["20080222",13618.59,""],["20080225",13527.92,""],["20080226",13516.0,""],["20080227",13619.33,""],["20080228",13722.31,""],["20080229",13800.0,""],["20080303",13849.93,""],["20080304",13814.65,""],["20080305",13811.64,""],["20080306",13879.01,""],["20080307",13967.8,""],["20080310",14082.12,""],["20080311",14128.69,""],["20080312",14176.93,""],["20080313",14354.21,""],["20080314",14367.47,""],["20080317",14610.91,""],["20080318",14509.32,""],["20080319",14413.1,""],["20080320",14243.14,""],["20080325",14300.13,""],["20080326",14437.49,""],["20080327",14523.12,""],["20080328",14540.22,""],["20080331",14570.76,""],["20080401",14443.22,""],["20080402",14350.18,""],["20080403",14361.55,""],["20080404",14519.27,""],["20080407",14429.71,""],["20080408",14430.63,""],["20080409",14483.65,""],["20080410",14593.09,""],["20080411",14539.44,""],["20080414",14583.61,""],["20080415",14553.85,""],["20080416",14639.42,""],["20080417",14586.37,""],["20080418",14493.93,""],["20080421",14602.31,""],["20080422",14632.62,""],["20080423",14680.74,""],["20080424",14539.02,""],["20080425",14387.31,""],["20080428",14401.2,""],["20080429",14356.46,""],["20080430",14330.99,""],["20080502",14260.01,""],["20080505",14243.3,""],["20080506",14301.29,""],["20080507",14234.18,""],["20080508",14242.02,""],["20080509",14283.19,""],["20080512",14263.49,""],["20080513",14328.0,""],["20080514",14350.55,""],["20080515",14406.29,""],["20080516",14389.89,""],["20080519",14455.46,""],["20080520",14520.81,""],["20080521",14637.69,""],["20080522",14667.91,""],["20080523",14660.52,""],["20080526",14736.54,""],["20080527",14711.96,""],["20080528",14560.08,""],["20080529",14477.98,""],["20080530",14445.7,""],["20080602",14442.29,""],["20080603",14517.08,""],["20080604",14407.35,""],["20080605",14331.56,""],["20080606",14544.2,""],["20080609",14734.36,""],["20080610",14493.52,""],["20080611",14436.71,""],["20080612",14376.35,""],["20080613",14277.82,""],["20080616",14400.06,""],["20080617",14398.25,""],["20080618",14385.25,""],["20080619",14377.2,""],["20080620",14454.86,""],["20080623",14392.62,""],["20080624",14420.64,""],["20080625",14436.87,""],["20080626",14464.65,""],["20080627",14511.78,""],["20080630",14550.17,""],["20080701",14544.55,""],["20080702",14565.23,""],["20080703",14630.09,""],["20080704",14436.13,""],["20080707",14415.35,""],["20080708",14439.88,""],["20080709",14415.37,""],["20080710",14386.96,""],["20080711",14501.69,""],["20080714",14502.38,""],["20080715",14614.86,""],["20080716",14523.22,""],["20080717",14498.67,""],["20080718",14468.48,""],["20080721",14513.24,""],["20080722",14562.7,""],["20080723",14390.42,""],["20080724",14316.24,""],["20080725",14352.55,""],["20080728",14357.99,""],["20080729",14327.67,""],["20080730",14221.84,""],["20080731",14198.2,""],["20080801",14166.11,""],["20080804",14144.82,""],["20080805",14059.1,""],["20080806",14042.42,""],["20080807",14078.61,""],["20080808",13822.86,""],["20080811",13773.51,""],["20080812",13669.72,""],["20080813",13680.95,""],["20080814",13685.37,""],["20080815",13535.95,""],["20080818",13512.98,""],["20080819",13485.23,""],["20080820",13496.34,""],["20080821",13556.29,""],["20080822",13534.51,""],["20080825",13526.57,""],["20080826",13393.67,""],["20080827",13526.57,""],["20080828",13530.24,""],["20080829",13482.53,""],["20080901",13392.84,""],["20080902",13369.24,""],["20080903",13295.83,""],["20080904",13344.9,""],["20080905",13356.56,""],["20080908",13217.6,""],["20080909",13182.21,""],["20080910",13149.7,""],["20080911",13132.8,""],["20080912",13264.24,""],["20080915",13372.7,""],["20080916",13489.45,""],["20080917",13370.56,""],["20080918",13631.88,""],["20080919",13346.25,""],["20080922",13536.46,""],["20080923",13744.02,""],["20080924",13713.12,""],["20080925",13777.58,""],["20080926",13739.64,""],["20080929",13549.76,""],["20080930",13487.73,""],["20081001",13370.85,""],["20081002",13110.53,""],["20081003",13045.46,""],["20081006",13075.01,""],["20081007",13018.56,""],["20081008",13279.25,""],["20081009",13168.93,""],["20081010",13388.89,""],["20081013",13393.5,""],["20081014",13366.94,""],["20081015",13325.25,""],["20081016",13473.23,""],["20081017",13139.27,""],["20081020",13215.93,""],["20081021",12979.65,""],["20081022",12714.57,""],["20081023",12810.0,""],["20081024",12864.29,""],["20081027",13643.7,""],["20081028",13528.08,""],["20081029",13791.6,""],["20081030",13914.86,""],["20081031",13905.13,""],["20081103",14104.2,""],["20081104",13973.8,""],["20081105",14141.56,""],["20081106",14047.0,""],["20081107",14159.16,""],["20081110",14180.1,""],["20081111",14499.71,""],["20081112",14472.15,""],["20081113",14842.13,""],["20081114",14956.5,""],["20081117",15065.4,""],["20081118",15278.5,""],["20081119",15413.48,""],["20081120",15363.95,""],["20081121",15626.48,""],["20081124",16030.12,""],["20081125",16013.75,""],["20081126",15974.73,""],["20081127",15963.75,""],["20081128",15590.58,""],["20081201",15633.92,""],["20081202",15871.25,""],["20081203",15274.0,""],["20081204",15049.35,""],["20081205",14754.73,""],["20081208",14974.91,""],["20081209",14185.99,""],["20081210",14185.19,""],["20081211",14602.58,""],["20081212",15074.2,""],["20081215",15117.69,""],["20081216",15282.15,""],["20081217",15500.05,""],["20081218",16150.68,""],["20081219",15438.55,""],["20081222",15786.1,""],["20081223",15620.42,""],["20081224",15720.61,""],["20081229",15839.7,""],["20081230",15507.8,""],["20081231",15239.12,""],["20090102",15391.26,""],["20090105",15076.02,""],["20090106",14665.2,""],["20090107",14750.58,""],["20090108",15019.55,""],["20090109",15035.98,""],["20090112",14967.8,""],["20090113",14935.66,""],["20090114",14657.6,""],["20090115",14727.17,""],["20090116",14634.16,""],["20090119",14618.84,""],["20090120",14622.54,""],["20090121",14459.2,""],["20090122",14607.0,""],["20090123",14496.74,""],["20090126",14717.67,""],["20090127",14919.56,""],["20090128",15016.95,""],["20090129",14913.76,""],["20090130",14610.24,""],["20090202",15009.59,""],["20090203",15001.21,""],["20090204",15061.15,""],["20090205",14962.46,""],["20090206",15067.29,""],["20090209",15303.91,""],["20090210",15326.99,""],["20090211",15331.53,""],["20090212",15348.27,""],["20090213",15195.26,""],["20090216",15266.94,""],["20090217",15539.82,""],["20090218",15178.18,""],["20090219",15347.64,""],["20090220",15235.11,""],["20090223",15255.22,""],["20090224",15315.6,""],["20090225",15385.99,""],["20090226",15386.97,""],["20090227",15147.51,""],["20090302",15215.97,""],["20090303",15131.69,""],["20090304",15153.89,""],["20090305",15222.94,""],["20090306",15303.52,""],["20090309",15090.57,""],["20090310",15269.29,""],["20090311",15375.17,""],["20090312",15427.87,""],["20090313",15453.74,""],["20090316",15585.19,""],["20090317",15530.4,""],["20090318",15677.22,""],["20090319",16357.35,""],["20090320",15974.27,""],["20090323",15693.39,""],["20090324",15397.98,""],["20090325",15754.25,""],["20090326",15797.73,""],["20090327",15285.26,""],["20090330",15244.51,""],["20090331",15570.36,""],["20090401",15471.33,""],["20090402",15374.02,""],["20090403",15382.37,""],["20090406",15284.22,""],["20090407",15077.56,""],["20090408",14988.08,""],["20090409",15098.04,""],["20090414",14470.84,""],["20090415",14351.98,""],["20090416",14119.72,""],["20090417",14037.35,""],["20090420",13925.48,""],["20090421",14063.55,""],["20090422",14112.23,""],["20090423",14257.13,""],["20090424",14290.56,""],["20090427",14207.81,""],["20090428",14135.3,""],["20090429",14333.91,""],["20090430",14071.5,""],["20090504",13897.63,""],["20090505",14106.66,""],["20090506",13885.52,""],["20090507",13891.45,""],["20090508",13915.01,""],["20090511",14114.82,""],["20090512",14171.36,""],["20090513",14094.96,""],["20090514",14092.17,""],["20090515",14106.1,""],["20090518",14006.04,""],["20090519",13946.3,""],["20090520",14093.38,""],["20090521",14284.74,""],["20090522",14289.74,""],["20090525",14286.69,""],["20090526",14279.65,""],["20090527",14441.13,""],["20090528",14306.32,""],["20090529",14539.26,""],["20090601",14548.56,""],["20090602",14609.18,""],["20090603",14378.47,""],["20090604",14218.04,""],["20090605",14078.75,""],["20090608",13973.65,""],["20090609",14066.46,""],["20090610",14109.8,""],["20090611",14150.14,""],["20090612",14138.5,""],["20090615",14090.25,""],["20090616",14202.52,""],["20090617",14223.55,""],["20090618",14310.78,""],["20090619",14491.0,""],["20090622",14494.01,""],["20090623",14691.82,""],["20090624",14564.2,""],["20090625",14328.78,""],["20090626",14407.13,""],["20090629",14435.59,""],["20090630",14427.58,""],["20090701",14421.33,""],["20090702",14374.42,""],["20090703",14274.83,""],["20090706",14217.14,""],["20090707",14374.43,""],["20090708",14248.39,""],["20090709",14193.23,""],["20090710",14174.11,""],["20090713",14310.09,""],["20090714",14284.31,""],["20090715",14275.68,""],["20090716",14305.53,""],["20090717",14340.05,""],["20090720",14202.88,""],["20090721",14301.78,""],["20090722",14316.74,""],["20090723",14268.07,""],["20090724",14226.34,""],["20090727",14222.2,""],["20090728",14121.19,""],["20090729",14043.96,""],["20090730",13989.56,""],["20090731",14068.37,""],["20090803",14163.96,""],["20090804",14208.64,""],["20090805",14279.88,""],["20090806",14275.85,""],["20090807",14308.44,""],["20090810",14103.4,""],["20090811",14054.16,""],["20090812",14162.71,""],["20090813",14225.1,""],["20090814",14246.96,""],["20090817",14119.06,""],["20090818",14133.0,""],["20090819",14296.39,""],["20090820",14326.89,""],["20090821",14352.49,""],["20090824",14331.16,""],["20090825",14359.3,""],["20090826",14406.62,""],["20090827",14506.97,""],["20090828",14435.32,""],["20090831",14390.15,""],["20090901",14477.49,""],["20090902",14450.56,""],["20090903",14493.04,""],["20090904",14426.36,""],["20090907",14417.23,""],["20090908",14458.52,""],["20090909",14411.86,""],["20090910",14451.39,""],["20090911",14468.46,""],["20090914",14495.38,""],["20090915",14502.11,""],["20090916",14215.86,""],["20090917",14265.77,""],["20090918",14263.53,""],["20090921",14218.74,""],["20090922",14316.85,""],["20090923",14341.48,""],["20090924",14257.22,""],["20090925",14164.36,""],["20090928",14255.42,""],["20090929",14148.9,""],["20090930",14130.03,""],["20091001",13994.67,""],["20091002",14021.41,""],["20091005",13957.02,""],["20091006",13861.21,""],["20091007",13853.11,""],["20091008",13927.08,""],["20091009",13945.55,""],["20091012",14012.1,""],["20091013",14039.86,""],["20091014",13941.08,""],["20091015",13884.77,""],["20091016",13974.08,""],["20091019",14022.02,""],["20091020",14065.91,""],["20091021",14067.93,""],["20091022",14352.61,""],["20091023",14171.37,""],["20091026",14258.99,""],["20091027",14257.68,""],["20091028",14282.26,""],["20091029",14188.12,""],["20091030",14180.74,""],["20091102",14121.69,""],["20091103",14137.59,""],["20091104",14037.18,""],["20091105",14136.56,""],["20091106",14059.59,""],["20091109",14100.1,""],["20091110",14089.57,""],["20091111",14126.32,""],["20091112",14066.34,""],["20091113",13935.33,""],["20091116",14060.07,""],["20091117",13987.41,""],["20091118",14079.05,""],["20091119",14208.07,""],["20091120",14026.59,""],["20091123",14159.25,""],["20091124",14245.62,""],["20091125",14168.09,""],["20091126",14233.28,""],["20091127",14224.11,""],["20091130",14222.64,""],["20091201",14250.6,""],["20091202",14238.3,""],["20091203",14248.95,""],["20091204",14186.89,""],["20091207",13966.6,""],["20091208",14045.58,""],["20091209",13975.37,""],["20091210",13905.61,""],["20091211",13936.05,""],["20091214",13870.61,""],["20091215",13777.64,""],["20091216",13808.21,""],["20091217",13643.99,""],["20091218",13627.79,""],["20091221",13654.58,""],["20091222",13543.2,""],["20091223",13574.46,""],["20091224",13646.65,""],["20091228",13615.3,""],["20091229",13624.39,""],["20091230",13511.53,""],["20091231",13626.13,""],["20100104",13542.61,""],["20100105",13485.1,""],["20100106",13376.56,""],["20100107",13265.41,""],["20100108",13271.75,""],["20100111",13296.15,""],["20100112",13281.14,""],["20100113",13324.06,""],["20100114",13277.04,""],["20100115",13245.61,""],["20100118",13268.3,""],["20100119",13264.32,""],["20100120",13193.21,""],["20100121",13127.0,""],["20100122",13214.02,""],["20100125",13211.91,""],["20100126",13244.97,""],["20100127",13261.49,""],["20100128",13050.19,""],["20100129",13071.23,""],["20100201",13074.66,""],["20100202",13037.03,""],["20100203",12987.4,""],["20100204",12942.49,""],["20100205",12938.22,""],["20100208",12861.76,""],["20100209",12878.09,""],["20100210",12871.34,""],["20100211",12850.95,""],["20100212",12674.61,""],["20100215",12722.54,""],["20100216",12712.64,""],["20100217",12739.58,""],["20100218",12638.17,""],["20100219",12620.45,""],["20100222",12667.32,""],["20100223",12625.71,""],["20100224",12616.76,""],["20100225",12609.31,""],["20100226",12652.04,""],["20100301",12519.7,""],["20100302",12600.11,""],["20100303",12644.45,""],["20100304",12667.29,""],["20100305",12542.52,""],["20100308",12550.47,""],["20100309",12487.33,""],["20100310",12484.0,""],["20100311",12542.26,""],["20100312",12568.35,""],["20100315",12566.08,""],["20100316",12581.48,""],["20100317",12562.44,""],["20100318",12483.42,""],["20100319",12336.82,""],["20100322",12296.59,""],["20100323",12328.89,""],["20100324",12180.34,""],["20100325",12173.12,""],["20100326",12169.47,""],["20100329",12240.18,""],["20100330",12241.67,""],["20100331",12227.26,""],["20100401",12249.89,""],["20100406",12125.98,""],["20100407",12075.67,""],["20100408",12060.75,""],["20100409",12091.56,""],["20100412",12247.8,""],["20100413",12269.52,""],["20100414",12257.63,""],["20100415",12200.43,""],["20100416",12194.89,""],["20100419",12155.27,""],["20100420",12141.23,""],["20100421",12049.52,""],["20100422",12024.89,""],["20100423",11993.66,""],["20100426",12000.7,""],["20100427",11970.34,""],["20100428",11979.43,""],["20100429",11948.32,""],["20100430",11996.54,""],["20100503",11950.29,""],["20100504",11814.18,""],["20100505",11819.16,""],["20100506",11688.58,""],["20100507",11757.5,""],["20100510",11772.16,""],["20100511",11548.38,""],["20100512",11575.72,""],["20100513",11459.1,""],["20100514",11403.86,""],["20100517",11273.27,""],["20100518",11347.23,""],["20100519",11279.05,""],["20100520",11297.49,""],["20100521",11578.94,""],["20100524",11446.75,""],["20100525",11428.04,""],["20100526",11397.23,""],["20100527",11356.57,""],["20100528",11387.55,""],["20100531",11276.14,""],["20100601",11249.9,""],["20100602",11314.93,""],["20100603",11276.7,""],["20100604",11075.21,""],["20100607",11126.46,""],["20100608",11119.4,""],["20100609",11111.88,""],["20100610",11128.38,""],["20100611",11138.19,""],["20100614",11142.46,""],["20100615",11263.11,""],["20100616",11254.79,""],["20100617",11281.05,""],["20100618",11328.86,""],["20100621",11163.58,""],["20100622",11061.54,""],["20100623",11109.73,""],["20100624",11111.19,""],["20100625",11152.12,""],["20100628",11142.6,""],["20100629",11052.67,""],["20100630",11121.85,""],["20100701",11160.96,""],["20100702",11374.57,""],["20100705",11356.67,""],["20100706",11405.1,""],["20100707",11408.78,""],["20100708",11474.25,""],["20100709",11429.32,""],["20100712",11382.66,""],["20100713",11382.54,""],["20100714",11489.46,""],["20100715",11591.5,""],["20100716",11757.68,""],["20100719",11740.88,""],["20100720",11666.48,""],["20100721",11613.14,""],["20100722",11634.64,""],["20100723",11668.2,""],["20100726",11679.47,""],["20100727",11750.25,""],["20100728",11694.93,""],["20100729",11720.52,""],["20100730",11647.09,""],["20100802",11687.4,""],["20100803",11815.96,""],["20100804",11828.98,""],["20100805",11776.61,""],["20100806",11783.16,""],["20100809",11838.69,""],["20100810",11765.68,""],["20100811",11693.98,""],["20100812",11534.29,""],["20100813",11492.1,""],["20100816",11513.77,""],["20100817",11526.27,""],["20100818",11547.73,""],["20100819",11511.58,""],["20100820",11400.52,""],["20100823",11405.42,""],["20100824",11331.57,""],["20100825",11329.59,""],["20100826",11402.04,""],["20100827",11501.8,""],["20100830",11452.86,""],["20100831",11471.82,""],["20100901",11511.57,""],["20100902",11545.73,""],["20100903",11553.45,""],["20100906",11572.66,""],["20100907",11493.73,""],["20100908",11419.08,""],["20100909",11390.0,""],["20100910",11383.9,""],["20100913",11435.39,""],["20100914",11519.41,""],["20100915",11654.04,""],["20100916",11719.23,""],["20100917",11713.52,""],["20100920",11737.59,""],["20100921",11760.82,""],["20100922",11956.81,""],["20100923",11940.92,""],["20100924",12010.22,""],["20100927",12058.01,""],["20100928",12054.77,""],["20100929",12151.22,""],["20100930",12173.44,""],["20101001",12232.0,""],["20101004",12248.04,""],["20101005",12310.68,""],["20101006",12357.62,""],["20101007",12467.7,""],["20101008",12393.04,""],["20101011",12439.09,""],["20101012",12365.2,""],["20101013",12461.72,""],["20101014",12574.79,""],["20101015",12530.82,""],["20101018",12412.48,""],["20101019",12386.04,""],["20101020",12389.96,""],["20101021",12520.42,""],["20101022",12457.54,""],["20101025",12485.42,""],["20101026",12410.75,""],["20101027",12340.46,""],["20101028",12382.71,""],["20101029",12383.89,""],["20101101",12424.86,""],["20101102",12511.26,""],["20101103",12497.56,""],["20101104",12661.75,""],["20101105",12541.46,""],["20101108",12396.12,""],["20101109",12421.33,""],["20101110",12243.64,""],["20101111",12206.66,""],["20101112",12235.68,""],["20101115",12212.3,""],["20101116",12197.34,""],["20101117",12140.18,""],["20101118",12203.7,""],["20101119",12255.28,""],["20101122",12192.05,""],["20101123",12129.3,""],["20101124",11959.96,""],["20101125",11944.66,""],["20101126",11919.98,""],["20101129",11867.78,""],["20101130",11765.09,""],["20101201",11812.03,""],["20101202",11857.07,""],["20101203",11924.57,""],["20101206",11983.86,""],["20101207",12030.63,""],["20101208",11911.96,""],["20101209",11919.04,""],["20101210",11947.46,""],["20101213",11961.04,""],["20101214",12104.46,""],["20101215",12061.15,""],["20101216",11964.29,""],["20101217",11976.33,""],["20101220",11886.0,""],["20101221",11894.14,""],["20101222",11856.37,""],["20101223",11824.28,""],["20101224",11842.02,""],["20101227",11866.25,""],["20101228",11898.93,""],["20101229",11822.75,""],["20101230",11933.16,""],["20101231",12002.14,""],["20110103",11979.69,""],["20110104",12053.57,""],["20110105",11862.2,""],["20110106",11778.06,""],["20110107",11703.25,""],["20110110",11738.82,""],["20110111",11756.42,""],["20110112",11715.84,""],["20110113",11967.43,""],["20110114",12030.62,""],["20110117",12085.48,""],["20110118",12103.98,""],["20110119",12228.87,""],["20110120",12209.23,""],["20110121",12251.25,""],["20110124",12319.03,""],["20110125",12305.86,""],["20110126",12365.11,""],["20110127",12391.33,""],["20110128",12379.37,""],["20110131",12401.38,""],["20110201",12418.7,""],["20110202",12462.41,""],["20110203",12436.82,""],["20110204",12210.64,""],["20110207",12114.61,""],["20110208",12155.4,""],["20110209",12180.12,""],["20110210",12165.92,""],["20110211",12107.49,""],["20110214",11978.93,""],["20110215",12015.55,""],["20110216",12008.79,""],["20110217",12035.99,""],["20110218",12065.48,""],["20110221",12095.94,""],["20110222",12131.37,""],["20110223",12156.39,""],["20110224",12219.39,""],["20110225",12162.05,""],["20110228",12196.5,""],["20110301",12163.51,""],["20110302",12171.77,""],["20110303",12196.03,""],["20110304",12285.63,""],["20110307",12321.23,""],["20110308",12212.12,""],["20110309",12217.55,""],["20110310",12134.82,""],["20110311",12093.52,""],["20110314",12221.5,""],["20110315",12254.64,""],["20110316",12242.84,""],["20110317",12298.92,""],["20110318",12393.86,""],["20110321",12387.1,""],["20110322",12382.64,""],["20110323",12312.12,""],["20110324",12295.38,""],["20110325",12303.36,""],["20110328",12231.91,""],["20110329",12257.24,""],["20110330",12308.75,""],["20110331",12366.75,""],["20110401",12304.27,""],["20110404",12343.23,""],["20110405",12261.98,""],["20110406",12371.78,""],["20110407",12387.16,""],["20110408",12454.48,""],["20110411",12489.76,""],["20110412",12520.26,""],["20110413",12546.36,""],["20110414",12513.34,""],["20110415",12520.27,""],["20110418",12383.47,""],["20110419",12422.61,""],["20110420",12554.66,""],["20110421",12584.5,""],["20110426",12639.62,""],["20110427",12651.8,""],["20110428",12698.33,""],["20110429",12728.25,""],["20110502",12674.04,""],["20110503",12640.85,""],["20110504",12727.06,""],["20110505",12732.19,""],["20110506",12439.65,""],["20110509",12323.02,""],["20110510",12281.91,""],["20110511",12236.29,""],["20110512",12167.45,""],["20110513",12217.61,""],["20110516",12163.55,""],["20110517",12153.35,""],["20110518",12180.88,""],["20110519",12201.08,""],["20110520",12166.5,""],["20110523",12043.97,""],["20110524",12072.47,""],["20110525",12091.88,""],["20110526",12161.57,""],["20110527",12224.56,""],["20110530",12198.39,""],["20110531",12288.98,""],["20110601",12307.4,""],["20110602",12352.75,""],["20110603",12351.57,""],["20110606",12432.61,""],["20110607",12471.67,""],["20110608",12434.21,""],["20110609",12454.78,""],["20110610",12342.93,""],["20110613",12270.32,""],["20110614",12333.84,""],["20110615",12217.93,""],["20110616",12126.46,""],["20110617",12267.05,""],["20110620",12267.45,""],["20110621",12361.23,""],["20110622",12377.65,""],["20110623",12226.0,""],["20110624",12232.84,""],["20110627",12249.99,""],["20110628",12305.45,""],["20110629",12412.97,""],["20110630",12397.41,""],["20110701",12371.01,""],["20110704",12358.75,""],["20110705",12338.42,""],["20110706",12240.27,""],["20110707",12174.76,""],["20110708",12133.26,""],["20110711",12001.35,""],["20110712",11992.66,""],["20110713",12022.32,""],["20110714",12124.96,""],["20110715",12082.89,""],["20110718",12024.36,""],["20110719",12101.51,""],["20110720",12130.21,""],["20110721",12154.1,""],["20110722",12271.33,""],["20110725",12258.05,""],["20110726",12310.31,""],["20110727",12252.42,""],["20110728",12125.04,""],["20110729",12128.59,""],["20110801",12193.12,""],["20110802",12022.32,""],["20110803",12123.47,""],["20110804",12110.12,""],["20110805",12141.66,""],["20110808",12161.5,""],["20110809",12251.94,""],["20110810",12258.65,""],["20110811",12104.71,""],["20110812",12200.31,""],["20110815",12219.68,""],["20110816",12248.05,""],["20110817",12329.46,""],["20110818",12288.87,""],["20110819",12320.66,""],["20110822",12315.0,""],["20110823",12355.53,""],["20110824",12351.89,""],["20110825",12398.41,""],["20110826",12339.77,""],["20110829",12382.59,""],["20110830",12305.47,""],["20110831",12325.63,""],["20110901",12160.7,""],["20110902",12161.81,""],["20110905",12060.21,""],["20110906",12067.58,""],["20110907",12016.44,""],["20110908",12023.98,""],["20110909",11883.87,""],["20110912",11773.44,""],["20110913",11881.56,""],["20110914",12058.95,""],["20110915",12121.04,""],["20110916",12077.4,""],["20110919",12222.38,""],["20110920",12204.88,""],["20110921",12378.35,""],["20110922",12246.5,""],["20110923",12184.38,""],["20110926",12269.23,""],["20110927",12156.12,""],["20110928",12224.27,""],["20110929",12179.8,""],["20110930",12253.97,""],["20111003",11857.04,""],["20111004",11732.79,""],["20111005",11883.71,""],["20111006",11839.07,""],["20111007",11948.17,""],["20111010",12124.42,""],["20111011",12159.79,""],["20111012",12260.14,""],["20111013",12179.44,""],["20111014",12229.36,""],["20111017",12147.13,""],["20111018",12061.31,""],["20111019",12167.82,""],["20111020",12181.59,""],["20111021",12228.04,""],["20111024",12261.46,""],["20111025",12313.19,""],["20111026",12359.71,""],["20111027",12381.61,""],["20111028",12448.3,""],["20111031",12397.32,""],["20111101",12121.45,""],["20111102",12331.89,""],["20111103",12351.18,""],["20111104",12328.18,""],["20111107",12312.98,""],["20111108",12306.11,""],["20111109",12145.7,""],["20111110",12213.11,""],["20111111",12235.32,""],["20111114",12245.16,""],["20111115",12170.68,""],["20111116",12167.91,""],["20111117",12152.23,""],["20111118",12244.66,""],["20111121",12143.28,""],["20111122",12251.89,""],["20111123",12112.3,""],["20111124",12280.94,""],["20111125",11994.71,""],["20111128",12183.43,""],["20111129",12211.39,""],["20111130",12225.17,""],["20111201",12136.5,""],["20111202",12167.3,""],["20111205",12142.16,""],["20111206",12124.79,""],["20111207",12081.19,""],["20111208",12064.99,""],["20111209",12105.19,""],["20111212",11987.73,""],["20111213",12005.28,""],["20111214",11953.84,""],["20111215",11860.77,""],["20111216",11805.04,""],["20111219",11825.13,""],["20111220",11878.68,""],["20111221",11841.23,""],["20111222",11820.58,""],["20111223",11824.07,""],["20111227",12029.6,""],["20111228",12026.24,""],["20111229",11861.52,""],["20111230",11731.47,""],["20120102",11744.0,""],["20120103",12017.7,""],["20120104",11844.15,""],["20120105",11800.87,""],["20120106",11632.55,""],["20120109",11644.03,""],["20120110",11722.29,""],["20120111",11649.95,""],["20120112",11681.89,""],["20120113",11700.55,""],["20120116",11655.62,""],["20120117",11645.75,""],["20120118",11614.78,""],["20120119",11590.53,""],["20120120",11541.85,""],["20120123",11644.38,""],["20120124",11706.35,""],["20120125",11507.66,""],["20120126",11775.79,""],["20120127",11809.33,""],["20120130",11837.85,""],["20120131",11835.56,""],["20120201",11828.48,""],["20120202",11726.06,""],["20120203",11805.66,""],["20120206",11718.28,""],["20120207",11791.87,""],["20120208",11791.74,""],["20120209",11855.69,""],["20120210",11848.61,""],["20120213",11926.83,""],["20120214",11856.43,""],["20120215",11779.18,""],["20120216",11701.24,""],["20120217",11888.19,""],["20120220",11934.57,""],["20120221",11888.2,""],["20120222",11976.74,""],["20120223",12051.58,""],["20120224",12270.39,""],["20120227",12246.01,""],["20120228",12146.01,""],["20120229",12158.52,""],["20120301",12097.04,""],["20120302",12020.0,""],["20120305",12069.54,""],["20120306",12080.27,""],["20120307",12037.6,""],["20120308",12097.94,""],["20120309",12047.8,""],["20120312",12010.83,""],["20120313",11978.56,""],["20120314",11977.4,""],["20120315",11975.03,""],["20120316",11997.04,""],["20120319",11998.52,""],["20120320",12083.74,""],["20120321",12107.49,""],["20120322",12073.29,""],["20120323",12127.58,""],["20120326",12184.35,""],["20120327",12208.57,""],["20120328",12232.74,""],["20120329",12164.39,""],["20120330",12245.24,""],["20120402",12174.94,""],["20120403",12167.71,""],["20120404",12029.85,""],["20120405",11945.92,""],["20120410",12014.32,""],["20120411",12021.89,""],["20120412",12055.3,""],["20120413",12015.39,""],["20120416",11947.71,""],["20120417",12051.8,""],["20120418",12018.8,""],["20120419",12014.26,""],["20120420",12108.96,""],["20120423",12061.21,""],["20120424",12095.57,""],["20120425",12149.96,""],["20120426",12140.68,""],["20120427",12151.76,""],["20120430",12139.14,""],["20120502",12085.32,""],["20120503",12139.98,""],["20120504",12110.53,""],["20120507",12000.71,""],["20120508",12002.59,""],["20120509",11951.56,""],["20120510",11954.38,""],["20120511",11893.41,""],["20120514",11895.8,""],["20120515",11897.19,""],["20120516",11772.46,""],["20120517",11723.02,""],["20120518",11909.1,""],["20120521",11861.21,""],["20120522",11843.07,""],["20120523",11787.6,""],["20120524",11828.69,""],["20120525",11947.18,""],["20120528",11814.52,""],["20120529",11886.57,""],["20120530",11976.3,""],["20120531",11816.1,""],["20120601",11722.21,""],["20120604",11730.51,""],["20120605",11734.95,""],["20120606",11711.99,""],["20120607",11864.11,""],["20120608",11806.72,""],["20120611",11837.27,""],["20120612",11770.3,""],["20120613",11825.17,""],["20120614",11844.46,""],["20120615",11863.63,""],["20120618",11874.3,""],["20120619",11895.61,""],["20120620",11997.41,""],["20120621",11983.57,""],["20120622",11852.41,""],["20120625",11836.6,""],["20120626",11821.5,""],["20120627",11820.88,""],["20120628",11762.51,""],["20120629",11878.51,""],["20120702",11821.43,""],["20120703",11794.09,""],["20120704",11748.77,""],["20120705",11639.91,""],["20120706",11679.41,""],["20120709",11582.42,""],["20120710",11587.96,""],["20120711",11558.92,""],["20120712",11533.79,""],["20120713",11547.93,""],["20120716",11530.61,""],["20120717",11605.97,""],["20120718",11587.05,""],["20120719",11607.5,""],["20120720",11539.91,""],["20120723",11476.02,""],["20120724",11470.25,""],["20120725",11521.26,""],["20120726",11622.38,""],["20120727",11660.03,""],["20120730",11591.31,""],["20120731",11606.59,""],["20120801",11618.25,""],["20120802",11686.68,""],["20120803",11597.39,""],["20120806",11720.81,""],["20120807",11770.39,""],["20120808",11685.79,""],["20120809",11652.07,""],["20120810",11632.35,""],["20120813",11710.0,""],["20120814",11721.86,""],["20120815",11668.81,""],["20120816",11660.38,""],["20120817",11728.32,""],["20120820",11686.5,""],["20120821",11794.58,""],["20120822",11826.61,""],["20120823",11904.63,""],["20120824",11898.61,""],["20120827",11929.82,""],["20120828",11967.2,""],["20120829",11986.13,""],["20120830",11993.96,""],["20120831",12042.49,""],["20120903",12007.25,""],["20120904",12042.66,""],["20120905",12048.55,""],["20120906",12093.06,""],["20120907",12168.59,""],["20120910",12228.05,""],["20120911",12239.56,""],["20120912",12343.39,""],["20120913",12375.34,""],["20120914",12447.27,""],["20120917",12388.75,""],["20120918",12409.61,""],["20120919",12407.35,""],["20120920",12370.3,""],["20120921",12410.27,""],["20120924",12351.43,""],["20120925",12386.15,""],["20120926",12324.62,""],["20120927",12335.52,""],["20120928",12380.86,""],["20121001",12334.98,""],["20121002",12388.38,""],["20121003",12374.75,""],["20121004",12418.81,""],["20121005",12467.96,""],["20121008",12438.19,""],["20121009",12445.44,""],["20121010",12385.19,""],["20121011",12389.32,""],["20121012",12438.76,""],["20121015",12455.29,""],["20121016",12515.85,""],["20121017",12577.46,""],["20121018",12599.42,""],["20121019",12526.16,""],["20121022",12552.67,""],["20121023",12505.13,""],["20121024",12437.74,""],["20121025",12482.86,""],["20121026",12448.82,""],["20121029",12389.97,""],["20121030",12463.11,""],["20121031",12481.56,""],["20121101",12485.32,""],["20121102",12368.1,""],["20121105",12297.67,""],["20121106",12312.93,""],["20121107",12251.94,""],["20121108",12263.02,""],["20121109",12221.96,""],["20121112",12243.86,""],["20121113",12223.9,""],["20121114",12249.52,""],["20121115",12276.21,""],["20121116",12272.52,""],["20121119",12288.36,""],["20121120",12343.73,""],["20121121",12337.14,""],["20121122",12423.85,""],["20121123",12422.81,""],["20121126",12472.66,""],["20121127",12444.34,""],["20121128",12403.25,""],["20121129",12490.31,""],["20121130",12470.89,""],["20121203",12534.89,""],["20121204",12580.93,""],["20121205",12582.01,""],["20121206",12591.79,""],["20121207",12417.98,""],["20121210",12452.8,""],["20121211",12519.24,""],["20121212",12558.82,""],["20121213",12598.62,""],["20121214",12609.02,""],["20121217",12686.72,""],["20121218",12707.71,""],["20121219",12836.19,""],["20121220",12786.61,""],["20121221",12758.09,""],["20121224",12762.86,""],["20121227",12820.43,""],["20121228",12705.29,""],["20121231",12713.97,""],["20130102",12953.91,""],["20130103",12648.62,""],["20130104",12569.59,""],["20130107",12605.28,""],["20130108",12655.08,""],["20130109",12612.58,""],["20130110",12668.61,""],["20130111",12789.62,""],["20130114",12855.87,""],["20130115",12854.28,""],["20130116",12820.16,""],["20130117",12899.64,""],["20130118",12831.19,""],["20130121",12812.25,""],["20130122",12823.79,""],["20130123",12832.9,""],["20130124",12847.94,""],["20130125",12999.31,""],["20130128",13011.59,""],["20130129",13003.25,""],["20130130",13199.01,""],["20130131",13141.28,""],["20130201",13251.54,""],["20130204",13112.82,""],["20130205",13094.58,""],["20130206",13117.76,""],["20130207",13144.55,""],["20130208",12932.08,""],["20130211",12869.99,""],["20130212",12960.47,""],["20130213",13001.89,""],["20130214",12873.4,""],["20130215",12885.3,""],["20130218",12923.07,""],["20130219",12956.12,""],["20130220",12940.94,""],["20130221",12807.01,""],["20130222",12799.65,""],["20130225",12911.54,""],["20130226",12694.71,""],["20130227",12695.41,""],["20130228",12702.12,""],["20130301",12601.05,""],["20130304",12636.45,""],["20130305",12642.74,""],["20130306",12638.96,""],["20130307",12612.44,""],["20130308",12676.07,""],["20130311",12597.2,""],["20130312",12646.57,""],["20130313",12580.03,""],["20130314",12553.58,""],["20130315",12701.42,""],["20130318",12557.23,""],["20130319",12580.16,""],["20130320",12588.63,""],["20130321",12573.22,""],["20130322",12629.65,""],["20130325",12599.18,""],["20130326",12521.64,""],["20130327",12428.01,""],["20130328",12447.96,""],["20130402",12505.14,""],["20130403",12504.21,""],["20130404",12507.32,""],["20130405",12615.11,""],["20130408",12693.68,""],["20130409",12677.64,""],["20130410",12678.54,""],["20130411",12737.87,""],["20130412",12670.52,""],["20130415",12712.6,""],["20130416",12760.76,""],["20130417",12750.79,""],["20130418",12675.98,""],["20130419",12732.68,""],["20130422",12667.88,""],["20130423",12632.5,""],["20130424",12637.76,""],["20130425",12709.69,""],["20130426",12635.02,""],["20130429",12743.73,""],["20130430",12705.3,""],["20130502",12844.32,""],["20130503",12774.64,""],["20130506",12758.36,""],["20130507",12761.02,""],["20130508",12779.48,""],["20130509",12780.74,""],["20130510",12645.9,""],["20130513",12634.69,""],["20130514",12642.0,""],["20130515",12549.23,""],["20130516",12578.24,""],["20130517",12554.93,""],["20130520",12548.08,""],["20130521",12560.14,""],["20130522",12619.13,""],["20130523",12608.68,""],["20130524",12675.22,""],["20130527",12676.25,""],["20130528",12679.69,""],["20130529",12695.06,""],["20130530",12700.66,""],["20130531",12742.47,""],["20130603",12753.98,""],["20130604",12836.54,""],["20130605",12813.67,""],["20130606",12847.93,""],["20130607",12998.0,""],["20130610",13158.79,""],["20130611",13038.61,""],["20130612",13090.63,""],["20130613",13155.71,""],["20130614",13139.52,""],["20130617",13185.8,""],["20130618",13246.45,""],["20130619",13282.17,""],["20130620",13100.18,""],["20130621",13088.24,""],["20130624",12997.2,""],["20130625",13039.26,""],["20130626",12977.0,""],["20130627",12936.06,""],["20130628",12980.41,""],["20130701",12976.37,""],["20130702",12931.59,""],["20130703",12881.45,""],["20130704",12906.59,""],["20130705",12851.2,""],["20130708",12793.67,""],["20130709",12802.21,""],["20130710",12768.65,""],["20130711",13001.45,""],["20130712",13021.77,""],["20130715",13034.32,""],["20130716",13278.42,""],["20130717",13192.75,""],["20130718",13257.46,""],["20130719",13224.81,""],["20130722",13251.38,""],["20130723",13475.3,""],["20130724",13617.35,""],["20130725",13562.29,""],["20130726",13625.16,""],["20130729",13627.27,""],["20130730",13647.83,""],["20130731",13621.57,""],["20130801",13606.09,""],["20130802",13581.57,""],["20130805",13635.34,""],["20130806",13656.94,""],["20130807",13683.68,""],["20130808",13743.95,""],["20130809",13746.62,""],["20130812",13677.29,""],["20130813",13690.22,""],["20130814",13667.59,""],["20130815",13833.39,""],["20130816",14014.2,""],["20130819",14090.74,""],["20130820",14367.74,""],["20130821",14504.51,""],["20130822",14838.6,""],["20130823",14723.8,""],["20130826",14864.11,""],["20130827",15113.86,""],["20130828",14961.99,""],["20130829",14791.09,""],["20130830",14918.52,""],["20130902",15038.0,""],["20130903",15090.59,""],["20130904",15083.43,""],["20130905",15320.53,""],["20130906",15161.44,""],["20130909",15117.97,""],["20130910",14974.81,""],["20130911",15048.94,""],["20130912",14839.9,""],["20130913",14921.54,""],["20130916",14855.82,""],["20130917",14935.24,""],["20130918",14803.24,""],["20130919",14707.55,""],["20130920",14974.07,""],["20130923",15081.11,""],["20130924",15149.99,""],["20130925",15497.56,""],["20130926",15174.79,""],["20130927",15334.6,""],["20130930",15425.27,""],["20131001",15390.11,""],["20131002",15305.17,""],["20131003",15362.7,""],["20131004",15281.81,""],["20131007",15225.87,""],["20131008",15153.04,""],["20131009",15068.43,""],["20131010",15057.06,""],["20131011",14790.73,""],["20131014",14812.7,""],["20131015",14760.61,""],["20131016",14900.12,""],["20131017",14835.57,""],["20131018",15502.27,""],["20131021",14864.23,""],["20131022",14817.95,""],["20131023",15081.82,""],["20131024",14961.56,""],["20131025",15175.04,""],["20131028",15234.68,""],["20131029",15286.09,""],["20131030",15276.59,""],["20131031",15375.34,""],["20131101",15308.2,""],["20131104",15335.55,""],["20131105",15321.19,""],["20131106",15250.44,""],["20131107",15228.6,""],["20131108",15323.63,""],["20131111",15483.47,""],["20131112",15468.68,""],["20131113",15319.84,""],["20131114",15309.83,""],["20131115",15640.52,""],["20131118",15723.75,""],["20131119",15658.94,""],["20131120",15571.02,""],["20131121",15765.61,""],["20131122",15509.47,""],["20131125",15878.01,""],["20131126",15935.3,""],["20131127",16038.43,""],["20131128",16025.14,""],["20131129",15980.55,""],["20131202",15931.87,""],["20131203",15945.05,""],["20131204",16174.91,""],["20131205",16245.79,""],["20131206",16298.17,""],["20131209",16240.3,""],["20131210",16371.02,""],["20131211",16399.75,""],["20131212",16596.36,""],["20131213",16496.17,""],["20131216",16507.61,""],["20131217",16471.3,""],["20131218",16594.88,""],["20131219",16525.38,""],["20131220",16651.42,""],["20131223",16607.59,""],["20131224",16622.42,""],["20131227",16830.69,""],["20131230",16839.12,""],["20131231",16764.78,""],["20140102",16597.95,""],["20140103",16533.2,""],["20140106",16546.23,""],["20140107",16431.21,""],["20140108",16371.55,""],["20140109",16593.03,""],["20140110",16325.8,""],["20140113",16157.79,""],["20140114",16189.21,""],["20140115",16442.91,""],["20140116",16481.01,""],["20140117",16426.99,""],["20140120",16406.48,""],["20140121",16413.82,""],["20140122",16472.27,""],["20140123",16592.15,""],["20140124",16646.74,""],["20140127",16616.78,""],["20140128",16573.22,""],["20140129",16548.36,""],["20140130",16551.39,""],["20140131",16464.58,""],["20140203",16521.49,""],["20140204",16496.93,""],["20140205",16456.78,""],["20140206",16453.65,""],["20140207",16507.53,""],["20140210",16601.28,""],["20140211",16609.27,""],["20140212",16401.46,""],["20140213",16389.37,""],["20140214",16208.53,""],["20140217",16144.27,""],["20140218",16263.96,""],["20140219",16153.51,""],["20140220",16178.08,""],["20140221",16097.5,""],["20140224",15994.06,""],["20140225",16013.75,""],["20140226",15942.91,""],["20140227",15930.48,""],["20140228",16038.85,""],["20140303",15969.5,""],["20140304",15957.11,""],["20140305",15910.53,""],["20140306",15742.26,""],["20140307",15821.42,""],["20140310",15856.59,""],["20140311",15850.27,""],["20140312",15927.57,""],["20140313",15887.41,""],["20140314",15731.14,""],["20140317",15702.84,""],["20140318",15718.74,""],["20140319",15740.61,""],["20140320",15819.99,""],["20140321",15741.7,""],["20140324",15676.58,""],["20140325",15736.58,""],["20140326",15736.96,""],["20140327",15705.09,""],["20140328",15607.64,""],["20140331",15663.17,""],["20140401",15595.18,""],["20140402",15578.0,""],["20140403",15582.21,""],["20140404",15510.85,""],["20140407",15510.31,""],["20140408",15547.28,""],["20140409",15656.76,""],["20140410",15830.0,""],["20140411",15868.51,""],["20140414",15814.51,""],["20140415",15770.39,""],["20140416",15829.21,""],["20140417",15822.52,""],["20140422",15933.19,""],["20140423",16090.61,""],["20140424",16044.0,""],["20140425",16008.8,""],["20140428",16062.02,""],["20140429",15967.87,""],["20140430",16011.07,""],["20140502",15952.49,""],["20140505",15980.13,""],["20140506",16059.02,""],["20140507",16120.38,""],["20140508",16100.46,""],["20140509",15841.14,""],["20140512",15858.49,""],["20140513",15783.63,""],["20140514",15667.67,""],["20140515",15599.43,""],["20140516",15600.08,""],["20140519",15656.47,""],["20140520",15708.55,""],["20140521",15739.09,""],["20140522",15756.7,""],["20140523",15827.76,""],["20140526",15787.45,""],["20140527",15813.84,""],["20140528",15836.99,""],["20140529",15815.45,""],["20140530",15927.2,""],["20140602",16025.65,""],["20140603",16104.42,""],["20140604",16198.63,""],["20140605",16046.28,""],["20140606",16140.56,""],["20140609",16027.08,""],["20140610",15994.24,""],["20140611",16000.89,""],["20140612",15945.61,""],["20140613",15962.62,""],["20140616",15999.04,""],["20140617",16137.22,""],["20140618",16251.79,""],["20140619",16254.03,""],["20140620",16266.76,""],["20140623",16297.11,""],["20140624",16328.71,""],["20140625",16458.09,""],["20140626",16469.46,""],["20140627",16368.96,""],["20140630",16248.15,""],["20140701",16251.94,""],["20140702",16272.8,""],["20140703",16278.74,""],["20140704",16091.5,""],["20140707",15916.64,""],["20140708",15801.68,""],["20140709",15816.01,""],["20140710",15753.59,""],["20140711",15756.32,""],["20140714",15903.49,""],["20140715",15991.34,""],["20140716",15832.67,""],["20140717",15799.64,""],["20140718",15716.88,""],["20140721",15605.95,""],["20140722",15631.21,""],["20140723",15473.21,""],["20140724",15585.25,""],["20140725",15561.78,""],["20140728",15550.26,""],["20140729",15568.64,""],["20140730",15511.94,""],["20140731",15490.58,""],["20140801",15822.45,""],["20140804",15782.86,""],["20140805",15669.57,""],["20140806",15749.29,""],["20140807",15769.21,""],["20140808",15766.43,""],["20140811",15674.42,""],["20140812",15596.35,""],["20140813",15621.81,""],["20140814",15612.96,""],["20140815",15643.29,""],["20140818",15638.88,""],["20140819",15596.14,""],["20140820",15565.29,""],["20140821",15499.54,""],["20140822",15494.08,""],["20140825",15462.78,""],["20140826",15432.59,""],["20140827",15389.55,""],["20140828",15439.93,""],["20140829",15437.61,""],["20140901",15390.36,""],["20140902",15407.39,""],["20140903",15472.66,""],["20140904",15320.8,""],["20140905",15224.67,""],["20140908",15180.23,""],["20140909",15220.97,""],["20140910",15275.61,""],["20140911",15325.23,""],["20140912",15304.21,""],["20140915",15438.38,""],["20140916",15483.02,""],["20140917",15505.64,""],["20140918",15477.89,""],["20140919",15376.27,""],["20140922",15398.32,""],["20140923",15421.92,""],["20140924",15339.21,""],["20140925",15244.83,""],["20140926",15343.94,""],["20140929",15464.08,""],["20140930",15366.97,""],["20141001",15308.17,""],["20141002",15347.27,""],["20141003",15388.82,""],["20141006",15316.16,""],["20141007",15425.28,""],["20141008",15490.74,""],["20141009",15525.58,""],["20141010",15464.2,""],["20141013",15460.12,""],["20141014",15448.97,""],["20141015",15483.49,""],["20141016",15653.93,""],["20141017",15502.4,""],["20141020",15347.29,""],["20141021",15308.47,""],["20141022",15235.87,""],["20141023",15257.82,""],["20141024",15286.41,""],["20141027",15375.22,""],["20141028",15457.56,""],["20141029",15405.88,""],["20141030",15305.96,""],["20141031",15169.68,""],["20141103",15149.62,""],["20141104",15160.11,""],["20141105",15223.74,""],["20141106",15211.3,""],["20141107",15115.13,""],["20141110",15201.7,""],["20141111",15186.49,""],["20141112",15190.5,""],["20141113",15183.2,""],["20141114",15207.35,""],["20141117",15240.7,""],["20141118",15158.81,""],["20141119",15241.84,""],["20141120",15234.24,""],["20141121",15003.9,""],["20141124",15067.59,""],["20141125",15103.21,""],["20141126",15193.91,""],["20141127",15184.96,""],["20141128",15284.73,""],["20141201",15317.53,""],["20141202",15272.2,""],["20141203",15167.74,""],["20141204",15157.92,""],["20141205",15220.71,""],["20141208",15153.97,""],["20141209",15271.39,""],["20141210",15298.55,""],["20141211",15384.0,""],["20141212",15579.32,""],["20141215",15972.98,""],["20141216",16144.54,""],["20141217",15758.64,""],["20141218",15440.5,""],["20141219",15254.85,""],["20141222",15255.54,""],["20141223",15205.81,""],["20141224",15214.5,""],["20141229",15128.58,""],["20141230",15099.67,""],["20141231",15076.1,""],["20150102",15073.02,""],["20150105",15027.69,""],["20150106",15093.06,""],["20150107",15041.65,""],["20150108",14877.39,""],["20150109",14925.34,""],["20150112",14878.94,""],["20150113",14842.5,""],["20150114",14863.25,""],["20150115",14674.67,""],["20150116",14581.91,""],["20150119",14643.19,""],["20150120",14535.84,""],["20150121",14485.19,""],["20150122",14481.47,""],["20150123",13975.38,""],["20150126",14047.63,""],["20150127",14114.02,""],["20150128",14188.57,""],["20150129",14278.77,""],["20150130",14342.1,""],["20150202",14370.84,""],["20150203",14358.41,""],["20150204",14468.38,""],["20150205",14389.78,""],["20150206",14430.56,""],["20150209",14281.55,""],["20150210",14344.72,""],["20150211",14510.21,""],["20150212",14518.77,""],["20150213",14566.04,""],["20150216",14524.29,""],["20150217",14574.79,""],["20150218",14646.88,""],["20150219",14637.08,""],["20150220",14510.22,""],["20150223",14607.09,""],["20150224",14635.14,""],["20150225",14617.03,""],["20150226",14537.82,""],["20150227",14555.96,""],["20150302",14561.42,""],["20150303",14513.01,""],["20150304",14455.64,""],["20150305",14363.07,""],["20150306",14182.39,""],["20150309",14192.5,""],["20150310",14060.34,""],["20150311",13937.63,""],["20150312",13941.23,""],["20150313",13969.84,""],["20150316",13978.2,""],["20150317",13997.8,""],["20150318",13956.88,""],["20150319",13932.02,""],["20150320",14074.33,""],["20150323",14168.69,""],["20150324",14150.43,""],["20150325",14242.59,""],["20150326",14304.58,""],["20150327",14138.51,""],["20150330",14172.71,""],["20150331",14053.78,""],["20150401",14021.81,""],["20150402",14080.56,""],["20150407",14091.77,""],["20150408",14056.95,""],["20150409",13889.01,""],["20150410",13665.33,""],["20150413",13723.03,""],["20150414",13710.09,""],["20150415",13686.9,""],["20150416",13758.43,""],["20150417",13838.67,""],["20150420",13840.5,""],["20150421",13865.38,""],["20150422",13845.22,""],["20150423",13947.48,""],["20150424",14021.41,""],["20150427",14057.78,""],["20150428",14149.02,""],["20150429",14212.78,""],["20150430",14547.71,""],["20150504",14521.99,""],["20150505",14526.52,""],["20150506",14662.18,""],["20150507",14853.95,""],["20150508",14727.17,""],["20150511",14647.3,""],["20150512",14844.94,""],["20150513",14723.46,""],["20150514",14891.45,""],["20150515",14878.12,""],["20150518",14967.91,""],["20150519",14690.46,""],["20150520",14609.91,""],["20150521",14620.12,""],["20150522",14679.48,""],["20150525",14471.4,""],["20150526",14436.2,""],["20150527",14361.48,""],["20150528",14380.97,""],["20150529",14512.24,""],["20150601",14444.1,""],["20150602",14570.85,""],["20150603",14746.95,""],["20150604",15047.75,""],["20150605",14912.5,""],["20150608",14900.68,""],["20150609",14997.17,""],["20150610",14984.62,""],["20150611",14946.03,""],["20150612",14951.03,""],["20150615",14953.21,""],["20150616",14965.3,""],["20150617",15051.87,""],["20150618",15177.38,""],["20150619",15050.27,""],["20150622",15080.9,""],["20150623",14878.91,""],["20150624",14917.43,""],["20150625",14918.16,""],["20150626",14925.51,""],["20150629",14868.34,""],["20150630",14938.43,""],["20150701",14810.69,""],["20150702",14752.2,""],["20150703",14792.54,""],["20150706",14700.08,""],["20150707",14576.82,""],["20150708",14725.56,""],["20150709",14728.14,""],["20150710",14861.47,""],["20150713",14694.28,""],["20150714",14706.09,""],["20150715",14681.95,""],["20150716",14548.21,""],["20150717",14529.02,""],["20150720",14561.06,""],["20150721",14535.28,""],["20150722",14621.13,""],["20150723",14758.12,""],["20150724",14742.32,""],["20150727",14924.55,""],["20150728",14823.65,""],["20150729",14850.85,""],["20150730",14778.97,""],["20150731",14866.29,""],["20150803",14790.19,""],["20150804",14790.33,""],["20150805",14707.43,""],["20150806",14724.55,""],["20150807",14809.32,""],["20150810",14823.56,""],["20150811",15073.49,""],["20150812",15334.84,""],["20150813",15368.89,""],["20150814",15387.8,""],["20150817",15393.34,""],["20150818",15277.87,""],["20150819",15283.36,""],["20150820",15554.86,""],["20150821",15725.28,""],["20150824",16151.96,""],["20150825",16146.48,""],["20150826",16085.51,""],["20150827",15796.18,""],["20150828",15794.75,""],["20150831",15769.29,""],["20150901",15856.11,""],["20150902",15920.1,""],["20150903",15951.04,""],["20150904",15787.71,""],["20150907",15948.73,""],["20150908",15934.91,""],["20150909",15869.33,""],["20150910",15992.53,""],["20150911",16114.26,""],["20150914",16212.39,""],["20150915",16325.95,""],["20150916",16204.0,""],["20150917",16379.05,""],["20150918",16399.84,""],["20150921",16280.28,""],["20150922",16257.25,""],["20150923",16297.4,""],["20150924",16584.1,""],["20150925",16341.76,""],["20150928",16419.85,""],["20150929",16442.26,""],["20150930",16347.81,""],["20151001",16360.31,""],["20151002",16350.64,""],["20151005",16204.96,""],["20151006",15970.48,""],["20151007",15492.07,""],["20151008",15619.12,""],["20151009",15346.5,""],["20151012",15285.16,""],["20151013",15511.63,""],["20151014",15534.04,""],["20151015",15389.36,""],["20151016",15359.84,""],["20151019",15439.68,""],["20151020",15565.42,""],["20151021",15610.11,""],["20151022",15402.12,""],["20151023",15057.7,""],["20151026",14989.96,""],["20151027",15099.05,""],["20151028",15003.98,""],["20151029",14953.22,""],["20151030",15070.66,""],["20151102",15062.24,""],["20151103",14936.68,""],["20151104",14744.32,""],["20151105",14751.76,""],["20151106",14719.76,""],["20151109",14710.03,""],["20151110",14601.38,""],["20151111",14551.32,""],["20151112",14615.93,""],["20151113",14764.07,""],["20151116",14776.33,""],["20151117",14646.25,""],["20151118",14746.47,""],["20151119",14714.18,""],["20151120",14529.52,""],["20151123",14542.92,""],["20151124",14618.17,""],["20151125",14490.93,""],["20151126",14609.48,""],["20151127",14628.6,""],["20151130",14645.43,""],["20151201",14641.99,""],["20151202",14646.1,""],["20151203",14733.44,""],["20151204",15094.88,""],["20151207",14965.26,""],["20151208",15299.16,""],["20151209",15361.85,""],["20151210",15262.1,""],["20151211",15441.3,""],["20151214",15526.48,""],["20151215",15423.14,""],["20151216",15293.02,""],["20151217",15204.89,""],["20151218",15096.1,""],["20151221",15015.75,""],["20151222",14963.04,""],["20151223",14913.86,""],["20151224",14922.54,""],["20151228",14967.37,""],["20151229",15029.86,""],["20151230",15081.33,""],["20151231",15039.99,""],["20160104",15194.63,""],["20160105",14879.48,""],["20160106",14988.9,""],["20160107",15139.18,""],["20160108",15111.3,""],["20160111",15076.42,""],["20160112",14965.6,""],["20160113",14947.98,""],["20160114",15155.06,""],["20160115",15268.11,""],["20160118",15163.45,""],["20160119",15009.55,""],["20160120",15228.2,""],["20160121",15149.99,""],["20160122",14952.6,""],["20160125",14985.15,""],["20160126",15004.76,""],["20160127",15090.93,""],["20160128",15116.22,""],["20160129",14967.64,""],["20160201",14846.05,""],["20160202",14945.11,""],["20160203",15038.7,""],["20160204",15269.96,""],["20160205",15177.38,""],["20160208",15178.82,""],["20160209",15307.42,""],["20160210",15136.73,""],["20160211",15286.39,""],["20160212",15211.54,""],["20160215",14947.9,""],["20160216",14997.87,""],["20160217",15019.19,""],["20160218",14951.15,""],["20160219",14988.04,""],["20160222",14824.67,""],["20160223",14736.51,""],["20160224",14766.34,""],["20160225",14787.76,""],["20160226",14715.02,""],["20160229",14559.43,""],["20160301",14500.0,""],["20160302",14445.17,""],["20160303",14427.47,""],["20160304",14409.1,""],["20160307",14337.48,""],["20160308",14494.1,""],["20160309",14452.27,""],["20160310",14168.19,""],["20160311",14484.63,""],["20160314",14504.47,""],["20160315",14638.88,""],["20160316",14679.16,""],["20160317",14749.54,""],["20160318",14754.09,""],["20160321",14874.81,""],["20160322",14772.93,""],["20160323",14760.87,""],["20160324",14781.84,""],["20160329",14957.16,""],["20160330",15004.12,""],["20160331",15024.84,""],["20160401",15007.54,""],["20160404",14961.75,""],["20160405",15035.79,""],["20160406",15025.07,""],["20160407",14955.02,""],["20160408",14936.66,""],["20160411",14956.0,""],["20160412",14917.84,""],["20160413",14867.17,""],["20160414",14844.32,""],["20160415",14862.67,""],["20160418",14890.95,""],["20160419",14858.2,""],["20160420",14973.62,""],["20160421",14903.44,""],["20160422",14871.07,""],["20160425",14864.34,""],["20160426",14917.56,""],["20160427",14915.43,""],["20160428",14977.23,""],["20160429",15034.86,""],["20160502",15125.45,""],["20160503",15276.83,""],["20160504",15320.06,""],["20160505",15260.95,""],["20160506",15276.76,""],["20160509",15135.96,""],["20160510",15138.32,""],["20160511",15155.05,""],["20160512",15131.14,""],["20160513",15112.7,""],["20160516",15069.75,""],["20160517",15074.64,""],["20160518",15101.45,""],["20160519",15245.16,""],["20160520",15285.95,""],["20160523",15232.77,""],["20160524",15278.26,""],["20160525",15203.7,""],["20160526",15192.39,""],["20160527",15157.25,""],["20160530",15199.17,""],["20160531",15180.41,""],["20160601",15273.74,""],["20160602",15268.82,""],["20160603",15146.02,""],["20160606",15162.26,""],["20160607",15032.7,""],["20160608",15025.79,""],["20160609",15073.44,""],["20160610",15029.37,""],["20160613",15011.14,""],["20160614",14992.0,""],["20160615",15010.63,""],["20160616",14970.82,""],["20160617",14996.53,""],["20160620",15024.25,""],["20160621",15005.19,""],["20160622",14988.34,""],["20160623",14961.77,""],["20160624",14837.95,""],["20160627",14733.5,""],["20160628",14595.53,""],["20160629",14577.25,""],["20160630",14601.7,""],["20160701",14597.99,""],["20160704",14586.69,""],["20160705",14633.23,""],["20160706",14617.72,""],["20160707",14603.44,""],["20160708",14605.2,""],["20160711",14476.95,""],["20160712",14555.48,""],["20160713",14443.98,""],["20160714",14562.12,""],["20160715",14563.77,""],["20160718",14468.93,""],["20160719",14443.16,""],["20160720",14433.83,""],["20160721",14448.38,""],["20160722",14445.45,""],["20160725",14426.5,""],["20160726",14488.8,""],["20160727",14447.16,""],["20160728",14530.67,""],["20160729",14559.7,""],["20160801",14549.55,""],["20160802",14627.57,""],["20160803",14738.64,""],["20160804",14649.41,""],["20160805",14617.71,""],["20160808",14552.8,""],["20160809",14547.53,""],["20160810",14627.55,""],["20160811",14610.43,""],["20160812",14623.67,""],["20160815",14641.33,""],["20160816",14774.99,""],["20160817",14827.94,""],["20160818",14871.27,""],["20160819",14941.26,""],["20160822",14955.58,""],["20160823",14991.29,""],["20160824",14969.54,""],["20160825",14973.93,""],["20160826",14906.0,""],["20160829",14819.24,""],["20160830",14814.35,""],["20160831",14786.64,""],["20160901",14804.78,""],["20160902",14827.37,""],["20160905",14658.43,""],["20160906",14637.26,""],["20160907",14675.52,""],["20160908",14720.3,""],["20160909",14796.65,""],["20160912",14705.5,""],["20160913",14830.3,""],["20160914",14845.9,""],["20160915",14827.15,""],["20160916",14770.61,""],["20160919",14701.1,""],["20160920",14698.01,""],["20160921",14646.08,""],["20160922",14691.06,""],["20160923",14663.99,""],["20160926",14674.39,""],["20160927",14511.95,""],["20160928",14533.57,""],["20160929",14559.25,""],["20160930",14566.22,""],["20161003",14587.14,""],["20161004",14507.07,""],["20161005",14612.32,""],["20161006",14560.63,""],["20161007",14466.31,""],["20161010",14482.89,""],["20161011",14451.84,""],["20161012",14359.41,""],["20161013",14434.94,""],["20161014",14358.56,""],["20161017",14355.97,""],["20161018",14323.88,""],["20161019",14267.21,""],["20161020",14282.24,""],["20161021",14231.9,""],["20161024",14178.99,""],["20161025",14140.12,""],["20161026",14213.5,""],["20161027",14240.57,""],["20161028",14253.76,""],["20161031",14273.82,""],["20161101",14385.42,""],["20161102",14480.74,""],["20161103",14458.44,""],["20161104",14519.46,""],["20161107",14477.95,""],["20161108",14456.3,""],["20161109",14539.12,""],["20161110",14473.88,""],["20161111",14616.81,""],["20161114",14395.38,""],["20161115",14391.32,""],["20161116",14416.66,""],["20161117",14331.31,""],["20161118",14272.09,""],["20161121",14235.97,""],["20161122",14254.41,""],["20161123",14351.42,""],["20161124",14292.54,""],["20161125",14317.74,""],["20161128",14325.56,""],["20161129",14354.28,""],["20161130",14413.08,""],["20161201",14394.27,""],["20161202",14388.31,""],["20161205",14375.46,""],["20161206",14364.78,""],["20161207",14297.73,""],["20161208",14298.93,""],["20161209",14072.51,""],["20161212",14121.82,""],["20161213",14124.95,""],["20161214",14143.75,""],["20161215",13987.51,""],["20161216",13977.82,""],["20161219",13963.3,""],["20161220",13959.27,""],["20161221",14000.6,""],["20161222",14070.92,""],["20161223",14034.13,""],["20161227",14046.52,""],["20161228",13981.54,""],["20161229",14072.35,""],["20161230",14173.43,""],["20170102",14157.05,""],["20170103",13998.46,""],["20170104",13969.26,""],["20170105",14029.62,""],["20170106",14152.2,""],["20170109",14033.73,""],["20170110",14043.54,""],["20170111",13999.45,""],["20170112",14150.74,""],["20170113",14212.71,""],["20170116",14160.47,""],["20170117",14240.74,""],["20170118",14228.44,""],["20170119",14266.32,""],["20170120",14257.51,""],["20170123",14319.05,""],["20170124",14318.83,""],["20170125",14319.89,""],["20170126",14315.67,""],["20170127",14276.89,""],["20170130",14173.38,""],["20170131",14363.56,""],["20170201",14424.0,""],["20170202",14431.38,""],["20170203",14333.86,""],["20170206",14241.6,""],["20170207",14228.17,""],["20170208",14211.11,""],["20170209",14172.25,""],["20170210",14134.44,""],["20170213",14158.89,""],["20170214",14138.08,""],["20170215",14060.98,""],["20170216",14188.46,""],["20170217",14199.11,""],["20170220",14181.65,""],["20170221",14090.6,""],["20170222",14041.37,""],["20170223",14091.1,""],["20170224",14128.33,""],["20170227",14147.3,""],["20170228",14132.16,""],["20170301",14074.19,""],["20170302",14045.13,""],["20170303",14138.61,""],["20170306",14138.32,""],["20170307",14115.79,""],["20170308",14144.8,""],["20170309",14135.85,""],["20170310",14185.77,""],["20170313",14241.5,""],["20170314",14213.91,""],["20170315",14191.33,""],["20170316",14283.81,""],["20170317",14328.53,""],["20170320",14314.68,""],["20170321",14387.18,""],["20170322",14404.65,""],["20170323",14363.72,""],["20170324",14399.28,""],["20170327",14486.06,""],["20170328",14441.86,""],["20170329",14305.2,""],["20170330",14297.39,""],["20170331",14237.94,""],["20170403",14203.12,""],["20170404",14195.65,""],["20170405",14227.37,""],["20170406",14207.11,""],["20170407",14161.42,""],["20170410",14047.58,""],["20170411",14099.64,""],["20170412",14087.68,""],["20170413",14091.66,""],["20170418",14203.32,""],["20170419",14293.2,""],["20170420",14316.1,""],["20170421",14249.74,""],["20170424",14405.06,""],["20170425",14460.53,""],["20170426",14482.59,""],["20170427",14486.96,""],["20170428",14568.6,""],["20170502",14529.5,""],["20170503",14528.28,""],["20170504",14562.96,""],["20170505",14611.01,""],["20170508",14557.93,""],["20170509",14535.48,""],["20170510",14535.63,""],["20170511",14490.5,""],["20170512",14497.16,""],["20170515",14591.66,""],["20170516",14709.02,""],["20170517",14798.95,""],["20170518",14986.31,""],["20170519",14881.48,""],["20170522",14926.0,""],["20170523",14916.24,""],["20170524",14896.2,""],["20170525",14911.26,""],["20170526",14891.55,""],["20170529",14896.82,""],["20170530",14886.35,""],["20170531",14932.91,""],["20170601",14932.49,""],["20170602",14930.95,""],["20170605",14945.42,""],["20170606",14967.28,""],["20170607",14919.73,""],["20170608",14932.32,""],["20170609",14862.96,""],["20170612",14921.69,""],["20170613",14904.08,""],["20170614",14880.38,""],["20170615",14871.15,""],["20170616",14849.32,""],["20170619",14872.95,""],["20170620",14830.34,""],["20170621",14833.9,""],["20170622",14885.48,""],["20170623",14865.68,""],["20170626",14882.47,""],["20170627",15007.64,""],["20170628",15160.03,""],["20170629",15216.95,""],["20170630",15209.34,""],["20170703",15223.09,""],["20170704",15174.42,""],["20170705",15159.27,""],["20170706",15242.24,""],["20170707",15300.6,""],["20170710",15257.44,""],["20170711",15272.44,""],["20170712",15307.31,""],["20170713",15238.84,""],["20170714",15225.9,""],["20170717",15259.36,""],["20170718",15368.15,""],["20170719",15359.65,""],["20170720",15314.67,""],["20170721",15498.41,""],["20170724",15516.3,""],["20170725",15574.07,""],["20170726",15507.48,""],["20170727",15576.4,""],["20170728",15639.45,""],["20170731",15625.05,""],["20170801",15738.31,""],["20170802",15752.68,""],["20170803",15804.04,""],["20170804",15791.56,""],["20170807",15714.78,""],["20170808",15727.98,""],["20170809",15640.36,""],["20170810",15670.45,""],["20170811",15722.96,""],["20170814",15754.7,""],["20170815",15694.68,""],["20170816",15656.22,""],["20170817",15620.17,""],["20170818",15689.33,""],["20170821",15703.29,""],["20170822",15706.05,""],["20170823",15751.67,""],["20170824",15749.2,""],["20170825",15758.37,""],["20170828",15903.18,""],["20170829",16085.28,""],["20170830",15903.69,""],["20170831",15782.1,""],["20170901",15875.38,""],["20170904",15869.55,""],["20170905",15854.13,""],["20170906",15902.83,""],["20170907",15922.83,""],["20170908",15874.85,""],["20170911",15791.05,""],["20170912",15751.56,""],["20170913",15815.27,""],["20170914",15767.83,""],["20170915",15859.01,""],["20170918",15837.07,""],["20170919",15886.84,""],["20170920",15945.9,""],["20170921",15889.6,""],["20170922",15908.13,""],["20170925",15803.37,""],["20170926",15785.15,""],["20170927",15779.9,""],["20170928",15892.06,""],["20170929",15888.51,""],["20171002",15933.08,""],["20171003",15916.5,""],["20171004",15857.61,""],["20171005",15803.15,""],["20171006",15819.67,""],["20171009",15897.04,""],["20171010",15912.97,""],["20171011",15997.95,""],["20171012",16016.27,""],["20171013",15938.78,""],["20171016",15913.39,""],["20171017",15880.12,""],["20171018",15879.95,""],["20171019",15993.65,""],["20171020",15966.12,""],["20171023",15888.92,""],["20171024",15937.33,""],["20171025",15994.6,""],["20171026",15981.73,""],["20171027",15818.76,""],["20171030",15762.75,""],["20171031",15786.95,""],["20171101",15773.74,""],["20171102",15753.36,""],["20171103",15729.04,""],["20171106",15665.04,""],["20171107",15640.75,""],["20171108",15667.36,""],["20171109",15729.57,""],["20171110",15785.34,""],["20171113",15810.86,""],["20171114",15918.59,""],["20171115",16025.44,""],["20171116",15919.1,""],["20171117",15955.69,""],["20171120",15932.62,""],["20171121",15850.94,""],["20171122",15879.95,""],["20171123",15973.47,""],["20171124",16056.52,""],["20171127",16137.59,""],["20171128",16053.39,""],["20171129",15971.18,""],["20171130",16035.25,""],["20171201",16082.95,""],["20171204",16036.73,""],["20171205",16008.85,""],["20171206",16007.31,""],["20171207",15967.83,""],["20171208",15910.41,""],["20171211",15978.86,""],["20171212",16004.41,""],["20171213",15969.18,""],["20171214",16077.22,""],["20171215",16029.01,""],["20171218",16027.64,""],["20171219",16057.76,""],["20171220",16083.14,""],["20171221",16067.76,""],["20171222",16070.5,""],["20171227",16123.38,""],["20171228",16184.89,""],["20171229",16239.12,""],["20180102",16266.03,""],["20180103",16176.95,""],["20180104",16191.23,""],["20180105",16164.39,""],["20180108",16084.83,""],["20180109",16038.99,""],["20180110",16105.86,""],["20180111",16102.18,""],["20180112",16179.71,""],["20180115",16337.05,""],["20180116",16311.76,""],["20180117",16302.02,""],["20180118",16325.38,""],["20180119",16315.69,""],["20180122",16341.51,""],["20180123",16345.06,""],["20180124",16450.39,""],["20180125",16492.63,""],["20180126",16558.53,""],["20180129",16586.62,""],["20180130",16630.48,""],["20180131",16662.48,""],["20180201",16717.3,""],["20180202",16821.79,""],["20180205",16787.78,""],["20180206",16736.62,""],["20180207",16729.4,""],["20180208",16721.53,""],["20180209",16763.69,""],["20180212",16722.75,""],["20180213",16822.21,""],["20180214",16812.73,""],["20180215",16896.85,""],["20180216",16848.21,""],["20180219",16818.58,""],["20180220",16819.73,""],["20180221",16757.86,""],["20180222",16831.62,""],["20180223",16820.11,""],["20180226",16834.05,""],["20180227",16818.89,""],["20180228",16793.03,""],["20180301",16800.16,""],["20180302",16963.47,""],["20180305",16937.51,""],["20180306",17030.37,""],["20180307",17082.07,""],["20180308",17114.9,""],["20180309",16976.78,""],["20180312",16937.39,""],["20180313",16973.95,""],["20180314",16981.4,""],["20180315",16977.51,""],["20180316",16926.64,""],["20180319",16958.11,""],["20180320",16893.01,""],["20180321",16909.37,""],["20180322",16937.58,""],["20180323",16993.03,""],["20180326",17045.27,""],["20180327",17004.62,""],["20180328",17057.99,""],["20180329",16933.98,""],["20180403",16935.95,""],["20180404",16899.76,""],["20180405",16884.17,""],["20180406",16850.5,""],["20180409",16958.23,""],["20180410",16997.61,""],["20180411",17046.58,""],["20180412",16968.15,""],["20180413",16939.57,""],["20180416",17039.98,""],["20180417",17021.77,""],["20180418",17055.8,""],["20180419",17070.75,""],["20180420",17142.74,""],["20180423",17059.77,""],["20180424",16941.1,""],["20180425",16961.52,""],["20180426",16886.75,""],["20180427",16723.29,""],["20180430",16796.15,""],["20180502",16762.27,""],["20180503",16708.75,""],["20180504",16729.91,""],["20180507",16735.4,""],["20180508",16718.9,""],["20180509",16713.75,""],["20180510",16664.83,""],["20180511",16672.69,""],["20180514",16747.24,""],["20180515",16715.82,""],["20180516",16582.15,""],["20180517",16588.39,""],["20180518",16666.58,""],["20180521",16670.14,""],["20180522",16674.36,""],["20180523",16642.92,""],["20180524",16583.53,""],["20180525",16475.1,""],["20180528",16324.88,""],["20180529",16205.24,""],["20180530",16223.91,""],["20180531",16269.8,""],["20180601",16195.41,""],["20180604",16281.57,""],["20180605",16208.4,""],["20180606",16300.41,""],["20180607",16425.02,""],["20180608",16373.32,""],["20180611",16477.11,""],["20180612",16465.01,""],["20180613",16426.44,""],["20180614",16343.04,""],["20180615",16221.59,""],["20180618",16348.9,""],["20180619",16337.37,""],["20180620",16320.23,""],["20180621",16261.4,""],["20180622",16429.21,""],["20180625",16561.35,""],["20180626",16548.56,""],["20180627",16484.27,""],["20180628",16598.44,""],["20180629",16654.04,""],["20180702",16760.16,""],["20180703",16766.1,""],["20180704",16709.0,""],["20180705",16843.4,""],["20180706",16847.39,""],["20180709",16887.74,""],["20180710",16799.96,""],["20180711",16857.33,""],["20180712",16766.54,""],["20180713",16787.23,""],["20180716",16847.5,""],["20180717",16822.96,""],["20180718",16725.65,""],["20180719",16773.63,""],["20180720",16941.92,""],["20180723",16976.63,""],["20180724",16972.88,""],["20180725",16884.57,""],["20180726",16935.48,""],["20180727",16760.34,""],["20180730",16814.44,""],["20180731",16923.31,""],["20180801",16889.02,""],["20180802",16815.61,""],["20180803",16760.07,""],["20180806",16703.0,""],["20180807",16741.69,""],["20180808",16728.72,""],["20180809",16705.51,""],["20180810",16583.56,""],["20180813",16642.68,""],["20180814",16629.95,""],["20180815",16528.66,""],["20180816",16611.57,""],["20180817",16674.15,""],["20180820",16661.78,""],["20180821",16787.17,""],["20180822",16936.13,""],["20180823",16940.08,""],["20180824",16950.93,""],["20180827",17015.88,""],["20180828",17122.36,""],["20180829",17087.73,""],["20180830",17175.55,""],["20180831",17230.0,""],["20180903",17290.44,""],["20180904",17268.0,""],["20180905",17297.72,""],["20180906",17323.54,""],["20180907",17213.43,""],["20180910",17187.56,""],["20180911",17210.54,""],["20180912",17174.76,""],["20180913",17199.92,""],["20180914",17305.56,""],["20180917",17351.27,""],["20180918",17379.4,""],["20180919",17355.0,""],["20180920",17471.0,""],["20180921",17424.92,""],["20180924",17512.34,""],["20180925",17571.0,""],["20180926",17532.2,""],["20180927",17450.33,""],["20180928",17249.98,""],["20181001",17304.55,""],["20181002",17366.44,""],["20181003",17401.61,""],["20181004",17448.53,""],["20181005",17466.11,""],["20181008",17466.65,""],["20181009",17486.0,""],["20181010",17483.45,""],["20181011",17634.51,""],["20181012",17598.27,""],["20181015",17614.7,""],["20181016",17570.93,""],["20181017",17489.57,""],["20181018",17480.12,""],["20181019",17420.06,""],["20181022",17467.72,""],["20181023",17435.02,""],["20181024",17307.86,""],["20181025",17338.05,""],["20181026",17252.4,""],["20181029",17320.74,""],["20181030",17301.42,""],["20181031",17206.19,""],["20181101",17192.3,""],["20181102",17031.88,""],["20181105",17027.71,""],["20181106",16916.3,""]]}
-{"code":"D.NAC.AVG.ILS","dimensions":["D","NAC","AVG","ILS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",4.2342,""],["20000114",4.1977,""],["20000117",4.1229,""],["20000118",4.0979,""],["20000119",4.1338,""],["20000120",4.132,""],["20000121",4.1401,""],["20000124",4.1043,""],["20000125",4.1048,""],["20000126",4.0912,""],["20000127",4.0804,""],["20000128",4.0192,""],["20000131",3.999,""],["20000201",3.9547,""],["20000202",3.951,""],["20000203",3.9517,""],["20000204",3.996,""],["20000207",3.9795,""],["20000208",4.0269,""],["20000209",4.0359,""],["20000210",4.015,""],["20000211",3.993,""],["20000214",3.9988,""],["20000215",3.9639,""],["20000216",3.9644,""],["20000217",4.0168,""],["20000218",3.9907,""],["20000221",3.9975,""],["20000222",4.0627,""],["20000223",4.0727,""],["20000224",4.0008,""],["20000225",3.9656,""],["20000228",3.8933,""],["20000229",3.9166,""],["20000301",3.895,""],["20000302",3.9122,""],["20000303",3.8857,""],["20000306",3.8555,""],["20000307",3.8406,""],["20000308",3.8324,""],["20000309",3.8311,""],["20000310",3.824,""],["20000313",3.8599,""],["20000314",3.8182,""],["20000315",3.8342,""],["20000316",3.8487,""],["20000317",3.8341,""],["20000320",3.8715,""],["20000321",3.8663,""],["20000322",3.8619,""],["20000323",3.9126,""],["20000324",3.9342,""],["20000327",3.9169,""],["20000328",3.8509,""],["20000329",3.8788,""],["20000330",3.8533,""],["20000331",3.8383,""],["20000403",3.8725,""],["20000404",3.8441,""],["20000405",3.9264,""],["20000406",3.891,""],["20000407",3.8573,""],["20000410",3.8638,""],["20000411",3.876,""],["20000412",3.8664,""],["20000413",3.8603,""],["20000414",3.8541,""],["20000417",3.8974,""],["20000418",3.8446,""],["20000419",3.8338,""],["20000420",3.8079,""],["20000425",3.7629,""],["20000426",3.7219,""],["20000427",3.7048,""],["20000428",3.6669,""],["20000502",3.7216,""],["20000503",3.6441,""],["20000504",3.6629,""],["20000505",3.6597,""],["20000508",3.6854,""],["20000509",3.7067,""],["20000510",3.7505,""],["20000511",3.7705,""],["20000512",3.7385,""],["20000515",3.7853,""],["20000516",3.7506,""],["20000517",3.6939,""],["20000518",3.7187,""],["20000519",3.6952,""],["20000522",3.7719,""],["20000523",3.8239,""],["20000524",3.8229,""],["20000525",3.7441,""],["20000526",3.8143,""],["20000529",3.8546,""],["20000530",3.9038,""],["20000531",3.878,""],["20000601",3.8789,""],["20000602",3.8732,""],["20000605",3.8934,""],["20000606",3.9147,""],["20000607",3.9617,""],["20000608",4.005,""],["20000609",3.9365,""],["20000612",3.9076,""],["20000613",3.9358,""],["20000614",3.9556,""],["20000615",3.8982,""],["20000616",3.9121,""],["20000619",3.9388,""],["20000620",3.9042,""],["20000621",3.8844,""],["20000622",3.8484,""],["20000623",3.8521,""],["20000626",3.8175,""],["20000627",3.8356,""],["20000628",3.8526,""],["20000629",3.88,""],["20000630",3.9017,""],["20000703",3.8618,""],["20000704",3.865,""],["20000705",3.8854,""],["20000706",3.8919,""],["20000707",3.8767,""],["20000710",3.9104,""],["20000711",3.9032,""],["20000712",3.8843,""],["20000713",3.8195,""],["20000714",3.8324,""],["20000717",3.8268,""],["20000718",3.8272,""],["20000719",3.7809,""],["20000720",3.7867,""],["20000721",3.8341,""],["20000724",3.8159,""],["20000725",3.8506,""],["20000726",3.8452,""],["20000727",3.8396,""],["20000728",3.7902,""],["20000731",3.7785,""],["20000801",3.7797,""],["20000802",3.729,""],["20000803",3.6839,""],["20000804",3.6856,""],["20000807",3.7008,""],["20000808",3.6848,""],["20000809",3.6475,""],["20000810",3.6693,""],["20000811",3.707,""],["20000814",3.6504,""],["20000815",3.6818,""],["20000816",3.6696,""],["20000817",3.6907,""],["20000818",3.6873,""],["20000821",3.6385,""],["20000822",3.613,""],["20000823",3.6006,""],["20000824",3.6363,""],["20000825",3.6454,""],["20000828",3.6379,""],["20000829",3.6102,""],["20000830",3.5707,""],["20000831",3.5642,""],["20000901",3.5742,""],["20000904",3.6189,""],["20000905",3.5717,""],["20000906",3.5528,""],["20000907",3.499,""],["20000908",3.5211,""],["20000911",3.4737,""],["20000912",3.4852,""],["20000913",3.4993,""],["20000914",3.5041,""],["20000915",3.483,""],["20000918",3.4562,""],["20000919",3.4685,""],["20000920",3.4328,""],["20000921",3.459,""],["20000922",3.6194,""],["20000925",3.551,""],["20000926",3.5361,""],["20000927",3.5711,""],["20000928",3.5562,""],["20000929",3.527,""],["20001002",3.5498,""],["20001003",3.5367,""],["20001004",3.5234,""],["20001005",3.5495,""],["20001006",3.5291,""],["20001009",3.5258,""],["20001010",3.5721,""],["20001011",3.5564,""],["20001012",3.5721,""],["20001013",3.5405,""],["20001016",3.5065,""],["20001017",3.4834,""],["20001018",3.5046,""],["20001019",3.4502,""],["20001020",3.4865,""],["20001023",3.4748,""],["20001024",3.4861,""],["20001025",3.4449,""],["20001026",3.4163,""],["20001027",3.4386,""],["20001030",3.5056,""],["20001031",3.4817,""],["20001101",3.5243,""],["20001102",3.5622,""],["20001103",3.5906,""],["20001106",3.5571,""],["20001107",3.525,""],["20001108",3.5246,""],["20001109",3.5137,""],["20001110",3.5672,""],["20001113",3.5471,""],["20001114",3.5318,""],["20001115",3.5385,""],["20001116",3.5236,""],["20001117",3.4994,""],["20001120",3.4765,""],["20001121",3.4803,""],["20001122",3.4708,""],["20001123",3.4702,""],["20001124",3.4617,""],["20001127",3.4511,""],["20001128",3.5117,""],["20001129",3.5508,""],["20001130",3.5544,""],["20001201",3.5805,""],["20001204",3.6545,""],["20001205",3.6068,""],["20001206",3.6098,""],["20001207",3.6582,""],["20001208",3.6381,""],["20001211",3.6022,""],["20001212",3.5936,""],["20001213",3.5825,""],["20001214",3.6221,""],["20001215",3.6758,""],["20001218",3.659,""],["20001219",3.6298,""],["20001220",3.6879,""],["20001221",3.7247,""],["20001222",3.7533,""],["20001227",3.7704,""],["20001228",3.7595,""],["20001229",3.762,""],["20010102",3.8408,""],["20010103",3.8987,""],["20010104",3.8477,""],["20010105",3.9129,""],["20010108",3.9199,""],["20010109",3.8769,""],["20010110",3.8693,""],["20010111",3.9168,""],["20010112",3.9254,""],["20010115",3.8721,""],["20010116",3.8693,""],["20010117",3.8618,""],["20010118",3.881,""],["20010119",3.8799,""],["20010122",3.8493,""],["20010123",3.8954,""],["20010124",3.8565,""],["20010125",3.7828,""],["20010126",3.8167,""],["20010129",3.8133,""],["20010130",3.8193,""],["20010131",3.8482,""],["20010201",3.8993,""],["20010202",3.8988,""],["20010205",3.8944,""],["20010206",3.8453,""],["20010207",3.8578,""],["20010208",3.8134,""],["20010209",3.7997,""],["20010212",3.8183,""],["20010213",3.8046,""],["20010214",3.763,""],["20010215",3.7292,""],["20010216",3.7436,""],["20010219",3.7932,""],["20010220",3.7332,""],["20010221",3.7718,""],["20010222",3.7456,""],["20010223",3.7471,""],["20010226",3.7604,""],["20010227",3.7706,""],["20010228",3.8028,""],["20010301",3.8151,""],["20010302",3.8532,""],["20010305",3.8374,""],["20010306",3.8225,""],["20010307",3.8336,""],["20010308",3.8424,""],["20010309",3.8622,""],["20010312",3.8284,""],["20010313",3.8027,""],["20010314",3.8041,""],["20010315",3.7878,""],["20010316",3.7421,""],["20010319",3.754,""],["20010320",3.7798,""],["20010321",3.7861,""],["20010322",3.7467,""],["20010323",3.7535,""],["20010326",3.7357,""],["20010327",3.7339,""],["20010328",3.7327,""],["20010329",3.7287,""],["20010330",3.7112,""],["20010402",3.6983,""],["20010403",3.7379,""],["20010404",3.8088,""],["20010405",3.7794,""],["20010406",3.7423,""],["20010409",3.7767,""],["20010410",3.7265,""],["20010411",3.6942,""],["20010412",3.6932,""],["20010417",3.6931,""],["20010418",3.6682,""],["20010419",3.6738,""],["20010420",3.735,""],["20010423",3.7385,""],["20010424",3.7274,""],["20010425",3.7193,""],["20010426",3.7467,""],["20010427",3.7473,""],["20010430",3.6747,""],["20010502",3.6911,""],["20010503",3.693,""],["20010504",3.7106,""],["20010507",3.6996,""],["20010508",3.6758,""],["20010509",3.6579,""],["20010510",3.6724,""],["20010511",3.6382,""],["20010514",3.63,""],["20010515",3.6408,""],["20010516",3.6672,""],["20010517",3.6529,""],["20010518",3.6363,""],["20010521",3.6242,""],["20010522",3.5896,""],["20010523",3.5481,""],["20010524",3.5526,""],["20010525",3.5515,""],["20010528",3.5546,""],["20010529",3.5264,""],["20010530",3.5251,""],["20010531",3.5073,""],["20010601",3.5133,""],["20010604",3.5423,""],["20010605",3.5164,""],["20010606",3.5377,""],["20010607",3.5117,""],["20010608",3.5183,""],["20010611",3.5259,""],["20010612",3.5217,""],["20010613",3.5458,""],["20010614",3.5369,""],["20010615",3.6121,""],["20010618",3.5783,""],["20010619",3.5716,""],["20010620",3.5474,""],["20010621",3.5662,""],["20010622",3.5562,""],["20010625",3.596,""],["20010626",3.5968,""],["20010627",3.598,""],["20010628",3.5482,""],["20010629",3.5362,""],["20010702",3.5317,""],["20010703",3.5543,""],["20010704",3.5359,""],["20010705",3.5297,""],["20010706",3.5229,""],["20010709",3.5557,""],["20010710",3.5804,""],["20010711",3.6183,""],["20010712",3.5868,""],["20010713",3.5868,""],["20010716",3.61,""],["20010717",3.5869,""],["20010718",3.6375,""],["20010719",3.6693,""],["20010720",3.6842,""],["20010723",3.6387,""],["20010724",3.6514,""],["20010725",3.6913,""],["20010726",3.6779,""],["20010727",3.6954,""],["20010730",3.678,""],["20010731",3.6841,""],["20010801",3.7137,""],["20010802",3.705,""],["20010803",3.7095,""],["20010806",3.7175,""],["20010807",3.7106,""],["20010808",3.7094,""],["20010809",3.7475,""],["20010810",3.7893,""],["20010813",3.8041,""],["20010814",3.7988,""],["20010815",3.8668,""],["20010816",3.8716,""],["20010817",3.8654,""],["20010820",3.8746,""],["20010821",3.8639,""],["20010822",3.9002,""],["20010823",3.8554,""],["20010824",3.8527,""],["20010827",3.846,""],["20010828",3.8338,""],["20010829",3.8796,""],["20010830",3.8626,""],["20010831",3.9031,""],["20010903",3.8682,""],["20010904",3.8284,""],["20010905",3.8133,""],["20010906",3.8015,""],["20010907",3.8418,""],["20010910",3.902,""],["20010911",3.8949,""],["20010912",3.941,""],["20010913",3.923,""],["20010914",3.9872,""],["20010917",4.0448,""],["20010918",4.0365,""],["20010919",4.0226,""],["20010920",4.0116,""],["20010921",4.0296,""],["20010924",4.0009,""],["20010925",3.9943,""],["20010926",4.0232,""],["20010927",4.0171,""],["20010928",3.978,""],["20011001",3.9767,""],["20011002",4.0064,""],["20011003",4.0235,""],["20011004",3.9741,""],["20011005",3.9871,""],["20011008",4.0118,""],["20011009",4.004,""],["20011010",3.9513,""],["20011011",3.9093,""],["20011012",3.9044,""],["20011015",3.9217,""],["20011016",3.8833,""],["20011017",3.8749,""],["20011018",3.8839,""],["20011019",3.8824,""],["20011022",3.8593,""],["20011023",3.809,""],["20011024",3.8432,""],["20011025",3.8312,""],["20011026",3.8282,""],["20011029",3.8667,""],["20011030",3.8939,""],["20011031",3.8682,""],["20011101",3.889,""],["20011102",3.8696,""],["20011105",3.8147,""],["20011106",3.8156,""],["20011107",3.8436,""],["20011108",3.814,""],["20011109",3.781,""],["20011112",3.762,""],["20011113",3.7322,""],["20011114",3.7245,""],["20011115",3.733,""],["20011116",3.7467,""],["20011119",3.7168,""],["20011120",3.7299,""],["20011121",3.7133,""],["20011122",3.71,""],["20011123",3.7247,""],["20011126",3.7441,""],["20011127",3.727,""],["20011128",3.7329,""],["20011129",3.7556,""],["20011130",3.7674,""],["20011203",3.7899,""],["20011204",3.7851,""],["20011205",3.7763,""],["20011206",3.7556,""],["20011207",3.7676,""],["20011210",3.7386,""],["20011211",3.7618,""],["20011212",3.7754,""],["20011213",3.7955,""],["20011214",3.8316,""],["20011217",3.8295,""],["20011218",3.8193,""],["20011219",3.8277,""],["20011220",3.8393,""],["20011221",3.884,""],["20011224",3.8192,""],["20011227",3.8574,""],["20011228",3.8746,""],["20020102",4.0124,""],["20020103",4.0472,""],["20020104",4.0159,""],["20020107",4.0197,""],["20020108",4.0011,""],["20020109",3.9788,""],["20020110",3.9814,""],["20020111",4.0064,""],["20020114",3.9984,""],["20020115",4.0234,""],["20020116",3.9967,""],["20020117",3.9985,""],["20020118",3.9804,""],["20020121",4.0253,""],["20020122",4.0508,""],["20020123",4.0733,""],["20020124",4.0241,""],["20020125",3.9868,""],["20020128",3.9557,""],["20020129",3.9897,""],["20020130",3.9939,""],["20020131",3.9766,""],["20020201",3.9625,""],["20020204",3.9745,""],["20020205",4.0072,""],["20020206",4.0106,""],["20020207",4.0444,""],["20020208",4.0781,""],["20020211",4.1728,""],["20020212",4.1227,""],["20020213",4.0564,""],["20020214",4.0276,""],["20020215",4.0243,""],["20020218",4.0838,""],["20020219",4.1044,""],["20020220",4.1088,""],["20020221",4.0851,""],["20020222",4.1012,""],["20020225",4.0549,""],["20020226",4.0241,""],["20020227",3.9889,""],["20020228",4.0033,""],["20020301",4.0622,""],["20020304",4.033,""],["20020305",4.0727,""],["20020306",4.1095,""],["20020307",4.1147,""],["20020308",4.128,""],["20020311",4.0777,""],["20020312",4.0827,""],["20020313",4.0831,""],["20020314",4.1048,""],["20020315",4.1405,""],["20020318",4.0839,""],["20020319",4.0799,""],["20020320",4.0729,""],["20020321",4.0867,""],["20020322",4.0826,""],["20020325",4.0861,""],["20020326",4.0889,""],["20020327",4.1124,""],["20020328",4.1046,""],["20020402",4.2028,""],["20020403",4.2127,""],["20020404",4.2124,""],["20020405",4.1695,""],["20020408",4.1705,""],["20020409",4.187,""],["20020410",4.1931,""],["20020411",4.1925,""],["20020412",4.2149,""],["20020415",4.217,""],["20020416",4.221,""],["20020417",4.2668,""],["20020418",4.263,""],["20020419",4.252,""],["20020422",4.2491,""],["20020423",4.2453,""],["20020424",4.326,""],["20020425",4.3814,""],["20020426",4.3805,""],["20020429",4.4326,""],["20020430",4.4112,""],["20020502",4.3787,""],["20020503",4.388,""],["20020506",4.4284,""],["20020507",4.4411,""],["20020508",4.4476,""],["20020509",4.4616,""],["20020510",4.4979,""],["20020513",4.4839,""],["20020514",4.4454,""],["20020515",4.4168,""],["20020516",4.4461,""],["20020517",4.4598,""],["20020520",4.4648,""],["20020521",4.4843,""],["20020522",4.505,""],["20020523",4.5205,""],["20020524",4.5141,""],["20020527",4.4847,""],["20020528",4.571,""],["20020529",4.6339,""],["20020530",4.6284,""],["20020531",4.6198,""],["20020603",4.5876,""],["20020604",4.6656,""],["20020605",4.6602,""],["20020606",4.6648,""],["20020607",4.726,""],["20020610",4.7068,""],["20020611",4.7011,""],["20020612",4.6878,""],["20020613",4.6737,""],["20020614",4.7039,""],["20020617",4.6526,""],["20020618",4.6766,""],["20020619",4.738,""],["20020620",4.7802,""],["20020621",4.7843,""],["20020624",4.8367,""],["20020625",4.7734,""],["20020626",4.8295,""],["20020627",4.743,""],["20020628",4.7431,""],["20020701",4.7176,""],["20020702",4.6835,""],["20020703",4.665,""],["20020704",4.6816,""],["20020705",4.6748,""],["20020708",4.7008,""],["20020709",4.7197,""],["20020710",4.677,""],["20020711",4.6469,""],["20020712",4.6561,""],["20020715",4.6922,""],["20020716",4.7465,""],["20020717",4.6908,""],["20020718",4.684,""],["20020719",4.7321,""],["20020722",4.6779,""],["20020723",4.6207,""],["20020724",4.6575,""],["20020725",4.7217,""],["20020726",4.7488,""],["20020729",4.6496,""],["20020730",4.6293,""],["20020731",4.5814,""],["20020801",4.5824,""],["20020802",4.6522,""],["20020805",4.6377,""],["20020806",4.5562,""],["20020807",4.5678,""],["20020808",4.5529,""],["20020809",4.5527,""],["20020812",4.5722,""],["20020813",4.5928,""],["20020814",4.6194,""],["20020815",4.5687,""],["20020816",4.5843,""],["20020819",4.5487,""],["20020820",4.5259,""],["20020821",4.5332,""],["20020822",4.5522,""],["20020823",4.5198,""],["20020826",4.5275,""],["20020827",4.5635,""],["20020828",4.5848,""],["20020829",4.5898,""],["20020830",4.5847,""],["20020902",4.5992,""],["20020903",4.6428,""],["20020904",4.695,""],["20020905",4.7301,""],["20020906",4.6986,""],["20020909",4.6365,""],["20020910",4.6342,""],["20020911",4.6493,""],["20020912",4.6214,""],["20020913",4.645,""],["20020916",4.5849,""],["20020917",4.5543,""],["20020918",4.6242,""],["20020919",4.7029,""],["20020920",4.7139,""],["20020923",4.7535,""],["20020924",4.7618,""],["20020925",4.7502,""],["20020926",4.7227,""],["20020927",4.7379,""],["20020930",4.8117,""],["20021001",4.7944,""],["20021002",4.7503,""],["20021003",4.7937,""],["20021004",4.7727,""],["20021007",4.7745,""],["20021008",4.7542,""],["20021009",4.7535,""],["20021010",4.7686,""],["20021011",4.7511,""],["20021014",4.7647,""],["20021015",4.7372,""],["20021016",4.7337,""],["20021017",4.652,""],["20021018",4.6319,""],["20021021",4.6254,""],["20021022",4.673,""],["20021023",4.6353,""],["20021024",4.6148,""],["20021025",4.6374,""],["20021028",4.6406,""],["20021029",4.6899,""],["20021030",4.6541,""],["20021031",4.7022,""],["20021101",4.7426,""],["20021104",4.7154,""],["20021105",4.7494,""],["20021106",4.6818,""],["20021107",4.7071,""],["20021108",4.7584,""],["20021111",4.7471,""],["20021112",4.7461,""],["20021113",4.7279,""],["20021114",4.7093,""],["20021115",4.678,""],["20021118",4.7004,""],["20021119",4.7426,""],["20021120",4.6949,""],["20021121",4.6968,""],["20021122",4.6932,""],["20021125",4.6359,""],["20021126",4.6131,""],["20021127",4.5991,""],["20021128",4.6132,""],["20021129",4.6141,""],["20021202",4.577,""],["20021203",4.6257,""],["20021204",4.6584,""],["20021205",4.6645,""],["20021206",4.7128,""],["20021209",4.7378,""],["20021210",4.7249,""],["20021211",4.6945,""],["20021212",4.7398,""],["20021213",4.7599,""],["20021216",4.7333,""],["20021217",4.7897,""],["20021218",4.779,""],["20021219",4.8698,""],["20021220",4.8576,""],["20021223",4.8678,""],["20021224",4.8959,""],["20021227",4.9722,""],["20021230",4.9654,""],["20021231",4.9708,""],["20030102",5.0005,""],["20030103",4.9798,""],["20030106",5.0206,""],["20030107",4.981,""],["20030108",5.0063,""],["20030109",5.0644,""],["20030110",5.0488,""],["20030113",5.0878,""],["20030114",5.1076,""],["20030115",5.0862,""],["20030116",5.106,""],["20030117",5.1673,""],["20030120",5.172,""],["20030121",5.1955,""],["20030122",5.2391,""],["20030123",5.2548,""],["20030124",5.2827,""],["20030127",5.3165,""],["20030128",5.2721,""],["20030129",5.2927,""],["20030130",5.1838,""],["20030131",5.2176,""],["20030203",5.1875,""],["20030204",5.2757,""],["20030205",5.335,""],["20030206",5.2648,""],["20030207",5.2491,""],["20030210",5.27,""],["20030211",5.2042,""],["20030212",5.2153,""],["20030213",5.2962,""],["20030214",5.3092,""],["20030217",5.2058,""],["20030218",5.1931,""],["20030219",5.2089,""],["20030220",5.2432,""],["20030221",5.286,""],["20030224",5.219,""],["20030225",5.2505,""],["20030226",5.2257,""],["20030227",5.2384,""],["20030228",5.1962,""],["20030303",5.2187,""],["20030304",5.287,""],["20030305",5.3229,""],["20030306",5.3105,""],["20030307",5.3462,""],["20030310",5.3576,""],["20030311",5.366,""],["20030312",5.3262,""],["20030313",5.1984,""],["20030314",5.1828,""],["20030317",5.2007,""],["20030318",5.0812,""],["20030319",5.0123,""],["20030320",5.0282,""],["20030321",5.0193,""],["20030324",5.0182,""],["20030325",5.0214,""],["20030326",4.9992,""],["20030327",5.0312,""],["20030328",5.057,""],["20030331",5.1108,""],["20030401",5.0861,""],["20030402",5.0603,""],["20030403",4.9925,""],["20030404",5.009,""],["20030407",4.9153,""],["20030408",4.9526,""],["20030409",4.9818,""],["20030410",5.0146,""],["20030411",5.0047,""],["20030414",4.9337,""],["20030415",4.9423,""],["20030416",4.9629,""],["20030417",5.0032,""],["20030422",5.0686,""],["20030423",5.0561,""],["20030424",5.0174,""],["20030425",5.0257,""],["20030428",5.0405,""],["20030429",4.951,""],["20030430",5.0679,""],["20030502",5.0441,""],["20030505",5.0257,""],["20030506",5.0639,""],["20030507",5.093,""],["20030508",5.1172,""],["20030509",5.1104,""],["20030512",5.1734,""],["20030513",5.1789,""],["20030514",5.1493,""],["20030515",5.1332,""],["20030516",5.1537,""],["20030519",5.2574,""],["20030520",5.2829,""],["20030521",5.3594,""],["20030522",5.3256,""],["20030523",5.2724,""],["20030526",5.2504,""],["20030527",5.2665,""],["20030528",5.2152,""],["20030529",5.1801,""],["20030530",5.1921,""],["20030602",5.145,""],["20030603",5.1348,""],["20030604",5.1078,""],["20030605",5.2109,""],["20030606",5.2109,""],["20030609",5.172,""],["20030610",5.178,""],["20030611",5.1881,""],["20030612",5.1712,""],["20030613",5.17,""],["20030616",5.1556,""],["20030617",5.1375,""],["20030618",5.1218,""],["20030619",5.0986,""],["20030620",5.1088,""],["20030623",5.0702,""],["20030624",5.0562,""],["20030625",5.0385,""],["20030626",4.9619,""],["20030627",4.9535,""],["20030630",4.9392,""],["20030701",4.9797,""],["20030702",4.9717,""],["20030703",4.9231,""],["20030704",4.9246,""],["20030707",4.8644,""],["20030708",4.9121,""],["20030709",4.9308,""],["20030710",4.9258,""],["20030711",4.9333,""],["20030714",4.9501,""],["20030715",4.9601,""],["20030716",4.9397,""],["20030717",4.9866,""],["20030718",4.9694,""],["20030721",4.9943,""],["20030722",4.9841,""],["20030723",4.9902,""],["20030724",5.0324,""],["20030725",5.0441,""],["20030728",5.0287,""],["20030729",5.0288,""],["20030730",5.0499,""],["20030731",5.0148,""],["20030801",4.978,""],["20030804",5.0395,""],["20030805",5.0504,""],["20030806",5.0501,""],["20030807",5.0289,""],["20030808",5.0147,""],["20030811",5.0206,""],["20030812",5.0203,""],["20030813",5.007,""],["20030814",5.0118,""],["20030815",5.002,""],["20030818",4.963,""],["20030819",4.9118,""],["20030820",4.9457,""],["20030821",4.9265,""],["20030822",4.899,""],["20030825",4.8778,""],["20030826",4.8352,""],["20030827",4.8776,""],["20030828",4.8358,""],["20030829",4.856,""],["20030901",4.8788,""],["20030902",4.8376,""],["20030903",4.7935,""],["20030904",4.8032,""],["20030905",4.8564,""],["20030908",4.9399,""],["20030909",4.9546,""],["20030910",4.9939,""],["20030911",5.0364,""],["20030912",5.0547,""],["20030915",5.09,""],["20030916",5.0367,""],["20030917",5.0221,""],["20030918",5.0516,""],["20030919",5.0682,""],["20030922",5.0682,""],["20030923",5.0946,""],["20030924",5.1024,""],["20030925",5.116,""],["20030926",5.1198,""],["20030929",5.0822,""],["20030930",5.1716,""],["20031001",5.1714,""],["20031002",5.1718,""],["20031003",5.1582,""],["20031006",5.111,""],["20031007",5.2132,""],["20031008",5.2213,""],["20031009",5.2079,""],["20031010",5.2127,""],["20031013",5.1544,""],["20031014",5.1341,""],["20031015",5.1507,""],["20031016",5.1478,""],["20031017",5.133,""],["20031020",5.1656,""],["20031021",5.187,""],["20031022",5.2152,""],["20031023",5.2754,""],["20031024",5.2895,""],["20031027",5.2572,""],["20031028",5.2307,""],["20031029",5.2695,""],["20031030",5.2817,""],["20031031",5.2222,""],["20031103",5.21,""],["20031104",5.1318,""],["20031105",5.1388,""],["20031106",5.1548,""],["20031107",5.1271,""],["20031110",5.1442,""],["20031111",5.2167,""],["20031112",5.1966,""],["20031113",5.2281,""],["20031114",5.3303,""],["20031117",5.3439,""],["20031118",5.3206,""],["20031119",5.2759,""],["20031120",5.3288,""],["20031121",5.3428,""],["20031124",5.3427,""],["20031125",5.2619,""],["20031126",5.2559,""],["20031127",5.2964,""],["20031128",5.3309,""],["20031201",5.3163,""],["20031202",5.3172,""],["20031203",5.3548,""],["20031204",5.3633,""],["20031205",5.3599,""],["20031208",5.3606,""],["20031209",5.3687,""],["20031210",5.377,""],["20031211",5.3497,""],["20031212",5.3834,""],["20031215",5.3363,""],["20031216",5.3839,""],["20031217",5.4147,""],["20031218",5.4511,""],["20031219",5.4475,""],["20031222",5.4493,""],["20031223",5.4274,""],["20031224",5.4141,""],["20031229",5.4141,""],["20031230",5.4119,""],["20031231",5.5424,""],["20040102",5.5405,""],["20040105",5.5417,""],["20040106",5.5756,""],["20040107",5.5756,""],["20040108",5.5593,""],["20040109",5.581,""],["20040112",5.6242,""],["20040113",5.5986,""],["20040114",5.5955,""],["20040115",5.6048,""],["20040116",5.4839,""],["20040119",5.5253,""],["20040120",5.5555,""],["20040121",5.576,""],["20040122",5.576,""],["20040123",5.6416,""],["20040126",5.6556,""],["20040127",5.588,""],["20040128",5.6126,""],["20040129",5.5911,""],["20040130",5.5907,""],["20040202",5.5641,""],["20040203",5.5539,""],["20040204",5.628,""],["20040205",5.6045,""],["20040206",5.5955,""],["20040209",5.6909,""],["20040210",5.6891,""],["20040211",5.6819,""],["20040212",5.668,""],["20040213",5.6866,""],["20040216",5.6638,""],["20040217",5.6646,""],["20040218",5.718,""],["20040219",5.718,""],["20040220",5.6673,""],["20040223",5.6102,""],["20040224",5.6204,""],["20040225",5.6292,""],["20040226",5.6616,""],["20040227",5.5731,""],["20040301",5.5999,""],["20040302",5.5657,""],["20040303",5.5908,""],["20040304",5.4716,""],["20040305",5.4674,""],["20040308",5.5614,""],["20040309",5.5558,""],["20040310",5.5273,""],["20040311",5.5306,""],["20040312",5.5212,""],["20040315",5.5277,""],["20040316",5.5389,""],["20040317",5.4986,""],["20040318",5.4933,""],["20040319",5.5308,""],["20040322",5.5555,""],["20040323",5.5604,""],["20040324",5.4971,""],["20040325",5.515,""],["20040326",5.5013,""],["20040329",5.4974,""],["20040330",5.4749,""],["20040331",5.5183,""],["20040401",5.5277,""],["20040402",5.5616,""],["20040405",5.4645,""],["20040406",5.4587,""],["20040407",5.4712,""],["20040408",5.4668,""],["20040413",5.4686,""],["20040414",5.4211,""],["20040415",5.4066,""],["20040416",5.4104,""],["20040419",5.4112,""],["20040420",5.4305,""],["20040421",5.4154,""],["20040422",5.4119,""],["20040423",5.4319,""],["20040426",5.4457,""],["20040427",5.4301,""],["20040428",5.4656,""],["20040429",5.4725,""],["20040430",5.427,""],["20040503",5.4801,""],["20040504",5.4805,""],["20040505",5.542,""],["20040506",5.542,""],["20040507",5.535,""],["20040510",5.4838,""],["20040511",5.4845,""],["20040512",5.4855,""],["20040513",5.4733,""],["20040514",5.4587,""],["20040517",5.4484,""],["20040518",5.5165,""],["20040519",5.5044,""],["20040520",5.4776,""],["20040521",5.4776,""],["20040524",5.5188,""],["20040525",5.5167,""],["20040526",5.5324,""],["20040527",5.5264,""],["20040528",5.592,""],["20040531",5.5583,""],["20040601",5.561,""],["20040602",5.5651,""],["20040603",5.5558,""],["20040604",5.5726,""],["20040607",5.5868,""],["20040608",5.5495,""],["20040609",5.5655,""],["20040610",5.4498,""],["20040611",5.4371,""],["20040614",5.4411,""],["20040615",5.455,""],["20040616",5.4302,""],["20040617",5.4205,""],["20040618",5.4195,""],["20040621",5.4377,""],["20040622",5.4436,""],["20040623",5.4411,""],["20040624",5.4681,""],["20040625",5.4612,""],["20040628",5.4897,""],["20040629",5.4684,""],["20040630",5.4678,""],["20040701",5.4526,""],["20040702",5.4438,""],["20040705",5.4905,""],["20040706",5.5161,""],["20040707",5.5387,""],["20040708",5.5385,""],["20040709",5.5457,""],["20040712",5.5506,""],["20040713",5.5465,""],["20040714",5.5626,""],["20040715",5.5651,""],["20040716",5.5512,""],["20040719",5.5684,""],["20040720",5.568,""],["20040721",5.5584,""],["20040722",5.5217,""],["20040723",5.5165,""],["20040726",5.4717,""],["20040727",5.4891,""],["20040728",5.4499,""],["20040729",5.4443,""],["20040730",5.4365,""],["20040802",5.4397,""],["20040803",5.4597,""],["20040804",5.444,""],["20040805",5.4482,""],["20040806",5.4881,""],["20040809",5.5555,""],["20040810",5.5546,""],["20040811",5.5512,""],["20040812",5.559,""],["20040813",5.5551,""],["20040816",5.5978,""],["20040817",5.5968,""],["20040818",5.5887,""],["20040819",5.6114,""],["20040820",5.5731,""],["20040823",5.565,""],["20040824",5.499,""],["20040825",5.505,""],["20040826",5.4828,""],["20040827",5.4958,""],["20040830",5.4609,""],["20040831",5.4585,""],["20040901",5.4637,""],["20040902",5.4914,""],["20040903",5.4859,""],["20040906",5.4534,""],["20040907",5.4445,""],["20040908",5.4215,""],["20040909",5.4969,""],["20040910",5.506,""],["20040913",5.4992,""],["20040914",5.4826,""],["20040915",5.4797,""],["20040916",5.4461,""],["20040917",5.4694,""],["20040920",5.4339,""],["20040921",5.4939,""],["20040922",5.4862,""],["20040923",5.5224,""],["20040924",5.5175,""],["20040927",5.4968,""],["20040928",5.5266,""],["20040929",5.5293,""],["20040930",5.5601,""],["20041001",5.5539,""],["20041004",5.4921,""],["20041005",5.4968,""],["20041006",5.4857,""],["20041007",5.4893,""],["20041008",5.5,""],["20041011",5.5174,""],["20041012",5.4937,""],["20041013",5.4763,""],["20041014",5.5268,""],["20041015",5.5524,""],["20041018",5.5827,""],["20041019",5.5881,""],["20041020",5.6072,""],["20041021",5.5997,""],["20041022",5.6041,""],["20041025",5.666,""],["20041026",5.668,""],["20041027",5.6946,""],["20041028",5.6946,""],["20041029",5.6782,""],["20041101",5.6627,""],["20041102",5.657,""],["20041103",5.6764,""],["20041104",5.7082,""],["20041105",5.7023,""],["20041108",5.7184,""],["20041109",5.7166,""],["20041110",5.7228,""],["20041111",5.7133,""],["20041112",5.7197,""],["20041115",5.7183,""],["20041116",5.6895,""],["20041117",5.7219,""],["20041118",5.7149,""],["20041119",5.6936,""],["20041122",5.7093,""],["20041123",5.7285,""],["20041124",5.7455,""],["20041125",5.7732,""],["20041126",5.7896,""],["20041129",5.7926,""],["20041130",5.8001,""],["20041201",5.802,""],["20041202",5.8102,""],["20041203",5.8063,""],["20041206",5.8501,""],["20041207",5.8129,""],["20041208",5.7734,""],["20041209",5.7775,""],["20041210",5.7631,""],["20041213",5.7853,""],["20041214",5.7605,""],["20041215",5.7617,""],["20041216",5.7967,""],["20041217",5.757,""],["20041220",5.7942,""],["20041221",5.8039,""],["20041222",5.8113,""],["20041223",5.8367,""],["20041224",5.8633,""],["20041227",5.8721,""],["20041228",5.9193,""],["20041229",5.9538,""],["20041230",5.9041,""],["20041231",5.8922,""],["20050103",5.8922,""],["20050104",5.8583,""],["20050105",5.8155,""],["20050106",5.7957,""],["20050107",5.7891,""],["20050110",5.7186,""],["20050111",5.7334,""],["20050112",5.736,""],["20050113",5.7555,""],["20050114",5.7133,""],["20050117",5.7077,""],["20050118",5.6955,""],["20050119",5.712,""],["20050120",5.6608,""],["20050121",5.6735,""],["20050124",5.7194,""],["20050125",5.7371,""],["20050126",5.743,""],["20050127",5.7509,""],["20050128",5.7318,""],["20050131",5.7172,""],["20050201",5.7184,""],["20050202",5.7388,""],["20050203",5.6901,""],["20050204",5.6609,""],["20050207",5.6176,""],["20050208",5.6,""],["20050209",5.5985,""],["20050210",5.5989,""],["20050211",5.6309,""],["20050214",5.6662,""],["20050215",5.6828,""],["20050216",5.6876,""],["20050217",5.6889,""],["20050218",5.6857,""],["20050221",5.6998,""],["20050222",5.75,""],["20050223",5.7596,""],["20050224",5.7783,""],["20050225",5.7491,""],["20050228",5.7734,""],["20050301",5.7309,""],["20050302",5.6801,""],["20050303",5.6992,""],["20050304",5.6971,""],["20050307",5.7143,""],["20050308",5.7028,""],["20050309",5.7405,""],["20050310",5.7818,""],["20050311",5.7738,""],["20050314",5.7712,""],["20050315",5.7725,""],["20050316",5.7709,""],["20050317",5.7698,""],["20050318",5.7245,""],["20050321",5.6998,""],["20050322",5.6859,""],["20050323",5.6598,""],["20050324",5.6411,""],["20050329",5.6499,""],["20050330",5.6627,""],["20050331",5.6506,""],["20050401",5.6533,""],["20050404",5.6303,""],["20050405",5.598,""],["20050406",5.6117,""],["20050407",5.6422,""],["20050408",5.6067,""],["20050411",5.6653,""],["20050412",5.677,""],["20050413",5.6684,""],["20050414",5.6272,""],["20050415",5.6546,""],["20050418",5.6826,""],["20050419",5.689,""],["20050420",5.7025,""],["20050421",5.7037,""],["20050422",5.704,""],["20050425",5.6562,""],["20050426",5.6627,""],["20050427",5.6456,""],["20050428",5.6379,""],["20050429",5.6594,""],["20050502",5.6216,""],["20050503",5.6232,""],["20050504",5.6516,""],["20050505",5.6462,""],["20050506",5.6408,""],["20050509",5.644,""],["20050510",5.5894,""],["20050511",5.6207,""],["20050512",5.581,""],["20050513",5.5367,""],["20050516",5.5267,""],["20050517",5.5249,""],["20050518",5.5191,""],["20050519",5.5102,""],["20050520",5.5083,""],["20050523",5.4977,""],["20050524",5.5238,""],["20050525",5.5145,""],["20050526",5.5192,""],["20050527",5.525,""],["20050530",5.492,""],["20050531",5.4434,""],["20050601",5.4094,""],["20050602",5.4129,""],["20050603",5.4161,""],["20050606",5.414,""],["20050607",5.412,""],["20050608",5.4313,""],["20050609",5.4234,""],["20050610",5.4262,""],["20050613",5.3712,""],["20050614",5.4011,""],["20050615",5.4132,""],["20050616",5.4132,""],["20050617",5.4629,""],["20050620",5.5453,""],["20050621",5.4917,""],["20050622",5.4698,""],["20050623",5.4674,""],["20050624",5.478,""],["20050627",5.526,""],["20050628",5.5214,""],["20050629",5.5067,""],["20050630",5.5315,""],["20050701",5.5291,""],["20050704",5.4659,""],["20050705",5.4581,""],["20050706",5.4849,""],["20050707",5.5114,""],["20050708",5.4842,""],["20050711",5.4723,""],["20050712",5.5141,""],["20050713",5.5113,""],["20050714",5.476,""],["20050715",5.4863,""],["20050718",5.5016,""],["20050719",5.4884,""],["20050720",5.5145,""],["20050721",5.5252,""],["20050722",5.505,""],["20050725",5.5134,""],["20050726",5.4558,""],["20050727",5.4531,""],["20050728",5.4846,""],["20050729",5.4722,""],["20050801",5.5212,""],["20050802",5.5022,""],["20050803",5.5182,""],["20050804",5.5235,""],["20050805",5.5423,""],["20050808",5.5788,""],["20050809",5.5871,""],["20050810",5.5932,""],["20050811",5.6135,""],["20050812",5.636,""],["20050815",5.6082,""],["20050816",5.5731,""],["20050817",5.5106,""],["20050818",5.471,""],["20050819",5.4645,""],["20050822",5.5049,""],["20050823",5.499,""],["20050824",5.4846,""],["20050825",5.5462,""],["20050826",5.5762,""],["20050829",5.5807,""],["20050830",5.5527,""],["20050831",5.5385,""],["20050901",5.5845,""],["20050902",5.6404,""],["20050905",5.6184,""],["20050906",5.6072,""],["20050907",5.5966,""],["20050908",5.5969,""],["20050909",5.5846,""],["20050912",5.61,""],["20050913",5.5597,""],["20050914",5.573,""],["20050915",5.5397,""],["20050916",5.5508,""],["20050919",5.5327,""],["20050920",5.5352,""],["20050921",5.5946,""],["20050922",5.6104,""],["20050923",5.5646,""],["20050926",5.5323,""],["20050927",5.4854,""],["20050928",5.5093,""],["20050929",5.5259,""],["20050930",5.5427,""],["20051003",5.5441,""],["20051004",5.4995,""],["20051005",5.4974,""],["20051006",5.547,""],["20051007",5.5744,""],["20051010",5.5704,""],["20051011",5.5579,""],["20051012",5.5723,""],["20051013",5.5781,""],["20051014",5.5695,""],["20051017",5.5723,""],["20051018",5.5429,""],["20051019",5.55,""],["20051020",5.5469,""],["20051021",5.5551,""],["20051024",5.5377,""],["20051025",5.5673,""],["20051026",5.5903,""],["20051027",5.6041,""],["20051028",5.6381,""],["20051031",5.5767,""],["20051101",5.5742,""],["20051102",5.5813,""],["20051103",5.6273,""],["20051104",5.5707,""],["20051107",5.5386,""],["20051108",5.5213,""],["20051109",5.5011,""],["20051110",5.5364,""],["20051111",5.5231,""],["20051114",5.5503,""],["20051115",5.5181,""],["20051116",5.5334,""],["20051117",5.5224,""],["20051118",5.5277,""],["20051121",5.5847,""],["20051122",5.5474,""],["20051123",5.5671,""],["20051124",5.5434,""],["20051125",5.5162,""],["20051128",5.4981,""],["20051129",5.5042,""],["20051130",5.4893,""],["20051201",5.4835,""],["20051202",5.4498,""],["20051205",5.4673,""],["20051206",5.4562,""],["20051207",5.4321,""],["20051208",5.4559,""],["20051209",5.4647,""],["20051212",5.4878,""],["20051213",5.4907,""],["20051214",5.5137,""],["20051215",5.5058,""],["20051216",5.487,""],["20051219",5.5061,""],["20051220",5.5004,""],["20051221",5.4614,""],["20051222",5.4551,""],["20051223",5.4334,""],["20051227",5.4654,""],["20051228",5.4706,""],["20051229",5.4266,""],["20051230",5.4334,""],["20060102",5.443,""],["20060103",5.4566,""],["20060104",5.5374,""],["20060105",5.5836,""],["20060106",5.5967,""],["20060109",5.5812,""],["20060110",5.5888,""],["20060111",5.6073,""],["20060112",5.6098,""],["20060113",5.6047,""],["20060116",5.5788,""],["20060117",5.5713,""],["20060118",5.6074,""],["20060119",5.5809,""],["20060120",5.5821,""],["20060123",5.6625,""],["20060124",5.6613,""],["20060125",5.6564,""],["20060126",5.6518,""],["20060127",5.6394,""],["20060130",5.6062,""],["20060131",5.6533,""],["20060201",5.6408,""],["20060202",5.6611,""],["20060203",5.6555,""],["20060206",5.6365,""],["20060207",5.6486,""],["20060208",5.6304,""],["20060209",5.6219,""],["20060210",5.6217,""],["20060213",5.5947,""],["20060214",5.6159,""],["20060215",5.6253,""],["20060216",5.5806,""],["20060217",5.5699,""],["20060220",5.5958,""],["20060221",5.6094,""],["20060222",5.6075,""],["20060223",5.6332,""],["20060224",5.6078,""],["20060227",5.5903,""],["20060228",5.5867,""],["20060301",5.6183,""],["20060302",5.6078,""],["20060303",5.6469,""],["20060306",5.6452,""],["20060307",5.6094,""],["20060308",5.6179,""],["20060309",5.6228,""],["20060310",5.6176,""],["20060313",5.6296,""],["20060314",5.6452,""],["20060315",5.666,""],["20060316",5.6691,""],["20060317",5.6756,""],["20060320",5.6662,""],["20060321",5.6549,""],["20060322",5.6381,""],["20060323",5.6302,""],["20060324",5.6061,""],["20060327",5.6328,""],["20060328",5.6508,""],["20060329",5.6528,""],["20060330",5.6588,""],["20060331",5.6513,""],["20060403",5.6358,""],["20060404",5.6592,""],["20060405",5.664,""],["20060406",5.6701,""],["20060407",5.6112,""],["20060410",5.5834,""],["20060411",5.5674,""],["20060412",5.5753,""],["20060413",5.5698,""],["20060418",5.6189,""],["20060419",5.6136,""],["20060420",5.6356,""],["20060421",5.6115,""],["20060424",5.62,""],["20060425",5.6236,""],["20060426",5.6422,""],["20060427",5.6277,""],["20060428",5.6332,""],["20060502",5.682,""],["20060503",5.6695,""],["20060504",5.659,""],["20060505",5.6776,""],["20060508",5.6577,""],["20060509",5.6469,""],["20060510",5.6568,""],["20060511",5.6514,""],["20060512",5.7403,""],["20060515",5.7213,""],["20060516",5.7043,""],["20060517",5.6805,""],["20060518",5.7005,""],["20060519",5.6966,""],["20060522",5.7379,""],["20060523",5.7671,""],["20060524",5.7984,""],["20060525",5.8292,""],["20060526",5.7831,""],["20060529",5.7654,""],["20060530",5.8027,""],["20060531",5.8086,""],["20060601",5.7606,""],["20060602",5.786,""],["20060605",5.7981,""],["20060606",5.7461,""],["20060607",5.726,""],["20060608",5.703,""],["20060609",5.6617,""],["20060612",5.6297,""],["20060613",5.6495,""],["20060614",5.6466,""],["20060615",5.6314,""],["20060616",5.6146,""],["20060619",5.5923,""],["20060620",5.6093,""],["20060621",5.641,""],["20060622",5.6022,""],["20060623",5.5869,""],["20060626",5.6225,""],["20060627",5.6464,""],["20060628",5.6314,""],["20060629",5.6126,""],["20060630",5.6547,""],["20060703",5.6574,""],["20060704",5.6136,""],["20060705",5.6033,""],["20060706",5.6009,""],["20060707",5.5907,""],["20060710",5.6025,""],["20060711",5.5848,""],["20060712",5.6392,""],["20060713",5.7318,""],["20060714",5.7454,""],["20060717",5.636,""],["20060718",5.5889,""],["20060719",5.5753,""],["20060720",5.6193,""],["20060721",5.6718,""],["20060724",5.6315,""],["20060725",5.6019,""],["20060726",5.5913,""],["20060727",5.6424,""],["20060728",5.6089,""],["20060731",5.6093,""],["20060801",5.6182,""],["20060802",5.6379,""],["20060803",5.6263,""],["20060804",5.633,""],["20060807",5.6463,""],["20060808",5.6029,""],["20060809",5.6148,""],["20060810",5.6494,""],["20060811",5.6074,""],["20060814",5.57,""],["20060815",5.5646,""],["20060816",5.5859,""],["20060817",5.5705,""],["20060818",5.6089,""],["20060821",5.5778,""],["20060822",5.6314,""],["20060823",5.5937,""],["20060824",5.6141,""],["20060825",5.6088,""],["20060828",5.6353,""],["20060829",5.6315,""],["20060830",5.6171,""],["20060831",5.6104,""],["20060901",5.5962,""],["20060904",5.6166,""],["20060905",5.5905,""],["20060906",5.5871,""],["20060907",5.5837,""],["20060908",5.5846,""],["20060911",5.5887,""],["20060912",5.5783,""],["20060913",5.5491,""],["20060914",5.5697,""],["20060915",5.5418,""],["20060918",5.5116,""],["20060919",5.5058,""],["20060920",5.4982,""],["20060921",5.5095,""],["20060922",5.5524,""],["20060925",5.5188,""],["20060926",5.4841,""],["20060927",5.4572,""],["20060928",5.4694,""],["20060929",5.4544,""],["20061002",5.457,""],["20061003",5.4444,""],["20061004",5.4284,""],["20061005",5.4157,""],["20061006",5.3589,""],["20061009",5.372,""],["20061010",5.3887,""],["20061011",5.352,""],["20061012",5.3465,""],["20061013",5.3348,""],["20061016",5.34,""],["20061017",5.3442,""],["20061018",5.3592,""],["20061019",5.367,""],["20061020",5.397,""],["20061023",5.3757,""],["20061024",5.3778,""],["20061025",5.3917,""],["20061026",5.4254,""],["20061027",5.4435,""],["20061030",5.4556,""],["20061031",5.442,""],["20061101",5.4093,""],["20061102",5.4754,""],["20061103",5.4747,""],["20061106",5.4805,""],["20061107",5.5217,""],["20061108",5.5367,""],["20061109",5.5219,""],["20061110",5.4848,""],["20061113",5.5165,""],["20061114",5.5002,""],["20061115",5.489,""],["20061116",5.5277,""],["20061117",5.5137,""],["20061120",5.5123,""],["20061121",5.5512,""],["20061122",5.5305,""],["20061123",5.5539,""],["20061124",5.5663,""],["20061127",5.6262,""],["20061128",5.629,""],["20061129",5.6119,""],["20061130",5.5918,""],["20061201",5.5906,""],["20061204",5.6332,""],["20061205",5.624,""],["20061206",5.6021,""],["20061207",5.5713,""],["20061208",5.5657,""],["20061211",5.5812,""],["20061212",5.5383,""],["20061213",5.54,""],["20061214",5.5381,""],["20061215",5.5222,""],["20061218",5.4868,""],["20061219",5.4881,""],["20061220",5.502,""],["20061221",5.517,""],["20061222",5.5209,""],["20061227",5.5697,""],["20061228",5.5415,""],["20061229",5.5677,""],["20070102",5.5774,""],["20070103",5.5346,""],["20070104",5.5116,""],["20070105",5.5456,""],["20070108",5.553,""],["20070109",5.5094,""],["20070110",5.5212,""],["20070111",5.5052,""],["20070112",5.4792,""],["20070115",5.4428,""],["20070116",5.472,""],["20070117",5.4598,""],["20070118",5.4489,""],["20070119",5.47,""],["20070122",5.462,""],["20070123",5.5063,""],["20070124",5.512,""],["20070125",5.5015,""],["20070126",5.4733,""],["20070129",5.4906,""],["20070130",5.5198,""],["20070131",5.5269,""],["20070201",5.4955,""],["20070202",5.5287,""],["20070205",5.539,""],["20070206",5.5012,""],["20070207",5.4886,""],["20070208",5.49,""],["20070209",5.5052,""],["20070212",5.4897,""],["20070213",5.4964,""],["20070214",5.532,""],["20070215",5.5455,""],["20070216",5.5108,""],["20070219",5.4917,""],["20070220",5.4917,""],["20070221",5.5008,""],["20070222",5.5005,""],["20070223",5.5045,""],["20070226",5.5249,""],["20070227",5.5342,""],["20070228",5.5609,""],["20070301",5.5768,""],["20070302",5.5748,""],["20070305",5.5815,""],["20070306",5.533,""],["20070307",5.5321,""],["20070308",5.526,""],["20070309",5.5212,""],["20070312",5.5374,""],["20070313",5.5351,""],["20070314",5.5692,""],["20070315",5.5491,""],["20070316",5.6071,""],["20070319",5.6111,""],["20070320",5.6032,""],["20070321",5.5782,""],["20070322",5.5909,""],["20070323",5.5954,""],["20070326",5.6031,""],["20070327",5.5425,""],["20070328",5.5804,""],["20070329",5.5661,""],["20070330",5.5515,""],["20070402",5.5403,""],["20070403",5.5616,""],["20070404",5.5329,""],["20070405",5.5192,""],["20070410",5.5159,""],["20070411",5.5131,""],["20070412",5.445,""],["20070413",5.4801,""],["20070416",5.4741,""],["20070417",5.5108,""],["20070418",5.5104,""],["20070419",5.529,""],["20070420",5.5465,""],["20070423",5.5329,""],["20070424",5.5173,""],["20070425",5.506,""],["20070426",5.491,""],["20070427",5.4783,""],["20070430",5.4808,""],["20070502",5.5308,""],["20070503",5.4916,""],["20070504","NA","z"],["20070507",5.4275,""],["20070508",5.4134,""],["20070509",5.3928,""],["20070510",5.3571,""],["20070511",5.3905,""],["20070514",5.3674,""],["20070515",5.3785,""],["20070516",5.3344,""],["20070517",5.3716,""],["20070518",5.4,""],["20070521",5.3759,""],["20070522",5.3346,""],["20070523",5.3399,""],["20070524",5.3933,""],["20070525",5.4394,""],["20070528",5.4147,""],["20070529",5.4233,""],["20070530",5.4409,""],["20070531",5.4311,""],["20070601",5.4744,""],["20070604",5.4577,""],["20070605",5.4777,""],["20070606",5.5461,""],["20070607",5.6176,""],["20070608",5.6088,""],["20070611",5.587,""],["20070612",5.6002,""],["20070613",5.6227,""],["20070614",5.5602,""],["20070615",5.5474,""],["20070618",5.524,""],["20070619",5.5984,""],["20070620",5.6214,""],["20070621",5.6651,""],["20070622",5.6509,""],["20070625",5.7151,""],["20070626",5.7398,""],["20070627",5.768,""],["20070628",5.739,""],["20070629",5.7279,""],["20070702",5.7437,""],["20070703",5.6911,""],["20070704",5.696,""],["20070705",5.7374,""],["20070706",5.7674,""],["20070709",5.7495,""],["20070710",5.7658,""],["20070711",5.8293,""],["20070712",5.8533,""],["20070713",5.8893,""],["20070716",5.9088,""],["20070717",5.9097,""],["20070718",5.909,""],["20070719",5.8584,""],["20070720",5.8358,""],["20070723",5.8563,""],["20070724",5.7916,""],["20070725",5.835,""],["20070726",5.8879,""],["20070727",5.9105,""],["20070730",5.8852,""],["20070731",5.8852,""],["20070801",5.9406,""],["20070802",5.9159,""],["20070803",5.8978,""],["20070806",5.9482,""],["20070807",5.9436,""],["20070808",5.8865,""],["20070809",5.8839,""],["20070810",5.8275,""],["20070813",5.7691,""],["20070814",5.7736,""],["20070815",5.7184,""],["20070816",5.6876,""],["20070817",5.7047,""],["20070820",5.6648,""],["20070821",5.6485,""],["20070822",5.6315,""],["20070823",5.6506,""],["20070824",5.6718,""],["20070827",5.6565,""],["20070828",5.6449,""],["20070829",5.6376,""],["20070830",5.6001,""],["20070831",5.6548,""],["20070903",5.6596,""],["20070904",5.6418,""],["20070905",5.6015,""],["20070906",5.6629,""],["20070907",5.643,""],["20070910",5.6619,""],["20070911",5.6495,""],["20070912",5.6845,""],["20070913",5.6861,""],["20070914",5.6871,""],["20070917",5.6743,""],["20070918",5.6926,""],["20070919",5.6272,""],["20070920",5.6873,""],["20070921",5.694,""],["20070924",5.6692,""],["20070925",5.6963,""],["20070926",5.6885,""],["20070927",5.6776,""],["20070928",5.6979,""],["20071001",5.6723,""],["20071002",5.6773,""],["20071003",5.7064,""],["20071004",5.6591,""],["20071005",5.6716,""],["20071008",5.65,""],["20071009",5.6867,""],["20071010",5.6887,""],["20071011",5.7279,""],["20071012",5.7119,""],["20071015",5.7402,""],["20071016",5.7247,""],["20071017",5.7214,""],["20071018",5.7352,""],["20071019",5.7433,""],["20071022",5.7614,""],["20071023",5.7013,""],["20071024",5.7349,""],["20071025",5.7066,""],["20071026",5.7296,""],["20071029",5.7332,""],["20071030",5.7232,""],["20071031",5.7126,""],["20071101",5.7294,""],["20071102",5.722,""],["20071105",5.74,""],["20071106",5.7075,""],["20071107",5.7746,""],["20071108",5.7598,""],["20071109",5.7601,""],["20071112",5.768,""],["20071113",5.778,""],["20071114",5.7409,""],["20071115",5.7946,""],["20071116",5.7543,""],["20071119",5.7484,""],["20071120",5.7628,""],["20071121",5.7683,""],["20071122",5.763,""],["20071123",5.7257,""],["20071126",5.7375,""],["20071127",5.7522,""],["20071128",5.7592,""],["20071129",5.679,""],["20071130",5.6541,""],["20071203",5.6349,""],["20071204",5.6616,""],["20071205",5.6782,""],["20071206",5.7143,""],["20071207",5.6765,""],["20071210",5.7288,""],["20071211",5.7743,""],["20071212",5.7889,""],["20071213",5.7603,""],["20071214",5.7722,""],["20071217",5.8167,""],["20071218",5.6659,""],["20071219",5.6799,""],["20071220",5.6588,""],["20071221",5.6037,""],["20071224",5.5831,""],["20071227",5.6191,""],["20071228",5.6554,""],["20071231",5.6539,""],["20080102",5.668,""],["20080103",5.6533,""],["20080104",5.6223,""],["20080107",5.6225,""],["20080108",5.5848,""],["20080109",5.5507,""],["20080110",5.581,""],["20080111",5.5731,""],["20080114",5.549,""],["20080115",5.5053,""],["20080116",5.505,""],["20080117",5.5084,""],["20080118",5.5495,""],["20080121",5.5061,""],["20080122",5.5019,""],["20080123",5.4141,""],["20080124",5.4213,""],["20080125",5.4434,""],["20080128",5.4433,""],["20080129",5.3695,""],["20080130",5.4064,""],["20080131",5.3906,""],["20080201",5.3299,""],["20080204",5.3021,""],["20080205",5.2969,""],["20080206",5.3023,""],["20080207",5.3285,""],["20080208",5.29,""],["20080211",5.255,""],["20080212",5.1887,""],["20080213",5.2743,""],["20080214",5.2809,""],["20080215",5.2814,""],["20080218",5.2681,""],["20080219",5.2944,""],["20080220",5.3084,""],["20080221",5.3041,""],["20080222",5.2995,""],["20080225",5.3109,""],["20080226",5.4076,""],["20080227",5.4323,""],["20080228",5.4738,""],["20080229",5.5119,""],["20080303",5.5556,""],["20080304",5.5101,""],["20080305",5.4603,""],["20080306",5.5091,""],["20080307",5.5377,""],["20080310",5.4883,""],["20080311",5.4035,""],["20080312",5.3781,""],["20080313",5.2969,""],["20080314",5.3963,""],["20080317",5.3905,""],["20080318",5.3326,""],["20080319",5.2983,""],["20080320",5.2589,""],["20080325",5.4675,""],["20080326",5.5083,""],["20080327",5.5251,""],["20080328",5.5692,""],["20080331",5.6214,""],["20080401",5.5475,""],["20080402",5.5492,""],["20080403",5.559,""],["20080404",5.6907,""],["20080407",5.7187,""],["20080408",5.6796,""],["20080409",5.6565,""],["20080410",5.7293,""],["20080411",5.6988,""],["20080414",5.6148,""],["20080415",5.549,""],["20080416",5.5492,""],["20080417",5.5104,""],["20080418",5.4064,""],["20080421",5.4903,""],["20080422",5.5192,""],["20080423",5.4878,""],["20080424",5.4398,""],["20080425",5.4401,""],["20080428",5.4299,""],["20080429",5.4073,""],["20080430",5.3439,""],["20080502",5.3186,""],["20080505",5.3169,""],["20080506",5.3139,""],["20080507",5.3083,""],["20080508",5.2794,""],["20080509",5.3701,""],["20080512",5.3212,""],["20080513",5.3088,""],["20080514",5.291,""],["20080515",5.3064,""],["20080516",5.2132,""],["20080519",5.2502,""],["20080520",5.2747,""],["20080521",5.305,""],["20080522",5.2541,""],["20080523",5.2591,""],["20080526",5.2115,""],["20080527",5.1936,""],["20080528",5.1575,""],["20080529",5.0741,""],["20080530",5.0274,""],["20080602",5.0768,""],["20080603",5.0878,""],["20080604",5.1624,""],["20080605",5.1903,""],["20080606",5.2241,""],["20080609",5.2831,""],["20080610",5.2404,""],["20080611",5.272,""],["20080612",5.2579,""],["20080613",5.249,""],["20080616",5.2717,""],["20080617",5.1724,""],["20080618",5.1793,""],["20080619",5.2197,""],["20080620",5.2336,""],["20080623",5.2294,""],["20080624",5.2496,""],["20080625",5.2907,""],["20080626",5.3033,""],["20080627",5.3101,""],["20080630",5.2764,""],["20080701",5.2691,""],["20080702",5.1909,""],["20080703",5.1701,""],["20080704",5.1163,""],["20080707",5.0939,""],["20080708",5.1256,""],["20080709",5.0803,""],["20080710",5.2058,""],["20080711",5.3732,""],["20080714",5.2867,""],["20080715",5.2978,""],["20080716",5.3333,""],["20080717",5.3399,""],["20080718",5.3562,""],["20080721",5.4636,""],["20080722",5.5432,""],["20080723",5.488,""],["20080724",5.4805,""],["20080725",5.4734,""],["20080728",5.4721,""],["20080729",5.4294,""],["20080730",5.3988,""],["20080731",5.4429,""],["20080801",5.4855,""],["20080804",5.518,""],["20080805",5.5056,""],["20080806",5.4742,""],["20080807",5.4673,""],["20080808",5.3982,""],["20080811",5.3621,""],["20080812",5.3472,""],["20080813",5.3495,""],["20080814",5.3379,""],["20080815",5.2596,""],["20080818",5.244,""],["20080819",5.2436,""],["20080820",5.2672,""],["20080821",5.2211,""],["20080822",5.153,""],["20080825",5.1943,""],["20080826",5.1559,""],["20080827",5.256,""],["20080828",5.2938,""],["20080829",5.2827,""],["20080901",5.2884,""],["20080902",5.2884,""],["20080903",5.2022,""],["20080904",5.1869,""],["20080905",5.1151,""],["20080908",5.0854,""],["20080909",5.0777,""],["20080910",5.0832,""],["20080911",5.0526,""],["20080912",5.0759,""],["20080915",5.1059,""],["20080916",5.0374,""],["20080917",5.0485,""],["20080918",5.0947,""],["20080919",5.0346,""],["20080922",5.0814,""],["20080923",4.9858,""],["20080924",5.0181,""],["20080925",4.9692,""],["20080926",5.0303,""],["20080929",4.964,""],["20080930",4.9497,""],["20081001",4.8675,""],["20081002",4.8553,""],["20081003",4.78,""],["20081006",4.724,""],["20081007",4.768,""],["20081008",4.945,""],["20081009",4.9099,""],["20081010",4.905,""],["20081013",4.9258,""],["20081014",4.9747,""],["20081015",4.9606,""],["20081016",4.99,""],["20081017",5.0397,""],["20081020",5.0359,""],["20081021",4.945,""],["20081022",4.9257,""],["20081023",4.9774,""],["20081024",4.8262,""],["20081027",4.7654,""],["20081028",4.7415,""],["20081029",4.8123,""],["20081030",4.8693,""],["20081031",4.8202,""],["20081103",4.8099,""],["20081104",4.8522,""],["20081105",4.9247,""],["20081106",4.9065,""],["20081107",4.8742,""],["20081110",4.8601,""],["20081111",4.8413,""],["20081112",4.8787,""],["20081113",4.912,""],["20081114",4.9287,""],["20081117",4.9516,""],["20081118",5.0105,""],["20081119",5.0278,""],["20081120",5.022,""],["20081121",5.0409,""],["20081124",5.0961,""],["20081125",5.0947,""],["20081126",5.0373,""],["20081127",5.0641,""],["20081128",5.0048,""],["20081201",5.0333,""],["20081202",5.0183,""],["20081203",5.0383,""],["20081204",5.0132,""],["20081205",5.044,""],["20081208",5.0667,""],["20081209",5.0469,""],["20081210",5.0663,""],["20081211",5.169,""],["20081212",5.184,""],["20081215",5.2298,""],["20081216",5.245,""],["20081217",5.2746,""],["20081218",5.365,""],["20081219",5.2441,""],["20081222",5.3386,""],["20081223",5.3735,""],["20081224",5.424,""],["20081229",5.4998,""],["20081230",5.3021,""],["20081231",5.2919,""],["20090102",5.2522,""],["20090105",5.2355,""],["20090106",5.1477,""],["20090107",5.2685,""],["20090108",5.3007,""],["20090109",5.2898,""],["20090112",5.2216,""],["20090113",5.1945,""],["20090114",5.1216,""],["20090115",5.0783,""],["20090116",5.0695,""],["20090119",5.0835,""],["20090120",5.0407,""],["20090121",5.0538,""],["20090122",5.122,""],["20090123",5.099,""],["20090126",5.1858,""],["20090127",5.2422,""],["20090128",5.3167,""],["20090129",5.263,""],["20090130",5.1796,""],["20090202",5.188,""],["20090203",5.2355,""],["20090204",5.2248,""],["20090205",5.2224,""],["20090206",5.1538,""],["20090209",5.2417,""],["20090210",5.246,""],["20090211",5.2607,""],["20090212",5.203,""],["20090213",5.1784,""],["20090216",5.1934,""],["20090217",5.2282,""],["20090218",5.2469,""],["20090219",5.2296,""],["20090220",5.2267,""],["20090223",5.3157,""],["20090224",5.3137,""],["20090225",5.3633,""],["20090226",5.3422,""],["20090227",5.2591,""],["20090302",5.3071,""],["20090303",5.3293,""],["20090304",5.28,""],["20090305",5.3148,""],["20090306",5.3748,""],["20090309",5.3387,""],["20090310",5.4264,""],["20090311",5.3719,""],["20090312",5.3766,""],["20090313",5.387,""],["20090316",5.3946,""],["20090317",5.3588,""],["20090318",5.4172,""],["20090319",5.529,""],["20090320",5.4536,""],["20090323",5.5002,""],["20090324",5.4981,""],["20090325",5.5359,""],["20090326",5.6469,""],["20090327",5.6045,""],["20090330",5.5581,""],["20090331",5.5756,""],["20090401",5.559,""],["20090402",5.5979,""],["20090403",5.6002,""],["20090406",5.5473,""],["20090407",5.5261,""],["20090408",5.4785,""],["20090409",5.4983,""],["20090414",5.5253,""],["20090415",5.4935,""],["20090416",5.5331,""],["20090417",5.4564,""],["20090420",5.4537,""],["20090421",5.4522,""],["20090422",5.466,""],["20090423",5.5254,""],["20090424",5.6137,""],["20090427",5.5591,""],["20090428",5.5245,""],["20090429",5.6392,""],["20090430",5.5299,""],["20090504",5.519,""],["20090505",5.5147,""],["20090506",5.5181,""],["20090507",5.5166,""],["20090508",5.5172,""],["20090511",5.5619,""],["20090512",5.6125,""],["20090513",5.5928,""],["20090514",5.6366,""],["20090515",5.6085,""],["20090518",5.6231,""],["20090519",5.6078,""],["20090520",5.5768,""],["20090521",5.5376,""],["20090522",5.4959,""],["20090525",5.5334,""],["20090526",5.5567,""],["20090527",5.543,""],["20090528",5.5078,""],["20090529",5.5237,""],["20090601",5.5065,""],["20090602",5.5671,""],["20090603",5.5871,""],["20090604",5.5915,""],["20090605",5.5934,""],["20090608",5.5429,""],["20090609",5.5103,""],["20090610",5.5248,""],["20090611",5.4852,""],["20090612",5.5216,""],["20090615",5.4931,""],["20090616",5.4665,""],["20090617",5.4723,""],["20090618",5.5126,""],["20090619",5.5191,""],["20090622",5.4726,""],["20090623",5.5425,""],["20090624",5.5142,""],["20090625",5.5263,""],["20090626",5.5827,""],["20090629",5.5256,""],["20090630",5.5142,""],["20090701",5.4616,""],["20090702",5.4396,""],["20090703",5.4409,""],["20090706",5.4498,""],["20090707",5.4857,""],["20090708",5.5081,""],["20090709",5.5178,""],["20090710",5.5574,""],["20090713",5.5608,""],["20090714",5.5396,""],["20090715",5.5191,""],["20090716",5.467,""],["20090717",5.5028,""],["20090720",5.5428,""],["20090721",5.5371,""],["20090722",5.5156,""],["20090723",5.5081,""],["20090724",5.4886,""],["20090727",5.4522,""],["20090728",5.3857,""],["20090729",5.3748,""],["20090730",5.3753,""],["20090731",5.3731,""],["20090803",5.3613,""],["20090804",5.5689,""],["20090805",5.6415,""],["20090806",5.6558,""],["20090807",5.6113,""],["20090810",5.495,""],["20090811",5.495,""],["20090812",5.4697,""],["20090813",5.4377,""],["20090814",5.4162,""],["20090817",5.3619,""],["20090818",5.4099,""],["20090819",5.4007,""],["20090820",5.436,""],["20090821",5.4468,""],["20090824",5.4579,""],["20090825",5.4379,""],["20090826",5.42,""],["20090827",5.4155,""],["20090828",5.479,""],["20090831",5.4395,""],["20090901",5.436,""],["20090902",5.4114,""],["20090903",5.447,""],["20090904",5.3624,""],["20090907",5.3915,""],["20090908",5.4703,""],["20090909",5.4925,""],["20090910",5.4804,""],["20090911",5.5166,""],["20090914",5.4998,""],["20090915",5.4969,""],["20090916",5.5123,""],["20090917",5.5146,""],["20090918",5.503,""],["20090921",5.4779,""],["20090922",5.5146,""],["20090923",5.5154,""],["20090924",5.507,""],["20090925",5.5352,""],["20090928",5.5032,""],["20090929",5.4967,""],["20090930",5.5034,""],["20091001",5.4902,""],["20091002",5.4769,""],["20091005",5.4677,""],["20091006",5.4987,""],["20091007",5.4979,""],["20091008",5.5207,""],["20091009",5.5086,""],["20091012",5.5057,""],["20091013",5.5198,""],["20091014",5.5183,""],["20091015",5.5254,""],["20091016",5.5086,""],["20091019",5.5393,""],["20091020",5.5402,""],["20091021",5.5267,""],["20091022",5.5448,""],["20091023",5.5429,""],["20091026",5.5414,""],["20091027",5.5274,""],["20091028",5.5366,""],["20091029",5.5378,""],["20091030",5.5515,""],["20091102",5.5792,""],["20091103",5.5779,""],["20091104",5.5985,""],["20091105",5.6231,""],["20091106",5.5929,""],["20091109",5.607,""],["20091110",5.6291,""],["20091111",5.6358,""],["20091112",5.6266,""],["20091113",5.6123,""],["20091116",5.6201,""],["20091117",5.6125,""],["20091118",5.6444,""],["20091119",5.6321,""],["20091120",5.653,""],["20091123",5.6872,""],["20091124",5.6551,""],["20091125",5.6612,""],["20091126",5.6964,""],["20091127",5.6897,""],["20091130",5.7059,""],["20091201",5.6904,""],["20091202",5.6967,""],["20091203",5.7074,""],["20091204",5.6823,""],["20091207",5.6385,""],["20091208",5.6238,""],["20091209",5.5937,""],["20091210",5.5583,""],["20091211",5.5646,""],["20091214",5.5411,""],["20091215",5.5132,""],["20091216",5.5095,""],["20091217",5.4558,""],["20091218",5.4505,""],["20091221",5.4525,""],["20091222",5.4252,""],["20091223",5.4299,""],["20091224",5.4668,""],["20091228",5.462,""],["20091229",5.466,""],["20091230",5.4402,""],["20091231",5.4524,""],["20100104",5.4058,""],["20100105",5.3894,""],["20100106",5.3569,""],["20100107",5.3293,""],["20100108",5.301,""],["20100111",5.3505,""],["20100112",5.3435,""],["20100113",5.3417,""],["20100114",5.3379,""],["20100115",5.2886,""],["20100118",5.2959,""],["20100119",5.2736,""],["20100120",5.239,""],["20100121",5.2253,""],["20100122",5.2637,""],["20100125",5.2726,""],["20100126",5.2597,""],["20100127",5.2312,""],["20100128",5.2259,""],["20100129",5.1972,""],["20100201",5.1916,""],["20100202",5.158,""],["20100203",5.1817,""],["20100204",5.1544,""],["20100205",5.1226,""],["20100208",5.099,""],["20100209",5.1256,""],["20100210",5.1506,""],["20100211",5.1229,""],["20100212",5.0875,""],["20100215",5.1046,""],["20100216",5.1133,""],["20100217",5.1227,""],["20100218",5.0906,""],["20100219",5.0861,""],["20100222",5.1292,""],["20100223",5.1123,""],["20100224",5.1104,""],["20100225",5.1185,""],["20100226",5.1347,""],["20100301",5.1362,""],["20100302",5.1302,""],["20100303",5.14,""],["20100304",5.1641,""],["20100305",5.1295,""],["20100308",5.1393,""],["20100309",5.1032,""],["20100310",5.1106,""],["20100311",5.0918,""],["20100312",5.1137,""],["20100315",5.0969,""],["20100316",5.1099,""],["20100317",5.1054,""],["20100318",5.0925,""],["20100319",5.0554,""],["20100322",5.0467,""],["20100323",5.047,""],["20100324",4.9971,""],["20100325",5.0034,""],["20100326",4.9894,""],["20100329",4.9884,""],["20100330",4.9951,""],["20100331",4.9903,""],["20100401",4.9826,""],["20100406",4.9525,""],["20100407",4.9371,""],["20100408",4.916,""],["20100409",4.9391,""],["20100412",5.0028,""],["20100413",5.008,""],["20100414",5.0358,""],["20100415",5.0104,""],["20100416",5.0075,""],["20100419",5.0198,""],["20100420",5.025,""],["20100421",4.9811,""],["20100422",4.9859,""],["20100423",4.9637,""],["20100426",4.9565,""],["20100427",4.9591,""],["20100428",4.9709,""],["20100429",4.9441,""],["20100430",4.9472,""],["20100503",4.9381,""],["20100504",4.8996,""],["20100505",4.849,""],["20100506",4.8054,""],["20100507",4.8269,""],["20100510",4.8588,""],["20100511",4.7717,""],["20100512",4.7602,""],["20100513",4.7271,""],["20100514",4.7075,""],["20100517",4.6589,""],["20100518",4.6771,""],["20100519",4.6722,""],["20100520",4.7069,""],["20100521",4.7999,""],["20100524",4.7177,""],["20100525",4.7301,""],["20100526",4.7307,""],["20100527",4.7043,""],["20100528",4.7446,""],["20100531",4.7579,""],["20100601",4.7072,""],["20100602",4.7103,""],["20100603",4.7051,""],["20100604",4.6747,""],["20100607",4.6391,""],["20100608",4.6285,""],["20100609",4.6607,""],["20100610",4.64,""],["20100611",4.6724,""],["20100614",4.6926,""],["20100615",4.6841,""],["20100616",4.6914,""],["20100617",4.7201,""],["20100618",4.7241,""],["20100621",4.73,""],["20100622",4.7109,""],["20100623",4.736,""],["20100624",4.7374,""],["20100625",4.7477,""],["20100628",4.7919,""],["20100629",4.7375,""],["20100630",4.7639,""],["20100701",4.7874,""],["20100702",4.8786,""],["20100705",4.8715,""],["20100706",4.8939,""],["20100707",4.8967,""],["20100708",4.8997,""],["20100709",4.8948,""],["20100712",4.862,""],["20100713",4.8576,""],["20100714",4.9025,""],["20100715",4.9491,""],["20100716",5.006,""],["20100719",4.999,""],["20100720",4.9627,""],["20100721",4.9498,""],["20100722",4.9686,""],["20100723",4.9734,""],["20100726",4.9874,""],["20100727",4.9585,""],["20100728",4.9381,""],["20100729",4.9484,""],["20100730",4.9333,""],["20100802",4.9211,""],["20100803",4.9782,""],["20100804",4.9875,""],["20100805",4.9536,""],["20100806",4.9692,""],["20100809",4.979,""],["20100810",4.9588,""],["20100811",4.9272,""],["20100812",4.8717,""],["20100813",4.8728,""],["20100816",4.8789,""],["20100817",4.8618,""],["20100818",4.8672,""],["20100819",4.8598,""],["20100820",4.8383,""],["20100823",4.8267,""],["20100824",4.8132,""],["20100825",4.8186,""],["20100826",4.8388,""],["20100827",4.8774,""],["20100830",4.8517,""],["20100831",4.8417,""],["20100901",4.8626,""],["20100902",4.8571,""],["20100903",4.8427,""],["20100906",4.8558,""],["20100907",4.8227,""],["20100908",4.8012,""],["20100909",4.7967,""],["20100910",4.8161,""],["20100913",4.8262,""],["20100914",4.8469,""],["20100915",4.8693,""],["20100916",4.8814,""],["20100917",4.8677,""],["20100920",4.8658,""],["20100921",4.8792,""],["20100922",4.9339,""],["20100923",4.9314,""],["20100924",4.9463,""],["20100927",4.9584,""],["20100928",4.9554,""],["20100929",4.9747,""],["20100930",4.9517,""],["20101001",4.9899,""],["20101004",4.9715,""],["20101005",4.9845,""],["20101006",4.9855,""],["20101007",5.0192,""],["20101008",5.0004,""],["20101011",5.0126,""],["20101012",5.0085,""],["20101013",5.0127,""],["20101014",5.0455,""],["20101015",5.0462,""],["20101018",4.9783,""],["20101019",4.9778,""],["20101020",5.0189,""],["20101021",5.0582,""],["20101022",5.0691,""],["20101025",5.0487,""],["20101026",5.0565,""],["20101027",5.0307,""],["20101028",5.0455,""],["20101029",5.0428,""],["20101101",5.0468,""],["20101102",5.0677,""],["20101103",5.0623,""],["20101104",5.1022,""],["20101105",5.0487,""],["20101108",5.0284,""],["20101109",5.0585,""],["20101110",5.0207,""],["20101111",5.0097,""],["20101112",5.0346,""],["20101115",5.0044,""],["20101116",4.9865,""],["20101117",4.9663,""],["20101118",4.9835,""],["20101119",4.9734,""],["20101122",4.9437,""],["20101123",4.9417,""],["20101124",4.8658,""],["20101125",4.8614,""],["20101126",4.8632,""],["20101129",4.8345,""],["20101130",4.7892,""],["20101201",4.7975,""],["20101202",4.8015,""],["20101203",4.7991,""],["20101206",4.8211,""],["20101207",4.8378,""],["20101208",4.8087,""],["20101209",4.7937,""],["20101210",4.7817,""],["20101213",4.7901,""],["20101214",4.8222,""],["20101215",4.7837,""],["20101216",4.7599,""],["20101217",4.7612,""],["20101220",4.739,""],["20101221",4.7382,""],["20101222",4.7183,""],["20101223",4.7003,""],["20101224",4.6976,""],["20101227",4.7117,""],["20101228",4.7114,""],["20101229",4.6961,""],["20101230",4.7177,""],["20101231",4.7321,""],["20110103",4.7278,""],["20110104",4.7301,""],["20110105",4.6814,""],["20110106",4.6635,""],["20110107",4.648,""],["20110110",4.6192,""],["20110111",4.5914,""],["20110112",4.5968,""],["20110113",4.7036,""],["20110114",4.745,""],["20110117",4.7242,""],["20110118",4.725,""],["20110119",4.7737,""],["20110120",4.8753,""],["20110121",4.9117,""],["20110124",4.9168,""],["20110125",4.9189,""],["20110126",4.9341,""],["20110127",5.004,""],["20110128",5.0348,""],["20110131",5.084,""],["20110201",5.082,""],["20110202",5.0803,""],["20110203",5.071,""],["20110204",5.0716,""],["20110207",4.9969,""],["20110208",5.0146,""],["20110209",5.0013,""],["20110210",5.0257,""],["20110211",4.9867,""],["20110214",4.9347,""],["20110215",4.9259,""],["20110216",4.88,""],["20110217",4.9107,""],["20110218",4.9469,""],["20110221",4.921,""],["20110222",4.9712,""],["20110223",4.9872,""],["20110224",5.0388,""],["20110225",5.0157,""],["20110228",5.0148,""],["20110301",5.0152,""],["20110302",5.0243,""],["20110303",5.0002,""],["20110304",5.048,""],["20110307",5.0482,""],["20110308",4.9755,""],["20110309",4.9636,""],["20110310",4.9229,""],["20110311",4.9341,""],["20110314",4.9543,""],["20110315",4.9768,""],["20110316",4.9547,""],["20110317",4.9838,""],["20110318",5.007,""],["20110321",5.016,""],["20110322",5.0094,""],["20110323",5.005,""],["20110324",5.0289,""],["20110325",5.014,""],["20110328",4.9726,""],["20110329",4.9508,""],["20110330",4.9448,""],["20110331",4.9439,""],["20110401",4.916,""],["20110404",4.9329,""],["20110405",4.9125,""],["20110406",4.9493,""],["20110407",4.9347,""],["20110408",4.9483,""],["20110411",4.968,""],["20110412",4.9841,""],["20110413",4.9382,""],["20110414",4.9366,""],["20110415",4.9416,""],["20110418",4.9054,""],["20110419",4.9137,""],["20110420",4.9544,""],["20110421",4.9644,""],["20110426",4.99,""],["20110427",5.0134,""],["20110428",5.0499,""],["20110429",5.0359,""],["20110502",5.0068,""],["20110503",5.0102,""],["20110504",5.0515,""],["20110505",5.0445,""],["20110506",5.0182,""],["20110509",4.9598,""],["20110510",4.957,""],["20110511",4.9804,""],["20110512",4.9601,""],["20110513",4.9711,""],["20110516",4.99,""],["20110517",5.01,""],["20110518",5.0283,""],["20110519",4.9748,""],["20110520",4.963,""],["20110523",4.9419,""],["20110524",4.9067,""],["20110525",4.9216,""],["20110526",4.9196,""],["20110527",4.9495,""],["20110530",4.926,""],["20110531",4.938,""],["20110601",4.925,""],["20110602",4.9164,""],["20110603",4.903,""],["20110606",4.9327,""],["20110607",4.929,""],["20110608",4.9202,""],["20110609",4.9377,""],["20110610",4.9157,""],["20110613",4.91,""],["20110614",4.9061,""],["20110615",4.8918,""],["20110616",4.9125,""],["20110617",4.9055,""],["20110620",4.9233,""],["20110621",4.9059,""],["20110622",4.915,""],["20110623",4.903,""],["20110624",4.8866,""],["20110627",4.9029,""],["20110628",4.938,""],["20110629",4.9476,""],["20110630",4.9439,""],["20110701",4.9216,""],["20110704",4.923,""],["20110705",4.9293,""],["20110706",4.9007,""],["20110707",4.8566,""],["20110708",4.8455,""],["20110711",4.8378,""],["20110712",4.8402,""],["20110713",4.854,""],["20110714",4.8689,""],["20110715",4.8642,""],["20110718",4.8404,""],["20110719",4.875,""],["20110720",4.8504,""],["20110721",4.8667,""],["20110722",4.889,""],["20110725",4.8946,""],["20110726",4.9172,""],["20110727",4.9184,""],["20110728",4.8939,""],["20110729",4.8944,""],["20110801",4.9171,""],["20110802",4.8913,""],["20110803",4.9558,""],["20110804",4.9679,""],["20110805",5.0027,""],["20110808",5.0426,""],["20110809",5.0838,""],["20110810",5.0526,""],["20110811",5.0582,""],["20110812",5.0405,""],["20110815",5.042,""],["20110816",5.079,""],["20110817",5.0936,""],["20110818",5.12,""],["20110819",5.138,""],["20110822",5.1573,""],["20110823",5.1737,""],["20110824",5.2038,""],["20110825",5.202,""],["20110826",5.2004,""],["20110829",5.2192,""],["20110830",5.1543,""],["20110831",5.139,""],["20110901",5.1074,""],["20110902",5.1306,""],["20110905",5.1314,""],["20110906",5.1734,""],["20110907",5.1614,""],["20110908",5.1797,""],["20110909",5.0996,""],["20110912",5.0935,""],["20110913",5.07,""],["20110914",5.094,""],["20110915",5.08,""],["20110916",5.0258,""],["20110919",5.0467,""],["20110920",5.0413,""],["20110921",5.0501,""],["20110922",4.9945,""],["20110923",4.9944,""],["20110926",5.029,""],["20110927",5.0429,""],["20110928",5.0686,""],["20110929",5.0615,""],["20110930",5.0582,""],["20111003",5.0021,""],["20111004",4.96,""],["20111005",4.9821,""],["20111006",4.9449,""],["20111007",4.9834,""],["20111010",4.9965,""],["20111011",5.0345,""],["20111012",5.0342,""],["20111013",5.0273,""],["20111014",5.0525,""],["20111017",4.9967,""],["20111018",4.9936,""],["20111019",5.0289,""],["20111020",5.0396,""],["20111021",5.0267,""],["20111024",5.049,""],["20111025",5.067,""],["20111026",5.0828,""],["20111027",5.0873,""],["20111028",5.0948,""],["20111031",5.0465,""],["20111101",5.0177,""],["20111102",5.0475,""],["20111103",5.0495,""],["20111104",5.0519,""],["20111107",5.0685,""],["20111108",5.0718,""],["20111109",5.0631,""],["20111110",5.068,""],["20111111",5.0801,""],["20111114",5.0837,""],["20111115",5.051,""],["20111116",5.0246,""],["20111117",5.032,""],["20111118",5.0525,""],["20111121",5.03,""],["20111122",5.0497,""],["20111123",5.0417,""],["20111124",5.0481,""],["20111125",5.0254,""],["20111128",5.07,""],["20111129",5.05,""],["20111130",5.0697,""],["20111201",5.0487,""],["20111202",5.0327,""],["20111205",5.0112,""],["20111206",5.0101,""],["20111207",5.0103,""],["20111208",5.0112,""],["20111209",5.034,""],["20111212",4.9888,""],["20111213",4.9834,""],["20111214",4.946,""],["20111215",4.9442,""],["20111216",4.9445,""],["20111219",4.945,""],["20111220",4.947,""],["20111221",4.9313,""],["20111222",4.936,""],["20111223",4.9362,""],["20111227",4.9382,""],["20111228",4.9649,""],["20111229",4.9135,""],["20111230",4.9453,""],["20120102",4.9343,""],["20120103",4.9681,""],["20120104",4.9964,""],["20120105",4.9413,""],["20120106",4.906,""],["20120109",4.8895,""],["20120110",4.8997,""],["20120111",4.8917,""],["20120112",4.8874,""],["20120113",4.893,""],["20120116",4.879,""],["20120117",4.9023,""],["20120118",4.8846,""],["20120119",4.8863,""],["20120120",4.8897,""],["20120123",4.9077,""],["20120124",4.9216,""],["20120125",4.9027,""],["20120126",4.9399,""],["20120127",4.9351,""],["20120130",4.9388,""],["20120131",4.9161,""],["20120201",4.9167,""],["20120202",4.8848,""],["20120203",4.8781,""],["20120206",4.8552,""],["20120207",4.895,""],["20120208",4.9116,""],["20120209",4.939,""],["20120210",4.9094,""],["20120213",4.9313,""],["20120214",4.9212,""],["20120215",4.8982,""],["20120216",4.9035,""],["20120217",4.9239,""],["20120220",4.9456,""],["20120221",4.9375,""],["20120222",4.967,""],["20120223",4.9868,""],["20120224",5.0487,""],["20120227",5.084,""],["20120228",5.0933,""],["20120229",5.065,""],["20120301",5.0349,""],["20120302",5.0187,""],["20120305",5.0192,""],["20120306",5.0127,""],["20120307",5.0022,""],["20120308",5.005,""],["20120309",4.9851,""],["20120312",4.9627,""],["20120313",4.9373,""],["20120314",4.944,""],["20120315",4.933,""],["20120316",4.93,""],["20120319",4.9481,""],["20120320",4.9455,""],["20120321",4.9469,""],["20120322",4.94,""],["20120323",4.9444,""],["20120326",4.949,""],["20120327",4.9581,""],["20120328",4.962,""],["20120329",4.9586,""],["20120330",4.957,""],["20120402",4.961,""],["20120403",4.9558,""],["20120404",4.9206,""],["20120405",4.8967,""],["20120410",4.9094,""],["20120411",4.9305,""],["20120412",4.9348,""],["20120413",4.9239,""],["20120416",4.9004,""],["20120417",4.9309,""],["20120418",4.932,""],["20120419",4.9228,""],["20120420",4.9447,""],["20120423",4.9422,""],["20120424",4.945,""],["20120425",4.9545,""],["20120426",4.9591,""],["20120427",4.9666,""],["20120430",4.956,""],["20120502",4.973,""],["20120503",4.9569,""],["20120504",4.9662,""],["20120507",4.957,""],["20120508",4.9525,""],["20120509",4.9429,""],["20120510",4.948,""],["20120511",4.9393,""],["20120514",4.9263,""],["20120515",4.9136,""],["20120516",4.8772,""],["20120517",4.854,""],["20120518",4.871,""],["20120521",4.8837,""],["20120522",4.8765,""],["20120523",4.8799,""],["20120524",4.8355,""],["20120525",4.8368,""],["20120528",4.848,""],["20120529",4.8533,""],["20120530",4.8268,""],["20120531",4.8237,""],["20120601",4.818,""],["20120604",4.8446,""],["20120605",4.8422,""],["20120606",4.8608,""],["20120607",4.873,""],["20120608",4.834,""],["20120611",4.8498,""],["20120612",4.8605,""],["20120613",4.8629,""],["20120614",4.8727,""],["20120615",4.8661,""],["20120618",4.8666,""],["20120619",4.8655,""],["20120620",4.9129,""],["20120621",4.9129,""],["20120622",4.89,""],["20120625",4.8893,""],["20120626",4.9145,""],["20120627",4.921,""],["20120628",4.9,""],["20120629",4.9453,""],["20120702",4.941,""],["20120703",4.94,""],["20120704",4.919,""],["20120705",4.8683,""],["20120706",4.8627,""],["20120709",4.8707,""],["20120710",4.8672,""],["20120711",4.8605,""],["20120712",4.8417,""],["20120713",4.834,""],["20120716",4.8505,""],["20120717",4.8934,""],["20120718",4.8989,""],["20120719",4.954,""],["20120720",4.883,""],["20120723",4.8923,""],["20120724",4.9274,""],["20120725",4.9359,""],["20120726",4.9928,""],["20120727",5.0072,""],["20120730",4.9458,""],["20120731",4.9064,""],["20120801",4.8766,""],["20120802",4.911,""],["20120803",4.8949,""],["20120806",4.9269,""],["20120807",4.964,""],["20120808",4.9364,""],["20120809",4.909,""],["20120810",4.9051,""],["20120813",5.0008,""],["20120814",4.9954,""],["20120815",4.9505,""],["20120816",4.9512,""],["20120817",4.9706,""],["20120820",4.959,""],["20120821",4.9953,""],["20120822",5.0157,""],["20120823",5.0264,""],["20120824",5.0298,""],["20120827",5.0428,""],["20120828",5.0344,""],["20120829",5.0542,""],["20120830",5.0674,""],["20120831",5.0753,""],["20120903",5.0556,""],["20120904",5.0528,""],["20120905",5.063,""],["20120906",5.0883,""],["20120907",5.0576,""],["20120910",5.0847,""],["20120911",5.0668,""],["20120912",5.0955,""],["20120913",5.1137,""],["20120914",5.1038,""],["20120917",5.0948,""],["20120918",5.0891,""],["20120919",5.087,""],["20120920",5.075,""],["20120921",5.0538,""],["20120924",5.0608,""],["20120925",5.0566,""],["20120926",5.0227,""],["20120927",5.0517,""],["20120928",5.0603,""],["20121001",5.0357,""],["20121002",5.021,""],["20121003",4.9948,""],["20121004",5.014,""],["20121005",5.0144,""],["20121008",5.0045,""],["20121009",4.997,""],["20121010",4.9775,""],["20121011",4.9776,""],["20121012",4.9619,""],["20121015",4.9512,""],["20121016",4.9636,""],["20121017",4.9809,""],["20121018",4.99,""],["20121019",4.9842,""],["20121022",4.9871,""],["20121023",4.9848,""],["20121024",4.9917,""],["20121025",5.0107,""],["20121026",5.0046,""],["20121029",5.0117,""],["20121030",5.0459,""],["20121031",5.0403,""],["20121101",5.0227,""],["20121102",4.9919,""],["20121105",4.9885,""],["20121106",4.9867,""],["20121107",4.9544,""],["20121108",4.9668,""],["20121109",4.9661,""],["20121112",4.9988,""],["20121113",4.9855,""],["20121114",4.9954,""],["20121115",5.045,""],["20121116",5.0496,""],["20121119",5.031,""],["20121120",5.0285,""],["20121121",5.0113,""],["20121122",4.9875,""],["20121123",5.0052,""],["20121126",5.0114,""],["20121127",4.9987,""],["20121128",4.981,""],["20121129",4.974,""],["20121130",4.9541,""],["20121203",4.9758,""],["20121204",4.9957,""],["20121205",4.9672,""],["20121206",4.9849,""],["20121207",4.9491,""],["20121210",4.9504,""],["20121211",4.948,""],["20121212",4.932,""],["20121213",4.942,""],["20121214",4.9687,""],["20121217",4.9732,""],["20121218",4.9615,""],["20121219",4.9814,""],["20121220",4.9654,""],["20121221",4.948,""],["20121224",4.951,""],["20121227",4.9436,""],["20121228",4.9194,""],["20121231",4.9258,""],["20130102",4.9244,""],["20130103",4.9113,""],["20130104",4.92,""],["20130107",4.9451,""],["20130108",4.9333,""],["20130109",4.9402,""],["20130110",4.9549,""],["20130111",4.97,""],["20130114",4.9781,""],["20130115",4.9756,""],["20130116",4.954,""],["20130117",4.9718,""],["20130118",4.9653,""],["20130121",4.9778,""],["20130122",4.9837,""],["20130123",4.9662,""],["20130124",4.9611,""],["20130125",5.0023,""],["20130128",5.0091,""],["20130129",5.0049,""],["20130130",5.0531,""],["20130131",5.0517,""],["20130201",5.0492,""],["20130204",4.999,""],["20130205",4.9988,""],["20130206",4.9957,""],["20130207",4.9937,""],["20130208",4.9436,""],["20130211",4.9572,""],["20130212",4.967,""],["20130213",4.9672,""],["20130214",4.9036,""],["20130215",4.912,""],["20130218",4.9109,""],["20130219",4.9182,""],["20130220",4.8978,""],["20130221",4.845,""],["20130222",4.8907,""],["20130225",4.9411,""],["20130226",4.8798,""],["20130227",4.8811,""],["20130228",4.867,""],["20130301",4.8488,""],["20130304",4.8523,""],["20130305",4.8686,""],["20130306",4.8582,""],["20130307",4.8481,""],["20130308",4.8163,""],["20130311",4.7931,""],["20130312",4.8001,""],["20130313",4.7921,""],["20130314",4.7877,""],["20130315",4.8151,""],["20130318",4.7748,""],["20130319",4.7673,""],["20130320",4.7616,""],["20130321",4.7301,""],["20130322",4.7295,""],["20130325",4.6971,""],["20130326",4.6757,""],["20130327",4.6532,""],["20130328",4.6679,""],["20130402",4.6388,""],["20130403",4.6436,""],["20130404",4.6537,""],["20130405",4.6957,""],["20130408",4.7132,""],["20130409",4.7339,""],["20130410",4.7557,""],["20130411",4.7619,""],["20130412",4.7368,""],["20130415",4.745,""],["20130416",4.7623,""],["20130417",4.7606,""],["20130418",4.7306,""],["20130419",4.7585,""],["20130422",4.7318,""],["20130423",4.7085,""],["20130424",4.7068,""],["20130425",4.7165,""],["20130426",4.6866,""],["20130429",4.7076,""],["20130430",4.6973,""],["20130502",4.705,""],["20130503",4.6652,""],["20130506",4.6781,""],["20130507",4.6705,""],["20130508",4.6741,""],["20130509",4.6675,""],["20130510",4.631,""],["20130513",4.6518,""],["20130514",4.725,""],["20130515",4.7202,""],["20130516",4.699,""],["20130517",4.7135,""],["20130520",4.7059,""],["20130521",4.72,""],["20130522",4.7759,""],["20130523",4.7693,""],["20130524",4.7818,""],["20130527",4.7709,""],["20130528",4.7965,""],["20130529",4.7879,""],["20130530",4.78,""],["20130531",4.802,""],["20130603",4.7964,""],["20130604",4.8056,""],["20130605",4.796,""],["20130606",4.7786,""],["20130607",4.7926,""],["20130610",4.7982,""],["20130611",4.845,""],["20130612",4.818,""],["20130613",4.8132,""],["20130614",4.7914,""],["20130617",4.8001,""],["20130618",4.8045,""],["20130619",4.8171,""],["20130620",4.7987,""],["20130621",4.7891,""],["20130624",4.7608,""],["20130625",4.728,""],["20130626",4.7196,""],["20130627",4.738,""],["20130628",4.7386,""],["20130701",4.739,""],["20130702",4.7302,""],["20130703",4.7285,""],["20130704",4.727,""],["20130705",4.6941,""],["20130708",4.7033,""],["20130709",4.6959,""],["20130710",4.6698,""],["20130711",4.7173,""],["20130712",4.6921,""],["20130715",4.6835,""],["20130716",4.6784,""],["20130717",4.6913,""],["20130718",4.7169,""],["20130719",4.688,""],["20130722",4.7023,""],["20130723",4.711,""],["20130724",4.7407,""],["20130725",4.7441,""],["20130726",4.755,""],["20130729",4.765,""],["20130730",4.746,""],["20130731",4.7335,""],["20130801",4.7074,""],["20130802",4.718,""],["20130805",4.7157,""],["20130806",4.7127,""],["20130807",4.7299,""],["20130808",4.7291,""],["20130809",4.7168,""],["20130812",4.7135,""],["20130813",4.7171,""],["20130814",4.74,""],["20130815",4.736,""],["20130816",4.7435,""],["20130819",4.7677,""],["20130820",4.7733,""],["20130821",4.771,""],["20130822",4.7811,""],["20130823",4.8086,""],["20130826",4.82,""],["20130827",4.8716,""],["20130828",4.8893,""],["20130829",4.8075,""],["20130830",4.7712,""],["20130902",4.7762,""],["20130903",4.7862,""],["20130904",4.79,""],["20130905",4.8176,""],["20130906",4.7862,""],["20130909",4.7807,""],["20130910",4.765,""],["20130911",4.7391,""],["20130912",4.7208,""],["20130913",4.716,""],["20130916",4.7205,""],["20130917",4.7226,""],["20130918",4.7186,""],["20130919",4.7287,""],["20130920",4.7349,""],["20130923",4.7654,""],["20130924",4.7605,""],["20130925",4.8046,""],["20130926",4.8077,""],["20130927",4.8204,""],["20130930",4.7734,""],["20131001",4.7874,""],["20131002",4.7774,""],["20131003",4.8108,""],["20131004",4.8215,""],["20131007",4.8128,""],["20131008",4.8351,""],["20131009",4.8208,""],["20131010",4.8135,""],["20131011",4.8136,""],["20131014",4.8,""],["20131015",4.786,""],["20131016",4.8117,""],["20131017",4.8196,""],["20131018",4.8308,""],["20131021",4.8354,""],["20131022",4.8211,""],["20131023",4.8406,""],["20131024",4.872,""],["20131025",4.8658,""],["20131028",4.8651,""],["20131029",4.849,""],["20131030",4.8387,""],["20131031",4.804,""],["20131101",4.7703,""],["20131104",4.7695,""],["20131105",4.7633,""],["20131106",4.7695,""],["20131107",4.7341,""],["20131108",4.7428,""],["20131111",4.7341,""],["20131112",4.7385,""],["20131113",4.739,""],["20131114",4.7431,""],["20131115",4.741,""],["20131118",4.7585,""],["20131119",4.7514,""],["20131120",4.7954,""],["20131121",4.8045,""],["20131122",4.8106,""],["20131125",4.8161,""],["20131126",4.7992,""],["20131127",4.8107,""],["20131128",4.8074,""],["20131129",4.7933,""],["20131202",4.7796,""],["20131203",4.7818,""],["20131204",4.7883,""],["20131205",4.7925,""],["20131206",4.7922,""],["20131209",4.804,""],["20131210",4.8061,""],["20131211",4.8209,""],["20131212",4.8266,""],["20131213",4.8066,""],["20131216",4.8281,""],["20131217",4.8274,""],["20131218",4.823,""],["20131219",4.8063,""],["20131220",4.8028,""],["20131223",4.7972,""],["20131224",4.7646,""],["20131227",4.808,""],["20131230",4.7943,""],["20131231",4.788,""],["20140102",4.7697,""],["20140103",4.7749,""],["20140106",4.7646,""],["20140107",4.7725,""],["20140108",4.7635,""],["20140109",4.7694,""],["20140110",4.7506,""],["20140113",4.7644,""],["20140114",4.7665,""],["20140115",4.7407,""],["20140116",4.7478,""],["20140117",4.743,""],["20140120",4.7359,""],["20140121",4.7291,""],["20140122",4.7335,""],["20140123",4.7535,""],["20140124",4.778,""],["20140127",4.7709,""],["20140128",4.7757,""],["20140129",4.7506,""],["20140130",4.7416,""],["20140131",4.7554,""],["20140203",4.7528,""],["20140204",4.7745,""],["20140205",4.7922,""],["20140206",4.7862,""],["20140207",4.798,""],["20140210",4.8036,""],["20140211",4.8096,""],["20140212",4.7807,""],["20140213",4.7984,""],["20140214",4.8119,""],["20140217",4.8101,""],["20140218",4.8223,""],["20140219",4.821,""],["20140220",4.818,""],["20140221",4.8062,""],["20140224",4.8128,""],["20140225",4.8394,""],["20140226",4.8272,""],["20140227",4.8011,""],["20140228",4.8203,""],["20140303",4.808,""],["20140304",4.8055,""],["20140305",4.7906,""],["20140306",4.785,""],["20140307",4.8004,""],["20140310",4.8277,""],["20140311",4.8125,""],["20140312",4.818,""],["20140313",4.8254,""],["20140314",4.8124,""],["20140317",4.8108,""],["20140318",4.811,""],["20140319",4.8167,""],["20140320",4.7952,""],["20140321",4.7914,""],["20140324",4.8114,""],["20140325",4.808,""],["20140326",4.811,""],["20140327",4.8169,""],["20140328",4.816,""],["20140331",4.8095,""],["20140401",4.7931,""],["20140402",4.7894,""],["20140403",4.7785,""],["20140404",4.7744,""],["20140407",4.7905,""],["20140408",4.795,""],["20140409",4.8002,""],["20140410",4.8089,""],["20140411",4.8117,""],["20140414",4.8008,""],["20140415",4.7887,""],["20140416",4.8043,""],["20140417",4.8154,""],["20140422",4.811,""],["20140423",4.8255,""],["20140424",4.8053,""],["20140425",4.8023,""],["20140428",4.8196,""],["20140429",4.8028,""],["20140430",4.8016,""],["20140502",4.7911,""],["20140505",4.7984,""],["20140506",4.8068,""],["20140507",4.8047,""],["20140508",4.81,""],["20140509",4.7598,""],["20140512",4.7594,""],["20140513",4.7375,""],["20140514",4.7414,""],["20140515",4.7201,""],["20140516",4.7398,""],["20140519",4.7382,""],["20140520",4.7522,""],["20140521",4.7761,""],["20140522",4.7655,""],["20140523",4.7516,""],["20140526",4.7584,""],["20140527",4.7429,""],["20140528",4.7478,""],["20140529",4.7327,""],["20140530",4.7256,""],["20140602",4.7325,""],["20140603",4.7439,""],["20140604",4.7464,""],["20140605",4.7181,""],["20140606",4.7237,""],["20140609",4.7091,""],["20140610",4.6902,""],["20140611",4.6894,""],["20140612",4.6818,""],["20140613",4.6759,""],["20140616",4.6804,""],["20140617",4.6867,""],["20140618",4.6877,""],["20140619",4.6889,""],["20140620",4.6833,""],["20140623",4.6942,""],["20140624",4.6792,""],["20140625",4.6832,""],["20140626",4.6666,""],["20140627",4.6708,""],["20140630",4.696,""],["20140701",4.692,""],["20140702",4.6774,""],["20140703",4.6704,""],["20140704",4.6445,""],["20140707",4.6509,""],["20140708",4.6599,""],["20140709",4.6676,""],["20140710",4.6643,""],["20140711",4.6637,""],["20140714",4.6662,""],["20140715",4.6354,""],["20140716",4.6129,""],["20140717",4.613,""],["20140718",4.6308,""],["20140721",4.6272,""],["20140722",4.6043,""],["20140723",4.5921,""],["20140724",4.5846,""],["20140725",4.6004,""],["20140728",4.6056,""],["20140729",4.6026,""],["20140730",4.5924,""],["20140731",4.5898,""],["20140801",4.5907,""],["20140804",4.5889,""],["20140805",4.5687,""],["20140806",4.5716,""],["20140807",4.6172,""],["20140808",4.6438,""],["20140811",4.6453,""],["20140812",4.6533,""],["20140813",4.6684,""],["20140814",4.6411,""],["20140815",4.6684,""],["20140818",4.6899,""],["20140819",4.7027,""],["20140820",4.6917,""],["20140821",4.6894,""],["20140822",4.6738,""],["20140825",4.6722,""],["20140826",4.7141,""],["20140827",4.7071,""],["20140828",4.6909,""],["20140829",4.7057,""],["20140901",4.6992,""],["20140902",4.6942,""],["20140903",4.7154,""],["20140904",4.666,""],["20140905",4.6705,""],["20140908",4.6627,""],["20140909",4.6639,""],["20140910",4.6813,""],["20140911",4.692,""],["20140912",4.6975,""],["20140915",4.6843,""],["20140916",4.7199,""],["20140917",4.7268,""],["20140918",4.6998,""],["20140919",4.6841,""],["20140922",4.6995,""],["20140923",4.7167,""],["20140924",4.7057,""],["20140925",4.6772,""],["20140926",4.6828,""],["20140929",4.6837,""],["20140930",4.6474,""],["20141001",4.6196,""],["20141002",4.6082,""],["20141003",4.6172,""],["20141006",4.61,""],["20141007",4.6755,""],["20141008",4.7167,""],["20141009",4.7151,""],["20141010",4.7095,""],["20141013",4.7387,""],["20141014",4.729,""],["20141015",4.7188,""],["20141016",4.721,""],["20141017",4.7586,""],["20141020",4.7831,""],["20141021",4.7588,""],["20141022",4.7497,""],["20141023",4.7737,""],["20141024",4.7906,""],["20141027",4.805,""],["20141028",4.7918,""],["20141029",4.7749,""],["20141030",4.7532,""],["20141031",4.7545,""],["20141103",4.7343,""],["20141104",4.7535,""],["20141105",4.7442,""],["20141106",4.7403,""],["20141107",4.7198,""],["20141110",4.7282,""],["20141111",4.7483,""],["20141112",4.7634,""],["20141113",4.751,""],["20141114",4.7468,""],["20141117",4.7764,""],["20141118",4.8054,""],["20141119",4.8057,""],["20141120",4.8238,""],["20141121",4.7801,""],["20141124",4.7955,""],["20141125",4.8046,""],["20141126",4.8348,""],["20141127",4.851,""],["20141128",4.8592,""],["20141201",4.8818,""],["20141202",4.9255,""],["20141203",4.9219,""],["20141204",4.9109,""],["20141205",4.8945,""],["20141208",4.8957,""],["20141209",4.8645,""],["20141210",4.878,""],["20141211",4.8575,""],["20141212",4.8569,""],["20141215",4.8862,""],["20141216",4.9055,""],["20141217",4.8805,""],["20141218",4.8515,""],["20141219",4.8211,""],["20141222",4.8109,""],["20141223",4.7708,""],["20141224",4.778,""],["20141229",4.7916,""],["20141230",4.752,""],["20141231",4.72,""],["20150102",4.7291,""],["20150105",4.712,""],["20150106",4.714,""],["20150107",4.6835,""],["20150108",4.674,""],["20150109",4.6614,""],["20150112",4.6688,""],["20150113",4.6462,""],["20150114",4.6307,""],["20150115",4.5644,""],["20150116",4.542,""],["20150119",4.5604,""],["20150120",4.5456,""],["20150121",4.5519,""],["20150122",4.5687,""],["20150123",4.4766,""],["20150126",4.4938,""],["20150127",4.503,""],["20150128",4.4774,""],["20150129",4.4476,""],["20150130",4.4475,""],["20150202",4.456,""],["20150203",4.4565,""],["20150204",4.4449,""],["20150205",4.4229,""],["20150206",4.4302,""],["20150209",4.3791,""],["20150210",4.3793,""],["20150211",4.3598,""],["20150212",4.4204,""],["20150213",4.4286,""],["20150216",4.4121,""],["20150217",4.4126,""],["20150218",4.3872,""],["20150219",4.3743,""],["20150220",4.37,""],["20150223",4.3602,""],["20150224",4.4702,""],["20150225",4.483,""],["20150226",4.4552,""],["20150227",4.4816,""],["20150302",4.4796,""],["20150303",4.4566,""],["20150304",4.4334,""],["20150305",4.427,""],["20150306",4.3823,""],["20150309",4.3573,""],["20150310",4.3332,""],["20150311",4.276,""],["20150312",4.269,""],["20150313",4.2527,""],["20150316",4.2381,""],["20150317",4.2666,""],["20150318",4.2683,""],["20150319",4.2777,""],["20150320",4.3718,""],["20150323",4.3708,""],["20150324",4.3072,""],["20150325",4.3314,""],["20150326",4.3239,""],["20150327",4.31,""],["20150330",4.3019,""],["20150331",4.2795,""],["20150401",4.2811,""],["20150402",4.2762,""],["20150407",4.267,""],["20150408",4.2746,""],["20150409",4.2446,""],["20150410",4.213,""],["20150413",4.2239,""],["20150414",4.2108,""],["20150415",4.2095,""],["20150416",4.2206,""],["20150417",4.239,""],["20150420",4.2133,""],["20150421",4.2198,""],["20150422",4.2236,""],["20150423",4.2464,""],["20150424",4.2478,""],["20150427",4.2497,""],["20150428",4.2577,""],["20150429",4.2601,""],["20150430",4.334,""],["20150504",4.3367,""],["20150505",4.3172,""],["20150506",4.3465,""],["20150507",4.3658,""],["20150508",4.3375,""],["20150511",4.3118,""],["20150512",4.3442,""],["20150513",4.3235,""],["20150514",4.3618,""],["20150515",4.3386,""],["20150518",4.3569,""],["20150519",4.3132,""],["20150520",4.305,""],["20150521",4.3031,""],["20150522",4.3097,""],["20150525",4.269,""],["20150526",4.2423,""],["20150527",4.2134,""],["20150528",4.2277,""],["20150529",4.2484,""],["20150601",4.2342,""],["20150602",4.2564,""],["20150603",4.2932,""],["20150604",4.3416,""],["20150605",4.3118,""],["20150608",4.3139,""],["20150609",4.3119,""],["20150610",4.3188,""],["20150611",4.3073,""],["20150612",4.3175,""],["20150615",4.3107,""],["20150616",4.3056,""],["20150617",4.334,""],["20150618",4.3503,""],["20150619",4.3247,""],["20150622",4.3535,""],["20150623",4.2341,""],["20150624",4.2182,""],["20150625",4.2249,""],["20150626",4.2511,""],["20150629",4.225,""],["20150630",4.2211,""],["20150701",4.1963,""],["20150702",4.19,""],["20150703",4.1756,""],["20150706",4.1622,""],["20150707",4.1374,""],["20150708",4.186,""],["20150709",4.1863,""],["20150710",4.2125,""],["20150713",4.1794,""],["20150714",4.1558,""],["20150715",4.1438,""],["20150716",4.1202,""],["20150717",4.1358,""],["20150720",4.1532,""],["20150721",4.1392,""],["20150722",4.161,""],["20150723",4.2047,""],["20150724",4.1926,""],["20150727",4.2071,""],["20150728",4.1649,""],["20150729",4.1708,""],["20150730",4.142,""],["20150731",4.144,""],["20150803",4.1316,""],["20150804",4.1612,""],["20150805",4.1425,""],["20150806",4.1451,""],["20150807",4.1737,""],["20150810",4.1754,""],["20150811",4.221,""],["20150812",4.2518,""],["20150813",4.2264,""],["20150814",4.2187,""],["20150817",4.227,""],["20150818",4.248,""],["20150819",4.2825,""],["20150820",4.3449,""],["20150821",4.3741,""],["20150824",4.4654,""],["20150825",4.442,""],["20150826",4.472,""],["20150827",4.4255,""],["20150828",4.418,""],["20150831",4.4094,""],["20150901",4.4135,""],["20150902",4.4248,""],["20150903",4.4354,""],["20150904",4.3595,""],["20150907",4.3855,""],["20150908",4.3763,""],["20150909",4.324,""],["20150910",4.3675,""],["20150911",4.3532,""],["20150914",4.395,""],["20150915",4.3831,""],["20150916",4.3565,""],["20150917",4.3896,""],["20150918",4.4277,""],["20150921",4.4085,""],["20150922",4.3864,""],["20150923",4.406,""],["20150924",4.4376,""],["20150925",4.3807,""],["20150928",4.4024,""],["20150929",4.4048,""],["20150930",4.4001,""],["20151001",4.3856,""],["20151002",4.3806,""],["20151005",4.3394,""],["20151006",4.3423,""],["20151007",4.3375,""],["20151008",4.3431,""],["20151009",4.345,""],["20151012",4.3623,""],["20151013",4.3961,""],["20151014",4.3949,""],["20151015",4.3703,""],["20151016",4.3526,""],["20151019",4.3611,""],["20151020",4.3955,""],["20151021",4.3824,""],["20151022",4.3611,""],["20151023",4.3146,""],["20151026",4.2776,""],["20151027",4.2755,""],["20151028",4.2916,""],["20151029",4.2436,""],["20151030",4.2589,""],["20151102",4.2679,""],["20151103",4.2544,""],["20151104",4.239,""],["20151105",4.2333,""],["20151106",4.2298,""],["20151109",4.2222,""],["20151110",4.1989,""],["20151111",4.1841,""],["20151112",4.1748,""],["20151113",4.1836,""],["20151116",4.1736,""],["20151117",4.1655,""],["20151118",4.1638,""],["20151119",4.1597,""],["20151120",4.1473,""],["20151123",4.1278,""],["20151124",4.13,""],["20151125",4.1098,""],["20151126",4.1199,""],["20151127",4.113,""],["20151130",4.0972,""],["20151201",4.1114,""],["20151202",4.1137,""],["20151203",4.1291,""],["20151204",4.1816,""],["20151207",4.1678,""],["20151208",4.2278,""],["20151209",4.2494,""],["20151210",4.231,""],["20151211",4.2287,""],["20151214",4.2379,""],["20151215",4.241,""],["20151216",4.241,""],["20151217",4.22,""],["20151218",4.221,""],["20151221",4.2416,""],["20151222",4.27,""],["20151223",4.2485,""],["20151224",4.2574,""],["20151228",4.257,""],["20151229",4.254,""],["20151230",4.2606,""],["20151231",4.2481,""],["20160104",4.2659,""],["20160105",4.2144,""],["20160106",4.2389,""],["20160107",4.27,""],["20160108",4.2597,""],["20160111",4.2827,""],["20160112",4.2711,""],["20160113",4.2635,""],["20160114",4.2986,""],["20160115",4.3125,""],["20160118",4.309,""],["20160119",4.3025,""],["20160120",4.336,""],["20160121",4.3277,""],["20160122",4.2945,""],["20160125",4.3031,""],["20160126",4.3084,""],["20160127",4.3252,""],["20160128",4.313,""],["20160129",4.3084,""],["20160201",4.3,""],["20160202",4.3161,""],["20160203",4.332,""],["20160204",4.379,""],["20160205",4.3415,""],["20160208",4.3215,""],["20160209",4.3655,""],["20160210",4.3589,""],["20160211",4.4151,""],["20160212",4.3761,""],["20160215",4.3482,""],["20160216",4.3662,""],["20160217",4.3471,""],["20160218",4.3306,""],["20160219",4.341,""],["20160222",4.3086,""],["20160223",4.2965,""],["20160224",4.3112,""],["20160225",4.3015,""],["20160226",4.293,""],["20160229",4.2556,""],["20160301",4.2332,""],["20160302",4.2191,""],["20160303",4.2402,""],["20160304",4.285,""],["20160307",4.2865,""],["20160308",4.3113,""],["20160309",4.2779,""],["20160310",4.2357,""],["20160311",4.3022,""],["20160314",4.3133,""],["20160315",4.3235,""],["20160316",4.3171,""],["20160317",4.3565,""],["20160318",4.3387,""],["20160321",4.3446,""],["20160322",4.3194,""],["20160323",4.2938,""],["20160324",4.2753,""],["20160329",4.2886,""],["20160330",4.2899,""],["20160331",4.295,""],["20160401",4.3182,""],["20160404",4.3079,""],["20160405",4.323,""],["20160406",4.3296,""],["20160407",4.3087,""],["20160408",4.3006,""],["20160411",4.3075,""],["20160412",4.2923,""],["20160413",4.2697,""],["20160414",4.2642,""],["20160415",4.2675,""],["20160418",4.2702,""],["20160419",4.2746,""],["20160420",4.2766,""],["20160421",4.2705,""],["20160422",4.2401,""],["20160425",4.2447,""],["20160426",4.2484,""],["20160427",4.2542,""],["20160428",4.2697,""],["20160429",4.2666,""],["20160502",4.3056,""],["20160503",4.3376,""],["20160504",4.3407,""],["20160505",4.3221,""],["20160506",4.3191,""],["20160509",4.3089,""],["20160510",4.3042,""],["20160511",4.295,""],["20160512",4.2833,""],["20160513",4.2824,""],["20160516",4.318,""],["20160517",4.323,""],["20160518",4.3277,""],["20160519",4.3208,""],["20160520",4.3523,""],["20160523",4.3459,""],["20160524",4.3129,""],["20160525",4.2949,""],["20160526",4.2839,""],["20160527",4.2938,""],["20160530",4.2847,""],["20160531",4.2961,""],["20160601",4.3042,""],["20160602",4.3105,""],["20160603",4.3239,""],["20160606",4.3502,""],["20160607",4.3356,""],["20160608",4.3531,""],["20160609",4.361,""],["20160610",4.3532,""],["20160613",4.3609,""],["20160614",4.3405,""],["20160615",4.3531,""],["20160616",4.3228,""],["20160617",4.3572,""],["20160620",4.3632,""],["20160621",4.3667,""],["20160622",4.3471,""],["20160623",4.3552,""],["20160624",4.3113,""],["20160627",4.2873,""],["20160628",4.2972,""],["20160629",4.2793,""],["20160630",4.2761,""],["20160701",4.2795,""],["20160704",4.2916,""],["20160705",4.3121,""],["20160706",4.3114,""],["20160707",4.3006,""],["20160708",4.3011,""],["20160711",4.2913,""],["20160712",4.2962,""],["20160713",4.2832,""],["20160714",4.2923,""],["20160715",4.2818,""],["20160718",4.265,""],["20160719",4.2582,""],["20160720",4.2491,""],["20160721",4.2463,""],["20160722",4.2232,""],["20160725",4.2229,""],["20160726",4.226,""],["20160727",4.2213,""],["20160728",4.2383,""],["20160729",4.2494,""],["20160801",4.2513,""],["20160802",4.2704,""],["20160803",4.2811,""],["20160804",4.2612,""],["20160805",4.2633,""],["20160808",4.2435,""],["20160809",4.2319,""],["20160810",4.2597,""],["20160811",4.252,""],["20160812",4.2553,""],["20160815",4.2585,""],["20160816",4.2662,""],["20160817",4.277,""],["20160818",4.2787,""],["20160819",4.2676,""],["20160822",4.2725,""],["20160823",4.2734,""],["20160824",4.2506,""],["20160825",4.2482,""],["20160826",4.2444,""],["20160829",4.2319,""],["20160830",4.2241,""],["20160831",4.2229,""],["20160901",4.2059,""],["20160902",4.2135,""],["20160905",4.2058,""],["20160906",4.2005,""],["20160907",4.2248,""],["20160908",4.2351,""],["20160909",4.2293,""],["20160912",4.2332,""],["20160913",4.2408,""],["20160914",4.247,""],["20160915",4.2468,""],["20160916",4.2245,""],["20160919",4.2151,""],["20160920",4.2231,""],["20160921",4.2102,""],["20160922",4.2236,""],["20160923",4.2161,""],["20160926",4.2339,""],["20160927",4.2025,""],["20160928",4.2148,""],["20160929",4.2156,""],["20160930",4.1996,""],["20161003",4.2228,""],["20161004",4.2079,""],["20161005",4.2343,""],["20161006",4.2301,""],["20161007",4.2314,""],["20161010",4.2292,""],["20161011",4.2108,""],["20161012",4.2053,""],["20161013",4.2093,""],["20161014",4.2026,""],["20161017",4.2054,""],["20161018",4.2084,""],["20161019",4.2056,""],["20161020",4.2182,""],["20161021",4.1993,""],["20161024",4.2057,""],["20161025",4.1863,""],["20161026",4.1938,""],["20161027",4.1989,""],["20161028",4.2121,""],["20161031",4.2138,""],["20161101",4.2134,""],["20161102",4.2334,""],["20161103",4.2207,""],["20161104",4.2197,""],["20161107",4.2173,""],["20161108",4.2069,""],["20161109",4.1896,""],["20161110",4.1841,""],["20161111",4.1782,""],["20161114",4.1499,""],["20161115",4.1358,""],["20161116",4.1269,""],["20161117",4.135,""],["20161118",4.1163,""],["20161121",4.1138,""],["20161122",4.1041,""],["20161123",4.1055,""],["20161124",4.0886,""],["20161125",4.1047,""],["20161128",4.0829,""],["20161129",4.068,""],["20161130",4.085,""],["20161201",4.0736,""],["20161202",4.0772,""],["20161205",4.0954,""],["20161206",4.0884,""],["20161207",4.0809,""],["20161208",4.0768,""],["20161209",4.04,""],["20161212",4.0497,""],["20161213",4.042,""],["20161214",4.055,""],["20161215",4.0062,""],["20161216",4.0425,""],["20161219",4.0309,""],["20161220",4.0024,""],["20161221",3.9925,""],["20161222",3.9906,""],["20161223",3.995,""],["20161227",4.0261,""],["20161228",4.0075,""],["20161229",4.0226,""],["20161230",4.0477,""],["20170102",4.0322,""],["20170103",4.0155,""],["20170104",4.0252,""],["20170105",4.0476,""],["20170106",4.0618,""],["20170109",4.048,""],["20170110",4.0624,""],["20170111",4.0482,""],["20170112",4.0804,""],["20170113",4.0671,""],["20170116",4.0549,""],["20170117",4.0812,""],["20170118",4.0669,""],["20170119",4.0669,""],["20170120",4.05,""],["20170123",4.0714,""],["20170124",4.0711,""],["20170125",4.0662,""],["20170126",4.0527,""],["20170127",4.0453,""],["20170130",4.0228,""],["20170131",4.0575,""],["20170201",4.0662,""],["20170202",4.0651,""],["20170203",4.0323,""],["20170206",4.0146,""],["20170207",4.0085,""],["20170208",4.0021,""],["20170209",4.0077,""],["20170210",3.984,""],["20170213",3.9885,""],["20170214",3.9783,""],["20170215",3.9537,""],["20170216",3.9583,""],["20170217",3.947,""],["20170220",3.9362,""],["20170221",3.9011,""],["20170222",3.8981,""],["20170223",3.9105,""],["20170224",3.9241,""],["20170227",3.889,""],["20170228",3.8782,""],["20170301",3.8274,""],["20170302",3.881,""],["20170303",3.9133,""],["20170306",3.895,""],["20170307",3.8885,""],["20170308",3.8879,""],["20170309",3.8938,""],["20170310",3.9086,""],["20170313",3.9009,""],["20170314",3.8947,""],["20170315",3.885,""],["20170316",3.8918,""],["20170317",3.8979,""],["20170320",3.9044,""],["20170321",3.9046,""],["20170322",3.9501,""],["20170323",3.9322,""],["20170324",3.9347,""],["20170327",3.9363,""],["20170328",3.925,""],["20170329",3.8972,""],["20170330",3.8914,""],["20170331",3.8853,""],["20170403",3.869,""],["20170404",3.8826,""],["20170405",3.9026,""],["20170406",3.8895,""],["20170407",3.8784,""],["20170410",3.8735,""],["20170411",3.8817,""],["20170412",3.8762,""],["20170413",3.8841,""],["20170418",3.9152,""],["20170419",3.9313,""],["20170420",3.9382,""],["20170421",3.9366,""],["20170424",3.962,""],["20170425",3.969,""],["20170426",3.9612,""],["20170427",3.965,""],["20170428",3.9588,""],["20170502",3.9397,""],["20170503",3.9495,""],["20170504",3.9546,""],["20170505",3.9501,""],["20170508",3.943,""],["20170509",3.9234,""],["20170510",3.9183,""],["20170511",3.922,""],["20170512",3.9203,""],["20170515",3.9466,""],["20170516",3.9874,""],["20170517",4.004,""],["20170518",4.0115,""],["20170519",4.0087,""],["20170522",4.0269,""],["20170523",4.0229,""],["20170524",4.0179,""],["20170525",4.0111,""],["20170526",4.0008,""],["20170529",3.9968,""],["20170530",3.9683,""],["20170531",3.9757,""],["20170601",3.984,""],["20170602",3.9938,""],["20170605",3.9923,""],["20170606",3.9922,""],["20170607",3.9772,""],["20170608",3.9704,""],["20170609",3.9387,""],["20170612",3.9644,""],["20170613",3.9549,""],["20170614",3.9541,""],["20170615",3.9332,""],["20170616",3.939,""],["20170619",3.9448,""],["20170620",3.9482,""],["20170621",3.947,""],["20170622",3.9584,""],["20170623",3.9572,""],["20170626",3.9501,""],["20170627",3.9663,""],["20170628",4.004,""],["20170629",3.9894,""],["20170630",3.9888,""],["20170703",3.9768,""],["20170704",3.9917,""],["20170705",3.9872,""],["20170706",4.0258,""],["20170707",4.0273,""],["20170710",4.0397,""],["20170711",4.077,""],["20170712",4.068,""],["20170713",4.043,""],["20170714",4.0598,""],["20170717",4.0675,""],["20170718",4.1244,""],["20170719",4.1279,""],["20170720",4.1033,""],["20170721",4.1483,""],["20170724",4.1811,""],["20170725",4.1677,""],["20170726",4.1569,""],["20170727",4.1604,""],["20170728",4.1765,""],["20170731",4.1771,""],["20170801",4.2141,""],["20170802",4.2334,""],["20170803",4.2501,""],["20170804",4.2939,""],["20170807",4.2727,""],["20170808",4.2566,""],["20170809",4.2207,""],["20170810",4.2182,""],["20170811",4.2171,""],["20170814",4.2274,""],["20170815",4.2155,""],["20170816",4.2479,""],["20170817",4.2425,""],["20170818",4.2535,""],["20170821",4.2598,""],["20170822",4.2595,""],["20170823",4.2695,""],["20170824",4.2493,""],["20170825",4.2453,""],["20170828",4.2719,""],["20170829",4.3135,""],["20170830",4.2705,""],["20170831",4.2552,""],["20170901",4.2599,""],["20170904",4.2644,""],["20170905",4.2425,""],["20170906",4.248,""],["20170907",4.2236,""],["20170908",4.2406,""],["20170911",4.2255,""],["20170912",4.2197,""],["20170913",4.2339,""],["20170914",4.2094,""],["20170915",4.209,""],["20170918",4.2084,""],["20170919",4.2103,""],["20170920",4.2067,""],["20170921",4.1933,""],["20170922",4.1755,""],["20170925",4.1666,""],["20170926",4.1579,""],["20170927",4.1659,""],["20170928",4.1477,""],["20170929",4.1591,""],["20171002",4.1621,""],["20171003",4.1519,""],["20171004",4.1378,""],["20171005",4.1229,""],["20171006",4.1176,""],["20171009",4.1206,""],["20171010",4.1268,""],["20171011",4.1364,""],["20171012",4.1387,""],["20171013",4.1328,""],["20171016",4.1272,""],["20171017",4.1274,""],["20171018",4.1283,""],["20171019",4.1362,""],["20171020",4.1217,""],["20171023",4.1,""],["20171024",4.1184,""],["20171025",4.1328,""],["20171026",4.1343,""],["20171027",4.1116,""],["20171030",4.0974,""],["20171031",4.0992,""],["20171101",4.0845,""],["20171102",4.0845,""],["20171103",4.0839,""],["20171106",4.0721,""],["20171107",4.0634,""],["20171108",4.0704,""],["20171109",4.0877,""],["20171110",4.123,""],["20171113",4.1297,""],["20171114",4.161,""],["20171115",4.1847,""],["20171116",4.1443,""],["20171117",4.1463,""],["20171120",4.1397,""],["20171121",4.135,""],["20171122",4.1392,""],["20171123",4.1606,""],["20171124",4.1753,""],["20171127",4.1852,""],["20171128",4.1633,""],["20171129",4.1447,""],["20171130",4.1449,""],["20171201",4.1497,""],["20171204",4.1434,""],["20171205",4.1392,""],["20171206",4.1519,""],["20171207",4.1478,""],["20171208",4.1343,""],["20171211",4.1609,""],["20171212",4.1648,""],["20171213",4.1607,""],["20171214",4.1777,""],["20171215",4.1634,""],["20171218",4.1434,""],["20171219",4.1364,""],["20171220",4.1398,""],["20171221",4.1395,""],["20171222",4.1305,""],["20171227",4.1432,""],["20171228",4.1512,""],["20171229",4.1635,""],["20180102",4.1693,""],["20180103",4.1588,""],["20180104",4.1578,""],["20180105",4.1402,""],["20180108",4.1207,""],["20180109",4.1096,""],["20180110",4.1129,""],["20180111",4.1134,""],["20180112",4.1272,""],["20180115",4.1737,""],["20180116",4.1766,""],["20180117",4.2171,""],["20180118",4.195,""],["20180119",4.1837,""],["20180122",4.1856,""],["20180123",4.1878,""],["20180124",4.2117,""],["20180125",4.2229,""],["20180126",4.215,""],["20180129",4.2131,""],["20180130",4.2226,""],["20180131",4.2423,""],["20180201",4.2715,""],["20180202",4.2897,""],["20180205",4.2812,""],["20180206",4.297,""],["20180207",4.3076,""],["20180208",4.2823,""],["20180209",4.3273,""],["20180212",4.3219,""],["20180213",4.3573,""],["20180214",4.3676,""],["20180215",4.4028,""],["20180216",4.4211,""],["20180219",4.3673,""],["20180220",4.322,""],["20180221",4.3072,""],["20180222",4.2935,""],["20180223",4.2918,""],["20180226",4.3034,""],["20180227",4.2822,""],["20180228",4.2508,""],["20180301",4.2397,""],["20180302",4.2508,""],["20180305",4.258,""],["20180306",4.2905,""],["20180307",4.2978,""],["20180308",4.2852,""],["20180309",4.2345,""],["20180312",4.2372,""],["20180313",4.2554,""],["20180314",4.2434,""],["20180315",4.2412,""],["20180316",4.2491,""],["20180319",4.268,""],["20180320",4.2741,""],["20180321",4.2931,""],["20180322",4.2959,""],["20180323",4.2984,""],["20180326",4.3317,""],["20180327",4.3212,""],["20180328",4.3353,""],["20180329",4.3262,""],["20180403",4.34,""],["20180404",4.3493,""],["20180405",4.3349,""],["20180406",4.3262,""],["20180409",4.3397,""],["20180410",4.3312,""],["20180411",4.3549,""],["20180412",4.3322,""],["20180413",4.3316,""],["20180416",4.3327,""],["20180417",4.3548,""],["20180418",4.3566,""],["20180419",4.3437,""],["20180420",4.3435,""],["20180423",4.3308,""],["20180424",4.345,""],["20180425",4.3776,""],["20180426",4.3507,""],["20180427",4.3376,""],["20180430",4.3378,""],["20180502",4.3354,""],["20180503",4.3519,""],["20180504",4.3342,""],["20180507",4.3121,""],["20180508",4.2699,""],["20180509",4.266,""],["20180510",4.2529,""],["20180511",4.256,""],["20180514",4.2881,""],["20180515",4.281,""],["20180516",4.2351,""],["20180517",4.2382,""],["20180518",4.2313,""],["20180521",4.2163,""],["20180522",4.2061,""],["20180523",4.1882,""],["20180524",4.1922,""],["20180525",4.1552,""],["20180528",4.1573,""],["20180529",4.1615,""],["20180530",4.1631,""],["20180531",4.181,""],["20180601",4.1437,""],["20180604",4.1836,""],["20180605",4.1743,""],["20180606",4.1957,""],["20180607",4.2236,""],["20180608",4.2009,""],["20180611",4.2125,""],["20180612",4.2213,""],["20180613",4.2179,""],["20180614",4.2229,""],["20180615",4.1977,""],["20180618",4.2146,""],["20180619",4.2054,""],["20180620",4.2085,""],["20180621",4.1816,""],["20180622",4.2134,""],["20180625",4.2243,""],["20180626",4.2356,""],["20180627",4.2353,""],["20180628",4.2271,""],["20180629",4.2627,""],["20180702",4.265,""],["20180703",4.2521,""],["20180704",4.2524,""],["20180705",4.2492,""],["20180706",4.2625,""],["20180709",4.2656,""],["20180710",4.2668,""],["20180711",4.2664,""],["20180712",4.2559,""],["20180713",4.2441,""],["20180716",4.265,""],["20180717",4.2514,""],["20180718",4.2315,""],["20180719",4.2393,""],["20180720",4.2458,""],["20180723",4.2618,""],["20180724",4.2709,""],["20180725",4.2545,""],["20180726",4.2593,""],["20180727",4.2661,""],["20180730",4.282,""],["20180731",4.3022,""],["20180801",4.2968,""],["20180802",4.285,""],["20180803",4.2798,""],["20180806",4.2784,""],["20180807",4.2749,""],["20180808",4.2698,""],["20180809",4.2714,""],["20180810",4.2485,""],["20180813",4.2227,""],["20180814",4.2106,""],["20180815",4.181,""],["20180816",4.1953,""],["20180817",4.1815,""],["20180820",4.1814,""],["20180821",4.2054,""],["20180822",4.223,""],["20180823",4.2102,""],["20180824",4.2086,""],["20180827",4.2281,""],["20180828",4.2431,""],["20180829",4.2432,""],["20180830",4.222,""],["20180831",4.1994,""],["20180903",4.1992,""],["20180904",4.189,""],["20180905",4.1894,""],["20180906",4.1706,""],["20180907",4.1637,""],["20180910",4.15,""],["20180911",4.147,""],["20180912",4.1524,""],["20180913",4.1552,""],["20180914",4.1698,""],["20180917",4.1866,""],["20180918",4.1891,""],["20180919",4.1775,""],["20180920",4.2052,""],["20180921",4.2043,""],["20180924",4.2079,""],["20180925",4.2159,""],["20180926",4.2117,""],["20180927",4.2188,""],["20180928",4.2118,""],["20181001",4.2251,""],["20181002",4.2098,""],["20181003",4.2007,""],["20181004",4.1862,""],["20181005",4.1782,""],["20181008",4.1605,""],["20181009",4.1617,""],["20181010",4.1707,""],["20181011",4.2084,""],["20181012",4.2,""],["20181015",4.2011,""],["20181016",4.2225,""],["20181017",4.2076,""],["20181018",4.2009,""],["20181019",4.1957,""],["20181022",4.2038,""],["20181023",4.2086,""],["20181024",4.1927,""],["20181025",4.2083,""],["20181026",4.2028,""],["20181029",4.217,""],["20181030",4.2159,""],["20181031",4.2119,""],["20181101",4.2245,""],["20181102",4.216,""],["20181105",4.2089,""],["20181106",4.2135,""]]}
-{"code":"D.NAC.AVG.INR","dimensions":["D","NAC","AVG","INR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",44.724,""],["20000114",44.473,""],["20000117",43.979,""],["20000118",43.998,""],["20000119",44.006,""],["20000120",43.94,""],["20000121",43.968,""],["20000124",43.731,""],["20000125",43.63,""],["20000126",43.654,""],["20000127",43.416,""],["20000128",42.936,""],["20000131",42.718,""],["20000201",42.364,""],["20000202",42.35,""],["20000203",42.432,""],["20000204",42.935,""],["20000207",42.583,""],["20000208",43.189,""],["20000209",43.312,""],["20000210",43.023,""],["20000211",42.77,""],["20000214",43.02,""],["20000215",42.659,""],["20000216",42.789,""],["20000217",43.281,""],["20000218",43.018,""],["20000221",43.007,""],["20000222",43.692,""],["20000223",43.902,""],["20000224",43.182,""],["20000225",42.808,""],["20000228",42.03,""],["20000229",42.353,""],["20000301",42.136,""],["20000302",42.376,""],["20000303",42.079,""],["20000306",42.005,""],["20000307",41.771,""],["20000308",41.571,""],["20000309",41.902,""],["20000310",41.863,""],["20000313",42.328,""],["20000314",41.929,""],["20000315",42.088,""],["20000316",42.118,""],["20000317",42.13,""],["20000320",42.318,""],["20000321",42.256,""],["20000322",41.855,""],["20000323",42.097,""],["20000324",42.354,""],["20000327",42.348,""],["20000328",42.07,""],["20000329",41.713,""],["20000330",41.669,""],["20000331",41.654,""],["20000403",41.648,""],["20000404",41.596,""],["20000405",42.208,""],["20000406",41.991,""],["20000407",41.76,""],["20000410",41.845,""],["20000411",41.838,""],["20000412",41.766,""],["20000413",41.625,""],["20000414",41.658,""],["20000417",41.787,""],["20000418",41.479,""],["20000419",41.308,""],["20000420",40.94,""],["20000425",40.605,""],["20000426",40.136,""],["20000427",40.008,""],["20000428",39.654,""],["20000502",39.817,""],["20000503",38.903,""],["20000504",39.078,""],["20000505",39.3,""],["20000508",39.056,""],["20000509",39.151,""],["20000510",40.156,""],["20000511",39.942,""],["20000512",39.792,""],["20000515",40.432,""],["20000516",39.882,""],["20000517",39.25,""],["20000518",39.533,""],["20000519",39.013,""],["20000522",39.581,""],["20000523",40.127,""],["20000524",40.159,""],["20000525",39.667,""],["20000526",40.521,""],["20000529",41.23,""],["20000530",41.706,""],["20000531",41.463,""],["20000601",41.586,""],["20000602",41.719,""],["20000605",42.144,""],["20000606",42.328,""],["20000607",42.704,""],["20000608",43.165,""],["20000609",42.468,""],["20000612",42.636,""],["20000613",42.88,""],["20000614",43.08,""],["20000615",42.571,""],["20000616",42.785,""],["20000619",43.122,""],["20000620",42.581,""],["20000621",42.3,""],["20000622",42.034,""],["20000623",42.037,""],["20000626",41.677,""],["20000627",41.964,""],["20000628",42.064,""],["20000629",42.465,""],["20000630",42.684,""],["20000703",42.4,""],["20000704",42.378,""],["20000705",42.614,""],["20000706",42.735,""],["20000707",42.401,""],["20000710",42.546,""],["20000711",42.569,""],["20000712",42.437,""],["20000713",41.784,""],["20000714",41.782,""],["20000717",41.874,""],["20000718",41.875,""],["20000719",41.258,""],["20000720",41.401,""],["20000721",42.002,""],["20000724",41.736,""],["20000725",42.463,""],["20000726",42.145,""],["20000727",42.113,""],["20000728",41.643,""],["20000731",41.64,""],["20000801",41.85,""],["20000802",41.407,""],["20000803",40.922,""],["20000804",40.981,""],["20000807",41.351,""],["20000808",41.384,""],["20000809",41.047,""],["20000810",41.419,""],["20000811",41.832,""],["20000814",41.228,""],["20000815",41.772,""],["20000816",41.5,""],["20000817",41.937,""],["20000818",41.832,""],["20000821",41.15,""],["20000822",40.969,""],["20000823",40.927,""],["20000824",41.397,""],["20000825",41.391,""],["20000828",41.239,""],["20000829",41.085,""],["20000830",40.84,""],["20000831",40.8,""],["20000901",40.725,""],["20000904",41.146,""],["20000905",40.621,""],["20000906",40.247,""],["20000907",39.554,""],["20000908",39.864,""],["20000911",39.25,""],["20000912",39.287,""],["20000913",39.482,""],["20000914",39.793,""],["20000915",39.385,""],["20000918",39.244,""],["20000919",39.592,""],["20000920",39.174,""],["20000921",39.128,""],["20000922",40.943,""],["20000925",40.328,""],["20000926",40.322,""],["20000927",40.834,""],["20000928",40.685,""],["20000929",40.324,""],["20001002",40.494,""],["20001003",40.401,""],["20001004",40.263,""],["20001005",40.424,""],["20001006",40.151,""],["20001009",40.069,""],["20001010",40.25,""],["20001011",40.382,""],["20001012",40.06,""],["20001013",40.024,""],["20001016",39.435,""],["20001017",39.349,""],["20001018",39.482,""],["20001019",38.992,""],["20001020",39.165,""],["20001023",38.88,""],["20001024",38.934,""],["20001025",38.755,""],["20001026",38.497,""],["20001027",38.927,""],["20001030",39.637,""],["20001031",39.424,""],["20001101",39.988,""],["20001102",40.323,""],["20001103",40.73,""],["20001106",40.398,""],["20001107",40.112,""],["20001108",39.932,""],["20001109",39.853,""],["20001110",40.536,""],["20001113",40.312,""],["20001114",40.181,""],["20001115",40.194,""],["20001116",40.077,""],["20001117",39.983,""],["20001120",39.664,""],["20001121",39.614,""],["20001122",39.49,""],["20001123",39.458,""],["20001124",39.521,""],["20001127",39.356,""],["20001128",40.164,""],["20001129",40.469,""],["20001130",40.662,""],["20001201",40.921,""],["20001204",41.703,""],["20001205",41.207,""],["20001206",41.26,""],["20001207",41.807,""],["20001208",41.531,""],["20001211",41.132,""],["20001212",41.058,""],["20001213",40.936,""],["20001214",41.355,""],["20001215",42.026,""],["20001218",41.867,""],["20001219",41.56,""],["20001220",42.349,""],["20001221",42.733,""],["20001222",43.116,""],["20001227",43.457,""],["20001228",43.411,""],["20001229",43.429,""],["20010102",44.015,""],["20010103",44.529,""],["20010104",44.19,""],["20010105",44.585,""],["20010108",44.353,""],["20010109",43.865,""],["20010110",43.893,""],["20010111",44.396,""],["20010112",44.453,""],["20010115",43.869,""],["20010116",43.768,""],["20010117",43.593,""],["20010118",43.649,""],["20010119",43.556,""],["20010122",43.083,""],["20010123",43.599,""],["20010124",43.103,""],["20010125",42.541,""],["20010126",42.927,""],["20010129",42.711,""],["20010130",42.69,""],["20010131",43.101,""],["20010201",43.665,""],["20010202",43.642,""],["20010205",43.711,""],["20010206",43.166,""],["20010207",43.238,""],["20010208",42.728,""],["20010209",42.899,""],["20010212",43.203,""],["20010213",43.187,""],["20010214",42.8,""],["20010215",42.286,""],["20010216",42.384,""],["20010219",42.896,""],["20010220",42.264,""],["20010221",42.59,""],["20010222",42.179,""],["20010223",42.231,""],["20010226",42.455,""],["20010227",42.735,""],["20010228",43.045,""],["20010301",43.141,""],["20010302",43.58,""],["20010305",43.294,""],["20010306",43.171,""],["20010307",43.311,""],["20010308",43.31,""],["20010309",43.557,""],["20010312",43.168,""],["20010313",42.962,""],["20010314",42.83,""],["20010315",42.273,""],["20010316",41.774,""],["20010319",42.008,""],["20010320",42.099,""],["20010321",41.963,""],["20010322",41.591,""],["20010323",41.619,""],["20010326",41.68,""],["20010327",41.73,""],["20010328",41.288,""],["20010329",41.231,""],["20010330",41.184,""],["20010402",40.898,""],["20010403",41.231,""],["20010404",42.055,""],["20010405",41.997,""],["20010406",41.629,""],["20010409",41.938,""],["20010410",41.633,""],["20010411",41.293,""],["20010412",41.464,""],["20010417",41.214,""],["20010418",41.136,""],["20010419",41.385,""],["20010420",42.075,""],["20010423",42.116,""],["20010424",41.996,""],["20010425",41.974,""],["20010426",42.159,""],["20010427",42.262,""],["20010430",41.578,""],["20010502",41.729,""],["20010503",41.658,""],["20010504",41.848,""],["20010507",41.743,""],["20010508",41.507,""],["20010509",41.285,""],["20010510",41.594,""],["20010511",41.117,""],["20010514",41.277,""],["20010515",41.252,""],["20010516",41.503,""],["20010517",41.366,""],["20010518",41.179,""],["20010521",41.138,""],["20010522",40.795,""],["20010523",40.308,""],["20010524",40.413,""],["20010525",40.35,""],["20010528",40.326,""],["20010529",40.176,""],["20010530",40.145,""],["20010531",39.863,""],["20010601",39.922,""],["20010604",40.02,""],["20010605",39.801,""],["20010606",40.143,""],["20010607",39.743,""],["20010608",39.992,""],["20010611",39.882,""],["20010612",39.844,""],["20010613",40.081,""],["20010614",39.907,""],["20010615",40.731,""],["20010618",40.305,""],["20010619",40.233,""],["20010620",39.94,""],["20010621",40.16,""],["20010622",40.059,""],["20010625",40.482,""],["20010626",40.491,""],["20010627",40.492,""],["20010628",40.027,""],["20010629",39.892,""],["20010702",39.867,""],["20010703",40.04,""],["20010704",39.811,""],["20010705",39.67,""],["20010706",39.546,""],["20010709",39.88,""],["20010710",40.309,""],["20010711",40.589,""],["20010712",40.254,""],["20010713",40.271,""],["20010716",40.474,""],["20010717",40.112,""],["20010718",40.692,""],["20010719",41.097,""],["20010720",41.34,""],["20010723",40.861,""],["20010724",41.014,""],["20010725",41.453,""],["20010726",41.316,""],["20010727",41.342,""],["20010730",41.241,""],["20010731",41.213,""],["20010801",41.562,""],["20010802",41.395,""],["20010803",41.487,""],["20010806",41.478,""],["20010807",41.322,""],["20010808",41.297,""],["20010809",41.722,""],["20010810",42.104,""],["20010813",42.357,""],["20010814",42.249,""],["20010815",42.99,""],["20010816",43.105,""],["20010817",43.085,""],["20010820",43.113,""],["20010821",43.042,""],["20010822",43.406,""],["20010823",42.938,""],["20010824",42.917,""],["20010827",42.843,""],["20010828",42.631,""],["20010829",42.974,""],["20010830",42.858,""],["20010831",43.157,""],["20010903",42.793,""],["20010904",42.356,""],["20010905",41.891,""],["20010906",41.781,""],["20010907",42.255,""],["20010910",42.827,""],["20010911",42.503,""],["20010912",42.898,""],["20010913",43.076,""],["20010914",44.116,""],["20010917",44.376,""],["20010918",44.398,""],["20010919",44.44,""],["20010920",44.406,""],["20010921",44.136,""],["20010924",43.929,""],["20010925",43.936,""],["20010926",44.101,""],["20010927",44.048,""],["20010928",43.757,""],["20011001",43.779,""],["20011002",44.082,""],["20011003",44.118,""],["20011004",43.736,""],["20011005",44.018,""],["20011008",44.359,""],["20011009",44.23,""],["20011010",43.899,""],["20011011",43.56,""],["20011012",43.427,""],["20011015",43.686,""],["20011016",43.457,""],["20011017",43.299,""],["20011018",43.327,""],["20011019",43.263,""],["20011022",43.073,""],["20011023",42.643,""],["20011024",42.829,""],["20011025",42.677,""],["20011026",42.754,""],["20011029",43.183,""],["20011030",43.482,""],["20011031",43.385,""],["20011101",43.658,""],["20011102",43.465,""],["20011105",42.956,""],["20011106",42.997,""],["20011107",43.261,""],["20011108",43.067,""],["20011109",42.856,""],["20011112",42.807,""],["20011113",42.413,""],["20011114",42.303,""],["20011115",42.338,""],["20011116",42.436,""],["20011119",42.144,""],["20011120",42.34,""],["20011121",42.177,""],["20011122",42.164,""],["20011123",42.255,""],["20011126",42.322,""],["20011127",42.149,""],["20011128",42.38,""],["20011129",42.622,""],["20011130",42.687,""],["20011203",42.811,""],["20011204",42.64,""],["20011205",42.711,""],["20011206",42.543,""],["20011207",42.599,""],["20011210",42.348,""],["20011211",42.564,""],["20011212",42.712,""],["20011213",42.889,""],["20011214",43.12,""],["20011217",43.257,""],["20011218",43.082,""],["20011219",42.903,""],["20011220",42.901,""],["20011221",42.745,""],["20011224",42.15,""],["20011227",42.493,""],["20011228",42.495,""],["20020102",43.623,""],["20020103",43.566,""],["20020104",43.218,""],["20020107",42.978,""],["20020108",42.981,""],["20020109",43.079,""],["20020110",43.089,""],["20020111",43.196,""],["20020114",43.112,""],["20020115",43.053,""],["20020116",42.552,""],["20020117",42.574,""],["20020118",42.482,""],["20020121",42.629,""],["20020122",42.648,""],["20020123",42.755,""],["20020124",42.347,""],["20020125",41.886,""],["20020128",41.468,""],["20020129",41.736,""],["20020130",41.904,""],["20020131",41.903,""],["20020201",41.856,""],["20020204",42.034,""],["20020205",42.227,""],["20020206",42.169,""],["20020207",42.185,""],["20020208",42.527,""],["20020211",42.822,""],["20020212",42.582,""],["20020213",42.477,""],["20020214",42.282,""],["20020215",42.381,""],["20020218",42.38,""],["20020219",42.261,""],["20020220",42.475,""],["20020221",42.317,""],["20020222",42.589,""],["20020225",42.57,""],["20020226",42.282,""],["20020227",42.142,""],["20020228",42.137,""],["20020301",42.28,""],["20020304",42.073,""],["20020305",42.243,""],["20020306",42.395,""],["20020307",42.67,""],["20020308",42.841,""],["20020311",42.578,""],["20020312",42.536,""],["20020313",42.539,""],["20020314",42.909,""],["20020315",43.142,""],["20020318",42.815,""],["20020319",43.006,""],["20020320",42.931,""],["20020321",42.965,""],["20020322",42.881,""],["20020325",42.707,""],["20020326",42.581,""],["20020327",42.626,""],["20020328",42.551,""],["20020402",42.893,""],["20020403",43.041,""],["20020404",43.096,""],["20020405",42.929,""],["20020408",42.899,""],["20020409",42.821,""],["20020410",42.995,""],["20020411",42.948,""],["20020412",43.036,""],["20020415",43.067,""],["20020416",43.044,""],["20020417",43.437,""],["20020418",43.494,""],["20020419",43.421,""],["20020422",43.431,""],["20020423",43.438,""],["20020424",43.527,""],["20020425",43.921,""],["20020426",43.912,""],["20020429",44.228,""],["20020430",44.084,""],["20020502",44.196,""],["20020503",44.452,""],["20020506",44.733,""],["20020507",44.678,""],["20020508",44.427,""],["20020509",44.352,""],["20020510",44.648,""],["20020513",44.694,""],["20020514",44.377,""],["20020515",44.236,""],["20020516",44.728,""],["20020517",44.826,""],["20020520",45.06,""],["20020521",45.092,""],["20020522",45.34,""],["20020523",45.187,""],["20020524",45.011,""],["20020527",44.985,""],["20020528",45.322,""],["20020529",45.628,""],["20020530",45.902,""],["20020531",45.976,""],["20020603",45.66,""],["20020604",46.273,""],["20020605",45.93,""],["20020606",45.993,""],["20020607",46.315,""],["20020610",46.321,""],["20020611",46.116,""],["20020612",46.292,""],["20020613",46.124,""],["20020614",46.426,""],["20020617",46.154,""],["20020618",46.458,""],["20020619",46.77,""],["20020620",46.9,""],["20020621",47.138,""],["20020624",47.866,""],["20020625",47.458,""],["20020626",48.398,""],["20020627",47.98,""],["20020628",48.743,""],["20020701",48.367,""],["20020702",47.963,""],["20020703",47.724,""],["20020704",47.766,""],["20020705",47.522,""],["20020708",47.954,""],["20020709",48.461,""],["20020710",48.183,""],["20020711",48.004,""],["20020712",48.158,""],["20020715",48.898,""],["20020716",49.383,""],["20020717",49.119,""],["20020718",49.036,""],["20020719",49.444,""],["20020722",49.111,""],["20020723",48.217,""],["20020724",48.254,""],["20020725",48.716,""],["20020726",48.672,""],["20020729",47.882,""],["20020730",47.906,""],["20020731",47.582,""],["20020801",47.422,""],["20020802",48.027,""],["20020805",47.823,""],["20020806",47.171,""],["20020807",47.159,""],["20020808",47.12,""],["20020809",47.281,""],["20020812",47.553,""],["20020813",47.618,""],["20020814",47.912,""],["20020815",47.533,""],["20020816",47.713,""],["20020819",47.582,""],["20020820",47.538,""],["20020821",47.399,""],["20020822",47.382,""],["20020823",47.033,""],["20020826",47.021,""],["20020827",47.39,""],["20020828",47.605,""],["20020829",47.731,""],["20020830",47.644,""],["20020902",47.595,""],["20020903",48.009,""],["20020904",48.191,""],["20020905",48.317,""],["20020906",48.243,""],["20020909",47.452,""],["20020910",47.314,""],["20020911",47.202,""],["20020912",47.254,""],["20020913",47.537,""],["20020916",46.844,""],["20020917",46.721,""],["20020918",47.062,""],["20020919",47.432,""],["20020920",47.391,""],["20020923",47.583,""],["20020924",47.48,""],["20020925",47.236,""],["20020926",47.371,""],["20020927",47.274,""],["20020930",47.676,""],["20021001",47.661,""],["20021002",47.536,""],["20021003",47.801,""],["20021004",47.671,""],["20021007",47.376,""],["20021008",47.352,""],["20021009",47.404,""],["20021010",47.714,""],["20021011",47.627,""],["20021014",47.68,""],["20021015",47.358,""],["20021016",47.507,""],["20021017",47.211,""],["20021018",47.125,""],["20021021",47.129,""],["20021022",47.216,""],["20021023",47.248,""],["20021024",47.108,""],["20021025",47.195,""],["20021028",47.166,""],["20021029",47.463,""],["20021030",47.524,""],["20021031",47.685,""],["20021101",48.144,""],["20021104",48.032,""],["20021105",48.399,""],["20021106",48.1,""],["20021107",48.339,""],["20021108",48.723,""],["20021111",48.88,""],["20021112",48.651,""],["20021113",48.596,""],["20021114",48.703,""],["20021115",48.337,""],["20021118",48.51,""],["20021119",48.768,""],["20021120",48.277,""],["20021121",48.261,""],["20021122",48.308,""],["20021125",47.725,""],["20021126",47.752,""],["20021127",47.873,""],["20021128",47.978,""],["20021129",47.96,""],["20021202",47.679,""],["20021203",48.071,""],["20021204",48.279,""],["20021205",48.261,""],["20021206",48.207,""],["20021209",48.646,""],["20021210",48.737,""],["20021211",48.545,""],["20021212",48.907,""],["20021213",49.217,""],["20021216",49.147,""],["20021217",49.595,""],["20021218",49.344,""],["20021219",49.38,""],["20021220",49.232,""],["20021223",49.35,""],["20021224",49.399,""],["20021227",49.775,""],["20021230",49.944,""],["20021231",50.293,""],["20030102",50.192,""],["20030103",49.878,""],["20030106",50.291,""],["20030107",50.005,""],["20030108",49.756,""],["20030109",50.347,""],["20030110",50.357,""],["20030113",50.579,""],["20030114",50.676,""],["20030115",50.443,""],["20030116",50.637,""],["20030117",51.027,""],["20030120",51.037,""],["20030121",51.052,""],["20030122",51.248,""],["20030123",51.501,""],["20030124",51.614,""],["20030127",52.048,""],["20030128",51.755,""],["20030129",51.932,""],["20030130",51.427,""],["20030131",51.661,""],["20030203",51.227,""],["20030204",51.697,""],["20030205",52.042,""],["20030206",51.599,""],["20030207",51.441,""],["20030210",51.492,""],["20030211",51.067,""],["20030212",51.354,""],["20030213",51.447,""],["20030214",51.657,""],["20030217",51.209,""],["20030218",51.07,""],["20030219",51.069,""],["20030220",51.361,""],["20030221",51.619,""],["20030224",51.228,""],["20030225",51.353,""],["20030226",51.204,""],["20030227",51.556,""],["20030228",51.34,""],["20030303",51.42,""],["20030304",51.958,""],["20030305",52.189,""],["20030306",52.146,""],["20030307",52.59,""],["20030310",52.613,""],["20030311",52.793,""],["20030312",52.609,""],["20030313",51.721,""],["20030314",51.302,""],["20030317",51.443,""],["20030318",50.468,""],["20030319",50.362,""],["20030320",50.612,""],["20030321",50.409,""],["20030324",50.655,""],["20030325",50.837,""],["20030326",50.714,""],["20030327",50.977,""],["20030328",50.97,""],["20030331",51.729,""],["20030401",51.681,""],["20030402",51.31,""],["20030403",50.675,""],["20030404",50.844,""],["20030407",50.163,""],["20030408",50.518,""],["20030409",50.967,""],["20030410",51.159,""],["20030411",50.84,""],["20030414",50.835,""],["20030415",51.015,""],["20030416",51.252,""],["20030417",51.658,""],["20030422",51.984,""],["20030423",51.807,""],["20030424",52.07,""],["20030425",51.984,""],["20030428",52.185,""],["20030429",51.925,""],["20030430",52.676,""],["20030502",53.115,""],["20030505",53.062,""],["20030506",53.59,""],["20030507",53.939,""],["20030508",54.05,""],["20030509",54.062,""],["20030512",54.68,""],["20030513",54.306,""],["20030514",54.215,""],["20030515",54.0,""],["20030516",54.181,""],["20030519",54.683,""],["20030520",54.582,""],["20030521",54.749,""],["20030522",54.946,""],["20030523",55.269,""],["20030526",55.394,""],["20030527",55.747,""],["20030528",55.101,""],["20030529",55.289,""],["20030530",55.653,""],["20030602",55.047,""],["20030603",55.047,""],["20030604",54.786,""],["20030605",55.201,""],["20030606",55.201,""],["20030609",54.937,""],["20030610",54.681,""],["20030611",54.803,""],["20030612",54.725,""],["20030613",54.835,""],["20030616",55.309,""],["20030617",54.892,""],["20030618",54.493,""],["20030619",54.261,""],["20030620",54.259,""],["20030623",53.797,""],["20030624",53.799,""],["20030625",53.784,""],["20030626",53.177,""],["20030627",52.914,""],["20030630",53.042,""],["20030701",53.562,""],["20030702",53.477,""],["20030703",53.099,""],["20030704",53.113,""],["20030707",52.576,""],["20030708",52.417,""],["20030709",52.461,""],["20030710",52.389,""],["20030711",52.115,""],["20030714",51.994,""],["20030715",52.174,""],["20030716",51.407,""],["20030717",51.921,""],["20030718",51.798,""],["20030721",52.17,""],["20030722",52.435,""],["20030723",52.561,""],["20030724",52.9,""],["20030725",52.911,""],["20030728",52.955,""],["20030729",52.84,""],["20030730",52.605,""],["20030731",52.201,""],["20030801",51.488,""],["20030804",52.153,""],["20030805",52.261,""],["20030806",52.536,""],["20030807",52.138,""],["20030808",52.068,""],["20030811",51.883,""],["20030812",51.854,""],["20030813",51.728,""],["20030814",51.698,""],["20030815",51.613,""],["20030818",51.261,""],["20030819",50.687,""],["20030820",50.894,""],["20030821",50.453,""],["20030822",49.925,""],["20030825",49.933,""],["20030826",49.524,""],["20030827",49.937,""],["20030828",49.655,""],["20030829",50.108,""],["20030901",50.289,""],["20030902",49.68,""],["20030903",49.475,""],["20030904",49.67,""],["20030905",50.069,""],["20030908",50.73,""],["20030909",50.974,""],["20030910",51.072,""],["20030911",51.262,""],["20030912",51.121,""],["20030915",51.665,""],["20030916",51.522,""],["20030917",51.536,""],["20030918",51.864,""],["20030919",51.957,""],["20030922",51.957,""],["20030923",52.455,""],["20030924",52.464,""],["20030925",52.584,""],["20030926",52.619,""],["20030929",52.311,""],["20030930",53.299,""],["20031001",53.138,""],["20031002",53.214,""],["20031003",53.067,""],["20031006",52.596,""],["20031007",53.304,""],["20031008",53.431,""],["20031009",53.309,""],["20031010",53.454,""],["20031013",53.047,""],["20031014",53.134,""],["20031015",53.324,""],["20031016",52.566,""],["20031017",52.502,""],["20031020",52.733,""],["20031021",52.668,""],["20031022",53.039,""],["20031023",53.372,""],["20031024",53.348,""],["20031027",53.266,""],["20031028",52.895,""],["20031029",52.926,""],["20031030",53.149,""],["20031031",52.683,""],["20031103",52.482,""],["20031104",51.924,""],["20031105",51.92,""],["20031106",51.805,""],["20031107",51.671,""],["20031110",51.912,""],["20031111",52.024,""],["20031112",52.546,""],["20031113",53.02,""],["20031114",53.398,""],["20031117",53.69,""],["20031118",53.75,""],["20031119",54.335,""],["20031120",54.508,""],["20031121",54.398,""],["20031124",54.18,""],["20031125",54.002,""],["20031126",54.248,""],["20031127",54.618,""],["20031128",54.964,""],["20031201",54.897,""],["20031202",54.68,""],["20031203",55.174,""],["20031204",55.038,""],["20031205",55.083,""],["20031208",55.563,""],["20031209",55.78,""],["20031210",55.615,""],["20031211",55.447,""],["20031212",55.75,""],["20031215",55.683,""],["20031216",56.163,""],["20031217",56.109,""],["20031218",56.439,""],["20031219",56.481,""],["20031222",56.604,""],["20031223",56.349,""],["20031224",56.512,""],["20031229",56.512,""],["20031230",56.922,""],["20031231",57.578,""],["20040102",57.446,""],["20040105",57.718,""],["20040106",58.122,""],["20040107",57.779,""],["20040108",57.462,""],["20040109",57.979,""],["20040112",58.244,""],["20040113",57.84,""],["20040114",57.641,""],["20040115",57.376,""],["20040116",56.695,""],["20040119",56.169,""],["20040120",56.902,""],["20040121",57.199,""],["20040122",57.199,""],["20040123",57.55,""],["20040126",57.002,""],["20040127",56.736,""],["20040128",56.943,""],["20040129",56.502,""],["20040130",56.095,""],["20040202",56.416,""],["20040203",56.98,""],["20040204",56.714,""],["20040205",56.961,""],["20040206",56.758,""],["20040209",57.489,""],["20040210",57.674,""],["20040211",57.351,""],["20040212",57.853,""],["20040213",57.931,""],["20040216",57.645,""],["20040217",58.24,""],["20040218",58.001,""],["20040219",58.001,""],["20040220",57.233,""],["20040223",56.879,""],["20040224",56.997,""],["20040225",57.073,""],["20040226",56.274,""],["20040227",56.134,""],["20040301",56.405,""],["20040302",56.093,""],["20040303",54.933,""],["20040304",55.026,""],["20040305",55.197,""],["20040308",55.825,""],["20040309",55.938,""],["20040310",55.612,""],["20040311",55.48,""],["20040312",55.308,""],["20040315",55.525,""],["20040316",55.789,""],["20040317",55.36,""],["20040318",55.407,""],["20040319",55.718,""],["20040322",55.654,""],["20040323",55.019,""],["20040324",54.549,""],["20040325",54.195,""],["20040326",54.045,""],["20040329",53.379,""],["20040330",53.736,""],["20040331",53.186,""],["20040401",53.452,""],["20040402",53.868,""],["20040405",52.653,""],["20040406",52.885,""],["20040407",52.717,""],["20040408",52.794,""],["20040413",52.41,""],["20040414",52.198,""],["20040415",52.415,""],["20040416",52.357,""],["20040419",52.796,""],["20040420",52.411,""],["20040421",52.081,""],["20040422",52.325,""],["20040423",52.361,""],["20040426",52.258,""],["20040427",52.476,""],["20040428",52.561,""],["20040429",52.452,""],["20040430",53.167,""],["20040503",53.457,""],["20040504",53.876,""],["20040505",54.055,""],["20040506",54.042,""],["20040507",53.913,""],["20040510",53.301,""],["20040511",53.578,""],["20040512",53.838,""],["20040513",53.477,""],["20040514",53.826,""],["20040517",54.645,""],["20040518",54.422,""],["20040519",54.14,""],["20040520",54.045,""],["20040521",54.045,""],["20040524",54.229,""],["20040525",54.66,""],["20040526",54.865,""],["20040527",55.168,""],["20040528",55.587,""],["20040531",55.5,""],["20040601",55.495,""],["20040602",55.637,""],["20040603",55.345,""],["20040604",55.069,""],["20040607",55.418,""],["20040608",55.345,""],["20040609",54.598,""],["20040610",54.301,""],["20040611",54.132,""],["20040614",54.397,""],["20040615",54.68,""],["20040616",54.653,""],["20040617",54.799,""],["20040618",54.981,""],["20040621",55.597,""],["20040622",55.839,""],["20040623",55.192,""],["20040624",55.57,""],["20040625",55.554,""],["20040628",56.08,""],["20040629",55.997,""],["20040630",55.879,""],["20040701",55.828,""],["20040702",55.662,""],["20040705",56.28,""],["20040706",56.6,""],["20040707",56.578,""],["20040708",56.458,""],["20040709",56.428,""],["20040712",56.638,""],["20040713",56.663,""],["20040714",56.815,""],["20040715",57.054,""],["20040716",56.766,""],["20040719",57.199,""],["20040720",57.102,""],["20040721",56.706,""],["20040722",56.784,""],["20040723",56.497,""],["20040726",56.297,""],["20040727",56.26,""],["20040728",55.657,""],["20040729",55.827,""],["20040730",55.847,""],["20040802",55.795,""],["20040803",55.682,""],["20040804",55.498,""],["20040805",55.766,""],["20040806",55.956,""],["20040809",56.851,""],["20040810",56.818,""],["20040811",56.573,""],["20040812",56.647,""],["20040813",56.572,""],["20040816",57.267,""],["20040817",57.154,""],["20040818",57.079,""],["20040819",57.165,""],["20040820",56.777,""],["20040823",56.598,""],["20040824",56.145,""],["20040825",56.02,""],["20040826",55.998,""],["20040827",55.9,""],["20040830",55.759,""],["20040831",56.117,""],["20040901",56.313,""],["20040902",56.298,""],["20040903",56.284,""],["20040906",55.933,""],["20040907",55.923,""],["20040908",55.685,""],["20040909",56.457,""],["20040910",56.462,""],["20040913",56.398,""],["20040914",56.172,""],["20040915",56.052,""],["20040916",55.774,""],["20040917",56.008,""],["20040920",55.586,""],["20040921",56.2765,""],["20040922",56.074,""],["20040923",56.459,""],["20040924",56.5007,""],["20040927",56.215,""],["20040928",56.878,""],["20040929",56.61,""],["20040930",56.885,""],["20041001",56.913,""],["20041004",56.343,""],["20041005",56.364,""],["20041006",56.251,""],["20041007",56.328,""],["20041008",56.339,""],["20041011",56.729,""],["20041012",56.483,""],["20041013",56.158,""],["20041014",56.682,""],["20041015",56.872,""],["20041018",57.142,""],["20041019",57.223,""],["20041020",57.546,""],["20041021",57.641,""],["20041022",57.643,""],["20041025",58.313,""],["20041026",58.315,""],["20041027",58.266,""],["20041028",58.266,""],["20041029",57.724,""],["20041101",57.797,""],["20041102",57.826,""],["20041103",57.8,""],["20041104",58.081,""],["20041105",58.087,""],["20041108",58.256,""],["20041109",58.326,""],["20041110",58.603,""],["20041111",58.217,""],["20041112",58.192,""],["20041115",58.38,""],["20041116",58.472,""],["20041117",58.683,""],["20041118",58.613,""],["20041119",58.605,""],["20041122",58.618,""],["20041123",58.859,""],["20041124",59.249,""],["20041125",59.517,""],["20041126",59.581,""],["20041129",59.261,""],["20041130",59.291,""],["20041201",59.025,""],["20041202",58.74,""],["20041203",58.7,""],["20041206",58.442,""],["20041207",58.845,""],["20041208",58.469,""],["20041209",58.775,""],["20041210",58.918,""],["20041213",58.62,""],["20041214",58.753,""],["20041215",58.966,""],["20041216",58.792,""],["20041217",58.242,""],["20041220",58.67,""],["20041221",58.541,""],["20041222",58.705,""],["20041223",58.787,""],["20041224",59.159,""],["20041227",59.242,""],["20041228",59.621,""],["20041229",59.516,""],["20041230",59.492,""],["20041231",59.259,""],["20050103",58.693,""],["20050104",58.207,""],["20050105",57.926,""],["20050106",57.88,""],["20050107",57.865,""],["20050110",57.396,""],["20050111",57.569,""],["20050112",57.453,""],["20050113",57.725,""],["20050114",57.16,""],["20050117",57.083,""],["20050118",57.068,""],["20050119",57.214,""],["20050120",56.585,""],["20050121",56.709,""],["20050124",57.182,""],["20050125",57.041,""],["20050126",56.83,""],["20050127",56.943,""],["20050128",56.957,""],["20050131",56.986,""],["20050201",56.896,""],["20050202",56.722,""],["20050203",56.438,""],["20050204",56.312,""],["20050207",55.844,""],["20050208",55.747,""],["20050209",55.755,""],["20050210",55.964,""],["20050211",56.32,""],["20050214",56.636,""],["20050215",56.945,""],["20050216",56.983,""],["20050217",57.05,""],["20050218",57.181,""],["20050221",57.196,""],["20050222",57.581,""],["20050223",57.733,""],["20050224",57.821,""],["20050225",57.542,""],["20050228",57.849,""],["20050301",57.668,""],["20050302",57.197,""],["20050303",57.45,""],["20050304",57.313,""],["20050307",57.627,""],["20050308",57.834,""],["20050309",58.225,""],["20050310",58.374,""],["20050311",58.373,""],["20050314",58.255,""],["20050315",58.265,""],["20050316",58.251,""],["20050317",58.337,""],["20050318",57.899,""],["20050321",57.71,""],["20050322",57.551,""],["20050323",57.042,""],["20050324",56.742,""],["20050329",56.624,""],["20050330",56.639,""],["20050331",56.683,""],["20050401",56.683,""],["20050404",56.342,""],["20050405",56.033,""],["20050406",56.205,""],["20050407",56.479,""],["20050408",56.049,""],["20050411",56.694,""],["20050412",56.732,""],["20050413",56.549,""],["20050414",56.056,""],["20050415",56.309,""],["20050418",56.731,""],["20050419",56.843,""],["20050420",57.005,""],["20050421",57.092,""],["20050422",57.142,""],["20050425",56.618,""],["20050426",56.613,""],["20050427",56.502,""],["20050428",56.333,""],["20050429",56.307,""],["20050502",56.054,""],["20050503",56.051,""],["20050504",56.32,""],["20050505",56.254,""],["20050506",56.238,""],["20050509",55.716,""],["20050510",55.852,""],["20050511",55.744,""],["20050512",55.297,""],["20050513",54.792,""],["20050516",54.887,""],["20050517",54.954,""],["20050518",54.853,""],["20050519",54.95,""],["20050520",54.797,""],["20050523",54.611,""],["20050524",54.897,""],["20050525",54.704,""],["20050526",54.503,""],["20050527",54.629,""],["20050530",54.363,""],["20050531",53.943,""],["20050601",53.495,""],["20050602",53.537,""],["20050603",53.599,""],["20050606",53.489,""],["20050607",53.446,""],["20050608",53.579,""],["20050609",53.213,""],["20050610",53.247,""],["20050613",52.598,""],["20050614",52.806,""],["20050615",52.651,""],["20050616",52.651,""],["20050617",53.041,""],["20050620",53.205,""],["20050621",52.723,""],["20050622",52.735,""],["20050623",52.565,""],["20050624",52.599,""],["20050627",52.926,""],["20050628",52.563,""],["20050629",52.513,""],["20050630",52.634,""],["20050701",52.563,""],["20050704",51.79,""],["20050705",51.748,""],["20050706",51.931,""],["20050707",52.132,""],["20050708",51.918,""],["20050711",52.288,""],["20050712",52.969,""],["20050713",53.048,""],["20050714",52.559,""],["20050715",52.525,""],["20050718",52.475,""],["20050719",52.12,""],["20050720",52.488,""],["20050721",52.685,""],["20050722",52.799,""],["20050725",52.544,""],["20050726",52.101,""],["20050727",52.038,""],["20050728",52.509,""],["20050729",52.609,""],["20050801",52.98,""],["20050802",53.198,""],["20050803",53.491,""],["20050804",53.576,""],["20050805",53.826,""],["20050808",53.843,""],["20050809",53.844,""],["20050810",53.872,""],["20050811",54.031,""],["20050812",54.263,""],["20050815",53.863,""],["20050816",53.592,""],["20050817",53.496,""],["20050818",53.225,""],["20050819",53.099,""],["20050822",53.357,""],["20050823",53.408,""],["20050824",53.36,""],["20050825",53.607,""],["20050826",53.788,""],["20050829",53.955,""],["20050830",53.641,""],["20050831",53.774,""],["20050901",54.478,""],["20050902",55.016,""],["20050905",54.944,""],["20050906",54.754,""],["20050907",54.596,""],["20050908",54.42,""],["20050909",54.377,""],["20050912",53.832,""],["20050913",53.888,""],["20050914",54.064,""],["20050915",53.644,""],["20050916",53.733,""],["20050919",53.302,""],["20050920",53.328,""],["20050921",53.609,""],["20050922",53.699,""],["20050923",53.208,""],["20050926",52.902,""],["20050927",52.872,""],["20050928",53.001,""],["20050929",53.039,""],["20050930",52.895,""],["20051003",52.63,""],["20051004",52.787,""],["20051005",52.878,""],["20051006",53.461,""],["20051007",53.852,""],["20051010",54.097,""],["20051011",54.048,""],["20051012",53.78,""],["20051013",53.866,""],["20051014",53.764,""],["20051017",54.022,""],["20051018",53.937,""],["20051019",53.958,""],["20051020",54.07,""],["20051021",54.083,""],["20051024",53.942,""],["20051025",54.177,""],["20051026",54.322,""],["20051027",54.647,""],["20051028",54.688,""],["20051031",54.228,""],["20051101",54.136,""],["20051102",54.262,""],["20051103",54.511,""],["20051104",54.287,""],["20051107",54.245,""],["20051108",53.744,""],["20051109",53.729,""],["20051110",53.756,""],["20051111",53.44,""],["20051114",53.513,""],["20051115",53.251,""],["20051116",53.42,""],["20051117",53.435,""],["20051118",53.418,""],["20051121",54.031,""],["20051122",53.603,""],["20051123",53.852,""],["20051124",53.869,""],["20051125",53.87,""],["20051128",53.898,""],["20051129",54.099,""],["20051130",54.027,""],["20051201",54.026,""],["20051202",54.001,""],["20051205",54.521,""],["20051206",54.4,""],["20051207",54.126,""],["20051208",54.404,""],["20051209",54.426,""],["20051212",54.953,""],["20051213",54.979,""],["20051214",54.92,""],["20051215",54.427,""],["20051216",54.3,""],["20051219",53.918,""],["20051220",53.97,""],["20051221",53.648,""],["20051222",53.416,""],["20051223",53.51,""],["20051227",53.649,""],["20051228",53.765,""],["20051229",53.394,""],["20051230",53.113,""],["20060102",53.325,""],["20060103",53.461,""],["20060104",54.078,""],["20060105",53.934,""],["20060106",53.903,""],["20060109",53.459,""],["20060110",53.378,""],["20060111",53.197,""],["20060112",53.425,""],["20060113",53.219,""],["20060116",53.563,""],["20060117",53.506,""],["20060118",53.797,""],["20060119",53.476,""],["20060120",53.38,""],["20060123",54.271,""],["20060124",54.276,""],["20060125",54.266,""],["20060126",53.959,""],["20060127",53.679,""],["20060130",53.284,""],["20060131",53.404,""],["20060201",53.458,""],["20060202",53.351,""],["20060203",53.289,""],["20060206",52.916,""],["20060207",52.899,""],["20060208",52.809,""],["20060209",52.823,""],["20060210",52.844,""],["20060213",52.545,""],["20060214",52.554,""],["20060215",52.675,""],["20060216",52.529,""],["20060217",52.673,""],["20060220",52.94,""],["20060221",52.853,""],["20060222",52.939,""],["20060223",53.08,""],["20060224",52.792,""],["20060227",52.688,""],["20060228",52.548,""],["20060301",52.951,""],["20060302",52.794,""],["20060303",53.101,""],["20060306",53.162,""],["20060307",52.727,""],["20060308",52.788,""],["20060309",52.839,""],["20060310",52.953,""],["20060313",52.95,""],["20060314",53.034,""],["20060315",53.227,""],["20060316",53.621,""],["20060317",54.072,""],["20060320",53.999,""],["20060321",53.809,""],["20060322",53.579,""],["20060323",53.567,""],["20060324",53.353,""],["20060327",53.709,""],["20060328",53.916,""],["20060329",53.631,""],["20060330",53.89,""],["20060331",53.992,""],["20060403",53.701,""],["20060404",54.555,""],["20060405",54.753,""],["20060406",54.758,""],["20060407",54.367,""],["20060410",54.186,""],["20060411",54.165,""],["20060412",54.779,""],["20060413",54.606,""],["20060418",55.35,""],["20060419",55.611,""],["20060420",55.719,""],["20060421",55.588,""],["20060424",55.531,""],["20060425",55.804,""],["20060426",56.044,""],["20060427",55.816,""],["20060428",56.344,""],["20060502",56.761,""],["20060503",56.64,""],["20060504",56.54,""],["20060505",56.928,""],["20060508",57.239,""],["20060509",57.042,""],["20060510",57.355,""],["20060511",57.21,""],["20060512",58.099,""],["20060515",58.22,""],["20060516",58.148,""],["20060517",58.081,""],["20060518",57.829,""],["20060519",58.081,""],["20060522",57.932,""],["20060523",58.292,""],["20060524",58.608,""],["20060525",58.513,""],["20060526",58.705,""],["20060529",58.826,""],["20060530",59.428,""],["20060531",59.558,""],["20060601",58.838,""],["20060602",58.766,""],["20060605",59.307,""],["20060606",58.85,""],["20060607",58.642,""],["20060608",58.356,""],["20060609",57.993,""],["20060612",57.651,""],["20060613",57.72,""],["20060614",57.635,""],["20060615",57.995,""],["20060616",57.917,""],["20060619",57.719,""],["20060620",57.478,""],["20060621",57.963,""],["20060622",57.876,""],["20060623",57.538,""],["20060626",58.25,""],["20060627",58.213,""],["20060628",58.117,""],["20060629",57.914,""],["20060630",58.423,""],["20060703",58.931,""],["20060704",58.772,""],["20060705",58.858,""],["20060706",58.687,""],["20060707",58.702,""],["20060710",58.64,""],["20060711",58.646,""],["20060712",58.769,""],["20060713",58.657,""],["20060714",58.747,""],["20060717",58.599,""],["20060718",58.457,""],["20060719",58.663,""],["20060720",59.108,""],["20060721",59.216,""],["20060724",59.228,""],["20060725",59.144,""],["20060726",58.855,""],["20060727",59.339,""],["20060728",59.125,""],["20060731",59.406,""],["20060801",59.415,""],["20060802",59.768,""],["20060803",59.504,""],["20060804",59.565,""],["20060807",59.817,""],["20060808",59.703,""],["20060809",59.849,""],["20060810",59.563,""],["20060811",59.4,""],["20060814",59.265,""],["20060815",59.228,""],["20060816",59.548,""],["20060817",59.802,""],["20060818",59.484,""],["20060821",59.999,""],["20060822",59.568,""],["20060823",59.561,""],["20060824",59.633,""],["20060825",59.352,""],["20060828",59.53,""],["20060829",59.483,""],["20060830",59.585,""],["20060831",59.705,""],["20060901",59.532,""],["20060904",59.564,""],["20060905",59.191,""],["20060906",58.978,""],["20060907",58.782,""],["20060908",58.789,""],["20060911",58.736,""],["20060912",58.734,""],["20060913",58.544,""],["20060914",58.623,""],["20060915",58.323,""],["20060918",58.441,""],["20060919",58.227,""],["20060920",58.189,""],["20060921",58.271,""],["20060922",58.732,""],["20060925",58.614,""],["20060926",58.192,""],["20060927",58.216,""],["20060928",58.308,""],["20060929",58.057,""],["20061002",58.067,""],["20061003",58.272,""],["20061004",57.828,""],["20061005",57.953,""],["20061006",57.641,""],["20061009",57.557,""],["20061010",57.294,""],["20061011",57.251,""],["20061012",57.174,""],["20061013",56.964,""],["20061016",56.856,""],["20061017",56.627,""],["20061018",56.835,""],["20061019",56.901,""],["20061020",57.105,""],["20061023",56.902,""],["20061024",56.738,""],["20061025",56.968,""],["20061026",57.268,""],["20061027",57.313,""],["20061030",57.132,""],["20061031",57.078,""],["20061101",57.198,""],["20061102",57.267,""],["20061103",57.111,""],["20061106",57.002,""],["20061107",56.971,""],["20061108",57.015,""],["20061109",56.938,""],["20061110",57.41,""],["20061113",57.62,""],["20061114",57.848,""],["20061115",58.001,""],["20061116",57.428,""],["20061117",57.287,""],["20061120",57.725,""],["20061121",57.387,""],["20061122",57.719,""],["20061123",57.883,""],["20061124",58.359,""],["20061127",58.528,""],["20061128",58.666,""],["20061129",58.731,""],["20061130",58.983,""],["20061201",59.08,""],["20061204",59.261,""],["20061205",59.248,""],["20061206",59.284,""],["20061207",59.311,""],["20061208",59.258,""],["20061211",58.976,""],["20061212",59.334,""],["20061213",59.314,""],["20061214",58.81,""],["20061215",58.464,""],["20061218",58.491,""],["20061219",58.737,""],["20061220",58.937,""],["20061221",58.657,""],["20061222",58.645,""],["20061227",58.2,""],["20061228",58.17,""],["20061229",58.218,""],["20070102",58.64,""],["20070103",58.545,""],["20070104",57.994,""],["20070105",57.91,""],["20070108",57.74,""],["20070109",57.694,""],["20070110",57.749,""],["20070111",57.824,""],["20070112",57.234,""],["20070115",57.303,""],["20070116",57.287,""],["20070117",57.019,""],["20070118",57.071,""],["20070119",57.288,""],["20070122",57.136,""],["20070123",57.611,""],["20070124",57.567,""],["20070125",57.322,""],["20070126",56.937,""],["20070129",57.038,""],["20070130",57.153,""],["20070131",57.136,""],["20070201",57.347,""],["20070202",57.332,""],["20070205",56.976,""],["20070206",57.054,""],["20070207",57.191,""],["20070208",57.247,""],["20070209",57.303,""],["20070212",57.035,""],["20070213",57.469,""],["20070214",57.474,""],["20070215",57.808,""],["20070216",57.547,""],["20070219",57.937,""],["20070220",57.937,""],["20070221",58.02,""],["20070222",57.75,""],["20070223",57.963,""],["20070226",57.968,""],["20070227",58.318,""],["20070228",58.373,""],["20070301",58.322,""],["20070302",58.093,""],["20070305",58.124,""],["20070306",57.909,""],["20070307",58.055,""],["20070308",58.137,""],["20070309",58.027,""],["20070312",58.058,""],["20070313",58.272,""],["20070314",58.207,""],["20070315",58.318,""],["20070316",58.637,""],["20070319",58.516,""],["20070320",57.898,""],["20070321",57.572,""],["20070322",58.091,""],["20070323",57.824,""],["20070326",57.44,""],["20070327",57.463,""],["20070328",57.164,""],["20070329",58.052,""],["20070330",57.632,""],["20070402",57.608,""],["20070403",57.217,""],["20070404",57.334,""],["20070405",57.235,""],["20070410",57.228,""],["20070411",57.295,""],["20070412",57.671,""],["20070413",57.29,""],["20070416",56.609,""],["20070417",56.615,""],["20070418",56.829,""],["20070419",57.007,""],["20070420",56.58,""],["20070423",56.268,""],["20070424",55.355,""],["20070425",55.389,""],["20070426",55.134,""],["20070427",55.678,""],["20070430",55.842,""],["20070502",55.762,""],["20070503",55.621,""],["20070504",55.283,""],["20070507",55.412,""],["20070508",55.13,""],["20070509",55.162,""],["20070510",55.521,""],["20070511",55.388,""],["20070514",55.176,""],["20070515",55.296,""],["20070516",55.07,""],["20070517",55.249,""],["20070518",54.602,""],["20070521",54.425,""],["20070522",54.474,""],["20070523",54.607,""],["20070524",54.405,""],["20070525",54.312,""],["20070528",54.493,""],["20070529",54.691,""],["20070530",54.44,""],["20070531",54.366,""],["20070601",54.439,""],["20070604",54.478,""],["20070605",54.637,""],["20070606",54.855,""],["20070607",54.583,""],["20070608",54.726,""],["20070611",54.357,""],["20070612",54.265,""],["20070613",54.236,""],["20070614",54.265,""],["20070615",54.27,""],["20070618",54.527,""],["20070619",54.576,""],["20070620",54.524,""],["20070621",54.31,""],["20070622",54.726,""],["20070625",54.877,""],["20070626",54.997,""],["20070627",54.973,""],["20070628",54.924,""],["20070629",54.949,""],["20070702",55.21,""],["20070703",55.075,""],["20070704",55.047,""],["20070705",55.089,""],["20070706",54.852,""],["20070709",54.924,""],["20070710",55.145,""],["20070711",55.449,""],["20070712",55.852,""],["20070713",55.515,""],["20070716",55.584,""],["20070717",55.502,""],["20070718",55.553,""],["20070719",55.661,""],["20070720",55.598,""],["20070723",55.569,""],["20070724",55.613,""],["20070725",55.339,""],["20070726",55.261,""],["20070727",55.157,""],["20070730",55.153,""],["20070731",55.153,""],["20070801",55.186,""],["20070802",54.987,""],["20070803",55.187,""],["20070806",55.586,""],["20070807",55.644,""],["20070808",55.883,""],["20070809",55.599,""],["20070810",55.257,""],["20070813",55.42,""],["20070814",55.129,""],["20070815",54.693,""],["20070816",55.185,""],["20070817",55.334,""],["20070820",55.304,""],["20070821",55.447,""],["20070822",55.086,""],["20070823",55.471,""],["20070824",55.903,""],["20070827",56.03,""],["20070828",56.004,""],["20070829",56.002,""],["20070830",55.975,""],["20070831",55.772,""],["20070903",55.481,""],["20070904",55.403,""],["20070905",55.637,""],["20070906",55.694,""],["20070907",55.624,""],["20070910",55.829,""],["20070911",55.968,""],["20070912",56.061,""],["20070913",56.138,""],["20070914",56.014,""],["20070917",56.215,""],["20070918",55.888,""],["20070919",56.092,""],["20070920",55.681,""],["20070921",55.811,""],["20070924",56.064,""],["20070925",55.807,""],["20070926",56.05,""],["20070927",56.173,""],["20070928",56.364,""],["20071001",56.654,""],["20071002",56.179,""],["20071003",55.916,""],["20071004",55.456,""],["20071005",55.805,""],["20071008",55.565,""],["20071009",55.093,""],["20071010",55.341,""],["20071011",55.812,""],["20071012",55.514,""],["20071015",55.648,""],["20071016",55.678,""],["20071017",56.144,""],["20071018",56.598,""],["20071019",56.506,""],["20071022",56.472,""],["20071023",56.405,""],["20071024",56.062,""],["20071025",56.311,""],["20071026",56.459,""],["20071029",56.557,""],["20071030",56.49,""],["20071031",56.694,""],["20071101",56.588,""],["20071102",56.888,""],["20071105",56.901,""],["20071106",57.035,""],["20071107",57.721,""],["20071108",57.56,""],["20071109",57.365,""],["20071112",57.264,""],["20071113",57.469,""],["20071114",57.652,""],["20071115",57.409,""],["20071116",57.503,""],["20071119",57.519,""],["20071120",58.067,""],["20071121",58.229,""],["20071122",58.553,""],["20071123",58.686,""],["20071126",58.768,""],["20071127",58.945,""],["20071128",58.565,""],["20071129",58.473,""],["20071130",58.362,""],["20071203",57.802,""],["20071204",57.985,""],["20071205",58.015,""],["20071206",57.384,""],["20071207",57.728,""],["20071210",57.863,""],["20071211",57.601,""],["20071212",57.68,""],["20071213",57.725,""],["20071214",57.019,""],["20071217",56.842,""],["20071218",56.945,""],["20071219",56.835,""],["20071220",56.598,""],["20071221",56.538,""],["20071224",56.653,""],["20071227",57.003,""],["20071228",57.775,""],["20071231",57.862,""],["20080102",57.744,""],["20080103",57.939,""],["20080104",57.792,""],["20080107",57.687,""],["20080108",57.591,""],["20080109",57.512,""],["20080110",57.429,""],["20080111",57.953,""],["20080114",58.353,""],["20080115",58.304,""],["20080116",57.973,""],["20080117",57.541,""],["20080118",57.545,""],["20080121",57.181,""],["20080122",57.062,""],["20080123",57.589,""],["20080124",57.743,""],["20080125",57.823,""],["20080128",57.966,""],["20080129",58.111,""],["20080130",58.218,""],["20080131",58.502,""],["20080201",58.272,""],["20080204",58.389,""],["20080205",57.964,""],["20080206",57.643,""],["20080207",57.476,""],["20080208",57.407,""],["20080211",57.712,""],["20080212",57.666,""],["20080213",57.872,""],["20080214",57.8,""],["20080215",58.062,""],["20080218",58.089,""],["20080219",58.711,""],["20080220",58.792,""],["20080221",58.716,""],["20080222",59.343,""],["20080225",59.07,""],["20080226",59.222,""],["20080227",59.72,""],["20080228",60.163,""],["20080229",60.573,""],["20080303",61.243,""],["20080304",61.171,""],["20080305",61.187,""],["20080306",61.511,""],["20080307",62.295,""],["20080310",61.98,""],["20080311",61.914,""],["20080312",62.003,""],["20080313",62.558,""],["20080314",62.537,""],["20080317",63.931,""],["20080318",63.523,""],["20080319",63.124,""],["20080320",62.28,""],["20080325",62.237,""],["20080326",62.821,""],["20080327",63.002,""],["20080328",62.943,""],["20080331",63.28,""],["20080401",62.609,""],["20080402",62.335,""],["20080403",62.021,""],["20080404",62.737,""],["20080407",62.717,""],["20080408",62.673,""],["20080409",62.721,""],["20080410",63.427,""],["20080411",63.097,""],["20080414",63.294,""],["20080415",63.259,""],["20080416",63.615,""],["20080417",63.317,""],["20080418",62.746,""],["20080421",63.429,""],["20080422",63.672,""],["20080423",63.666,""],["20080424",63.366,""],["20080425",62.532,""],["20080428",62.837,""],["20080429",62.887,""],["20080430",62.924,""],["20080502",62.905,""],["20080505",62.787,""],["20080506",63.58,""],["20080507",63.673,""],["20080508",63.956,""],["20080509",64.125,""],["20080512",64.785,""],["20080513",65.159,""],["20080514",65.38,""],["20080515",65.969,""],["20080516",65.924,""],["20080519",66.091,""],["20080520",66.647,""],["20080521",67.32,""],["20080522",67.527,""],["20080523",67.229,""],["20080526",67.156,""],["20080527",67.541,""],["20080528",66.766,""],["20080529",66.375,""],["20080530",65.845,""],["20080602",65.805,""],["20080603",66.448,""],["20080604",65.996,""],["20080605",66.076,""],["20080606",66.521,""],["20080609",67.535,""],["20080610",66.714,""],["20080611",66.433,""],["20080612",66.035,""],["20080613",65.804,""],["20080616",66.413,""],["20080617",66.211,""],["20080618",66.323,""],["20080619",66.501,""],["20080620",66.976,""],["20080623",66.687,""],["20080624",66.749,""],["20080625",66.52,""],["20080626",67.021,""],["20080627",67.386,""],["20080630",67.673,""],["20080701",68.214,""],["20080702",68.256,""],["20080703",68.787,""],["20080704",67.612,""],["20080707",67.747,""],["20080708",67.906,""],["20080709",67.748,""],["20080710",67.549,""],["20080711",67.724,""],["20080714",67.839,""],["20080715",68.962,""],["20080716",68.254,""],["20080717",67.872,""],["20080718",67.484,""],["20080721",67.778,""],["20080722",67.979,""],["20080723",66.129,""],["20080724",66.048,""],["20080725",66.498,""],["20080728",66.989,""],["20080729",66.973,""],["20080730",66.061,""],["20080731",66.346,""],["20080801",65.968,""],["20080804",66.041,""],["20080805",65.428,""],["20080806",65.131,""],["20080807",64.958,""],["20080808",63.402,""],["20080811",63.305,""],["20080812",63.178,""],["20080813",63.534,""],["20080814",63.99,""],["20080815",62.871,""],["20080818",64.089,""],["20080819",63.886,""],["20080820",64.4,""],["20080821",64.322,""],["20080822",64.199,""],["20080825",64.561,""],["20080826",63.996,""],["20080827",64.454,""],["20080828",64.594,""],["20080829",64.489,""],["20080901",64.595,""],["20080902",64.595,""],["20080903",63.482,""],["20080904",64.371,""],["20080905",63.625,""],["20080908",63.392,""],["20080909",63.301,""],["20080910",63.587,""],["20080911",63.415,""],["20080912",64.347,""],["20080915",65.009,""],["20080916",66.688,""],["20080917",65.673,""],["20080918",67.158,""],["20080919",65.129,""],["20080922",66.26,""],["20080923",67.267,""],["20080924",67.516,""],["20080925",67.78,""],["20080926",67.975,""],["20080929",67.414,""],["20080930",66.475,""],["20081001",65.648,""],["20081002",64.297,""],["20081003",65.107,""],["20081006",64.941,""],["20081007",65.128,""],["20081008",65.733,""],["20081009",65.062,""],["20081010",65.786,""],["20081013",65.55,""],["20081014",66.084,""],["20081015",65.94,""],["20081016",65.756,""],["20081017",65.537,""],["20081020",65.808,""],["20081021",64.407,""],["20081022",63.26,""],["20081023",63.655,""],["20081024",62.814,""],["20081027",62.161,""],["20081028",62.52,""],["20081029",63.049,""],["20081030",64.293,""],["20081031",62.956,""],["20081103",62.126,""],["20081104",60.973,""],["20081105",60.974,""],["20081106",60.805,""],["20081107",60.649,""],["20081110",60.969,""],["20081111",61.204,""],["20081112",61.673,""],["20081113",60.98,""],["20081114",61.727,""],["20081117",62.105,""],["20081118",62.564,""],["20081119",62.877,""],["20081120",62.768,""],["20081121",62.751,""],["20081124",63.803,""],["20081125",63.649,""],["20081126",63.637,""],["20081127",63.297,""],["20081128",63.341,""],["20081201",62.948,""],["20081202",63.478,""],["20081203",62.882,""],["20081204",62.659,""],["20081205",62.611,""],["20081208",63.561,""],["20081209",63.156,""],["20081210",62.788,""],["20081211",63.474,""],["20081212",64.205,""],["20081215",64.511,""],["20081216",65.59,""],["20081217",66.869,""],["20081218",68.345,""],["20081219",65.588,""],["20081222",66.71,""],["20081223",67.871,""],["20081224",66.904,""],["20081229",68.636,""],["20081230",67.853,""],["20081231",67.437,""],["20090102",67.125,""],["20090105",65.893,""],["20090106",64.827,""],["20090107",66.364,""],["20090108",65.927,""],["20090109",65.936,""],["20090112",65.423,""],["20090113",64.884,""],["20090114",64.027,""],["20090115",63.829,""],["20090116",64.399,""],["20090119",64.091,""],["20090120",63.538,""],["20090121",63.53,""],["20090122",63.524,""],["20090123",62.9,""],["20090126",63.092,""],["20090127",64.256,""],["20090128",64.875,""],["20090129",63.877,""],["20090130",62.401,""],["20090202",62.065,""],["20090203",62.189,""],["20090204",62.257,""],["20090205",62.426,""],["20090206",62.093,""],["20090209",63.219,""],["20090210",63.104,""],["20090211",62.956,""],["20090212",62.356,""],["20090213",62.095,""],["20090216",62.063,""],["20090217",62.456,""],["20090218",62.577,""],["20090219",63.1248,""],["20090220",62.483,""],["20090223",63.766,""],["20090224",63.71,""],["20090225",63.77,""],["20090226",64.415,""],["20090227",64.573,""],["20090302",65.354,""],["20090303",65.56,""],["20090304",64.702,""],["20090305",64.997,""],["20090306",65.436,""],["20090309",65.175,""],["20090310",65.9091,""],["20090311",65.413,""],["20090312",66.326,""],["20090313",66.454,""],["20090316",67.036,""],["20090317",66.535,""],["20090318",67.344,""],["20090319",68.779,""],["20090320",68.517,""],["20090323",68.304,""],["20090324",68.508,""],["20090325",68.374,""],["20090326",68.246,""],["20090327",67.333,""],["20090330",67.964,""],["20090331",67.392,""],["20090401",66.985,""],["20090402",67.429,""],["20090403",67.232,""],["20090406",67.48,""],["20090407",66.302,""],["20090408",66.406,""],["20090409",66.345,""],["20090414",65.816,""],["20090415",65.437,""],["20090416",65.66,""],["20090417",65.107,""],["20090420",65.063,""],["20090421",65.271,""],["20090422",65.162,""],["20090423",65.165,""],["20090424",65.862,""],["20090427",65.95,""],["20090428",65.632,""],["20090429",66.376,""],["20090430",66.262,""],["20090504",65.996,""],["20090505",66.077,""],["20090506",66.064,""],["20090507",65.612,""],["20090508",66.162,""],["20090511",67.205,""],["20090512",67.481,""],["20090513",67.72,""],["20090514",67.422,""],["20090515",66.769,""],["20090518",64.623,""],["20090519",65.045,""],["20090520",64.918,""],["20090521",65.1093,""],["20090522",65.822,""],["20090525",66.274,""],["20090526",66.564,""],["20090527",66.266,""],["20090528",65.968,""],["20090529",66.426,""],["20090601",66.781,""],["20090602",66.942,""],["20090603",66.858,""],["20090604",66.535,""],["20090605",66.791,""],["20090608",65.94,""],["20090609",66.291,""],["20090610",66.745,""],["20090611",66.513,""],["20090612",66.664,""],["20090615",66.085,""],["20090616",66.116,""],["20090617",66.418,""],["20090618",66.969,""],["20090619",66.888,""],["20090622",67.114,""],["20090623",67.867,""],["20090624",68.083,""],["20090625",67.752,""],["20090626",67.802,""],["20090629",67.549,""],["20090630",67.518,""],["20090701",67.513,""],["20090702",67.358,""],["20090703",67.075,""],["20090706",67.505,""],["20090707",67.614,""],["20090708",67.962,""],["20090709",68.145,""],["20090710",67.823,""],["20090713",68.603,""],["20090714",68.507,""],["20090715",68.515,""],["20090716",68.771,""],["20090717",68.661,""],["20090720",68.533,""],["20090721",68.896,""],["20090722",68.855,""],["20090723",68.94,""],["20090724",68.617,""],["20090727",68.727,""],["20090728",68.605,""],["20090729",68.3,""],["20090730",67.89,""],["20090731",67.95,""],["20090803",68.068,""],["20090804",68.439,""],["20090805",68.332,""],["20090806",68.401,""],["20090807",68.576,""],["20090810",67.9,""],["20090811",67.94,""],["20090812",68.533,""],["20090813",68.692,""],["20090814",68.961,""],["20090817",68.812,""],["20090818",68.806,""],["20090819",68.86,""],["20090820",69.371,""],["20090821",69.687,""],["20090824",69.631,""],["20090825",69.837,""],["20090826",69.773,""],["20090827",69.792,""],["20090828",69.895,""],["20090831",69.79,""],["20090901",70.139,""],["20090902",69.642,""],["20090903",70.12,""],["20090904",69.727,""],["20090907",69.73,""],["20090908",70.114,""],["20090909",70.432,""],["20090910",70.696,""],["20090911",70.744,""],["20090914",70.963,""],["20090915",71.068,""],["20090916",70.766,""],["20090917",70.846,""],["20090918",70.783,""],["20090921",70.373,""],["20090922",70.89,""],["20090923",70.966,""],["20090924",70.849,""],["20090925",70.328,""],["20090928",69.959,""],["20090929",70.003,""],["20090930",70.001,""],["20091001",69.438,""],["20091002",69.41,""],["20091005",69.455,""],["20091006",69.076,""],["20091007",68.606,""],["20091008",68.382,""],["20091009",68.455,""],["20091012",68.642,""],["20091013",68.887,""],["20091014",68.624,""],["20091015",68.798,""],["20091016",68.843,""],["20091019",68.742,""],["20091020",69.039,""],["20091021",69.323,""],["20091022",70.11,""],["20091023",69.858,""],["20091026",70.034,""],["20091027",69.826,""],["20091028",69.844,""],["20091029",69.785,""],["20091030",69.575,""],["20091102",69.295,""],["20091103",69.472,""],["20091104",69.53,""],["20091105",69.86,""],["20091106",69.495,""],["20091109",69.596,""],["20091110",69.517,""],["20091111",69.636,""],["20091112",69.5969,""],["20091113",68.77,""],["20091116",69.123,""],["20091117",68.923,""],["20091118",69.042,""],["20091119",69.336,""],["20091120",69.047,""],["20091123",69.579,""],["20091124",69.389,""],["20091125",69.728,""],["20091126",69.997,""],["20091127",69.5925,""],["20091130",69.759,""],["20091201",69.755,""],["20091202",69.92,""],["20091203",69.665,""],["20091204",69.7573,""],["20091207",68.7743,""],["20091208",68.7743,""],["20091209",68.7743,""],["20091210",68.7,""],["20091211",68.71,""],["20091214",68.387,""],["20091215",67.87,""],["20091216",67.9783,""],["20091217",67.249,""],["20091218",66.997,""],["20091221",67.3,""],["20091222",66.82,""],["20091223",66.847,""],["20091224",67.19,""],["20091228",67.085,""],["20091229",67.38,""],["20091230",67.06,""],["20091231",67.04,""],["20100104",66.621,""],["20100105",66.787,""],["20100106",65.766,""],["20100107",65.38,""],["20100108",65.31,""],["20100111",65.86,""],["20100112",66.21,""],["20100113",66.327,""],["20100114",66.12,""],["20100115",65.7,""],["20100118",65.408,""],["20100119",65.405,""],["20100120",64.937,""],["20100121",64.75,""],["20100122",65.459,""],["20100125",65.406,""],["20100126",64.82,""],["20100127",65.153,""],["20100128",64.787,""],["20100129",64.516,""],["20100201",64.522,""],["20100202",64.4,""],["20100203",64.291,""],["20100204",64.049,""],["20100205",64.07,""],["20100208",64.013,""],["20100209",64.197,""],["20100210",63.884,""],["20100211",63.79,""],["20100212",63.1,""],["20100215",63.034,""],["20100216",63.0745,""],["20100217",63.295,""],["20100218",62.781,""],["20100219",62.6,""],["20100222",62.973,""],["20100223",62.746,""],["20100224",62.699,""],["20100225",62.5,""],["20100226",62.564,""],["20100301",62.411,""],["20100302",62.246,""],["20100303",62.51,""],["20100304",62.62,""],["20100305",61.926,""],["20100308",62.105,""],["20100309",61.827,""],["20100310",61.766,""],["20100311",62.296,""],["20100312",62.55,""],["20100315",62.485,""],["20100316",62.465,""],["20100317",62.38,""],["20100318",62.092,""],["20100319",61.65,""],["20100322",61.408,""],["20100323",61.586,""],["20100324",60.61,""],["20100325",60.77,""],["20100326",60.38,""],["20100329",60.51,""],["20100330",60.802,""],["20100331",60.514,""],["20100401",60.202,""],["20100406",59.552,""],["20100407",59.376,""],["20100408",59.1295,""],["20100409",59.271,""],["20100412",60.301,""],["20100413",60.51,""],["20100414",60.219,""],["20100415",60.192,""],["20100416",59.98,""],["20100419",60.088,""],["20100420",60.006,""],["20100421",59.583,""],["20100422",59.368,""],["20100423",59.217,""],["20100426",59.139,""],["20100427",59.067,""],["20100428",59.132,""],["20100429",59.009,""],["20100430",59.065,""],["20100503",58.89,""],["20100504",58.397,""],["20100505",58.08,""],["20100506",57.672,""],["20100507",57.969,""],["20100510",58.166,""],["20100511",57.497,""],["20100512",57.239,""],["20100513",56.7315,""],["20100514",56.483,""],["20100517",56.336,""],["20100518",56.665,""],["20100519",56.878,""],["20100520",57.754,""],["20100521",58.667,""],["20100524",58.073,""],["20100525",58.32,""],["20100526",58.215,""],["20100527",57.427,""],["20100528",57.4347,""],["20100531",57.055,""],["20100601",57.317,""],["20100602",57.406,""],["20100603",57.255,""],["20100604",56.501,""],["20100607",56.321,""],["20100608",56.065,""],["20100609",56.4723,""],["20100610",56.503,""],["20100611",56.809,""],["20100614",56.952,""],["20100615",57.031,""],["20100616",57.162,""],["20100617",57.247,""],["20100618",57.122,""],["20100621",56.69,""],["20100622",56.744,""],["20100623",56.674,""],["20100624",57.0,""],["20100625",56.903,""],["20100628",57.012,""],["20100629",56.702,""],["20100630",56.993,""],["20100701",57.482,""],["20100702",58.72,""],["20100705",58.614,""],["20100706",58.9,""],["20100707",59.129,""],["20100708",59.328,""],["20100709",58.971,""],["20100712",58.8505,""],["20100713",58.766,""],["20100714",59.362,""],["20100715",59.796,""],["20100716",60.814,""],["20100719",61.047,""],["20100720",60.813,""],["20100721",60.451,""],["20100722",60.57,""],["20100723",60.532,""],["20100726",60.847,""],["20100727",60.809,""],["20100728",60.751,""],["20100729",60.817,""],["20100730",60.45,""],["20100802",60.456,""],["20100803",61.035,""],["20100804",60.965,""],["20100805",60.897,""],["20100806",60.82,""],["20100809",61.129,""],["20100810",60.94,""],["20100811",60.791,""],["20100812",59.825,""],["20100813",59.84,""],["20100816",60.004,""],["20100817",59.95,""],["20100818",59.88,""],["20100819",59.52,""],["20100820",59.3,""],["20100823",59.29,""],["20100824",59.152,""],["20100825",59.15,""],["20100826",59.4652,""],["20100827",59.618,""],["20100830",59.582,""],["20100831",59.675,""],["20100901",59.923,""],["20100902",59.892,""],["20100903",59.819,""],["20100906",59.916,""],["20100907",59.668,""],["20100908",59.2399,""],["20100909",59.0894,""],["20100910",58.84,""],["20100913",59.395,""],["20100914",59.65,""],["20100915",60.205,""],["20100916",60.303,""],["20100917",59.853,""],["20100920",59.765,""],["20100921",59.916,""],["20100922",60.933,""],["20100923",60.7355,""],["20100924",60.698,""],["20100927",60.673,""],["20100928",60.785,""],["20100929",61.15,""],["20100930",61.247,""],["20101001",61.081,""],["20101004",61.063,""],["20101005",61.555,""],["20101006",61.5,""],["20101007",61.7684,""],["20101008",61.635,""],["20101011",61.932,""],["20101012",61.7846,""],["20101013",62.08,""],["20101014",62.214,""],["20101015",62.132,""],["20101018",61.675,""],["20101019",61.543,""],["20101020",61.501,""],["20101021",62.084,""],["20101022",62.103,""],["20101025",62.24,""],["20101026",61.985,""],["20101027",61.472,""],["20101028",61.67,""],["20101029",61.52,""],["20101101",61.8871,""],["20101102",62.17,""],["20101103",62.124,""],["20101104",62.937,""],["20101105",62.0,""],["20101108",61.82,""],["20101109",61.8555,""],["20101110",61.008,""],["20101111",60.931,""],["20101112",61.18,""],["20101115",61.542,""],["20101116",61.68,""],["20101117",61.1678,""],["20101118",61.725,""],["20101119",61.9855,""],["20101122",62.005,""],["20101123",61.52,""],["20101124",60.97,""],["20101125",60.7,""],["20101126",60.643,""],["20101129",60.395,""],["20101130",59.74,""],["20101201",59.4664,""],["20101202",59.585,""],["20101203",59.736,""],["20101206",59.67,""],["20101207",59.642,""],["20101208",59.5283,""],["20101209",59.784,""],["20101210",59.627,""],["20101213",59.912,""],["20101214",60.306,""],["20101215",60.564,""],["20101216",60.077,""],["20101217",60.1236,""],["20101220",59.714,""],["20101221",59.5,""],["20101222",59.1315,""],["20101223",58.97,""],["20101224",59.0952,""],["20101227",59.425,""],["20101228",59.465,""],["20101229",59.155,""],["20101230",59.65,""],["20101231",59.758,""],["20110103",59.58,""],["20110104",60.4481,""],["20110105",59.98,""],["20110106",59.2825,""],["20110107",58.92,""],["20110110",58.754,""],["20110111",58.48,""],["20110112",58.505,""],["20110113",59.611,""],["20110114",60.6595,""],["20110117",60.625,""],["20110118",60.805,""],["20110119",61.3172,""],["20110120",61.48,""],["20110121",61.682,""],["20110124",61.92,""],["20110125",62.3037,""],["20110126",62.5308,""],["20110127",62.553,""],["20110128",62.744,""],["20110131",62.857,""],["20110201",62.957,""],["20110202",62.8865,""],["20110203",62.67,""],["20110204",62.154,""],["20110207",61.625,""],["20110208",61.763,""],["20110209",62.05,""],["20110210",62.208,""],["20110211",61.788,""],["20110214",61.152,""],["20110215",61.498,""],["20110216",61.498,""],["20110217",61.488,""],["20110218",61.594,""],["20110221",61.489,""],["20110222",61.864,""],["20110223",61.971,""],["20110224",62.623,""],["20110225",62.376,""],["20110228",62.63,""],["20110301",62.143,""],["20110302",62.071,""],["20110303",62.384,""],["20110304",62.789,""],["20110307",63.2,""],["20110308",62.664,""],["20110309",62.683,""],["20110310",62.429,""],["20110311",62.309,""],["20110314",62.8501,""],["20110315",62.82,""],["20110316",62.943,""],["20110317",63.23,""],["20110318",63.6365,""],["20110321",63.887,""],["20110322",63.886,""],["20110323",63.393,""],["20110324",63.223,""],["20110325",63.059,""],["20110328",62.919,""],["20110329",62.991,""],["20110330",63.056,""],["20110331",63.345,""],["20110401",62.98,""],["20110404",63.493,""],["20110405",62.922,""],["20110406",63.163,""],["20110407",63.138,""],["20110408",63.472,""],["20110411",64.071,""],["20110412",64.231,""],["20110413",64.501,""],["20110414",64.293,""],["20110415",64.061,""],["20110418",63.452,""],["20110419",63.622,""],["20110420",64.345,""],["20110421",64.706,""],["20110426",65.075,""],["20110427",65.185,""],["20110428",65.73,""],["20110429",65.703,""],["20110502",65.787,""],["20110503",65.797,""],["20110504",66.18,""],["20110505",66.307,""],["20110506",64.957,""],["20110509",64.383,""],["20110510",64.259,""],["20110511",64.169,""],["20110512",63.685,""],["20110513",64.071,""],["20110516",63.87,""],["20110517",63.95,""],["20110518",64.1,""],["20110519",64.164,""],["20110520",64.084,""],["20110523",63.423,""],["20110524",63.689,""],["20110525",63.775,""],["20110526",64.188,""],["20110527",64.428,""],["20110530",64.335,""],["20110531",64.815,""],["20110601",64.6124,""],["20110602",64.823,""],["20110603",64.938,""],["20110606",65.332,""],["20110607",65.465,""],["20110608",65.301,""],["20110609",65.376,""],["20110610",64.774,""],["20110613",64.399,""],["20110614",64.637,""],["20110615",63.971,""],["20110616",63.262,""],["20110617",64.026,""],["20110620",64.068,""],["20110621",64.459,""],["20110622",64.635,""],["20110623",63.888,""],["20110624",63.983,""],["20110627",63.976,""],["20110628",64.232,""],["20110629",64.721,""],["20110630",64.562,""],["20110701",64.595,""],["20110704",64.416,""],["20110705",64.2,""],["20110706",63.579,""],["20110707",63.307,""],["20110708",63.227,""],["20110711",62.501,""],["20110712",62.489,""],["20110713",62.65,""],["20110714",63.213,""],["20110715",62.971,""],["20110718",62.606,""],["20110719",63.012,""],["20110720",63.157,""],["20110721",63.295,""],["20110722",63.824,""],["20110725",63.854,""],["20110726",63.94,""],["20110727",63.685,""],["20110728",62.884,""],["20110729",63.022,""],["20110801",63.534,""],["20110802",62.741,""],["20110803",63.378,""],["20110804",63.387,""],["20110805",63.337,""],["20110808",63.97,""],["20110809",64.501,""],["20110810",65.025,""],["20110811",64.16,""],["20110812",64.617,""],["20110815",64.884,""],["20110816",65.18,""],["20110817",65.68,""],["20110818",65.738,""],["20110819",65.811,""],["20110822",65.817,""],["20110823",65.983,""],["20110824",66.399,""],["20110825",66.415,""],["20110826",66.472,""],["20110829",66.72,""],["20110830",66.33,""],["20110831",66.57,""],["20110901",65.836,""],["20110902",65.27,""],["20110905",64.977,""],["20110906",64.834,""],["20110907",64.797,""],["20110908",64.876,""],["20110909",64.335,""],["20110912",64.497,""],["20110913",64.943,""],["20110914",65.419,""],["20110915",65.602,""],["20110916",65.023,""],["20110919",65.221,""],["20110920",65.883,""],["20110921",65.903,""],["20110922",66.672,""],["20110923",66.388,""],["20110926",66.754,""],["20110927",66.639,""],["20110928",66.465,""],["20110929",66.668,""],["20110930",66.119,""],["20111003",65.516,""],["20111004",65.124,""],["20111005",65.818,""],["20111006",65.483,""],["20111007",66.042,""],["20111010",66.572,""],["20111011",67.117,""],["20111012",67.398,""],["20111013",67.441,""],["20111014",67.682,""],["20111017",67.44,""],["20111018",67.55,""],["20111019",67.985,""],["20111020",68.769,""],["20111021",69.024,""],["20111024",69.038,""],["20111025",68.908,""],["20111026",68.949,""],["20111027",69.502,""],["20111028",69.053,""],["20111031",68.178,""],["20111101",67.154,""],["20111102",67.92,""],["20111103",67.687,""],["20111104",67.6323,""],["20111107",67.489,""],["20111108",68.223,""],["20111109",68.39,""],["20111110",68.114,""],["20111111",68.4172,""],["20111114",68.807,""],["20111115",68.58,""],["20111116",68.438,""],["20111117",68.674,""],["20111118",69.584,""],["20111121",70.392,""],["20111122",70.89,""],["20111123",70.248,""],["20111124",69.586,""],["20111125",69.108,""],["20111128",69.456,""],["20111129",69.421,""],["20111130",70.116,""],["20111201",69.308,""],["20111202",69.048,""],["20111205",69.058,""],["20111206",68.731,""],["20111207",69.182,""],["20111208",69.363,""],["20111209",69.697,""],["20111212",70.047,""],["20111213",70.11,""],["20111214",70.078,""],["20111215",69.7,""],["20111216",68.847,""],["20111219",69.022,""],["20111220",69.26,""],["20111221",68.775,""],["20111222",68.666,""],["20111223",69.013,""],["20111227",69.184,""],["20111228",69.158,""],["20111229",68.379,""],["20111230",68.713,""],["20120102",68.95,""],["20120103",69.13,""],["20120104",68.533,""],["20120105",67.913,""],["20120106",67.361,""],["20120109",66.825,""],["20120110",66.339,""],["20120111",65.962,""],["20120112",65.616,""],["20120113",65.704,""],["20120116",65.15,""],["20120117",64.778,""],["20120118",64.667,""],["20120119",64.917,""],["20120120",64.873,""],["20120123",65.078,""],["20120124",65.152,""],["20120125",65.027,""],["20120126",66.047,""],["20120127",64.93,""],["20120130",65.235,""],["20120131",65.136,""],["20120201",64.775,""],["20120202",64.35,""],["20120203",64.227,""],["20120206",63.978,""],["20120207",64.706,""],["20120208",65.235,""],["20120209",65.583,""],["20120210",65.272,""],["20120213",65.143,""],["20120214",65.061,""],["20120215",64.642,""],["20120216",64.125,""],["20120217",64.795,""],["20120220",65.182,""],["20120221",65.224,""],["20120222",65.011,""],["20120223",65.37,""],["20120224",65.726,""],["20120227",65.983,""],["20120228",66.039,""],["20120229",65.81,""],["20120301",65.595,""],["20120302",65.371,""],["20120305",65.829,""],["20120306",66.271,""],["20120307",66.131,""],["20120308",66.7463,""],["20120309",65.685,""],["20120312",65.575,""],["20120313",65.252,""],["20120314",65.343,""],["20120315",65.775,""],["20120316",65.757,""],["20120319",66.033,""],["20120320",66.594,""],["20120321",67.018,""],["20120322",67.448,""],["20120323",67.898,""],["20120326",67.98,""],["20120327",67.698,""],["20120328",67.725,""],["20120329",68.112,""],["20120330",68.042,""],["20120402",67.762,""],["20120403",67.514,""],["20120404",67.142,""],["20120405",66.875,""],["20120410",67.504,""],["20120411",67.592,""],["20120412",67.855,""],["20120413",67.453,""],["20120416",67.28,""],["20120417",67.6,""],["20120418",67.828,""],["20120419",68.237,""],["20120420",68.73,""],["20120423",69.036,""],["20120424",69.326,""],["20120425",69.391,""],["20120426",69.451,""],["20120427",69.465,""],["20120430",69.644,""],["20120502",69.404,""],["20120503",70.11,""],["20120504",70.223,""],["20120507",68.958,""],["20120508",69.1875,""],["20120509",69.768,""],["20120510",69.131,""],["20120511",69.425,""],["20120514",69.415,""],["20120515",69.05,""],["20120516",69.416,""],["20120517",69.098,""],["20120518",69.288,""],["20120521",70.1,""],["20120522",70.664,""],["20120523",70.897,""],["20120524",69.842,""],["20120525",69.516,""],["20120528",69.345,""],["20120529",69.722,""],["20120530",69.942,""],["20120531",69.593,""],["20120601",68.519,""],["20120604",69.231,""],["20120605",69.161,""],["20120606",69.123,""],["20120607",69.203,""],["20120608",69.154,""],["20120611",69.927,""],["20120612",69.712,""],["20120613",69.689,""],["20120614",70.053,""],["20120615",69.798,""],["20120618",70.654,""],["20120619",70.607,""],["20120620",71.339,""],["20120621",71.338,""],["20120622",71.663,""],["20120625",71.2,""],["20120626",71.126,""],["20120627",71.293,""],["20120628",70.603,""],["20120629",70.12,""],["20120702",69.818,""],["20120703",68.373,""],["20120704",68.436,""],["20120705",68.284,""],["20120706",68.71,""],["20120709",68.761,""],["20120710",68.077,""],["20120711",68.2,""],["20120712",68.105,""],["20120713",67.194,""],["20120716",67.37,""],["20120717",67.601,""],["20120718",67.828,""],["20120719",67.634,""],["20120720",67.533,""],["20120723",67.756,""],["20120724",67.843,""],["20120725",68.145,""],["20120726",68.074,""],["20120727",68.156,""],["20120730",68.069,""],["20120731",68.367,""],["20120801",68.222,""],["20120802",68.934,""],["20120803",68.272,""],["20120806",68.737,""],["20120807",68.484,""],["20120808",68.36,""],["20120809",68.018,""],["20120810",67.79,""],["20120813",68.289,""],["20120814",68.751,""],["20120815",68.36,""],["20120816",68.486,""],["20120817",68.736,""],["20120820",68.51,""],["20120821",68.845,""],["20120822",69.076,""],["20120823",69.356,""],["20120824",69.395,""],["20120827",69.77,""],["20120828",69.861,""],["20120829",69.788,""],["20120830",69.787,""],["20120831",70.026,""],["20120903",69.796,""],["20120904",70.016,""],["20120905",70.3,""],["20120906",70.349,""],["20120907",70.245,""],["20120910",70.837,""],["20120911",70.744,""],["20120912",71.223,""],["20120913",71.557,""],["20120914",71.114,""],["20120917",70.736,""],["20120918",70.524,""],["20120919",70.204,""],["20120920",70.3866,""],["20120921",69.44,""],["20120924",69.068,""],["20120925",68.947,""],["20120926",68.74,""],["20120927",68.329,""],["20120928",68.348,""],["20121001",67.487,""],["20121002",67.747,""],["20121003",67.443,""],["20121004",67.002,""],["20121005",67.422,""],["20121008",68.184,""],["20121009",68.2779,""],["20121010",68.315,""],["20121011",68.02,""],["20121012",68.506,""],["20121015",68.766,""],["20121016",68.955,""],["20121017",69.359,""],["20121018",70.047,""],["20121019",70.18,""],["20121022",69.854,""],["20121023",69.921,""],["20121024",69.669,""],["20121025",69.61,""],["20121026",69.359,""],["20121029",69.759,""],["20121030",69.951,""],["20121031",69.92,""],["20121101",69.682,""],["20121102",69.147,""],["20121105",69.772,""],["20121106",69.677,""],["20121107",69.102,""],["20121108",69.239,""],["20121109",69.544,""],["20121112",69.883,""],["20121113",69.79,""],["20121114",69.75,""],["20121115",69.756,""],["20121116",70.321,""],["20121119",70.274,""],["20121120",70.571,""],["20121121",70.575,""],["20121122",71.0958,""],["20121123",71.6902,""],["20121126",72.112,""],["20121127",71.752,""],["20121128",71.5,""],["20121129",71.24,""],["20121130",70.676,""],["20121203",71.522,""],["20121204",71.571,""],["20121205",71.278,""],["20121206",70.769,""],["20121207",70.3,""],["20121210",70.475,""],["20121211",70.513,""],["20121212",70.749,""],["20121213",70.9473,""],["20121214",71.28,""],["20121217",72.216,""],["20121218",72.288,""],["20121219",72.569,""],["20121220",72.674,""],["20121221",72.749,""],["20121224",72.64,""],["20121227",72.913,""],["20121228",72.1835,""],["20121231",72.56,""],["20130102",72.03,""],["20130103",71.412,""],["20130104",71.664,""],["20130107",72.008,""],["20130108",72.058,""],["20130109",71.488,""],["20130110",71.6671,""],["20130111",72.688,""],["20130114",72.708,""],["20130115",72.799,""],["20130116",72.804,""],["20130117",72.709,""],["20130118",71.744,""],["20130121",71.618,""],["20130122",71.539,""],["20130123",71.459,""],["20130124",71.758,""],["20130125",72.463,""],["20130128",72.483,""],["20130129",72.196,""],["20130130",72.16,""],["20130131",72.12,""],["20130201",72.583,""],["20130204",72.198,""],["20130205",71.929,""],["20130206",71.849,""],["20130207",72.18,""],["20130208",71.558,""],["20130211",72.117,""],["20130212",72.3441,""],["20130213",72.548,""],["20130214",71.873,""],["20130215",72.355,""],["20130218",72.508,""],["20130219",72.545,""],["20130220",72.301,""],["20130221",72.002,""],["20130222",71.537,""],["20130225",71.609,""],["20130226",70.74,""],["20130227",70.521,""],["20130228",71.386,""],["20130301",71.388,""],["20130304",71.363,""],["20130305",71.511,""],["20130306",71.37,""],["20130307",71.051,""],["20130308",71.177,""],["20130311",70.704,""],["20130312",70.737,""],["20130313",70.495,""],["20130314",70.334,""],["20130315",70.671,""],["20130318",69.978,""],["20130319",70.383,""],["20130320",70.35,""],["20130321",70.03,""],["20130322",70.361,""],["20130325",70.1413,""],["20130326",70.006,""],["20130327",69.541,""],["20130328",69.566,""],["20130402",69.563,""],["20130403",69.855,""],["20130404",70.368,""],["20130405",70.978,""],["20130408",71.024,""],["20130409",71.12,""],["20130410",71.351,""],["20130411",71.531,""],["20130412",71.166,""],["20130415",71.46,""],["20130416",71.034,""],["20130417",71.166,""],["20130418",70.407,""],["20130419",70.785,""],["20130422",70.591,""],["20130423",70.607,""],["20130424",70.519,""],["20130425",70.796,""],["20130426",70.617,""],["20130429",71.037,""],["20130430",70.275,""],["20130502",70.921,""],["20130503",70.717,""],["20130506",70.994,""],["20130507",70.893,""],["20130508",71.093,""],["20130509",71.336,""],["20130510",71.311,""],["20130513",71.0113,""],["20130514",71.069,""],["20130515",70.4527,""],["20130516",70.605,""],["20130517",70.606,""],["20130520",70.801,""],["20130521",71.297,""],["20130522",71.807,""],["20130523",71.805,""],["20130524",72.13,""],["20130527",71.91,""],["20130528",72.408,""],["20130529",72.758,""],["20130530",73.049,""],["20130531",73.498,""],["20130603",73.814,""],["20130604",73.963,""],["20130605",74.201,""],["20130606",74.564,""],["20130607",75.683,""],["20130610",76.845,""],["20130611",77.521,""],["20130612",76.761,""],["20130613",77.34,""],["20130614",76.539,""],["20130617",77.228,""],["20130618",78.6,""],["20130619",78.821,""],["20130620",78.784,""],["20130621",78.12,""],["20130624",78.123,""],["20130625",78.377,""],["20130626",79.11,""],["20130627",78.453,""],["20130628",77.721,""],["20130701",77.628,""],["20130702",77.627,""],["20130703",78.097,""],["20130704",78.196,""],["20130705",77.768,""],["20130708",78.07,""],["20130709",77.328,""],["20130710",76.436,""],["20130711",78.04,""],["20130712",77.722,""],["20130715",77.935,""],["20130716",77.586,""],["20130717",78.113,""],["20130718",78.1,""],["20130719",78.088,""],["20130722",78.632,""],["20130723",78.718,""],["20130724",78.257,""],["20130725",78.035,""],["20130726",78.29,""],["20130729",78.85,""],["20130730",80.348,""],["20130731",80.188,""],["20130801",80.003,""],["20130802",80.677,""],["20130805",80.702,""],["20130806",80.754,""],["20130807",81.496,""],["20130808",81.311,""],["20130809",81.304,""],["20130812",81.373,""],["20130813",81.446,""],["20130814",81.37,""],["20130815",81.537,""],["20130816",82.326,""],["20130819",84.558,""],["20130820",85.133,""],["20130821",86.27,""],["20130822",86.44,""],["20130823",85.505,""],["20130826",86.132,""],["20130827",89.785,""],["20130828",92.065,""],["20130829",88.823,""],["20130830",87.847,""],["20130902",87.523,""],["20130903",89.892,""],["20130904",88.279,""],["20130905",87.285,""],["20130906",85.582,""],["20130909",86.084,""],["20130910",84.59,""],["20130911",84.073,""],["20130912",84.326,""],["20130913",84.53,""],["20130916",83.945,""],["20130917",84.64,""],["20130918",84.718,""],["20130919",83.845,""],["20130920",84.162,""],["20130923",84.634,""],["20130924",84.853,""],["20130925",84.415,""],["20130926",83.8,""],["20130927",84.603,""],["20130930",84.844,""],["20131001",84.879,""],["20131002",84.592,""],["20131003",83.929,""],["20131004",83.632,""],["20131007",83.912,""],["20131008",83.893,""],["20131009",83.598,""],["20131010",82.789,""],["20131011",82.861,""],["20131014",83.329,""],["20131015",83.144,""],["20131016",83.868,""],["20131017",83.639,""],["20131018",83.835,""],["20131021",84.14,""],["20131022",84.22,""],["20131023",84.784,""],["20131024",84.813,""],["20131025",84.768,""],["20131028",84.806,""],["20131029",84.632,""],["20131030",84.232,""],["20131031",83.868,""],["20131101",83.3645,""],["20131104",84.028,""],["20131105",83.411,""],["20131106",84.394,""],["20131107",83.652,""],["20131108",84.3,""],["20131111",84.704,""],["20131112",85.556,""],["20131113",85.106,""],["20131114",85.117,""],["20131115",84.96,""],["20131118",84.215,""],["20131119",83.955,""],["20131120",84.523,""],["20131121",84.793,""],["20131122",84.989,""],["20131125",84.456,""],["20131126",84.647,""],["20131127",84.506,""],["20131128",84.828,""],["20131129",84.974,""],["20131202",84.356,""],["20131203",84.669,""],["20131204",84.208,""],["20131205",83.865,""],["20131206",84.155,""],["20131209",83.889,""],["20131210",83.9149,""],["20131211",84.399,""],["20131212",85.416,""],["20131213",85.335,""],["20131216",85.067,""],["20131217",85.084,""],["20131218",85.384,""],["20131219",85.249,""],["20131220",84.716,""],["20131223",84.703,""],["20131224",84.56,""],["20131227",85.623,""],["20131230",85.304,""],["20131231",85.366,""],["20140102",85.045,""],["20140103",84.802,""],["20140106",84.666,""],["20140107",84.83,""],["20140108",84.32,""],["20140109",84.541,""],["20140110",84.11,""],["20140113",83.927,""],["20140114",84.032,""],["20140115",83.7358,""],["20140116",83.71,""],["20140117",83.61,""],["20140120",83.538,""],["20140121",83.92,""],["20140122",83.953,""],["20140123",84.396,""],["20140124",85.689,""],["20140127",86.184,""],["20140128",85.327,""],["20140129",85.111,""],["20140130",85.084,""],["20140131",84.688,""],["20140203",84.371,""],["20140204",84.531,""],["20140205",84.7521,""],["20140206",84.2358,""],["20140207",84.727,""],["20140210",85.0391,""],["20140211",85.0904,""],["20140212",84.2951,""],["20140213",85.245,""],["20140214",84.908,""],["20140217",84.7386,""],["20140218",85.282,""],["20140219",85.53,""],["20140220",85.478,""],["20140221",85.158,""],["20140224",85.2446,""],["20140225",85.1421,""],["20140226",85.2865,""],["20140227",84.6467,""],["20140228",85.3056,""],["20140303",85.3905,""],["20140304",85.1757,""],["20140305",84.802,""],["20140306",83.9957,""],["20140307",84.8382,""],["20140310",84.4555,""],["20140311",84.421,""],["20140312",85.0162,""],["20140313",85.2972,""],["20140314",84.9562,""],["20140317",85.2361,""],["20140318",85.0052,""],["20140319",84.7928,""],["20140320",84.4058,""],["20140321",83.9547,""],["20140324",83.7287,""],["20140325",83.353,""],["20140326",82.885,""],["20140327",83.0178,""],["20140328",82.9736,""],["20140331",82.5784,""],["20140401",82.695,""],["20140402",82.5803,""],["20140403",82.867,""],["20140404",82.47,""],["20140407",82.601,""],["20140408",82.8162,""],["20140409",82.9502,""],["20140410",83.4183,""],["20140411",83.4766,""],["20140414",83.2058,""],["20140415",83.1389,""],["20140416",83.5237,""],["20140417",83.582,""],["20140422",83.9659,""],["20140423",84.5742,""],["20140424",84.4195,""],["20140425",83.9473,""],["20140428",84.0392,""],["20140429",83.5436,""],["20140430",83.4324,""],["20140502",83.4964,""],["20140505",83.38,""],["20140506",83.806,""],["20140507",83.6525,""],["20140508",83.6385,""],["20140509",82.7205,""],["20140512",82.6588,""],["20140513",81.7015,""],["20140514",81.5807,""],["20140515",80.9842,""],["20140516",80.6914,""],["20140519",80.2,""],["20140520",80.3485,""],["20140521",80.3875,""],["20140522",79.9031,""],["20140523",79.7472,""],["20140526",80.0579,""],["20140527",80.246,""],["20140528",80.1885,""],["20140529",80.276,""],["20140530",80.402,""],["20140602",80.5176,""],["20140603",81.063,""],["20140604",80.9065,""],["20140605",80.3058,""],["20140606",80.7368,""],["20140609",80.405,""],["20140610",80.216,""],["20140611",80.3554,""],["20140612",80.0114,""],["20140613",80.913,""],["20140616",81.422,""],["20140617",81.5844,""],["20140618",81.8256,""],["20140619",81.7677,""],["20140620",81.7909,""],["20140623",81.7874,""],["20140624",81.8714,""],["20140625",81.8704,""],["20140626",81.8809,""],["20140627",81.863,""],["20140630",82.2023,""],["20140701",82.2307,""],["20140702",81.3283,""],["20140703",81.3916,""],["20140704",81.1679,""],["20140707",81.5757,""],["20140708",81.2529,""],["20140709",81.2983,""],["20140710",81.9043,""],["20140711",81.5686,""],["20140714",81.8301,""],["20140715",81.8277,""],["20140716",81.3003,""],["20140717",81.3833,""],["20140718",81.6099,""],["20140721",81.5203,""],["20140722",81.1826,""],["20140723",80.8573,""],["20140724",81.0071,""],["20140725",80.7677,""],["20140728",80.6813,""],["20140729",80.805,""],["20140730",80.5256,""],["20140731",81.017,""],["20140801",82.025,""],["20140804",81.787,""],["20140805",81.4696,""],["20140806",82.045,""],["20140807",81.8556,""],["20140808",81.9212,""],["20140811",81.8355,""],["20140812",81.811,""],["20140813",81.83,""],["20140814",81.3513,""],["20140815",81.4881,""],["20140818",81.435,""],["20140819",81.1032,""],["20140820",80.645,""],["20140821",80.4619,""],["20140822",80.2952,""],["20140825",79.9326,""],["20140826",79.8327,""],["20140827",79.6565,""],["20140828",79.8982,""],["20140829",79.81,""],["20140901",79.5006,""],["20140902",79.5949,""],["20140903",79.4518,""],["20140904",78.4199,""],["20140905",78.2141,""],["20140908",78.004,""],["20140909",78.1926,""],["20140910",78.8087,""],["20140911",78.8026,""],["20140912",78.597,""],["20140915",78.9211,""],["20140916",79.0867,""],["20140917",78.9268,""],["20140918",78.5745,""],["20140919",78.1787,""],["20140922",78.2094,""],["20140923",78.5793,""],["20140924",78.2386,""],["20140925",78.0873,""],["20140926",77.9841,""],["20140929",78.2572,""],["20140930",77.8564,""],["20141001",77.7857,""],["20141002",78.0804,""],["20141003",77.9877,""],["20141006",77.25,""],["20141007",77.4385,""],["20141008",77.63,""],["20141009",77.8001,""],["20141010",77.5152,""],["20141013",77.3356,""],["20141014",77.7236,""],["20141015",77.8009,""],["20141016",78.8628,""],["20141017",78.7717,""],["20141020",78.2921,""],["20141021",78.1047,""],["20141022",77.7142,""],["20141023",77.5153,""],["20141024",77.4541,""],["20141027",77.7286,""],["20141028",78.0592,""],["20141029",78.0619,""],["20141030",77.3946,""],["20141031",76.8535,""],["20141103",76.7133,""],["20141104",76.8422,""],["20141105",76.7511,""],["20141106",76.958,""],["20141107",76.3857,""],["20141110",76.7951,""],["20141111",76.4635,""],["20141112",76.5848,""],["20141113",76.6293,""],["20141114",76.8735,""],["20141117",77.2603,""],["20141118",77.275,""],["20141119",77.7095,""],["20141120",77.654,""],["20141121",76.588,""],["20141124",76.8291,""],["20141125",76.895,""],["20141126",77.1579,""],["20141127",77.22,""],["20141128",77.5469,""],["20141201",77.3564,""],["20141202",76.8834,""],["20141203",76.2179,""],["20141204",76.2063,""],["20141205",76.3786,""],["20141208",75.9015,""],["20141209",76.6415,""],["20141210",76.9233,""],["20141211",77.5644,""],["20141212",77.7677,""],["20141215",78.582,""],["20141216",80.2218,""],["20141217",79.1973,""],["20141218",77.4772,""],["20141219",77.7322,""],["20141222",77.4769,""],["20141223",77.2991,""],["20141224",77.5589,""],["20141229",77.666,""],["20141230",77.1686,""],["20141231",76.719,""],["20150102",76.3,""],["20150105",75.6156,""],["20150106",75.74,""],["20150107",74.7423,""],["20150108",73.63,""],["20150109",73.6233,""],["20150112",73.3784,""],["20150113",73.0991,""],["20150114",73.2273,""],["20150115",72.3361,""],["20150116",71.6857,""],["20150119",71.6174,""],["20150120",71.45,""],["20150121",71.3839,""],["20150122",71.5192,""],["20150123",68.866,""],["20150126",69.0691,""],["20150127",69.401,""],["20150128",69.6578,""],["20150129",70.0403,""],["20150130",70.1133,""],["20150202",69.9735,""],["20150203",70.2086,""],["20150204",70.7736,""],["20150205",70.4436,""],["20150206",70.6442,""],["20150209",70.0515,""],["20150210",70.2617,""],["20150211",70.549,""],["20150212",70.5469,""],["20150213",70.7557,""],["20150216",70.9736,""],["20150217",70.9893,""],["20150218",70.85,""],["20150219",70.8384,""],["20150220",70.3122,""],["20150223",70.4035,""],["20150224",70.463,""],["20150225",70.3083,""],["20150226",69.8838,""],["20150227",69.4822,""],["20150302",69.5415,""],["20150303",69.1544,""],["20150304",69.2626,""],["20150305",68.9098,""],["20150306",68.4064,""],["20150309",68.071,""],["20150310",67.4205,""],["20150311",66.4101,""],["20150312",66.2762,""],["20150313",66.6332,""],["20150316",66.3743,""],["20150317",66.7156,""],["20150318",66.4754,""],["20150319",66.8199,""],["20150320",67.169,""],["20150323",67.9572,""],["20150324",68.2484,""],["20150325",68.515,""],["20150326",68.8296,""],["20150327",67.87,""],["20150330",67.918,""],["20150331",67.2738,""],["20150401",67.2161,""],["20150402",67.343,""],["20150407",67.598,""],["20150408",67.6105,""],["20150409",67.0115,""],["20150410",65.91,""],["20150413",65.8671,""],["20150414",65.905,""],["20150415",65.9826,""],["20150416",66.6873,""],["20150417",67.474,""],["20150420",67.526,""],["20150421",67.3091,""],["20150422",67.622,""],["20150423",68.211,""],["20150424",68.8001,""],["20150427",68.7926,""],["20150428",68.9985,""],["20150429",69.7841,""],["20150430",71.2153,""],["20150504",70.9961,""],["20150505",70.5142,""],["20150506",71.3554,""],["20150507",72.5279,""],["20150508",71.8031,""],["20150511",71.135,""],["20150512",72.2546,""],["20150513",71.8256,""],["20150514",72.7162,""],["20150515",72.1159,""],["20150518",72.5115,""],["20150519",71.2153,""],["20150520",70.9265,""],["20150521",70.8201,""],["20150522",70.8589,""],["20150525",69.7761,""],["20150526",69.8445,""],["20150527",69.5788,""],["20150528",69.541,""],["20150529",69.9893,""],["20150601",69.7123,""],["20150602",70.4047,""],["20150603",71.1522,""],["20150604",72.4362,""],["20150605",71.5602,""],["20150608",71.536,""],["20150609",71.9645,""],["20150610",72.0444,""],["20150611",71.8644,""],["20150612",71.8973,""],["20150615",71.9831,""],["20150616",72.1229,""],["20150617",72.3435,""],["20150618",72.6805,""],["20150619",71.8193,""],["20150622",72.07,""],["20150623",71.2742,""],["20150624",71.3016,""],["20150625",71.25,""],["20150626",71.2458,""],["20150629",71.0695,""],["20150630",71.1873,""],["20150701",70.6016,""],["20150702",70.2829,""],["20150703",70.3917,""],["20150706",69.8398,""],["20150707",69.395,""],["20150708",70.1086,""],["20150709",70.0713,""],["20150710",70.9129,""],["20150713",70.2075,""],["20150714",69.8704,""],["20150715",69.8218,""],["20150716",69.0173,""],["20150717",69.1166,""],["20150720",69.0785,""],["20150721",69.125,""],["20150722",69.3814,""],["20150723",70.1379,""],["20150724",70.1404,""],["20150727",70.9592,""],["20150728",70.4663,""],["20150729",70.4872,""],["20150730",70.1571,""],["20150731",70.3382,""],["20150803",70.1343,""],["20150804",69.9556,""],["20150805",69.3846,""],["20150806",69.4082,""],["20150807",69.82,""],["20150810",70.0028,""],["20150811",70.9786,""],["20150812",72.194,""],["20150813",72.463,""],["20150814",72.6199,""],["20150817",72.4997,""],["20150818",72.2384,""],["20150819",72.0687,""],["20150820",73.3046,""],["20150821",74.3454,""],["20150824",76.7681,""],["20150825",76.0504,""],["20150826",75.475,""],["20150827",74.5252,""],["20150828",74.5519,""],["20150831",74.4698,""],["20150901",74.5056,""],["20150902",74.5011,""],["20150903",74.3837,""],["20150904",74.0625,""],["20150907",74.5187,""],["20150908",74.23,""],["20150909",73.9755,""],["20150910",74.3061,""],["20150911",74.8967,""],["20150914",75.022,""],["20150915",75.1238,""],["20150916",74.6213,""],["20150917",74.942,""],["20150918",74.9929,""],["20150921",73.9297,""],["20150922",73.5068,""],["20150923",73.569,""],["20150924",74.4594,""],["20150925",73.7709,""],["20150928",73.8391,""],["20150929",73.9411,""],["20150930",73.4805,""],["20151001",73.0661,""],["20151002",73.112,""],["20151005",73.3711,""],["20151006",73.3854,""],["20151007",73.114,""],["20151008",73.2592,""],["20151009",73.6258,""],["20151012",73.643,""],["20151013",74.1414,""],["20151014",74.1465,""],["20151015",74.1533,""],["20151016",73.6891,""],["20151019",73.4435,""],["20151020",73.9899,""],["20151021",73.9444,""],["20151022",73.6774,""],["20151023",71.8562,""],["20151026",71.4685,""],["20151027",71.8563,""],["20151028",72.0535,""],["20151029",71.4429,""],["20151030",72.0155,""],["20151102",72.3534,""],["20151103",72.1429,""],["20151104",71.6093,""],["20151105",71.71,""],["20151106",71.5938,""],["20151109",71.5769,""],["20151110",70.9818,""],["20151111",70.978,""],["20151112",71.1282,""],["20151113",71.2,""],["20151116",70.7613,""],["20151117",70.4322,""],["20151118",70.6304,""],["20151119",70.78,""],["20151120",70.7492,""],["20151123",70.5699,""],["20151124",70.6582,""],["20151125",70.1855,""],["20151126",70.6402,""],["20151127",70.6449,""],["20151130",70.5275,""],["20151201",70.5123,""],["20151202",70.6171,""],["20151203",71.1343,""],["20151204",72.802,""],["20151207",72.1325,""],["20151208",72.6871,""],["20151209",73.1296,""],["20151210",73.0416,""],["20151211",73.3719,""],["20151214",73.7454,""],["20151215",73.5161,""],["20151216",72.935,""],["20151217",71.84,""],["20151218",71.955,""],["20151221",72.085,""],["20151222",72.5474,""],["20151223",72.2748,""],["20151224",72.4801,""],["20151228",72.4616,""],["20151229",72.6458,""],["20151230",72.535,""],["20151231",72.0215,""],["20160104",72.617,""],["20160105",71.5539,""],["20160106",71.8242,""],["20160107",72.7012,""],["20160108",72.4206,""],["20160111",72.7413,""],["20160112",72.4603,""],["20160113",72.3212,""],["20160114",73.4516,""],["20160115",73.986,""],["20160118",73.7266,""],["20160119",73.484,""],["20160120",74.1627,""],["20160121",74.0684,""],["20160122",73.0945,""],["20160125",73.2973,""],["20160126",73.5797,""],["20160127",74.0928,""],["20160128",74.3857,""],["20160129",74.1039,""],["20160201",73.91,""],["20160202",74.2325,""],["20160203",74.39,""],["20160204",75.86,""],["20160205",75.7857,""],["20160208",75.5245,""],["20160209",76.4549,""],["20160210",76.3844,""],["20160211",77.655,""],["20160212",76.9418,""],["20160215",76.1045,""],["20160216",76.3985,""],["20160217",76.28,""],["20160218",75.9461,""],["20160219",75.9715,""],["20160222",75.5948,""],["20160223",75.4059,""],["20160224",75.2885,""],["20160225",75.9485,""],["20160226",75.601,""],["20160229",74.3825,""],["20160301",73.77,""],["20160302",73.3115,""],["20160303",73.3365,""],["20160304",73.591,""],["20160307",73.4825,""],["20160308",74.2265,""],["20160309",73.684,""],["20160310",72.6645,""],["20160311",74.317,""],["20160314",74.5653,""],["20160315",74.8283,""],["20160316",74.3888,""],["20160317",75.379,""],["20160318",74.7625,""],["20160321",74.9933,""],["20160322",74.7605,""],["20160323",74.6175,""],["20160324",74.579,""],["20160329",74.4743,""],["20160330",75.176,""],["20160331",75.4298,""],["20160401",75.8528,""],["20160404",75.2275,""],["20160405",75.5435,""],["20160406",75.578,""],["20160407",75.7135,""],["20160408",75.677,""],["20160411",75.7055,""],["20160412",75.668,""],["20160413",75.249,""],["20160414",74.8648,""],["20160415",75.1425,""],["20160418",75.274,""],["20160419",75.4905,""],["20160420",75.327,""],["20160421",75.2595,""],["20160422",74.9425,""],["20160425",75.019,""],["20160426",75.1373,""],["20160427",75.1273,""],["20160428",75.531,""],["20160429",75.6985,""],["20160502",76.3185,""],["20160503",76.8128,""],["20160504",76.611,""],["20160505",76.0745,""],["20160506",76.141,""],["20160509",75.896,""],["20160510",75.8435,""],["20160511",75.9935,""],["20160512",75.929,""],["20160513",75.7825,""],["20160516",75.694,""],["20160517",75.6285,""],["20160518",75.546,""],["20160519",75.5418,""],["20160520",75.6975,""],["20160523",75.7263,""],["20160524",75.578,""],["20160525",75.1,""],["20160526",74.9155,""],["20160527",74.867,""],["20160530",74.7865,""],["20160531",74.951,""],["20160601",75.378,""],["20160602",75.297,""],["20160603",75.011,""],["20160606",75.9995,""],["20160607",75.7405,""],["20160608",75.721,""],["20160609",75.6925,""],["20160610",75.52,""],["20160613",75.6125,""],["20160614",75.555,""],["20160615",75.367,""],["20160616",75.201,""],["20160617",75.4975,""],["20160620",76.328,""],["20160621",76.4493,""],["20160622",76.1553,""],["20160623",76.651,""],["20160624",75.254,""],["20160627",74.7365,""],["20160628",75.207,""],["20160629",74.9693,""],["20160630",74.9603,""],["20160701",74.9698,""],["20160704",74.9065,""],["20160705",75.2034,""],["20160706",74.6283,""],["20160707",74.7044,""],["20160708",74.5132,""],["20160711",74.1865,""],["20160712",74.422,""],["20160713",74.2155,""],["20160714",74.594,""],["20160715",74.585,""],["20160718",74.2758,""],["20160719",74.0824,""],["20160720",74.0123,""],["20160721",74.0373,""],["20160722",73.8783,""],["20160725",73.9624,""],["20160726",74.042,""],["20160727",73.87,""],["20160728",74.3543,""],["20160729",74.407,""],["20160801",74.464,""],["20160802",74.673,""],["20160803",74.9224,""],["20160804",74.474,""],["20160805",74.4919,""],["20160808",74.1,""],["20160809",74.099,""],["20160810",74.531,""],["20160811",74.5558,""],["20160812",74.6069,""],["20160815",74.7779,""],["20160816",75.4101,""],["20160817",75.3999,""],["20160818",75.6332,""],["20160819",76.085,""],["20160822",75.992,""],["20160823",76.0496,""],["20160824",75.6268,""],["20160825",75.6974,""],["20160826",75.647,""],["20160829",75.0335,""],["20160830",74.8703,""],["20160831",74.5562,""],["20160901",74.633,""],["20160902",74.762,""],["20160905",74.14,""],["20160906",74.1975,""],["20160907",74.5655,""],["20160908",74.983,""],["20160909",75.203,""],["20160912",75.1105,""],["20160913",75.237,""],["20160914",75.071,""],["20160915",75.309,""],["20160916",75.237,""],["20160919",74.7835,""],["20160920",74.962,""],["20160921",74.68,""],["20160922",74.872,""],["20160923",74.711,""],["20160926",75.06,""],["20160927",74.5795,""],["20160928",74.5915,""],["20160929",75.0305,""],["20160930",74.3655,""],["20161003",74.766,""],["20161004",74.2035,""],["20161005",74.6349,""],["20161006",74.6445,""],["20161007",74.3105,""],["20161010",74.2325,""],["20161011",73.776,""],["20161012",73.61,""],["20161013",73.8375,""],["20161014",73.438,""],["20161017",73.4565,""],["20161018",73.3345,""],["20161019",73.189,""],["20161020",73.3445,""],["20161021",72.825,""],["20161024",72.7975,""],["20161025",72.637,""],["20161026",73.0255,""],["20161027",73.0135,""],["20161028",72.9575,""],["20161031",73.094,""],["20161101",73.5425,""],["20161102",73.971,""],["20161103",73.846,""],["20161104",74.0395,""],["20161107",73.844,""],["20161108",73.5085,""],["20161109",73.3765,""],["20161110",72.7085,""],["20161111",73.3295,""],["20161114",73.08,""],["20161115",72.9385,""],["20161116",72.847,""],["20161117",72.735,""],["20161118",72.217,""],["20161121",72.449,""],["20161122",72.509,""],["20161123",72.8745,""],["20161124",72.5245,""],["20161125",72.5925,""],["20161128",72.761,""],["20161129",72.6565,""],["20161130",72.859,""],["20161201",72.637,""],["20161202",72.638,""],["20161205",72.9495,""],["20161206",72.7775,""],["20161207",72.583,""],["20161208",72.5055,""],["20161209",71.341,""],["20161212",71.4485,""],["20161213",71.659,""],["20161214",71.8245,""],["20161215",70.6425,""],["20161216",70.7765,""],["20161219",70.7225,""],["20161220",70.5475,""],["20161221",70.738,""],["20161222",71.0005,""],["20161223",70.8275,""],["20161227",71.043,""],["20161228",70.9685,""],["20161229",71.095,""],["20161230",71.5935,""],["20170102",71.308,""],["20170103",71.001,""],["20170104",71.039,""],["20170105",71.3394,""],["20170106",71.9945,""],["20170109",71.6875,""],["20170110",72.0855,""],["20170111",71.8315,""],["20170112",72.5955,""],["20170113",72.6685,""],["20170116",72.167,""],["20170117",72.6335,""],["20170118",72.6365,""],["20170119",72.6875,""],["20170120",72.4825,""],["20170123",73.033,""],["20170124",73.189,""],["20170125",73.1385,""],["20170126",72.957,""],["20170127",72.703,""],["20170130",72.2315,""],["20170131",72.8005,""],["20170201",72.754,""],["20170202",72.664,""],["20170203",72.3095,""],["20170206",71.945,""],["20170207",71.973,""],["20170208",71.6095,""],["20170209",71.36,""],["20170210",71.1435,""],["20170213",71.188,""],["20170214",70.9755,""],["20170215",70.6005,""],["20170216",71.365,""],["20170217",71.4615,""],["20170220",71.0625,""],["20170221",70.53,""],["20170222",70.423,""],["20170223",70.5465,""],["20170224",70.6645,""],["20170227",70.612,""],["20170228",70.629,""],["20170301",70.396,""],["20170302",70.2,""],["20170303",70.592,""],["20170306",70.5955,""],["20170307",70.47,""],["20170308",70.496,""],["20170309",70.3995,""],["20170310",70.6725,""],["20170313",70.5475,""],["20170314",69.917,""],["20170315",69.7475,""],["20170316",70.1205,""],["20170317",70.251,""],["20170320",70.2805,""],["20170321",70.493,""],["20170322",70.6995,""],["20170323",70.6095,""],["20170324",70.652,""],["20170327",70.817,""],["20170328",70.6435,""],["20170329",69.759,""],["20170330",69.691,""],["20170331",69.3965,""],["20170403",69.2805,""],["20170404",69.425,""],["20170405",69.293,""],["20170406",68.815,""],["20170407",68.3775,""],["20170410",68.2915,""],["20170411",68.455,""],["20170412",68.5895,""],["20170413",68.4915,""],["20170418",69.008,""],["20170419",69.243,""],["20170420",69.4375,""],["20170421",69.1185,""],["20170424",69.913,""],["20170425",70.013,""],["20170426",69.849,""],["20170427",69.766,""],["20170428",70.2615,""],["20170502",70.1025,""],["20170503",70.054,""],["20170504",70.136,""],["20170505",70.565,""],["20170508",70.3455,""],["20170509",70.3975,""],["20170510",70.239,""],["20170511",69.906,""],["20170512",69.9395,""],["20170515",70.2725,""],["20170516",70.8505,""],["20170517",71.261,""],["20170518",72.3908,""],["20170519",72.202,""],["20170522",72.557,""],["20170523",72.7795,""],["20170524",72.4575,""],["20170525",72.445,""],["20170526",72.2175,""],["20170529",72.205,""],["20170530",72.2415,""],["20170531",72.334,""],["20170601",72.3235,""],["20170602",72.2855,""],["20170605",72.402,""],["20170606",72.5835,""],["20170607",72.178,""],["20170608",72.1365,""],["20170609",71.8,""],["20170612",72.308,""],["20170613",72.193,""],["20170614",72.035,""],["20170615",72.142,""],["20170616",71.9515,""],["20170619",72.1465,""],["20170620",71.9705,""],["20170621",71.9005,""],["20170622",72.1515,""],["20170623",72.1025,""],["20170626",72.098,""],["20170627",72.7545,""],["20170628",73.4345,""],["20170629",73.713,""],["20170630",73.7445,""],["20170703",73.737,""],["20170704",73.497,""],["20170705",73.4075,""],["20170706",73.7325,""],["20170707",73.6955,""],["20170710",73.4405,""],["20170711",73.665,""],["20170712",73.8865,""],["20170713",73.5825,""],["20170714",73.495,""],["20170717",73.7525,""],["20170718",74.337,""],["20170719",74.1515,""],["20170720",74.01,""],["20170721",74.9045,""],["20170724",75.0105,""],["20170725",75.292,""],["20170726",74.9375,""],["20170727",75.023,""],["20170728",75.2555,""],["20170731",75.2708,""],["20170801",75.7145,""],["20170802",75.3272,""],["20170803",75.521,""],["20170804",75.5035,""],["20170807",75.3005,""],["20170808",75.1865,""],["20170809",74.914,""],["20170810",75.208,""],["20170811",75.496,""],["20170814",75.639,""],["20170815",75.3025,""],["20170816",75.1665,""],["20170817",75.0595,""],["20170818",75.3065,""],["20170821",75.4385,""],["20170822",75.4515,""],["20170823",75.6075,""],["20170824",75.5965,""],["20170825",75.5975,""],["20170828",76.2065,""],["20170829",77.134,""],["20170830",76.2925,""],["20170831",75.5995,""],["20170901",76.3275,""],["20170904",76.2395,""],["20170905",76.2475,""],["20170906",76.4925,""],["20170907",76.6325,""],["20170908",76.9245,""],["20170911",76.674,""],["20170912",76.4385,""],["20170913",76.6655,""],["20170914",76.2095,""],["20170915",76.6625,""],["20170918",76.6315,""],["20170919",77.0174,""],["20170920",77.1965,""],["20170921",77.1495,""],["20170922",77.501,""],["20170925",77.2635,""],["20170926",77.1935,""],["20170927",77.153,""],["20170928",77.115,""],["20170929",77.069,""],["20171002",76.6965,""],["20171003",76.987,""],["20171004",76.641,""],["20171005",76.4965,""],["20171006",76.544,""],["20171009",76.7625,""],["20171010",76.972,""],["20171011",77.066,""],["20171012",77.0996,""],["20171013",76.7125,""],["20171016",76.4155,""],["20171017",76.4695,""],["20171018",76.4305,""],["20171019",76.954,""],["20171020",76.8288,""],["20171023",76.3365,""],["20171024",76.579,""],["20171025",76.514,""],["20171026",76.23,""],["20171027",75.502,""],["20171030",75.356,""],["20171031",75.356,""],["20171101",75.013,""],["20171102",75.229,""],["20171103",75.214,""],["20171106",74.9555,""],["20171107",75.147,""],["20171108",75.3205,""],["20171109",75.56,""],["20171110",75.94,""],["20171113",76.291,""],["20171114",76.815,""],["20171115",77.215,""],["20171116",76.891,""],["20171117",76.682,""],["20171120",76.6975,""],["20171121",76.0705,""],["20171122",76.251,""],["20171123",76.512,""],["20171124",76.8205,""],["20171127",77.093,""],["20171128",76.5795,""],["20171129",76.062,""],["20171130",76.3875,""],["20171201",76.655,""],["20171204",76.409,""],["20171205",76.3015,""],["20171206",76.243,""],["20171207",76.111,""],["20171208",75.6775,""],["20171211",75.9805,""],["20171212",75.77,""],["20171213",75.617,""],["20171214",76.2465,""],["20171215",75.6085,""],["20171218",75.7645,""],["20171219",75.7025,""],["20171220",75.9475,""],["20171221",75.9275,""],["20171222",75.9065,""],["20171227",76.3125,""],["20171228",76.473,""],["20171229",76.6055,""],["20180102",76.6005,""],["20180103",76.3455,""],["20180104",76.498,""],["20180105",76.329,""],["20180108",76.0375,""],["20180109",76.0215,""],["20180110",76.263,""],["20180111",76.5335,""],["20180112",77.1915,""],["20180115",77.9805,""],["20180116",78.33,""],["20180117",78.011,""],["20180118",78.121,""],["20180119",78.239,""],["20180122",78.2225,""],["20180123",78.118,""],["20180124",78.673,""],["20180125",78.865,""],["20180126",79.1055,""],["20180129",78.7055,""],["20180130",79.057,""],["20180131",79.18,""],["20180201",79.766,""],["20180202",80.0205,""],["20180205",79.7435,""],["20180206",79.2415,""],["20180207",79.2655,""],["20180208",78.7715,""],["20180209",79.0045,""],["20180212",78.894,""],["20180213",79.273,""],["20180214",79.1165,""],["20180215",79.849,""],["20180216",80.044,""],["20180219",79.7375,""],["20180220",80.003,""],["20180221",79.7295,""],["20180222",79.8895,""],["20180223",79.6515,""],["20180226",79.803,""],["20180227",79.803,""],["20180228",79.623,""],["20180301",79.3245,""],["20180302",80.3205,""],["20180305",80.1275,""],["20180306",80.5845,""],["20180307",80.578,""],["20180308",80.898,""],["20180309",80.1315,""],["20180312",79.9785,""],["20180313",80.284,""],["20180314",80.1975,""],["20180315",80.155,""],["20180316",79.867,""],["20180319",80.2455,""],["20180320",80.037,""],["20180321",80.117,""],["20180322",80.183,""],["20180323",80.255,""],["20180326",80.5105,""],["20180327",80.413,""],["20180328",80.8005,""],["20180329",80.296,""],["20180403",80.014,""],["20180404",79.954,""],["20180405",79.601,""],["20180406",79.481,""],["20180409",79.9545,""],["20180410",80.3375,""],["20180411",80.8735,""],["20180412",80.417,""],["20180413",80.316,""],["20180416",81.0175,""],["20180417",81.108,""],["20180418",81.346,""],["20180419",81.458,""],["20180420",81.39,""],["20180423",81.2845,""],["20180424",81.0765,""],["20180425",81.6095,""],["20180426",81.224,""],["20180427",80.4645,""],["20180430",80.1685,""],["20180502",80.0455,""],["20180503",79.8965,""],["20180504",80.027,""],["20180507",79.904,""],["20180508",79.63,""],["20180509",79.901,""],["20180510",79.8905,""],["20180511",80.36,""],["20180514",80.9545,""],["20180515",80.872,""],["20180516",79.8925,""],["20180517",79.9645,""],["20180518",80.1115,""],["20180521",80.128,""],["20180522",80.2105,""],["20180523",80.1055,""],["20180524",80.193,""],["20180525",79.1505,""],["20180528",78.528,""],["20180529",78.406,""],["20180530",78.388,""],["20180531",78.802,""],["20180601",78.314,""],["20180604",78.712,""],["20180605",78.3975,""],["20180606",78.731,""],["20180607",79.438,""],["20180608",79.342,""],["20180611",79.498,""],["20180612",79.5015,""],["20180613",79.534,""],["20180614",79.2925,""],["20180615",78.8705,""],["20180618",79.0145,""],["20180619",78.867,""],["20180620",78.86,""],["20180621",78.4145,""],["20180622",79.03,""],["20180625",79.645,""],["20180626",79.7095,""],["20180627",79.694,""],["20180628",79.683,""],["20180629",79.813,""],["20180702",80.0705,""],["20180703",79.931,""],["20180704",80.027,""],["20180705",80.73,""],["20180706",80.746,""],["20180709",80.9585,""],["20180710",80.617,""],["20180711",80.7045,""],["20180712",79.8805,""],["20180713",79.732,""],["20180716",80.3515,""],["20180717",80.1405,""],["20180718",79.684,""],["20180719",80.0155,""],["20180720",80.321,""],["20180723",80.673,""],["20180724",80.71,""],["20180725",80.364,""],["20180726",80.448,""],["20180727",79.8465,""],["20180730",80.1965,""],["20180731",80.4445,""],["20180801",79.9705,""],["20180802",79.7915,""],["20180803",79.512,""],["20180806",79.49,""],["20180807",79.685,""],["20180808",79.5295,""],["20180809",79.5825,""],["20180810",78.852,""],["20180813",79.8405,""],["20180814",79.7315,""],["20180815",79.1635,""],["20180816",79.807,""],["20180817",79.9195,""],["20180820",79.74,""],["20180821",80.3015,""],["20180822",81.19,""],["20180823",81.1815,""],["20180824",81.0115,""],["20180827",81.623,""],["20180828",82.0965,""],["20180829",82.3405,""],["20180830",82.715,""],["20180831",82.7245,""],["20180903",82.6735,""],["20180904",82.7665,""],["20180905",83.1035,""],["20180906",83.7175,""],["20180907",83.32,""],["20180910",83.8375,""],["20180911",84.0965,""],["20180912",83.6705,""],["20180913",83.7,""],["20180914",83.946,""],["20180917",84.6355,""],["20180918",85.361,""],["20180919",84.4515,""],["20180920",84.751,""],["20180921",84.8905,""],["20180924",85.5665,""],["20180925",85.6125,""],["20180926",85.219,""],["20180927",84.983,""],["20180928",83.916,""],["20181001",84.6215,""],["20181002",84.7,""],["20181003",84.717,""],["20181004",84.628,""],["20181005",84.8835,""],["20181008",85.008,""],["20181009",85.084,""],["20181010",85.3605,""],["20181011",85.7615,""],["20181012",85.1445,""],["20181015",85.4735,""],["20181016",85.12,""],["20181017",84.8915,""],["20181018",84.685,""],["20181019",84.123,""],["20181022",84.546,""],["20181023",84.4435,""],["20181024",83.3255,""],["20181025",83.6525,""],["20181026",83.34,""],["20181029",83.5595,""],["20181030",83.728,""],["20181031",83.7305,""],["20181101",83.68,""],["20181102",82.7085,""],["20181105",83.092,""],["20181106",83.3785,""]]}
-{"code":"D.NAC.AVG.ISK","dimensions":["D","NAC","AVG","ISK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19920203",73.72,""],["19920204",73.97,""],["19920205",74.23,""],["19920206",74.01,""],["19920207",74.1,""],["19920210",73.81,""],["19920211",73.55,""],["19920212",73.72,""],["19920213",73.72,""],["19920214",73.65,""],["19920217",73.26,""],["19920218",73.18,""],["19920219",73.36,""],["19920220",72.94,""],["19920221",73.0,""],["19920224",73.46,""],["19920225",73.26,""],["19920226",73.41,""],["19920227",74.35,""],["19920228",73.32,""],["19920302",73.75,""],["19920303",73.25,""],["19920304",73.27,""],["19920305",73.02,""],["19920306",73.33,""],["19920309",73.23,""],["19920310",73.36,""],["19920311",73.31,""],["19920312",73.34,""],["19920313",73.39,""],["19920316",73.41,""],["19920317",73.29,""],["19920318",73.57,""],["19920319",73.06,""],["19920320",73.28,""],["19920323",73.62,""],["19920324",73.65,""],["19920325",73.43,""],["19920326",73.4,""],["19920327",73.58,""],["19920330",73.43,""],["19920331",73.62,""],["19920401",73.49,""],["19920402",73.63,""],["19920403",73.69,""],["19920406",73.76,""],["19920407",73.62,""],["19920408",73.7,""],["19920409",73.56,""],["19920410",73.74,""],["19920413",73.15,""],["19920414",73.57,""],["19920415",73.53,""],["19920416",73.32,""],["19920421",73.53,""],["19920422",73.38,""],["19920423",73.49,""],["19920424",73.66,""],["19920427",73.64,""],["19920428",73.46,""],["19920429",73.57,""],["19920430",73.5,""],["19920504",73.58,""],["19920505",73.71,""],["19920506",73.83,""],["19920507",73.78,""],["19920508",73.83,""],["19920511",73.8,""],["19920512",73.77,""],["19920513",73.75,""],["19920514",73.9,""],["19920515",73.94,""],["19920518",74.05,""],["19920519",74.07,""],["19920520",74.09,""],["19920521",73.75,""],["19920522",73.7,""],["19920525",73.85,""],["19920526",74.0,""],["19920527",73.63,""],["19920529",73.85,""],["19920601",73.8,""],["19920602",73.86,""],["19920603",73.92,""],["19920604",73.8,""],["19920605",74.07,""],["19920609",73.9,""],["19920610",74.04,""],["19920611",74.1,""],["19920612",74.21,""],["19920615",74.22,""],["19920616",74.31,""],["19920617",74.46,""],["19920618",74.63,""],["19920619",74.23,""],["19920622",74.31,""],["19920623",74.21,""],["19920624",74.27,""],["19920625",74.64,""],["19920626",74.36,""],["19920629",74.96,""],["19920630",74.54,""],["19920701",74.73,""],["19920702",74.72,""],["19920703",74.74,""],["19920706",75.1,""],["19920707",75.24,""],["19920708",74.77,""],["19920709",74.32,""],["19920710",74.84,""],["19920713",75.07,""],["19920714",75.07,""],["19920715",75.21,""],["19920716",74.82,""],["19920717",75.28,""],["19920720",75.39,""],["19920721",74.54,""],["19920722",75.2,""],["19920723",75.13,""],["19920724",75.22,""],["19920727",75.51,""],["19920728",75.43,""],["19920729",75.32,""],["19920730",75.38,""],["19920731",75.21,""],["19920803",75.29,""],["19920804",75.21,""],["19920805",75.23,""],["19920806",75.24,""],["19920807",75.37,""],["19920810",75.39,""],["19920811",74.96,""],["19920812",75.41,""],["19920813",75.48,""],["19920814",75.21,""],["19920817",75.47,""],["19920818",75.36,""],["19920819",75.43,""],["19920820",75.51,""],["19920821",75.55,""],["19920824",75.71,""],["19920825",75.94,""],["19920826",75.97,""],["19920827",75.91,""],["19920828",75.88,""],["19920831",75.82,""],["19920901",76.08,""],["19920902",76.14,""],["19920903",75.91,""],["19920904",75.37,""],["19920907",75.96,""],["19920908",76.02,""],["19920909",75.82,""],["19920910",75.99,""],["19920911",75.35,""],["19920914",74.86,""],["19920915",74.9,""],["19920916",74.05,""],["19920917",75.25,""],["19920918",74.78,""],["19920921",74.52,""],["19920922",74.93,""],["19920923",73.93,""],["19920924",74.6,""],["19920925",74.91,""],["19920928",75.18,""],["19920929",75.83,""],["19920930",75.24,""],["19921001",75.06,""],["19921002",74.19,""],["19921005",74.87,""],["19921006",74.8,""],["19921007",75.18,""],["19921008",74.17,""],["19921009",74.51,""],["19921012",73.96,""],["19921013",74.22,""],["19921014",74.35,""],["19921015",74.44,""],["19921016",74.72,""],["19921019",74.33,""],["19921020",74.01,""],["19921021",74.16,""],["19921022",74.35,""],["19921023",72.44,""],["19921026",73.17,""],["19921027",73.56,""],["19921028",73.66,""],["19921029",73.69,""],["19921030",73.76,""],["19921102",73.18,""],["19921103",73.56,""],["19921104",73.52,""],["19921105",72.72,""],["19921106",73.07,""],["19921109",73.25,""],["19921110",73.16,""],["19921111",72.77,""],["19921112",72.96,""],["19921113",73.82,""],["19921116",73.17,""],["19921117",72.95,""],["19921118",73.4,""],["19921119",73.32,""],["19921120",72.86,""],["19921123",77.56,""],["19921124",77.53,""],["19921125",78.03,""],["19921126",77.62,""],["19921127",77.53,""],["19921130",77.9,""],["19921201",77.51,""],["19921202",78.14,""],["19921203",77.99,""],["19921204",77.87,""],["19921207",78.42,""],["19921208",78.58,""],["19921209",77.81,""],["19921210",77.95,""],["19921211",77.97,""],["19921214",78.02,""],["19921215",78.03,""],["19921216",78.13,""],["19921217",78.4,""],["19921218",77.94,""],["19921221",77.91,""],["19921222",77.57,""],["19921223",77.62,""],["19921224",77.74,""],["19921228",77.71,""],["19921229",77.31,""],["19921230",77.29,""],["19921231",77.4,""],["19930104",76.27,""],["19930105",77.33,""],["19930106",76.94,""],["19930107",77.1,""],["19930108",77.09,""],["19930111",77.41,""],["19930112",77.38,""],["19930113",77.48,""],["19930114",77.37,""],["19930115",77.51,""],["19930118",77.72,""],["19930119",77.47,""],["19930120",77.74,""],["19930121",77.16,""],["19930122",77.54,""],["19930125",78.11,""],["19930126",77.96,""],["19930127",77.72,""],["19930128",77.57,""],["19930129",77.2,""],["19930201",77.3,""],["19930202",77.11,""],["19930203",76.75,""],["19930204",76.5,""],["19930205",76.87,""],["19930208",76.92,""],["19930209",77.05,""],["19930210",77.03,""],["19930211",76.59,""],["19930212",76.88,""],["19930215",76.66,""],["19930216",76.94,""],["19930217",76.85,""],["19930218",76.17,""],["19930219",76.54,""],["19930222",76.89,""],["19930223",76.5,""],["19930224",76.9,""],["19930225",76.45,""],["19930226",76.55,""],["19930301",76.68,""],["19930302",77.0,""],["19930303",76.66,""],["19930304",77.09,""],["19930305",76.63,""],["19930308",76.56,""],["19930309",76.62,""],["19930310",76.41,""],["19930311",76.27,""],["19930312",76.45,""],["19930315",76.47,""],["19930316",76.38,""],["19930317",76.41,""],["19930318",76.62,""],["19930319",77.01,""],["19930322",76.69,""],["19930323",76.66,""],["19930324",76.61,""],["19930325",76.82,""],["19930326",77.07,""],["19930329",76.78,""],["19930330",76.79,""],["19930331",77.02,""],["19930401",76.95,""],["19930402",77.06,""],["19930405",77.03,""],["19930406",76.93,""],["19930407",76.85,""],["19930408",76.81,""],["19930413",77.33,""],["19930414",77.29,""],["19930415",77.12,""],["19930416",77.01,""],["19930419",76.92,""],["19930420",77.13,""],["19930421",76.85,""],["19930422",77.05,""],["19930423",76.94,""],["19930426",77.51,""],["19930427",77.36,""],["19930428",77.36,""],["19930429",77.54,""],["19930430",77.53,""],["19930503",77.17,""],["19930504",77.48,""],["19930505",77.28,""],["19930506",77.33,""],["19930507",77.33,""],["19930510",76.91,""],["19930511",76.86,""],["19930512",77.17,""],["19930513",76.69,""],["19930514",76.89,""],["19930517",77.01,""],["19930518",76.87,""],["19930519",76.99,""],["19930521",76.74,""],["19930524",76.52,""],["19930525",76.72,""],["19930526",76.74,""],["19930527",76.78,""],["19930528",76.88,""],["19930601",77.07,""],["19930602",76.92,""],["19930603",76.89,""],["19930604",76.96,""],["19930607",76.59,""],["19930608",76.78,""],["19930609",76.5,""],["19930610",76.46,""],["19930611",76.39,""],["19930614",76.57,""],["19930615",76.6,""],["19930616",76.26,""],["19930617",75.77,""],["19930618",76.26,""],["19930621",76.11,""],["19930622",76.0,""],["19930623",75.86,""],["19930624",75.82,""],["19930625",75.76,""],["19930628",81.83,""],["19930629",82.06,""],["19930630",82.13,""],["19930701",82.28,""],["19930702",82.1,""],["19930705",82.19,""],["19930706",82.07,""],["19930707",82.07,""],["19930708",81.81,""],["19930709",81.66,""],["19930712",81.76,""],["19930713",81.63,""],["19930714",81.58,""],["19930715",81.83,""],["19930716",81.53,""],["19930719",81.76,""],["19930720",81.71,""],["19930721",81.86,""],["19930722",81.79,""],["19930723",81.51,""],["19930726",81.47,""],["19930727",81.46,""],["19930728",81.36,""],["19930729",81.54,""],["19930730",80.99,""],["19930802",80.9,""],["19930803",81.35,""],["19930804",81.26,""],["19930805",81.24,""],["19930806",81.05,""],["19930809",81.41,""],["19930810",81.24,""],["19930811",80.94,""],["19930812",80.91,""],["19930813",80.94,""],["19930816",80.81,""],["19930817",81.03,""],["19930818",80.98,""],["19930819",81.14,""],["19930820",81.43,""],["19930823",81.4,""],["19930824",81.36,""],["19930825",81.37,""],["19930826",81.27,""],["19930827",81.4,""],["19930830",81.2,""],["19930831",81.29,""],["19930901",81.26,""],["19930902",81.35,""],["19930903",81.49,""],["19930906",81.73,""],["19930907",81.66,""],["19930908",81.86,""],["19930909",82.44,""],["19930910",82.01,""],["19930913",82.06,""],["19930914",82.07,""],["19930915",82.14,""],["19930916",82.17,""],["19930917",81.74,""],["19930920",81.84,""],["19930921",81.99,""],["19930922",81.62,""],["19930923",81.34,""],["19930924",81.36,""],["19930927",81.75,""],["19930928",81.63,""],["19930929",81.94,""],["19930930",81.45,""],["19931001",81.47,""],["19931004",81.94,""],["19931005",81.46,""],["19931006",81.59,""],["19931007",81.65,""],["19931008",82.17,""],["19931011",81.73,""],["19931012",81.84,""],["19931013",81.44,""],["19931014",81.26,""],["19931015",81.57,""],["19931018",81.49,""],["19931019",81.34,""],["19931020",81.28,""],["19931021",80.97,""],["19931022",81.26,""],["19931025",81.18,""],["19931026",80.91,""],["19931027",80.96,""],["19931028",80.62,""],["19931029",81.11,""],["19931101",80.95,""],["19931102",80.87,""],["19931103",80.99,""],["19931104",80.92,""],["19931105",80.84,""],["19931108",81.04,""],["19931109",80.74,""],["19931110",80.7,""],["19931111",80.83,""],["19931112",80.72,""],["19931115",80.9,""],["19931116",80.85,""],["19931117",80.73,""],["19931118",80.71,""],["19931119",80.82,""],["19931122",80.95,""],["19931123",80.72,""],["19931124",81.09,""],["19931125",80.94,""],["19931126",80.94,""],["19931129",80.9,""],["19931130",80.99,""],["19931201",80.8,""],["19931202",80.96,""],["19931203",80.93,""],["19931206",81.17,""],["19931207",81.18,""],["19931208",81.18,""],["19931209",81.19,""],["19931210",81.43,""],["19931213",81.17,""],["19931214",81.08,""],["19931215",81.13,""],["19931216",81.15,""],["19931217",81.31,""],["19931220",81.25,""],["19931221",81.38,""],["19931222",81.43,""],["19931223",81.44,""],["19931224",81.5,""],["19931227",81.44,""],["19931228",81.48,""],["19931229",81.02,""],["19931230",81.25,""],["19931231",80.94,""],["19940103",81.11,""],["19940104",81.38,""],["19940105",81.32,""],["19940106",81.37,""],["19940107",81.27,""],["19940110",81.5,""],["19940111",81.39,""],["19940112",81.46,""],["19940113",81.26,""],["19940114",81.13,""],["19940117",81.31,""],["19940118",81.38,""],["19940119",81.38,""],["19940120",81.59,""],["19940121",81.59,""],["19940124",81.48,""],["19940125",81.44,""],["19940126",81.44,""],["19940127",81.49,""],["19940128",81.46,""],["19940131",81.51,""],["19940201",81.76,""],["19940202",81.54,""],["19940203",81.59,""],["19940204",81.68,""],["19940207",81.44,""],["19940208",81.33,""],["19940209",81.42,""],["19940210",81.44,""],["19940211",81.51,""],["19940214",81.65,""],["19940215",81.67,""],["19940216",81.69,""],["19940217",81.51,""],["19940218",81.8,""],["19940221",81.73,""],["19940222",81.74,""],["19940223",81.95,""],["19940224",81.65,""],["19940225",82.13,""],["19940228",81.94,""],["19940301",82.24,""],["19940302",82.08,""],["19940303",82.04,""],["19940304",82.09,""],["19940307",82.09,""],["19940308",82.12,""],["19940309",82.05,""],["19940310",82.48,""],["19940311",82.4,""],["19940314",82.42,""],["19940315",82.29,""],["19940316",82.36,""],["19940317",82.77,""],["19940318",82.43,""],["19940321",82.31,""],["19940322",82.47,""],["19940323",82.5,""],["19940324",82.54,""],["19940325",82.58,""],["19940328",82.49,""],["19940329",82.52,""],["19940330",82.43,""],["19940331",82.78,""],["19940405",82.18,""],["19940406",82.04,""],["19940407",82.07,""],["19940408",82.18,""],["19940411",82.08,""],["19940412",81.95,""],["19940413",81.87,""],["19940414",81.96,""],["19940415",81.95,""],["19940418",81.98,""],["19940419",82.01,""],["19940420",82.11,""],["19940421",82.53,""],["19940422",82.15,""],["19940425",82.26,""],["19940426",82.25,""],["19940427",82.32,""],["19940428",82.22,""],["19940429",82.49,""],["19940502",82.39,""],["19940503",82.57,""],["19940504",82.47,""],["19940505",82.23,""],["19940506",82.47,""],["19940509",82.59,""],["19940510",82.39,""],["19940511",82.14,""],["19940513",82.54,""],["19940516",82.58,""],["19940517",82.57,""],["19940518",82.55,""],["19940519",82.69,""],["19940520",82.88,""],["19940524",82.85,""],["19940525",82.79,""],["19940526",82.91,""],["19940527",82.88,""],["19940530",82.93,""],["19940531",83.07,""],["19940601",83.01,""],["19940602",82.92,""],["19940603",82.78,""],["19940606",82.72,""],["19940607",82.76,""],["19940608",82.66,""],["19940609",82.69,""],["19940610",82.69,""],["19940613",82.89,""],["19940614",82.96,""],["19940615",83.03,""],["19940616",83.06,""],["19940617",82.78,""],["19940620",83.53,""],["19940621",83.19,""],["19940622",83.26,""],["19940623",83.48,""],["19940624",83.38,""],["19940627",83.42,""],["19940628",83.44,""],["19940629",83.53,""],["19940630",83.35,""],["19940701",83.42,""],["19940704",83.37,""],["19940705",83.54,""],["19940706",83.59,""],["19940707",83.63,""],["19940708",83.64,""],["19940711",83.91,""],["19940712",84.06,""],["19940713",84.14,""],["19940714",83.93,""],["19940715",83.9,""],["19940718",84.0,""],["19940719",83.92,""],["19940720",83.76,""],["19940721",83.91,""],["19940722",83.4,""],["19940725",83.47,""],["19940726",83.6,""],["19940727",83.57,""],["19940728",84.01,""],["19940729",83.45,""],["19940801",84.52,""],["19940802",83.61,""],["19940803",83.66,""],["19940804",83.66,""],["19940805",83.61,""],["19940808",83.56,""],["19940809",83.67,""],["19940810",83.91,""],["19940811",83.62,""],["19940812",83.9,""],["19940815",83.97,""],["19940816",83.86,""],["19940817",83.79,""],["19940818",84.21,""],["19940819",84.03,""],["19940822",84.15,""],["19940823",84.16,""],["19940824",84.11,""],["19940825",84.03,""],["19940826",84.06,""],["19940829",83.56,""],["19940830",83.46,""],["19940831",83.56,""],["19940901",83.54,""],["19940902",83.69,""],["19940905",83.94,""],["19940906",83.92,""],["19940907",83.67,""],["19940908",83.86,""],["19940909",83.64,""],["19940912",83.96,""],["19940913",84.04,""],["19940914",83.97,""],["19940915",83.99,""],["19940916",84.04,""],["19940919",83.92,""],["19940920",83.85,""],["19940921",83.87,""],["19940922",83.83,""],["19940923",83.85,""],["19940926",83.83,""],["19940927",83.94,""],["19940928",83.96,""],["19940929",84.06,""],["19940930",84.03,""],["19941003",83.91,""],["19941004",83.98,""],["19941005",84.26,""],["19941006",84.19,""],["19941007",84.31,""],["19941010",84.32,""],["19941011",84.33,""],["19941012",84.35,""],["19941013",84.19,""],["19941014",84.68,""],["19941017",84.84,""],["19941018",84.89,""],["19941019",84.75,""],["19941020",84.75,""],["19941021",84.87,""],["19941024",84.86,""],["19941025",84.95,""],["19941026",84.92,""],["19941027",84.8,""],["19941028",84.77,""],["19941031",84.42,""],["19941101",84.63,""],["19941102",84.46,""],["19941103",84.26,""],["19941104",84.21,""],["19941107",84.36,""],["19941108",84.32,""],["19941109",83.91,""],["19941110",84.24,""],["19941111",84.06,""],["19941114",84.0,""],["19941115",83.97,""],["19941116",83.76,""],["19941117",83.92,""],["19941118",83.79,""],["19941121",83.78,""],["19941122",83.94,""],["19941123",83.86,""],["19941124",83.82,""],["19941125",83.76,""],["19941128",83.73,""],["19941129",83.83,""],["19941130",83.68,""],["19941201",83.71,""],["19941202",83.66,""],["19941205",83.71,""],["19941206",83.95,""],["19941207",83.78,""],["19941208",83.5,""],["19941209",83.67,""],["19941212",83.75,""],["19941213",83.62,""],["19941214",83.67,""],["19941215",83.7,""],["19941216",83.73,""],["19941219",83.62,""],["19941220",83.78,""],["19941221",83.71,""],["19941222",83.55,""],["19941223",83.7,""],["19941227",83.7,""],["19941228",83.77,""],["19941229",84.01,""],["19941230",84.39,""],["19950102",83.54,""],["19950103",83.97,""],["19950104",84.0,""],["19950105",84.08,""],["19950106",84.05,""],["19950109",84.0,""],["19950110",84.26,""],["19950111",84.16,""],["19950112",84.21,""],["19950113",83.93,""],["19950116",84.15,""],["19950117",84.31,""],["19950118",84.28,""],["19950119",84.26,""],["19950120",84.42,""],["19950123",84.44,""],["19950124",84.57,""],["19950125",84.58,""],["19950126",84.47,""],["19950127",84.31,""],["19950130",84.45,""],["19950131",84.29,""],["19950201",84.01,""],["19950202",84.02,""],["19950203",83.79,""],["19950206",83.32,""],["19950207",83.37,""],["19950208",83.45,""],["19950209",83.36,""],["19950210",83.37,""],["19950213",83.59,""],["19950214",83.48,""],["19950215",83.65,""],["19950216",84.08,""],["19950217",83.7,""],["19950220",84.01,""],["19950221",83.88,""],["19950222",84.01,""],["19950223",84.05,""],["19950224",84.09,""],["19950227",84.25,""],["19950228",84.23,""],["19950301",84.04,""],["19950302",84.27,""],["19950303",84.39,""],["19950306",84.72,""],["19950307",85.06,""],["19950308",84.41,""],["19950309",84.99,""],["19950310",84.13,""],["19950313",84.73,""],["19950314",84.68,""],["19950315",84.56,""],["19950316",85.29,""],["19950317",84.6,""],["19950320",84.6,""],["19950321",84.57,""],["19950322",84.54,""],["19950323",84.59,""],["19950324",84.45,""],["19950327",84.52,""],["19950328",84.62,""],["19950329",84.8,""],["19950330",83.43,""],["19950331",84.81,""],["19950403",84.8,""],["19950404",84.47,""],["19950405",84.73,""],["19950406",84.64,""],["19950407",84.59,""],["19950410",84.22,""],["19950411",84.4,""],["19950412",84.53,""],["19950413",84.72,""],["19950418",84.63,""],["19950419",84.65,""],["19950420",84.16,""],["19950421",84.57,""],["19950424",84.75,""],["19950425",84.89,""],["19950426",84.49,""],["19950427",84.35,""],["19950428",84.49,""],["19950502",84.59,""],["19950503",84.62,""],["19950504",84.78,""],["19950505",84.67,""],["19950508",84.7,""],["19950509",84.75,""],["19950510",84.5,""],["19950511",84.3,""],["19950512",84.33,""],["19950515",84.1,""],["19950516",84.03,""],["19950517",84.08,""],["19950518",83.87,""],["19950519",84.04,""],["19950522",83.93,""],["19950523",84.01,""],["19950524",84.04,""],["19950526",84.45,""],["19950529",84.57,""],["19950530",84.58,""],["19950531",84.62,""],["19950601",83.89,""],["19950602",84.29,""],["19950606",84.27,""],["19950607",84.26,""],["19950608",84.27,""],["19950609",84.45,""],["19950612",84.22,""],["19950613",84.3,""],["19950614",84.29,""],["19950615",84.06,""],["19950616",84.22,""],["19950619",84.3,""],["19950620",84.34,""],["19950621",84.37,""],["19950622",84.38,""],["19950623",84.27,""],["19950626",84.39,""],["19950627",84.44,""],["19950628",84.38,""],["19950629",84.51,""],["19950630",84.4,""],["19950703",84.53,""],["19950704",84.5,""],["19950705",84.51,""],["19950706",84.6,""],["19950707",84.69,""],["19950710",84.58,""],["19950711",84.43,""],["19950712",84.51,""],["19950713",84.8,""],["19950714",84.71,""],["19950717",84.71,""],["19950718",84.71,""],["19950719",84.68,""],["19950720",84.87,""],["19950721",84.84,""],["19950724",84.79,""],["19950725",84.81,""],["19950726",84.82,""],["19950727",84.98,""],["19950728",84.98,""],["19950731",85.21,""],["19950801",85.06,""],["19950802",85.01,""],["19950803",85.11,""],["19950804",85.09,""],["19950807",84.91,""],["19950808",84.96,""],["19950809",84.96,""],["19950810",84.91,""],["19950811",84.66,""],["19950814",84.8,""],["19950815",84.72,""],["19950816",84.48,""],["19950817",84.43,""],["19950818",84.29,""],["19950821",84.47,""],["19950822",84.3,""],["19950823",84.35,""],["19950824",83.74,""],["19950825",84.36,""],["19950828",84.88,""],["19950829",84.51,""],["19950830",84.28,""],["19950831",84.44,""],["19950901",84.38,""],["19950904",84.46,""],["19950905",84.42,""],["19950906",84.22,""],["19950907",84.25,""],["19950908",84.26,""],["19950911",84.38,""],["19950912",84.44,""],["19950913",84.45,""],["19950914",84.45,""],["19950915",84.4,""],["19950918",84.46,""],["19950919",84.48,""],["19950920",84.59,""],["19950921",84.86,""],["19950922",85.17,""],["19950925",85.2,""],["19950926",85.13,""],["19950927",85.52,""],["19950928",85.39,""],["19950929",85.07,""],["19951002",85.22,""],["19951003",84.96,""],["19951004",85.15,""],["19951005",85.26,""],["19951006",85.44,""],["19951009",85.34,""],["19951010",85.5,""],["19951011",85.17,""],["19951012",85.48,""],["19951013",85.28,""],["19951016",85.43,""],["19951017",85.39,""],["19951018",84.9,""],["19951019",85.43,""],["19951020",85.61,""],["19951023",85.84,""],["19951024",85.8,""],["19951025",85.57,""],["19951026",85.63,""],["19951027",86.02,""],["19951030",85.81,""],["19951031",85.64,""],["19951101",85.6,""],["19951102",85.65,""],["19951103",85.67,""],["19951106",85.74,""],["19951107",85.62,""],["19951108",85.71,""],["19951109",85.57,""],["19951110",85.58,""],["19951113",85.65,""],["19951114",85.63,""],["19951115",85.87,""],["19951116",85.85,""],["19951117",85.99,""],["19951120",85.65,""],["19951121",85.71,""],["19951122",85.66,""],["19951123",85.55,""],["19951124",85.48,""],["19951127",85.22,""],["19951128",85.38,""],["19951129",85.27,""],["19951130",85.13,""],["19951201",85.0,""],["19951204",85.23,""],["19951205",85.33,""],["19951206",85.12,""],["19951207",85.31,""],["19951208",85.04,""],["19951211",85.26,""],["19951212",85.2,""],["19951213",85.06,""],["19951214",85.26,""],["19951215",85.25,""],["19951218",85.45,""],["19951219",85.52,""],["19951220",85.36,""],["19951221",85.43,""],["19951222",85.43,""],["19951227",85.52,""],["19951228",85.63,""],["19951229",85.73,""],["19960102",85.95,""],["19960103",85.64,""],["19960104",85.58,""],["19960105",85.78,""],["19960108",85.73,""],["19960109",85.6,""],["19960110",85.77,""],["19960111",85.89,""],["19960112",85.58,""],["19960115",85.62,""],["19960116",85.46,""],["19960117",85.39,""],["19960118",85.24,""],["19960119",85.22,""],["19960122",85.14,""],["19960123",85.15,""],["19960124",84.94,""],["19960125",85.21,""],["19960126",85.0,""],["19960129",84.91,""],["19960130",84.97,""],["19960131",85.01,""],["19960201",85.27,""],["19960202",85.09,""],["19960205",85.27,""],["19960206",85.27,""],["19960207",85.2,""],["19960208",85.4,""],["19960209",85.53,""],["19960212",85.28,""],["19960213",85.27,""],["19960214",85.37,""],["19960215",85.27,""],["19960216",85.41,""],["19960219",85.8,""],["19960220",85.68,""],["19960221",85.38,""],["19960222",85.53,""],["19960223",85.44,""],["19960226",85.5,""],["19960227",85.47,""],["19960228",85.38,""],["19960229",84.96,""],["19960301",85.03,""],["19960304",85.14,""],["19960305",85.06,""],["19960306",85.08,""],["19960307",84.97,""],["19960308",85.01,""],["19960311",84.97,""],["19960312",84.92,""],["19960313",85.19,""],["19960314",85.17,""],["19960315",85.06,""],["19960318",85.02,""],["19960319",84.9,""],["19960320",84.95,""],["19960321",84.84,""],["19960322",84.83,""],["19960325",84.91,""],["19960326",84.87,""],["19960327",84.65,""],["19960328",85.16,""],["19960329",84.98,""],["19960401",84.88,""],["19960402",84.88,""],["19960403",84.89,""],["19960404",84.86,""],["19960409",84.67,""],["19960410",84.6,""],["19960411",84.66,""],["19960412",84.62,""],["19960415",84.46,""],["19960416",84.49,""],["19960417",84.51,""],["19960418",84.37,""],["19960419",84.54,""],["19960422",84.19,""],["19960423",84.17,""],["19960424",84.15,""],["19960425",83.87,""],["19960426",83.96,""],["19960429",84.11,""],["19960430",83.93,""],["19960502",83.68,""],["19960503",83.96,""],["19960506",84.04,""],["19960507",84.06,""],["19960508",84.14,""],["19960509",84.22,""],["19960510",84.16,""],["19960513",83.87,""],["19960514",83.76,""],["19960515",83.75,""],["19960517",83.95,""],["19960520",83.95,""],["19960521",83.78,""],["19960522",83.9,""],["19960523",83.83,""],["19960524",83.87,""],["19960528",83.91,""],["19960529",83.9,""],["19960530",84.24,""],["19960531",84.1,""],["19960603",84.13,""],["19960604",84.11,""],["19960605",84.04,""],["19960606",84.32,""],["19960607",84.18,""],["19960610",83.72,""],["19960611",84.16,""],["19960612",84.07,""],["19960613",84.03,""],["19960614",84.23,""],["19960617",84.49,""],["19960618",84.34,""],["19960619",84.2,""],["19960620",84.21,""],["19960621",84.14,""],["19960624",84.15,""],["19960625",84.1,""],["19960626",84.25,""],["19960627",84.45,""],["19960628",84.38,""],["19960701",84.48,""],["19960702",84.37,""],["19960703",84.37,""],["19960704",84.55,""],["19960705",84.52,""],["19960708",84.51,""],["19960709",84.54,""],["19960710",84.53,""],["19960711",84.46,""],["19960712",84.58,""],["19960715",84.51,""],["19960716",84.86,""],["19960717",85.11,""],["19960718",84.95,""],["19960719",84.98,""],["19960722",85.01,""],["19960723",85.03,""],["19960724",84.98,""],["19960725",85.64,""],["19960726",84.96,""],["19960729",85.13,""],["19960730",85.18,""],["19960731",85.28,""],["19960801",85.21,""],["19960802",85.12,""],["19960805",85.33,""],["19960806",85.05,""],["19960807",85.06,""],["19960808",85.09,""],["19960809",85.11,""],["19960812",85.15,""],["19960813",85.12,""],["19960814",85.06,""],["19960816",84.88,""],["19960819",84.93,""],["19960820",84.87,""],["19960821",85.1,""],["19960822",84.62,""],["19960823",85.02,""],["19960826",85.1,""],["19960827",85.11,""],["19960828",85.18,""],["19960829",85.09,""],["19960830",84.96,""],["19960902",85.08,""],["19960903",84.96,""],["19960904",85.01,""],["19960905",85.06,""],["19960906",85.04,""],["19960909",85.04,""],["19960910",84.83,""],["19960911",84.91,""],["19960912",84.57,""],["19960913",84.7,""],["19960916",84.67,""],["19960917",84.67,""],["19960918",84.7,""],["19960919",84.66,""],["19960920",84.61,""],["19960923",84.59,""],["19960924",84.63,""],["19960925",84.67,""],["19960926",84.58,""],["19960927",84.46,""],["19960930",84.48,""],["19961001",84.46,""],["19961002",84.5,""],["19961003",84.4,""],["19961004",84.31,""],["19961007",84.34,""],["19961008",84.39,""],["19961009",84.34,""],["19961010",84.32,""],["19961011",84.38,""],["19961014",84.31,""],["19961015",84.15,""],["19961016",84.17,""],["19961017",84.17,""],["19961018",84.12,""],["19961021",84.36,""],["19961022",84.22,""],["19961023",84.52,""],["19961024",84.3,""],["19961025",84.48,""],["19961028",84.5,""],["19961029",84.7,""],["19961030",84.82,""],["19961031",84.5,""],["19961101",84.42,""],["19961104",84.53,""],["19961105",84.49,""],["19961106",84.59,""],["19961107",84.64,""],["19961108",84.63,""],["19961111",84.71,""],["19961112",84.6,""],["19961113",84.7,""],["19961114",84.73,""],["19961115",84.71,""],["19961118",84.77,""],["19961119",84.89,""],["19961120",84.9,""],["19961121",84.75,""],["19961122",84.8,""],["19961125",84.6,""],["19961126",84.15,""],["19961127",84.42,""],["19961128",84.21,""],["19961129",84.15,""],["19961202",83.97,""],["19961203",83.66,""],["19961204",83.75,""],["19961205",83.75,""],["19961206",84.44,""],["19961209",83.84,""],["19961210",83.82,""],["19961211",83.93,""],["19961212",83.98,""],["19961213",84.24,""],["19961216",83.79,""],["19961217",83.78,""],["19961218",83.7,""],["19961219",83.66,""],["19961220",83.6,""],["19961223",83.73,""],["19961224",83.62,""],["19961227",83.57,""],["19961230",83.62,""],["19961231",83.89,""],["19970102",84.17,""],["19970103",83.69,""],["19970106",83.57,""],["19970107",83.62,""],["19970108",83.41,""],["19970109",83.44,""],["19970110",83.29,""],["19970113",82.94,""],["19970114",83.3,""],["19970115",82.96,""],["19970116",82.86,""],["19970117",82.86,""],["19970120",82.6,""],["19970121",82.6,""],["19970122",82.37,""],["19970123",82.4,""],["19970124",82.81,""],["19970127",82.51,""],["19970128",82.29,""],["19970129",82.94,""],["19970130",82.67,""],["19970131",82.71,""],["19970203",82.53,""],["19970204",82.56,""],["19970205",82.41,""],["19970206",82.56,""],["19970207",82.25,""],["19970210",82.4,""],["19970211",82.12,""],["19970212",81.79,""],["19970213",82.08,""],["19970214",82.08,""],["19970217",81.87,""],["19970218",81.8,""],["19970219",81.84,""],["19970220",82.07,""],["19970221",82.09,""],["19970224",82.04,""],["19970225",82.07,""],["19970226",81.95,""],["19970227",81.7,""],["19970228",81.69,""],["19970303",81.64,""],["19970304",81.57,""],["19970305",81.52,""],["19970306",81.43,""],["19970307",81.39,""],["19970310",81.68,""],["19970311",81.55,""],["19970312",81.79,""],["19970313",81.84,""],["19970314",81.71,""],["19970317",82.02,""],["19970318",82.11,""],["19970319",82.02,""],["19970320",82.07,""],["19970321",81.79,""],["19970324",81.75,""],["19970325",81.78,""],["19970326",81.82,""],["19970327",82.37,""],["19970401",82.19,""],["19970402",82.09,""],["19970403",82.26,""],["19970404",82.26,""],["19970407",81.9,""],["19970408",81.63,""],["19970409",81.48,""],["19970410",81.57,""],["19970411",81.34,""],["19970414",81.39,""],["19970415",81.19,""],["19970416",81.27,""],["19970417",81.21,""],["19970418",81.42,""],["19970421",81.49,""],["19970422",81.5,""],["19970423",81.25,""],["19970424",81.04,""],["19970425",81.27,""],["19970428",81.07,""],["19970429",80.99,""],["19970430",81.12,""],["19970502",81.12,""],["19970505",81.04,""],["19970506",81.0,""],["19970507",81.21,""],["19970509",81.14,""],["19970512",81.08,""],["19970513",81.0,""],["19970514",80.89,""],["19970515",80.99,""],["19970516",80.9,""],["19970520",80.65,""],["19970521",80.8,""],["19970522",80.85,""],["19970523",80.86,""],["19970526",80.81,""],["19970527",80.76,""],["19970528",80.68,""],["19970529",80.75,""],["19970530",80.61,""],["19970602",80.18,""],["19970603",80.19,""],["19970604",80.16,""],["19970605",80.13,""],["19970606",79.83,""],["19970609",80.29,""],["19970610",80.23,""],["19970611",80.04,""],["19970612",80.12,""],["19970613",80.09,""],["19970616",80.17,""],["19970617",80.04,""],["19970618",80.1,""],["19970619",80.02,""],["19970620",80.08,""],["19970623",80.18,""],["19970624",79.99,""],["19970625",79.96,""],["19970626",79.84,""],["19970627",79.78,""],["19970630",79.77,""],["19970701",79.72,""],["19970702",79.49,""],["19970703",79.53,""],["19970704",79.38,""],["19970707",79.39,""],["19970708",79.24,""],["19970709",79.09,""],["19970710",79.16,""],["19970711",79.16,""],["19970714",77.97,""],["19970715",78.57,""],["19970716",78.69,""],["19970717",78.55,""],["19970718",78.31,""],["19970721",78.33,""],["19970722",78.04,""],["19970723",77.68,""],["19970724",77.42,""],["19970725",77.61,""],["19970728",77.5,""],["19970729",77.67,""],["19970730",77.54,""],["19970731",77.79,""],["19970801",77.44,""],["19970804",76.66,""],["19970805",77.17,""],["19970806",77.04,""],["19970807",77.11,""],["19970808",77.5,""],["19970811",77.33,""],["19970812",77.32,""],["19970813",77.79,""],["19970814",77.8,""],["19970818",78.1,""],["19970819",78.14,""],["19970820",77.92,""],["19970821",78.15,""],["19970822",78.59,""],["19970825",78.38,""],["19970826",78.8,""],["19970827",78.45,""],["19970828",78.86,""],["19970829",78.69,""],["19970901",78.04,""],["19970902",78.53,""],["19970903",78.48,""],["19970904",78.26,""],["19970905",78.37,""],["19970908",78.79,""],["19970909",78.47,""],["19970910",78.76,""],["19970911",79.23,""],["19970912",79.76,""],["19970915",79.26,""],["19970916",78.92,""],["19970917",78.94,""],["19970918",79.09,""],["19970919",79.06,""],["19970922",78.86,""],["19970923",78.96,""],["19970924",79.8,""],["19970925",79.53,""],["19970926",79.48,""],["19970929",79.62,""],["19970930",79.31,""],["19971001",79.07,""],["19971002",79.29,""],["19971003",79.08,""],["19971006",79.35,""],["19971007",79.75,""],["19971008",79.72,""],["19971009",80.24,""],["19971010",79.8,""],["19971013",79.93,""],["19971014",79.83,""],["19971015",80.09,""],["19971016",80.29,""],["19971017",80.09,""],["19971020",80.09,""],["19971021",79.99,""],["19971022",80.42,""],["19971023",80.7,""],["19971024",80.2,""],["19971027",80.21,""],["19971028",81.07,""],["19971029",80.68,""],["19971030",81.49,""],["19971031",81.25,""],["19971103",80.84,""],["19971104",81.36,""],["19971105",81.17,""],["19971106",81.41,""],["19971107",81.78,""],["19971110",81.13,""],["19971111",81.72,""],["19971112",81.59,""],["19971113",81.28,""],["19971114",81.29,""],["19971117",80.99,""],["19971118",81.13,""],["19971119",81.2,""],["19971120",80.8,""],["19971121",80.31,""],["19971124",80.61,""],["19971125",80.58,""],["19971126",80.37,""],["19971127",80.05,""],["19971128",80.05,""],["19971201",79.79,""],["19971202",79.89,""],["19971203",79.89,""],["19971204",79.95,""],["19971205",79.87,""],["19971208",79.79,""],["19971209",79.31,""],["19971210",79.54,""],["19971211",79.53,""],["19971212",79.83,""],["19971215",79.79,""],["19971216",79.73,""],["19971217",79.83,""],["19971218",79.77,""],["19971219",79.76,""],["19971222",79.7,""],["19971223",79.8,""],["19971224",79.98,""],["19971229",79.75,""],["19971230",79.51,""],["19971231",79.7,""],["19980102",79.13,""],["19980105",79.36,""],["19980106",79.03,""],["19980107",78.93,""],["19980108",79.01,""],["19980109",78.72,""],["19980112",79.02,""],["19980113",79.01,""],["19980114",78.88,""],["19980115",79.14,""],["19980116",78.86,""],["19980119",78.87,""],["19980120",78.93,""],["19980121",79.22,""],["19980122",79.96,""],["19980123",79.76,""],["19980126",79.72,""],["19980127",80.02,""],["19980128",79.65,""],["19980129",79.74,""],["19980130",79.43,""],["19980202",79.17,""],["19980203",79.11,""],["19980204",79.36,""],["19980205",79.24,""],["19980206",79.63,""],["19980209",79.22,""],["19980210",78.8,""],["19980211",78.4,""],["19980212",78.61,""],["19980213",78.35,""],["19980216",78.29,""],["19980217",78.15,""],["19980218",78.09,""],["19980219",78.13,""],["19980220",78.26,""],["19980223",78.68,""],["19980224",79.03,""],["19980225",78.74,""],["19980226",78.56,""],["19980227",78.45,""],["19980302",78.6,""],["19980303",78.58,""],["19980304",78.67,""],["19980305",78.98,""],["19980306",78.93,""],["19980309",79.09,""],["19980310",78.74,""],["19980311",78.54,""],["19980312",78.72,""],["19980313",78.78,""],["19980316",78.85,""],["19980317",78.79,""],["19980318",78.72,""],["19980319",78.61,""],["19980320",78.47,""],["19980323",78.53,""],["19980324",78.5,""],["19980325",78.35,""],["19980326",78.47,""],["19980327",78.58,""],["19980330",78.57,""],["19980331",78.41,""],["19980401",78.16,""],["19980402",78.18,""],["19980403",78.11,""],["19980406",78.28,""],["19980407",78.17,""],["19980408",78.19,""],["19980409",78.61,""],["19980414",78.41,""],["19980415",78.89,""],["19980416",78.73,""],["19980417",78.45,""],["19980420",78.53,""],["19980421",78.72,""],["19980422",78.61,""],["19980423",78.63,""],["19980424",78.7,""],["19980427",78.86,""],["19980428",78.71,""],["19980429",78.55,""],["19980430",78.8,""],["19980504",79.11,""],["19980505",79.43,""],["19980506",79.43,""],["19980507",79.63,""],["19980508",79.47,""],["19980511",79.23,""],["19980512",79.05,""],["19980513",78.94,""],["19980514",78.93,""],["19980515",78.77,""],["19980518",78.75,""],["19980519",78.79,""],["19980520",78.83,""],["19980522",79.18,""],["19980525",79.21,""],["19980526",79.2,""],["19980527",79.46,""],["19980528",79.01,""],["19980529",78.97,""],["19980602",78.86,""],["19980603",78.86,""],["19980604",78.8,""],["19980605",78.77,""],["19980608",78.72,""],["19980609",78.62,""],["19980610",78.63,""],["19980611",78.34,""],["19980612",77.76,""],["19980615",78.2,""],["19980616",78.75,""],["19980617",79.41,""],["19980618",78.85,""],["19980619",78.59,""],["19980622",78.37,""],["19980623",78.41,""],["19980624",78.19,""],["19980625",78.37,""],["19980626",78.62,""],["19980629",78.68,""],["19980630",78.69,""],["19980701",78.11,""],["19980702",78.0,""],["19980703",78.21,""],["19980706",78.47,""],["19980707",78.49,""],["19980708",78.21,""],["19980709",78.06,""],["19980710",78.29,""],["19980713",78.45,""],["19980714",78.52,""],["19980715",78.39,""],["19980716",78.47,""],["19980717",78.4,""],["19980720",78.59,""],["19980721",78.66,""],["19980722",78.61,""],["19980723",78.75,""],["19980724",78.77,""],["19980727",78.91,""],["19980728",78.73,""],["19980729",78.8,""],["19980730",79.15,""],["19980731",79.14,""],["19980803",78.8,""],["19980804",78.87,""],["19980805",78.92,""],["19980806",79.19,""],["19980807",79.09,""],["19980810",79.0,""],["19980811",79.11,""],["19980812",79.29,""],["19980813",79.12,""],["19980814",78.97,""],["19980817",78.79,""],["19980818",78.75,""],["19980819",78.61,""],["19980820",78.52,""],["19980821",78.5,""],["19980824",78.72,""],["19980825",78.8,""],["19980826",78.83,""],["19980827",79.31,""],["19980828",79.41,""],["19980831",79.88,""],["19980901",79.98,""],["19980902",79.79,""],["19980903",80.5,""],["19980904",80.28,""],["19980907",80.57,""],["19980908",80.21,""],["19980909",79.9,""],["19980910",80.63,""],["19980911",81.02,""],["19980914",80.71,""],["19980915",81.17,""],["19980916",80.97,""],["19980917",81.48,""],["19980918",81.13,""],["19980921",81.42,""],["19980922",81.07,""],["19980923",80.97,""],["19980924",81.36,""],["19980925",81.27,""],["19980928",81.06,""],["19980929",81.23,""],["19980930",81.37,""],["19981001",81.78,""],["19981002",81.99,""],["19981005",82.31,""],["19981006",81.95,""],["19981007",82.36,""],["19981008",81.43,""],["19981009",81.49,""],["19981012",81.37,""],["19981013",81.36,""],["19981014",81.82,""],["19981015",82.11,""],["19981016",82.03,""],["19981019",81.63,""],["19981020",81.44,""],["19981021",81.28,""],["19981022",81.17,""],["19981023",81.53,""],["19981026",81.7,""],["19981027",81.76,""],["19981028",81.81,""],["19981029",81.85,""],["19981030",81.84,""],["19981102",81.89,""],["19981103",81.87,""],["19981104",81.83,""],["19981105",82.12,""],["19981106",81.73,""],["19981109",81.51,""],["19981110",81.77,""],["19981111",81.58,""],["19981112",81.49,""],["19981113",81.38,""],["19981116",81.75,""],["19981117",81.8,""],["19981118",81.68,""],["19981119",81.53,""],["19981120",81.32,""],["19981123",80.95,""],["19981124",80.95,""],["19981125",81.32,""],["19981126",81.24,""],["19981127",81.27,""],["19981130",81.32,""],["19981201",81.77,""],["19981202",81.85,""],["19981203",81.44,""],["19981204",81.22,""],["19981207",81.44,""],["19981208",81.97,""],["19981209",82.04,""],["19981210",82.05,""],["19981211",82.23,""],["19981214",82.15,""],["19981215",82.29,""],["19981216",81.94,""],["19981217",81.73,""],["19981218",82.07,""],["19981221",81.65,""],["19981222",81.64,""],["19981223",81.35,""],["19981224",81.07,""],["19981228",81.06,""],["19981229",81.19,""],["19981230",81.44,""],["19981231",81.3,""],["19990104",81.48,""],["19990105",81.53,""],["19990106",81.54,""],["19990107",81.06,""],["19990108",80.99,""],["19990111",80.55,""],["19990112",80.59,""],["19990113",81.24,""],["19990114",80.93,""],["19990115",80.7,""],["19990118",80.62,""],["19990119",80.52,""],["19990120",80.49,""],["19990121",80.32,""],["19990122",80.44,""],["19990125",80.27,""],["19990126",80.04,""],["19990127",79.88,""],["19990128",79.68,""],["19990129",79.59,""],["19990201",79.66,""],["19990202",79.5,""],["19990203",79.6,""],["19990204",79.32,""],["19990205",79.44,""],["19990208",79.35,""],["19990209",79.58,""],["19990210",79.65,""],["19990211",79.7,""],["19990212",79.61,""],["19990215",79.51,""],["19990216",79.68,""],["19990217",79.92,""],["19990218",79.93,""],["19990219",79.75,""],["19990222",79.57,""],["19990223",79.36,""],["19990224",79.54,""],["19990225",79.49,""],["19990226",79.55,""],["19990301",79.16,""],["19990302",78.93,""],["19990303",78.87,""],["19990304",78.96,""],["19990305",78.77,""],["19990308",78.8,""],["19990309",78.69,""],["19990310",78.76,""],["19990311",78.35,""],["19990312",78.59,""],["19990315",78.65,""],["19990316",78.45,""],["19990317",78.77,""],["19990318",78.82,""],["19990319",78.48,""],["19990322",78.31,""],["19990323",78.52,""],["19990324",78.61,""],["19990325",78.48,""],["19990326",78.22,""],["19990329",77.89,""],["19990330",77.98,""],["19990331",78.1,""],["19990401",78.31,""],["19990402",78.33,""],["19990405",78.28,""],["19990406",78.38,""],["19990407",78.96,""],["19990408",78.94,""],["19990409",78.74,""],["19990412",79.08,""],["19990413",78.71,""],["19990414",78.57,""],["19990415",78.45,""],["19990416",77.97,""],["19990419",77.78,""],["19990420",77.78,""],["19990421",77.7,""],["19990422",77.79,""],["19990423",77.92,""],["19990426",77.87,""],["19990427",77.99,""],["19990428",77.94,""],["19990429",77.89,""],["19990430",77.93,""],["19990503",78.18,""],["19990504",78.31,""],["19990505",78.59,""],["19990506",79.03,""],["19990507",79.03,""],["19990510",78.95,""],["19990511",79.05,""],["19990512",78.63,""],["19990513",78.6,""],["19990514",78.57,""],["19990517",78.39,""],["19990518",78.4,""],["19990519",78.17,""],["19990520",78.33,""],["19990521",78.06,""],["19990524",78.21,""],["19990525",78.37,""],["19990526",78.09,""],["19990527",78.1,""],["19990528",77.98,""],["19990531",77.89,""],["19990601",77.79,""],["19990602",77.46,""],["19990603",77.44,""],["19990604",77.16,""],["19990607",77.19,""],["19990608",77.31,""],["19990609",77.54,""],["19990610",77.55,""],["19990611",77.38,""],["19990614",77.46,""],["19990615",77.45,""],["19990616",76.68,""],["19990617",76.53,""],["19990618",76.75,""],["19990621",77.27,""],["19990622",76.94,""],["19990623",76.7,""],["19990624",76.72,""],["19990625",77.26,""],["19990628",77.14,""],["19990629",76.87,""],["19990630",77.03,""],["19990701",76.64,""],["19990702",76.62,""],["19990705",76.58,""],["19990706",76.61,""],["19990707",76.66,""],["19990708",76.72,""],["19990709",76.87,""],["19990712",76.68,""],["19990713",76.8,""],["19990714",76.8,""],["19990715",76.75,""],["19990716",76.7,""],["19990719",76.47,""],["19990720",77.28,""],["19990721",77.67,""],["19990722",77.77,""],["19990723",77.49,""],["19990726",78.19,""],["19990727",77.9,""],["19990728",77.78,""],["19990729",78.12,""],["19990730",77.8,""],["19990802",77.63,""],["19990803",77.58,""],["19990804",77.94,""],["19990805",78.17,""],["19990806",78.05,""],["19990809",77.98,""],["19990810",78.0,""],["19990811",77.51,""],["19990812",77.57,""],["19990813",77.57,""],["19990816",77.02,""],["19990817",77.07,""],["19990818",76.92,""],["19990819",76.65,""],["19990820",76.65,""],["19990823",76.95,""],["19990824",76.75,""],["19990825",76.54,""],["19990826",76.92,""],["19990827",76.86,""],["19990830",76.82,""],["19990831",76.91,""],["19990901",76.98,""],["19990902",77.22,""],["19990903",77.26,""],["19990906",76.92,""],["19990907",76.9,""],["19990908",76.91,""],["19990909",76.73,""],["19990910",76.39,""],["19990913",75.72,""],["19990914",75.96,""],["19990915",75.96,""],["19990916",75.93,""],["19990917",76.06,""],["19990920",75.82,""],["19990921",75.51,""],["19990922",75.91,""],["19990923",75.61,""],["19990924",75.67,""],["19990927",75.59,""],["19990928",75.75,""],["19990929",76.06,""],["19990930",76.37,""],["19991001",76.42,""],["19991004",76.42,""],["19991005",76.2,""],["19991006",76.15,""],["19991007",76.13,""],["19991008",75.77,""],["19991011",75.62,""],["19991012",75.63,""],["19991013",76.43,""],["19991014",76.16,""],["19991015",76.36,""],["19991018",76.22,""],["19991019",76.02,""],["19991020",75.9,""],["19991021",75.94,""],["19991022",75.74,""],["19991025",75.51,""],["19991026",75.33,""],["19991027",75.01,""],["19991028",74.71,""],["19991029",74.46,""],["19991101",74.81,""],["19991102",74.72,""],["19991103",74.9,""],["19991104",74.67,""],["19991105",74.62,""],["19991108",74.71,""],["19991109",74.69,""],["19991110",74.41,""],["19991111",74.62,""],["19991112",74.22,""],["19991115",74.23,""],["19991116",74.31,""],["19991117",74.41,""],["19991118",74.2,""],["19991119",74.07,""],["19991122",74.01,""],["19991123",74.27,""],["19991124",74.03,""],["19991125",73.87,""],["19991126",73.5,""],["19991129",73.44,""],["19991130",73.55,""],["19991201",73.51,""],["19991202",73.6,""],["19991203",73.38,""],["19991206",73.86,""],["19991207",73.94,""],["19991208",73.77,""],["19991209",73.63,""],["19991210",73.57,""],["19991213",73.44,""],["19991214",73.2,""],["19991215",73.17,""],["19991216",73.53,""],["19991217",73.67,""],["19991220",73.25,""],["19991221",72.99,""],["19991222",72.82,""],["19991223",72.67,""],["19991224",73.04,""],["19991227",72.98,""],["19991228",72.62,""],["19991229",72.94,""],["19991230",72.83,""],["20000103",73.03,""],["20000104",73.92,""],["20000105",74.3,""],["20000106",74.75,""],["20000107",74.19,""],["20000110",74.0,""],["20000111",74.21,""],["20000112",73.9,""],["20000113",73.82,""],["20000114",73.69,""],["20000117",73.11,""],["20000118",73.12,""],["20000119",73.33,""],["20000120",73.09,""],["20000121",73.0,""],["20000124",72.9,""],["20000125",72.88,""],["20000126",72.97,""],["20000127",72.58,""],["20000128",72.24,""],["20000131",72.16,""],["20000201",71.65,""],["20000202",72.04,""],["20000203",72.14,""],["20000204",72.54,""],["20000207",72.56,""],["20000208",72.62,""],["20000209",72.79,""],["20000210",72.55,""],["20000211",72.24,""],["20000214",72.15,""],["20000215",71.27,""],["20000216",71.41,""],["20000217",71.71,""],["20000218",71.44,""],["20000221",71.63,""],["20000222",72.26,""],["20000223",72.33,""],["20000224",71.8,""],["20000225",71.59,""],["20000228",70.9,""],["20000229",71.2,""],["20000301",70.9,""],["20000302",71.15,""],["20000303",70.89,""],["20000306",71.19,""],["20000307",71.08,""],["20000308",70.98,""],["20000309",71.05,""],["20000310",70.89,""],["20000313",71.27,""],["20000314",71.0,""],["20000315",71.12,""],["20000316",71.18,""],["20000317",71.14,""],["20000320",71.39,""],["20000321",71.32,""],["20000322",71.2,""],["20000323",71.15,""],["20000324",71.29,""],["20000327",71.15,""],["20000328",70.94,""],["20000329",70.69,""],["20000330",70.43,""],["20000331",70.35,""],["20000403",70.28,""],["20000404",70.28,""],["20000405",70.75,""],["20000406",70.58,""],["20000407",70.48,""],["20000410",70.51,""],["20000411",70.63,""],["20000412",70.46,""],["20000413",70.15,""],["20000414",70.22,""],["20000417",70.35,""],["20000418",70.09,""],["20000419",69.95,""],["20000420",69.55,""],["20000425",69.31,""],["20000426",69.02,""],["20000427",68.98,""],["20000428",68.57,""],["20000502",69.02,""],["20000503",68.07,""],["20000504",68.37,""],["20000505",68.58,""],["20000508",68.92,""],["20000509",69.03,""],["20000510",69.42,""],["20000511",69.61,""],["20000512",69.22,""],["20000515",69.55,""],["20000516",69.33,""],["20000517",68.94,""],["20000518",69.02,""],["20000519",68.78,""],["20000522",69.21,""],["20000523",69.78,""],["20000524",69.83,""],["20000525",69.54,""],["20000526",70.1,""],["20000529",70.5,""],["20000530",70.73,""],["20000531",70.42,""],["20000601",70.49,""],["20000602",70.64,""],["20000605",70.94,""],["20000606",71.52,""],["20000607",71.99,""],["20000608",72.3,""],["20000609",71.9,""],["20000612",71.86,""],["20000613",72.19,""],["20000614",72.85,""],["20000615",72.72,""],["20000616",72.92,""],["20000619",72.87,""],["20000620",72.61,""],["20000621",72.42,""],["20000622",72.53,""],["20000623",73.5,""],["20000626",72.23,""],["20000627",72.69,""],["20000628",72.69,""],["20000629",72.85,""],["20000630",73.1,""],["20000703",72.93,""],["20000704",73.01,""],["20000705",73.26,""],["20000706",73.41,""],["20000707",73.1,""],["20000710",73.13,""],["20000711",73.21,""],["20000712",73.38,""],["20000713",74.29,""],["20000714",75.05,""],["20000717",74.47,""],["20000718",74.14,""],["20000719",73.39,""],["20000720",73.12,""],["20000721",73.6,""],["20000724",73.49,""],["20000725",73.67,""],["20000726",73.68,""],["20000727",73.03,""],["20000728",72.69,""],["20000731",72.67,""],["20000801",72.51,""],["20000802",71.93,""],["20000803",72.34,""],["20000804",72.79,""],["20000807",72.57,""],["20000808",72.71,""],["20000809",72.13,""],["20000810",72.2,""],["20000811",72.79,""],["20000814",72.24,""],["20000815",72.68,""],["20000816",72.49,""],["20000817",72.79,""],["20000818",72.88,""],["20000821",72.48,""],["20000822",72.07,""],["20000823",71.96,""],["20000824",72.43,""],["20000825",72.3,""],["20000828",72.32,""],["20000829",72.42,""],["20000830",72.24,""],["20000831",72.2,""],["20000901",72.06,""],["20000904",72.54,""],["20000905",72.21,""],["20000906",72.14,""],["20000907",71.83,""],["20000908",72.25,""],["20000911",71.77,""],["20000912",71.95,""],["20000913",72.22,""],["20000914",72.41,""],["20000915",72.2,""],["20000918",72.02,""],["20000919",72.38,""],["20000920",71.97,""],["20000921",71.97,""],["20000922",73.59,""],["20000925",73.07,""],["20000926",72.98,""],["20000927",73.12,""],["20000928",73.23,""],["20000929",72.92,""],["20001002",72.96,""],["20001003",73.05,""],["20001004",72.89,""],["20001005",73.25,""],["20001006",73.1,""],["20001009",73.1,""],["20001010",72.97,""],["20001011",73.11,""],["20001012",72.81,""],["20001013",72.73,""],["20001016",72.41,""],["20001017",72.54,""],["20001018",72.63,""],["20001019",72.31,""],["20001020",72.59,""],["20001023",72.08,""],["20001024",72.39,""],["20001025",72.36,""],["20001026",72.7,""],["20001027",73.4,""],["20001030",73.57,""],["20001031",73.3,""],["20001101",73.4,""],["20001102",73.65,""],["20001103",74.25,""],["20001106",74.06,""],["20001107",74.16,""],["20001108",74.45,""],["20001109",74.39,""],["20001110",75.04,""],["20001113",75.05,""],["20001114",74.93,""],["20001115",75.07,""],["20001116",75.29,""],["20001117",75.23,""],["20001120",75.14,""],["20001121",75.98,""],["20001122",75.71,""],["20001123",75.97,""],["20001124",74.76,""],["20001127",74.17,""],["20001128",75.33,""],["20001129",75.66,""],["20001130",75.84,""],["20001201",75.99,""],["20001204",76.67,""],["20001205",76.42,""],["20001206",76.72,""],["20001207",77.22,""],["20001208",77.1,""],["20001211",76.76,""],["20001212",76.42,""],["20001213",76.44,""],["20001214",76.88,""],["20001215",77.5,""],["20001218",77.34,""],["20001219",77.22,""],["20001220",77.7,""],["20001221",78.03,""],["20001222",78.16,""],["20001227",78.6,""],["20001228",78.68,""],["20001229",78.8,""],["20010102",79.75,""],["20010103",79.92,""],["20010104",79.8,""],["20010105",80.12,""],["20010108",79.97,""],["20010109",79.61,""],["20010110",79.67,""],["20010111",80.12,""],["20010112",80.21,""],["20010115",79.99,""],["20010116",80.02,""],["20010117",79.95,""],["20010118",80.11,""],["20010119",79.99,""],["20010122",79.74,""],["20010123",80.48,""],["20010124",79.79,""],["20010125",79.53,""],["20010126",79.48,""],["20010129",79.39,""],["20010130",79.36,""],["20010131",79.83,""],["20010201",80.2,""],["20010202",79.65,""],["20010205",79.53,""],["20010206",79.46,""],["20010207",79.56,""],["20010208",79.3,""],["20010209",79.16,""],["20010212",79.38,""],["20010213",79.4,""],["20010214",79.03,""],["20010215",78.79,""],["20010216",78.76,""],["20010219",79.34,""],["20010220",78.87,""],["20010221",79.16,""],["20010222",78.84,""],["20010223",78.91,""],["20010226",79.08,""],["20010227",79.35,""],["20010228",79.71,""],["20010301",79.76,""],["20010302",80.03,""],["20010305",79.83,""],["20010306",79.82,""],["20010307",80.02,""],["20010308",79.93,""],["20010309",80.12,""],["20010312",79.92,""],["20010313",79.77,""],["20010314",79.64,""],["20010315",79.4,""],["20010316",79.04,""],["20010319",79.16,""],["20010320",79.2,""],["20010321",79.09,""],["20010322",78.79,""],["20010323",79.02,""],["20010326",79.24,""],["20010327",80.43,""],["20010328",80.66,""],["20010329",80.19,""],["20010330",80.84,""],["20010402",80.84,""],["20010403",81.54,""],["20010404",82.96,""],["20010405",83.33,""],["20010406",83.01,""],["20010409",83.2,""],["20010410",82.85,""],["20010411",82.33,""],["20010412",82.36,""],["20010417",82.39,""],["20010418",82.6,""],["20010419",82.98,""],["20010420",83.89,""],["20010423",84.29,""],["20010424",84.36,""],["20010425",84.24,""],["20010426",84.6,""],["20010427",84.99,""],["20010430",85.8,""],["20010502",89.17,""],["20010503",91.09,""],["20010504",91.91,""],["20010507",90.53,""],["20010508",88.69,""],["20010509",86.21,""],["20010510",86.44,""],["20010511",86.54,""],["20010514",85.99,""],["20010515",87.41,""],["20010516",88.44,""],["20010517",88.02,""],["20010518",88.35,""],["20010521",87.9,""],["20010522",87.49,""],["20010523",86.97,""],["20010524",86.94,""],["20010525",87.16,""],["20010528",87.05,""],["20010529",88.24,""],["20010530",89.36,""],["20010531",88.81,""],["20010601",87.84,""],["20010604",87.9,""],["20010605",89.22,""],["20010606",89.01,""],["20010607",88.22,""],["20010608",88.53,""],["20010611",88.69,""],["20010612",88.79,""],["20010613",89.57,""],["20010614",89.65,""],["20010615",90.76,""],["20010618",90.49,""],["20010619",90.58,""],["20010620",91.6,""],["20010621",91.05,""],["20010622",89.81,""],["20010625",89.49,""],["20010626",88.93,""],["20010627",88.88,""],["20010628",88.71,""],["20010629",88.92,""],["20010702",87.76,""],["20010703",88.02,""],["20010704",88.19,""],["20010705",87.17,""],["20010706",86.66,""],["20010709",87.05,""],["20010710",87.45,""],["20010711",87.71,""],["20010712",88.07,""],["20010713",87.69,""],["20010716",87.93,""],["20010717",87.64,""],["20010718",88.1,""],["20010719",88.4,""],["20010720",88.54,""],["20010723",88.18,""],["20010724",88.43,""],["20010725",88.73,""],["20010726",88.35,""],["20010727",87.86,""],["20010730",87.87,""],["20010731",87.85,""],["20010801",86.84,""],["20010802",86.62,""],["20010803",86.55,""],["20010806",86.69,""],["20010807",86.54,""],["20010808",86.45,""],["20010809",86.95,""],["20010810",87.86,""],["20010813",88.18,""],["20010814",89.21,""],["20010815",89.63,""],["20010816",89.64,""],["20010817",89.04,""],["20010820",89.25,""],["20010821",89.7,""],["20010822",90.31,""],["20010823",89.84,""],["20010824",90.31,""],["20010827",90.21,""],["20010828",90.03,""],["20010829",90.21,""],["20010830",89.9,""],["20010831",90.15,""],["20010903",89.62,""],["20010904",89.28,""],["20010905",88.68,""],["20010906",88.8,""],["20010907",89.25,""],["20010910",89.95,""],["20010911",89.81,""],["20010912",90.16,""],["20010913",90.44,""],["20010914",90.86,""],["20010917",91.8,""],["20010918",92.09,""],["20010919",92.31,""],["20010920",92.56,""],["20010921",92.3,""],["20010924",92.72,""],["20010925",93.17,""],["20010926",93.23,""],["20010927",93.72,""],["20010928",92.39,""],["20011001",91.48,""],["20011002",92.54,""],["20011003",92.96,""],["20011004",92.62,""],["20011005",93.98,""],["20011008",94.0,""],["20011009",94.09,""],["20011010",93.59,""],["20011011",91.37,""],["20011012",90.76,""],["20011015",91.33,""],["20011016",91.83,""],["20011017",92.46,""],["20011018",92.73,""],["20011019",92.65,""],["20011022",92.48,""],["20011023",92.77,""],["20011024",93.35,""],["20011025",93.25,""],["20011026",93.16,""],["20011029",93.88,""],["20011030",94.12,""],["20011031",93.92,""],["20011101",94.92,""],["20011102",94.71,""],["20011105",94.61,""],["20011106",95.18,""],["20011107",94.98,""],["20011108",93.68,""],["20011109",93.47,""],["20011112",93.73,""],["20011113",94.85,""],["20011114",94.56,""],["20011115",94.1,""],["20011116",94.68,""],["20011119",94.79,""],["20011120",95.41,""],["20011121",96.32,""],["20011122",96.34,""],["20011123",97.11,""],["20011126",97.22,""],["20011127",96.93,""],["20011128",97.34,""],["20011129",96.88,""],["20011130",95.27,""],["20011203",95.11,""],["20011204",95.91,""],["20011205",97.15,""],["20011206",97.21,""],["20011207",96.91,""],["20011210",96.04,""],["20011211",94.36,""],["20011212",93.32,""],["20011213",93.84,""],["20011214",93.64,""],["20011217",92.39,""],["20011218",91.82,""],["20011219",90.35,""],["20011220",90.31,""],["20011221",90.88,""],["20011224",89.9,""],["20011227",89.95,""],["20011228",91.48,""],["20020102",92.19,""],["20020103",91.48,""],["20020104",91.5,""],["20020107",90.62,""],["20020108",91.26,""],["20020109",91.06,""],["20020110",90.88,""],["20020111",91.25,""],["20020114",91.58,""],["20020115",91.5,""],["20020116",90.87,""],["20020117",90.94,""],["20020118",90.5,""],["20020121",90.14,""],["20020122",90.31,""],["20020123",90.43,""],["20020124",90.15,""],["20020125",89.57,""],["20020128",89.33,""],["20020129",89.29,""],["20020130",89.4,""],["20020131",89.13,""],["20020201",88.65,""],["20020204",88.31,""],["20020205",88.51,""],["20020206",88.5,""],["20020207",88.63,""],["20020208",88.95,""],["20020211",88.93,""],["20020212",88.87,""],["20020213",88.18,""],["20020214",87.87,""],["20020215",87.92,""],["20020218",87.93,""],["20020219",87.47,""],["20020220",88.02,""],["20020221",87.91,""],["20020222",88.32,""],["20020225",87.82,""],["20020226",87.54,""],["20020227",87.31,""],["20020228",86.97,""],["20020301",87.01,""],["20020304",86.71,""],["20020305",87.25,""],["20020306",88.12,""],["20020307",88.69,""],["20020308",88.17,""],["20020311",87.66,""],["20020312",88.14,""],["20020313",88.11,""],["20020314",88.24,""],["20020315",88.43,""],["20020318",88.21,""],["20020319",89.03,""],["20020320",88.62,""],["20020321",88.83,""],["20020322",87.93,""],["20020325",87.86,""],["20020326",87.86,""],["20020327",87.37,""],["20020328",87.23,""],["20020402",87.46,""],["20020403",87.42,""],["20020404",87.53,""],["20020405",87.36,""],["20020408",87.17,""],["20020409",86.59,""],["20020410",86.73,""],["20020411",86.6,""],["20020412",86.26,""],["20020415",85.7,""],["20020416",85.76,""],["20020417",86.34,""],["20020418",86.4,""],["20020419",85.78,""],["20020422",85.64,""],["20020423",85.43,""],["20020424",84.05,""],["20020425",84.45,""],["20020426",83.83,""],["20020429",84.72,""],["20020430",84.44,""],["20020502",83.91,""],["20020503",83.85,""],["20020506",83.49,""],["20020507",82.74,""],["20020508",83.62,""],["20020509",83.46,""],["20020510",83.31,""],["20020513",83.24,""],["20020514",83.14,""],["20020515",82.77,""],["20020516",83.41,""],["20020517",84.03,""],["20020520",84.27,""],["20020521",84.53,""],["20020522",85.71,""],["20020523",85.46,""],["20020524",84.9,""],["20020527",84.82,""],["20020528",85.51,""],["20020529",85.7,""],["20020530",86.05,""],["20020531",85.77,""],["20020603",85.24,""],["20020604",85.38,""],["20020605",85.02,""],["20020606",84.68,""],["20020607",84.81,""],["20020610",84.92,""],["20020611",84.7,""],["20020612",84.93,""],["20020613",84.64,""],["20020614",84.85,""],["20020617",84.4,""],["20020618",84.62,""],["20020619",85.37,""],["20020620",85.3,""],["20020621",85.41,""],["20020624",86.21,""],["20020625",85.89,""],["20020626",87.07,""],["20020627",86.07,""],["20020628",86.18,""],["20020701",85.89,""],["20020702",85.43,""],["20020703",84.66,""],["20020704",84.76,""],["20020705",84.57,""],["20020708",84.96,""],["20020709",85.37,""],["20020710",85.18,""],["20020711",85.17,""],["20020712",85.18,""],["20020715",85.24,""],["20020716",84.98,""],["20020717",84.19,""],["20020718",84.27,""],["20020719",84.65,""],["20020722",85.4,""],["20020723",85.39,""],["20020724",84.72,""],["20020725",85.39,""],["20020726",85.33,""],["20020729",83.77,""],["20020730",84.07,""],["20020731",83.58,""],["20020801",82.9,""],["20020802",84.12,""],["20020805",84.01,""],["20020806",83.14,""],["20020807",83.1,""],["20020808",83.24,""],["20020809",83.24,""],["20020812",83.77,""],["20020813",84.38,""],["20020814",84.81,""],["20020815",83.94,""],["20020816",84.09,""],["20020819",83.79,""],["20020820",83.83,""],["20020821",83.66,""],["20020822",83.98,""],["20020823",83.97,""],["20020826",84.98,""],["20020827",85.4,""],["20020828",85.43,""],["20020829",86.54,""],["20020830",86.42,""],["20020902",86.81,""],["20020903",87.36,""],["20020904",87.77,""],["20020905",86.85,""],["20020906",86.31,""],["20020909",85.66,""],["20020910",84.8,""],["20020911",84.59,""],["20020912",84.65,""],["20020913",84.97,""],["20020916",84.86,""],["20020917",85.25,""],["20020918",86.27,""],["20020919",86.4,""],["20020920",86.38,""],["20020923",86.08,""],["20020924",85.17,""],["20020925",85.37,""],["20020926",85.82,""],["20020927",85.27,""],["20020930",85.48,""],["20021001",85.04,""],["20021002",84.89,""],["20021003",85.13,""],["20021004",85.32,""],["20021007",85.36,""],["20021008",85.66,""],["20021009",85.78,""],["20021010",86.39,""],["20021011",86.11,""],["20021014",86.16,""],["20021015",86.14,""],["20021016",86.53,""],["20021017",86.46,""],["20021018",86.59,""],["20021021",85.98,""],["20021022",86.45,""],["20021023",86.69,""],["20021024",86.49,""],["20021025",86.79,""],["20021028",86.29,""],["20021029",86.71,""],["20021030",86.34,""],["20021031",86.49,""],["20021101",86.48,""],["20021104",86.54,""],["20021105",87.14,""],["20021106",86.77,""],["20021107",87.17,""],["20021108",86.93,""],["20021111",86.62,""],["20021112",86.1,""],["20021113",85.96,""],["20021114",86.04,""],["20021115",85.9,""],["20021118",85.82,""],["20021119",85.89,""],["20021120",85.92,""],["20021121",86.26,""],["20021122",86.26,""],["20021125",85.71,""],["20021126",85.65,""],["20021127",85.68,""],["20021128",85.44,""],["20021129",85.43,""],["20021202",84.95,""],["20021203",85.2,""],["20021204",85.1,""],["20021205",85.07,""],["20021206",85.31,""],["20021209",85.22,""],["20021210",85.41,""],["20021211",85.28,""],["20021212",84.57,""],["20021213",84.92,""],["20021216",84.86,""],["20021217",85.02,""],["20021218",84.57,""],["20021219",85.18,""],["20021220",84.76,""],["20021223",84.51,""],["20021224",84.69,""],["20021227",84.8,""],["20021230",84.24,""],["20021231",84.74,""],["20030102",84.64,""],["20030103",84.32,""],["20030106",84.78,""],["20030107",84.09,""],["20030108",84.44,""],["20030109",84.92,""],["20030110",84.62,""],["20030113",84.08,""],["20030114",84.09,""],["20030115",84.24,""],["20030116",84.04,""],["20030117",84.13,""],["20030120",84.4,""],["20030121",84.63,""],["20030122",84.96,""],["20030123",84.92,""],["20030124",84.78,""],["20030127",85.08,""],["20030128",84.82,""],["20030129",84.86,""],["20030130",83.58,""],["20030131",83.54,""],["20030203",82.92,""],["20030204",83.31,""],["20030205",82.63,""],["20030206",82.87,""],["20030207",82.46,""],["20030210",83.48,""],["20030211",82.85,""],["20030212",83.06,""],["20030213",83.38,""],["20030214",83.58,""],["20030217",83.94,""],["20030218",84.93,""],["20030219",84.86,""],["20030220",84.37,""],["20030221",84.56,""],["20030224",84.19,""],["20030225",84.45,""],["20030226",84.09,""],["20030227",84.17,""],["20030228",83.9,""],["20030303",83.72,""],["20030304",84.07,""],["20030305",84.45,""],["20030306",84.11,""],["20030307",84.58,""],["20030310",84.79,""],["20030311",85.11,""],["20030312",85.3,""],["20030313",84.14,""],["20030314",84.14,""],["20030317",84.45,""],["20030318",84.28,""],["20030319",84.49,""],["20030320",84.72,""],["20030321",85.04,""],["20030324",84.55,""],["20030325",83.7,""],["20030326",83.99,""],["20030327",84.18,""],["20030328",83.04,""],["20030331",83.58,""],["20030401",84.07,""],["20030402",83.73,""],["20030403",83.28,""],["20030404",83.82,""],["20030407",83.77,""],["20030408",83.7,""],["20030409",83.55,""],["20030410",83.92,""],["20030411",83.24,""],["20030414",83.28,""],["20030415",83.06,""],["20030416",82.98,""],["20030417",82.86,""],["20030422",83.17,""],["20030423",83.08,""],["20030424",83.33,""],["20030425",83.24,""],["20030428",82.85,""],["20030429",83.04,""],["20030430",83.61,""],["20030502",83.55,""],["20030505",83.59,""],["20030506",83.66,""],["20030507",83.74,""],["20030508",84.23,""],["20030509",84.44,""],["20030512",84.2,""],["20030513",84.02,""],["20030514",83.89,""],["20030515",83.78,""],["20030516",83.83,""],["20030519",85.29,""],["20030520",85.76,""],["20030521",85.44,""],["20030522",84.76,""],["20030523",84.04,""],["20030526",84.79,""],["20030527",85.27,""],["20030528",85.08,""],["20030529",85.03,""],["20030530",84.77,""],["20030602",84.45,""],["20030603",85.13,""],["20030604",85.51,""],["20030605",85.5,""],["20030606",85.77,""],["20030609",85.64,""],["20030610",85.65,""],["20030611",86.12,""],["20030612",86.17,""],["20030613",86.62,""],["20030616",86.7,""],["20030617",86.42,""],["20030618",85.92,""],["20030619",85.59,""],["20030620",86.21,""],["20030623",86.65,""],["20030624",87.33,""],["20030625",87.92,""],["20030626",87.27,""],["20030627",87.02,""],["20030630",87.61,""],["20030701",88.08,""],["20030702",88.15,""],["20030703",87.44,""],["20030704",87.61,""],["20030707",87.3,""],["20030708",87.97,""],["20030709",87.86,""],["20030710",87.55,""],["20030711",87.12,""],["20030714",87.27,""],["20030715",87.43,""],["20030716",87.02,""],["20030717",87.24,""],["20030718",87.35,""],["20030721",87.76,""],["20030722",88.02,""],["20030723",87.98,""],["20030724",88.25,""],["20030725",88.17,""],["20030728",87.71,""],["20030729",87.62,""],["20030730",87.58,""],["20030731",87.69,""],["20030801",87.4,""],["20030804",87.9,""],["20030805",87.95,""],["20030806",88.21,""],["20030807",88.21,""],["20030808",88.63,""],["20030811",88.74,""],["20030812",90.0,""],["20030813",90.31,""],["20030814",89.42,""],["20030815",89.75,""],["20030818",89.2,""],["20030819",88.85,""],["20030820",89.17,""],["20030821",89.13,""],["20030822",89.12,""],["20030825",89.45,""],["20030826",88.89,""],["20030827",89.16,""],["20030828",87.0,""],["20030829",88.01,""],["20030901",88.16,""],["20030902",88.68,""],["20030903",88.42,""],["20030904",87.97,""],["20030905",88.3,""],["20030908",89.15,""],["20030909",89.75,""],["20030910",89.71,""],["20030911",89.18,""],["20030912",88.34,""],["20030915",89.03,""],["20030916",89.02,""],["20030917",89.17,""],["20030918",88.88,""],["20030919",88.54,""],["20030922",88.96,""],["20030923",88.44,""],["20030924",88.73,""],["20030925",89.32,""],["20030926",88.71,""],["20030929",88.33,""],["20030930",89.08,""],["20031001",89.07,""],["20031002",88.86,""],["20031003",89.26,""],["20031006",88.84,""],["20031007",89.6,""],["20031008",89.73,""],["20031009",89.79,""],["20031010",89.17,""],["20031013",88.82,""],["20031014",88.87,""],["20031015",88.87,""],["20031016",89.0,""],["20031017",89.11,""],["20031020",89.17,""],["20031021",89.07,""],["20031022",89.04,""],["20031023",89.64,""],["20031024",89.47,""],["20031027",89.6,""],["20031028",89.19,""],["20031029",88.99,""],["20031030",88.97,""],["20031031",88.79,""],["20031103",88.23,""],["20031104",87.57,""],["20031105",87.42,""],["20031106",87.25,""],["20031107",87.81,""],["20031110",87.98,""],["20031111",88.31,""],["20031112",88.37,""],["20031113",88.56,""],["20031114",88.92,""],["20031117",89.09,""],["20031118",89.16,""],["20031119",89.74,""],["20031120",89.05,""],["20031121",88.92,""],["20031124",88.99,""],["20031125",88.94,""],["20031126",89.24,""],["20031127",89.25,""],["20031128",89.29,""],["20031201",89.59,""],["20031202",89.4,""],["20031203",89.35,""],["20031204",89.47,""],["20031205",89.32,""],["20031208",89.9,""],["20031209",89.82,""],["20031210",89.85,""],["20031211",89.74,""],["20031212",89.73,""],["20031215",89.63,""],["20031216",90.19,""],["20031217",89.84,""],["20031218",90.01,""],["20031219",90.0,""],["20031222",89.58,""],["20031223",89.64,""],["20031224",89.66,""],["20031229",89.5,""],["20031230",89.63,""],["20031231",89.46,""],["20040102",89.36,""],["20040105",89.02,""],["20040106",88.9,""],["20040107",88.73,""],["20040108",88.75,""],["20040109",88.87,""],["20040112",88.94,""],["20040113",88.96,""],["20040114",88.49,""],["20040115",88.23,""],["20040116",87.37,""],["20040119",86.19,""],["20040120",86.58,""],["20040121",86.95,""],["20040122",86.84,""],["20040123",86.38,""],["20040126",86.57,""],["20040127",86.72,""],["20040128",86.78,""],["20040129",86.78,""],["20040130",86.13,""],["20040202",86.42,""],["20040203",86.67,""],["20040204",86.45,""],["20040205",86.25,""],["20040206",86.25,""],["20040209",86.75,""],["20040210",87.05,""],["20040211",86.87,""],["20040212",86.89,""],["20040213",86.84,""],["20040216",86.95,""],["20040217",86.75,""],["20040218",86.62,""],["20040219",86.56,""],["20040220",86.71,""],["20040223",86.71,""],["20040224",86.75,""],["20040225",87.18,""],["20040226",86.85,""],["20040227",86.78,""],["20040301",86.8,""],["20040302",87.24,""],["20040303",86.89,""],["20040304",86.88,""],["20040305",87.21,""],["20040308",87.05,""],["20040309",86.62,""],["20040310",86.56,""],["20040311",86.55,""],["20040312",86.72,""],["20040315",86.6,""],["20040316",86.6,""],["20040317",86.69,""],["20040318",86.97,""],["20040319",87.24,""],["20040322",87.6,""],["20040323",88.46,""],["20040324",87.99,""],["20040325",87.52,""],["20040326",87.51,""],["20040329",87.92,""],["20040330",88.45,""],["20040331",88.27,""],["20040401",88.44,""],["20040402",88.11,""],["20040405",87.56,""],["20040406",87.61,""],["20040407",87.53,""],["20040408",87.5,""],["20040413",87.18,""],["20040414",87.58,""],["20040415",87.75,""],["20040416",87.3,""],["20040419",87.56,""],["20040420",87.1,""],["20040421",87.21,""],["20040422",87.38,""],["20040423",87.41,""],["20040426",87.3,""],["20040427",87.32,""],["20040428",87.71,""],["20040429",87.99,""],["20040430",88.16,""],["20040503",88.11,""],["20040504",88.36,""],["20040505",89.18,""],["20040506",88.97,""],["20040507",88.26,""],["20040510",87.96,""],["20040511",87.97,""],["20040512",88.03,""],["20040513",87.9,""],["20040514",87.69,""],["20040517",88.12,""],["20040518",88.05,""],["20040519",88.04,""],["20040520",87.87,""],["20040521",87.97,""],["20040524",87.44,""],["20040525",87.69,""],["20040526",87.55,""],["20040527",87.28,""],["20040528",87.72,""],["20040531",87.22,""],["20040601",87.45,""],["20040602",87.64,""],["20040603",87.62,""],["20040604",87.31,""],["20040607",87.33,""],["20040608",87.36,""],["20040609",87.12,""],["20040610",87.12,""],["20040611",86.96,""],["20040614",87.1,""],["20040615",87.24,""],["20040616",87.28,""],["20040617",87.21,""],["20040618",87.26,""],["20040621",87.77,""],["20040622",87.91,""],["20040623",87.8,""],["20040624",88.02,""],["20040625",88.04,""],["20040628",88.1,""],["20040629",88.07,""],["20040630",88.33,""],["20040701",88.43,""],["20040702",88.3,""],["20040705",88.68,""],["20040706",88.47,""],["20040707",88.5,""],["20040708",88.16,""],["20040709",87.91,""],["20040712",88.27,""],["20040713",88.22,""],["20040714",88.09,""],["20040715",88.13,""],["20040716",88.03,""],["20040719",88.13,""],["20040720",88.02,""],["20040721",87.45,""],["20040722",87.14,""],["20040723",86.83,""],["20040726",86.89,""],["20040727",86.73,""],["20040728",86.42,""],["20040729",86.45,""],["20040730",86.36,""],["20040802",86.28,""],["20040803",86.3,""],["20040804",86.33,""],["20040805",86.5,""],["20040806",86.63,""],["20040809",87.04,""],["20040810",87.38,""],["20040811",87.3,""],["20040812",87.2,""],["20040813",86.62,""],["20040816",86.96,""],["20040817",87.42,""],["20040818",87.62,""],["20040819",87.58,""],["20040820",87.62,""],["20040823",87.45,""],["20040824",87.08,""],["20040825",87.33,""],["20040826",87.13,""],["20040827",87.22,""],["20040830",87.24,""],["20040831",87.6,""],["20040901",87.85,""],["20040902",88.06,""],["20040903",87.66,""],["20040906",87.74,""],["20040907",87.63,""],["20040908",87.41,""],["20040909",87.99,""],["20040910",88.12,""],["20040913",87.66,""],["20040914",87.69,""],["20040915",87.74,""],["20040916",87.48,""],["20040917",87.21,""],["20040920",87.23,""],["20040921",87.59,""],["20040922",87.52,""],["20040923",87.73,""],["20040924",87.62,""],["20040927",87.29,""],["20040928",87.53,""],["20040929",87.65,""],["20040930",87.85,""],["20041001",87.87,""],["20041004",87.64,""],["20041005",87.78,""],["20041006",87.52,""],["20041007",87.31,""],["20041008",87.48,""],["20041011",87.46,""],["20041012",87.25,""],["20041013",87.39,""],["20041014",87.25,""],["20041015",87.42,""],["20041018",87.12,""],["20041019",87.4,""],["20041020",87.62,""],["20041021",87.29,""],["20041022",87.16,""],["20041025",87.77,""],["20041026",88.14,""],["20041027",88.22,""],["20041028",88.12,""],["20041029",87.98,""],["20041101",87.87,""],["20041102",87.72,""],["20041103",87.79,""],["20041104",87.58,""],["20041105",87.13,""],["20041108",87.24,""],["20041109",87.25,""],["20041110",87.57,""],["20041111",87.64,""],["20041112",87.17,""],["20041115",86.79,""],["20041116",87.28,""],["20041117",86.83,""],["20041118",86.74,""],["20041119",86.88,""],["20041122",87.04,""],["20041123",87.06,""],["20041124",87.06,""],["20041125",87.04,""],["20041126",86.69,""],["20041129",86.47,""],["20041130",86.45,""],["20041201",86.22,""],["20041202",85.37,""],["20041203",83.65,""],["20041206",83.99,""],["20041207",83.38,""],["20041208",82.2,""],["20041209",83.69,""],["20041210",83.62,""],["20041213",83.8,""],["20041214",84.11,""],["20041215",84.74,""],["20041216",84.92,""],["20041217",84.09,""],["20041220",83.9,""],["20041221",83.75,""],["20041222",83.59,""],["20041223",83.82,""],["20041224",83.79,""],["20041227",83.78,""],["20041228",84.0,""],["20041229",84.09,""],["20041230",83.72,""],["20041231",83.6,""],["20050103",83.39,""],["20050104",83.39,""],["20050105",83.24,""],["20050106",83.15,""],["20050107",83.36,""],["20050110",82.99,""],["20050111",82.91,""],["20050112",82.7,""],["20050113",82.5,""],["20050114",82.17,""],["20050117",81.8,""],["20050118",81.42,""],["20050119",81.38,""],["20050120",81.13,""],["20050121",81.48,""],["20050124",81.63,""],["20050125",81.35,""],["20050126",81.3,""],["20050127",81.32,""],["20050128",80.77,""],["20050131",81.13,""],["20050201",80.47,""],["20050202",80.27,""],["20050203",80.63,""],["20050204",81.48,""],["20050207",80.98,""],["20050208",81.18,""],["20050209",80.92,""],["20050210",80.71,""],["20050211",80.94,""],["20050214",81.13,""],["20050215",81.08,""],["20050216",81.08,""],["20050217",81.12,""],["20050218",80.68,""],["20050221",79.9,""],["20050222",80.43,""],["20050223",80.48,""],["20050224",80.68,""],["20050225",80.24,""],["20050228",80.33,""],["20050301",80.25,""],["20050302",79.88,""],["20050303",79.88,""],["20050304",79.82,""],["20050307",79.8,""],["20050308",79.39,""],["20050309",79.14,""],["20050310",79.14,""],["20050311",79.27,""],["20050314",79.01,""],["20050315",78.58,""],["20050316",78.71,""],["20050317",78.24,""],["20050318",78.08,""],["20050321",77.49,""],["20050322",78.65,""],["20050323",79.77,""],["20050324",79.68,""],["20050329",79.43,""],["20050330",79.33,""],["20050331",78.64,""],["20050401",78.59,""],["20050404",78.43,""],["20050405",78.32,""],["20050406",78.76,""],["20050407",78.94,""],["20050408",78.72,""],["20050411",79.51,""],["20050412",80.47,""],["20050413",81.6,""],["20050414",81.17,""],["20050415",80.97,""],["20050418",81.78,""],["20050419",81.88,""],["20050420",81.62,""],["20050421",81.75,""],["20050422",81.46,""],["20050425",82.09,""],["20050426",82.46,""],["20050427",82.36,""],["20050428",82.3,""],["20050429",81.67,""],["20050502",81.2,""],["20050503",82.24,""],["20050504",82.95,""],["20050505",83.14,""],["20050506",83.07,""],["20050509",82.84,""],["20050510",83.21,""],["20050511",83.49,""],["20050512",84.29,""],["20050513",84.25,""],["20050516",84.25,""],["20050517",83.29,""],["20050518",82.94,""],["20050519",82.13,""],["20050520",81.96,""],["20050523",81.93,""],["20050524",81.03,""],["20050525",81.11,""],["20050526",81.02,""],["20050527",81.13,""],["20050530",80.56,""],["20050531",79.81,""],["20050601",79.14,""],["20050602",79.77,""],["20050603",80.66,""],["20050606",79.38,""],["20050607",78.56,""],["20050608",78.54,""],["20050609",78.73,""],["20050610",78.8,""],["20050613",79.14,""],["20050614",79.66,""],["20050615",79.79,""],["20050616",79.07,""],["20050617",79.31,""],["20050620",79.64,""],["20050621",79.71,""],["20050622",79.54,""],["20050623",79.85,""],["20050624",79.67,""],["20050627",78.94,""],["20050628",78.98,""],["20050629",78.99,""],["20050630",78.71,""],["20050701",78.76,""],["20050704",78.18,""],["20050705",78.47,""],["20050706",78.27,""],["20050707",78.57,""],["20050708",78.51,""],["20050711",78.76,""],["20050712",78.89,""],["20050713",78.94,""],["20050714",78.7,""],["20050715",78.54,""],["20050718",78.65,""],["20050719",78.27,""],["20050720",78.48,""],["20050721",78.43,""],["20050722",78.5,""],["20050725",78.04,""],["20050726",77.76,""],["20050727",77.51,""],["20050728",77.82,""],["20050729",78.32,""],["20050801",78.66,""],["20050802",78.36,""],["20050803",78.05,""],["20050804",78.14,""],["20050805",78.48,""],["20050808",78.86,""],["20050809",79.69,""],["20050810",79.47,""],["20050811",79.48,""],["20050812",79.02,""],["20050815",78.69,""],["20050816",78.7,""],["20050817",78.63,""],["20050818",78.18,""],["20050819",78.11,""],["20050822",78.01,""],["20050823",77.93,""],["20050824",78.14,""],["20050825",77.89,""],["20050826",78.06,""],["20050829",77.56,""],["20050830",77.4,""],["20050831",76.95,""],["20050901",76.98,""],["20050902",76.77,""],["20050905",76.99,""],["20050906",77.18,""],["20050907",77.21,""],["20050908",77.74,""],["20050909",77.97,""],["20050912",77.19,""],["20050913",76.48,""],["20050914",76.57,""],["20050915",76.1,""],["20050916",75.83,""],["20050919",75.4,""],["20050920",75.01,""],["20050921",75.08,""],["20050922",74.99,""],["20050923",75.2,""],["20050926",75.46,""],["20050927",75.49,""],["20050928",75.89,""],["20050929",75.72,""],["20050930",74.12,""],["20051003",73.53,""],["20051004",73.48,""],["20051005",73.22,""],["20051006",74.02,""],["20051007",74.8,""],["20051010",74.34,""],["20051011",73.71,""],["20051012",73.59,""],["20051013",73.84,""],["20051014",73.28,""],["20051017",73.35,""],["20051018",72.98,""],["20051019",72.85,""],["20051020",72.09,""],["20051021",72.25,""],["20051024",72.16,""],["20051025",72.43,""],["20051026",72.7,""],["20051027",73.25,""],["20051028",73.56,""],["20051031",73.69,""],["20051101",72.34,""],["20051102",71.67,""],["20051103",71.98,""],["20051104",72.0,""],["20051107",71.46,""],["20051108",71.89,""],["20051109",72.47,""],["20051110",72.74,""],["20051111",72.53,""],["20051114",72.85,""],["20051115",72.8,""],["20051116",72.48,""],["20051117",72.4,""],["20051118",72.48,""],["20051121",73.17,""],["20051122",73.82,""],["20051123",74.23,""],["20051124",74.37,""],["20051125",74.21,""],["20051128",74.45,""],["20051129",74.77,""],["20051130",74.39,""],["20051201",74.4,""],["20051202",74.73,""],["20051205",75.62,""],["20051206",76.26,""],["20051207",76.04,""],["20051208",76.08,""],["20051209",75.49,""],["20051212",75.32,""],["20051213",75.23,""],["20051214",74.82,""],["20051215",74.81,""],["20051216",74.67,""],["20051219",75.49,""],["20051220",75.61,""],["20051221",75.42,""],["20051222",75.72,""],["20051223",75.58,""],["20051227",75.45,""],["20051228",75.83,""],["20051229",75.34,""],["20051230",74.57,""],["20060102",74.64,""],["20060103",74.4,""],["20060104",74.72,""],["20060105",74.85,""],["20060106",74.15,""],["20060109",73.75,""],["20060110",73.92,""],["20060111",74.03,""],["20060112",73.81,""],["20060113",74.01,""],["20060116",74.14,""],["20060117",74.1,""],["20060118",74.61,""],["20060119",74.8,""],["20060120",74.41,""],["20060123",75.06,""],["20060124",75.35,""],["20060125",75.13,""],["20060126",74.86,""],["20060127",75.29,""],["20060130",75.04,""],["20060131",75.73,""],["20060201",76.0,""],["20060202",76.34,""],["20060203",75.96,""],["20060206",75.57,""],["20060207",75.09,""],["20060208",74.97,""],["20060209",75.26,""],["20060210",75.74,""],["20060213",76.02,""],["20060214",76.04,""],["20060215",75.92,""],["20060216",75.66,""],["20060217",75.42,""],["20060220",75.42,""],["20060221",77.02,""],["20060222",80.48,""],["20060223",79.32,""],["20060224",78.82,""],["20060227",78.62,""],["20060228",77.78,""],["20060301",77.33,""],["20060302",78.78,""],["20060303",79.11,""],["20060306",79.51,""],["20060307",79.53,""],["20060308",82.13,""],["20060309",82.67,""],["20060310",83.97,""],["20060313",85.82,""],["20060314",84.08,""],["20060315",84.25,""],["20060316",83.83,""],["20060317",83.98,""],["20060320",84.7,""],["20060321",85.18,""],["20060322",86.51,""],["20060323",86.06,""],["20060324",87.8,""],["20060327",86.84,""],["20060328",86.56,""],["20060329",86.11,""],["20060330",85.14,""],["20060331",86.06,""],["20060403",87.73,""],["20060404",88.04,""],["20060405",88.9,""],["20060406",89.53,""],["20060407",88.45,""],["20060410",88.93,""],["20060411",89.74,""],["20060412",92.37,""],["20060413",92.25,""],["20060418",93.15,""],["20060419",95.95,""],["20060420",97.51,""],["20060421",95.83,""],["20060424",94.84,""],["20060425",92.0,""],["20060426",92.87,""],["20060427",93.03,""],["20060428",93.81,""],["20060502",93.97,""],["20060503",93.83,""],["20060504",90.95,""],["20060505",91.18,""],["20060508",91.1,""],["20060509",89.12,""],["20060510",89.94,""],["20060511",89.52,""],["20060512",91.23,""],["20060515",91.41,""],["20060516",91.13,""],["20060517",89.89,""],["20060518",91.44,""],["20060519",91.15,""],["20060522",91.74,""],["20060523",92.92,""],["20060524",93.34,""],["20060525",93.07,""],["20060526",92.81,""],["20060529",92.58,""],["20060530",92.61,""],["20060531",92.33,""],["20060601",92.34,""],["20060602",91.74,""],["20060605",92.01,""],["20060606",93.82,""],["20060607",93.77,""],["20060608",93.52,""],["20060609",93.43,""],["20060612",93.48,""],["20060613",94.19,""],["20060614",95.29,""],["20060615",95.02,""],["20060616",94.92,""],["20060619",94.43,""],["20060620",93.92,""],["20060621",94.21,""],["20060622",94.62,""],["20060623",95.45,""],["20060626",95.05,""],["20060627",95.45,""],["20060628",96.16,""],["20060629",96.45,""],["20060630",97.01,""],["20060703",96.56,""],["20060704",96.15,""],["20060705",95.98,""],["20060706",96.58,""],["20060707",96.56,""],["20060710",96.39,""],["20060711",94.78,""],["20060712",94.55,""],["20060713",94.52,""],["20060714",94.94,""],["20060717",94.69,""],["20060718",94.9,""],["20060719",93.52,""],["20060720",92.75,""],["20060721",93.18,""],["20060724",93.48,""],["20060725",92.46,""],["20060726",91.54,""],["20060727",91.81,""],["20060728",92.69,""],["20060731",92.92,""],["20060801",92.51,""],["20060802",91.28,""],["20060803",90.25,""],["20060804",90.29,""],["20060807",90.4,""],["20060808",91.19,""],["20060809",90.91,""],["20060810",90.69,""],["20060811",90.41,""],["20060814",90.44,""],["20060815",90.41,""],["20060816",89.42,""],["20060817",88.64,""],["20060818",88.9,""],["20060821",90.1,""],["20060822",89.85,""],["20060823",90.08,""],["20060824",89.97,""],["20060825",89.36,""],["20060828",89.55,""],["20060829",89.47,""],["20060830",88.87,""],["20060831",88.92,""],["20060901",88.22,""],["20060904",88.86,""],["20060905",88.39,""],["20060906",88.9,""],["20060907",89.47,""],["20060908",90.88,""],["20060911",91.06,""],["20060912",90.29,""],["20060913",89.71,""],["20060914",88.49,""],["20060915",89.28,""],["20060918",88.79,""],["20060919",88.89,""],["20060920",89.17,""],["20060921",89.43,""],["20060922",90.97,""],["20060925",89.49,""],["20060926",89.05,""],["20060927",88.77,""],["20060928",88.75,""],["20060929",88.67,""],["20061002",89.07,""],["20061003",88.31,""],["20061004",87.38,""],["20061005",86.3,""],["20061006",86.08,""],["20061009",86.49,""],["20061010",86.08,""],["20061011",86.04,""],["20061012",85.87,""],["20061013",85.67,""],["20061016",84.76,""],["20061017",85.54,""],["20061018",85.25,""],["20061019",85.62,""],["20061020",86.14,""],["20061023",86.42,""],["20061024",85.69,""],["20061025",85.71,""],["20061026",86.03,""],["20061027",86.57,""],["20061030",86.95,""],["20061031",86.37,""],["20061101",86.57,""],["20061102",86.33,""],["20061103",86.68,""],["20061106",86.55,""],["20061107",86.92,""],["20061108",87.25,""],["20061109",86.88,""],["20061110",87.09,""],["20061113",88.27,""],["20061114",89.98,""],["20061115",90.35,""],["20061116",89.58,""],["20061117",89.99,""],["20061120",90.61,""],["20061121",90.57,""],["20061122",92.6,""],["20061123",91.78,""],["20061124",92.02,""],["20061127",91.96,""],["20061128",91.71,""],["20061129",90.61,""],["20061130",90.15,""],["20061201",89.92,""],["20061204",90.42,""],["20061205",90.65,""],["20061206",91.74,""],["20061207",91.85,""],["20061208",91.79,""],["20061211",92.14,""],["20061212",91.73,""],["20061213",91.76,""],["20061214",91.21,""],["20061215",90.14,""],["20061218",90.06,""],["20061219",90.75,""],["20061220",91.45,""],["20061221",91.57,""],["20061222",91.89,""],["20061227",94.47,""],["20061228",93.6,""],["20061229",93.13,""],["20070102",93.86,""],["20070103",92.31,""],["20070104",91.89,""],["20070105",92.14,""],["20070108",92.1,""],["20070109",92.53,""],["20070110",94.6,""],["20070111",93.3,""],["20070112",91.8,""],["20070115",90.99,""],["20070116",91.42,""],["20070117",90.56,""],["20070118",90.59,""],["20070119",90.12,""],["20070122",90.12,""],["20070123",89.32,""],["20070124",89.45,""],["20070125",89.12,""],["20070126",89.99,""],["20070129",89.13,""],["20070130",88.62,""],["20070131",88.58,""],["20070201",89.02,""],["20070202",89.01,""],["20070205",88.57,""],["20070206",88.45,""],["20070207",88.22,""],["20070208",88.36,""],["20070209",88.2,""],["20070212",88.38,""],["20070213",88.54,""],["20070214",88.19,""],["20070215",88.42,""],["20070216",88.16,""],["20070219",87.48,""],["20070220",87.21,""],["20070221",87.52,""],["20070222",87.15,""],["20070223",87.45,""],["20070226",86.39,""],["20070227",87.32,""],["20070228",87.97,""],["20070301",88.28,""],["20070302",88.4,""],["20070305",90.04,""],["20070306",88.88,""],["20070307",88.76,""],["20070308",87.98,""],["20070309",88.84,""],["20070312",88.66,""],["20070313",88.78,""],["20070314",89.04,""],["20070315",89.03,""],["20070316",89.65,""],["20070319",89.04,""],["20070320",88.9,""],["20070321",89.16,""],["20070322",88.48,""],["20070323",88.46,""],["20070326",88.21,""],["20070327",88.28,""],["20070328",88.31,""],["20070329",88.24,""],["20070330",87.69,""],["20070402",88.27,""],["20070403",88.66,""],["20070404",88.93,""],["20070405",89.5,""],["20070410",89.84,""],["20070411",89.1,""],["20070412",88.74,""],["20070413",88.75,""],["20070416",88.5,""],["20070417",88.44,""],["20070418",88.44,""],["20070419",88.41,""],["20070420",87.92,""],["20070423",87.58,""],["20070424",87.58,""],["20070425",87.34,""],["20070426",87.66,""],["20070427",87.67,""],["20070430",87.44,""],["20070502",86.91,""],["20070503",86.67,""],["20070504",86.52,""],["20070507",86.37,""],["20070508",86.83,""],["20070509",86.75,""],["20070510",86.06,""],["20070511",86.35,""],["20070514",86.23,""],["20070515",85.94,""],["20070516",85.41,""],["20070517",85.16,""],["20070518",85.36,""],["20070521",85.23,""],["20070522",83.92,""],["20070523",82.86,""],["20070524",83.62,""],["20070525",83.47,""],["20070528",83.3,""],["20070529",83.46,""],["20070530",83.27,""],["20070531",82.94,""],["20070601",82.5,""],["20070604",84.25,""],["20070605",85.56,""],["20070606",84.53,""],["20070607",84.64,""],["20070608",85.88,""],["20070611",85.15,""],["20070612",84.72,""],["20070613",84.49,""],["20070614",84.12,""],["20070615",83.59,""],["20070618",83.41,""],["20070619",83.5,""],["20070620",83.4,""],["20070621",84.03,""],["20070622",83.79,""],["20070625",84.36,""],["20070626",84.58,""],["20070627",84.64,""],["20070628",84.1,""],["20070629",84.26,""],["20070702",84.08,""],["20070703",84.46,""],["20070704",84.43,""],["20070705",83.77,""],["20070706",83.25,""],["20070709",82.75,""],["20070710",83.21,""],["20070711",83.4,""],["20070712",83.23,""],["20070713",82.92,""],["20070716",82.65,""],["20070717",82.8,""],["20070718",82.31,""],["20070719",82.23,""],["20070720",82.1,""],["20070723",82.38,""],["20070724",81.68,""],["20070725",82.2,""],["20070726",82.79,""],["20070727",84.36,""],["20070730",84.96,""],["20070731",83.64,""],["20070801",85.54,""],["20070802",85.73,""],["20070803",85.65,""],["20070806",88.09,""],["20070807",87.13,""],["20070808",87.32,""],["20070809",88.73,""],["20070810",90.59,""],["20070813",89.5,""],["20070814",89.31,""],["20070815",90.72,""],["20070816",92.95,""],["20070817",92.87,""],["20070820",91.17,""],["20070821",90.28,""],["20070822",88.31,""],["20070823",87.38,""],["20070824",88.36,""],["20070827",87.44,""],["20070828",87.2,""],["20070829",87.52,""],["20070830",86.71,""],["20070831",86.16,""],["20070903",87.27,""],["20070904",88.4,""],["20070905",87.87,""],["20070906",88.42,""],["20070907",88.02,""],["20070910",89.87,""],["20070911",89.86,""],["20070912",89.29,""],["20070913",88.74,""],["20070914",89.75,""],["20070917",90.31,""],["20070918",90.13,""],["20070919",88.41,""],["20070920",88.2,""],["20070921",88.07,""],["20070924",88.02,""],["20070925",88.14,""],["20070926",87.87,""],["20070927",87.26,""],["20070928",87.87,""],["20071001",88.1,""],["20071002",87.52,""],["20071003",87.27,""],["20071004",86.73,""],["20071005",86.25,""],["20071008",85.77,""],["20071009",85.17,""],["20071010",85.62,""],["20071011",85.13,""],["20071012",85.39,""],["20071015",85.34,""],["20071016",86.25,""],["20071017",85.28,""],["20071018",85.54,""],["20071019",85.46,""],["20071022",87.6,""],["20071023",86.2,""],["20071024",86.67,""],["20071025",86.68,""],["20071026",86.85,""],["20071029",86.77,""],["20071030",86.72,""],["20071031",86.62,""],["20071101",84.95,""],["20071102",85.24,""],["20071105",85.82,""],["20071106",85.36,""],["20071107",86.4,""],["20071108",87.0,""],["20071109",88.31,""],["20071112",88.74,""],["20071113",88.22,""],["20071114",87.85,""],["20071115",88.44,""],["20071116",89.05,""],["20071119",89.49,""],["20071120",92.96,""],["20071121",92.07,""],["20071122",93.52,""],["20071123",92.94,""],["20071126",92.77,""],["20071127",93.84,""],["20071128",91.89,""],["20071129",90.69,""],["20071130",90.02,""],["20071203",90.11,""],["20071204",91.25,""],["20071205",91.31,""],["20071206",90.28,""],["20071207",90.16,""],["20071210",90.24,""],["20071211",89.87,""],["20071212",89.72,""],["20071213",89.6,""],["20071214",90.75,""],["20071217",90.74,""],["20071218",90.69,""],["20071219",91.21,""],["20071220",91.68,""],["20071221",91.73,""],["20071224",91.29,""],["20071227",91.75,""],["20071228",91.31,""],["20071231",91.9,""],["20080102",91.99,""],["20080103",91.66,""],["20080104",90.45,""],["20080107",91.01,""],["20080108",91.38,""],["20080109",92.4,""],["20080110",92.42,""],["20080111",93.65,""],["20080114",95.05,""],["20080115",95.35,""],["20080116",96.15,""],["20080117",95.57,""],["20080118",95.41,""],["20080121",96.5,""],["20080122",96.98,""],["20080123",97.34,""],["20080124",96.62,""],["20080125",95.76,""],["20080128",95.66,""],["20080129",95.6,""],["20080130",95.24,""],["20080131",96.78,""],["20080201",95.73,""],["20080204",95.98,""],["20080205",95.8,""],["20080206",96.46,""],["20080207",97.96,""],["20080208",98.01,""],["20080211",99.24,""],["20080212",98.99,""],["20080213",98.3,""],["20080214",97.31,""],["20080215",98.23,""],["20080218",98.07,""],["20080219",98.42,""],["20080220",98.81,""],["20080221",98.77,""],["20080222",98.89,""],["20080225",98.69,""],["20080226",98.35,""],["20080227",98.65,""],["20080228",99.02,""],["20080229",99.68,""],["20080303",100.59,""],["20080304",100.51,""],["20080305",100.99,""],["20080306",101.72,""],["20080307",104.81,""],["20080310",104.93,""],["20080311",104.67,""],["20080312",106.32,""],["20080313",109.82,""],["20080314",108.95,""],["20080317",118.55,""],["20080318",121.79,""],["20080319",125.06,""],["20080320",121.56,""],["20080325",118.15,""],["20080326",120.15,""],["20080327",118.52,""],["20080328",122.8,""],["20080331",119.58,""],["20080401",120.38,""],["20080402",116.86,""],["20080403",116.66,""],["20080404",116.41,""],["20080407",113.51,""],["20080408",114.49,""],["20080409",112.84,""],["20080410",115.55,""],["20080411",116.46,""],["20080414",118.11,""],["20080415",117.6,""],["20080416",117.81,""],["20080417",117.58,""],["20080418",119.39,""],["20080421",119.38,""],["20080422",118.33,""],["20080423",117.43,""],["20080424",116.96,""],["20080425",115.0,""],["20080428",114.52,""],["20080429",115.2,""],["20080430",115.88,""],["20080502",116.22,""],["20080505",118.32,""],["20080506",119.72,""],["20080507",118.5,""],["20080508",118.5,""],["20080509",123.75,""],["20080512",122.98,""],["20080513",122.75,""],["20080514",122.88,""],["20080515",119.77,""],["20080516",115.34,""],["20080519",114.01,""],["20080520",115.36,""],["20080521",115.82,""],["20080522",115.04,""],["20080523",113.7,""],["20080526",113.87,""],["20080527",114.44,""],["20080528",115.07,""],["20080529",115.07,""],["20080530",115.53,""],["20080602",116.52,""],["20080603",118.79,""],["20080604",119.48,""],["20080605",118.72,""],["20080606",118.59,""],["20080609",118.93,""],["20080610",119.45,""],["20080611",120.5,""],["20080612",120.92,""],["20080613",122.16,""],["20080616",122.49,""],["20080617",123.74,""],["20080618",126.28,""],["20080619",126.95,""],["20080620",125.32,""],["20080623",130.74,""],["20080624",131.35,""],["20080625",126.91,""],["20080626",127.43,""],["20080627",128.27,""],["20080630",125.42,""],["20080701",125.64,""],["20080702",123.54,""],["20080703",124.17,""],["20080704",121.35,""],["20080707",120.46,""],["20080708",120.53,""],["20080709",118.39,""],["20080710",118.33,""],["20080711",121.0,""],["20080714",121.55,""],["20080715",124.23,""],["20080716",124.08,""],["20080717",122.11,""],["20080718",125.16,""],["20080721",124.27,""],["20080722",126.67,""],["20080723",124.6,""],["20080724",126.37,""],["20080725",127.51,""],["20080728",129.58,""],["20080729",125.6,""],["20080730",124.54,""],["20080731",123.4,""],["20080801",123.46,""],["20080804",123.95,""],["20080805",122.74,""],["20080806",121.56,""],["20080807",123.88,""],["20080808",125.21,""],["20080811",122.24,""],["20080812",121.93,""],["20080813",122.3,""],["20080814",120.63,""],["20080815",121.13,""],["20080818",120.14,""],["20080819",121.27,""],["20080820",121.82,""],["20080821",122.21,""],["20080822",120.77,""],["20080825",120.75,""],["20080826",121.61,""],["20080827",121.69,""],["20080828",121.81,""],["20080829",122.35,""],["20080901",122.68,""],["20080902",122.17,""],["20080903",122.65,""],["20080904",123.23,""],["20080905",126.07,""],["20080908",123.98,""],["20080909",127.29,""],["20080910",129.01,""],["20080911",127.88,""],["20080912",128.02,""],["20080915",129.73,""],["20080916",130.4,""],["20080917",132.94,""],["20080918",134.64,""],["20080919",131.47,""],["20080922",130.68,""],["20080923",139.35,""],["20080924",139.91,""],["20080925",137.29,""],["20080926",140.53,""],["20080929",143.38,""],["20080930",145.91,""],["20081001",156.68,""],["20081002",162.02,""],["20081003",156.13,""],["20081006",195.0,""],["20081007",197.0,""],["20081008",265.0,""],["20081009",305.0,""],["20081010",305.0,""],["20081013",305.0,""],["20081014",305.0,""],["20081015",305.0,""],["20081016",305.0,""],["20081017",305.0,""],["20081020",305.0,""],["20081021",305.0,""],["20081022",305.0,""],["20081023",305.0,""],["20081024",305.0,""],["20081027",305.0,""],["20081028",305.0,""],["20081029",305.0,""],["20081030",305.0,""],["20081031",305.0,""],["20081103",305.0,""],["20081104",305.0,""],["20081105",305.0,""],["20081106",205.0,""],["20081107",200.0,""],["20081110",200.0,""],["20081111",200.0,""],["20081112",202.0,""],["20081113",205.0,""],["20081114",212.0,""],["20081117",210.0,""],["20081118",215.0,""],["20081119",240.0,""],["20081120",245.0,""],["20081121",245.0,""],["20081124",265.0,""],["20081125",265.0,""],["20081126",275.0,""],["20081127",280.0,""],["20081128",280.0,""],["20081201",290.0,""],["20081202",290.0,""],["20081203",290.0,""],["20081204","NA","z"],["20081205","NA","z"],["20081208","NA","z"],["20081209",290.0,""],["20081210","NA","z"],["20081211","NA","z"],["20081212","NA","z"],["20081215","NA","z"],["20081216","NA","z"],["20081217","NA","z"],["20081218","NA","z"],["20081219","NA","z"],["20081222","NA","z"],["20081223","NA","z"],["20081224","NA","z"],["20081225","NA","z"],["20081226","NA","z"],["20081229","NA","z"],["20081230","NA","z"],["20081231","NA","z"],["20090101","NA","z"],["20090102",169.16,""],["20090105",167.38,""],["20090106",166.36,""],["20090107",167.16,""],["20090108",168.21,""],["20090109",170.1,""],["20090112",168.17,""],["20090113",167.99,""],["20090114",167.12,""],["20090115",169.08,""],["20090116",168.69,""],["20090119",168.66,""],["20090120",166.99,""],["20090121",166.55,""],["20090122",166.49,""],["20090123",161.42,""],["20090126",159.05,""],["20090127",158.02,""],["20090128",155.62,""],["20090129",148.67,""],["20090130",146.56,""],["20090202",147.01,""],["20090203",149.74,""],["20090204",149.77,""],["20090205",148.01,""],["20090206",145.94,""],["20090209",144.9,""],["20090210",145.26,""],["20090211",145.8,""],["20090212",147.38,""],["20090213",147.9,""],["20090216",146.92,""],["20090217",144.25,""],["20090218",143.63,""],["20090219",143.57,""],["20090220",143.7,""],["20090223",144.35,""],["20090224",144.38,""],["20090225",144.1,""],["20090226",143.38,""],["20090227",143.19,""],["20090302",144.49,""],["20090303",144.81,""],["20090304",143.21,""],["20090305",141.94,""],["20090306",143.16,""],["20090309",142.74,""],["20090310",142.58,""],["20090311",142.47,""],["20090312",142.48,""],["20090313",145.17,""],["20090316",146.34,""],["20090317",149.7,""],["20090318",150.12,""],["20090319",152.93,""],["20090320",154.28,""],["20090323",154.25,""],["20090324",154.57,""],["20090325",154.57,""],["20090326",159.96,""],["20090327",160.52,""],["20090330",160.03,""],["20090331",163.08,""],["20090401",161.44,""],["20090402",158.77,""],["20090403",159.97,""],["20090406",162.14,""],["20090407",166.88,""],["20090408",168.18,""],["20090409","NA","z"],["20090410","NA","z"],["20090413","NA","z"],["20090414",169.48,""],["20090415",169.37,""],["20090416",167.44,""],["20090417",167.85,""],["20090420",167.64,""],["20090421",167.62,""],["20090422",168.76,""],["20090423","NA","z"],["20090424",172.26,""],["20090427",171.26,""],["20090428",170.54,""],["20090429",169.85,""],["20090430",169.39,""],["20090501","NA","z"],["20090504",169.07,""],["20090505",168.58,""],["20090506",168.26,""],["20090507",169.57,""],["20090508",168.08,""],["20090511",170.38,""],["20090512",170.65,""],["20090513",171.96,""],["20090514",172.51,""],["20090515",171.66,""],["20090518",169.85,""],["20090519",173.59,""],["20090520",174.49,""],["20090521","NA","z"],["20090522",177.12,""],["20090525",177.51,""],["20090526",177.16,""],["20090527",175.52,""],["20090528",175.48,""],["20090529",173.87,""],["20090601","NA","z"],["20090602",172.11,""],["20090603",172.4,""],["20090604",173.97,""],["20090605",173.72,""],["20090608",175.64,""],["20090609",177.44,""],["20090610",180.53,""],["20090611",180.0,""],["20090612",179.6,""],["20090615",177.73,""],["20090616",176.72,""],["20090617","NA","z"],["20090618",177.6,""],["20090619",179.18,""],["20090622",178.85,""],["20090623",179.06,""],["20090624",179.92,""],["20090625",178.81,""],["20090626",179.18,""],["20090629",179.3,""],["20090630",179.41,""],["20090701",178.51,""],["20090702",178.4,""],["20090703",177.25,""],["20090706",177.21,""],["20090707",177.95,""],["20090708",180.62,""],["20090709",180.08,""],["20090710",179.89,""],["20090713",178.96,""],["20090714",178.82,""],["20090715",179.59,""],["20090716",179.57,""],["20090717",179.76,""],["20090720",180.18,""],["20090721",179.35,""],["20090722",178.77,""],["20090723",179.81,""],["20090724",179.18,""],["20090727",179.34,""],["20090728",179.47,""],["20090729",181.03,""],["20090730",181.95,""],["20090731",180.81,""],["20090803","NA","z"],["20090804",180.68,""],["20090805",180.16,""],["20090806",180.14,""],["20090807",180.46,""],["20090810",179.51,""],["20090811",179.76,""],["20090812",181.0,""],["20090813",180.04,""],["20090814",180.13,""],["20090817",179.98,""],["20090818",181.52,""],["20090819",182.33,""],["20090820",183.47,""],["20090821",182.67,""],["20090824",182.99,""],["20090825",183.36,""],["20090826",184.97,""],["20090827",183.37,""],["20090828",180.52,""],["20090831",179.44,""],["20090901",178.97,""],["20090902",179.44,""],["20090903",181.27,""],["20090904",180.75,""],["20090907",180.66,""],["20090908",180.67,""],["20090909",180.49,""],["20090910",181.02,""],["20090911",181.02,""],["20090914",181.39,""],["20090915",181.45,""],["20090916",181.48,""],["20090917",182.05,""],["20090918",181.7,""],["20090921",181.73,""],["20090922",182.5,""],["20090923",182.61,""],["20090924",183.11,""],["20090925",183.45,""],["20090928",182.51,""],["20090929",181.97,""],["20090930",181.61,""],["20091001",180.93,""],["20091002",182.15,""],["20091005",182.08,""],["20091006",182.3,""],["20091007",183.24,""],["20091008",184.35,""],["20091009",184.63,""],["20091012",184.31,""],["20091013",184.41,""],["20091014",184.07,""],["20091015",183.58,""],["20091016",184.67,""],["20091019",184.51,""],["20091020",183.83,""],["20091021",183.19,""],["20091022",182.96,""],["20091023",184.16,""],["20091026",183.69,""],["20091027",184.57,""],["20091028",184.58,""],["20091029",184.47,""],["20091030",184.54,""],["20091102",185.01,""],["20091103",182.84,""],["20091104",184.01,""],["20091105",184.87,""],["20091106",186.11,""],["20091109",185.53,""],["20091110",186.1,""],["20091111",186.65,""],["20091112",186.46,""],["20091113",186.0,""],["20091116",183.5,""],["20091117",183.95,""],["20091118",184.46,""],["20091119",184.49,""],["20091120",184.11,""],["20091123",183.51,""],["20091124",183.73,""],["20091125",183.76,""],["20091126",184.3,""],["20091127",184.28,""],["20091130",183.76,""],["20091201",183.7,""],["20091202",183.28,""],["20091203",183.51,""],["20091204",183.48,""],["20091207",183.43,""],["20091208",183.5,""],["20091209",183.27,""],["20091210",183.22,""],["20091211",183.28,""],["20091214",184.05,""],["20091215",183.96,""],["20091216",183.77,""],["20091217",183.17,""],["20091218",183.43,""],["20091221",183.52,""],["20091222",183.48,""],["20091223",182.45,""],["20091224","NA","z"],["20091225","NA","z"],["20091228",181.51,""],["20091229",180.96,""],["20091230",180.48,""],["20091231",179.88,""],["20100101","NA","z"],["20100104",179.84,""],["20100105",179.96,""],["20100106",179.94,""],["20100107",180.19,""],["20100108",180.53,""],["20100111",180.41,""],["20100112",180.0,""],["20100113",180.21,""],["20100114",180.29,""],["20100115",179.97,""],["20100118",179.74,""],["20100119",179.65,""],["20100120",179.64,""],["20100121",179.41,""],["20100122",179.53,""],["20100125",179.54,""],["20100126",179.55,""],["20100127",179.53,""],["20100128",179.41,""],["20100129",178.24,""],["20100201",177.62,""],["20100202",177.64,""],["20100203",176.79,""],["20100204",176.64,""],["20100205",176.19,""],["20100208",176.27,""],["20100209",176.3,""],["20100210",176.32,""],["20100211",176.28,""],["20100212",175.53,""],["20100215",175.54,""],["20100216",174.53,""],["20100217",174.85,""],["20100218",174.3,""],["20100219",174.37,""],["20100222",174.39,""],["20100223",174.53,""],["20100224",174.32,""],["20100225",174.29,""],["20100226",174.69,""],["20100301",174.66,""],["20100302",174.49,""],["20100303",174.08,""],["20100304",174.23,""],["20100305",173.97,""],["20100308",174.0,""],["20100309",173.97,""],["20100310",173.92,""],["20100311",173.99,""],["20100312",173.08,""],["20100315",172.92,""],["20100316",172.3,""],["20100317",172.41,""],["20100318",172.01,""],["20100319",171.71,""],["20100322",171.8,""],["20100323",172.25,""],["20100324",172.44,""],["20100325",172.95,""],["20100326",172.94,""],["20100329",172.95,""],["20100330",172.8,""],["20100331",172.51,""],["20100401","NA","z"],["20100402","NA","z"],["20100405","NA","z"],["20100406",171.83,""],["20100407",171.68,""],["20100408",171.33,""],["20100409",171.31,""],["20100412",171.33,""],["20100413",171.27,""],["20100414",171.21,""],["20100415",170.92,""],["20100416",170.86,""],["20100419",170.74,""],["20100420",170.75,""],["20100421",170.65,""],["20100422","NA","z"],["20100423",171.1,""],["20100426",171.17,""],["20100427",171.21,""],["20100428",170.59,""],["20100429",170.56,""],["20100430",170.04,""],["20100503",169.99,""],["20100504",169.04,""],["20100505",167.32,""],["20100506",164.83,""],["20100507",164.99,""],["20100510",164.38,""],["20100511",163.54,""],["20100512",163.48,""],["20100513","NA","z"],["20100514",163.79,""],["20100517",162.95,""],["20100518",162.0,""],["20100519",160.55,""],["20100520",160.42,""],["20100521",160.51,""],["20100524","NA","z"],["20100525",160.14,""],["20100526",160.29,""],["20100527",160.18,""],["20100528",159.99,""],["20100531",158.85,""],["20100601",157.52,""],["20100602",156.56,""],["20100603",156.96,""],["20100604",156.85,""],["20100607",156.34,""],["20100608",156.29,""],["20100609",156.85,""],["20100610",156.98,""],["20100611",157.09,""],["20100614",157.02,""],["20100615",157.06,""],["20100616",157.03,""],["20100617","NA","z"],["20100618",157.0,""],["20100621",156.98,""],["20100622",156.87,""],["20100623",156.83,""],["20100624",157.34,""],["20100625",157.36,""],["20100628",157.29,""],["20100629",156.92,""],["20100630",156.75,""],["20100701",156.8,""],["20100702",156.82,""],["20100705",156.81,""],["20100706",157.47,""],["20100707",157.49,""],["20100708",157.56,""],["20100709",157.79,""],["20100712",157.51,""],["20100713",157.35,""],["20100714",157.78,""],["20100715",158.05,""],["20100716",158.54,""],["20100719",158.8,""],["20100720",158.7,""],["20100721",157.99,""],["20100722",158.07,""],["20100723",158.21,""],["20100726",157.94,""],["20100727",157.38,""],["20100728",157.18,""],["20100729",157.44,""],["20100730",156.56,""],["20100802","NA","z"],["20100803",157.06,""],["20100804",156.95,""],["20100805",156.73,""],["20100806",155.41,""],["20100809",155.56,""],["20100810",154.82,""],["20100811",154.2,""],["20100812",153.45,""],["20100813",153.45,""],["20100816",153.28,""],["20100817",153.49,""],["20100818",153.53,""],["20100819",153.47,""],["20100820",153.06,""],["20100823",152.9,""],["20100824",152.8,""],["20100825",152.92,""],["20100826",152.79,""],["20100827",153.25,""],["20100830",153.31,""],["20100831",153.35,""],["20100901",153.43,""],["20100902",153.5,""],["20100903",152.01,""],["20100906",151.11,""],["20100907",150.74,""],["20100908",150.54,""],["20100909",150.59,""],["20100910",150.61,""],["20100913",150.98,""],["20100914",151.1,""],["20100915",151.63,""],["20100916",152.18,""],["20100917",153.04,""],["20100920",153.09,""],["20100921",153.42,""],["20100922",154.05,""],["20100923",154.02,""],["20100924",154.23,""],["20100927",153.95,""],["20100928",154.16,""],["20100929",154.58,""],["20100930",154.87,""],["20101001",154.69,""],["20101004",154.37,""],["20101005",154.56,""],["20101006",154.25,""],["20101007",154.52,""],["20101008",154.75,""],["20101011",154.4,""],["20101012",154.8,""],["20101013",155.21,""],["20101014",155.28,""],["20101015",155.7,""],["20101018",155.47,""],["20101019",155.59,""],["20101020",155.77,""],["20101021",156.42,""],["20101022",156.28,""],["20101025",156.42,""],["20101026",155.94,""],["20101027",155.72,""],["20101028",155.35,""],["20101029",155.11,""],["20101101",155.17,""],["20101102",154.64,""],["20101103",154.69,""],["20101104",154.91,""],["20101105",154.76,""],["20101108",154.13,""],["20101109",154.08,""],["20101110",153.44,""],["20101111",153.45,""],["20101112",153.43,""],["20101115",153.33,""],["20101116",153.34,""],["20101117",153.2,""],["20101118",153.51,""],["20101119",153.79,""],["20101122",153.97,""],["20101123",153.59,""],["20101124",152.84,""],["20101125",152.9,""],["20101126",153.11,""],["20101129",153.3,""],["20101130",152.87,""],["20101201",152.54,""],["20101202",152.75,""],["20101203",152.62,""],["20101206",152.05,""],["20101207",152.1,""],["20101208",151.76,""],["20101209",151.96,""],["20101210",152.16,""],["20101213",152.65,""],["20101214",153.58,""],["20101215",154.47,""],["20101216",154.06,""],["20101217",154.33,""],["20101220",153.7,""],["20101221",153.68,""],["20101222",153.58,""],["20101223",153.44,""],["20101224","NA","z"],["20101227",153.12,""],["20101228",153.44,""],["20101229",153.13,""],["20101230",153.52,""],["20101231",153.8,""],["20110103",153.84,""],["20110104",153.81,""],["20110105",153.59,""],["20110106",153.14,""],["20110107",152.74,""],["20110110",152.58,""],["20110111",153.22,""],["20110112",154.15,""],["20110113",154.37,""],["20110114",155.5,""],["20110117",155.26,""],["20110118",156.84,""],["20110119",157.72,""],["20110120",158.25,""],["20110121",158.39,""],["20110124",159.21,""],["20110125",159.15,""],["20110126",159.11,""],["20110127",159.18,""],["20110128",158.79,""],["20110131",158.59,""],["20110201",158.81,""],["20110202",158.82,""],["20110203",158.63,""],["20110204",158.11,""],["20110207",157.64,""],["20110208",157.9,""],["20110209",158.58,""],["20110210",158.91,""],["20110211",158.86,""],["20110214",158.53,""],["20110215",159.04,""],["20110216",159.03,""],["20110217",159.28,""],["20110218",159.23,""],["20110221",159.71,""],["20110222",160.2,""],["20110223",160.36,""],["20110224",160.28,""],["20110225",160.23,""],["20110228",160.38,""],["20110301",160.31,""],["20110302",160.11,""],["20110303",160.34,""],["20110304",160.93,""],["20110307",161.11,""],["20110308",161.47,""],["20110309",161.39,""],["20110310",161.28,""],["20110311",161.11,""],["20110314",161.39,""],["20110315",161.24,""],["20110316",161.32,""],["20110317",161.43,""],["20110318",161.62,""],["20110321",161.77,""],["20110322",161.87,""],["20110323",161.84,""],["20110324",161.63,""],["20110325",161.88,""],["20110328",161.69,""],["20110329",161.99,""],["20110330",161.85,""],["20110331",162.07,""],["20110401",162.03,""],["20110404",162.14,""],["20110405",162.04,""],["20110406",162.07,""],["20110407",162.01,""],["20110408",162.26,""],["20110411",162.56,""],["20110412",162.96,""],["20110413",163.47,""],["20110414",163.13,""],["20110415",163.35,""],["20110418",162.9,""],["20110419",162.39,""],["20110420",163.93,""],["20110421","NA","z"],["20110422","NA","z"],["20110425","NA","z"],["20110426",164.38,""],["20110427",164.62,""],["20110428",164.61,""],["20110429",164.81,""],["20110502",164.71,""],["20110503",164.81,""],["20110504",165.46,""],["20110505",165.21,""],["20110506",164.18,""],["20110509",163.9,""],["20110510",163.6,""],["20110511",163.54,""],["20110512",163.41,""],["20110513",163.96,""],["20110516",163.19,""],["20110517",163.78,""],["20110518",164.01,""],["20110519",164.37,""],["20110520",164.39,""],["20110523",163.97,""],["20110524",164.42,""],["20110525",164.29,""],["20110526",164.52,""],["20110527",164.68,""],["20110530",164.88,""],["20110531",165.43,""],["20110601",165.1,""],["20110602","NA","z"],["20110603",165.69,""],["20110606",166.11,""],["20110607",166.3,""],["20110608",166.32,""],["20110609",166.28,""],["20110610",165.81,""],["20110613","NA","z"],["20110614",165.79,""],["20110615",165.93,""],["20110616",164.85,""],["20110617","NA","z"],["20110620",164.99,""],["20110621",165.19,""],["20110622",165.16,""],["20110623",165.15,""],["20110624",165.25,""],["20110627",165.3,""],["20110628",165.53,""],["20110629",165.71,""],["20110630",165.72,""],["20110701",165.79,""],["20110704",165.8,""],["20110705",165.72,""],["20110706",165.35,""],["20110707",165.83,""],["20110708",165.84,""],["20110711",165.16,""],["20110712",164.68,""],["20110713",164.98,""],["20110714",165.95,""],["20110715",166.13,""],["20110718",165.81,""],["20110719",166.15,""],["20110720",166.05,""],["20110721",165.28,""],["20110722",165.93,""],["20110725",165.82,""],["20110726",165.93,""],["20110727",165.83,""],["20110728",165.44,""],["20110729",165.16,""],["20110801","NA","z"],["20110802",164.75,""],["20110803",164.85,""],["20110804",164.72,""],["20110805",164.48,""],["20110808",164.66,""],["20110809",164.45,""],["20110810",164.61,""],["20110811",164.09,""],["20110812",163.85,""],["20110815",164.02,""],["20110816",164.03,""],["20110817",163.84,""],["20110818",163.65,""],["20110819",163.58,""],["20110822",163.73,""],["20110823",163.81,""],["20110824",163.84,""],["20110825",164.39,""],["20110826",164.4,""],["20110829",164.41,""],["20110830",164.27,""],["20110831",163.7,""],["20110901",163.09,""],["20110902",163.03,""],["20110905",162.93,""],["20110906",163.3,""],["20110907",162.76,""],["20110908",162.16,""],["20110909",161.17,""],["20110912",160.12,""],["20110913",160.25,""],["20110914",160.52,""],["20110915",160.46,""],["20110916",160.13,""],["20110919",159.58,""],["20110920",160.92,""],["20110921",159.71,""],["20110922",159.51,""],["20110923",159.17,""],["20110926",159.32,""],["20110927",159.82,""],["20110928",160.31,""],["20110929",159.92,""],["20110930",159.45,""],["20111003",158.41,""],["20111004",157.65,""],["20111005",158.42,""],["20111006",158.66,""],["20111007",158.37,""],["20111010",158.34,""],["20111011",158.67,""],["20111012",159.12,""],["20111013",158.95,""],["20111014",159.62,""],["20111017",159.58,""],["20111018",158.9,""],["20111019",159.35,""],["20111020",159.61,""],["20111021",159.33,""],["20111024",159.04,""],["20111025",159.3,""],["20111026",159.01,""],["20111027",159.04,""],["20111028",159.73,""],["20111031",159.32,""],["20111101",158.29,""],["20111102",158.49,""],["20111103",158.25,""],["20111104",158.37,""],["20111107",157.86,""],["20111108",158.01,""],["20111109",158.47,""],["20111110",158.39,""],["20111111",158.84,""],["20111114",158.89,""],["20111115",158.92,""],["20111116",158.6,""],["20111117",158.86,""],["20111118",158.99,""],["20111121",159.32,""],["20111122",159.67,""],["20111123",159.49,""],["20111124",159.43,""],["20111125",159.69,""],["20111128",159.8,""],["20111129",159.87,""],["20111130",159.55,""],["20111201",159.71,""],["20111202",159.72,""],["20111205",159.57,""],["20111206",159.42,""],["20111207",159.21,""],["20111208",159.13,""],["20111209",158.94,""],["20111212",158.82,""],["20111213",158.71,""],["20111214",158.38,""],["20111215",159.12,""],["20111216",159.23,""],["20111219",159.5,""],["20111220",160.02,""],["20111221",160.19,""],["20111222",160.09,""],["20111223",160.09,""],["20111226","NA","z"],["20111227",160.01,""],["20111228",160.03,""],["20111229",159.13,""],["20111230",158.84,""],["20120102",158.74,""],["20120103",159.0,""],["20120104",158.96,""],["20120105",158.27,""],["20120106",158.22,""],["20120109",158.12,""],["20120110",158.34,""],["20120111",158.56,""],["20120112",158.93,""],["20120113",159.17,""],["20120116",159.06,""],["20120117",159.46,""],["20120118",159.63,""],["20120119",160.04,""],["20120120",160.28,""],["20120123",160.45,""],["20120124",160.76,""],["20120125",160.93,""],["20120126",161.46,""],["20120127",161.75,""],["20120130",161.83,""],["20120131",162.01,""],["20120201",161.73,""],["20120202",161.78,""],["20120203",161.76,""],["20120206",161.61,""],["20120207",161.7,""],["20120208",161.96,""],["20120209",162.03,""],["20120210",162.0,""],["20120213",161.99,""],["20120214",161.81,""],["20120215",161.88,""],["20120216",161.48,""],["20120217",162.31,""],["20120220",162.55,""],["20120221",163.57,""],["20120222",163.97,""],["20120223",165.36,""],["20120224",165.96,""],["20120227",167.18,""],["20120228",167.55,""],["20120229",167.47,""],["20120301",166.99,""],["20120302",166.69,""],["20120305",166.64,""],["20120306",165.66,""],["20120307",164.95,""],["20120308",165.49,""],["20120309",165.7,""],["20120312",165.73,""],["20120313",166.44,""],["20120314",166.41,""],["20120315",166.48,""],["20120316",166.38,""],["20120319",166.53,""],["20120320",166.39,""],["20120321",166.64,""],["20120322",166.53,""],["20120323",167.04,""],["20120326",167.66,""],["20120327",168.88,""],["20120328",169.07,""],["20120329",168.8,""],["20120330",168.73,""],["20120402",168.69,""],["20120403",168.61,""],["20120404",167.68,""],["20120405","NA","z"],["20120406","NA","z"],["20120409","NA","z"],["20120410",167.79,""],["20120411",167.26,""],["20120412",167.09,""],["20120413",167.14,""],["20120416",166.6,""],["20120417",166.79,""],["20120418",166.5,""],["20120419","NA","z"],["20120420",166.72,""],["20120423",166.41,""],["20120424",166.49,""],["20120425",166.55,""],["20120426",166.41,""],["20120427",166.35,""],["20120430",166.35,""],["20120501","NA","z"],["20120502",165.14,""],["20120503",164.11,""],["20120504",162.85,""],["20120507",162.66,""],["20120508",162.51,""],["20120509",162.35,""],["20120510",162.58,""],["20120511",162.67,""],["20120514",162.92,""],["20120515",162.79,""],["20120516",162.5,""],["20120517","NA","z"],["20120518",162.5,""],["20120521",162.3,""],["20120522",162.28,""],["20120523",162.05,""],["20120524",162.25,""],["20120525",162.56,""],["20120528","NA","z"],["20120529",162.57,""],["20120530",162.29,""],["20120531",162.15,""],["20120601",161.35,""],["20120604",161.42,""],["20120605",161.41,""],["20120606",161.48,""],["20120607",161.71,""],["20120608",161.62,""],["20120611",162.11,""],["20120612",161.96,""],["20120613",162.08,""],["20120614",161.02,""],["20120615",159.77,""],["20120618",158.2,""],["20120619",158.01,""],["20120620",158.24,""],["20120621",158.34,""],["20120622",158.14,""],["20120625",157.97,""],["20120626",157.94,""],["20120627",157.84,""],["20120628",157.68,""],["20120629",158.23,""],["20120702",158.03,""],["20120703",158.05,""],["20120704",158.5,""],["20120705",158.95,""],["20120706",158.34,""],["20120709",157.91,""],["20120710",157.68,""],["20120711",157.5,""],["20120712",157.19,""],["20120713",157.45,""],["20120716",157.26,""],["20120717",155.9,""],["20120718",154.33,""],["20120719",154.38,""],["20120720",152.67,""],["20120723",151.0,""],["20120724",150.8,""],["20120725",150.94,""],["20120726",151.2,""],["20120727",150.36,""],["20120730",149.25,""],["20120731",148.6,""],["20120801",148.33,""],["20120802",148.23,""],["20120803",147.87,""],["20120807",148.05,""],["20120808",147.71,""],["20120809",147.29,""],["20120810",147.04,""],["20120813",147.28,""],["20120814",147.7,""],["20120815",147.36,""],["20120816",147.4,""],["20120817",147.8,""],["20120820",147.64,""],["20120821",148.16,""],["20120822",148.24,""],["20120823",149.13,""],["20120824",150.87,""],["20120827",151.5,""],["20120828",152.15,""],["20120829",152.91,""],["20120830",153.37,""],["20120831",153.48,""],["20120903",153.85,""],["20120904",154.28,""],["20120905",154.36,""],["20120906",155.36,""],["20120907",156.1,""],["20120910",156.33,""],["20120911",156.48,""],["20120912",157.01,""],["20120913",157.41,""],["20120914",158.35,""],["20120917",159.11,""],["20120918",159.37,""],["20120919",159.73,""],["20120920",160.09,""],["20120921",160.3,""],["20120924",160.16,""],["20120925",160.2,""],["20120926",160.22,""],["20120927",160.3,""],["20120928",159.97,""],["20121001",159.6,""],["20121002",159.71,""],["20121003",158.91,""],["20121004",158.89,""],["20121005",158.86,""],["20121008",158.21,""],["20121009",158.12,""],["20121010",158.28,""],["20121011",158.61,""],["20121012",159.24,""],["20121015",159.4,""],["20121016",159.86,""],["20121017",160.55,""],["20121018",160.88,""],["20121019",161.85,""],["20121022",162.36,""],["20121023",162.96,""],["20121024",163.35,""],["20121025",164.66,""],["20121026",164.64,""],["20121029",164.43,""],["20121030",164.93,""],["20121031",165.21,""],["20121101",163.3,""],["20121102",162.99,""],["20121105",162.8,""],["20121106",162.89,""],["20121107",163.29,""],["20121108",163.29,""],["20121109",163.7,""],["20121112",163.79,""],["20121113",163.87,""],["20121114",164.37,""],["20121115",164.91,""],["20121116",163.95,""],["20121119",162.12,""],["20121120",162.2,""],["20121121",162.45,""],["20121122",162.66,""],["20121123",162.7,""],["20121126",162.96,""],["20121127",163.15,""],["20121128",163.0,""],["20121129",163.4,""],["20121130",163.41,""],["20121203",163.6,""],["20121204",163.44,""],["20121205",163.55,""],["20121206",163.54,""],["20121207",163.4,""],["20121210",163.67,""],["20121211",164.13,""],["20121212",165.46,""],["20121213",165.67,""],["20121214",165.56,""],["20121217",166.21,""],["20121218",166.3,""],["20121219",166.43,""],["20121220",166.12,""],["20121221",167.01,""],["20121227",168.84,""],["20121228",169.92,""],["20121231",169.8,""],["20130102",169.0,""],["20130103",168.58,""],["20130104",168.74,""],["20130107",168.78,""],["20130108",168.93,""],["20130109",169.03,""],["20130110",169.5,""],["20130111",170.55,""],["20130114",171.19,""],["20130115",171.45,""],["20130116",171.47,""],["20130117",171.94,""],["20130118",172.0,""],["20130121",171.07,""],["20130122",171.09,""],["20130123",171.75,""],["20130124",172.11,""],["20130125",172.76,""],["20130128",172.84,""],["20130129",173.3,""],["20130130",174.17,""],["20130131",171.84,""],["20130201",172.48,""],["20130204",171.59,""],["20130205",171.64,""],["20130206",171.86,""],["20130207",172.06,""],["20130208",171.51,""],["20130211",172.44,""],["20130212",172.04,""],["20130213",172.31,""],["20130214",171.87,""],["20130215",172.15,""],["20130218",172.7,""],["20130219",172.48,""],["20130220",172.35,""],["20130221",171.28,""],["20130222",167.9,""],["20130225",167.61,""],["20130226",166.25,""],["20130227",165.4,""],["20130228",164.93,""],["20130301",162.1,""],["20130304",162.2,""],["20130305",162.4,""],["20130306",162.9,""],["20130307",163.31,""],["20130308",164.88,""],["20130311",164.63,""],["20130312",164.71,""],["20130313",164.73,""],["20130314",164.24,""],["20130315",163.12,""],["20130318",162.68,""],["20130319",162.67,""],["20130320",162.79,""],["20130321",161.9,""],["20130322",160.34,""],["20130325",160.3,""],["20130326",159.77,""],["20130327",159.4,""],["20130402",158.5,""],["20130403",158.57,""],["20130404",158.25,""],["20130405",156.3,""],["20130408",154.94,""],["20130409",155.18,""],["20130410",155.3,""],["20130411",155.58,""],["20130412",155.26,""],["20130415",154.88,""],["20130416",154.24,""],["20130417",154.48,""],["20130418",154.1,""],["20130419",152.72,""],["20130422",152.7,""],["20130423",152.46,""],["20130424",152.51,""],["20130426",152.49,""],["20130429",153.23,""],["20130430",152.91,""],["20130502",152.61,""],["20130503",152.34,""],["20130506",152.12,""],["20130507","NA","z"],["20130508",153.51,""],["20130510",154.68,""],["20130513",156.2,""],["20130514",158.91,""],["20130515",158.73,""],["20130516",158.41,""],["20130517",158.61,""],["20130521",158.55,""],["20130522",158.87,""],["20130523",159.32,""],["20130524",160.19,""],["20130527",160.28,""],["20130528",160.52,""],["20130529",159.41,""],["20130530",159.53,""],["20130531",159.48,""],["20130603",159.3,""],["20130604",159.79,""],["20130605",159.79,""],["20130606",159.41,""],["20130607",159.63,""],["20130610",159.8,""],["20130611",160.07,""],["20130612",160.36,""],["20130613",160.49,""],["20130614",160.4,""],["20130618",160.44,""],["20130619",160.45,""],["20130620",162.07,""],["20130621",161.7,""],["20130624",161.72,""],["20130625",162.05,""],["20130626",161.41,""],["20130627",161.21,""],["20130628",161.1,""],["20130701",161.15,""],["20130702",161.5,""],["20130703",161.77,""],["20130704",161.97,""],["20130705",161.7,""],["20130708",162.1,""],["20130709",162.8,""],["20130710",162.02,""],["20130711",162.01,""],["20130712",160.51,""],["20130715",160.23,""],["20130716",159.63,""],["20130717",158.9,""],["20130718",158.95,""],["20130719",159.13,""],["20130722",159.1,""],["20130723",159.1,""],["20130724",159.55,""],["20130725",160.02,""],["20130726",159.62,""],["20130729",159.37,""],["20130730",158.1,""],["20130731",158.08,""],["20130801",157.7,""],["20130802",157.68,""],["20130806",157.69,""],["20130807",157.69,""],["20130808",157.94,""],["20130809",157.91,""],["20130812",157.96,""],["20130813",158.51,""],["20130814",159.7,""],["20130815",160.08,""],["20130816",159.85,""],["20130819",160.22,""],["20130820",160.51,""],["20130821",160.85,""],["20130822",160.79,""],["20130823",160.59,""],["20130826",160.7,""],["20130827",160.61,""],["20130828",160.4,""],["20130829",159.6,""],["20130830",158.67,""],["20130902",158.61,""],["20130903",159.04,""],["20130904",159.53,""],["20130905",160.07,""],["20130906",160.05,""],["20130909",160.28,""],["20130910",160.65,""],["20130911",161.07,""],["20130912",161.24,""],["20130913",161.99,""],["20130916",162.07,""],["20130917",162.29,""],["20130918",161.7,""],["20130919",161.79,""],["20130920",161.89,""],["20130923",162.2,""],["20130924",163.1,""],["20130925",164.19,""],["20130926",164.06,""],["20130927",163.64,""],["20130930",163.39,""],["20131001",163.09,""],["20131002",163.84,""],["20131003",164.44,""],["20131004",164.13,""],["20131007",164.25,""],["20131008",164.47,""],["20131009",164.92,""],["20131010",165.18,""],["20131011",165.47,""],["20131014",165.23,""],["20131015",163.79,""],["20131016",163.75,""],["20131017",163.81,""],["20131018",164.18,""],["20131021",164.38,""],["20131022",165.04,""],["20131023",165.6,""],["20131024",165.7,""],["20131025",165.5,""],["20131028",165.7,""],["20131029",165.66,""],["20131030",165.52,""],["20131031",164.43,""],["20131101",163.76,""],["20131104",164.2,""],["20131105",164.24,""],["20131106",164.25,""],["20131107",164.35,""],["20131108",164.19,""],["20131111",163.95,""],["20131112",164.65,""],["20131113",165.01,""],["20131114",165.1,""],["20131115",163.77,""],["20131118",163.55,""],["20131119",163.94,""],["20131120",164.11,""],["20131121",164.04,""],["20131122",164.42,""],["20131125",164.59,""],["20131126",164.24,""],["20131127",164.3,""],["20131128",162.97,""],["20131129",162.7,""],["20131202",162.41,""],["20131203",162.35,""],["20131204",162.27,""],["20131205",162.42,""],["20131206",161.91,""],["20131209",161.94,""],["20131210",161.6,""],["20131211",161.71,""],["20131212",161.14,""],["20131213",161.17,""],["20131216",160.85,""],["20131217",160.65,""],["20131218",160.06,""],["20131219",159.8,""],["20131220",159.27,""],["20131223",159.33,""],["20131227",159.34,""],["20131230",158.93,""],["20131231",158.5,""],["20140102",158.38,""],["20140103",157.82,""],["20140106",158.16,""],["20140107",158.42,""],["20140108",158.67,""],["20140109",159.35,""],["20140110",159.11,""],["20140113",159.7,""],["20140114",157.85,""],["20140115",157.58,""],["20140116",157.51,""],["20140117",157.45,""],["20140120",157.42,""],["20140121",156.99,""],["20140122",157.04,""],["20140123",157.21,""],["20140124",157.03,""],["20140127",157.03,""],["20140128",156.71,""],["20140129",157.23,""],["20140130","NA","z"],["20140131",156.9,""],["20140203",156.45,""],["20140204",156.4,""],["20140205",156.47,""],["20140206",156.54,""],["20140207",156.48,""],["20140210",156.61,""],["20140211",156.39,""],["20140212",155.95,""],["20140213",155.32,""],["20140214",155.35,""],["20140217",155.29,""],["20140218",155.48,""],["20140219",155.54,""],["20140220",155.66,""],["20140221",155.7,""],["20140224",155.73,""],["20140225",155.88,""],["20140226",155.62,""],["20140227",155.29,""],["20140228",155.21,""],["20140303",154.92,""],["20140304",155.11,""],["20140305",154.85,""],["20140306",154.88,""],["20140307",155.32,""],["20140310",155.49,""],["20140311",155.79,""],["20140312",156.41,""],["20140313",156.55,""],["20140314",156.36,""],["20140317",156.3,""],["20140318",157.04,""],["20140319",157.41,""],["20140320",157.0,""],["20140321",156.99,""],["20140324",156.62,""],["20140325",157.05,""],["20140326",156.55,""],["20140327",155.51,""],["20140328",155.22,""],["20140331",155.41,""],["20140401",155.54,""],["20140402",155.25,""],["20140403",155.3,""],["20140404",155.22,""],["20140407",155.28,""],["20140408",154.96,""],["20140409",154.97,""],["20140410",155.28,""],["20140411",155.1,""],["20140414",155.07,""],["20140415",155.03,""],["20140416",154.9,""],["20140422",154.92,""],["20140423",154.99,""],["20140425",155.41,""],["20140428",155.5,""],["20140429",155.3,""],["20140430",155.27,""],["20140502",155.1,""],["20140505",155.11,""],["20140506",155.72,""],["20140507",155.77,""],["20140508",155.78,""],["20140509",155.8,""],["20140512",155.75,""],["20140513",155.6,""],["20140514",155.4,""],["20140515",154.43,""],["20140516",154.25,""],["20140519",154.4,""],["20140520",154.35,""],["20140521",154.35,""],["20140522",154.2,""],["20140523",154.02,""],["20140526",154.47,""],["20140527",154.4,""],["20140528",153.9,""],["20140530",153.78,""],["20140602",154.3,""],["20140603",154.25,""],["20140604",154.33,""],["20140605",154.27,""],["20140606",154.22,""],["20140610",154.35,""],["20140611",154.75,""],["20140612",154.75,""],["20140613",154.77,""],["20140616",154.57,""],["20140618",154.75,""],["20140619",155.07,""],["20140620",154.83,""],["20140623",154.75,""],["20140624",155.02,""],["20140625",154.85,""],["20140626",154.37,""],["20140627",154.28,""],["20140630",154.07,""],["20140701",154.2,""],["20140702",154.2,""],["20140703",154.18,""],["20140704",154.15,""],["20140707",154.0,""],["20140708",155.05,""],["20140709",155.27,""],["20140710",155.25,""],["20140711",154.97,""],["20140714",155.3,""],["20140715",155.28,""],["20140716",154.9,""],["20140717",154.83,""],["20140718",154.9,""],["20140721",154.93,""],["20140722",155.0,""],["20140723",155.13,""],["20140724",155.33,""],["20140725",154.8,""],["20140728",154.77,""],["20140729",154.38,""],["20140730",154.27,""],["20140731",154.18,""],["20140801",154.38,""],["20140805",154.05,""],["20140806",154.03,""],["20140807",154.38,""],["20140808",154.73,""],["20140811",155.0,""],["20140812",154.9,""],["20140813",154.93,""],["20140814",155.08,""],["20140815",154.73,""],["20140818",154.8,""],["20140819",154.73,""],["20140820",154.53,""],["20140821",154.45,""],["20140822",154.1,""],["20140825",153.93,""],["20140826",153.87,""],["20140827",154.05,""],["20140828",153.95,""],["20140829",153.77,""],["20140901",153.75,""],["20140902",153.95,""],["20140903",153.95,""],["20140904",154.02,""],["20140905",153.55,""],["20140908",153.42,""],["20140909",153.45,""],["20140910",153.4,""],["20140911",154.05,""],["20140912",154.07,""],["20140915",153.68,""],["20140916",153.65,""],["20140917",153.67,""],["20140918",153.92,""],["20140919",153.8,""],["20140922",154.0,""],["20140923",154.02,""],["20140924",153.8,""],["20140925",152.88,""],["20140926",152.9,""],["20140929",152.82,""],["20140930",152.7,""],["20141001",152.55,""],["20141002",152.72,""],["20141003",152.77,""],["20141006",152.18,""],["20141007",152.3,""],["20141008",152.27,""],["20141009",152.72,""],["20141010",152.92,""],["20141013",153.45,""],["20141014",153.08,""],["20141015",152.88,""],["20141016",153.47,""],["20141017",153.32,""],["20141020",153.35,""],["20141021",153.32,""],["20141022",153.1,""],["20141023",153.22,""],["20141024",153.22,""],["20141027",153.5,""],["20141028",153.8,""],["20141029",154.0,""],["20141030",153.48,""],["20141031",153.13,""],["20141103",153.12,""],["20141104",153.4,""],["20141105",153.5,""],["20141106",154.33,""],["20141107",153.95,""],["20141110",154.18,""],["20141111",154.38,""],["20141112",154.4,""],["20141113",154.58,""],["20141114",154.97,""],["20141117",154.8,""],["20141118",154.57,""],["20141119",154.6,""],["20141120",154.28,""],["20141121",153.65,""],["20141124",154.07,""],["20141125",154.32,""],["20141126",154.05,""],["20141127",154.1,""],["20141128",154.08,""],["20141201",154.0,""],["20141202",153.83,""],["20141203",153.47,""],["20141204",153.5,""],["20141205",153.28,""],["20141208",153.52,""],["20141209",153.63,""],["20141210",153.62,""],["20141211",153.77,""],["20141212",153.87,""],["20141215",153.95,""],["20141216",154.15,""],["20141217",155.08,""],["20141218",155.05,""],["20141219",155.2,""],["20141222",155.05,""],["20141223",154.75,""],["20141229",154.72,""],["20141230",154.55,""],["20141231",154.27,""],["20150102",154.27,""],["20150105",154.07,""],["20150106",154.1,""],["20150107",154.25,""],["20150108",153.85,""],["20150109",153.83,""],["20150112",153.88,""],["20150113",153.88,""],["20150114",153.45,""],["20150115",153.35,""],["20150116",153.02,""],["20150119",152.9,""],["20150120",152.92,""],["20150121",152.75,""],["20150122",153.15,""],["20150123",151.6,""],["20150126",151.55,""],["20150127",151.37,""],["20150128",151.0,""],["20150129",150.95,""],["20150130",150.78,""],["20150202",150.73,""],["20150203",150.53,""],["20150204",150.4,""],["20150205",150.18,""],["20150206",150.17,""],["20150209",149.83,""],["20150210",149.82,""],["20150211",149.78,""],["20150212",149.85,""],["20150213",149.77,""],["20150216",149.9,""],["20150217",150.03,""],["20150218",150.05,""],["20150219",149.93,""],["20150220",149.97,""],["20150223",149.83,""],["20150224",149.95,""],["20150225",149.88,""],["20150226",149.62,""],["20150227",149.3,""],["20150302",149.38,""],["20150303",149.35,""],["20150304",149.2,""],["20150305",149.13,""],["20150306",148.68,""],["20150309",148.7,""],["20150310",148.4,""],["20150311",147.55,""],["20150312",147.58,""],["20150313",147.3,""],["20150316",147.27,""],["20150317",147.22,""],["20150318",147.42,""],["20150319",147.7,""],["20150320",147.85,""],["20150323",148.93,""],["20150324",148.55,""],["20150325",148.32,""],["20150326",148.35,""],["20150327",147.9,""],["20150330",147.82,""],["20150331",147.25,""],["20150401",147.5,""],["20150407",147.77,""],["20150408",147.6,""],["20150409",147.38,""],["20150410",146.83,""],["20150413",146.48,""],["20150414",146.28,""],["20150415",145.73,""],["20150416",145.8,""],["20150417",146.33,""],["20150420",146.62,""],["20150421",146.6,""],["20150422",146.68,""],["20150424",147.15,""],["20150427",147.0,""],["20150428",146.6,""],["20150429",146.6,""],["20150430",146.73,""],["20150504",147.02,""],["20150505",147.13,""],["20150506",147.2,""],["20150507",147.95,""],["20150508",148.2,""],["20150511",148.0,""],["20150512",148.25,""],["20150513",148.07,""],["20150515",148.3,""],["20150518",147.85,""],["20150519",148.2,""],["20150520",148.05,""],["20150521",148.05,""],["20150522",148.05,""],["20150525","NA","z"],["20150526","NA","z"],["20150527",147.78,""],["20150528",147.52,""],["20150529","NA","z"],["20150601",147.35,""],["20150602",147.58,""],["20150603",147.68,""],["20150604",148.5,""],["20150605",148.53,""],["20150608",148.35,""],["20150609",149.2,""],["20150610",149.05,""],["20150611",149.33,""],["20150612",148.92,""],["20150615",148.9,""],["20150616",148.9,""],["20150618",149.0,""],["20150619",148.63,""],["20150622",148.48,""],["20150623",148.05,""],["20150624",147.9,""],["20150625",147.77,""],["20150626",147.58,""],["20150629",147.4,""],["20150630",147.25,""],["20150701",147.1,""],["20150702",147.02,""],["20150703",147.1,""],["20150706",146.95,""],["20150707",146.85,""],["20150708",147.45,""],["20150709",147.68,""],["20150710",147.97,""],["20150713",147.6,""],["20150714",147.67,""],["20150715",147.63,""],["20150716",147.47,""],["20150717",147.35,""],["20150720",147.3,""],["20150721",147.25,""],["20150722",147.23,""],["20150723",147.77,""],["20150724",147.53,""],["20150727",148.0,""],["20150728",147.97,""],["20150729",147.6,""],["20150730",147.48,""],["20150731",147.5,""],["20150804",147.08,""],["20150805",146.85,""],["20150806",146.77,""],["20150807",146.9,""],["20150810",146.87,""],["20150811",147.1,""],["20150812",147.42,""],["20150813",147.17,""],["20150814",147.0,""],["20150817",146.8,""],["20150818",146.82,""],["20150819",146.67,""],["20150820",147.05,""],["20150821",147.02,""],["20150824",147.52,""],["20150825",147.43,""],["20150826",146.73,""],["20150827",146.13,""],["20150828",145.75,""],["20150831",145.08,""],["20150901",144.9,""],["20150902",144.85,""],["20150903",144.78,""],["20150904",144.35,""],["20150907",144.37,""],["20150908",144.15,""],["20150909",143.92,""],["20150910",144.0,""],["20150911",143.85,""],["20150914",143.92,""],["20150915",143.9,""],["20150916",143.67,""],["20150917",143.68,""],["20150918",143.87,""],["20150921",143.68,""],["20150922",143.48,""],["20150923",143.25,""],["20150924",143.9,""],["20150925",143.45,""],["20150928",143.23,""],["20150929",143.18,""],["20150930",142.77,""],["20151001",142.45,""],["20151002",142.27,""],["20151005",142.3,""],["20151006",142.15,""],["20151007",142.0,""],["20151008",142.1,""],["20151009",141.95,""],["20151012",141.95,""],["20151013",141.97,""],["20151014",142.03,""],["20151015",141.9,""],["20151016",141.7,""],["20151019",141.67,""],["20151020",142.0,""],["20151021",142.33,""],["20151022",142.47,""],["20151023",141.93,""],["20151026",141.98,""],["20151027",142.03,""],["20151028",141.8,""],["20151029",141.67,""],["20151030",141.42,""],["20151102",141.28,""],["20151103",141.15,""],["20151104",140.97,""],["20151105",140.97,""],["20151106",140.95,""],["20151109",140.9,""],["20151110",140.88,""],["20151111",140.68,""],["20151112",140.65,""],["20151113",140.75,""],["20151116",140.7,""],["20151117",140.52,""],["20151118",140.5,""],["20151119",140.87,""],["20151120",140.93,""],["20151123",140.77,""],["20151124",140.85,""],["20151125",140.7,""],["20151126",140.63,""],["20151127",140.55,""],["20151130",140.45,""],["20151201",140.42,""],["20151202",140.4,""],["20151203",140.3,""],["20151204",141.2,""],["20151207",140.92,""],["20151208",140.98,""],["20151209",141.3,""],["20151210",141.5,""],["20151211",141.53,""],["20151214",141.37,""],["20151215",141.55,""],["20151216",141.38,""],["20151217",141.63,""],["20151218",141.55,""],["20151221",141.65,""],["20151222",141.72,""],["20151223",141.65,""],["20151228",141.85,""],["20151229",141.7,""],["20151230",141.45,""],["20151231",141.32,""],["20160104",141.38,""],["20160105",141.32,""],["20160106",141.25,""],["20160107",141.57,""],["20160108",141.52,""],["20160111",141.2,""],["20160112",141.43,""],["20160113",141.4,""],["20160114",141.57,""],["20160115",141.4,""],["20160118",141.7,""],["20160119",141.5,""],["20160120",141.65,""],["20160121",141.68,""],["20160122",141.27,""],["20160125",141.57,""],["20160126",141.87,""],["20160127",141.72,""],["20160128",141.83,""],["20160129",141.6,""],["20160201",141.48,""],["20160202",141.8,""],["20160203",141.77,""],["20160204",142.53,""],["20160205",142.38,""],["20160208",142.3,""],["20160209",142.42,""],["20160210",142.52,""],["20160211",143.08,""],["20160212",142.73,""],["20160215",142.37,""],["20160216",142.32,""],["20160217",142.53,""],["20160218",142.62,""],["20160219",142.73,""],["20160222",142.58,""],["20160223",142.48,""],["20160224",142.22,""],["20160225",142.35,""],["20160226",141.93,""],["20160229",141.5,""],["20160301",141.42,""],["20160302",141.22,""],["20160303",141.4,""],["20160304",141.7,""],["20160307",141.35,""],["20160308",141.57,""],["20160309",141.47,""],["20160310",141.12,""],["20160311",140.58,""],["20160314",140.55,""],["20160315",140.57,""],["20160316",140.5,""],["20160317",140.93,""],["20160318",140.7,""],["20160321",140.9,""],["20160322",140.67,""],["20160323",140.72,""],["20160329",140.53,""],["20160330",140.55,""],["20160331",140.58,""],["20160401",140.28,""],["20160404",140.12,""],["20160405",140.05,""],["20160406",140.7,""],["20160407",141.05,""],["20160408",140.72,""],["20160411",140.67,""],["20160412",140.7,""],["20160413",140.4,""],["20160414",140.23,""],["20160415",140.0,""],["20160418",140.07,""],["20160419",140.17,""],["20160420",140.43,""],["20160422",140.6,""],["20160425",140.33,""],["20160426",140.4,""],["20160427",140.17,""],["20160428",140.25,""],["20160429",140.0,""],["20160502",139.95,""],["20160503",140.12,""],["20160504",140.03,""],["20160506",139.87,""],["20160509",139.83,""],["20160510",139.85,""],["20160511",139.93,""],["20160512",140.1,""],["20160513",139.85,""],["20160517",139.87,""],["20160518",139.73,""],["20160519",139.72,""],["20160520",139.77,""],["20160523",139.7,""],["20160524",139.43,""],["20160525",139.57,""],["20160526",139.57,""],["20160527",139.5,""],["20160530",139.4,""],["20160531",139.15,""],["20160601",138.98,""],["20160602",139.15,""],["20160603",139.12,""],["20160606",139.63,""],["20160607",139.3,""],["20160608",139.3,""],["20160609",139.05,""],["20160610",138.98,""],["20160613",138.83,""],["20160614",138.8,""],["20160615",138.63,""],["20160616",138.6,""],["20160620",138.8,""],["20160621",138.6,""],["20160622",138.35,""],["20160623",137.85,""],["20160624",138.2,""],["20160627",137.9,""],["20160628",137.52,""],["20160629",137.28,""],["20160630",136.75,""],["20160701",136.38,""],["20160704",136.52,""],["20160705",136.6,""],["20160706",136.2,""],["20160707",136.05,""],["20160708",136.0,""],["20160711",135.78,""],["20160712",135.95,""],["20160713",135.43,""],["20160714",135.58,""],["20160715",134.92,""],["20160718",134.78,""],["20160719",134.9,""],["20160720",134.8,""],["20160721",134.88,""],["20160722",134.53,""],["20160725",134.05,""],["20160726",133.67,""],["20160727",133.38,""],["20160728",132.85,""],["20160729",132.6,""],["20160802",132.65,""],["20160803",132.65,""],["20160804",133.7,""],["20160805",133.3,""],["20160808",133.2,""],["20160809",132.53,""],["20160810",132.6,""],["20160811",132.5,""],["20160812",132.25,""],["20160815",132.12,""],["20160816",132.08,""],["20160817",132.28,""],["20160818",132.3,""],["20160819",132.08,""],["20160822",132.0,""],["20160823",132.0,""],["20160824",131.8,""],["20160825",131.75,""],["20160826",131.5,""],["20160829",130.95,""],["20160830",130.7,""],["20160831",129.9,""],["20160901",129.52,""],["20160902",129.45,""],["20160905",129.2,""],["20160906",129.4,""],["20160907",129.03,""],["20160908",129.13,""],["20160909",129.1,""],["20160912",128.8,""],["20160913",128.85,""],["20160914",128.85,""],["20160915",128.85,""],["20160916",128.75,""],["20160919",128.6,""],["20160920",128.7,""],["20160921",128.05,""],["20160922",128.25,""],["20160923",128.55,""],["20160926",128.32,""],["20160927",128.23,""],["20160928",128.15,""],["20160929",128.18,""],["20160930",127.88,""],["20161003",127.92,""],["20161004",127.43,""],["20161005",127.7,""],["20161006",127.37,""],["20161007",127.37,""],["20161010",127.25,""],["20161011",126.9,""],["20161012",126.37,""],["20161013",126.17,""],["20161014",125.9,""],["20161017",125.8,""],["20161018",125.85,""],["20161019",125.2,""],["20161020",125.25,""],["20161021",124.97,""],["20161024",124.75,""],["20161025",124.7,""],["20161026",124.42,""],["20161027",124.2,""],["20161028",124.08,""],["20161031",123.63,""],["20161101",123.43,""],["20161102",123.12,""],["20161103",123.3,""],["20161104",122.98,""],["20161107",122.83,""],["20161108",122.75,""],["20161109",122.33,""],["20161110",122.1,""],["20161111",122.0,""],["20161114",121.5,""],["20161115",121.47,""],["20161116",121.1,""],["20161117",120.97,""],["20161118",120.55,""],["20161121",120.47,""],["20161122",120.4,""],["20161123",120.3,""],["20161124",119.75,""],["20161125",119.8,""],["20161128",119.82,""],["20161129",119.6,""],["20161130",119.15,""],["20161201",119.2,""],["20161202",118.77,""],["20161205",118.7,""],["20161206",118.45,""],["20161207",118.55,""],["20161208",118.7,""],["20161209",118.25,""],["20161212",118.42,""],["20161213",118.43,""],["20161214",119.0,""],["20161215",118.93,""],["20161216",119.2,""],["20161219",119.0,""],["20161220",118.5,""],["20161221",118.4,""],["20161222",118.4,""],["20161223",118.65,""],["20161227",118.67,""],["20161228",118.65,""],["20161229",119.73,""],["20161230",119.13,""],["20170102",119.1,""],["20170103",118.9,""],["20170104",118.6,""],["20170105",118.82,""],["20170106",119.9,""],["20170109",120.0,""],["20170110",121.0,""],["20170111",122.68,""],["20170112",121.4,""],["20170113",121.6,""],["20170116",121.18,""],["20170117",120.67,""],["20170118",120.25,""],["20170119",120.52,""],["20170120",120.92,""],["20170123",121.05,""],["20170124",123.45,""],["20170125",124.07,""],["20170126",124.38,""],["20170127",124.43,""],["20170130",124.45,""],["20170131",124.35,""],["20170201",124.35,""],["20170202",121.97,""],["20170203",121.97,""],["20170206",121.53,""],["20170207",121.58,""],["20170208",120.63,""],["20170209",121.03,""],["20170210",120.65,""],["20170213",120.45,""],["20170214",119.4,""],["20170215",118.0,""],["20170216",117.62,""],["20170217",117.55,""],["20170220",117.05,""],["20170221",116.7,""],["20170222",115.8,""],["20170223",115.47,""],["20170224",114.8,""],["20170227",113.92,""],["20170228",113.12,""],["20170301",112.23,""],["20170302",113.47,""],["20170303",113.0,""],["20170306",113.05,""],["20170307",114.4,""],["20170308",115.05,""],["20170309",115.05,""],["20170310",115.05,""],["20170313",118.4,""],["20170314",119.23,""],["20170315",116.47,""],["20170316",117.9,""],["20170317",116.95,""],["20170320",116.52,""],["20170321",118.22,""],["20170322",119.47,""],["20170323",120.07,""],["20170324",119.27,""],["20170327",119.3,""],["20170328",119.25,""],["20170329",119.95,""],["20170330",120.78,""],["20170331",120.77,""],["20170403",120.9,""],["20170404",121.7,""],["20170405",119.97,""],["20170406",119.95,""],["20170407",119.5,""],["20170410",119.1,""],["20170411",119.15,""],["20170412",118.6,""],["20170418",118.35,""],["20170419",118.05,""],["20170421",117.32,""],["20170424",117.0,""],["20170425",116.92,""],["20170426",115.83,""],["20170427",116.2,""],["20170428",116.05,""],["20170502",115.75,""],["20170503",115.85,""],["20170504",116.17,""],["20170505",116.25,""],["20170508",116.25,""],["20170509",115.58,""],["20170510",115.5,""],["20170511",114.92,""],["20170512",113.95,""],["20170515",113.22,""],["20170516",113.47,""],["20170517",113.25,""],["20170518",112.9,""],["20170519",112.18,""],["20170522",111.95,""],["20170523",112.32,""],["20170524",112.3,""],["20170526",112.47,""],["20170529",111.7,""],["20170530",111.2,""],["20170531",111.32,""],["20170601",111.15,""],["20170602",110.1,""],["20170606",110.0,""],["20170607",110.35,""],["20170608",111.25,""],["20170609",110.62,""],["20170612",110.65,""],["20170613",113.0,""],["20170614",112.0,""],["20170615",112.7,""],["20170616",112.85,""],["20170619",113.55,""],["20170620",114.8,""],["20170621",117.0,""],["20170622",117.33,""],["20170623",116.0,""],["20170626",115.8,""],["20170627",118.2,""],["20170628",118.3,""],["20170629",117.07,""],["20170630",117.83,""],["20170703",116.37,""],["20170704",116.4,""],["20170705",117.7,""],["20170706",119.03,""],["20170707",118.63,""],["20170710",119.3,""],["20170711",120.8,""],["20170712",123.83,""],["20170713",118.6,""],["20170714",120.02,""],["20170717",118.38,""],["20170718",118.85,""],["20170719",123.13,""],["20170720",122.4,""],["20170721",122.5,""],["20170724",122.3,""],["20170725",123.8,""],["20170726",121.6,""],["20170727",121.7,""],["20170728",121.3,""],["20170731",120.9,""],["20170801",122.1,""],["20170802",123.1,""],["20170803",123.8,""],["20170804",123.8,""],["20170808",123.8,""],["20170809",123.8,""],["20170810",124.45,""],["20170811",124.45,""],["20170814",126.35,""],["20170815",126.55,""],["20170816",128.15,""],["20170817",127.95,""],["20170818",126.4,""],["20170821",124.3,""],["20170822",124.5,""],["20170823",127.4,""],["20170824",126.53,""],["20170825",126.6,""],["20170828",124.8,""],["20170829",125.7,""],["20170830",125.7,""],["20170831",124.7,""],["20170901",124.5,""],["20170904",124.7,""],["20170905",124.9,""],["20170906",126.68,""],["20170907",126.68,""],["20170908",127.6,""],["20170911",127.4,""],["20170912",127.4,""],["20170913",127.5,""],["20170914",126.9,""],["20170915",126.5,""],["20170918",127.27,""],["20170919",126.9,""],["20170920",127.73,""],["20170921",128.38,""],["20170922",128.35,""],["20170925",128.05,""],["20170926",127.25,""],["20170927",126.18,""],["20170928",125.35,""],["20170929",124.55,""],["20171002",124.92,""],["20171003",124.57,""],["20171004",124.37,""],["20171005",125.05,""],["20171006",123.5,""],["20171009",123.8,""],["20171010",124.55,""],["20171011",124.05,""],["20171012",124.25,""],["20171013",124.05,""],["20171016",124.05,""],["20171017",124.25,""],["20171018",124.05,""],["20171019",124.45,""],["20171020",124.45,""],["20171023",124.05,""],["20171024",124.07,""],["20171025",124.52,""],["20171026",124.15,""],["20171027",123.93,""],["20171030",122.25,""],["20171031",122.25,""],["20171101",123.3,""],["20171102",123.62,""],["20171103",123.65,""],["20171106",123.45,""],["20171107",122.67,""],["20171108",122.75,""],["20171109",121.0,""],["20171110",120.8,""],["20171113",120.8,""],["20171114",121.2,""],["20171115",122.7,""],["20171116",121.9,""],["20171117",121.9,""],["20171120",121.9,""],["20171121",121.7,""],["20171122",121.7,""],["20171123",123.3,""],["20171124",122.7,""],["20171127",122.7,""],["20171128",123.3,""],["20171129",122.77,""],["20171130",122.4,""],["20171201",122.8,""],["20171204",123.0,""],["20171205",122.6,""],["20171206",122.8,""],["20171207",123.8,""],["20171208",123.0,""],["20171211",122.8,""],["20171212",123.4,""],["20171213",123.0,""],["20171214",123.8,""],["20171215",124.6,""],["20171218",124.23,""],["20171219",124.63,""],["20171220",125.25,""],["20171221",125.05,""],["20171222",125.65,""],["20171227",125.65,""],["20171228",125.25,""],["20171229",125.05,""],["20180102",124.25,""],["20180103",125.43,""],["20180104",125.25,""],["20180105",125.33,""],["20180108",124.95,""],["20180109",125.15,""],["20180110",125.15,""],["20180111",125.15,""],["20180112",125.55,""],["20180115",125.75,""],["20180116",125.73,""],["20180117",125.95,""],["20180118",126.08,""],["20180119",125.7,""],["20180122",125.9,""],["20180123",125.9,""],["20180124",125.9,""],["20180125",125.9,""],["20180126",125.4,""],["20180129",124.8,""],["20180130",124.6,""],["20180131",125.2,""],["20180201",125.01,""],["20180202",125.2,""],["20180205",125.0,""],["20180206",125.0,""],["20180207",125.0,""],["20180208",125.2,""],["20180209",125.2,""],["20180212",125.4,""],["20180213",125.4,""],["20180214",125.2,""],["20180215",125.0,""],["20180216",125.2,""],["20180219",124.7,""],["20180220",124.3,""],["20180221",123.9,""],["20180222",123.9,""],["20180223",123.9,""],["20180226",123.7,""],["20180227",123.9,""],["20180228",123.7,""],["20180301",123.7,""],["20180302",123.9,""],["20180305",123.7,""],["20180306",123.7,""],["20180307",123.7,""],["20180308",123.5,""],["20180309",122.9,""],["20180312",123.1,""],["20180313",123.1,""],["20180314",123.1,""],["20180315",123.1,""],["20180316",122.7,""],["20180319",122.5,""],["20180320",122.5,""],["20180321",122.7,""],["20180322",122.7,""],["20180323",122.1,""],["20180326",121.9,""],["20180327",121.7,""],["20180328",121.5,""],["20180329",121.5,""],["20180403",121.5,""],["20180404",121.5,""],["20180405",121.5,""],["20180406",121.3,""],["20180409",121.3,""],["20180410",121.9,""],["20180411",121.6,""],["20180412",122.0,""],["20180413",121.6,""],["20180416",122.0,""],["20180417",122.6,""],["20180418",123.3,""],["20180419",123.3,""],["20180420",123.3,""],["20180423",123.2,""],["20180424",123.25,""],["20180425",123.0,""],["20180426",123.0,""],["20180427",122.6,""],["20180430",122.2,""],["20180502",122.2,""],["20180503",122.2,""],["20180504",122.2,""],["20180507",121.8,""],["20180508",122.0,""],["20180509",122.4,""],["20180510",122.4,""],["20180511",122.4,""],["20180514",122.2,""],["20180515",122.6,""],["20180516",123.0,""],["20180517",123.2,""],["20180518",123.4,""],["20180521",123.4,""],["20180522",123.6,""],["20180523",123.8,""],["20180524",123.8,""],["20180525",123.8,""],["20180528",123.2,""],["20180529",122.94,""],["20180530",122.9,""],["20180531",122.9,""],["20180601",122.1,""],["20180604",122.5,""],["20180605",123.5,""],["20180606",123.7,""],["20180607",124.3,""],["20180608",124.7,""],["20180611",124.9,""],["20180612",125.1,""],["20180613",125.5,""],["20180614",124.64,""],["20180615",124.7,""],["20180618",125.7,""],["20180619",126.2,""],["20180620",125.8,""],["20180621",126.6,""],["20180622",126.6,""],["20180625",126.2,""],["20180626",125.2,""],["20180627",124.4,""],["20180628",124.2,""],["20180629",123.4,""],["20180702",124.0,""],["20180703",124.6,""],["20180704",125.25,""],["20180705",124.8,""],["20180706",125.2,""],["20180709",125.2,""],["20180710",125.4,""],["20180711",125.4,""],["20180712",125.4,""],["20180713",125.2,""],["20180716",125.2,""],["20180717",124.6,""],["20180718",124.4,""],["20180719",124.4,""],["20180720",124.0,""],["20180723",124.6,""],["20180724",124.6,""],["20180725",124.2,""],["20180726",122.2,""],["20180727",122.8,""],["20180730",122.8,""],["20180731",122.8,""],["20180801",123.4,""],["20180802",124.0,""],["20180803",123.6,""],["20180806",123.8,""],["20180807",123.8,""],["20180808",124.0,""],["20180809",124.4,""],["20180810",124.6,""],["20180813",124.2,""],["20180814",124.0,""],["20180815",124.2,""],["20180816",123.6,""],["20180817",122.8,""],["20180820",123.0,""],["20180821",124.2,""],["20180822",124.8,""],["20180823",125.0,""],["20180824",125.0,""],["20180827",124.6,""],["20180828",124.7,""],["20180829",124.9,""],["20180830",125.1,""],["20180831",124.7,""],["20180903",125.1,""],["20180904",126.1,""],["20180905",127.0,""],["20180906",127.8,""],["20180907",129.5,""],["20180910",129.5,""],["20180911",131.5,""],["20180912",132.1,""],["20180913",131.1,""],["20180914",128.6,""],["20180917",127.8,""],["20180918",127.6,""],["20180919",128.4,""],["20180920",129.6,""],["20180921",129.4,""],["20180924",129.8,""],["20180925",130.7,""],["20180926",128.9,""],["20180927",128.7,""],["20180928",128.7,""],["20181001",129.3,""],["20181002",129.7,""],["20181003",130.9,""],["20181004",130.9,""],["20181005",131.1,""],["20181008",131.6,""],["20181009",132.0,""],["20181010",133.6,""],["20181011",134.4,""],["20181012",134.4,""],["20181015",134.6,""],["20181016",135.8,""],["20181017",137.2,""],["20181018",136.8,""],["20181019",134.5,""],["20181022",135.2,""],["20181023",136.3,""],["20181024",137.3,""],["20181025",137.1,""],["20181026",137.1,""],["20181029",137.5,""],["20181030",137.7,""],["20181031",137.7,""],["20181101",137.9,""],["20181102",138.1,""],["20181105",137.9,""],["20181106",137.9,""]]}
-{"code":"D.NAC.AVG.JPY","dimensions":["D","NAC","AVG","JPY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19750602",379.32,""],["19750603",381.02,""],["19750604",380.46,""],["19750605",380.71,""],["19750606",380.96,""],["19750609",379.34,""],["19750610",380.11,""],["19750611",380.48,""],["19750612",382.07,""],["19750613",381.53,""],["19750616",383.87,""],["19750617",382.83,""],["19750618",382.79,""],["19750619",382.42,""],["19750620",382.9,""],["19750623",382.36,""],["19750624",382.81,""],["19750625",383.72,""],["19750626",383.11,""],["19750627",382.18,""],["19750630",377.28,""],["19750702",375.25,""],["19750703",374.03,""],["19750704",374.32,""],["19750707",372.5,""],["19750708",373.73,""],["19750709",375.04,""],["19750710",372.18,""],["19750711",371.38,""],["19750714",368.27,""],["19750715",368.83,""],["19750716",365.95,""],["19750717",366.77,""],["19750718",363.19,""],["19750722",363.53,""],["19750723",360.12,""],["19750724",360.16,""],["19750725",360.89,""],["19750728",361.16,""],["19750729",358.05,""],["19750730",357.57,""],["19750731",356.2,""],["19750801",356.62,""],["19750804",356.1,""],["19750805",358.72,""],["19750806",357.31,""],["19750807",355.26,""],["19750808",353.74,""],["19750811",353.55,""],["19750812",354.95,""],["19750813",354.32,""],["19750814",354.89,""],["19750818",355.38,""],["19750819",356.9,""],["19750820",357.67,""],["19750821",356.26,""],["19750822",357.1,""],["19750825",355.17,""],["19750826",354.21,""],["19750827",355.2,""],["19750828",354.99,""],["19750829",354.56,""],["19750901",353.93,""],["19750902",353.79,""],["19750903",355.0,""],["19750904",354.89,""],["19750905",354.53,""],["19750908",354.44,""],["19750909",354.61,""],["19750910",354.61,""],["19750911",353.46,""],["19750912",352.91,""],["19750915",352.57,""],["19750916",351.65,""],["19750917",349.55,""],["19750918",350.69,""],["19750919",350.75,""],["19750922",350.74,""],["19750923",346.79,""],["19750924",347.44,""],["19750925",349.46,""],["19750926",349.56,""],["19750929",348.3,""],["19750930",348.75,""],["19751001",351.83,""],["19751002",353.55,""],["19751003",350.85,""],["19751006",352.71,""],["19751007",355.3,""],["19751008",352.59,""],["19751009",354.77,""],["19751010",357.67,""],["19751013",359.23,""],["19751014",356.31,""],["19751015",357.34,""],["19751016",359.17,""],["19751017",359.5,""],["19751020",359.79,""],["19751021",356.22,""],["19751022",359.43,""],["19751023",359.03,""],["19751024",359.47,""],["19751027",359.49,""],["19751028",357.37,""],["19751029",357.23,""],["19751030",360.2,""],["19751031",359.71,""],["19751103",360.27,""],["19751104",360.06,""],["19751105",358.04,""],["19751106",357.24,""],["19751107",358.69,""],["19751112",358.42,""],["19751113",358.83,""],["19751114",356.48,""],["19751117",354.46,""],["19751118",355.06,""],["19751119",355.75,""],["19751120",356.48,""],["19751121",356.3,""],["19751124",355.53,""],["19751125",355.8,""],["19751126",354.87,""],["19751127",354.18,""],["19751128",352.63,""],["19751201",354.42,""],["19751202",355.05,""],["19751203",356.37,""],["19751204",356.57,""],["19751205",357.65,""],["19751208",357.95,""],["19751209",356.43,""],["19751210",356.03,""],["19751211",356.56,""],["19751212",355.52,""],["19751215",355.42,""],["19751216",354.46,""],["19751217",355.4,""],["19751218",356.22,""],["19751219",356.45,""],["19751222",356.88,""],["19751223",357.94,""],["19751224",356.45,""],["19751229",355.82,""],["19751230",354.54,""],["19751231",354.31,""],["19760102",354.95,""],["19760105",356.54,""],["19760106",357.57,""],["19760107",357.76,""],["19760108",358.75,""],["19760109",357.99,""],["19760112",357.61,""],["19760113",356.15,""],["19760114",356.5,""],["19760115",356.98,""],["19760116",356.08,""],["19760119",355.12,""],["19760120",354.02,""],["19760121",352.78,""],["19760122",349.91,""],["19760123",350.98,""],["19760126",351.16,""],["19760127",351.17,""],["19760128",351.74,""],["19760129",351.14,""],["19760130",350.97,""],["19760202",350.2,""],["19760203",349.93,""],["19760204",347.19,""],["19760205",349.47,""],["19760206",347.78,""],["19760209",349.63,""],["19760210",348.35,""],["19760211",349.01,""],["19760212",348.29,""],["19760213",348.43,""],["19760216",349.58,""],["19760217",348.24,""],["19760218",348.98,""],["19760219",349.36,""],["19760220",349.05,""],["19760223",349.24,""],["19760224",347.22,""],["19760225",348.29,""],["19760226",348.93,""],["19760227",348.96,""],["19760301",347.73,""],["19760302",346.51,""],["19760303",346.41,""],["19760304",345.94,""],["19760305",344.17,""],["19760308",342.56,""],["19760309",342.45,""],["19760310",342.44,""],["19760311",339.71,""],["19760312",340.49,""],["19760315",336.98,""],["19760316",334.76,""],["19760317",334.11,""],["19760318",335.34,""],["19760319",336.64,""],["19760322",336.14,""],["19760323",336.68,""],["19760324",336.84,""],["19760325",336.55,""],["19760326",336.38,""],["19760329",335.71,""],["19760330",336.66,""],["19760331",337.07,""],["19760401",336.5,""],["19760402",334.69,""],["19760405",334.2,""],["19760406",334.27,""],["19760407",333.62,""],["19760408",332.0,""],["19760409",331.67,""],["19760412",330.59,""],["19760413",331.22,""],["19760414",332.73,""],["19760415",333.4,""],["19760420",333.59,""],["19760421",333.29,""],["19760422",332.37,""],["19760423",332.56,""],["19760426",332.55,""],["19760427",332.36,""],["19760428",331.87,""],["19760429",333.13,""],["19760430",332.71,""],["19760503",332.44,""],["19760504",330.3,""],["19760505",329.42,""],["19760506",329.95,""],["19760507",332.37,""],["19760510",333.79,""],["19760511",332.96,""],["19760512",332.53,""],["19760513",332.81,""],["19760514",331.5,""],["19760517",330.03,""],["19760518",329.47,""],["19760519",330.15,""],["19760520",331.25,""],["19760521",328.82,""],["19760524",329.77,""],["19760525",330.87,""],["19760526",329.2,""],["19760528",328.32,""],["19760531",328.28,""],["19760601",328.25,""],["19760602",327.74,""],["19760603",327.62,""],["19760604",328.23,""],["19760608",329.92,""],["19760609",329.69,""],["19760610",329.01,""],["19760611",329.36,""],["19760614",329.66,""],["19760615",329.29,""],["19760616",330.03,""],["19760617",329.76,""],["19760618",328.27,""],["19760621",328.31,""],["19760622",328.3,""],["19760623",327.37,""],["19760624",327.3,""],["19760625",326.62,""],["19760628",325.19,""],["19760629",326.81,""],["19760630",328.1,""],["19760701",327.16,""],["19760702",327.43,""],["19760705",326.72,""],["19760706",326.54,""],["19760707",326.64,""],["19760708",326.51,""],["19760709",325.94,""],["19760712",325.27,""],["19760713",323.38,""],["19760714",321.81,""],["19760715",321.22,""],["19760716",320.72,""],["19760719",320.11,""],["19760720",320.14,""],["19760722",320.8,""],["19760723",320.61,""],["19760726",319.98,""],["19760727",320.82,""],["19760728",321.48,""],["19760729",321.8,""],["19760730",322.12,""],["19760802",322.13,""],["19760803",322.28,""],["19760804",322.78,""],["19760805",322.21,""],["19760806",320.96,""],["19760809",321.52,""],["19760810",321.16,""],["19760811",320.98,""],["19760812",320.89,""],["19760813",320.34,""],["19760816",319.81,""],["19760817",318.96,""],["19760818",317.25,""],["19760819",317.31,""],["19760820",318.18,""],["19760823",319.15,""],["19760824",318.45,""],["19760825",317.88,""],["19760826",318.45,""],["19760827",317.94,""],["19760830",318.65,""],["19760831",318.83,""],["19760901",318.83,""],["19760902",318.5,""],["19760903",317.1,""],["19760906",317.63,""],["19760907",317.6,""],["19760908",317.33,""],["19760909",315.63,""],["19760910",316.45,""],["19760913",316.38,""],["19760914",316.39,""],["19760915",316.78,""],["19760916",317.69,""],["19760917",318.34,""],["19760920",318.48,""],["19760921",318.66,""],["19760922",319.3,""],["19760923",317.93,""],["19760924",318.59,""],["19760927",318.76,""],["19760928",316.92,""],["19760929",318.17,""],["19760930",318.9,""],["19761001",317.05,""],["19761004",318.27,""],["19761005",319.05,""],["19761006",319.24,""],["19761007",320.29,""],["19761008",320.47,""],["19761011",320.88,""],["19761012",320.31,""],["19761013",321.53,""],["19761014",324.05,""],["19761015",323.82,""],["19761018",321.47,""],["19761019",322.13,""],["19761020",323.82,""],["19761021",324.25,""],["19761022",324.48,""],["19761025",324.5,""],["19761026",324.69,""],["19761027",324.96,""],["19761028",324.76,""],["19761029",326.16,""],["19761102",326.85,""],["19761103",326.35,""],["19761104",326.98,""],["19761105",326.83,""],["19761108",325.45,""],["19761109",325.48,""],["19761110",326.22,""],["19761112",326.28,""],["19761115",326.68,""],["19761116",326.97,""],["19761117",327.45,""],["19761118",327.33,""],["19761119",328.4,""],["19761122",329.01,""],["19761123",329.08,""],["19761124",328.85,""],["19761125",328.54,""],["19761126",328.54,""],["19761129",329.15,""],["19761130",330.12,""],["19761201",329.94,""],["19761202",330.3,""],["19761203",331.54,""],["19761206",330.65,""],["19761207",330.67,""],["19761208",331.04,""],["19761209",330.69,""],["19761210",329.79,""],["19761213",328.99,""],["19761214",330.46,""],["19761215",329.65,""],["19761216",330.01,""],["19761217",329.79,""],["19761220",329.54,""],["19761221",330.79,""],["19761222",330.51,""],["19761223",330.33,""],["19761224",330.19,""],["19761228",329.73,""],["19761229",330.72,""],["19761230",330.91,""],["19761231",330.7,""],["19770103",331.87,""],["19770104",331.31,""],["19770105",331.46,""],["19770106",331.49,""],["19770107",330.31,""],["19770110",328.54,""],["19770111",328.23,""],["19770112",328.23,""],["19770113",328.05,""],["19770114",326.93,""],["19770117",326.44,""],["19770118",325.1,""],["19770119",322.72,""],["19770120",324.14,""],["19770121",323.94,""],["19770124",323.59,""],["19770125",320.34,""],["19770126",320.21,""],["19770127",321.07,""],["19770128",323.02,""],["19770131",321.3,""],["19770201",321.54,""],["19770202",320.28,""],["19770203",320.69,""],["19770204",320.96,""],["19770207",320.56,""],["19770208",319.99,""],["19770209",318.93,""],["19770210",319.23,""],["19770211",318.15,""],["19770214",315.15,""],["19770215",316.15,""],["19770216",317.43,""],["19770217",316.4,""],["19770218",316.5,""],["19770221",316.37,""],["19770222",316.78,""],["19770223",316.9,""],["19770224",316.49,""],["19770225",315.17,""],["19770228",316.27,""],["19770301",316.42,""],["19770302",315.8,""],["19770303",315.3,""],["19770304",315.7,""],["19770307",315.55,""],["19770308",315.52,""],["19770309",315.77,""],["19770310",315.7,""],["19770311",315.45,""],["19770314",314.6,""],["19770315",315.03,""],["19770316",315.36,""],["19770317",315.37,""],["19770318",314.52,""],["19770321",312.06,""],["19770322",312.93,""],["19770323",311.14,""],["19770324",311.35,""],["19770325",312.16,""],["19770328",310.66,""],["19770329",309.96,""],["19770330",310.51,""],["19770331",311.03,""],["19770401",309.41,""],["19770404",307.26,""],["19770405",305.88,""],["19770406",306.1,""],["19770407",306.32,""],["19770412",303.78,""],["19770413",305.87,""],["19770414",307.45,""],["19770415",308.78,""],["19770418",309.78,""],["19770419",311.27,""],["19770420",312.63,""],["19770421",311.73,""],["19770422",311.99,""],["19770425",313.44,""],["19770426",313.47,""],["19770427",312.96,""],["19770428",313.21,""],["19770429",313.42,""],["19770502",314.37,""],["19770503",314.04,""],["19770504",313.34,""],["19770505",312.21,""],["19770506",312.54,""],["19770509",313.68,""],["19770510",312.88,""],["19770511",312.8,""],["19770512",313.63,""],["19770513",313.11,""],["19770516",313.22,""],["19770517",313.28,""],["19770518",313.23,""],["19770523",313.04,""],["19770524",312.84,""],["19770525",313.34,""],["19770526",313.12,""],["19770527",312.96,""],["19770531",313.43,""],["19770601",312.94,""],["19770602",312.55,""],["19770603",312.47,""],["19770606",311.47,""],["19770607",310.77,""],["19770608",309.97,""],["19770609",308.88,""],["19770610",308.9,""],["19770613",306.49,""],["19770614",307.4,""],["19770615",308.19,""],["19770616",307.32,""],["19770617",307.84,""],["19770620",307.44,""],["19770621",306.94,""],["19770622",306.9,""],["19770623",306.86,""],["19770624",306.77,""],["19770627",306.39,""],["19770628",305.18,""],["19770629",303.41,""],["19770630",302.62,""],["19770701",302.63,""],["19770704",301.94,""],["19770705",301.47,""],["19770706",302.06,""],["19770707",302.05,""],["19770708",302.16,""],["19770711",301.97,""],["19770712",302.68,""],["19770713",303.5,""],["19770714",303.6,""],["19770715",304.36,""],["19770718",304.06,""],["19770719",304.37,""],["19770720",305.53,""],["19770725",306.56,""],["19770726",306.94,""],["19770727",306.46,""],["19770728",307.01,""],["19770729",306.22,""],["19770801",306.03,""],["19770802",306.19,""],["19770803",305.84,""],["19770804",305.35,""],["19770805",305.53,""],["19770808",304.71,""],["19770809",304.19,""],["19770810",304.05,""],["19770811",303.85,""],["19770812",303.29,""],["19770816",303.66,""],["19770817",303.44,""],["19770818",303.56,""],["19770819",304.26,""],["19770822",304.38,""],["19770823",304.46,""],["19770824",305.05,""],["19770825",305.07,""],["19770826",305.0,""],["19770829",304.88,""],["19770830",304.57,""],["19770831",304.96,""],["19770901",305.83,""],["19770902",305.78,""],["19770905",305.14,""],["19770906",304.72,""],["19770907",304.66,""],["19770908",304.05,""],["19770909",303.35,""],["19770912",303.13,""],["19770913",303.2,""],["19770914",303.31,""],["19770915",303.43,""],["19770916",303.5,""],["19770919",303.56,""],["19770920",303.49,""],["19770921",303.64,""],["19770922",303.71,""],["19770923",303.34,""],["19770926",303.19,""],["19770927",302.85,""],["19770928",303.12,""],["19770929",303.16,""],["19770930",301.12,""],["19771003",299.65,""],["19771004",300.3,""],["19771005",298.65,""],["19771006",297.78,""],["19771007",296.56,""],["19771010",295.38,""],["19771011",295.41,""],["19771012",295.13,""],["19771013",292.95,""],["19771014",292.2,""],["19771017",292.59,""],["19771018",292.33,""],["19771019",292.86,""],["19771020",293.69,""],["19771021",294.18,""],["19771024",291.91,""],["19771025",291.98,""],["19771026",291.71,""],["19771027",289.13,""],["19771028",289.72,""],["19771031",291.06,""],["19771102",289.84,""],["19771103",289.45,""],["19771104",289.07,""],["19771107",288.33,""],["19771108",287.65,""],["19771109",286.95,""],["19771110",287.0,""],["19771114",285.09,""],["19771115",285.17,""],["19771116",285.46,""],["19771117",287.44,""],["19771118",285.05,""],["19771121",283.74,""],["19771122",280.85,""],["19771123",279.7,""],["19771124",280.85,""],["19771125",281.48,""],["19771128",281.75,""],["19771129",284.13,""],["19771130",286.3,""],["19771201",285.38,""],["19771202",284.63,""],["19771205",285.96,""],["19771206",286.74,""],["19771207",287.16,""],["19771208",286.9,""],["19771209",286.66,""],["19771212",287.38,""],["19771213",287.35,""],["19771214",285.98,""],["19771215",287.31,""],["19771216",288.94,""],["19771219",291.02,""],["19771220",292.9,""],["19771221",291.56,""],["19771222",289.82,""],["19771223",289.88,""],["19771227",290.62,""],["19771228",293.24,""],["19771229",294.21,""],["19771230",293.05,""],["19780102",294.35,""],["19780103",294.47,""],["19780104",295.83,""],["19780105",290.41,""],["19780106",292.53,""],["19780109",292.21,""],["19780110",293.17,""],["19780111",294.32,""],["19780112",295.86,""],["19780113",295.28,""],["19780116",295.45,""],["19780117",294.97,""],["19780118",294.74,""],["19780119",294.92,""],["19780120",295.67,""],["19780123",295.94,""],["19780124",296.96,""],["19780125",297.26,""],["19780126",296.56,""],["19780127",296.39,""],["19780130",296.36,""],["19780131",297.01,""],["19780201",296.68,""],["19780202",295.82,""],["19780203",295.36,""],["19780206",294.34,""],["19780207",294.47,""],["19780208",294.45,""],["19780209",294.53,""],["19780210",294.63,""],["19780213",295.79,""],["19780214",296.22,""],["19780215",295.59,""],["19780216",296.84,""],["19780217",296.65,""],["19780220",295.56,""],["19780221",297.01,""],["19780222",297.84,""],["19780223",298.49,""],["19780224",299.62,""],["19780227",297.23,""],["19780228",298.65,""],["19780301",301.01,""],["19780302",300.69,""],["19780303",299.12,""],["19780306",295.32,""],["19780307",295.33,""],["19780308",294.49,""],["19780309",292.42,""],["19780310",291.26,""],["19780313",289.93,""],["19780314",290.11,""],["19780315",289.81,""],["19780316",290.71,""],["19780317",288.55,""],["19780320",289.2,""],["19780321",288.11,""],["19780322",287.87,""],["19780323",287.84,""],["19780328",281.83,""],["19780329",278.97,""],["19780330",279.14,""],["19780331",280.24,""],["19780403",277.68,""],["19780404",276.37,""],["19780405",275.77,""],["19780406",276.66,""],["19780407",277.05,""],["19780410",277.75,""],["19780411",277.67,""],["19780412",277.09,""],["19780413",276.95,""],["19780414",276.15,""],["19780417",275.47,""],["19780418",276.84,""],["19780419",276.18,""],["19780420",277.45,""],["19780421",277.91,""],["19780424",280.58,""],["19780425",279.79,""],["19780426",276.96,""],["19780427",275.22,""],["19780502",278.25,""],["19780503",278.68,""],["19780505",277.45,""],["19780508",276.31,""],["19780509",275.79,""],["19780510",276.22,""],["19780511",276.17,""],["19780512",274.62,""],["19780516",275.01,""],["19780517",275.74,""],["19780518",273.59,""],["19780519",277.25,""],["19780522",276.99,""],["19780523",277.46,""],["19780524",277.07,""],["19780525",275.27,""],["19780526",275.39,""],["19780529",274.39,""],["19780530",272.63,""],["19780531",272.74,""],["19780601",272.44,""],["19780602",272.53,""],["19780605",270.51,""],["19780606",271.61,""],["19780607",271.73,""],["19780608",271.6,""],["19780609",271.91,""],["19780612",270.45,""],["19780613",268.07,""],["19780614",267.09,""],["19780615",265.81,""],["19780616",266.05,""],["19780619",263.13,""],["19780620",260.18,""],["19780621",261.91,""],["19780622",260.4,""],["19780623",257.18,""],["19780626",255.23,""],["19780627",255.46,""],["19780628",254.26,""],["19780629",255.03,""],["19780630",254.35,""],["19780703",252.74,""],["19780704",252.62,""],["19780705",253.52,""],["19780706",253.39,""],["19780707",253.75,""],["19780710",253.95,""],["19780711",254.61,""],["19780712",254.89,""],["19780713",255.11,""],["19780714",254.07,""],["19780717",253.36,""],["19780718",253.54,""],["19780719",252.86,""],["19780720",253.42,""],["19780724",251.43,""],["19780725",248.26,""],["19780726",245.67,""],["19780727",243.26,""],["19780728",242.1,""],["19780731",241.21,""],["19780801",235.82,""],["19780802",237.92,""],["19780803",239.15,""],["19780804",240.26,""],["19780807",241.33,""],["19780808",241.81,""],["19780809",242.15,""],["19780810",242.53,""],["19780811",242.75,""],["19780816",242.96,""],["19780817",242.83,""],["19780818",243.03,""],["19780821",246.22,""],["19780822",244.88,""],["19780823",244.7,""],["19780824",245.35,""],["19780825",245.56,""],["19780828",245.65,""],["19780829",245.51,""],["19780830",244.69,""],["19780831",245.28,""],["19780901",247.99,""],["19780904",247.49,""],["19780905",245.96,""],["19780906",246.12,""],["19780907",246.55,""],["19780908",246.35,""],["19780911",246.1,""],["19780912",246.74,""],["19780913",246.81,""],["19780914",246.95,""],["19780915",246.18,""],["19780918",247.22,""],["19780919",246.68,""],["19780920",246.08,""],["19780921",246.17,""],["19780922",246.15,""],["19780925",245.92,""],["19780926",247.07,""],["19780927",247.29,""],["19780928",248.2,""],["19780929",248.37,""],["19781002",248.61,""],["19781003",248.79,""],["19781004",249.62,""],["19781005",249.88,""],["19781006",250.44,""],["19781009",250.93,""],["19781010",251.2,""],["19781011",250.08,""],["19781012",250.71,""],["19781013",251.59,""],["19781016",249.62,""],["19781017",247.71,""],["19781018",248.62,""],["19781019",250.18,""],["19781020",250.16,""],["19781023",251.04,""],["19781024",251.67,""],["19781025",251.62,""],["19781026",252.81,""],["19781027",254.06,""],["19781030",255.81,""],["19781031",255.2,""],["19781102",253.37,""],["19781103",251.59,""],["19781106",252.12,""],["19781107",251.6,""],["19781108",251.18,""],["19781109",250.34,""],["19781110",251.25,""],["19781113",251.74,""],["19781114",251.72,""],["19781115",252.38,""],["19781116",254.61,""],["19781117",255.36,""],["19781120",255.05,""],["19781121",254.02,""],["19781122",254.63,""],["19781123",254.32,""],["19781124",254.37,""],["19781127",256.66,""],["19781128",256.85,""],["19781129",258.07,""],["19781130",258.93,""],["19781201",263.27,""],["19781204",259.13,""],["19781205",258.76,""],["19781206",258.85,""],["19781207",259.97,""],["19781208",260.71,""],["19781211",259.51,""],["19781212",260.12,""],["19781213",259.24,""],["19781214",258.85,""],["19781215",260.08,""],["19781218",261.35,""],["19781219",263.8,""],["19781220",264.06,""],["19781221",262.67,""],["19781222",262.34,""],["19781227",267.28,""],["19781228",266.0,""],["19781229",265.57,""],["19790103",266.93,""],["19790104",266.36,""],["19790105",266.56,""],["19790108",267.07,""],["19790109",267.12,""],["19790110",266.66,""],["19790111",267.1,""],["19790112",266.26,""],["19790115",266.29,""],["19790116",267.49,""],["19790117",267.96,""],["19790118",268.16,""],["19790119",269.85,""],["19790122",269.3,""],["19790123",268.44,""],["19790124",268.82,""],["19790125",269.77,""],["19790126",269.51,""],["19790129",269.96,""],["19790130",270.35,""],["19790131",271.19,""],["19790201",271.29,""],["19790202",269.47,""],["19790205",269.19,""],["19790206",269.06,""],["19790207",267.06,""],["19790208",267.91,""],["19790209",269.05,""],["19790212",269.88,""],["19790213",270.13,""],["19790214",270.36,""],["19790215",270.73,""],["19790216",271.26,""],["19790219",271.31,""],["19790220",271.43,""],["19790221",272.44,""],["19790222",272.58,""],["19790223",272.51,""],["19790226",274.07,""],["19790227",274.47,""],["19790228",274.36,""],["19790301",275.17,""],["19790302",277.49,""],["19790305",276.67,""],["19790306",275.93,""],["19790307",276.57,""],["19790308",276.45,""],["19790309",277.42,""],["19790312",278.0,""],["19790313",282.17,""],["19790314",281.22,""],["19790315",280.07,""],["19790316",280.11,""],["19790319",279.91,""],["19790320",280.05,""],["19790321",279.86,""],["19790322",278.82,""],["19790323",277.53,""],["19790326",279.25,""],["19790327",279.84,""],["19790328",281.4,""],["19790329",282.28,""],["19790330",283.46,""],["19790402",284.59,""],["19790403",286.97,""],["19790404",288.06,""],["19790405",288.08,""],["19790406",289.0,""],["19790409",286.46,""],["19790410",284.72,""],["19790411",285.08,""],["19790412",286.55,""],["19790417",290.29,""],["19790418",289.43,""],["19790419",288.13,""],["19790420",290.73,""],["19790423",290.88,""],["19790424",290.86,""],["19790425",291.45,""],["19790426",290.79,""],["19790427",292.87,""],["19790430",295.22,""],["19790502",300.47,""],["19790503",298.91,""],["19790504",293.71,""],["19790507",286.66,""],["19790508",286.33,""],["19790509",285.99,""],["19790510",283.99,""],["19790511",284.37,""],["19790514",283.27,""],["19790515",282.16,""],["19790516",283.57,""],["19790517",284.91,""],["19790518",287.67,""],["19790521",288.41,""],["19790522",287.39,""],["19790523",288.99,""],["19790525",288.57,""],["19790528",288.7,""],["19790529",290.69,""],["19790530",290.97,""],["19790531",289.77,""],["19790601",291.3,""],["19790605",290.17,""],["19790606",289.94,""],["19790607",289.58,""],["19790608",289.92,""],["19790611",288.37,""],["19790612",289.57,""],["19790613",291.18,""],["19790614",291.22,""],["19790615",291.93,""],["19790618",293.4,""],["19790619",293.57,""],["19790620",295.9,""],["19790621",296.24,""],["19790622",295.67,""],["19790625",293.04,""],["19790626",295.09,""],["19790627",294.41,""],["19790628",295.95,""],["19790629",296.77,""],["19790702",299.09,""],["19790703",299.37,""],["19790704",298.29,""],["19790705",299.05,""],["19790706",299.35,""],["19790709",298.25,""],["19790710",299.04,""],["19790711",300.82,""],["19790712",300.21,""],["19790713",300.32,""],["19790716",300.53,""],["19790717",301.72,""],["19790718",300.35,""],["19790719",301.33,""],["19790720",301.72,""],["19790723",300.8,""],["19790724",301.16,""],["19790725",300.54,""],["19790726",300.51,""],["19790727",300.42,""],["19790730",301.28,""],["19790731",300.2,""],["19790801",299.23,""],["19790802",300.26,""],["19790803",300.3,""],["19790806",299.94,""],["19790807",299.06,""],["19790808",298.99,""],["19790809",299.49,""],["19790810",299.96,""],["19790813",300.27,""],["19790814",299.06,""],["19790815",299.68,""],["19790816",299.84,""],["19790817",299.55,""],["19790820",299.58,""],["19790821",300.18,""],["19790822",302.59,""],["19790823",302.3,""],["19790824",303.14,""],["19790827",304.42,""],["19790828",305.11,""],["19790829",306.45,""],["19790830",303.86,""],["19790831",305.59,""],["19790903",306.99,""],["19790904",305.99,""],["19790905",307.09,""],["19790906",307.31,""],["19790907",308.0,""],["19790910",308.3,""],["19790911",308.28,""],["19790912",309.17,""],["19790913",310.37,""],["19790914",310.32,""],["19790917",308.91,""],["19790918",309.91,""],["19790919",309.93,""],["19790920",311.03,""],["19790921",313.42,""],["19790924",314.01,""],["19790925",313.54,""],["19790926",313.99,""],["19790927",317.37,""],["19790928",319.3,""],["19791001",322.1,""],["19791002",321.16,""],["19791003",318.07,""],["19791004",312.83,""],["19791005",317.21,""],["19791008",313.25,""],["19791009",312.33,""],["19791010",315.36,""],["19791011",315.99,""],["19791012",315.88,""],["19791015",318.28,""],["19791016",322.0,""],["19791017",324.48,""],["19791018",321.66,""],["19791019",319.83,""],["19791022",323.04,""],["19791023",328.93,""],["19791024",323.63,""],["19791025",322.83,""],["19791026",322.94,""],["19791029",323.37,""],["19791030",326.22,""],["19791031",327.47,""],["19791101",327.69,""],["19791102",323.52,""],["19791105",327.69,""],["19791106",328.3,""],["19791107",332.87,""],["19791108",334.89,""],["19791109",335.06,""],["19791112",341.41,""],["19791113",340.95,""],["19791114",338.2,""],["19791115",342.58,""],["19791116",344.4,""],["19791119",343.6,""],["19791120",344.8,""],["19791121",351.01,""],["19791122",350.62,""],["19791123",351.13,""],["19791126",354.09,""],["19791127",353.19,""],["19791128",353.57,""],["19791129",353.98,""],["19791130",356.25,""],["19791203",359.52,""],["19791204",355.33,""],["19791205",350.43,""],["19791206",345.72,""],["19791207",338.21,""],["19791210",329.76,""],["19791211",330.44,""],["19791212",338.28,""],["19791213",345.18,""],["19791214",344.63,""],["19791217",342.26,""],["19791218",343.79,""],["19791219",342.55,""],["19791220",340.08,""],["19791221",340.86,""],["19791227",345.25,""],["19791228",345.64,""],["19791231",344.49,""],["19800102",344.14,""],["19800103",344.66,""],["19800104",343.15,""],["19800107",338.8,""],["19800108",337.91,""],["19800109",340.49,""],["19800110",341.01,""],["19800111",341.38,""],["19800114",342.15,""],["19800115",342.38,""],["19800116",343.94,""],["19800117",344.45,""],["19800118",346.2,""],["19800121",347.13,""],["19800122",346.1,""],["19800123",339.14,""],["19800124",344.72,""],["19800125",344.33,""],["19800128",344.7,""],["19800129",343.24,""],["19800130",343.52,""],["19800131",343.08,""],["19800201",343.89,""],["19800204",343.64,""],["19800205",343.57,""],["19800206",344.7,""],["19800207",345.38,""],["19800208",346.67,""],["19800211",347.24,""],["19800212",346.78,""],["19800213",347.89,""],["19800214",350.6,""],["19800215",350.43,""],["19800218",351.05,""],["19800219",350.91,""],["19800220",351.85,""],["19800221",351.91,""],["19800222",350.68,""],["19800225",352.01,""],["19800226",352.05,""],["19800227",351.84,""],["19800228",352.79,""],["19800229",353.97,""],["19800303",349.18,""],["19800304",345.14,""],["19800305",344.93,""],["19800306",346.05,""],["19800307",345.21,""],["19800310",343.47,""],["19800311",341.42,""],["19800312",342.13,""],["19800313",341.3,""],["19800314",339.61,""],["19800317",334.94,""],["19800318",332.66,""],["19800319",333.81,""],["19800320",334.51,""],["19800321",333.22,""],["19800324",331.32,""],["19800325",331.31,""],["19800326",331.38,""],["19800327",329.17,""],["19800328",326.47,""],["19800331",325.99,""],["19800401",324.69,""],["19800402",332.45,""],["19800403",333.18,""],["19800408",335.31,""],["19800409",337.88,""],["19800410",335.59,""],["19800411",337.34,""],["19800414",338.04,""],["19800415",335.21,""],["19800416",336.2,""],["19800417",337.01,""],["19800418",337.41,""],["19800421",339.9,""],["19800422",338.25,""],["19800423",339.32,""],["19800424",338.69,""],["19800425",339.22,""],["19800428",338.24,""],["19800429",332.97,""],["19800430",332.31,""],["19800502",332.17,""],["19800505",331.05,""],["19800506",325.27,""],["19800507",325.26,""],["19800508",324.32,""],["19800509",322.49,""],["19800512",316.62,""],["19800513",318.37,""],["19800514",317.11,""],["19800516",321.81,""],["19800519",318.98,""],["19800520",314.98,""],["19800521",314.17,""],["19800522",315.34,""],["19800523",313.1,""],["19800527",312.77,""],["19800528",316.78,""],["19800529",316.61,""],["19800530",316.32,""],["19800602",315.76,""],["19800603",315.47,""],["19800604",314.54,""],["19800605",311.59,""],["19800606",312.01,""],["19800609",310.02,""],["19800610",307.85,""],["19800611",308.75,""],["19800612",309.77,""],["19800613",308.67,""],["19800616",308.49,""],["19800617",307.36,""],["19800618",306.88,""],["19800619",307.59,""],["19800620",309.06,""],["19800623",307.2,""],["19800624",308.23,""],["19800625",309.7,""],["19800626",309.53,""],["19800627",310.16,""],["19800630",311.69,""],["19800701",313.81,""],["19800702",313.76,""],["19800703",313.02,""],["19800704",314.65,""],["19800707",314.42,""],["19800708",316.22,""],["19800709",316.48,""],["19800710",314.54,""],["19800711",314.09,""],["19800714",314.62,""],["19800715",315.33,""],["19800716",315.67,""],["19800717",316.42,""],["19800718",316.55,""],["19800721",317.69,""],["19800722",319.31,""],["19800723",324.51,""],["19800724",323.79,""],["19800725",325.74,""],["19800728",328.7,""],["19800729",325.81,""],["19800730",323.56,""],["19800731",322.45,""],["19800801",320.7,""],["19800804",320.56,""],["19800805",321.07,""],["19800806",322.47,""],["19800807",320.5,""],["19800808",321.11,""],["19800811",320.21,""],["19800812",316.29,""],["19800813",318.84,""],["19800814",317.8,""],["19800815",318.98,""],["19800818",318.61,""],["19800819",316.29,""],["19800820",315.88,""],["19800821",316.16,""],["19800822",314.22,""],["19800825",313.5,""],["19800826",307.87,""],["19800827",309.22,""],["19800828",307.96,""],["19800829",308.98,""],["19800901",308.09,""],["19800902",306.84,""],["19800903",308.78,""],["19800904",308.29,""],["19800905",310.0,""],["19800908",307.75,""],["19800909",308.38,""],["19800910",307.61,""],["19800911",306.35,""],["19800912",303.46,""],["19800915",299.48,""],["19800916",300.89,""],["19800917",300.21,""],["19800918",301.48,""],["19800919",297.86,""],["19800922",300.53,""],["19800923",304.02,""],["19800924",304.26,""],["19800925",303.01,""],["19800926",298.29,""],["19800929",297.85,""],["19800930",295.35,""],["19801001",291.98,""],["19801002",290.48,""],["19801003",290.34,""],["19801006",293.07,""],["19801007",294.58,""],["19801008",292.98,""],["19801009",293.51,""],["19801010",293.42,""],["19801013",290.93,""],["19801014",288.85,""],["19801015",288.39,""],["19801016",289.79,""],["19801017",289.07,""],["19801020",287.06,""],["19801021",285.8,""],["19801022",286.1,""],["19801023",289.47,""],["19801024",291.49,""],["19801027",291.66,""],["19801028",288.36,""],["19801029",286.18,""],["19801030",285.05,""],["19801031",285.24,""],["19801103",283.62,""],["19801104",282.1,""],["19801105",281.69,""],["19801106",280.58,""],["19801107",281.09,""],["19801110",282.02,""],["19801111",286.15,""],["19801112",286.18,""],["19801113",286.19,""],["19801114",286.44,""],["19801117",282.95,""],["19801118",283.7,""],["19801119",285.53,""],["19801120",285.4,""],["19801121",283.9,""],["19801124",283.9,""],["19801125",284.58,""],["19801126",286.74,""],["19801127",286.29,""],["19801128",287.23,""],["19801201",286.62,""],["19801202",284.2,""],["19801203",282.29,""],["19801204",279.28,""],["19801205",277.39,""],["19801208",271.08,""],["19801209",272.29,""],["19801210",269.26,""],["19801211",267.39,""],["19801212",268.45,""],["19801215",269.62,""],["19801216",267.11,""],["19801217",267.48,""],["19801218",269.31,""],["19801219",268.66,""],["19801222",269.88,""],["19801223",273.41,""],["19801229",270.12,""],["19801230",266.83,""],["19801231",265.46,""],["19810102",263.48,""],["19810105",262.21,""],["19810106",265.47,""],["19810107",264.77,""],["19810108",263.06,""],["19810109",264.01,""],["19810112",264.23,""],["19810113",262.35,""],["19810114",262.31,""],["19810115",260.8,""],["19810116",259.2,""],["19810119",259.83,""],["19810120",259.21,""],["19810121",257.66,""],["19810122",257.06,""],["19810123",257.08,""],["19810126",256.65,""],["19810127",255.61,""],["19810128",253.93,""],["19810129",253.88,""],["19810130",253.02,""],["19810202",249.81,""],["19810203",247.91,""],["19810204",247.98,""],["19810205",246.68,""],["19810206",246.52,""],["19810209",247.59,""],["19810210",246.94,""],["19810211",246.33,""],["19810212",244.95,""],["19810213",243.72,""],["19810216",241.61,""],["19810217",242.45,""],["19810218",245.92,""],["19810219",247.73,""],["19810220",252.98,""],["19810223",253.52,""],["19810224",252.06,""],["19810225",251.31,""],["19810226",249.72,""],["19810227",250.11,""],["19810302",249.9,""],["19810303",246.39,""],["19810304",249.4,""],["19810305",248.03,""],["19810306",247.78,""],["19810309",246.95,""],["19810310",248.51,""],["19810311",249.86,""],["19810312",249.51,""],["19810313",250.14,""],["19810316",250.64,""],["19810317",252.72,""],["19810318",254.39,""],["19810319",258.13,""],["19810320",256.56,""],["19810323",253.25,""],["19810324",253.55,""],["19810325",254.1,""],["19810326",255.53,""],["19810327",253.1,""],["19810330",253.5,""],["19810331",253.97,""],["19810401",256.06,""],["19810402",256.94,""],["19810403",254.41,""],["19810406",253.15,""],["19810407",252.14,""],["19810408",254.75,""],["19810409",253.45,""],["19810410",253.16,""],["19810413",253.16,""],["19810414",253.33,""],["19810415",252.33,""],["19810416",251.93,""],["19810421",253.43,""],["19810422",254.1,""],["19810423",251.22,""],["19810424",251.12,""],["19810427",246.72,""],["19810428",247.16,""],["19810429",246.59,""],["19810430",247.12,""],["19810504",245.91,""],["19810505",244.21,""],["19810506",244.64,""],["19810507",243.63,""],["19810508",245.02,""],["19810511",243.27,""],["19810512",242.07,""],["19810513",243.17,""],["19810514",244.79,""],["19810515",245.47,""],["19810518",244.77,""],["19810519",243.06,""],["19810520",243.51,""],["19810521",243.58,""],["19810522",243.35,""],["19810525",243.69,""],["19810526",244.56,""],["19810527",244.35,""],["19810529",244.8,""],["19810601",242.25,""],["19810602",241.17,""],["19810603",240.87,""],["19810604",239.15,""],["19810605",238.49,""],["19810609",240.07,""],["19810610",241.43,""],["19810611",238.52,""],["19810612",237.35,""],["19810615",236.48,""],["19810616",237.79,""],["19810617",238.57,""],["19810618",237.59,""],["19810619",236.91,""],["19810622",237.75,""],["19810623",238.11,""],["19810624",237.69,""],["19810625",238.93,""],["19810626",237.18,""],["19810629",238.16,""],["19810630",238.32,""],["19810701",238.89,""],["19810702",237.4,""],["19810703",238.26,""],["19810706",237.27,""],["19810707",237.36,""],["19810708",235.34,""],["19810709",235.01,""],["19810710",235.86,""],["19810713",237.26,""],["19810714",237.65,""],["19810715",240.13,""],["19810716",240.84,""],["19810717",240.63,""],["19810720",240.28,""],["19810721",240.36,""],["19810722",240.76,""],["19810723",241.6,""],["19810724",241.93,""],["19810727",243.71,""],["19810728",243.87,""],["19810729",244.77,""],["19810730",244.42,""],["19810731",245.12,""],["19810803",246.85,""],["19810804",244.78,""],["19810805",242.06,""],["19810806",239.31,""],["19810807",235.11,""],["19810810",233.11,""],["19810811",231.9,""],["19810812",229.64,""],["19810813",232.5,""],["19810814",231.61,""],["19810817",232.05,""],["19810818",232.45,""],["19810819",232.87,""],["19810820",233.47,""],["19810821",234.18,""],["19810824",233.82,""],["19810825",231.58,""],["19810826",233.31,""],["19810827",234.47,""],["19810828",235.34,""],["19810831",236.71,""],["19810901",236.3,""],["19810902",236.59,""],["19810903",237.51,""],["19810904",238.58,""],["19810907",238.13,""],["19810908",239.0,""],["19810909",238.76,""],["19810910",238.13,""],["19810911",240.38,""],["19810914",241.11,""],["19810915",240.55,""],["19810916",243.39,""],["19810917",246.88,""],["19810918",247.32,""],["19810921",248.87,""],["19810922",247.14,""],["19810923",246.69,""],["19810924",243.67,""],["19810925",243.66,""],["19810928",245.43,""],["19810929",247.55,""],["19810930",248.03,""],["19811001",248.84,""],["19811002",250.34,""],["19811005",249.75,""],["19811006",250.27,""],["19811007",250.54,""],["19811008",251.17,""],["19811009",253.47,""],["19811012",252.91,""],["19811013",252.34,""],["19811014",250.09,""],["19811015",252.47,""],["19811016",251.77,""],["19811019",253.12,""],["19811020",254.5,""],["19811021",252.09,""],["19811022",250.27,""],["19811023",249.9,""],["19811026",248.41,""],["19811027",249.24,""],["19811028",249.14,""],["19811029",251.26,""],["19811030",252.91,""],["19811102",252.82,""],["19811103",251.22,""],["19811104",250.78,""],["19811105",250.28,""],["19811106",250.5,""],["19811109",250.63,""],["19811110",252.04,""],["19811111",251.03,""],["19811112",250.17,""],["19811113",250.95,""],["19811116",248.41,""],["19811117",244.6,""],["19811118",242.73,""],["19811119",240.45,""],["19811120",238.99,""],["19811123",234.73,""],["19811124",237.8,""],["19811125",238.39,""],["19811126",238.21,""],["19811127",238.32,""],["19811130",238.28,""],["19811201",237.91,""],["19811202",237.17,""],["19811203",237.36,""],["19811204",238.26,""],["19811207",237.68,""],["19811208",236.98,""],["19811209",238.3,""],["19811210",237.64,""],["19811211",235.94,""],["19811214",235.48,""],["19811215",236.33,""],["19811216",235.02,""],["19811217",234.63,""],["19811218",234.41,""],["19811221",235.59,""],["19811222",236.29,""],["19811223",236.1,""],["19811228",239.81,""],["19811229",238.34,""],["19811230",237.35,""],["19811231",238.3,""],["19820104",238.22,""],["19820105",237.91,""],["19820106",238.5,""],["19820107",239.15,""],["19820108",239.79,""],["19820111",239.6,""],["19820112",238.26,""],["19820113",238.82,""],["19820114",238.59,""],["19820115",237.57,""],["19820118",238.28,""],["19820119",239.76,""],["19820120",238.79,""],["19820121",239.16,""],["19820122",240.19,""],["19820125",240.13,""],["19820126",240.05,""],["19820127",241.58,""],["19820128",242.48,""],["19820129",241.82,""],["19820201",241.95,""],["19820202",241.65,""],["19820203",244.06,""],["19820204",243.14,""],["19820205",243.44,""],["19820208",243.72,""],["19820209",244.09,""],["19820210",244.2,""],["19820211",244.54,""],["19820212",245.19,""],["19820215",245.82,""],["19820216",246.13,""],["19820217",245.5,""],["19820218",243.47,""],["19820219",241.06,""],["19820222",240.54,""],["19820223",240.4,""],["19820224",240.12,""],["19820225",241.63,""],["19820226",240.74,""],["19820301",241.53,""],["19820302",242.47,""],["19820303",241.25,""],["19820304",241.76,""],["19820305",242.26,""],["19820308",241.35,""],["19820309",241.51,""],["19820310",242.87,""],["19820311",243.22,""],["19820312",243.58,""],["19820315",243.99,""],["19820316",245.53,""],["19820317",244.7,""],["19820318",243.93,""],["19820319",244.88,""],["19820322",245.35,""],["19820323",245.68,""],["19820324",243.91,""],["19820325",245.56,""],["19820326",247.05,""],["19820329",246.18,""],["19820330",245.38,""],["19820331",245.86,""],["19820401",245.81,""],["19820402",246.49,""],["19820405",246.66,""],["19820406",245.38,""],["19820407",243.93,""],["19820408",245.26,""],["19820413",244.86,""],["19820414",244.65,""],["19820415",245.14,""],["19820416",244.73,""],["19820419",243.78,""],["19820420",242.58,""],["19820421",242.64,""],["19820422",242.24,""],["19820423",242.11,""],["19820426",239.32,""],["19820427",240.32,""],["19820428",240.38,""],["19820429",240.74,""],["19820430",240.86,""],["19820503",241.72,""],["19820504",242.35,""],["19820505",241.01,""],["19820506",241.05,""],["19820507",241.59,""],["19820510",243.31,""],["19820511",243.41,""],["19820512",243.49,""],["19820513",243.86,""],["19820514",244.01,""],["19820517",244.72,""],["19820518",244.13,""],["19820519",245.03,""],["19820521",245.27,""],["19820524",246.52,""],["19820525",248.66,""],["19820526",246.77,""],["19820527",246.99,""],["19820528",247.5,""],["19820601",246.39,""],["19820602",246.31,""],["19820603",245.22,""],["19820604",246.64,""],["19820607",246.75,""],["19820608",246.9,""],["19820609",246.65,""],["19820610",247.34,""],["19820611",246.74,""],["19820614",244.56,""],["19820615",244.88,""],["19820616",245.47,""],["19820617",245.66,""],["19820618",244.96,""],["19820621",245.67,""],["19820622",244.55,""],["19820623",244.0,""],["19820624",243.56,""],["19820625",244.09,""],["19820628",244.97,""],["19820629",245.38,""],["19820630",245.14,""],["19820701",244.67,""],["19820702",244.91,""],["19820705",245.17,""],["19820706",244.85,""],["19820707",243.69,""],["19820708",242.86,""],["19820709",242.5,""],["19820712",243.21,""],["19820713",243.03,""],["19820714",243.26,""],["19820715",242.62,""],["19820716",242.57,""],["19820719",243.25,""],["19820720",243.91,""],["19820721",244.73,""],["19820722",244.75,""],["19820723",244.75,""],["19820726",245.59,""],["19820727",244.73,""],["19820728",244.95,""],["19820729",245.19,""],["19820730",246.42,""],["19820802",247.71,""],["19820803",249.84,""],["19820804",248.42,""],["19820805",246.69,""],["19820806",246.04,""],["19820809",245.49,""],["19820810",247.54,""],["19820811",246.65,""],["19820812",246.71,""],["19820813",247.34,""],["19820816",247.53,""],["19820817",248.46,""],["19820818",247.54,""],["19820819",244.9,""],["19820820",245.44,""],["19820823",245.41,""],["19820824",244.65,""],["19820825",244.18,""],["19820826",243.8,""],["19820827",245.66,""],["19820830",245.23,""],["19820831",245.02,""],["19820901",245.08,""],["19820902",245.32,""],["19820903",245.04,""],["19820906",244.9,""],["19820907",244.85,""],["19820908",245.37,""],["19820909",245.52,""],["19820910",246.52,""],["19820913",246.18,""],["19820914",246.85,""],["19820915",246.77,""],["19820916",246.87,""],["19820917",247.79,""],["19820920",248.46,""],["19820921",249.0,""],["19820922",247.75,""],["19820923",247.64,""],["19820924",249.63,""],["19820927",249.67,""],["19820928",250.21,""],["19820929",250.27,""],["19820930",249.58,""],["19821001",250.58,""],["19821004",251.97,""],["19821005",252.86,""],["19821006",253.68,""],["19821007",252.1,""],["19821008",249.59,""],["19821011",247.74,""],["19821012",247.8,""],["19821013",249.32,""],["19821014",249.64,""],["19821015",251.07,""],["19821018",251.02,""],["19821019",251.3,""],["19821020",251.32,""],["19821021",253.67,""],["19821022",253.52,""],["19821025",255.3,""],["19821026",255.15,""],["19821027",255.66,""],["19821028",254.39,""],["19821029",254.78,""],["19821101",255.43,""],["19821102",254.73,""],["19821103",254.64,""],["19821104",254.54,""],["19821105",252.4,""],["19821108",250.61,""],["19821109",247.58,""],["19821110",244.76,""],["19821111",243.02,""],["19821112",243.33,""],["19821115",242.46,""],["19821116",240.56,""],["19821117",238.2,""],["19821118",238.83,""],["19821119",237.13,""],["19821122",233.63,""],["19821123",235.94,""],["19821124",231.86,""],["19821125",230.2,""],["19821126",232.0,""],["19821129",233.09,""],["19821130",235.72,""],["19821201",233.69,""],["19821202",233.5,""],["19821203",235.09,""],["19821206",233.43,""],["19821207",232.09,""],["19821208",230.78,""],["19821209",230.09,""],["19821210",230.64,""],["19821213",230.91,""],["19821214",231.23,""],["19821215",230.85,""],["19821216",231.89,""],["19821217",232.38,""],["19821220",233.08,""],["19821221",232.18,""],["19821222",231.04,""],["19821223",229.46,""],["19821227",229.04,""],["19821228",228.33,""],["19821229",225.91,""],["19821230",226.13,""],["19821231",227.16,""],["19830103",225.84,""],["19830104",223.47,""],["19830105",223.81,""],["19830106",224.88,""],["19830107",225.46,""],["19830110",223.51,""],["19830111",222.5,""],["19830112",224.08,""],["19830113",223.34,""],["19830114",224.05,""],["19830117",224.17,""],["19830118",222.47,""],["19830119",223.9,""],["19830120",222.86,""],["19830121",223.11,""],["19830124",224.96,""],["19830125",224.07,""],["19830126",222.73,""],["19830127",223.23,""],["19830128",223.08,""],["19830131",223.32,""],["19830201",223.5,""],["19830202",223.42,""],["19830203",222.61,""],["19830204",222.43,""],["19830207",223.08,""],["19830208",223.06,""],["19830209",223.4,""],["19830210",223.87,""],["19830211",223.4,""],["19830214",223.41,""],["19830215",222.36,""],["19830216",222.96,""],["19830217",222.71,""],["19830218",223.02,""],["19830221",222.4,""],["19830222",221.76,""],["19830223",221.88,""],["19830224",222.51,""],["19830225",222.43,""],["19830228",222.89,""],["19830301",222.95,""],["19830302",222.93,""],["19830303",222.74,""],["19830304",223.47,""],["19830307",223.23,""],["19830308",225.54,""],["19830309",224.5,""],["19830310",224.53,""],["19830311",224.5,""],["19830314",225.58,""],["19830315",226.54,""],["19830316",225.35,""],["19830317",226.05,""],["19830318",226.17,""],["19830322",222.77,""],["19830323",220.45,""],["19830324",219.4,""],["19830325",219.05,""],["19830328",220.43,""],["19830329",221.01,""],["19830330",221.03,""],["19830331",220.79,""],["19830405",220.92,""],["19830406",221.05,""],["19830407",221.21,""],["19830408",221.61,""],["19830411",221.44,""],["19830412",221.02,""],["19830413",221.06,""],["19830414",220.46,""],["19830415",219.94,""],["19830418",219.16,""],["19830419",219.7,""],["19830420",218.38,""],["19830421",217.76,""],["19830422",217.96,""],["19830425",218.72,""],["19830426",219.13,""],["19830427",218.8,""],["19830428",218.54,""],["19830429",218.75,""],["19830502",218.43,""],["19830503",218.78,""],["19830504",219.1,""],["19830505",217.9,""],["19830506",218.29,""],["19830509",216.58,""],["19830510",215.8,""],["19830511",213.96,""],["19830513",214.99,""],["19830516",214.27,""],["19830517",214.76,""],["19830518",213.92,""],["19830519",214.23,""],["19830520",213.99,""],["19830524",214.88,""],["19830525",215.66,""],["19830526",215.78,""],["19830527",215.98,""],["19830530",215.96,""],["19830531",215.99,""],["19830601",215.16,""],["19830602",213.98,""],["19830603",213.55,""],["19830606",213.8,""],["19830607",213.5,""],["19830608",213.91,""],["19830609",215.97,""],["19830610",216.45,""],["19830613",216.09,""],["19830614",214.57,""],["19830615",214.78,""],["19830616",214.02,""],["19830617",212.82,""],["19830620",213.17,""],["19830621",213.52,""],["19830622",213.49,""],["19830623",213.7,""],["19830624",213.71,""],["19830627",213.97,""],["19830628",213.25,""],["19830629",213.21,""],["19830630",213.76,""],["19830701",213.48,""],["19830704",213.39,""],["19830705",213.06,""],["19830706",212.42,""],["19830707",212.92,""],["19830708",212.51,""],["19830711",212.63,""],["19830712",211.85,""],["19830713",211.3,""],["19830714",211.39,""],["19830715",211.11,""],["19830718",211.08,""],["19830719",210.95,""],["19830720",211.24,""],["19830721",211.37,""],["19830722",210.76,""],["19830725",210.08,""],["19830726",210.28,""],["19830727",209.29,""],["19830728",208.96,""],["19830729",208.43,""],["19830801",208.21,""],["19830802",208.44,""],["19830803",208.27,""],["19830804",208.12,""],["19830805",207.19,""],["19830808",206.69,""],["19830809",206.69,""],["19830810",206.04,""],["19830811",205.61,""],["19830812",206.77,""],["19830815",207.44,""],["19830816",208.1,""],["19830817",209.41,""],["19830818",210.37,""],["19830819",209.26,""],["19830822",210.13,""],["19830823",210.55,""],["19830824",209.71,""],["19830825",209.71,""],["19830826",209.09,""],["19830829",208.87,""],["19830830",208.87,""],["19830831",207.83,""],["19830901",208.73,""],["19830902",208.33,""],["19830905",209.0,""],["19830906",209.13,""],["19830907",208.17,""],["19830908",208.03,""],["19830909",208.44,""],["19830912",208.1,""],["19830913",207.12,""],["19830914",207.13,""],["19830915",207.39,""],["19830916",207.05,""],["19830919",206.92,""],["19830920",206.93,""],["19830921",206.52,""],["19830922",206.26,""],["19830923",205.11,""],["19830926",204.14,""],["19830927",203.65,""],["19830928",202.71,""],["19830929",202.59,""],["19830930",202.43,""],["19831003",201.29,""],["19831004",200.75,""],["19831005",201.74,""],["19831006",202.5,""],["19831007",201.83,""],["19831010",202.34,""],["19831011",202.68,""],["19831012",202.3,""],["19831013",201.86,""],["19831014",200.99,""],["19831017",201.76,""],["19831018",202.16,""],["19831019",202.66,""],["19831020",202.11,""],["19831021",202.6,""],["19831024",201.63,""],["19831025",201.21,""],["19831026",201.06,""],["19831027",200.32,""],["19831028",200.61,""],["19831031",200.89,""],["19831101",200.23,""],["19831102",199.91,""],["19831103",199.63,""],["19831104",200.18,""],["19831107",200.22,""],["19831108",199.39,""],["19831109",199.44,""],["19831110",199.54,""],["19831111",199.4,""],["19831114",199.05,""],["19831115",198.29,""],["19831116",198.53,""],["19831117",198.35,""],["19831118",198.08,""],["19831121",197.13,""],["19831122",196.91,""],["19831123",196.83,""],["19831124",196.39,""],["19831125",196.08,""],["19831128",196.07,""],["19831129",195.2,""],["19831130",195.38,""],["19831201",195.21,""],["19831202",194.6,""],["19831205",194.14,""],["19831206",193.73,""],["19831207",193.67,""],["19831208",193.19,""],["19831209",194.08,""],["19831212",194.08,""],["19831213",192.95,""],["19831214",192.0,""],["19831215",191.62,""],["19831216",191.67,""],["19831219",192.38,""],["19831220",191.57,""],["19831221",191.48,""],["19831222",190.86,""],["19831223",191.04,""],["19831227",191.12,""],["19831228",191.54,""],["19831229",191.76,""],["19831230",191.74,""],["19840102",190.95,""],["19840103",190.16,""],["19840104",189.4,""],["19840105",188.41,""],["19840106",187.39,""],["19840109",185.72,""],["19840110",187.7,""],["19840111",186.84,""],["19840112",186.81,""],["19840113",187.03,""],["19840116",187.94,""],["19840117",189.31,""],["19840118",187.64,""],["19840119",188.37,""],["19840120",188.16,""],["19840123",187.19,""],["19840124",187.09,""],["19840125",187.23,""],["19840126",187.9,""],["19840127",187.71,""],["19840130",188.21,""],["19840131",187.89,""],["19840201",188.84,""],["19840202",190.24,""],["19840203",190.79,""],["19840206",190.81,""],["19840207",189.83,""],["19840208",190.88,""],["19840209",191.99,""],["19840210",191.6,""],["19840213",192.15,""],["19840214",191.75,""],["19840215",194.65,""],["19840216",195.27,""],["19840217",194.89,""],["19840220",194.55,""],["19840221",194.24,""],["19840222",195.63,""],["19840223",197.19,""],["19840224",198.25,""],["19840227",198.28,""],["19840228",200.86,""],["19840229",200.86,""],["19840301",200.52,""],["19840302",201.61,""],["19840305",194.46,""],["19840306",195.47,""],["19840307",195.06,""],["19840308",194.34,""],["19840309",194.24,""],["19840312",193.11,""],["19840313",192.75,""],["19840314",194.72,""],["19840315",193.44,""],["19840316",192.24,""],["19840319",192.05,""],["19840320",191.76,""],["19840321",190.61,""],["19840322",191.5,""],["19840323",191.29,""],["19840326",192.43,""],["19840327",193.01,""],["19840328",192.67,""],["19840329",193.25,""],["19840330",193.01,""],["19840402",193.15,""],["19840403",191.81,""],["19840404",191.76,""],["19840405",192.03,""],["19840406",191.3,""],["19840409",191.88,""],["19840410",191.47,""],["19840411",191.14,""],["19840412",190.86,""],["19840413",191.05,""],["19840416",190.77,""],["19840417",190.12,""],["19840418",189.68,""],["19840419",189.08,""],["19840424",188.14,""],["19840425",187.95,""],["19840426",187.68,""],["19840427",187.49,""],["19840430",186.79,""],["19840502",186.26,""],["19840503",186.29,""],["19840504",187.22,""],["19840507",185.95,""],["19840508",184.81,""],["19840509",185.07,""],["19840510",185.43,""],["19840511",186.48,""],["19840514",187.49,""],["19840515",188.12,""],["19840516",189.64,""],["19840517",189.36,""],["19840518",188.64,""],["19840521",189.22,""],["19840522",190.16,""],["19840523",190.03,""],["19840524",188.02,""],["19840525",189.83,""],["19840528",189.95,""],["19840529",189.29,""],["19840530",189.41,""],["19840601",190.78,""],["19840604",191.38,""],["19840605",191.69,""],["19840606",191.78,""],["19840607",192.13,""],["19840608",191.79,""],["19840612",190.76,""],["19840613",191.07,""],["19840614",190.29,""],["19840615",190.13,""],["19840618",189.6,""],["19840619",188.75,""],["19840620",189.24,""],["19840621",188.55,""],["19840622",189.2,""],["19840625",190.15,""],["19840626",190.15,""],["19840627",190.42,""],["19840628",189.98,""],["19840629",190.52,""],["19840702",190.68,""],["19840703",190.57,""],["19840704",190.3,""],["19840705",189.73,""],["19840706",190.18,""],["19840709",190.39,""],["19840710",190.47,""],["19840711",190.23,""],["19840712",190.16,""],["19840713",190.25,""],["19840716",190.36,""],["19840717",190.41,""],["19840718",190.69,""],["19840719",190.66,""],["19840720",191.53,""],["19840723",192.07,""],["19840724",191.88,""],["19840725",192.46,""],["19840726",191.69,""],["19840727",190.65,""],["19840730",190.31,""],["19840731",189.69,""],["19840801",188.95,""],["19840802",189.67,""],["19840803",189.56,""],["19840806",188.92,""],["19840807",187.74,""],["19840808",187.6,""],["19840809",187.46,""],["19840810",188.13,""],["19840813",187.29,""],["19840814",187.72,""],["19840815",188.66,""],["19840816",188.92,""],["19840817",188.39,""],["19840820",188.21,""],["19840821",187.68,""],["19840822",187.45,""],["19840823",187.86,""],["19840824",187.6,""],["19840827",187.62,""],["19840828",187.52,""],["19840829",187.27,""],["19840830",187.13,""],["19840831",187.25,""],["19840903",186.92,""],["19840904",186.62,""],["19840905",185.79,""],["19840906",185.27,""],["19840907",184.72,""],["19840910",184.02,""],["19840911",183.26,""],["19840912",183.73,""],["19840913",182.38,""],["19840914",182.21,""],["19840917",180.68,""],["19840918",178.16,""],["19840919",178.21,""],["19840920",178.5,""],["19840921",175.67,""],["19840924",181.61,""],["19840925",179.2,""],["19840926",178.17,""],["19840927",180.45,""],["19840928",181.08,""],["19841001",180.64,""],["19841002",180.79,""],["19841003",182.22,""],["19841004",181.26,""],["19841005",181.79,""],["19841008",181.25,""],["19841009",180.2,""],["19841010",179.05,""],["19841011",179.12,""],["19841012",178.58,""],["19841015",177.61,""],["19841016",177.5,""],["19841017",178.86,""],["19841018",177.87,""],["19841019",179.75,""],["19841022",178.94,""],["19841023",178.9,""],["19841024",180.04,""],["19841025",179.48,""],["19841026",180.45,""],["19841029",179.59,""],["19841030",179.24,""],["19841031",180.7,""],["19841101",180.92,""],["19841102",183.12,""],["19841105",183.95,""],["19841106",183.15,""],["19841107",183.56,""],["19841108",182.7,""],["19841109",181.77,""],["19841112",182.02,""],["19841113",182.85,""],["19841114",182.57,""],["19841115",182.62,""],["19841116",182.73,""],["19841119",182.14,""],["19841120",181.65,""],["19841121",181.43,""],["19841122",181.44,""],["19841123",180.71,""],["19841126",179.36,""],["19841127",179.11,""],["19841128",177.9,""],["19841129",178.05,""],["19841130",178.25,""],["19841203",177.78,""],["19841204",178.49,""],["19841205",179.64,""],["19841206",179.2,""],["19841207",179.41,""],["19841210",178.63,""],["19841211",178.7,""],["19841212",178.56,""],["19841213",178.61,""],["19841214",178.11,""],["19841217",178.52,""],["19841218",178.19,""],["19841219",178.26,""],["19841220",177.67,""],["19841221",177.03,""],["19841227",177.17,""],["19841228",177.91,""],["19841231",178.05,""],["19850102",176.84,""],["19850103",177.03,""],["19850104",178.11,""],["19850107",178.99,""],["19850108",179.9,""],["19850109",179.24,""],["19850110",179.14,""],["19850111",178.89,""],["19850114",178.79,""],["19850115",177.8,""],["19850116",178.01,""],["19850117",177.63,""],["19850118",177.98,""],["19850121",177.86,""],["19850122",178.13,""],["19850123",177.8,""],["19850124",177.84,""],["19850125",178.36,""],["19850128",178.11,""],["19850129",178.29,""],["19850130",178.4,""],["19850131",179.28,""],["19850201",179.61,""],["19850204",180.07,""],["19850205",179.24,""],["19850206",179.2,""],["19850207",179.43,""],["19850208",179.0,""],["19850211",178.29,""],["19850212",177.93,""],["19850213",177.46,""],["19850214",176.3,""],["19850215",174.99,""],["19850218",175.68,""],["19850219",175.61,""],["19850220",174.69,""],["19850221",173.82,""],["19850222",172.73,""],["19850225",170.38,""],["19850226",167.54,""],["19850227",172.82,""],["19850228",173.15,""],["19850301",173.02,""],["19850304",171.49,""],["19850305",169.65,""],["19850306",169.63,""],["19850307",170.47,""],["19850308",170.52,""],["19850311",172.11,""],["19850312",172.4,""],["19850313",172.39,""],["19850314",171.29,""],["19850315",170.72,""],["19850318",172.02,""],["19850319",175.6,""],["19850320",175.37,""],["19850321",176.07,""],["19850322",177.54,""],["19850325",176.76,""],["19850326",177.17,""],["19850327",180.3,""],["19850328",180.81,""],["19850329",182.21,""],["19850401",181.2,""],["19850402",180.47,""],["19850403",180.98,""],["19850404",179.99,""],["19850409",181.13,""],["19850410",181.02,""],["19850411",182.41,""],["19850412",183.2,""],["19850415",185.13,""],["19850416",185.05,""],["19850417",184.53,""],["19850418",183.77,""],["19850419",185.79,""],["19850422",185.49,""],["19850423",183.4,""],["19850424",179.27,""],["19850425",180.1,""],["19850426",178.98,""],["19850429",181.1,""],["19850430",182.05,""],["19850502",178.59,""],["19850503",177.19,""],["19850506",175.93,""],["19850507",177.81,""],["19850508",177.72,""],["19850509",180.57,""],["19850510",180.95,""],["19850513",182.56,""],["19850514",182.65,""],["19850515",182.57,""],["19850517",182.47,""],["19850520",184.57,""],["19850521",183.96,""],["19850522",182.8,""],["19850523",182.13,""],["19850524",182.29,""],["19850528",181.45,""],["19850529",181.72,""],["19850530",183.71,""],["19850531",183.04,""],["19850603",184.52,""],["19850604",183.46,""],["19850605",182.12,""],["19850606",181.92,""],["19850607",182.54,""],["19850610",181.39,""],["19850611",181.31,""],["19850612",181.79,""],["19850613",180.87,""],["19850614",181.83,""],["19850617",182.11,""],["19850618",182.83,""],["19850619",184.38,""],["19850620",182.8,""],["19850621",181.0,""],["19850624",181.96,""],["19850625",182.55,""],["19850626",182.84,""],["19850627",183.05,""],["19850628",183.11,""],["19850701",183.97,""],["19850702",183.14,""],["19850703",183.69,""],["19850704",183.71,""],["19850705",183.77,""],["19850708",184.6,""],["19850709",186.54,""],["19850710",186.74,""],["19850711",186.66,""],["19850712",187.62,""],["19850715",186.6,""],["19850716",185.36,""],["19850717",186.82,""],["19850718",187.32,""],["19850719",186.53,""],["19850722",186.45,""],["19850723",187.58,""],["19850724",187.04,""],["19850725",187.53,""],["19850726",186.95,""],["19850729",188.13,""],["19850730",188.3,""],["19850731",189.54,""],["19850801",188.49,""],["19850802",186.97,""],["19850805",187.75,""],["19850806",186.84,""],["19850807",186.29,""],["19850808",186.86,""],["19850809",187.2,""],["19850812",188.8,""],["19850813",190.05,""],["19850814",189.69,""],["19850815",190.46,""],["19850816",190.53,""],["19850819",190.79,""],["19850820",190.67,""],["19850821",189.92,""],["19850822",191.14,""],["19850823",190.71,""],["19850826",190.69,""],["19850827",189.99,""],["19850828",190.48,""],["19850829",190.26,""],["19850830",189.66,""],["19850902",188.03,""],["19850903",187.03,""],["19850904",187.85,""],["19850905",187.75,""],["19850906",185.55,""],["19850909",183.74,""],["19850910",183.92,""],["19850911",183.91,""],["19850912",182.74,""],["19850913",185.33,""],["19850916",185.28,""],["19850917",187.04,""],["19850918",185.43,""],["19850919",185.42,""],["19850920",187.07,""],["19850923",189.44,""],["19850924",188.43,""],["19850925",188.09,""],["19850926",183.76,""],["19850927",181.25,""],["19850930",179.08,""],["19851001",179.42,""],["19851002",178.44,""],["19851003",178.95,""],["19851004",180.18,""],["19851007",180.65,""],["19851008",180.5,""],["19851009",179.51,""],["19851010",179.33,""],["19851011",178.86,""],["19851014",179.01,""],["19851015",179.22,""],["19851016",178.92,""],["19851017",179.7,""],["19851018",180.49,""],["19851021",180.67,""],["19851022",180.84,""],["19851023",180.98,""],["19851024",181.02,""],["19851025",179.42,""],["19851028",178.39,""],["19851029",178.71,""],["19851030",178.7,""],["19851031",178.74,""],["19851101",177.69,""],["19851104",176.52,""],["19851105",175.98,""],["19851106",174.51,""],["19851107",172.98,""],["19851108",173.18,""],["19851111",173.07,""],["19851112",173.12,""],["19851113",172.5,""],["19851114",171.87,""],["19851115",172.35,""],["19851118",171.8,""],["19851119",171.81,""],["19851120",173.27,""],["19851121",172.36,""],["19851122",172.46,""],["19851125",173.01,""],["19851126",173.35,""],["19851127",174.31,""],["19851128",175.47,""],["19851129",177.56,""],["19851202",179.09,""],["19851203",178.39,""],["19851204",177.85,""],["19851205",177.43,""],["19851206",177.57,""],["19851209",177.0,""],["19851210",176.13,""],["19851211",175.28,""],["19851212",175.99,""],["19851213",176.32,""],["19851216",176.05,""],["19851217",176.14,""],["19851218",176.86,""],["19851219",176.14,""],["19851220",176.26,""],["19851223",176.59,""],["19851224",176.85,""],["19851227",178.05,""],["19851230",178.29,""],["19851231",178.21,""],["19860102",177.61,""],["19860103",179.82,""],["19860106",179.05,""],["19860107",180.38,""],["19860108",180.15,""],["19860109",179.51,""],["19860110",180.0,""],["19860113",178.91,""],["19860114",178.99,""],["19860115",179.3,""],["19860116",179.77,""],["19860117",179.23,""],["19860120",178.96,""],["19860121",179.32,""],["19860122",178.48,""],["19860123",178.95,""],["19860124",175.89,""],["19860127",176.54,""],["19860128",177.0,""],["19860129",175.63,""],["19860130",175.88,""],["19860131",175.02,""],["19860203",172.73,""],["19860204",171.85,""],["19860205",172.48,""],["19860206",172.51,""],["19860207",172.32,""],["19860210",170.66,""],["19860211",170.81,""],["19860212",170.47,""],["19860213",168.46,""],["19860214",167.75,""],["19860217",166.8,""],["19860218",167.72,""],["19860219",167.42,""],["19860220",168.31,""],["19860221",171.18,""],["19860224",172.01,""],["19860225",173.82,""],["19860226",175.01,""],["19860227",174.7,""],["19860228",174.82,""],["19860303",174.0,""],["19860304",174.58,""],["19860305",174.01,""],["19860306",172.88,""],["19860307",172.25,""],["19860310",171.5,""],["19860311",171.17,""],["19860312",171.7,""],["19860313",169.89,""],["19860314",168.58,""],["19860317",168.7,""],["19860318",168.36,""],["19860319",168.8,""],["19860320",169.25,""],["19860321",169.47,""],["19860324",169.5,""],["19860325",168.15,""],["19860326",166.99,""],["19860327",168.05,""],["19860401",165.93,""],["19860402",164.95,""],["19860403",164.36,""],["19860407",163.33,""],["19860408",166.11,""],["19860409",166.68,""],["19860410",165.78,""],["19860411",166.65,""],["19860414",166.97,""],["19860415",165.62,""],["19860416",168.15,""],["19860417",169.19,""],["19860418",169.3,""],["19860421",166.87,""],["19860422",166.14,""],["19860423",164.35,""],["19860424",165.22,""],["19860425",165.69,""],["19860428",165.9,""],["19860429",165.95,""],["19860430",165.74,""],["19860502",164.92,""],["19860505",162.86,""],["19860506",162.29,""],["19860507",161.79,""],["19860509",159.76,""],["19860512",159.21,""],["19860513",159.82,""],["19860514",160.33,""],["19860515",160.29,""],["19860516",160.96,""],["19860520",161.84,""],["19860521",161.71,""],["19860522",160.99,""],["19860523",159.88,""],["19860526",160.23,""],["19860527",159.87,""],["19860528",159.84,""],["19860529",159.93,""],["19860530",161.68,""],["19860602",162.21,""],["19860603",162.25,""],["19860604",162.24,""],["19860605",162.59,""],["19860606",161.96,""],["19860609",161.41,""],["19860610",161.26,""],["19860611",161.65,""],["19860612",161.57,""],["19860613",160.99,""],["19860616",161.58,""],["19860617",161.34,""],["19860618",161.0,""],["19860619",160.72,""],["19860620",160.36,""],["19860623",160.03,""],["19860624",160.66,""],["19860625",160.86,""],["19860626",160.65,""],["19860627",160.84,""],["19860630",160.18,""],["19860701",160.4,""],["19860702",160.77,""],["19860703",159.74,""],["19860704",158.62,""],["19860707",158.09,""],["19860708",157.49,""],["19860709",158.34,""],["19860710",157.8,""],["19860711",157.64,""],["19860714",156.76,""],["19860715",157.06,""],["19860716",156.98,""],["19860717",155.89,""],["19860718",155.38,""],["19860721",154.77,""],["19860722",155.04,""],["19860723",155.89,""],["19860724",155.9,""],["19860725",156.16,""],["19860728",155.86,""],["19860729",156.22,""],["19860730",156.26,""],["19860731",155.34,""],["19860801",155.75,""],["19860804",155.74,""],["19860805",156.24,""],["19860806",156.71,""],["19860807",156.78,""],["19860808",156.63,""],["19860811",157.32,""],["19860812",157.23,""],["19860813",157.23,""],["19860814",157.23,""],["19860815",157.4,""],["19860818",157.4,""],["19860819",157.05,""],["19860820",157.32,""],["19860821",157.31,""],["19860822",157.84,""],["19860825",158.11,""],["19860826",158.43,""],["19860827",158.47,""],["19860828",159.29,""],["19860829",159.56,""],["19860901",159.31,""],["19860902",159.49,""],["19860903",160.3,""],["19860904",160.33,""],["19860905",160.45,""],["19860908",158.68,""],["19860909",158.83,""],["19860910",157.62,""],["19860911",157.83,""],["19860912",157.51,""],["19860915",158.82,""],["19860916",160.15,""],["19860917",160.52,""],["19860918",160.9,""],["19860919",159.97,""],["19860922",158.21,""],["19860923",157.87,""],["19860924",158.0,""],["19860925",157.91,""],["19860926",157.73,""],["19860929",158.44,""],["19860930",159.07,""],["19861001",159.29,""],["19861002",159.45,""],["19861003",160.68,""],["19861006",161.19,""],["19861007",160.13,""],["19861008",160.74,""],["19861009",160.94,""],["19861010",161.6,""],["19861013",162.02,""],["19861014",162.06,""],["19861015",162.47,""],["19861016",162.62,""],["19861017",162.55,""],["19861020",162.09,""],["19861021",162.3,""],["19861022",162.75,""],["19861023",164.57,""],["19861024",165.86,""],["19861027",164.14,""],["19861028",163.84,""],["19861029",164.8,""],["19861030",165.02,""],["19861031",165.55,""],["19861103",165.91,""],["19861104",166.56,""],["19861105",166.61,""],["19861106",165.79,""],["19861107",165.53,""],["19861110",166.29,""],["19861111",166.49,""],["19861112",165.86,""],["19861113",165.56,""],["19861114",167.26,""],["19861117",168.66,""],["19861118",168.07,""],["19861119",168.6,""],["19861120",168.56,""],["19861121",168.93,""],["19861124",169.26,""],["19861125",169.54,""],["19861126",170.16,""],["19861127",170.02,""],["19861128",170.38,""],["19861201",171.27,""],["19861202",170.28,""],["19861203",170.49,""],["19861204",170.8,""],["19861205",169.47,""],["19861208",168.29,""],["19861209",167.98,""],["19861210",168.07,""],["19861211",168.28,""],["19861212",167.94,""],["19861215",168.87,""],["19861216",168.95,""],["19861217",169.07,""],["19861218",168.75,""],["19861219",169.27,""],["19861222",170.65,""],["19861223",171.01,""],["19861229",169.51,""],["19861230",170.66,""],["19861231",171.05,""],["19870102",171.12,""],["19870105",171.26,""],["19870106",171.4,""],["19870107",169.64,""],["19870108",169.92,""],["19870109",170.57,""],["19870112",170.89,""],["19870113",171.06,""],["19870114",170.59,""],["19870115",171.76,""],["19870116",171.46,""],["19870119",171.69,""],["19870120",171.86,""],["19870121",171.99,""],["19870122",172.65,""],["19870123",172.62,""],["19870126",172.53,""],["19870127",172.66,""],["19870128",174.57,""],["19870129",175.05,""],["19870130",173.81,""],["19870202",173.45,""],["19870203",174.65,""],["19870204",173.59,""],["19870205",172.5,""],["19870206",171.57,""],["19870209",172.49,""],["19870210",173.47,""],["19870211",173.89,""],["19870212",174.41,""],["19870213",173.11,""],["19870216",174.21,""],["19870217",174.23,""],["19870218",173.64,""],["19870219",172.66,""],["19870220",173.5,""],["19870223",173.41,""],["19870224",173.03,""],["19870225",173.84,""],["19870226",173.57,""],["19870227",173.11,""],["19870302",173.72,""],["19870303",173.63,""],["19870304",173.6,""],["19870305",173.39,""],["19870306",173.53,""],["19870309",172.42,""],["19870310",171.98,""],["19870311",171.92,""],["19870312",171.4,""],["19870313",171.33,""],["19870316",170.82,""],["19870317",171.37,""],["19870318",171.9,""],["19870319",171.58,""],["19870320",171.87,""],["19870323",171.5,""],["19870324",170.2,""],["19870325",169.38,""],["19870326",169.33,""],["19870327",168.49,""],["19870330",168.18,""],["19870331",167.73,""],["19870401",167.38,""],["19870402",166.92,""],["19870403",166.74,""],["19870406",166.46,""],["19870407",165.46,""],["19870408",166.1,""],["19870409",165.51,""],["19870410",163.34,""],["19870413",163.53,""],["19870414",162.73,""],["19870415",163.11,""],["19870416",163.84,""],["19870421",163.1,""],["19870422",162.63,""],["19870423",161.69,""],["19870424",161.98,""],["19870427",160.9,""],["19870428",161.38,""],["19870429",162.63,""],["19870430",162.23,""],["19870504",163.25,""],["19870505",162.71,""],["19870506",162.66,""],["19870507",162.93,""],["19870508",162.22,""],["19870511",161.87,""],["19870512",161.81,""],["19870513",162.26,""],["19870514",162.08,""],["19870515",162.42,""],["19870518",163.24,""],["19870519",163.32,""],["19870520",163.72,""],["19870521",163.88,""],["19870522",164.25,""],["19870525",164.3,""],["19870526",165.1,""],["19870527",163.67,""],["19870529",163.96,""],["19870601",164.79,""],["19870602",165.08,""],["19870603",164.02,""],["19870604",164.51,""],["19870605",164.1,""],["19870609",164.53,""],["19870610",164.76,""],["19870611",164.99,""],["19870612",165.19,""],["19870615",164.58,""],["19870616",164.24,""],["19870617",164.38,""],["19870618",164.51,""],["19870619",164.43,""],["19870622",164.56,""],["19870623",164.96,""],["19870624",164.84,""],["19870625",165.62,""],["19870626",165.91,""],["19870629",165.86,""],["19870630",166.52,""],["19870701",166.8,""],["19870702",166.78,""],["19870703",167.74,""],["19870706",168.24,""],["19870707",168.7,""],["19870708",169.62,""],["19870709",168.91,""],["19870710",170.01,""],["19870713",170.07,""],["19870714",170.02,""],["19870715",169.86,""],["19870716",169.53,""],["19870717",170.92,""],["19870720",170.74,""],["19870721",170.12,""],["19870722",169.84,""],["19870723",169.1,""],["19870724",167.89,""],["19870727",167.65,""],["19870728",168.52,""],["19870729",168.27,""],["19870730",168.23,""],["19870731",167.16,""],["19870803",167.35,""],["19870804",167.44,""],["19870805",166.35,""],["19870806",166.41,""],["19870807",166.59,""],["19870810",166.11,""],["19870811",166.05,""],["19870812",165.68,""],["19870813",166.14,""],["19870814",166.78,""],["19870817",165.82,""],["19870818",164.71,""],["19870819",163.86,""],["19870820",163.11,""],["19870821",162.35,""],["19870824",162.37,""],["19870825",162.24,""],["19870826",162.22,""],["19870827",162.01,""],["19870828",162.82,""],["19870831",162.52,""],["19870901",162.25,""],["19870902",161.76,""],["19870903",162.74,""],["19870904",163.34,""],["19870907",163.89,""],["19870908",163.93,""],["19870909",163.03,""],["19870910",163.53,""],["19870911",163.73,""],["19870914",164.88,""],["19870915",164.48,""],["19870916",164.72,""],["19870917",164.39,""],["19870918",164.02,""],["19870921",164.31,""],["19870922",164.61,""],["19870923",164.06,""],["19870924",163.78,""],["19870925",163.97,""],["19870928",164.09,""],["19870929",164.93,""],["19870930",165.1,""],["19871001",165.29,""],["19871002",165.12,""],["19871005",165.57,""],["19871006",165.99,""],["19871007",165.5,""],["19871008",165.57,""],["19871009",164.68,""],["19871012",164.41,""],["19871013",164.11,""],["19871014",163.83,""],["19871015",163.58,""],["19871016",164.23,""],["19871019",165.2,""],["19871020",164.83,""],["19871021",165.06,""],["19871022",165.27,""],["19871023",165.2,""],["19871026",165.82,""],["19871027",166.14,""],["19871028",164.86,""],["19871029",164.75,""],["19871030",164.77,""],["19871102",165.24,""],["19871103",164.88,""],["19871104",165.13,""],["19871105",165.4,""],["19871106",166.32,""],["19871109",166.46,""],["19871110",166.37,""],["19871111",166.54,""],["19871112",165.77,""],["19871113",165.81,""],["19871116",165.25,""],["19871117",165.54,""],["19871118",165.28,""],["19871119",166.15,""],["19871120",166.68,""],["19871123",166.35,""],["19871124",166.02,""],["19871125",166.56,""],["19871126",166.67,""],["19871127",166.54,""],["19871130",166.7,""],["19871201",166.33,""],["19871202",165.98,""],["19871203",165.34,""],["19871204",164.63,""],["19871207",164.05,""],["19871208",164.39,""],["19871209",164.43,""],["19871210",164.07,""],["19871211",162.48,""],["19871214",162.01,""],["19871215",161.39,""],["19871216",161.21,""],["19871217",160.81,""],["19871218",160.86,""],["19871221",160.59,""],["19871222",160.49,""],["19871223",159.79,""],["19871224",159.65,""],["19871228",158.98,""],["19871229",159.54,""],["19871230",159.47,""],["19871231",158.29,""],["19880104",159.42,""],["19880105",160.28,""],["19880106",162.39,""],["19880107",161.46,""],["19880108",161.96,""],["19880111",161.8,""],["19880112",161.17,""],["19880113",159.75,""],["19880114",159.96,""],["19880115",159.67,""],["19880118",159.95,""],["19880119",159.04,""],["19880120",158.35,""],["19880121",158.24,""],["19880122",157.82,""],["19880125",157.58,""],["19880126",157.15,""],["19880127",157.7,""],["19880128",157.33,""],["19880129",157.55,""],["19880201",157.84,""],["19880202",157.36,""],["19880203",156.95,""],["19880204",157.13,""],["19880205",157.12,""],["19880208",156.64,""],["19880209",156.6,""],["19880210",157.46,""],["19880211",157.56,""],["19880212",157.79,""],["19880215",157.45,""],["19880216",157.1,""],["19880217",157.58,""],["19880218",157.59,""],["19880219",157.48,""],["19880222",157.33,""],["19880223",157.07,""],["19880224",157.18,""],["19880225",156.99,""],["19880226",156.98,""],["19880229",156.96,""],["19880301",157.13,""],["19880302",157.88,""],["19880303",157.5,""],["19880304",157.33,""],["19880307",157.92,""],["19880308",158.67,""],["19880309",159.15,""],["19880310",158.67,""],["19880311",158.61,""],["19880314",158.24,""],["19880315",158.04,""],["19880316",157.97,""],["19880317",157.44,""],["19880318",157.15,""],["19880321",155.86,""],["19880322",155.56,""],["19880323",155.26,""],["19880324",155.02,""],["19880325",155.04,""],["19880328",154.62,""],["19880329",155.42,""],["19880330",155.74,""],["19880331",155.22,""],["19880405",155.51,""],["19880406",155.66,""],["19880407",155.66,""],["19880408",155.67,""],["19880411",156.14,""],["19880412",155.75,""],["19880413",155.2,""],["19880414",154.59,""],["19880415",154.73,""],["19880418",155.27,""],["19880419",155.16,""],["19880420",154.82,""],["19880421",154.87,""],["19880422",154.97,""],["19880425",154.61,""],["19880426",154.48,""],["19880427",154.76,""],["19880428",154.92,""],["19880429",154.99,""],["19880502",154.61,""],["19880503",154.33,""],["19880504",154.35,""],["19880505",153.9,""],["19880506",154.04,""],["19880509",154.01,""],["19880510",154.04,""],["19880511",153.89,""],["19880513",154.11,""],["19880516",153.92,""],["19880517",154.13,""],["19880518",153.11,""],["19880519",152.81,""],["19880520",152.76,""],["19880524",152.09,""],["19880525",152.11,""],["19880526",151.9,""],["19880527",151.84,""],["19880530",151.1,""],["19880531",151.16,""],["19880601",151.04,""],["19880602",151.42,""],["19880603",151.35,""],["19880606",152.32,""],["19880607",152.17,""],["19880608",151.56,""],["19880609",151.03,""],["19880610",151.0,""],["19880613",150.86,""],["19880614",150.73,""],["19880615",149.91,""],["19880616",149.78,""],["19880617",149.08,""],["19880620",149.35,""],["19880621",149.51,""],["19880622",150.74,""],["19880623",149.59,""],["19880624",150.24,""],["19880627",149.24,""],["19880628",150.45,""],["19880629",151.39,""],["19880630",152.21,""],["19880701",153.0,""],["19880704",153.3,""],["19880705",152.88,""],["19880706",152.47,""],["19880707",150.9,""],["19880708",150.93,""],["19880711",150.15,""],["19880712",149.64,""],["19880713",149.74,""],["19880714",149.68,""],["19880715",149.81,""],["19880718",148.59,""],["19880719",149.42,""],["19880720",149.65,""],["19880721",149.66,""],["19880722",148.95,""],["19880725",149.27,""],["19880726",148.5,""],["19880727",148.17,""],["19880728",148.55,""],["19880729",147.72,""],["19880801",147.77,""],["19880802",148.02,""],["19880803",147.84,""],["19880804",147.47,""],["19880805",147.41,""],["19880808",146.88,""],["19880809",147.07,""],["19880810",146.46,""],["19880811",146.79,""],["19880812",147.37,""],["19880815",147.28,""],["19880816",147.38,""],["19880817",146.68,""],["19880818",146.37,""],["19880819",146.74,""],["19880822",145.68,""],["19880823",146.04,""],["19880824",147.38,""],["19880825",148.44,""],["19880826",148.91,""],["19880829",149.11,""],["19880830",149.09,""],["19880831",150.87,""],["19880901",150.89,""],["19880902",151.34,""],["19880905",151.68,""],["19880906",152.08,""],["19880907",150.41,""],["19880908",149.83,""],["19880909",149.67,""],["19880912",150.07,""],["19880913",149.41,""],["19880914",148.99,""],["19880915",148.12,""],["19880916",148.28,""],["19880919",148.4,""],["19880920",148.62,""],["19880921",148.49,""],["19880922",148.4,""],["19880923",148.42,""],["19880926",148.21,""],["19880927",148.31,""],["19880928",148.16,""],["19880929",148.05,""],["19880930",148.59,""],["19881003",148.78,""],["19881004",148.68,""],["19881005",148.62,""],["19881006",148.54,""],["19881007",148.5,""],["19881010",148.06,""],["19881011",147.01,""],["19881012",145.51,""],["19881013",145.25,""],["19881014",145.35,""],["19881017",145.63,""],["19881018",145.57,""],["19881019",145.89,""],["19881020",146.04,""],["19881021",146.66,""],["19881024",146.73,""],["19881025",146.57,""],["19881026",146.95,""],["19881027",146.88,""],["19881028",146.49,""],["19881031",146.03,""],["19881101",145.55,""],["19881102",145.21,""],["19881103",145.29,""],["19881104",145.04,""],["19881107",144.93,""],["19881108",145.72,""],["19881109",145.53,""],["19881110",146.14,""],["19881111",146.33,""],["19881114",146.61,""],["19881115",146.63,""],["19881116",146.46,""],["19881117",146.96,""],["19881118",146.4,""],["19881121",146.18,""],["19881122",145.73,""],["19881123",146.28,""],["19881124",146.05,""],["19881125",146.1,""],["19881128",146.2,""],["19881129",145.95,""],["19881130",146.02,""],["19881201",145.89,""],["19881202",145.55,""],["19881205",146.45,""],["19881206",146.43,""],["19881207",146.2,""],["19881208",146.17,""],["19881209",146.43,""],["19881212",146.71,""],["19881213",146.56,""],["19881214",146.4,""],["19881215",146.82,""],["19881216",146.86,""],["19881219",146.47,""],["19881220",146.37,""],["19881221",146.11,""],["19881222",146.03,""],["19881223",145.78,""],["19881227",145.97,""],["19881228",145.74,""],["19881229",146.08,""],["19881230",146.46,""],["19890102",146.49,""],["19890103",146.01,""],["19890104",145.64,""],["19890105",145.82,""],["19890106",145.39,""],["19890109",144.12,""],["19890110",143.57,""],["19890111",143.89,""],["19890112",144.02,""],["19890113",143.63,""],["19890116",143.68,""],["19890117",143.92,""],["19890118",143.28,""],["19890119",144.33,""],["19890120",144.83,""],["19890123",144.89,""],["19890124",144.88,""],["19890125",144.45,""],["19890126",144.87,""],["19890127",144.74,""],["19890130",145.15,""],["19890131",144.93,""],["19890201",145.0,""],["19890202",144.16,""],["19890203",143.62,""],["19890206",143.67,""],["19890207",144.26,""],["19890208",144.25,""],["19890209",144.2,""],["19890210",144.21,""],["19890213",143.26,""],["19890214",142.76,""],["19890215",142.79,""],["19890216",142.94,""],["19890217",142.89,""],["19890220",142.93,""],["19890221",143.12,""],["19890222",143.07,""],["19890223",143.56,""],["19890224",143.89,""],["19890227",144.47,""],["19890228",144.56,""],["19890301",144.59,""],["19890302",144.66,""],["19890303",144.31,""],["19890306",144.57,""],["19890307",144.29,""],["19890308",144.16,""],["19890309",144.35,""],["19890310",144.56,""],["19890313",144.98,""],["19890314",144.98,""],["19890315",145.4,""],["19890316",145.49,""],["19890317",146.02,""],["19890320",146.5,""],["19890321",146.13,""],["19890322",146.23,""],["19890323",146.02,""],["19890324",146.05,""],["19890328",146.83,""],["19890329",146.31,""],["19890330",145.82,""],["19890331",145.77,""],["19890403",145.74,""],["19890404",145.79,""],["19890405",146.34,""],["19890406",147.16,""],["19890407",146.84,""],["19890410",147.01,""],["19890411",146.77,""],["19890412",146.69,""],["19890413",147.37,""],["19890414",146.79,""],["19890417",147.74,""],["19890418",147.56,""],["19890419",147.63,""],["19890420",147.58,""],["19890421",147.73,""],["19890424",146.85,""],["19890425",146.35,""],["19890426",146.5,""],["19890427",146.69,""],["19890428",147.0,""],["19890502",147.61,""],["19890503",147.71,""],["19890505",147.31,""],["19890508",147.64,""],["19890509",146.73,""],["19890510",146.86,""],["19890511",146.9,""],["19890512",147.66,""],["19890516",147.22,""],["19890517",147.27,""],["19890518",146.6,""],["19890519",146.74,""],["19890522",147.23,""],["19890523",146.94,""],["19890524",147.46,""],["19890525",147.89,""],["19890526",148.73,""],["19890529",147.75,""],["19890530",148.24,""],["19890531",148.94,""],["19890601",149.35,""],["19890602",149.76,""],["19890605",150.02,""],["19890606",149.49,""],["19890607",150.3,""],["19890608",150.3,""],["19890609",151.14,""],["19890612",152.46,""],["19890613",152.27,""],["19890614",152.43,""],["19890615",153.38,""],["19890616",151.76,""],["19890619",151.5,""],["19890620",150.81,""],["19890621",150.94,""],["19890622",149.2,""],["19890623",148.18,""],["19890626",148.38,""],["19890627",149.47,""],["19890628",150.41,""],["19890629",151.2,""],["19890630",152.28,""],["19890703",152.3,""],["19890704",152.4,""],["19890705",151.72,""],["19890706",152.4,""],["19890707",153.22,""],["19890710",154.36,""],["19890711",153.81,""],["19890712",154.55,""],["19890713",153.91,""],["19890714",153.04,""],["19890717",153.44,""],["19890718",153.79,""],["19890719",154.38,""],["19890720",153.75,""],["19890721",154.82,""],["19890724",154.97,""],["19890725",155.97,""],["19890726",155.14,""],["19890727",154.46,""],["19890728",154.11,""],["19890731",152.82,""],["19890801",152.07,""],["19890802",152.88,""],["19890803",152.17,""],["19890804",152.56,""],["19890807",151.76,""],["19890808",152.21,""],["19890809",152.14,""],["19890810",152.87,""],["19890811",152.19,""],["19890814",151.77,""],["19890815",151.65,""],["19890816",151.86,""],["19890817",151.63,""],["19890818",151.34,""],["19890821",151.27,""],["19890822",151.68,""],["19890823",152.28,""],["19890824",151.79,""],["19890825",152.06,""],["19890828",152.73,""],["19890829",153.32,""],["19890830",153.65,""],["19890831",153.27,""],["19890901",153.15,""],["19890904",153.26,""],["19890905",153.43,""],["19890906",153.62,""],["19890907",153.56,""],["19890908",153.42,""],["19890911",153.72,""],["19890912",153.66,""],["19890913",153.98,""],["19890914",154.34,""],["19890915",154.37,""],["19890918",154.4,""],["19890919",154.9,""],["19890920",155.25,""],["19890921",154.87,""],["19890922",154.97,""],["19890925",155.3,""],["19890926",155.24,""],["19890927",154.69,""],["19890928",154.4,""],["19890929",153.96,""],["19891002",153.58,""],["19891003",154.32,""],["19891004",154.9,""],["19891005",155.6,""],["19891006",155.97,""],["19891009",155.63,""],["19891010",156.16,""],["19891011",155.27,""],["19891012",155.51,""],["19891013",155.71,""],["19891016",156.51,""],["19891017",156.61,""],["19891018",156.59,""],["19891019",157.51,""],["19891020",157.31,""],["19891023",157.47,""],["19891024",157.93,""],["19891025",158.09,""],["19891026",158.28,""],["19891027",158.68,""],["19891030",158.7,""],["19891031",158.91,""],["19891101",159.77,""],["19891102",159.3,""],["19891103",159.62,""],["19891106",159.31,""],["19891107",159.66,""],["19891108",159.54,""],["19891109",159.01,""],["19891110",158.44,""],["19891113",158.48,""],["19891114",159.31,""],["19891115",159.96,""],["19891116",160.27,""],["19891117",160.22,""],["19891120",160.57,""],["19891121",161.68,""],["19891122",162.38,""],["19891123",162.23,""],["19891124",162.43,""],["19891127",163.09,""],["19891128",162.93,""],["19891129",163.94,""],["19891130",162.45,""],["19891201",163.55,""],["19891204",163.96,""],["19891205",164.02,""],["19891206",164.67,""],["19891207",166.14,""],["19891208",165.73,""],["19891211",166.32,""],["19891212",167.68,""],["19891213",169.64,""],["19891214",168.64,""],["19891215",168.54,""],["19891218",169.57,""],["19891219",168.69,""],["19891220",167.67,""],["19891221",168.79,""],["19891222",169.82,""],["19891227",169.95,""],["19891228",171.38,""],["19891229",171.89,""],["19900102",172.9,""],["19900103",172.59,""],["19900104",172.04,""],["19900105",172.33,""],["19900108",174.61,""],["19900109",175.29,""],["19900110",176.31,""],["19900111",175.23,""],["19900112",175.91,""],["19900115",176.0,""],["19900116",173.73,""],["19900117",174.91,""],["19900118",174.87,""],["19900119",173.43,""],["19900122",173.46,""],["19900123",174.48,""],["19900124",175.32,""],["19900125",174.95,""],["19900126",173.0,""],["19900129",173.67,""],["19900130",174.67,""],["19900131",174.97,""],["19900201",175.55,""],["19900202",175.95,""],["19900205",177.06,""],["19900206",177.82,""],["19900207",179.03,""],["19900208",177.6,""],["19900209",177.12,""],["19900212",176.11,""],["19900213",175.01,""],["19900214",176.08,""],["19900215",175.66,""],["19900216",174.67,""],["19900219",176.23,""],["19900220",177.27,""],["19900221",178.27,""],["19900222",177.8,""],["19900223",179.49,""],["19900226",180.42,""],["19900227",180.25,""],["19900228",179.84,""],["19900301",179.05,""],["19900302",178.78,""],["19900305",178.99,""],["19900306",180.14,""],["19900307",180.78,""],["19900308",181.05,""],["19900309",181.29,""],["19900312",181.69,""],["19900313",181.6,""],["19900314",181.02,""],["19900315",182.6,""],["19900316",182.82,""],["19900319",185.66,""],["19900320",185.12,""],["19900321",184.04,""],["19900322",184.91,""],["19900323",184.39,""],["19900326",185.98,""],["19900327",187.06,""],["19900328",189.34,""],["19900329",188.79,""],["19900330",190.08,""],["19900402",191.48,""],["19900403",190.52,""],["19900404",191.36,""],["19900405",189.78,""],["19900406",189.74,""],["19900409",189.93,""],["19900410",191.16,""],["19900411",193.28,""],["19900412",193.04,""],["19900417",194.19,""],["19900418",194.25,""],["19900419",191.95,""],["19900420",191.59,""],["19900423",190.05,""],["19900424",191.3,""],["19900425",192.31,""],["19900426",193.84,""],["19900427",193.01,""],["19900430",193.66,""],["19900502",191.75,""],["19900503",192.03,""],["19900504",193.48,""],["19900507",194.45,""],["19900508",195.3,""],["19900509",194.86,""],["19900510",195.79,""],["19900511",191.4,""],["19900514",190.54,""],["19900515",187.34,""],["19900516",188.2,""],["19900517",189.52,""],["19900518",189.57,""],["19900521",189.71,""],["19900522",186.45,""],["19900523",186.14,""],["19900524",185.93,""],["19900525",182.55,""],["19900528",182.71,""],["19900529",185.37,""],["19900530",185.05,""],["19900531",184.88,""],["19900601",184.5,""],["19900605",184.96,""],["19900606",185.97,""],["19900607",185.11,""],["19900608",185.94,""],["19900611",187.69,""],["19900612",188.01,""],["19900613",187.99,""],["19900614",187.9,""],["19900615",187.83,""],["19900618",188.06,""],["19900619",189.12,""],["19900620",189.18,""],["19900621",189.83,""],["19900622",190.05,""],["19900625",191.54,""],["19900626",190.43,""],["19900627",191.12,""],["19900628",190.08,""],["19900629",187.94,""],["19900702",188.55,""],["19900703",189.17,""],["19900704",187.88,""],["19900705",188.53,""],["19900706",188.93,""],["19900709",189.45,""],["19900710",188.17,""],["19900711",186.13,""],["19900712",185.7,""],["19900713",185.74,""],["19900716",184.88,""],["19900717",186.01,""],["19900718",185.67,""],["19900719",185.62,""],["19900720",187.87,""],["19900723",188.21,""],["19900724",189.23,""],["19900725",189.72,""],["19900726",191.61,""],["19900727",192.1,""],["19900730",190.46,""],["19900731",190.01,""],["19900801",190.47,""],["19900802",193.31,""],["19900803",193.77,""],["19900806",196.49,""],["19900807",196.2,""],["19900808",195.02,""],["19900809",194.46,""],["19900810",194.42,""],["19900813",197.29,""],["19900814",196.68,""],["19900816",195.06,""],["19900817",196.76,""],["19900820",194.4,""],["19900821",193.34,""],["19900822",193.2,""],["19900823",195.45,""],["19900824",194.58,""],["19900827",193.93,""],["19900828",191.34,""],["19900829",191.88,""],["19900830",190.81,""],["19900831",188.82,""],["19900903",187.34,""],["19900904",188.55,""],["19900905",186.62,""],["19900906",187.07,""],["19900907",185.55,""],["19900910",181.78,""],["19900911",181.23,""],["19900912",179.55,""],["19900913",179.09,""],["19900914",179.67,""],["19900917",182.16,""],["19900918",182.32,""],["19900919",182.12,""],["19900920",179.34,""],["19900921",178.65,""],["19900924",178.48,""],["19900925",180.93,""],["19900926",179.71,""],["19900927",181.36,""],["19900928",181.86,""],["19901001",181.95,""],["19901002",181.02,""],["19901003",181.46,""],["19901004",180.04,""],["19901005",177.38,""],["19901008",176.24,""],["19901009",176.52,""],["19901010",176.31,""],["19901011",175.37,""],["19901012",174.73,""],["19901015",173.32,""],["19901016",173.87,""],["19901017",171.17,""],["19901018",170.59,""],["19901019",173.26,""],["19901022",172.1,""],["19901023",173.3,""],["19901024",174.38,""],["19901025",173.17,""],["19901026",173.87,""],["19901029",174.8,""],["19901030",175.26,""],["19901031",175.87,""],["19901101",177.6,""],["19901102",176.48,""],["19901105",175.32,""],["19901106",176.24,""],["19901107",176.68,""],["19901108",178.8,""],["19901109",178.63,""],["19901112",178.52,""],["19901113",178.92,""],["19901114",179.73,""],["19901115",179.04,""],["19901116",179.61,""],["19901119",178.99,""],["19901120",178.66,""],["19901121",177.01,""],["19901122",176.25,""],["19901123",175.92,""],["19901126",177.31,""],["19901127",177.66,""],["19901128",179.2,""],["19901129",180.22,""],["19901130",181.94,""],["19901203",182.88,""],["19901204",182.14,""],["19901205",183.33,""],["19901206",181.66,""],["19901207",181.46,""],["19901210",182.86,""],["19901211",182.75,""],["19901212",182.5,""],["19901213",182.1,""],["19901214",182.18,""],["19901217",182.82,""],["19901218",182.33,""],["19901219",184.54,""],["19901220",183.72,""],["19901221",182.56,""],["19901224",180.6,""],["19901227",182.19,""],["19901228",183.27,""],["19901231",184.93,""],["19910102",183.93,""],["19910103",182.29,""],["19910104",182.9,""],["19910107",182.51,""],["19910108",182.51,""],["19910109",181.64,""],["19910110",180.92,""],["19910111",179.04,""],["19910114",179.26,""],["19910115",180.2,""],["19910116",181.42,""],["19910117",180.11,""],["19910118",180.61,""],["19910121",180.88,""],["19910122",180.54,""],["19910123",181.34,""],["19910124",181.92,""],["19910125",181.82,""],["19910128",182.22,""],["19910129",181.18,""],["19910130",180.93,""],["19910131",181.99,""],["19910201",182.67,""],["19910204",182.92,""],["19910205",182.17,""],["19910206",180.82,""],["19910207",180.81,""],["19910208",179.37,""],["19910211",179.42,""],["19910212",180.21,""],["19910213",180.94,""],["19910214",180.99,""],["19910215",180.66,""],["19910218",179.99,""],["19910219",180.26,""],["19910220",180.43,""],["19910221",180.42,""],["19910222",180.51,""],["19910225",179.61,""],["19910226",179.43,""],["19910227",178.14,""],["19910228",178.62,""],["19910301",179.31,""],["19910304",180.33,""],["19910305",181.27,""],["19910306",181.12,""],["19910307",180.72,""],["19910308",179.57,""],["19910311",179.58,""],["19910312",178.16,""],["19910313",177.97,""],["19910314",176.68,""],["19910315",176.42,""],["19910318",175.08,""],["19910319",173.02,""],["19910320",172.45,""],["19910321",172.9,""],["19910322",171.75,""],["19910325",170.16,""],["19910326",168.98,""],["19910327",167.44,""],["19910328",168.57,""],["19910402",169.26,""],["19910403",169.46,""],["19910404",168.09,""],["19910405",168.11,""],["19910408",166.82,""],["19910409",168.05,""],["19910410",167.21,""],["19910411",167.56,""],["19910412",167.38,""],["19910415",165.95,""],["19910416",167.39,""],["19910417",167.43,""],["19910418",167.42,""],["19910419",165.4,""],["19910422",163.48,""],["19910423",162.99,""],["19910424",163.43,""],["19910425",161.79,""],["19910426",162.63,""],["19910429",161.25,""],["19910430",163.46,""],["19910502",164.54,""],["19910503",165.5,""],["19910506",163.56,""],["19910507",165.26,""],["19910508",164.67,""],["19910509",164.23,""],["19910510",165.2,""],["19910513",166.44,""],["19910514",166.6,""],["19910515",167.71,""],["19910516",167.14,""],["19910517",166.34,""],["19910521",165.39,""],["19910522",165.24,""],["19910523",164.46,""],["19910524",166.44,""],["19910527",166.99,""],["19910528",165.61,""],["19910529",166.62,""],["19910530",165.57,""],["19910531",164.62,""],["19910603",163.06,""],["19910604",163.22,""],["19910605",163.9,""],["19910606",163.72,""],["19910607",163.52,""],["19910610",164.13,""],["19910611",164.33,""],["19910612",163.19,""],["19910613",161.74,""],["19910614",160.87,""],["19910617",160.85,""],["19910618",159.9,""],["19910619",159.54,""],["19910620",159.38,""],["19910621",158.23,""],["19910624",159.13,""],["19910625",158.79,""],["19910626",158.34,""],["19910627",158.27,""],["19910628",156.47,""],["19910701",156.26,""],["19910702",155.76,""],["19910703",156.06,""],["19910704",155.87,""],["19910705",155.26,""],["19910708",157.25,""],["19910709",157.03,""],["19910710",156.35,""],["19910711",156.68,""],["19910712",156.38,""],["19910715",156.93,""],["19910716",157.07,""],["19910717",156.81,""],["19910718",158.47,""],["19910719",159.97,""],["19910722",160.32,""],["19910723",159.57,""],["19910724",161.45,""],["19910725",161.86,""],["19910726",162.65,""],["19910729",162.0,""],["19910730",161.87,""],["19910731",161.87,""],["19910801",161.26,""],["19910802",160.18,""],["19910805",162.18,""],["19910806",163.6,""],["19910807",162.74,""],["19910808",162.94,""],["19910809",162.51,""],["19910812",162.05,""],["19910813",161.93,""],["19910814",160.97,""],["19910815",161.26,""],["19910816",160.3,""],["19910819",155.79,""],["19910820",156.8,""],["19910821",158.76,""],["19910822",161.1,""],["19910823",161.8,""],["19910826",160.6,""],["19910827",160.9,""],["19910828",160.32,""],["19910829",161.71,""],["19910830",161.17,""],["19910902",160.95,""],["19910903",161.12,""],["19910904",160.65,""],["19910905",160.37,""],["19910906",161.18,""],["19910909",162.52,""],["19910910",163.42,""],["19910911",163.0,""],["19910912",163.13,""],["19910913",162.4,""],["19910916",162.93,""],["19910917",163.97,""],["19910918",163.48,""],["19910919",163.33,""],["19910920",162.71,""],["19910923",163.89,""],["19910924",162.36,""],["19910925",162.42,""],["19910926",162.56,""],["19910927",162.52,""],["19910930",163.55,""],["19911001",163.47,""],["19911002",163.14,""],["19911003",161.55,""],["19911004",159.33,""],["19911007",157.83,""],["19911008",157.52,""],["19911009",157.06,""],["19911010",157.23,""],["19911011",156.46,""],["19911014",156.42,""],["19911015",155.57,""],["19911016",156.57,""],["19911017",155.86,""],["19911018",157.45,""],["19911021",158.39,""],["19911022",158.3,""],["19911023",157.79,""],["19911024",158.25,""],["19911025",158.23,""],["19911028",158.33,""],["19911029",157.49,""],["19911030",159.37,""],["19911031",160.28,""],["19911101",159.83,""],["19911104",161.48,""],["19911105",161.56,""],["19911106",162.25,""],["19911107",162.37,""],["19911108",161.42,""],["19911111",161.63,""],["19911112",162.05,""],["19911113",162.31,""],["19911114",162.28,""],["19911115",162.55,""],["19911118",164.33,""],["19911119",164.53,""],["19911120",165.03,""],["19911121",164.79,""],["19911122",166.21,""],["19911125",164.54,""],["19911126",164.29,""],["19911127",164.35,""],["19911128",163.9,""],["19911129",162.49,""],["19911202",164.64,""],["19911203",163.65,""],["19911204",164.09,""],["19911205",164.52,""],["19911206",165.1,""],["19911209",165.69,""],["19911210",165.88,""],["19911211",166.13,""],["19911212",166.83,""],["19911213",165.7,""],["19911216",165.62,""],["19911217",166.35,""],["19911218",166.71,""],["19911219",167.56,""],["19911220",168.17,""],["19911223",170.41,""],["19911224",170.34,""],["19911227",169.08,""],["19911230",168.87,""],["19911231",167.55,""],["19920102",166.41,""],["19920103",165.08,""],["19920106",166.6,""],["19920107",165.35,""],["19920108",167.79,""],["19920109",166.46,""],["19920110",164.16,""],["19920113",163.84,""],["19920114",163.82,""],["19920115",161.39,""],["19920116",161.61,""],["19920117",160.82,""],["19920120",159.19,""],["19920121",158.67,""],["19920122",158.85,""],["19920123",158.32,""],["19920124",157.62,""],["19920127",158.79,""],["19920128",159.75,""],["19920129",161.02,""],["19920130",160.13,""],["19920131",158.48,""],["19920203",160.0,""],["19920204",161.51,""],["19920205",162.16,""],["19920206",162.48,""],["19920207",162.55,""],["19920210",163.66,""],["19920211",163.1,""],["19920212",162.42,""],["19920213",162.2,""],["19920214",160.86,""],["19920217",160.03,""],["19920218",158.88,""],["19920219",159.5,""],["19920220",159.24,""],["19920221",159.34,""],["19920224",159.73,""],["19920225",160.52,""],["19920226",160.33,""],["19920227",161.35,""],["19920228",161.5,""],["19920302",162.03,""],["19920303",161.66,""],["19920304",162.15,""],["19920305",161.37,""],["19920306",161.19,""],["19920309",161.9,""],["19920310",162.95,""],["19920311",163.65,""],["19920312",164.28,""],["19920313",163.51,""],["19920316",164.31,""],["19920317",164.77,""],["19920318",163.64,""],["19920319",163.01,""],["19920320",163.52,""],["19920323",163.67,""],["19920324",164.43,""],["19920325",164.73,""],["19920326",164.44,""],["19920327",164.83,""],["19920330",165.33,""],["19920331",165.42,""],["19920401",165.8,""],["19920402",166.15,""],["19920403",166.92,""],["19920406",167.05,""],["19920407",167.31,""],["19920408",166.01,""],["19920409",165.19,""],["19920410",166.88,""],["19920413",165.11,""],["19920414",165.14,""],["19920415",165.07,""],["19920416",164.78,""],["19920421",165.38,""],["19920422",165.19,""],["19920423",165.79,""],["19920424",166.93,""],["19920427",165.21,""],["19920428",164.95,""],["19920429",165.68,""],["19920430",165.3,""],["19920504",165.38,""],["19920505",166.46,""],["19920506",166.47,""],["19920507",166.38,""],["19920508",167.15,""],["19920511",166.6,""],["19920512",166.89,""],["19920513",165.0,""],["19920514",165.97,""],["19920515",165.43,""],["19920518",166.06,""],["19920519",166.56,""],["19920520",166.57,""],["19920521",166.01,""],["19920522",164.71,""],["19920525",164.57,""],["19920526",164.87,""],["19920527",164.08,""],["19920529",163.66,""],["19920601",163.07,""],["19920602",162.63,""],["19920603",162.98,""],["19920604",163.5,""],["19920605",163.6,""],["19920609",164.44,""],["19920610",163.83,""],["19920611",164.43,""],["19920612",164.85,""],["19920615",165.25,""],["19920616",165.44,""],["19920617",165.58,""],["19920618",165.63,""],["19920619",165.75,""],["19920622",165.98,""],["19920623",166.74,""],["19920624",166.84,""],["19920625",167.83,""],["19920626",167.14,""],["19920629",168.38,""],["19920630",168.99,""],["19920701",168.82,""],["19920702",167.97,""],["19920703",168.66,""],["19920706",168.26,""],["19920707",169.52,""],["19920708",170.97,""],["19920709",169.94,""],["19920710",170.47,""],["19920713",172.39,""],["19920714",171.68,""],["19920715",172.27,""],["19920716",171.45,""],["19920717",173.38,""],["19920720",174.52,""],["19920721",170.7,""],["19920722",172.96,""],["19920723",173.75,""],["19920724",175.09,""],["19920727",175.5,""],["19920728",176.37,""],["19920729",176.52,""],["19920730",175.41,""],["19920731",175.75,""],["19920803",175.67,""],["19920804",175.7,""],["19920805",175.66,""],["19920806",175.19,""],["19920807",176.6,""],["19920810",177.43,""],["19920811",176.72,""],["19920812",177.2,""],["19920813",177.26,""],["19920814",175.4,""],["19920817",174.97,""],["19920818",175.99,""],["19920819",176.33,""],["19920820",177.14,""],["19920821",177.09,""],["19920824",178.76,""],["19920825",180.1,""],["19920826",180.12,""],["19920827",178.97,""],["19920828",177.75,""],["19920831",177.5,""],["19920901",178.24,""],["19920902",179.23,""],["19920903",179.15,""],["19920904",176.77,""],["19920907",178.52,""],["19920908",178.75,""],["19920909",177.61,""],["19920910",176.26,""],["19920911",174.46,""],["19920914",169.62,""],["19920915",169.95,""],["19920916",166.63,""],["19920917",165.49,""],["19920918",165.45,""],["19920921",165.17,""],["19920922",162.76,""],["19920923",159.33,""],["19920924",160.85,""],["19920925",162.47,""],["19920928",162.63,""],["19920929",166.06,""],["19920930",167.2,""],["19921001",166.6,""],["19921002",164.81,""],["19921005",165.73,""],["19921006",164.32,""],["19921007",164.38,""],["19921008",161.36,""],["19921009",162.2,""],["19921012",161.46,""],["19921013",161.71,""],["19921014",162.78,""],["19921015",162.65,""],["19921016",161.28,""],["19921019",158.23,""],["19921020",157.98,""],["19921021",158.68,""],["19921022",157.35,""],["19921023",155.95,""],["19921026",156.26,""],["19921027",156.25,""],["19921028",157.19,""],["19921029",157.18,""],["19921030",157.45,""],["19921102",156.35,""],["19921103",155.01,""],["19921104",154.62,""],["19921105",153.15,""],["19921106",152.75,""],["19921109",153.03,""],["19921110",153.12,""],["19921111",153.13,""],["19921112",153.37,""],["19921113",155.53,""],["19921116",154.44,""],["19921117",153.01,""],["19921118",154.4,""],["19921119",153.67,""],["19921120",153.13,""],["19921123",151.62,""],["19921124",152.09,""],["19921125",152.77,""],["19921126",152.69,""],["19921127",152.0,""],["19921130",152.91,""],["19921201",152.82,""],["19921202",154.79,""],["19921203",154.6,""],["19921204",154.94,""],["19921207",155.19,""],["19921208",156.37,""],["19921209",154.77,""],["19921210",153.94,""],["19921211",153.47,""],["19921214",154.42,""],["19921215",154.57,""],["19921216",155.34,""],["19921217",155.22,""],["19921218",154.11,""],["19921221",153.9,""],["19921222",152.82,""],["19921223",152.25,""],["19921224",152.3,""],["19921228",151.79,""],["19921229",150.31,""],["19921230",150.84,""],["19921231",151.06,""],["19930104",149.33,""],["19930105",149.65,""],["19930106",149.9,""],["19930107",149.68,""],["19930108",149.31,""],["19930111",150.63,""],["19930112",151.18,""],["19930113",151.39,""],["19930114",151.74,""],["19930115",152.04,""],["19930118",152.0,""],["19930119",152.45,""],["19930120",152.8,""],["19930121",151.93,""],["19930122",152.12,""],["19930125",154.16,""],["19930126",153.3,""],["19930127",152.99,""],["19930128",153.11,""],["19930129",152.2,""],["19930201",149.45,""],["19930202",149.05,""],["19930203",147.05,""],["19930204",146.24,""],["19930205",146.38,""],["19930208",146.76,""],["19930209",144.17,""],["19930210",143.04,""],["19930211",140.5,""],["19930212",142.46,""],["19930215",141.9,""],["19930216",141.85,""],["19930217",142.93,""],["19930218",140.9,""],["19930219",140.9,""],["19930222",138.96,""],["19930223",138.63,""],["19930224",139.53,""],["19930225",139.56,""],["19930226",138.66,""],["19930301",139.43,""],["19930302",139.31,""],["19930303",138.41,""],["19930304",138.35,""],["19930305",137.66,""],["19930308",137.06,""],["19930309",136.83,""],["19930310",137.26,""],["19930311",136.72,""],["19930312",137.21,""],["19930315",137.69,""],["19930316",137.46,""],["19930317",136.67,""],["19930318",136.79,""],["19930319",137.82,""],["19930322",137.32,""],["19930323",137.06,""],["19930324",138.52,""],["19930325",138.8,""],["19930326",138.28,""],["19930329",139.37,""],["19930330",139.15,""],["19930331",138.08,""],["19930401",137.35,""],["19930402",138.67,""],["19930405",137.95,""],["19930406",138.19,""],["19930407",137.4,""],["19930408",136.21,""],["19930413",138.77,""],["19930414",139.66,""],["19930415",137.66,""],["19930416",136.87,""],["19930419",134.46,""],["19930420",135.6,""],["19930421",135.03,""],["19930422",134.43,""],["19930423",135.53,""],["19930426",137.26,""],["19930427",135.82,""],["19930428",137.9,""],["19930429",138.58,""],["19930430",137.22,""],["19930503",136.52,""],["19930504",137.08,""],["19930505",136.61,""],["19930506",136.5,""],["19930507",136.87,""],["19930510",136.31,""],["19930511",135.36,""],["19930512",135.86,""],["19930513",134.99,""],["19930514",135.08,""],["19930517",134.9,""],["19930518",134.41,""],["19930519",133.96,""],["19930521",133.05,""],["19930524",132.24,""],["19930525",132.12,""],["19930526",130.73,""],["19930527",130.59,""],["19930528",130.87,""],["19930601",131.05,""],["19930602",131.41,""],["19930603",131.17,""],["19930604",130.48,""],["19930607",129.04,""],["19930608",128.39,""],["19930609",127.39,""],["19930610",126.78,""],["19930611",127.6,""],["19930614",126.9,""],["19930615",127.18,""],["19930616",126.34,""],["19930617",126.47,""],["19930618",126.95,""],["19930621",129.33,""],["19930622",128.55,""],["19930623",126.68,""],["19930624",124.74,""],["19930625",122.48,""],["19930628",121.34,""],["19930629",124.1,""],["19930630",122.57,""],["19930701",123.82,""],["19930702",124.75,""],["19930705",125.8,""],["19930706",124.58,""],["19930707",123.97,""],["19930708",124.47,""],["19930709",123.63,""],["19930712",123.78,""],["19930713",123.3,""],["19930714",122.54,""],["19930715",122.04,""],["19930716",121.45,""],["19930719",122.98,""],["19930720",123.86,""],["19930721",124.33,""],["19930722",122.47,""],["19930723",120.72,""],["19930726",120.02,""],["19930727",120.56,""],["19930728",119.15,""],["19930729",120.52,""],["19930730",116.22,""],["19930802",116.92,""],["19930803",117.91,""],["19930804",118.81,""],["19930805",117.86,""],["19930806",117.71,""],["19930809",118.7,""],["19930810",117.43,""],["19930811",116.14,""],["19930812",115.33,""],["19930813",114.4,""],["19930816",113.17,""],["19930817",115.71,""],["19930818",115.31,""],["19930819",116.53,""],["19930820",119.97,""],["19930823",118.72,""],["19930824",118.67,""],["19930825",120.16,""],["19930826",119.89,""],["19930827",119.52,""],["19930830",119.43,""],["19930831",119.78,""],["19930901",121.0,""],["19930902",122.16,""],["19930903",122.3,""],["19930906",123.28,""],["19930907",122.02,""],["19930908",123.83,""],["19930909",125.01,""],["19930910",126.64,""],["19930913",127.25,""],["19930914",125.88,""],["19930915",126.75,""],["19930916",125.73,""],["19930917",123.49,""],["19930920",123.57,""],["19930921",126.15,""],["19930922",124.67,""],["19930923",124.59,""],["19930924",122.7,""],["19930927",124.68,""],["19930928",123.47,""],["19930929",124.75,""],["19930930",123.84,""],["19931001",123.94,""],["19931004",124.02,""],["19931005",124.01,""],["19931006",124.18,""],["19931007",123.67,""],["19931008",124.59,""],["19931011",126.12,""],["19931012",126.24,""],["19931013",125.42,""],["19931014",126.23,""],["19931015",125.47,""],["19931018",125.3,""],["19931019",124.15,""],["19931020",124.01,""],["19931021",124.5,""],["19931022",123.95,""],["19931025",124.39,""],["19931026",122.94,""],["19931027",123.91,""],["19931028",123.08,""],["19931029",123.8,""],["19931101",123.11,""],["19931102",122.34,""],["19931103",121.76,""],["19931104",122.43,""],["19931105",122.38,""],["19931108",122.88,""],["19931109",122.78,""],["19931110",121.23,""],["19931111",121.25,""],["19931112",120.34,""],["19931115",120.09,""],["19931116",120.72,""],["19931117",120.71,""],["19931118",120.04,""],["19931119",121.18,""],["19931122",121.84,""],["19931123",122.15,""],["19931124",122.27,""],["19931125",121.83,""],["19931126",122.09,""],["19931129",122.55,""],["19931130",122.48,""],["19931201",121.6,""],["19931202",121.51,""],["19931203",121.68,""],["19931206",122.15,""],["19931207",122.08,""],["19931208",122.9,""],["19931209",123.09,""],["19931210",123.92,""],["19931213",123.69,""],["19931214",123.18,""],["19931215",123.57,""],["19931216",123.85,""],["19931217",124.16,""],["19931220",124.66,""],["19931221",125.47,""],["19931222",126.41,""],["19931223",126.2,""],["19931224",126.29,""],["19931227",126.47,""],["19931228",126.35,""],["19931229",125.86,""],["19931230",125.16,""],["19931231",124.73,""],["19940103",125.12,""],["19940104",126.07,""],["19940105",126.07,""],["19940106",125.61,""],["19940107",124.81,""],["19940110",125.56,""],["19940111",125.52,""],["19940112",125.8,""],["19940113",125.06,""],["19940114",123.25,""],["19940117",123.05,""],["19940118",122.87,""],["19940119",122.98,""],["19940120",124.25,""],["19940121",122.76,""],["19940124",124.31,""],["19940125",123.53,""],["19940126",123.0,""],["19940127",122.06,""],["19940128",122.65,""],["19940131",121.76,""],["19940201",121.33,""],["19940202",121.32,""],["19940203",121.11,""],["19940204",121.12,""],["19940207",120.42,""],["19940208",120.02,""],["19940209",119.09,""],["19940210",119.57,""],["19940211",119.61,""],["19940214",116.02,""],["19940215",115.28,""],["19940216",116.39,""],["19940217",116.35,""],["19940218",118.05,""],["19940221",119.1,""],["19940222",118.29,""],["19940223",118.59,""],["19940224",118.16,""],["19940225",118.48,""],["19940228",117.74,""],["19940301",118.79,""],["19940302",117.38,""],["19940303",117.75,""],["19940304",118.85,""],["19940307",118.84,""],["19940308",118.82,""],["19940309",119.13,""],["19940310",120.69,""],["19940311",120.62,""],["19940314",121.07,""],["19940315",121.11,""],["19940316",120.88,""],["19940317",121.37,""],["19940318",121.01,""],["19940321",120.8,""],["19940322",121.12,""],["19940323",121.29,""],["19940324",122.08,""],["19940325",121.12,""],["19940328",120.79,""],["19940329",119.53,""],["19940330",118.28,""],["19940331",118.75,""],["19940405",117.62,""],["19940406",118.11,""],["19940407",117.89,""],["19940408",118.94,""],["19940411",117.12,""],["19940412",116.78,""],["19940413",116.97,""],["19940414",117.92,""],["19940415",117.37,""],["19940418",116.98,""],["19940419",116.9,""],["19940420",117.71,""],["19940421",117.79,""],["19940422",118.77,""],["19940425",118.47,""],["19940426",118.31,""],["19940427",118.6,""],["19940428",117.76,""],["19940429",117.5,""],["19940502",119.1,""],["19940503",118.76,""],["19940504",118.41,""],["19940505",118.73,""],["19940506",119.08,""],["19940509",119.49,""],["19940510",120.21,""],["19940511",120.06,""],["19940513",121.26,""],["19940516",120.61,""],["19940517",121.16,""],["19940518",120.5,""],["19940519",120.99,""],["19940520",122.11,""],["19940524",121.99,""],["19940525",122.26,""],["19940526",122.31,""],["19940527",122.61,""],["19940530",122.57,""],["19940531",122.86,""],["19940601",122.8,""],["19940602",122.63,""],["19940603",122.41,""],["19940606",121.9,""],["19940607",121.77,""],["19940608",120.82,""],["19940609",120.52,""],["19940610",120.58,""],["19940613",120.92,""],["19940614",120.75,""],["19940615",120.88,""],["19940616",122.05,""],["19940617",121.77,""],["19940620",122.78,""],["19940621",122.31,""],["19940622",121.25,""],["19940623",121.26,""],["19940624",121.18,""],["19940627",121.8,""],["19940628",121.75,""],["19940629",120.42,""],["19940630",119.21,""],["19940701",119.63,""],["19940704",119.24,""],["19940705",119.75,""],["19940706",119.38,""],["19940707",120.39,""],["19940708",120.19,""],["19940711",120.95,""],["19940712",121.88,""],["19940713",122.11,""],["19940714",121.98,""],["19940715",120.96,""],["19940718",121.99,""],["19940719",121.3,""],["19940720",121.11,""],["19940721",121.06,""],["19940722",119.2,""],["19940725",119.27,""],["19940726",118.63,""],["19940727",119.09,""],["19940728",120.31,""],["19940729",121.09,""],["19940801",120.45,""],["19940802",121.45,""],["19940803",121.84,""],["19940804",121.6,""],["19940805",121.73,""],["19940808",122.67,""],["19940809",122.54,""],["19940810",123.0,""],["19940811",122.21,""],["19940812",122.69,""],["19940815",123.23,""],["19940816",123.23,""],["19940817",122.59,""],["19940818",122.59,""],["19940819",121.88,""],["19940822",121.75,""],["19940823",122.46,""],["19940824",122.03,""],["19940825",122.98,""],["19940826",122.9,""],["19940829",121.64,""],["19940830",120.94,""],["19940831",121.48,""],["19940901",121.42,""],["19940902",121.39,""],["19940905",122.13,""],["19940906",122.1,""],["19940907",122.09,""],["19940908",122.47,""],["19940909",121.98,""],["19940912",122.96,""],["19940913",122.92,""],["19940914",122.62,""],["19940915",123.03,""],["19940916",122.83,""],["19940919",122.27,""],["19940920",121.4,""],["19940921",121.23,""],["19940922",121.47,""],["19940923",121.43,""],["19940926",121.5,""],["19940927",121.67,""],["19940928",122.57,""],["19940929",122.25,""],["19940930",122.26,""],["19941003",123.18,""],["19941004",123.33,""],["19941005",123.7,""],["19941006",123.86,""],["19941007",124.89,""],["19941010",124.74,""],["19941011",124.83,""],["19941012",124.1,""],["19941013",124.25,""],["19941014",123.81,""],["19941017",124.52,""],["19941018",124.75,""],["19941019",123.87,""],["19941020",124.16,""],["19941021",124.31,""],["19941024",124.29,""],["19941025",124.42,""],["19941026",124.26,""],["19941027",124.05,""],["19941028",124.2,""],["19941031",123.38,""],["19941101",123.55,""],["19941102",123.41,""],["19941103",123.56,""],["19941104",123.1,""],["19941107",122.93,""],["19941108",122.87,""],["19941109",122.49,""],["19941110",122.46,""],["19941111",122.37,""],["19941114",121.97,""],["19941115",121.97,""],["19941116",121.4,""],["19941117",121.26,""],["19941118",121.0,""],["19941121",120.97,""],["19941122",120.91,""],["19941123",121.12,""],["19941124",120.74,""],["19941125",120.91,""],["19941128",120.7,""],["19941129",120.84,""],["19941130",120.71,""],["19941201",121.0,""],["19941202",121.52,""],["19941205",122.06,""],["19941206",122.02,""],["19941207",121.9,""],["19941208",122.12,""],["19941209",121.49,""],["19941212",121.43,""],["19941213",121.9,""],["19941214",122.0,""],["19941215",121.86,""],["19941216",121.95,""],["19941219",121.62,""],["19941220",121.8,""],["19941221",121.77,""],["19941222",121.38,""],["19941223",121.35,""],["19941227",121.46,""],["19941228",121.55,""],["19941229",122.12,""],["19941230",122.66,""],["19950102",122.81,""],["19950103",122.67,""],["19950104",123.75,""],["19950105",123.81,""],["19950106",124.08,""],["19950109",123.26,""],["19950110",123.89,""],["19950111",123.65,""],["19950112",123.1,""],["19950113",122.23,""],["19950116",122.12,""],["19950117",122.56,""],["19950118",123.34,""],["19950119",123.53,""],["19950120",124.43,""],["19950123",125.62,""],["19950124",125.08,""],["19950125",125.21,""],["19950126",124.65,""],["19950127",124.5,""],["19950130",124.07,""],["19950131",123.98,""],["19950201",123.96,""],["19950202",124.62,""],["19950203",124.19,""],["19950206",123.37,""],["19950207",122.97,""],["19950208",122.48,""],["19950209",122.71,""],["19950210",123.2,""],["19950213",123.13,""],["19950214",123.36,""],["19950215",123.49,""],["19950216",123.61,""],["19950217",123.61,""],["19950220",124.18,""],["19950221",124.11,""],["19950222",123.97,""],["19950223",123.83,""],["19950224",124.03,""],["19950227",124.07,""],["19950228",123.85,""],["19950301",123.77,""],["19950302",123.65,""],["19950303",122.62,""],["19950306",123.27,""],["19950307",121.99,""],["19950308",121.12,""],["19950309",120.77,""],["19950310",119.75,""],["19950313",118.44,""],["19950314",119.58,""],["19950315",118.52,""],["19950316",119.21,""],["19950317",118.6,""],["19950320",117.72,""],["19950321",117.28,""],["19950322",116.79,""],["19950323",116.5,""],["19950324",116.27,""],["19950327",117.26,""],["19950328",118.01,""],["19950329",118.1,""],["19950330",117.85,""],["19950331",116.8,""],["19950403",116.36,""],["19950404",115.87,""],["19950405",115.83,""],["19950406",115.14,""],["19950407",113.38,""],["19950410",110.17,""],["19950411",111.19,""],["19950412",111.52,""],["19950413",111.16,""],["19950418",109.99,""],["19950419",110.03,""],["19950420",111.97,""],["19950421",111.41,""],["19950424",112.47,""],["19950425",111.41,""],["19950426",112.12,""],["19950427",112.38,""],["19950428",112.59,""],["19950502",111.91,""],["19950503",111.87,""],["19950504",112.89,""],["19950505",113.3,""],["19950508",112.82,""],["19950509",112.38,""],["19950510",112.05,""],["19950511",112.15,""],["19950512",112.12,""],["19950515",112.91,""],["19950516",112.25,""],["19950517",112.34,""],["19950518",112.27,""],["19950519",112.36,""],["19950522",112.59,""],["19950523",112.89,""],["19950524",112.38,""],["19950526",111.88,""],["19950529",111.37,""],["19950530",111.27,""],["19950531",111.22,""],["19950601",111.76,""],["19950602",111.64,""],["19950606",112.61,""],["19950607",112.0,""],["19950608",111.69,""],["19950609",112.6,""],["19950612",111.84,""],["19950613",111.68,""],["19950614",111.88,""],["19950615",112.41,""],["19950616",112.28,""],["19950619",112.7,""],["19950620",113.13,""],["19950621",112.7,""],["19950622",113.24,""],["19950623",113.14,""],["19950626",113.14,""],["19950627",112.99,""],["19950628",113.27,""],["19950629",113.8,""],["19950630",113.95,""],["19950703",114.13,""],["19950704",114.09,""],["19950705",114.33,""],["19950706",114.65,""],["19950707",115.73,""],["19950710",116.48,""],["19950711",116.46,""],["19950712",116.61,""],["19950713",117.54,""],["19950714",117.49,""],["19950717",118.98,""],["19950718",118.71,""],["19950719",117.96,""],["19950720",118.79,""],["19950721",119.41,""],["19950724",118.39,""],["19950725",117.7,""],["19950726",118.51,""],["19950727",118.72,""],["19950728",119.59,""],["19950731",119.2,""],["19950801",119.48,""],["19950802",121.44,""],["19950803",121.94,""],["19950804",122.51,""],["19950807",122.27,""],["19950808",122.27,""],["19950809",122.04,""],["19950810",122.97,""],["19950811",123.33,""],["19950814",122.74,""],["19950815",123.74,""],["19950816",124.96,""],["19950817",125.08,""],["19950818",124.57,""],["19950821",124.01,""],["19950822",123.17,""],["19950823",122.99,""],["19950824",123.19,""],["19950825",123.57,""],["19950828",124.1,""],["19950829",124.97,""],["19950830",126.13,""],["19950831",125.04,""],["19950901",125.26,""],["19950904",125.9,""],["19950905",125.86,""],["19950906",126.43,""],["19950907",125.99,""],["19950908",127.01,""],["19950911",127.44,""],["19950912",128.86,""],["19950913",130.43,""],["19950914",130.51,""],["19950915",131.31,""],["19950918",131.68,""],["19950919",132.46,""],["19950920",132.08,""],["19950921",130.51,""],["19950922",130.13,""],["19950925",131.14,""],["19950926",131.39,""],["19950927",131.42,""],["19950928",131.81,""],["19950929",130.23,""],["19951002",132.12,""],["19951003",132.49,""],["19951004",132.37,""],["19951005",131.74,""],["19951006",131.8,""],["19951009",132.44,""],["19951010",132.63,""],["19951011",132.89,""],["19951012",131.86,""],["19951013",132.17,""],["19951016",132.48,""],["19951017",132.33,""],["19951018",132.37,""],["19951019",132.97,""],["19951020",133.37,""],["19951023",133.7,""],["19951024",134.01,""],["19951025",135.15,""],["19951026",135.25,""],["19951027",135.23,""],["19951030",135.19,""],["19951031",135.5,""],["19951101",136.29,""],["19951102",137.15,""],["19951103",137.04,""],["19951106",136.88,""],["19951107",136.61,""],["19951108",135.66,""],["19951109",134.8,""],["19951110",133.29,""],["19951113",133.59,""],["19951114",134.72,""],["19951115",134.75,""],["19951116",135.18,""],["19951117",136.0,""],["19951120",135.24,""],["19951121",134.9,""],["19951122",134.78,""],["19951123",133.55,""],["19951124",134.51,""],["19951127",133.81,""],["19951128",132.49,""],["19951129",132.74,""],["19951130",132.2,""],["19951201",131.54,""],["19951204",131.54,""],["19951205",132.32,""],["19951206",132.38,""],["19951207",132.12,""],["19951208",131.7,""],["19951211",131.2,""],["19951212",131.95,""],["19951213",131.74,""],["19951214",132.03,""],["19951215",132.75,""],["19951218",132.9,""],["19951219",133.12,""],["19951220",133.04,""],["19951221",133.12,""],["19951222",133.91,""],["19951227",134.82,""],["19951228",134.75,""],["19951229",135.59,""],["19960102",136.63,""],["19960103",137.03,""],["19960104",138.16,""],["19960105",137.26,""],["19960108",138.12,""],["19960109",137.44,""],["19960110",137.18,""],["19960111",137.28,""],["19960112",137.6,""],["19960115",137.06,""],["19960116",137.22,""],["19960117",136.29,""],["19960118",135.41,""],["19960119",134.99,""],["19960122",135.28,""],["19960123",135.16,""],["19960124",135.79,""],["19960125",136.48,""],["19960126",135.04,""],["19960129",134.77,""],["19960130",135.96,""],["19960131",135.62,""],["19960201",136.01,""],["19960202",135.25,""],["19960205",134.95,""],["19960206",135.48,""],["19960207",135.88,""],["19960208",136.55,""],["19960209",137.03,""],["19960212",136.91,""],["19960213",136.89,""],["19960214",137.31,""],["19960215",136.09,""],["19960216",135.52,""],["19960219",136.04,""],["19960220",137.31,""],["19960221",136.81,""],["19960222",136.29,""],["19960223",136.31,""],["19960226",135.98,""],["19960227",135.06,""],["19960228",135.41,""],["19960229",134.82,""],["19960301",135.31,""],["19960304",134.97,""],["19960305",134.44,""],["19960306",135.03,""],["19960307",134.64,""],["19960308",135.16,""],["19960311",134.41,""],["19960312",135.02,""],["19960313",135.34,""],["19960314",135.27,""],["19960315",135.6,""],["19960318",136.03,""],["19960319",136.23,""],["19960320",136.53,""],["19960321",136.88,""],["19960322",136.98,""],["19960325",136.24,""],["19960326",136.07,""],["19960327",136.05,""],["19960328",136.3,""],["19960329",136.67,""],["19960401",137.6,""],["19960402",137.31,""],["19960403",137.11,""],["19960404",137.08,""],["19960409",137.85,""],["19960410",137.4,""],["19960411",137.54,""],["19960412",137.44,""],["19960415",136.59,""],["19960416",136.52,""],["19960417",136.56,""],["19960418",135.88,""],["19960419",135.41,""],["19960422",134.11,""],["19960423",133.86,""],["19960424",134.15,""],["19960425",133.69,""],["19960426",132.58,""],["19960429",131.28,""],["19960430",130.35,""],["19960502",130.55,""],["19960503",130.55,""],["19960506",131.53,""],["19960507",131.52,""],["19960508",132.28,""],["19960509",131.81,""],["19960510",131.96,""],["19960513",131.06,""],["19960514",131.22,""],["19960515",132.88,""],["19960517",133.11,""],["19960520",133.42,""],["19960521",132.79,""],["19960522",132.83,""],["19960523",132.2,""],["19960524",133.55,""],["19960528",134.41,""],["19960529",134.7,""],["19960530",133.7,""],["19960531",135.28,""],["19960603",135.43,""],["19960604",136.31,""],["19960605",135.98,""],["19960606",136.66,""],["19960607",136.27,""],["19960610",136.14,""],["19960611",136.53,""],["19960612",136.25,""],["19960613",136.13,""],["19960614",135.82,""],["19960617",137.17,""],["19960618",136.16,""],["19960619",136.24,""],["19960620",135.53,""],["19960621",136.48,""],["19960624",136.18,""],["19960625",136.31,""],["19960626",137.1,""],["19960627",137.11,""],["19960628",138.06,""],["19960701",137.94,""],["19960702",138.13,""],["19960703",138.74,""],["19960704",139.08,""],["19960705",139.19,""],["19960708",139.16,""],["19960709",138.98,""],["19960710",138.34,""],["19960711",138.55,""],["19960712",138.85,""],["19960715",138.97,""],["19960716",139.42,""],["19960717",139.97,""],["19960718",138.69,""],["19960719",138.44,""],["19960722",138.08,""],["19960723",138.22,""],["19960724",138.38,""],["19960725",139.26,""],["19960726",139.48,""],["19960729",139.28,""],["19960730",138.86,""],["19960731",138.23,""],["19960801",138.28,""],["19960802",137.46,""],["19960805",137.7,""],["19960806",137.19,""],["19960807",137.74,""],["19960808",138.26,""],["19960809",138.93,""],["19960812",138.74,""],["19960813",138.33,""],["19960814",138.22,""],["19960816",137.68,""],["19960819",137.93,""],["19960820",137.86,""],["19960821",138.84,""],["19960822",138.51,""],["19960823",138.92,""],["19960826",138.89,""],["19960827",139.11,""],["19960828",139.25,""],["19960829",139.32,""],["19960830",139.63,""],["19960902",140.12,""],["19960903",140.1,""],["19960904",139.71,""],["19960905",140.14,""],["19960906",140.09,""],["19960909",139.46,""],["19960910",138.97,""],["19960911",139.4,""],["19960912",138.99,""],["19960913",139.48,""],["19960916",139.59,""],["19960917",139.34,""],["19960918",139.28,""],["19960919",138.41,""],["19960920",138.59,""],["19960923",138.68,""],["19960924",138.84,""],["19960925",139.85,""],["19960926",139.24,""],["19960927",139.55,""],["19960930",140.18,""],["19961001",140.07,""],["19961002",140.6,""],["19961003",139.75,""],["19961004",139.92,""],["19961007",139.87,""],["19961008",139.84,""],["19961009",140.03,""],["19961010",139.74,""],["19961011",140.14,""],["19961014",140.23,""],["19961015",140.35,""],["19961016",140.22,""],["19961017",140.2,""],["19961018",140.43,""],["19961021",141.3,""],["19961022",141.62,""],["19961023",142.47,""],["19961024",142.36,""],["19961025",142.97,""],["19961028",144.67,""],["19961029",144.61,""],["19961030",146.03,""],["19961031",144.72,""],["19961101",144.45,""],["19961104",144.09,""],["19961105",145.19,""],["19961106",144.73,""],["19961107",142.83,""],["19961108",142.86,""],["19961111",142.28,""],["19961112",142.94,""],["19961113",142.51,""],["19961114",143.05,""],["19961115",142.19,""],["19961118",142.77,""],["19961119",143.04,""],["19961120",143.12,""],["19961121",143.79,""],["19961122",143.13,""],["19961125",143.78,""],["19961126",142.75,""],["19961127",143.66,""],["19961128",143.56,""],["19961129",143.57,""],["19961202",143.05,""],["19961203",141.76,""],["19961204",140.82,""],["19961205",140.25,""],["19961206",141.56,""],["19961209",141.22,""],["19961210",141.19,""],["19961211",141.54,""],["19961212",141.78,""],["19961213",142.01,""],["19961216",142.16,""],["19961217",142.71,""],["19961218",142.13,""],["19961219",142.41,""],["19961220",142.53,""],["19961223",142.75,""],["19961224",142.78,""],["19961227",144.12,""],["19961230",144.76,""],["19961231",145.85,""],["19970102",145.62,""],["19970103",145.39,""],["19970106",144.05,""],["19970107",143.75,""],["19970108",143.35,""],["19970109",143.81,""],["19970110",142.67,""],["19970113",142.91,""],["19970114",143.12,""],["19970115",143.4,""],["19970116",143.46,""],["19970117",142.5,""],["19970120",141.96,""],["19970121",142.04,""],["19970122",141.71,""],["19970123",141.85,""],["19970124",141.9,""],["19970127",142.08,""],["19970128",142.33,""],["19970129",144.66,""],["19970130",144.65,""],["19970131",144.42,""],["19970203",144.36,""],["19970204",144.87,""],["19970205",145.75,""],["19970206",146.14,""],["19970207",145.66,""],["19970210",144.68,""],["19970211",143.99,""],["19970212",143.87,""],["19970213",144.33,""],["19970214",143.81,""],["19970217",143.19,""],["19970218",142.57,""],["19970219",142.99,""],["19970220",142.44,""],["19970221",142.18,""],["19970224",142.31,""],["19970225",142.11,""],["19970226",141.33,""],["19970227",140.03,""],["19970228",139.49,""],["19970303",139.27,""],["19970304",139.38,""],["19970305",138.6,""],["19970306",138.46,""],["19970307",138.16,""],["19970310",139.37,""],["19970311",139.39,""],["19970312",140.24,""],["19970313",141.12,""],["19970314",141.51,""],["19970317",142.52,""],["19970318",141.52,""],["19970319",142.32,""],["19970320",142.4,""],["19970321",141.8,""],["19970324",142.06,""],["19970325",142.74,""],["19970326",143.26,""],["19970327",143.58,""],["19970401",144.66,""],["19970402",143.03,""],["19970403",143.46,""],["19970404",144.8,""],["19970407",144.16,""],["19970408",144.1,""],["19970409",144.38,""],["19970410",143.67,""],["19970411",143.48,""],["19970414",143.82,""],["19970415",143.09,""],["19970416",143.0,""],["19970417",142.79,""],["19970418",143.77,""],["19970421",143.91,""],["19970422",144.63,""],["19970423",144.04,""],["19970424",143.65,""],["19970425",143.19,""],["19970428",143.43,""],["19970429",143.5,""],["19970430",143.91,""],["19970502",143.78,""],["19970505",143.27,""],["19970506",142.66,""],["19970507",142.49,""],["19970509",140.27,""],["19970512",136.97,""],["19970513",137.13,""],["19970514",136.26,""],["19970515",133.94,""],["19970516",132.82,""],["19970520",131.4,""],["19970521",131.92,""],["19970522",133.88,""],["19970523",133.74,""],["19970526",134.52,""],["19970527",134.13,""],["19970528",133.1,""],["19970529",133.52,""],["19970530",133.83,""],["19970602",132.48,""],["19970603",131.71,""],["19970604",131.88,""],["19970605",131.25,""],["19970606",130.7,""],["19970609",128.5,""],["19970610",128.52,""],["19970611",127.06,""],["19970612",129.74,""],["19970613",129.78,""],["19970616",129.06,""],["19970617",128.6,""],["19970618",128.62,""],["19970619",128.67,""],["19970620",130.37,""],["19970623",131.57,""],["19970624",130.77,""],["19970625",129.87,""],["19970626",129.42,""],["19970627",129.97,""],["19970630",129.31,""],["19970701",129.86,""],["19970702",128.82,""],["19970703",128.7,""],["19970704",127.91,""],["19970707",127.22,""],["19970708",126.95,""],["19970709",126.55,""],["19970710",127.17,""],["19970711",127.65,""],["19970714",126.03,""],["19970715",126.25,""],["19970716",127.93,""],["19970717",128.2,""],["19970718",127.4,""],["19970721",127.79,""],["19970722",126.92,""],["19970723",125.11,""],["19970724",125.19,""],["19970725",125.69,""],["19970728",125.97,""],["19970729",127.0,""],["19970730",127.61,""],["19970731",127.66,""],["19970801",127.36,""],["19970804",125.82,""],["19970805",125.05,""],["19970806",125.36,""],["19970807",124.68,""],["19970808",124.6,""],["19970811",123.18,""],["19970812",122.86,""],["19970813",124.01,""],["19970814",125.09,""],["19970818",127.63,""],["19970819",127.27,""],["19970820",125.68,""],["19970821",125.8,""],["19970822",126.59,""],["19970825",127.92,""],["19970826",129.51,""],["19970827",129.88,""],["19970828",129.8,""],["19970829",131.04,""],["19970901",131.53,""],["19970902",131.7,""],["19970903",131.09,""],["19970904",130.21,""],["19970905",131.24,""],["19970908",132.03,""],["19970909",129.01,""],["19970910",129.82,""],["19970911",130.57,""],["19970912",133.64,""],["19970915",134.4,""],["19970916",133.55,""],["19970917",133.42,""],["19970918",134.64,""],["19970919",134.45,""],["19970922",134.68,""],["19970923",133.56,""],["19970924",133.03,""],["19970925",133.96,""],["19970926",134.88,""],["19970929",135.06,""],["19970930",134.87,""],["19971001",134.05,""],["19971002",134.57,""],["19971003",135.05,""],["19971006",136.12,""],["19971007",136.78,""],["19971008",135.3,""],["19971009",136.42,""],["19971010",135.17,""],["19971013",135.63,""],["19971014",135.95,""],["19971015",136.07,""],["19971016",135.1,""],["19971017",134.26,""],["19971020",134.76,""],["19971021",133.55,""],["19971022",133.47,""],["19971023",134.74,""],["19971024",134.68,""],["19971027",136.18,""],["19971028",137.34,""],["19971029",136.34,""],["19971030",137.84,""],["19971031",137.38,""],["19971103",136.28,""],["19971104",139.39,""],["19971105",140.02,""],["19971106",140.88,""],["19971107",142.37,""],["19971110",142.21,""],["19971111",144.58,""],["19971112",144.9,""],["19971113",143.54,""],["19971114",144.29,""],["19971117",142.23,""],["19971118",143.38,""],["19971119",145.06,""],["19971120",144.74,""],["19971121",141.99,""],["19971124",144.62,""],["19971125",143.7,""],["19971126",142.88,""],["19971127",142.22,""],["19971128",143.15,""],["19971201",143.51,""],["19971202",143.49,""],["19971203",143.77,""],["19971204",144.39,""],["19971205",144.38,""],["19971208",144.52,""],["19971209",143.75,""],["19971210",142.53,""],["19971211",143.55,""],["19971212",145.28,""],["19971215",145.53,""],["19971216",145.06,""],["19971217",142.05,""],["19971218",142.46,""],["19971219",143.23,""],["19971222",144.86,""],["19971223",144.48,""],["19971224",144.57,""],["19971229",144.63,""],["19971230",142.95,""],["19971231",143.68,""],["19980102",144.47,""],["19980105",145.28,""],["19980106",144.62,""],["19980107",143.27,""],["19980108",144.26,""],["19980109",142.51,""],["19980112",143.77,""],["19980113",143.15,""],["19980114",141.57,""],["19980115",141.57,""],["19980116",138.85,""],["19980119",138.74,""],["19980120",139.13,""],["19980121",137.68,""],["19980122",138.83,""],["19980123",138.81,""],["19980126",139.78,""],["19980127",139.53,""],["19980128",137.34,""],["19980129",136.77,""],["19980130",137.87,""],["19980202",136.62,""],["19980203",136.56,""],["19980204",135.91,""],["19980205",135.32,""],["19980206",136.54,""],["19980209",135.71,""],["19980210",134.43,""],["19980211",134.33,""],["19980212",133.66,""],["19980213",135.69,""],["19980216",137.01,""],["19980217",136.58,""],["19980218",136.3,""],["19980219",136.95,""],["19980220",138.3,""],["19980223",140.05,""],["19980224",140.27,""],["19980225",139.4,""],["19980226",138.79,""],["19980227",137.67,""],["19980302",136.94,""],["19980303",137.32,""],["19980304",137.2,""],["19980305",139.01,""],["19980306",137.49,""],["19980309",138.55,""],["19980310",137.89,""],["19980311",139.48,""],["19980312",139.82,""],["19980313",139.09,""],["19980316",141.0,""],["19980317",140.98,""],["19980318",141.53,""],["19980319",140.51,""],["19980320",140.56,""],["19980323",141.56,""],["19980324",141.23,""],["19980325",140.72,""],["19980326",139.84,""],["19980327",140.81,""],["19980330",142.78,""],["19980331",142.94,""],["19980401",142.97,""],["19980402",143.51,""],["19980403",144.35,""],["19980406",145.09,""],["19980407",143.88,""],["19980408",143.85,""],["19980409",144.79,""],["19980414",141.66,""],["19980415",142.42,""],["19980416",144.28,""],["19980417",144.3,""],["19980420",144.8,""],["19980421",144.82,""],["19980422",143.97,""],["19980423",143.53,""],["19980424",142.78,""],["19980427",145.85,""],["19980428",145.44,""],["19980429",145.28,""],["19980430",145.41,""],["19980504",147.36,""],["19980505",147.47,""],["19980506",147.57,""],["19980507",148.47,""],["19980508",147.19,""],["19980511",146.95,""],["19980512",147.94,""],["19980513",148.44,""],["19980514",148.2,""],["19980515",148.22,""],["19980518",149.33,""],["19980519",149.89,""],["19980520",150.55,""],["19980522",151.51,""],["19980525",152.55,""],["19980526",152.98,""],["19980527",153.5,""],["19980528",152.69,""],["19980529",152.98,""],["19980602",153.52,""],["19980603",152.96,""],["19980604",153.83,""],["19980605",154.77,""],["19980608",155.63,""],["19980609",154.95,""],["19980610",155.46,""],["19980611",155.24,""],["19980612",157.74,""],["19980615",159.1,""],["19980616",158.3,""],["19980617",153.2,""],["19980618",151.23,""],["19980619",148.56,""],["19980622",152.29,""],["19980623",152.2,""],["19980624",153.98,""],["19980625",155.32,""],["19980626",155.81,""],["19980629",155.08,""],["19980630",152.24,""],["19980701",150.67,""],["19980702",152.56,""],["19980703",151.32,""],["19980706",153.24,""],["19980707",151.18,""],["19980708",151.78,""],["19980709",151.58,""],["19980710",152.78,""],["19980713",154.91,""],["19980714",154.45,""],["19980715",154.18,""],["19980716",153.22,""],["19980717",153.94,""],["19980720",153.81,""],["19980721",154.16,""],["19980722",155.03,""],["19980723",155.88,""],["19980724",155.2,""],["19980727",157.62,""],["19980728",156.74,""],["19980729",157.8,""],["19980730",158.19,""],["19980731",159.72,""],["19980803",160.25,""],["19980804",160.07,""],["19980805",160.01,""],["19980806",160.76,""],["19980807",161.81,""],["19980810",161.87,""],["19980811",162.57,""],["19980812",161.3,""],["19980813",160.31,""],["19980814",159.48,""],["19980817",160.21,""],["19980818",159.59,""],["19980819",157.84,""],["19980820",155.79,""],["19980821",158.36,""],["19980824",158.19,""],["19980825",158.78,""],["19980826",157.83,""],["19980827",155.6,""],["19980828",157.99,""],["19980831",158.25,""],["19980901",154.44,""],["19980902",155.31,""],["19980903",154.8,""],["19980904",153.28,""],["19980907",149.54,""],["19980908",150.28,""],["19980909",155.63,""],["19980910",155.36,""],["19980911",152.34,""],["19980914",152.9,""],["19980915",154.47,""],["19980916",156.37,""],["19980917",155.2,""],["19980918",152.94,""],["19980921",155.64,""],["19980922",157.36,""],["19980923",158.4,""],["19980924",159.63,""],["19980925",157.73,""],["19980928",159.32,""],["19980929",157.5,""],["19980930",158.66,""],["19981001",160.76,""],["19981002",160.6,""],["19981005",161.52,""],["19981006",158.11,""],["19981007",149.5,""],["19981008",141.75,""],["19981009",141.2,""],["19981012",140.16,""],["19981013",142.69,""],["19981014",142.56,""],["19981015",141.09,""],["19981016",137.99,""],["19981019",137.77,""],["19981020",140.06,""],["19981021",137.97,""],["19981022",140.59,""],["19981023",141.4,""],["19981026",140.76,""],["19981027",140.43,""],["19981028",138.96,""],["19981029",138.29,""],["19981030",137.64,""],["19981102",136.58,""],["19981103",135.27,""],["19981104",136.97,""],["19981105",138.42,""],["19981106",139.11,""],["19981109",140.0,""],["19981110",142.43,""],["19981111",142.1,""],["19981112",143.76,""],["19981113",141.42,""],["19981116",142.22,""],["19981117",141.23,""],["19981118",142.1,""],["19981119",139.18,""],["19981120",139.89,""],["19981123",139.19,""],["19981124",138.74,""],["19981125",140.21,""],["19981126",140.71,""],["19981127",141.2,""],["19981130",141.68,""],["19981201",142.01,""],["19981202",141.25,""],["19981203",138.75,""],["19981204",138.67,""],["19981207",139.82,""],["19981208",139.8,""],["19981209",138.1,""],["19981210",138.29,""],["19981211",139.19,""],["19981214",137.08,""],["19981215",137.47,""],["19981216",136.64,""],["19981217",136.51,""],["19981218",135.75,""],["19981221",135.76,""],["19981222",137.3,""],["19981223",135.97,""],["19981224",135.38,""],["19981228",135.79,""],["19981229",134.73,""],["19981230",134.81,""],["19981231",132.8,""],["19990104",133.73,""],["19990105",130.96,""],["19990106",131.42,""],["19990107",129.43,""],["19990108",130.09,""],["19990111",126.33,""],["19990112",129.63,""],["19990113",131.89,""],["19990114",132.74,""],["19990115",131.74,""],["19990118",132.9,""],["19990119",132.14,""],["19990120",131.59,""],["19990121",130.34,""],["19990122",131.88,""],["19990125",132.09,""],["19990126",131.81,""],["19990127",131.91,""],["19990128",132.25,""],["19990129",132.1,""],["19990201",130.88,""],["19990202",127.7,""],["19990203",126.86,""],["19990204",127.65,""],["19990205",127.95,""],["19990208",127.82,""],["19990209",129.91,""],["19990210",130.73,""],["19990211",129.35,""],["19990212",128.92,""],["19990215",129.31,""],["19990216",131.82,""],["19990217",133.48,""],["19990218",134.4,""],["19990219",133.97,""],["19990222",133.61,""],["19990223",133.14,""],["19990224",133.86,""],["19990225",132.87,""],["19990226",131.33,""],["19990301",131.13,""],["19990302",131.37,""],["19990303",132.18,""],["19990304",133.92,""],["19990305",133.19,""],["19990308",132.77,""],["19990309",132.45,""],["19990310",131.74,""],["19990311",131.0,""],["19990312",130.8,""],["19990315",128.85,""],["19990316",128.65,""],["19990317",130.18,""],["19990318",129.78,""],["19990319",127.99,""],["19990322",128.0,""],["19990323",128.94,""],["19990324",128.6,""],["19990325",128.65,""],["19990326",128.93,""],["19990329",128.78,""],["19990330",128.86,""],["19990331",127.81,""],["19990401",128.72,""],["19990402",129.85,""],["19990405",130.55,""],["19990406",129.99,""],["19990407",131.27,""],["19990408",130.45,""],["19990409",130.75,""],["19990412",130.27,""],["19990413",129.66,""],["19990414",128.55,""],["19990415",128.01,""],["19990416",126.16,""],["19990419",125.67,""],["19990420",125.48,""],["19990421",126.26,""],["19990422",126.95,""],["19990423",127.25,""],["19990426",126.22,""],["19990427",127.34,""],["19990428",127.05,""],["19990429",126.16,""],["19990430",126.9,""],["19990503",126.93,""],["19990504",128.04,""],["19990505",128.78,""],["19990506",130.6,""],["19990507",130.13,""],["19990510",129.82,""],["19990511",129.97,""],["19990512",128.88,""],["19990513",129.2,""],["19990514",130.78,""],["19990517",131.47,""],["19990518",131.62,""],["19990519",132.4,""],["19990520",132.16,""],["19990521",131.25,""],["19990524",130.86,""],["19990525",130.41,""],["19990526",128.77,""],["19990527",128.05,""],["19990528",126.7,""],["19990531",127.18,""],["19990601",126.35,""],["19990602",125.71,""],["19990603",125.8,""],["19990604",125.45,""],["19990607",124.7,""],["19990608",125.99,""],["19990609",124.48,""],["19990610",124.5,""],["19990611",124.09,""],["19990614",125.42,""],["19990615",125.27,""],["19990616",124.4,""],["19990617",123.97,""],["19990618",124.52,""],["19990621",126.3,""],["19990622",125.6,""],["19990623",125.55,""],["19990624",126.05,""],["19990625",126.8,""],["19990628",125.96,""],["19990629",125.3,""],["19990630",124.82,""],["19990701",124.12,""],["19990702",123.93,""],["19990705",125.18,""],["19990706",124.87,""],["19990707",124.77,""],["19990708",124.72,""],["19990709",124.66,""],["19990712",123.82,""],["19990713",123.83,""],["19990714",122.97,""],["19990715",123.04,""],["19990716",123.15,""],["19990719",121.6,""],["19990720",123.09,""],["19990721",124.2,""],["19990722",124.06,""],["19990723",121.96,""],["19990726",123.8,""],["19990727",124.27,""],["19990728",123.15,""],["19990729",123.18,""],["19990730",123.19,""],["19990802",121.88,""],["19990803",122.69,""],["19990804",123.39,""],["19990805",123.37,""],["19990806",123.13,""],["19990809",123.37,""],["19990810",123.25,""],["19990811",122.92,""],["19990812",123.25,""],["19990813",122.41,""],["19990816",121.28,""],["19990817",120.34,""],["19990818",118.9,""],["19990819",117.02,""],["19990820",119.16,""],["19990823",118.03,""],["19990824",117.42,""],["19990825",115.7,""],["19990826",116.38,""],["19990827",116.68,""],["19990830",116.1,""],["19990831",115.53,""],["19990901",116.0,""],["19990902",116.16,""],["19990903",117.32,""],["19990906",116.3,""],["19990907",117.44,""],["19990908",117.49,""],["19990909",115.36,""],["19990910",115.0,""],["19990913",109.85,""],["19990914",110.25,""],["19990915",107.94,""],["19990916",108.08,""],["19990917",110.66,""],["19990920",112.08,""],["19990921",108.72,""],["19990922",109.48,""],["19990923",108.45,""],["19990924",109.4,""],["19990927",109.67,""],["19990928",111.31,""],["19990929",112.85,""],["19990930",112.67,""],["19991001",113.25,""],["19991004",113.6,""],["19991005",113.98,""],["19991006",115.58,""],["19991007",115.48,""],["19991008",114.55,""],["19991011",113.42,""],["19991012",113.45,""],["19991013",116.24,""],["19991014",114.95,""],["19991015",115.15,""],["19991018",114.23,""],["19991019",114.3,""],["19991020",114.44,""],["19991021",114.52,""],["19991022",113.65,""],["19991025",112.66,""],["19991026",111.33,""],["19991027",109.75,""],["19991028",109.79,""],["19991029",109.59,""],["19991101",110.23,""],["19991102",110.12,""],["19991103",109.17,""],["19991104",110.0,""],["19991105",109.79,""],["19991108",110.36,""],["19991109",109.37,""],["19991110",109.33,""],["19991111",109.3,""],["19991112",108.22,""],["19991115",107.99,""],["19991116",109.42,""],["19991117",109.58,""],["19991118",109.63,""],["19991119",109.1,""],["19991122",108.35,""],["19991123",107.98,""],["19991124",106.62,""],["19991125",106.25,""],["19991126",104.86,""],["19991129",102.82,""],["19991130",103.0,""],["19991201",103.35,""],["19991202",103.03,""],["19991203",102.57,""],["19991206",104.62,""],["19991207",105.05,""],["19991208",105.32,""],["19991209",104.4,""],["19991210",103.81,""],["19991213",103.95,""],["19991214",104.06,""],["19991215",103.7,""],["19991216",104.47,""],["19991217",104.68,""],["19991220",103.84,""],["19991221",103.07,""],["19991222",102.48,""],["19991223",102.52,""],["19991224",104.29,""],["19991227",103.75,""],["19991228",103.13,""],["19991229",103.02,""],["19991230",102.73,""],["20000103",102.75,""],["20000104",105.88,""],["20000105",107.34,""],["20000106",108.72,""],["20000107",108.09,""],["20000110",107.26,""],["20000111",108.85,""],["20000112",109.1,""],["20000113",108.89,""],["20000114",108.05,""],["20000117",105.81,""],["20000118",106.42,""],["20000119",106.99,""],["20000120",106.44,""],["20000121",105.53,""],["20000124",105.54,""],["20000125",105.69,""],["20000126",106.04,""],["20000127",105.43,""],["20000128",103.74,""],["20000131",104.62,""],["20000201",104.62,""],["20000202",105.51,""],["20000203",105.78,""],["20000204",105.99,""],["20000207",106.02,""],["20000208",107.91,""],["20000209",108.16,""],["20000210",107.11,""],["20000211",107.42,""],["20000214",106.85,""],["20000215",106.46,""],["20000216",106.97,""],["20000217",109.3,""],["20000218",109.27,""],["20000221",109.73,""],["20000222",111.11,""],["20000223",111.88,""],["20000224",109.55,""],["20000225",108.79,""],["20000228",105.22,""],["20000229",106.81,""],["20000301",104.65,""],["20000302",104.38,""],["20000303",104.17,""],["20000306",103.47,""],["20000307",103.0,""],["20000308",102.24,""],["20000309",102.44,""],["20000310",102.27,""],["20000313",102.23,""],["20000314",100.93,""],["20000315",101.74,""],["20000316",101.73,""],["20000317",102.31,""],["20000320",103.71,""],["20000321",103.46,""],["20000322",102.88,""],["20000323",103.88,""],["20000324",104.09,""],["20000327",103.77,""],["20000328",102.59,""],["20000329",100.77,""],["20000330",100.35,""],["20000331",98.53,""],["20000403",100.27,""],["20000404",100.74,""],["20000405",101.71,""],["20000406",101.04,""],["20000407",100.71,""],["20000410",101.92,""],["20000411",102.61,""],["20000412",101.11,""],["20000413",101.09,""],["20000414",100.86,""],["20000417",99.4,""],["20000418",98.97,""],["20000419",98.79,""],["20000420",98.37,""],["20000425",98.15,""],["20000426",97.85,""],["20000427",97.57,""],["20000428",97.48,""],["20000502",99.15,""],["20000503",97.46,""],["20000504",97.35,""],["20000505",97.21,""],["20000508",97.17,""],["20000509",98.25,""],["20000510",99.13,""],["20000511",98.53,""],["20000512",98.01,""],["20000515",100.07,""],["20000516",98.89,""],["20000517",97.98,""],["20000518",97.6,""],["20000519",95.69,""],["20000522",96.57,""],["20000523",97.3,""],["20000524",97.58,""],["20000525",96.81,""],["20000526",98.22,""],["20000529",99.32,""],["20000530",99.8,""],["20000531",99.9,""],["20000601",101.41,""],["20000602",101.62,""],["20000605",101.51,""],["20000606",101.24,""],["20000607",101.0,""],["20000608",102.12,""],["20000609",101.42,""],["20000612",101.55,""],["20000613",102.05,""],["20000614",102.52,""],["20000615",100.92,""],["20000616",101.65,""],["20000619",101.86,""],["20000620",100.62,""],["20000621",99.76,""],["20000622",99.1,""],["20000623",98.12,""],["20000626",98.38,""],["20000627",99.16,""],["20000628",99.56,""],["20000629",99.56,""],["20000630",100.57,""],["20000703",100.58,""],["20000704",100.78,""],["20000705",101.73,""],["20000706",102.44,""],["20000707",101.86,""],["20000710",101.82,""],["20000711",101.77,""],["20000712",102.29,""],["20000713",100.12,""],["20000714",100.82,""],["20000717",101.65,""],["20000718",100.93,""],["20000719",99.6,""],["20000720",99.74,""],["20000721",101.53,""],["20000724",101.64,""],["20000725",102.78,""],["20000726",102.43,""],["20000727",102.26,""],["20000728",101.29,""],["20000731",101.04,""],["20000801",101.56,""],["20000802",99.8,""],["20000803",97.85,""],["20000804",98.02,""],["20000807",98.85,""],["20000808",98.2,""],["20000809",96.81,""],["20000810",97.93,""],["20000811",99.31,""],["20000814",98.58,""],["20000815",99.78,""],["20000816",98.45,""],["20000817",99.12,""],["20000818",99.42,""],["20000821",97.63,""],["20000822",97.27,""],["20000823",95.7,""],["20000824",96.64,""],["20000825",96.61,""],["20000828",95.88,""],["20000829",95.44,""],["20000830",94.8,""],["20000831",94.77,""],["20000901",94.77,""],["20000904",95.12,""],["20000905",94.18,""],["20000906",93.27,""],["20000907",91.21,""],["20000908",92.25,""],["20000911",91.35,""],["20000912",91.55,""],["20000913",92.83,""],["20000914",93.15,""],["20000915",92.64,""],["20000918",91.1,""],["20000919",91.31,""],["20000920",90.3,""],["20000921",90.72,""],["20000922",95.75,""],["20000925",94.37,""],["20000926",93.95,""],["20000927",95.49,""],["20000928",94.98,""],["20000929",94.94,""],["20001002",95.49,""],["20001003",95.14,""],["20001004",95.31,""],["20001005",95.95,""],["20001006",94.82,""],["20001009",94.75,""],["20001010",94.2,""],["20001011",94.17,""],["20001012",93.0,""],["20001013",93.0,""],["20001016",92.09,""],["20001017",91.73,""],["20001018",92.27,""],["20001019",90.93,""],["20001020",92.06,""],["20001023",91.0,""],["20001024",90.76,""],["20001025",89.8,""],["20001026",89.3,""],["20001027",90.53,""],["20001030",92.21,""],["20001031",91.88,""],["20001101",92.83,""],["20001102",93.63,""],["20001103",93.63,""],["20001106",92.86,""],["20001107",92.13,""],["20001108",92.22,""],["20001109",91.55,""],["20001110",93.42,""],["20001113",92.82,""],["20001114",92.6,""],["20001115",93.22,""],["20001116",93.29,""],["20001117",92.95,""],["20001120",92.7,""],["20001121",93.28,""],["20001122",92.46,""],["20001123",92.9,""],["20001124",93.78,""],["20001127",93.44,""],["20001128",94.54,""],["20001129",95.01,""],["20001130",96.44,""],["20001201",97.75,""],["20001204",98.6,""],["20001205",97.52,""],["20001206",97.76,""],["20001207",98.9,""],["20001208",98.75,""],["20001211",97.53,""],["20001212",97.89,""],["20001213",98.4,""],["20001214",99.55,""],["20001215",100.93,""],["20001218",100.54,""],["20001219",99.96,""],["20001220",102.05,""],["20001221",102.37,""],["20001222",103.78,""],["20001227",106.08,""],["20001228",106.4,""],["20001229",106.92,""],["20010102",108.26,""],["20010103",108.88,""],["20010104",108.25,""],["20010105",111.22,""],["20010108",110.55,""],["20010109",108.78,""],["20010110",109.33,""],["20010111",111.75,""],["20010112",112.35,""],["20010115",111.92,""],["20010116",111.27,""],["20010117",110.6,""],["20010118",111.28,""],["20010119",110.66,""],["20010122",108.28,""],["20010123",110.22,""],["20010124",109.79,""],["20010125",107.15,""],["20010126",107.69,""],["20010129",107.15,""],["20010130",107.38,""],["20010131",107.87,""],["20010201",108.7,""],["20010202",108.43,""],["20010205",108.78,""],["20010206",107.05,""],["20010207",108.36,""],["20010208",106.97,""],["20010209",108.3,""],["20010212",109.22,""],["20010213",108.59,""],["20010214",106.61,""],["20010215",105.51,""],["20010216",104.88,""],["20010219",106.71,""],["20010220",104.86,""],["20010221",106.69,""],["20010222",105.33,""],["20010223",105.7,""],["20010226",106.07,""],["20010227",106.41,""],["20010228",108.45,""],["20010301",108.72,""],["20010302",111.55,""],["20010305",111.14,""],["20010306",109.89,""],["20010307",111.38,""],["20010308",111.38,""],["20010309",111.71,""],["20010312",111.44,""],["20010313",110.27,""],["20010314",110.06,""],["20010315",110.53,""],["20010316",109.85,""],["20010319",109.83,""],["20010320",110.64,""],["20010321",111.25,""],["20010322",110.25,""],["20010323",109.69,""],["20010326",110.08,""],["20010327",110.16,""],["20010328",107.81,""],["20010329",108.96,""],["20010330",110.74,""],["20010402",110.83,""],["20010403",111.36,""],["20010404",113.52,""],["20010405",112.04,""],["20010406",111.38,""],["20010409",112.8,""],["20010410",111.34,""],["20010411",109.8,""],["20010412",109.0,""],["20010417",108.75,""],["20010418",107.82,""],["20010419",107.49,""],["20010420",110.18,""],["20010423",109.71,""],["20010424",109.14,""],["20010425",109.55,""],["20010426",110.36,""],["20010427",112.01,""],["20010430",109.67,""],["20010502",108.81,""],["20010503",108.24,""],["20010504",108.19,""],["20010507",108.2,""],["20010508",108.21,""],["20010509",107.5,""],["20010510",108.17,""],["20010511",107.35,""],["20010514",107.62,""],["20010515",108.35,""],["20010516",109.26,""],["20010517",108.58,""],["20010518",108.35,""],["20010521",107.79,""],["20010522",106.96,""],["20010523",104.01,""],["20010524",103.15,""],["20010525",103.54,""],["20010528",103.98,""],["20010529",102.88,""],["20010530",102.77,""],["20010531",101.0,""],["20010601",100.62,""],["20010604",101.9,""],["20010605",101.44,""],["20010606",103.13,""],["20010607",101.7,""],["20010608",102.14,""],["20010611",103.39,""],["20010612",103.16,""],["20010613",104.28,""],["20010614",103.52,""],["20010615",104.74,""],["20010618",105.71,""],["20010619",105.43,""],["20010620",105.0,""],["20010621",106.12,""],["20010622",105.98,""],["20010625",106.71,""],["20010626",106.71,""],["20010627",107.05,""],["20010628",106.15,""],["20010629",105.37,""],["20010702",105.16,""],["20010703",105.43,""],["20010704",105.16,""],["20010705",105.74,""],["20010706",105.65,""],["20010709",106.19,""],["20010710",107.28,""],["20010711",107.21,""],["20010712",106.16,""],["20010713",106.12,""],["20010716",107.45,""],["20010717",106.65,""],["20010718",107.8,""],["20010719",107.7,""],["20010720",108.36,""],["20010723",107.62,""],["20010724",108.07,""],["20010725",108.9,""],["20010726",108.58,""],["20010727",108.65,""],["20010730",109.45,""],["20010731",109.3,""],["20010801",109.85,""],["20010802",109.02,""],["20010803",109.05,""],["20010806",109.08,""],["20010807",108.74,""],["20010808",107.94,""],["20010809",109.16,""],["20010810",109.31,""],["20010813",109.33,""],["20010814",110.04,""],["20010815",109.62,""],["20010816",109.66,""],["20010817",110.34,""],["20010820",110.18,""],["20010821",109.4,""],["20010822",110.39,""],["20010823",109.65,""],["20010824",109.56,""],["20010827",109.18,""],["20010828",108.75,""],["20010829",108.94,""],["20010830",108.95,""],["20010831",108.65,""],["20010903",107.92,""],["20010904",107.1,""],["20010905",106.93,""],["20010906",107.36,""],["20010907",108.32,""],["20010910",109.05,""],["20010911",109.3,""],["20010912",108.15,""],["20010913",107.88,""],["20010914",108.33,""],["20010917",108.61,""],["20010918",108.5,""],["20010919",108.84,""],["20010920",108.15,""],["20010921",107.18,""],["20010924",107.47,""],["20010925",107.53,""],["20010926",108.62,""],["20010927",109.75,""],["20010928",109.02,""],["20011001",109.2,""],["20011002",110.73,""],["20011003",111.54,""],["20011004",109.95,""],["20011005",110.31,""],["20011008",110.35,""],["20011009",110.61,""],["20011010",109.63,""],["20011011",109.55,""],["20011012",109.65,""],["20011015",109.8,""],["20011016",110.05,""],["20011017",109.75,""],["20011018",109.23,""],["20011019",109.1,""],["20011022",109.18,""],["20011023",109.03,""],["20011024",109.48,""],["20011025",109.56,""],["20011026",109.25,""],["20011029",109.94,""],["20011030",110.42,""],["20011031",110.37,""],["20011101",110.72,""],["20011102",110.05,""],["20011105",109.3,""],["20011106",108.46,""],["20011107",108.98,""],["20011108",108.25,""],["20011109",107.47,""],["20011112",107.66,""],["20011113",107.14,""],["20011114",107.2,""],["20011115",107.91,""],["20011116",108.46,""],["20011119",108.48,""],["20011120",108.47,""],["20011121",108.02,""],["20011122",108.66,""],["20011123",109.1,""],["20011126",109.33,""],["20011127",108.99,""],["20011128",108.94,""],["20011129",109.23,""],["20011130",110.06,""],["20011203",110.21,""],["20011204",110.5,""],["20011205",110.84,""],["20011206",110.72,""],["20011207",111.5,""],["20011210",111.82,""],["20011211",112.3,""],["20011212",112.6,""],["20011213",113.29,""],["20011214",115.05,""],["20011217",115.68,""],["20011218",115.26,""],["20011219",114.68,""],["20011220",115.05,""],["20011221",115.88,""],["20011224",114.23,""],["20011227",115.9,""],["20011228",115.33,""],["20020102",119.53,""],["20020103",119.02,""],["20020104",117.18,""],["20020107",116.72,""],["20020108",118.22,""],["20020109",118.05,""],["20020110",117.96,""],["20020111",117.82,""],["20020114",117.64,""],["20020115",116.97,""],["20020116",115.83,""],["20020117",116.47,""],["20020118",117.08,""],["20020121",117.24,""],["20020122",118.53,""],["20020123",118.72,""],["20020124",117.95,""],["20020125",116.35,""],["20020128",114.91,""],["20020129",114.94,""],["20020130",114.69,""],["20020131",114.73,""],["20020201",115.66,""],["20020204",115.22,""],["20020205",115.68,""],["20020206",115.55,""],["20020207",115.74,""],["20020208",117.46,""],["20020211",117.76,""],["20020212",116.95,""],["20020213",115.65,""],["20020214",114.91,""],["20020215",115.61,""],["20020218",115.68,""],["20020219",116.3,""],["20020220",116.9,""],["20020221",116.79,""],["20020222",117.07,""],["20020225",116.66,""],["20020226",116.38,""],["20020227",116.6,""],["20020228",116.07,""],["20020301",115.69,""],["20020304",114.4,""],["20020305",114.46,""],["20020306",114.86,""],["20020307",112.96,""],["20020308",112.5,""],["20020311",112.52,""],["20020312",112.4,""],["20020313",113.02,""],["20020314",113.25,""],["20020315",114.12,""],["20020318",115.31,""],["20020319",115.97,""],["20020320",115.72,""],["20020321",116.56,""],["20020322",116.76,""],["20020325",116.66,""],["20020326",116.32,""],["20020327",115.92,""],["20020328",115.51,""],["20020402",117.2,""],["20020403",116.87,""],["20020404",116.68,""],["20020405",115.98,""],["20020408",115.61,""],["20020409",115.29,""],["20020410",114.74,""],["20020411",115.8,""],["20020412",116.28,""],["20020415",115.79,""],["20020416",115.73,""],["20020417",115.97,""],["20020418",116.09,""],["20020419",115.92,""],["20020422",115.36,""],["20020423",115.42,""],["20020424",115.43,""],["20020425",115.27,""],["20020426",115.22,""],["20020429",115.69,""],["20020430",115.66,""],["20020502",115.51,""],["20020503",115.55,""],["20020506",116.34,""],["20020507",116.97,""],["20020508",116.86,""],["20020509",116.6,""],["20020510",116.6,""],["20020513",116.42,""],["20020514",116.17,""],["20020515",115.83,""],["20020516",116.3,""],["20020517",115.65,""],["20020520",115.59,""],["20020521",115.02,""],["20020522",115.15,""],["20020523",115.28,""],["20020524",114.94,""],["20020527",114.83,""],["20020528",115.31,""],["20020529",115.87,""],["20020530",115.76,""],["20020531",116.39,""],["20020603",115.67,""],["20020604",116.44,""],["20020605",116.55,""],["20020606",117.13,""],["20020607",117.56,""],["20020610",117.93,""],["20020611",118.14,""],["20020612",118.73,""],["20020613",118.24,""],["20020614",117.75,""],["20020617",117.1,""],["20020618",118.13,""],["20020619",118.37,""],["20020620",118.68,""],["20020621",117.92,""],["20020624",118.62,""],["20020625",118.2,""],["20020626",118.54,""],["20020627",118.07,""],["20020628",118.2,""],["20020701",118.72,""],["20020702",118.51,""],["20020703",117.44,""],["20020704",117.46,""],["20020705",116.98,""],["20020708",116.8,""],["20020709",117.32,""],["20020710",116.7,""],["20020711",115.43,""],["20020712",115.62,""],["20020715",116.22,""],["20020716",117.18,""],["20020717",117.39,""],["20020718",117.7,""],["20020719",117.74,""],["20020722",117.33,""],["20020723",116.37,""],["20020724",115.72,""],["20020725",116.8,""],["20020726",117.55,""],["20020729",117.42,""],["20020730",117.64,""],["20020731",117.42,""],["20020801",116.94,""],["20020802",117.62,""],["20020805",117.1,""],["20020806",117.12,""],["20020807",116.89,""],["20020808",116.92,""],["20020809",117.17,""],["20020812",116.53,""],["20020813",116.54,""],["20020814",114.9,""],["20020815",114.82,""],["20020816",115.37,""],["20020819",116.15,""],["20020820",116.3,""],["20020821",115.81,""],["20020822",116.24,""],["20020823",116.3,""],["20020826",116.13,""],["20020827",115.46,""],["20020828",116.02,""],["20020829",116.04,""],["20020830",116.35,""],["20020902",116.08,""],["20020903",116.23,""],["20020904",117.05,""],["20020905",117.34,""],["20020906",117.32,""],["20020909",116.79,""],["20020910",116.44,""],["20020911",116.93,""],["20020912",117.17,""],["20020913",117.94,""],["20020916",118.3,""],["20020917",118.64,""],["20020918",118.5,""],["20020919",118.85,""],["20020920",120.66,""],["20020923",121.04,""],["20020924",121.02,""],["20020925",119.99,""],["20020926",120.22,""],["20020927",119.81,""],["20020930",119.67,""],["20021001",120.67,""],["20021002",120.94,""],["20021003",121.47,""],["20021004",121.11,""],["20021007",121.84,""],["20021008",121.73,""],["20021009",121.89,""],["20021010",122.08,""],["20021011",122.53,""],["20021014",122.57,""],["20021015",122.56,""],["20021016",121.86,""],["20021017",121.34,""],["20021018",121.83,""],["20021021",121.53,""],["20021022",122.32,""],["20021023",121.17,""],["20021024",121.08,""],["20021025",121.21,""],["20021028",121.53,""],["20021029",121.21,""],["20021030",120.65,""],["20021031",121.04,""],["20021101",121.58,""],["20021104",121.85,""],["20021105",121.95,""],["20021106",121.84,""],["20021107",121.98,""],["20021108",121.95,""],["20021111",120.9,""],["20021112",120.61,""],["20021113",120.8,""],["20021114",120.85,""],["20021115",121.05,""],["20021118",121.98,""],["20021119",122.75,""],["20021120",122.67,""],["20021121",122.75,""],["20021122",122.88,""],["20021125",121.84,""],["20021126",120.92,""],["20021127",120.57,""],["20021128",121.37,""],["20021129",121.56,""],["20021202",123.14,""],["20021203",124.08,""],["20021204",124.75,""],["20021205",125.18,""],["20021206",125.02,""],["20021209",123.65,""],["20021210",124.66,""],["20021211",124.18,""],["20021212",124.55,""],["20021213",124.46,""],["20021216",123.64,""],["20021217",124.4,""],["20021218",124.35,""],["20021219",123.87,""],["20021220",123.79,""],["20021223",123.35,""],["20021224",123.78,""],["20021227",124.45,""],["20021230",124.27,""],["20021231",124.39,""],["20030102",124.4,""],["20030103",124.56,""],["20030106",124.4,""],["20030107",124.82,""],["20030108",124.9,""],["20030109",125.16,""],["20030110",125.72,""],["20030113",125.74,""],["20030114",125.04,""],["20030115",124.47,""],["20030116",124.74,""],["20030117",125.34,""],["20030120",125.96,""],["20030121",126.5,""],["20030122",126.51,""],["20030123",126.99,""],["20030124",127.4,""],["20030127",127.92,""],["20030128",128.08,""],["20030129",128.49,""],["20030130",128.23,""],["20030131",129.17,""],["20030203",129.27,""],["20030204",129.95,""],["20030205",130.3,""],["20030206",129.62,""],["20030207",129.49,""],["20030210",130.23,""],["20030211",130.04,""],["20030212",129.96,""],["20030213",130.38,""],["20030214",130.04,""],["20030217",128.83,""],["20030218",127.32,""],["20030219",127.56,""],["20030220",127.84,""],["20030221",128.7,""],["20030224",126.35,""],["20030225",126.22,""],["20030226",126.21,""],["20030227",126.45,""],["20030228",127.32,""],["20030303",127.42,""],["20030304",128.38,""],["20030305",128.77,""],["20030306",128.73,""],["20030307",128.68,""],["20030310",128.71,""],["20030311",129.34,""],["20030312",129.21,""],["20030313",128.6,""],["20030314",127.7,""],["20030317",127.16,""],["20030318",126.06,""],["20030319",126.08,""],["20030320",127.47,""],["20030321",127.82,""],["20030324",128.28,""],["20030325",128.22,""],["20030326",128.19,""],["20030327",128.39,""],["20030328",128.89,""],["20030331",129.18,""],["20030401",128.8,""],["20030402",128.72,""],["20030403",127.85,""],["20030404",128.7,""],["20030407",127.82,""],["20030408",127.9,""],["20030409",128.86,""],["20030410",129.18,""],["20030411",129.13,""],["20030414",129.68,""],["20030415",129.79,""],["20030416",130.39,""],["20030417",130.29,""],["20030422",131.37,""],["20030423",131.63,""],["20030424",132.03,""],["20030425",132.73,""],["20030428",132.54,""],["20030429",131.91,""],["20030430",132.98,""],["20030502",133.4,""],["20030505",133.46,""],["20030506",133.92,""],["20030507",133.62,""],["20030508",132.78,""],["20030509",134.76,""],["20030512",135.05,""],["20030513",134.41,""],["20030514",134.25,""],["20030515",132.85,""],["20030516",133.53,""],["20030519",135.93,""],["20030520",136.36,""],["20030521",136.95,""],["20030522",137.1,""],["20030523",137.87,""],["20030526",138.53,""],["20030527",138.93,""],["20030528",138.86,""],["20030529",139.53,""],["20030530",140.31,""],["20030602",138.65,""],["20030603",139.45,""],["20030604",138.6,""],["20030605",139.28,""],["20030606",139.28,""],["20030609",138.62,""],["20030610",138.22,""],["20030611",138.4,""],["20030612",138.14,""],["20030613",138.44,""],["20030616",139.43,""],["20030617",139.34,""],["20030618",138.69,""],["20030619",138.52,""],["20030620",137.94,""],["20030623",136.19,""],["20030624",136.33,""],["20030625",135.68,""],["20030626",135.78,""],["20030627",136.76,""],["20030630",137.32,""],["20030701",138.2,""],["20030702",137.36,""],["20030703",135.73,""],["20030704",135.4,""],["20030707",134.12,""],["20030708",133.78,""],["20030709",134.1,""],["20030710",133.51,""],["20030711",133.25,""],["20030714",132.93,""],["20030715",132.81,""],["20030716",131.93,""],["20030717",133.29,""],["20030718",133.49,""],["20030721",133.84,""],["20030722",135.18,""],["20030723",135.67,""],["20030724",136.5,""],["20030725",136.46,""],["20030728",137.23,""],["20030729",137.26,""],["20030730",136.97,""],["20030731",135.72,""],["20030801",134.63,""],["20030804",136.28,""],["20030805",136.49,""],["20030806",136.95,""],["20030807",136.11,""],["20030808",134.83,""],["20030811",133.86,""],["20030812",134.04,""],["20030813",134.25,""],["20030814",134.76,""],["20030815",134.0,""],["20030818",133.93,""],["20030819",132.32,""],["20030820",131.46,""],["20030821",129.76,""],["20030822",128.37,""],["20030825",127.85,""],["20030826",127.06,""],["20030827",128.62,""],["20030828",127.11,""],["20030829",127.26,""],["20030901",127.58,""],["20030902",126.94,""],["20030903",125.4,""],["20030904",126.39,""],["20030905",127.64,""],["20030908",129.41,""],["20030909",129.57,""],["20030910",130.51,""],["20030911",131.33,""],["20030912",130.79,""],["20030915",132.54,""],["20030916",130.64,""],["20030917",130.58,""],["20030918",130.15,""],["20030919",129.92,""],["20030922",128.36,""],["20030923",127.93,""],["20030924",127.81,""],["20030925",128.35,""],["20030926",128.77,""],["20030929",127.36,""],["20030930",128.8,""],["20031001",129.64,""],["20031002",129.68,""],["20031003",129.29,""],["20031006",128.66,""],["20031007",129.92,""],["20031008",129.36,""],["20031009",128.63,""],["20031010",127.85,""],["20031013",126.82,""],["20031014",127.79,""],["20031015",127.71,""],["20031016",127.45,""],["20031017",127.2,""],["20031020",128.21,""],["20031021",128.07,""],["20031022",128.14,""],["20031023",129.32,""],["20031024",129.02,""],["20031027",127.37,""],["20031028",126.69,""],["20031029",126.21,""],["20031030",126.97,""],["20031031",126.72,""],["20031103",127.71,""],["20031104",126.47,""],["20031105",125.7,""],["20031106",125.9,""],["20031107",125.82,""],["20031110",124.8,""],["20031111",125.03,""],["20031112",126.42,""],["20031113",126.69,""],["20031114",127.42,""],["20031117",128.56,""],["20031118",128.17,""],["20031119",129.82,""],["20031120",129.66,""],["20031121",129.37,""],["20031124",128.93,""],["20031125",129.41,""],["20031126",129.67,""],["20031127",129.99,""],["20031128",131.24,""],["20031201",131.41,""],["20031202",130.86,""],["20031203",131.25,""],["20031204",130.67,""],["20031205",130.79,""],["20031208",131.4,""],["20031209",131.45,""],["20031210",132.33,""],["20031211",131.87,""],["20031212",132.14,""],["20031215",132.09,""],["20031216",132.74,""],["20031217",132.76,""],["20031218",133.38,""],["20031219",133.63,""],["20031222",133.53,""],["20031223",133.19,""],["20031224",133.12,""],["20031229",133.68,""],["20031230",133.72,""],["20031231",135.05,""],["20040102",134.72,""],["20040105",134.53,""],["20040106",135.46,""],["20040107",134.63,""],["20040108",134.11,""],["20040109",136.18,""],["20040112",136.57,""],["20040113",135.64,""],["20040114",134.7,""],["20040115",134.09,""],["20040116",132.47,""],["20040119",132.43,""],["20040120",134.43,""],["20040121",134.86,""],["20040122",135.27,""],["20040123",134.48,""],["20040126",133.43,""],["20040127",132.51,""],["20040128",133.05,""],["20040129",132.13,""],["20040130",131.06,""],["20040202",131.57,""],["20040203",132.82,""],["20040204",132.04,""],["20040205",132.73,""],["20040206",133.54,""],["20040209",134.43,""],["20040210",134.51,""],["20040211",133.84,""],["20040212",135.04,""],["20040213",135.04,""],["20040216",134.39,""],["20040217",135.75,""],["20040218",135.65,""],["20040219",135.85,""],["20040220",136.51,""],["20040223",136.12,""],["20040224",136.48,""],["20040225",137.24,""],["20040226",136.4,""],["20040227",135.63,""],["20040301",136.28,""],["20040302",135.98,""],["20040303",133.81,""],["20040304",134.43,""],["20040305",135.5,""],["20040308",138.6,""],["20040309",137.7,""],["20040310",136.36,""],["20040311",135.58,""],["20040312",136.15,""],["20040315",136.02,""],["20040316",135.0,""],["20040317",132.75,""],["20040318",131.22,""],["20040319",132.0,""],["20040322",132.17,""],["20040323",131.17,""],["20040324",129.76,""],["20040325",128.72,""],["20040326",128.59,""],["20040329",128.13,""],["20040330",128.99,""],["20040331",126.97,""],["20040401",127.82,""],["20040402",128.36,""],["20040405",126.34,""],["20040406",128.24,""],["20040407",127.94,""],["20040408",128.37,""],["20040413",126.92,""],["20040414",128.44,""],["20040415",129.39,""],["20040416",129.49,""],["20040419",129.92,""],["20040420",128.61,""],["20040421",129.79,""],["20040422",130.08,""],["20040423",129.55,""],["20040426",128.93,""],["20040427",130.47,""],["20040428",130.17,""],["20040429",130.86,""],["20040430",131.87,""],["20040503",131.51,""],["20040504",132.53,""],["20040505",131.93,""],["20040506",132.64,""],["20040507",133.54,""],["20040510",134.43,""],["20040511",134.32,""],["20040512",134.18,""],["20040513",135.14,""],["20040514",135.52,""],["20040517",136.68,""],["20040518",136.43,""],["20040519",135.29,""],["20040520",134.87,""],["20040521",134.78,""],["20040524",134.62,""],["20040525",136.05,""],["20040526",135.07,""],["20040527",135.59,""],["20040528",135.77,""],["20040531",133.24,""],["20040601",134.04,""],["20040602",135.64,""],["20040603",136.19,""],["20040604",135.78,""],["20040607",135.36,""],["20040608",135.08,""],["20040609",132.57,""],["20040610",131.84,""],["20040611",132.19,""],["20040614",133.45,""],["20040615",134.01,""],["20040616",132.63,""],["20040617",131.8,""],["20040618",131.42,""],["20040621",131.19,""],["20040622",131.17,""],["20040623",131.6,""],["20040624",130.32,""],["20040625",130.84,""],["20040628",131.59,""],["20040629",131.83,""],["20040630",132.4,""],["20040701",131.64,""],["20040702",132.64,""],["20040705",133.98,""],["20040706",134.38,""],["20040707",133.96,""],["20040708",134.58,""],["20040709",134.24,""],["20040712",134.12,""],["20040713",133.97,""],["20040714",134.8,""],["20040715",134.98,""],["20040716",135.37,""],["20040719",134.26,""],["20040720",134.31,""],["20040721",134.08,""],["20040722",134.26,""],["20040723",134.06,""],["20040726",133.22,""],["20040727",133.62,""],["20040728",134.15,""],["20040729",135.0,""],["20040730",134.19,""],["20040802",134.09,""],["20040803",133.23,""],["20040804",133.72,""],["20040805",134.13,""],["20040806",134.62,""],["20040809",135.77,""],["20040810",136.08,""],["20040811",135.84,""],["20040812",135.86,""],["20040813",136.5,""],["20040816",136.66,""],["20040817",136.45,""],["20040818",135.56,""],["20040819",135.36,""],["20040820",134.76,""],["20040823",134.19,""],["20040824",133.02,""],["20040825",133.19,""],["20040826",133.04,""],["20040827",132.36,""],["20040830",132.37,""],["20040831",133.05,""],["20040901",133.09,""],["20040902",133.05,""],["20040903",132.96,""],["20040906",132.88,""],["20040907",132.54,""],["20040908",132.01,""],["20040909",133.71,""],["20040910",134.61,""],["20040913",134.91,""],["20040914",134.46,""],["20040915",134.19,""],["20040916",133.24,""],["20040917",134.32,""],["20040920",133.21,""],["20040921",134.57,""],["20040922",135.37,""],["20040923",136.34,""],["20040924",136.17,""],["20040927",136.3,""],["20040928",137.4,""],["20040929",136.62,""],["20040930",137.17,""],["20041001",136.85,""],["20041004",136.54,""],["20041005",136.51,""],["20041006",136.45,""],["20041007",136.84,""],["20041008",136.05,""],["20041011",135.32,""],["20041012",135.22,""],["20041013",134.91,""],["20041014",135.41,""],["20041015",135.66,""],["20041018",136.51,""],["20041019",135.81,""],["20041020",136.43,""],["20041021",135.73,""],["20041022",135.64,""],["20041025",136.3,""],["20041026",136.51,""],["20041027",136.37,""],["20041028",135.2,""],["20041029",135.13,""],["20041101",135.53,""],["20041102",135.17,""],["20041103",135.86,""],["20041104",136.64,""],["20041105",136.51,""],["20041108",136.56,""],["20041109",136.57,""],["20041110",137.44,""],["20041111",137.65,""],["20041112",136.93,""],["20041115",136.48,""],["20041116",136.64,""],["20041117",135.97,""],["20041118",135.54,""],["20041119",134.97,""],["20041122",134.47,""],["20041123",134.81,""],["20041124",135.26,""],["20041125",135.75,""],["20041126",136.39,""],["20041129",136.24,""],["20041130",136.54,""],["20041201",136.83,""],["20041202",136.78,""],["20041203",137.05,""],["20041206",137.47,""],["20041207",138.3,""],["20041208",138.63,""],["20041209",139.17,""],["20041210",139.59,""],["20041213",139.01,""],["20041214",139.7,""],["20041215",139.51,""],["20041216",138.93,""],["20041217",138.37,""],["20041220",139.44,""],["20041221",139.85,""],["20041222",139.18,""],["20041223",139.88,""],["20041224",140.26,""],["20041227",140.34,""],["20041228",140.49,""],["20041229",140.76,""],["20041230",141.03,""],["20041231",139.65,""],["20050103",138.84,""],["20050104",138.49,""],["20050105",138.09,""],["20050106",138.3,""],["20050107",138.06,""],["20050110",136.83,""],["20050111",136.7,""],["20050112",135.47,""],["20050113",135.71,""],["20050114",134.32,""],["20050117",133.52,""],["20050118",134.08,""],["20050119",133.98,""],["20050120",133.22,""],["20050121",134.6,""],["20050124",134.34,""],["20050125",134.85,""],["20050126",134.47,""],["20050127",134.78,""],["20050128",134.69,""],["20050131",134.96,""],["20050201",135.16,""],["20050202",135.3,""],["20050203",135.54,""],["20050204",134.71,""],["20050207",133.98,""],["20050208",134.85,""],["20050209",134.85,""],["20050210",135.96,""],["20050211",136.11,""],["20050214",136.2,""],["20050215",136.42,""],["20050216",137.0,""],["20050217",137.8,""],["20050218",137.63,""],["20050221",137.76,""],["20050222",137.42,""],["20050223",138.45,""],["20050224",139.07,""],["20050225",138.74,""],["20050228",138.04,""],["20050301",137.9,""],["20050302",137.43,""],["20050303",137.83,""],["20050304",138.33,""],["20050307",138.88,""],["20050308",138.94,""],["20050309",139.18,""],["20050310",139.62,""],["20050311",139.67,""],["20050314",140.12,""],["20050315",139.74,""],["20050316",139.33,""],["20050317",139.72,""],["20050318",139.28,""],["20050321",139.09,""],["20050322",138.45,""],["20050323",137.7,""],["20050324",138.1,""],["20050329",138.61,""],["20050330",139.13,""],["20050331",138.44,""],["20050401",139.07,""],["20050404",139.18,""],["20050405",139.16,""],["20050406",139.75,""],["20050407",139.84,""],["20050408",139.46,""],["20050411",139.76,""],["20050412",139.97,""],["20050413",138.71,""],["20050414",138.64,""],["20050415",139.08,""],["20050418",139.6,""],["20050419",139.54,""],["20050420",139.5,""],["20050421",140.27,""],["20050422",138.96,""],["20050425",137.31,""],["20050426",137.54,""],["20050427",137.35,""],["20050428",136.63,""],["20050429",136.24,""],["20050502",135.54,""],["20050503",135.23,""],["20050504",135.21,""],["20050505",135.28,""],["20050506",135.71,""],["20050509",135.46,""],["20050510",135.86,""],["20050511",135.7,""],["20050512",135.66,""],["20050513",135.2,""],["20050516",135.63,""],["20050517",135.52,""],["20050518",135.44,""],["20050519",135.62,""],["20050520",135.98,""],["20050523",135.45,""],["20050524",135.39,""],["20050525",135.33,""],["20050526",135.58,""],["20050527",135.27,""],["20050530",134.68,""],["20050531",133.47,""],["20050601",132.84,""],["20050602",132.72,""],["20050603",132.57,""],["20050606",131.44,""],["20050607",131.13,""],["20050608",131.69,""],["20050609",131.37,""],["20050610",131.42,""],["20050613",131.74,""],["20050614",132.33,""],["20050615",132.06,""],["20050616",132.26,""],["20050617",132.47,""],["20050620",133.09,""],["20050621",132.2,""],["20050622",131.79,""],["20050623",130.88,""],["20050624",131.92,""],["20050627",132.91,""],["20050628",132.94,""],["20050629",133.03,""],["20050630",133.95,""],["20050701",134.24,""],["20050704",132.67,""],["20050705",133.03,""],["20050706",133.23,""],["20050707",133.53,""],["20050708",133.84,""],["20050711",134.4,""],["20050712",135.33,""],["20050713",135.67,""],["20050714",135.24,""],["20050715",135.35,""],["20050718",135.29,""],["20050719",135.07,""],["20050720",136.35,""],["20050721",135.21,""],["20050722",134.98,""],["20050725",134.87,""],["20050726",134.56,""],["20050727",134.92,""],["20050728",136.0,""],["20050729",135.91,""],["20050801",136.67,""],["20050802",136.07,""],["20050803",136.81,""],["20050804",137.33,""],["20050805",138.13,""],["20050808",138.13,""],["20050809",138.64,""],["20050810",137.4,""],["20050811",136.94,""],["20050812",136.32,""],["20050815",135.54,""],["20050816",134.63,""],["20050817",134.85,""],["20050818",134.82,""],["20050819",134.51,""],["20050822",133.93,""],["20050823",134.61,""],["20050824",134.77,""],["20050825",135.02,""],["20050826",134.93,""],["20050829",135.73,""],["20050830",135.81,""],["20050831",136.06,""],["20050901",136.95,""],["20050902",137.66,""],["20050905",136.69,""],["20050906",136.75,""],["20050907",136.97,""],["20050908",137.16,""],["20050909",136.63,""],["20050912",135.2,""],["20050913",136.17,""],["20050914",135.42,""],["20050915",134.89,""],["20050916",135.78,""],["20050919",135.31,""],["20050920",135.43,""],["20050921",135.95,""],["20050922",135.89,""],["20050923",135.07,""],["20050926",135.21,""],["20050927",136.01,""],["20050928",136.08,""],["20050929",135.92,""],["20050930",136.25,""],["20051003",136.07,""],["20051004",136.44,""],["20051005",136.06,""],["20051006",137.3,""],["20051007",137.82,""],["20051010",137.9,""],["20051011",137.22,""],["20051012",137.49,""],["20051013",137.54,""],["20051014",137.67,""],["20051017",138.0,""],["20051018",138.29,""],["20051019",138.07,""],["20051020",138.19,""],["20051021",138.87,""],["20051024",138.15,""],["20051025",138.78,""],["20051026",139.67,""],["20051027",139.89,""],["20051028",140.03,""],["20051031",139.64,""],["20051101",140.02,""],["20051102",140.26,""],["20051103",140.76,""],["20051104",140.52,""],["20051107",139.23,""],["20051108",138.22,""],["20051109",137.68,""],["20051110",138.41,""],["20051111",138.11,""],["20051114",139.06,""],["20051115",139.11,""],["20051116",139.4,""],["20051117",138.82,""],["20051118",139.27,""],["20051121",140.41,""],["20051122",139.72,""],["20051123",139.78,""],["20051124",140.03,""],["20051125",140.44,""],["20051128",140.39,""],["20051129",140.57,""],["20051130",140.8,""],["20051201",141.18,""],["20051202",141.36,""],["20051205",142.19,""],["20051206",142.64,""],["20051207",141.68,""],["20051208",141.82,""],["20051209",142.01,""],["20051212",143.46,""],["20051213",143.47,""],["20051214",142.23,""],["20051215",139.28,""],["20051216",139.28,""],["20051219",139.24,""],["20051220",139.36,""],["20051221",139.18,""],["20051222",138.84,""],["20051223",138.34,""],["20051227",138.61,""],["20051228",139.61,""],["20051229",139.43,""],["20051230",138.9,""],["20060102",139.56,""],["20060103",139.45,""],["20060104",140.19,""],["20060105",140.31,""],["20060106",140.21,""],["20060109",137.85,""],["20060110",138.12,""],["20060111",138.31,""],["20060112",137.5,""],["20060113",138.13,""],["20060116",139.23,""],["20060117",139.23,""],["20060118",139.51,""],["20060119",139.06,""],["20060120",139.15,""],["20060123",140.35,""],["20060124",140.45,""],["20060125",141.12,""],["20060126",141.85,""],["20060127",142.19,""],["20060130",141.99,""],["20060131",142.17,""],["20060201",142.22,""],["20060202",143.04,""],["20060203",143.05,""],["20060206",142.28,""],["20060207",141.24,""],["20060208",141.51,""],["20060209",141.91,""],["20060210",140.77,""],["20060213",140.35,""],["20060214",139.57,""],["20060215",139.96,""],["20060216",140.11,""],["20060217",140.77,""],["20060220",141.11,""],["20060221",141.61,""],["20060222",140.91,""],["20060223",139.88,""],["20060224",139.11,""],["20060227",137.77,""],["20060228",138.18,""],["20060301",138.56,""],["20060302",138.73,""],["20060303",139.96,""],["20060306",141.04,""],["20060307",140.34,""],["20060308",140.35,""],["20060309",140.1,""],["20060310",141.11,""],["20060313",141.94,""],["20060314",141.31,""],["20060315",141.31,""],["20060316",142.06,""],["20060317",141.47,""],["20060320",141.07,""],["20060321",141.61,""],["20060322",141.34,""],["20060323",141.12,""],["20060324",141.52,""],["20060327",140.15,""],["20060328",141.09,""],["20060329",141.58,""],["20060330",141.9,""],["20060331",142.42,""],["20060403",142.77,""],["20060404",143.69,""],["20060405",144.16,""],["20060406",144.81,""],["20060407",143.57,""],["20060410",143.22,""],["20060411",143.73,""],["20060412",143.22,""],["20060413",143.48,""],["20060418",144.53,""],["20060419",144.6,""],["20060420",145.27,""],["20060421",144.36,""],["20060424",142.17,""],["20060425",142.11,""],["20060426",142.87,""],["20060427",142.71,""],["20060428",143.29,""],["20060502",143.48,""],["20060503",143.38,""],["20060504",143.62,""],["20060505",144.51,""],["20060508",141.88,""],["20060509",141.62,""],["20060510",141.27,""],["20060511",141.41,""],["20060512",141.56,""],["20060515",141.32,""],["20060516",141.33,""],["20060517",140.88,""],["20060518",141.94,""],["20060519",142.64,""],["20060522",143.55,""],["20060523",143.04,""],["20060524",143.86,""],["20060525",143.08,""],["20060526",143.5,""],["20060529",143.23,""],["20060530",144.05,""],["20060531",144.32,""],["20060601",144.19,""],["20060602",144.59,""],["20060605",144.66,""],["20060606",144.74,""],["20060607",144.89,""],["20060608",145.66,""],["20060609",144.25,""],["20060612",143.89,""],["20060613",144.14,""],["20060614",144.68,""],["20060615",144.84,""],["20060616",145.41,""],["20060619",145.43,""],["20060620",144.43,""],["20060621",145.22,""],["20060622",145.48,""],["20060623",145.5,""],["20060626",146.13,""],["20060627",146.42,""],["20060628",146.12,""],["20060629",146.0,""],["20060630",145.75,""],["20060703",146.66,""],["20060704",146.57,""],["20060705",146.74,""],["20060706",147.09,""],["20060707",146.59,""],["20060710",145.17,""],["20060711",145.69,""],["20060712",146.56,""],["20060713",146.33,""],["20060714",146.83,""],["20060717",146.66,""],["20060718",146.61,""],["20060719",146.91,""],["20060720",147.68,""],["20060721",146.96,""],["20060724",147.32,""],["20060725",147.52,""],["20060726",147.1,""],["20060727",147.25,""],["20060728",146.57,""],["20060731",145.82,""],["20060801",146.42,""],["20060802",146.88,""],["20060803",146.84,""],["20060804",147.66,""],["20060807",147.87,""],["20060808",147.7,""],["20060809",148.17,""],["20060810",147.62,""],["20060811",148.21,""],["20060814",148.34,""],["20060815",148.36,""],["20060816",148.7,""],["20060817",148.56,""],["20060818",148.33,""],["20060821",149.43,""],["20060822",149.17,""],["20060823",149.09,""],["20060824",149.28,""],["20060825",149.64,""],["20060828",149.85,""],["20060829",149.54,""],["20060830",150.08,""],["20060831",150.56,""],["20060901",150.3,""],["20060904",149.22,""],["20060905",148.47,""],["20060906",149.23,""],["20060907",148.05,""],["20060908",147.91,""],["20060911",149.14,""],["20060912",149.49,""],["20060913",149.23,""],["20060914",149.58,""],["20060915",149.09,""],["20060918",149.47,""],["20060919",148.81,""],["20060920",148.7,""],["20060921",148.84,""],["20060922",148.89,""],["20060925",148.78,""],["20060926",147.83,""],["20060927",148.9,""],["20060928",149.57,""],["20060929",149.34,""],["20061002",149.99,""],["20061003",149.86,""],["20061004",149.8,""],["20061005",149.45,""],["20061006",149.47,""],["20061009",150.09,""],["20061010",149.97,""],["20061011",149.96,""],["20061012",149.87,""],["20061013",149.84,""],["20061016",149.13,""],["20061017",148.67,""],["20061018",148.83,""],["20061019",149.08,""],["20061020",149.29,""],["20061023",149.71,""],["20061024",149.98,""],["20061025",149.93,""],["20061026",150.4,""],["20061027",150.26,""],["20061030",149.17,""],["20061031",149.59,""],["20061101",149.24,""],["20061102",149.4,""],["20061103",149.62,""],["20061106",150.45,""],["20061107",150.37,""],["20061108",150.35,""],["20061109",151.16,""],["20061110",151.17,""],["20061113",151.28,""],["20061114",150.88,""],["20061115",151.01,""],["20061116",151.16,""],["20061117",151.17,""],["20061120",151.57,""],["20061121",151.24,""],["20061122",150.75,""],["20061123",150.61,""],["20061124",151.36,""],["20061127",152.24,""],["20061128",152.99,""],["20061129",153.01,""],["20061130",153.29,""],["20061201",153.77,""],["20061204",153.89,""],["20061205",152.74,""],["20061206",152.66,""],["20061207",152.87,""],["20061208",153.48,""],["20061211",154.33,""],["20061212",154.94,""],["20061213",155.34,""],["20061214",155.04,""],["20061215",155.04,""],["20061218",154.34,""],["20061219",155.48,""],["20061220",156.0,""],["20061221",155.85,""],["20061222",156.26,""],["20061227",156.1,""],["20061228",156.61,""],["20061229",156.93,""],["20070102",157.76,""],["20070103",157.76,""],["20070104",156.11,""],["20070105",154.55,""],["20070108",154.42,""],["20070109",155.26,""],["20070110",154.99,""],["20070111",156.16,""],["20070112",155.24,""],["20070115",156.0,""],["20070116",156.27,""],["20070117",155.75,""],["20070118",156.79,""],["20070119",157.13,""],["20070122",157.53,""],["20070123",158.02,""],["20070124",158.06,""],["20070125",156.88,""],["20070126",156.71,""],["20070129",157.7,""],["20070130",157.99,""],["20070131",157.27,""],["20070201",156.85,""],["20070202",157.63,""],["20070205",155.85,""],["20070206",155.56,""],["20070207",156.74,""],["20070208",157.68,""],["20070209",158.06,""],["20070212",157.94,""],["20070213",157.99,""],["20070214",158.55,""],["20070215",157.78,""],["20070216",156.27,""],["20070219",157.01,""],["20070220",158.01,""],["20070221",158.91,""],["20070222",159.0,""],["20070223",159.35,""],["20070226",158.7,""],["20070227",157.68,""],["20070228",156.45,""],["20070301",155.42,""],["20070302",153.91,""],["20070305",150.93,""],["20070306",152.69,""],["20070307",152.81,""],["20070308",154.02,""],["20070309",154.28,""],["20070312",154.44,""],["20070313",154.14,""],["20070314",153.66,""],["20070315",155.09,""],["20070316",155.62,""],["20070319",156.17,""],["20070320",156.15,""],["20070321",156.64,""],["20070322",157.27,""],["20070323",156.65,""],["20070326",157.05,""],["20070327",157.91,""],["20070328",156.38,""],["20070329",156.75,""],["20070330",157.32,""],["20070402",157.35,""],["20070403",158.53,""],["20070404",158.7,""],["20070405",159.0,""],["20070410",160.05,""],["20070411",160.0,""],["20070412",160.62,""],["20070413",160.55,""],["20070416",161.96,""],["20070417",161.81,""],["20070418",160.77,""],["20070419",160.13,""],["20070420",161.45,""],["20070423",160.91,""],["20070424",161.39,""],["20070425",161.95,""],["20070426",162.26,""],["20070427",162.76,""],["20070430",162.82,""],["20070502",163.28,""],["20070503",163.47,""],["20070504",163.15,""],["20070507",163.31,""],["20070508",162.29,""],["20070509",162.35,""],["20070510",162.86,""],["20070511",161.46,""],["20070514",163.06,""],["20070515",163.08,""],["20070516",163.64,""],["20070517",163.77,""],["20070518",163.0,""],["20070521",163.32,""],["20070522",163.47,""],["20070523",163.85,""],["20070524",163.2,""],["20070525",163.5,""],["20070528",163.71,""],["20070529",164.23,""],["20070530",163.26,""],["20070531",163.56,""],["20070601",163.81,""],["20070604",164.34,""],["20070605",164.42,""],["20070606",163.67,""],["20070607",163.43,""],["20070608",162.4,""],["20070611",162.55,""],["20070612",162.56,""],["20070613",162.52,""],["20070614",163.56,""],["20070615",164.42,""],["20070618",165.46,""],["20070619",165.46,""],["20070620",165.88,""],["20070621",165.5,""],["20070622",166.75,""],["20070625",166.21,""],["20070626",165.78,""],["20070627",164.69,""],["20070628",165.61,""],["20070629",166.63,""],["20070702",166.66,""],["20070703",166.63,""],["20070704",166.87,""],["20070705",167.1,""],["20070706",167.57,""],["20070709",168.13,""],["20070710",167.86,""],["20070711",167.39,""],["20070712",168.39,""],["20070713",168.68,""],["20070716",167.84,""],["20070717",168.07,""],["20070718",168.3,""],["20070719",168.66,""],["20070720",168.46,""],["20070723",167.58,""],["20070724",167.22,""],["20070725",165.55,""],["20070726",164.52,""],["20070727",162.12,""],["20070730",161.58,""],["20070731",163.59,""],["20070801",161.9,""],["20070802",162.8,""],["20070803",163.24,""],["20070806",162.88,""],["20070807",163.67,""],["20070808",164.5,""],["20070809",162.68,""],["20070810",160.37,""],["20070813",161.47,""],["20070814",160.74,""],["20070815",157.39,""],["20070816",153.19,""],["20070817",152.74,""],["20070820",155.14,""],["20070821",154.98,""],["20070822",155.32,""],["20070823",158.26,""],["20070824",157.7,""],["20070827",158.63,""],["20070828",157.55,""],["20070829",156.48,""],["20070830",157.33,""],["20070831",159.25,""],["20070903",157.86,""],["20070904",156.84,""],["20070905",157.11,""],["20070906",157.32,""],["20070907",157.79,""],["20070910",156.64,""],["20070911",157.31,""],["20070912",158.14,""],["20070913",159.52,""],["20070914",159.2,""],["20070917",159.45,""],["20070918",160.16,""],["20070919",161.8,""],["20070920",161.43,""],["20070921",162.46,""],["20070924",162.35,""],["20070925",161.24,""],["20070926",162.93,""],["20070927",163.29,""],["20070928",163.55,""],["20071001",164.76,""],["20071002",163.92,""],["20071003",164.86,""],["20071004",164.51,""],["20071005",164.6,""],["20071008",165.49,""],["20071009",164.54,""],["20071010",166.05,""],["20071011",166.96,""],["20071012",166.51,""],["20071015",167.52,""],["20071016",165.17,""],["20071017",166.27,""],["20071018",165.0,""],["20071019",164.86,""],["20071022",161.4,""],["20071023",163.5,""],["20071024",162.67,""],["20071025",163.64,""],["20071026",164.5,""],["20071029",165.17,""],["20071030",165.41,""],["20071031",166.49,""],["20071101",166.29,""],["20071102",166.88,""],["20071105",165.39,""],["20071106",166.9,""],["20071107",166.07,""],["20071108",165.9,""],["20071109",163.22,""],["20071112",159.55,""],["20071113",160.96,""],["20071114",163.26,""],["20071115",161.98,""],["20071116",161.98,""],["20071119",161.58,""],["20071120",162.85,""],["20071121",160.92,""],["20071122",161.22,""],["20071123",159.87,""],["20071126",160.96,""],["20071127",160.11,""],["20071128",162.02,""],["20071129",162.26,""],["20071130",163.43,""],["20071203",161.82,""],["20071204",161.85,""],["20071205",162.33,""],["20071206",161.55,""],["20071207",163.38,""],["20071210",164.53,""],["20071211",164.24,""],["20071212",163.41,""],["20071213",164.21,""],["20071214",163.99,""],["20071217",163.12,""],["20071218",163.44,""],["20071219",162.54,""],["20071220",162.3,""],["20071221",163.27,""],["20071224",164.25,""],["20071227",166.22,""],["20071228",166.13,""],["20071231",164.93,""],["20080102",163.83,""],["20080103",160.68,""],["20080104",160.86,""],["20080107",160.65,""],["20080108",161.23,""],["20080109",160.61,""],["20080110",161.08,""],["20080111",161.18,""],["20080114",160.55,""],["20080115",160.02,""],["20080116",157.29,""],["20080117",157.07,""],["20080118",157.7,""],["20080121",153.85,""],["20080122",154.13,""],["20080123",153.5,""],["20080124",156.3,""],["20080125",158.35,""],["20080128",157.67,""],["20080129",158.02,""],["20080130",158.39,""],["20080131",157.93,""],["20080201",158.51,""],["20080204",158.5,""],["20080205",157.79,""],["20080206",155.58,""],["20080207",154.59,""],["20080208",155.89,""],["20080211",155.42,""],["20080212",156.18,""],["20080213",156.83,""],["20080214",158.22,""],["20080215",157.78,""],["20080218",158.36,""],["20080219",158.64,""],["20080220",158.32,""],["20080221",159.27,""],["20080222",158.76,""],["20080225",159.71,""],["20080226",160.45,""],["20080227",159.95,""],["20080228",160.57,""],["20080229",158.03,""],["20080303",156.79,""],["20080304",156.78,""],["20080305",157.65,""],["20080306",158.55,""],["20080307",157.47,""],["20080310",156.87,""],["20080311",158.37,""],["20080312",158.45,""],["20080313",156.45,""],["20080314",157.07,""],["20080317",152.5,""],["20080318",154.42,""],["20080319",156.16,""],["20080320",153.2,""],["20080325",155.9,""],["20080326",155.89,""],["20080327",157.53,""],["20080328",157.86,""],["20080331",157.37,""],["20080401",157.55,""],["20080402",159.4,""],["20080403",159.75,""],["20080404",160.88,""],["20080407",161.13,""],["20080408",160.75,""],["20080409",161.36,""],["20080410",159.18,""],["20080411",159.83,""],["20080414",159.38,""],["20080415",159.87,""],["20080416",161.41,""],["20080417",162.74,""],["20080418",163.99,""],["20080421",164.43,""],["20080422",164.43,""],["20080423",164.3,""],["20080424",163.07,""],["20080425",163.01,""],["20080428",163.55,""],["20080429",161.73,""],["20080430",162.62,""],["20080502",161.94,""],["20080505",162.73,""],["20080506",162.25,""],["20080507",162.55,""],["20080508",160.15,""],["20080509",158.81,""],["20080512",160.42,""],["20080513",160.71,""],["20080514",162.48,""],["20080515",162.61,""],["20080516",162.29,""],["20080519",162.04,""],["20080520",162.84,""],["20080521",162.82,""],["20080522",162.71,""],["20080523",162.97,""],["20080526",162.97,""],["20080527",163.65,""],["20080528",164.07,""],["20080529",163.76,""],["20080530",163.74,""],["20080602",162.64,""],["20080603",163.0,""],["20080604",161.82,""],["20080605",163.46,""],["20080606",165.75,""],["20080609",166.76,""],["20080610",165.77,""],["20080611",166.37,""],["20080612",166.08,""],["20080613",166.05,""],["20080616",167.26,""],["20080617",167.59,""],["20080618",167.62,""],["20080619",166.94,""],["20080620",167.83,""],["20080623",167.46,""],["20080624",168.0,""],["20080625",168.4,""],["20080626",169.23,""],["20080627",167.08,""],["20080630",166.44,""],["20080701",166.57,""],["20080702",168.41,""],["20080703",168.62,""],["20080704",167.31,""],["20080707",168.47,""],["20080708",167.96,""],["20080709",168.87,""],["20080710",168.5,""],["20080711",168.35,""],["20080714",169.24,""],["20080715",167.48,""],["20080716",165.66,""],["20080717",167.43,""],["20080718",169.03,""],["20080721",169.65,""],["20080722",169.26,""],["20080723",169.75,""],["20080724",168.92,""],["20080725",168.77,""],["20080728",169.63,""],["20080729",169.33,""],["20080730",168.2,""],["20080731",169.02,""],["20080801",167.44,""],["20080804",168.39,""],["20080805",167.06,""],["20080806",168.16,""],["20080807",169.16,""],["20080808",165.61,""],["20080811",164.73,""],["20080812",163.97,""],["20080813",162.05,""],["20080814",163.36,""],["20080815",162.7,""],["20080818",162.2,""],["20080819",161.11,""],["20080820",162.22,""],["20080821",160.35,""],["20080822",162.55,""],["20080825",162.32,""],["20080826",160.19,""],["20080827",160.98,""],["20080828",161.44,""],["20080829",160.22,""],["20080901",157.72,""],["20080902",158.01,""],["20080903",156.75,""],["20080904",156.76,""],["20080905",151.54,""],["20080908",154.42,""],["20080909",152.9,""],["20080910",150.52,""],["20080911",148.69,""],["20080912",150.91,""],["20080915",149.87,""],["20080916",148.07,""],["20080917",150.26,""],["20080918",151.96,""],["20080919",153.03,""],["20080922",155.2,""],["20080923",155.42,""],["20080924",155.57,""],["20080925",155.91,""],["20080926",154.13,""],["20080929",152.3,""],["20080930",150.47,""],["20081001",149.55,""],["20081002",146.45,""],["20081003",145.09,""],["20081006",140.78,""],["20081007",139.51,""],["20081008",138.42,""],["20081009",137.84,""],["20081010",134.68,""],["20081013",136.63,""],["20081014",141.25,""],["20081015",138.18,""],["20081016",135.91,""],["20081017",135.57,""],["20081020",136.45,""],["20081021",133.06,""],["20081022",126.88,""],["20081023",124.41,""],["20081024",117.4,""],["20081027",115.75,""],["20081028",119.42,""],["20081029",124.0,""],["20081030",128.73,""],["20081031",124.97,""],["20081103",126.38,""],["20081104",127.35,""],["20081105",127.4,""],["20081106",124.86,""],["20081107",124.29,""],["20081110",127.89,""],["20081111",124.77,""],["20081112",121.81,""],["20081113",120.34,""],["20081114",122.17,""],["20081117",121.93,""],["20081118",121.92,""],["20081119",122.07,""],["20081120",119.87,""],["20081121",119.3,""],["20081124",122.52,""],["20081125",123.08,""],["20081126",123.1,""],["20081127",123.04,""],["20081128",121.46,""],["20081201",118.42,""],["20081202",118.56,""],["20081203",117.39,""],["20081204",117.1,""],["20081205",116.91,""],["20081208",120.1,""],["20081209",118.85,""],["20081210",119.77,""],["20081211",120.67,""],["20081212",120.21,""],["20081215",122.42,""],["20081216",123.2,""],["20081217",124.35,""],["20081218",129.22,""],["20081219",124.74,""],["20081222",125.66,""],["20081223",126.03,""],["20081224",126.65,""],["20081229",128.98,""],["20081230",127.4,""],["20081231",126.14,""],["20090102",126.64,""],["20090105",126.81,""],["20090106",125.84,""],["20090107",126.77,""],["20090108",124.34,""],["20090109",124.4,""],["20090112",120.48,""],["20090113",118.54,""],["20090114",117.66,""],["20090115",116.97,""],["20090116",120.11,""],["20090119",119.16,""],["20090120",116.9,""],["20090121",116.11,""],["20090122",114.98,""],["20090123",113.65,""],["20090126",115.82,""],["20090127",117.59,""],["20090128",118.57,""],["20090129",118.07,""],["20090130",114.98,""],["20090202",114.04,""],["20090203",115.02,""],["20090204",114.28,""],["20090205",115.04,""],["20090206",116.7,""],["20090209",119.21,""],["20090210",118.39,""],["20090211",116.5,""],["20090212",115.46,""],["20090213",117.59,""],["20090216",117.33,""],["20090217",116.2,""],["20090218",116.83,""],["20090219",118.99,""],["20090220",118.62,""],["20090223",121.09,""],["20090224",122.4,""],["20090225",123.76,""],["20090226",125.33,""],["20090227",123.23,""],["20090302",122.52,""],["20090303",123.64,""],["20090304",124.67,""],["20090305",124.71,""],["20090306",122.53,""],["20090309",124.4,""],["20090310",125.45,""],["20090311",125.35,""],["20090312",124.3,""],["20090313",127.03,""],["20090316",128.51,""],["20090317",128.1,""],["20090318",128.94,""],["20090319",129.67,""],["20090320",129.87,""],["20090323",131.12,""],["20090324",132.68,""],["20090325",132.24,""],["20090326",133.63,""],["20090327",129.91,""],["20090330",127.93,""],["20090331",131.17,""],["20090401",130.86,""],["20090402",133.48,""],["20090403",134.08,""],["20090406",136.02,""],["20090407",132.8,""],["20090408",132.37,""],["20090409",133.05,""],["20090414",132.57,""],["20090415",130.7,""],["20090416",130.5,""],["20090417",129.67,""],["20090420",127.8,""],["20090421",126.82,""],["20090422",126.85,""],["20090423",128.28,""],["20090424",128.3,""],["20090427",126.82,""],["20090428",125.08,""],["20090429",128.53,""],["20090430",130.34,""],["20090504",131.52,""],["20090505",132.59,""],["20090506",131.17,""],["20090507",132.72,""],["20090508",133.36,""],["20090511",132.82,""],["20090512",132.9,""],["20090513",130.9,""],["20090514",129.41,""],["20090515",128.67,""],["20090518",129.28,""],["20090519",130.91,""],["20090520",131.06,""],["20090521",130.84,""],["20090522",131.41,""],["20090525",133.22,""],["20090526",132.06,""],["20090527",132.48,""],["20090528",134.38,""],["20090529",135.22,""],["20090601",134.89,""],["20090602",136.09,""],["20090603",136.33,""],["20090604",136.32,""],["20090605",137.48,""],["20090608",136.53,""],["20090609",136.8,""],["20090610",138.03,""],["20090611",137.39,""],["20090612",137.55,""],["20090615",136.08,""],["20090616",134.78,""],["20090617",133.28,""],["20090618",133.57,""],["20090619",134.84,""],["20090622",133.02,""],["20090623",133.49,""],["20090624",133.77,""],["20090625",134.34,""],["20090626",134.5,""],["20090629",134.03,""],["20090630",135.51,""],["20090701",136.53,""],["20090702",135.95,""],["20090703",134.32,""],["20090706",132.44,""],["20090707",133.61,""],["20090708",131.02,""],["20090709",130.05,""],["20090710",128.21,""],["20090713",129.03,""],["20090714",130.34,""],["20090715",131.57,""],["20090716",132.63,""],["20090717",132.06,""],["20090720",134.44,""],["20090721",134.1,""],["20090722",132.49,""],["20090723",134.23,""],["20090724",134.92,""],["20090727",135.61,""],["20090728",134.53,""],["20090729",133.86,""],["20090730",133.89,""],["20090731",135.33,""],["20090803",135.86,""],["20090804",136.22,""],["20090805",137.38,""],["20090806",137.31,""],["20090807",136.89,""],["20090810",138.01,""],["20090811",136.72,""],["20090812",135.77,""],["20090813",137.52,""],["20090814",135.61,""],["20090817",132.94,""],["20090818",134.12,""],["20090819",132.55,""],["20090820",134.11,""],["20090821",134.19,""],["20090824",135.57,""],["20090825",135.05,""],["20090826",134.32,""],["20090827",133.61,""],["20090828",134.75,""],["20090831",133.1,""],["20090901",133.26,""],["20090902",131.63,""],["20090903",132.47,""],["20090904",132.45,""],["20090907",133.33,""],["20090908",133.57,""],["20090909",134.13,""],["20090910",133.92,""],["20090911",132.62,""],["20090914",132.3,""],["20090915",133.26,""],["20090916",132.6,""],["20090917",134.38,""],["20090918",134.17,""],["20090921",135.46,""],["20090922",135.09,""],["20090923",134.96,""],["20090924",133.85,""],["20090925",132.59,""],["20090928",131.15,""],["20090929",130.91,""],["20090930",131.07,""],["20091001",130.78,""],["20091002",129.95,""],["20091005",131.41,""],["20091006",131.21,""],["20091007",130.68,""],["20091008",130.46,""],["20091009",131.12,""],["20091012",132.99,""],["20091013",133.02,""],["20091014",133.39,""],["20091015",134.07,""],["20091016",135.6,""],["20091019",135.66,""],["20091020",135.53,""],["20091021",135.82,""],["20091022",136.9,""],["20091023",137.97,""],["20091026",138.09,""],["20091027",136.91,""],["20091028",134.76,""],["20091029",135.13,""],["20091030",134.66,""],["20091102",132.95,""],["20091103",132.25,""],["20091104",134.3,""],["20091105",134.3,""],["20091106",134.76,""],["20091109",134.81,""],["20091110",134.51,""],["20091111",135.11,""],["20091112",134.32,""],["20091113",133.51,""],["20091116",134.02,""],["20091117",132.76,""],["20091118",133.39,""],["20091119",132.05,""],["20091120",131.87,""],["20091123",133.03,""],["20091124",132.57,""],["20091125",132.1,""],["20091126",130.7,""],["20091127",129.2,""],["20091130",129.77,""],["20091201",131.02,""],["20091202",131.55,""],["20091203",133.17,""],["20091204",133.08,""],["20091207",133.24,""],["20091208",130.74,""],["20091209",129.91,""],["20091210",130.03,""],["20091211",131.13,""],["20091214",129.55,""],["20091215",130.22,""],["20091216",130.61,""],["20091217",129.27,""],["20091218",129.68,""],["20091221",130.1,""],["20091222",130.83,""],["20091223",130.95,""],["20091224",131.73,""],["20091228",131.86,""],["20091229",132.44,""],["20091230",132.35,""],["20091231",133.16,""],["20100104",133.62,""],["20100105",132.54,""],["20100106",132.69,""],["20100107",133.5,""],["20100108",133.36,""],["20100111",134.23,""],["20100112",132.41,""],["20100113",133.02,""],["20100114",132.88,""],["20100115",130.76,""],["20100118",130.33,""],["20100119",129.79,""],["20100120",128.65,""],["20100121",129.14,""],["20100122",127.35,""],["20100125",127.74,""],["20100126",126.31,""],["20100127",125.95,""],["20100128",126.36,""],["20100129",126.15,""],["20100201",125.6,""],["20100202",126.2,""],["20100203",126.73,""],["20100204",125.68,""],["20100205",122.49,""],["20100208",122.07,""],["20100209",123.4,""],["20100210",123.01,""],["20100211",123.03,""],["20100212",122.33,""],["20100215",122.42,""],["20100216",122.68,""],["20100217",124.69,""],["20100218",123.3,""],["20100219",124.17,""],["20100222",124.38,""],["20100223",123.19,""],["20100224",122.16,""],["20100225",120.66,""],["20100226",120.92,""],["20100301",120.67,""],["20100302",120.68,""],["20100303",121.1,""],["20100304",120.86,""],["20100305",121.48,""],["20100308",123.48,""],["20100309",121.72,""],["20100310",123.16,""],["20100311",123.84,""],["20100312",124.57,""],["20100315",124.3,""],["20100316",124.22,""],["20100317",124.43,""],["20100318",123.33,""],["20100319",122.86,""],["20100322",121.25,""],["20100323",122.16,""],["20100324",122.62,""],["20100325",123.44,""],["20100326",124.0,""],["20100329",124.75,""],["20100330",124.8,""],["20100331",125.93,""],["20100401",126.28,""],["20100406",126.04,""],["20100407",125.04,""],["20100408",123.76,""],["20100409",125.34,""],["20100412",126.99,""],["20100413",126.34,""],["20100414",127.42,""],["20100415",126.18,""],["20100416",125.3,""],["20100419",123.5,""],["20100420",125.32,""],["20100421",124.65,""],["20100422",124.03,""],["20100423",125.11,""],["20100426",125.46,""],["20100427",124.7,""],["20100428",124.48,""],["20100429",124.76,""],["20100430",125.81,""],["20100503",124.95,""],["20100504",123.66,""],["20100505",122.66,""],["20100506",119.34,""],["20100507",117.84,""],["20100510",120.97,""],["20100511",117.38,""],["20100512",118.06,""],["20100513",116.99,""],["20100514",115.55,""],["20100517",114.17,""],["20100518",115.32,""],["20100519",112.49,""],["20100520",111.93,""],["20100521",112.08,""],["20100524",111.63,""],["20100525",109.53,""],["20100526",111.35,""],["20100527",110.79,""],["20100528",113.06,""],["20100531",112.62,""],["20100601",110.65,""],["20100602",112.36,""],["20100603",113.74,""],["20100604",111.73,""],["20100607",109.86,""],["20100608",109.32,""],["20100609",109.99,""],["20100610",109.84,""],["20100611",111.13,""],["20100614",112.43,""],["20100615",111.77,""],["20100616",112.15,""],["20100617",112.89,""],["20100618",112.12,""],["20100621",113.1,""],["20100622",111.09,""],["20100623",110.76,""],["20100624",109.59,""],["20100625",109.99,""],["20100628",110.25,""],["20100629",108.31,""],["20100630",108.79,""],["20100701",108.14,""],["20100702",109.88,""],["20100705",109.93,""],["20100706",110.46,""],["20100707",109.56,""],["20100708",111.49,""],["20100709",111.85,""],["20100712",111.35,""],["20100713",110.95,""],["20100714",112.49,""],["20100715",113.11,""],["20100716",112.54,""],["20100719",112.84,""],["20100720",111.5,""],["20100721",111.52,""],["20100722",111.57,""],["20100723",112.48,""],["20100726",112.31,""],["20100727",113.79,""],["20100728",114.01,""],["20100729",113.64,""],["20100730",112.62,""],["20100802",113.27,""],["20100803",113.51,""],["20100804",112.92,""],["20100805",113.66,""],["20100806",113.14,""],["20100809",113.48,""],["20100810",113.23,""],["20100811",110.56,""],["20100812",109.5,""],["20100813",109.78,""],["20100816",109.49,""],["20100817",109.66,""],["20100818",109.93,""],["20100819",109.82,""],["20100820",108.54,""],["20100823",108.23,""],["20100824",106.19,""],["20100825",106.49,""],["20100826",107.15,""],["20100827",107.74,""],["20100830",107.54,""],["20100831",107.07,""],["20100901",107.54,""],["20100902",107.81,""],["20100903",108.38,""],["20100906",108.42,""],["20100907",106.86,""],["20100908",106.41,""],["20100909",106.46,""],["20100910",106.84,""],["20100913",107.69,""],["20100914",107.04,""],["20100915",111.04,""],["20100916",111.93,""],["20100917",111.98,""],["20100920",112.07,""],["20100921",112.05,""],["20100922",113.14,""],["20100923",112.49,""],["20100924",113.2,""],["20100927",113.52,""],["20100928",113.22,""],["20100929",113.85,""],["20100930",113.68,""],["20101001",114.26,""],["20101004",114.1,""],["20101005",114.8,""],["20101006",114.98,""],["20101007",115.1,""],["20101008",114.21,""],["20101011",114.24,""],["20101012",113.35,""],["20101013",114.23,""],["20101014",114.43,""],["20101015",114.28,""],["20101018",113.0,""],["20101019",113.16,""],["20101020",112.59,""],["20101021",113.65,""],["20101022",113.18,""],["20101025",113.21,""],["20101026",113.11,""],["20101027",112.78,""],["20101028",112.57,""],["20101029",111.87,""],["20101101",111.94,""],["20101102",113.18,""],["20101103",113.67,""],["20101104",115.15,""],["20101105",114.41,""],["20101108",112.88,""],["20101109",112.44,""],["20101110",113.48,""],["20101111",112.78,""],["20101112",112.59,""],["20101115",113.31,""],["20101116",113.21,""],["20101117",112.5,""],["20101118",113.72,""],["20101119",114.09,""],["20101122",113.97,""],["20101123",112.5,""],["20101124",111.28,""],["20101125",111.35,""],["20101126",110.92,""],["20101129",110.73,""],["20101130",109.0,""],["20101201",110.37,""],["20101202",110.97,""],["20101203",110.86,""],["20101206",110.06,""],["20101207",110.43,""],["20101208",111.08,""],["20101209",111.02,""],["20101210",110.8,""],["20101213",111.55,""],["20101214",111.63,""],["20101215",111.88,""],["20101216",111.28,""],["20101217",111.26,""],["20101220",110.1,""],["20101221",110.0,""],["20101222",109.68,""],["20101223",108.95,""],["20101224",108.63,""],["20101227",108.89,""],["20101228",108.2,""],["20101229",107.99,""],["20101230",108.24,""],["20101231",108.65,""],["20110103",108.7,""],["20110104",110.2,""],["20110105",108.72,""],["20110106",108.92,""],["20110107",108.29,""],["20110110",107.17,""],["20110111",107.61,""],["20110112",108.17,""],["20110113",109.5,""],["20110114",110.71,""],["20110117",109.91,""],["20110118",110.29,""],["20110119",110.85,""],["20110120",110.93,""],["20110121",111.87,""],["20110124",112.46,""],["20110125",112.08,""],["20110126",112.47,""],["20110127",113.9,""],["20110128",112.76,""],["20110131",112.49,""],["20110201",112.19,""],["20110202",112.35,""],["20110203",112.46,""],["20110204",111.42,""],["20110207",111.52,""],["20110208",112.09,""],["20110209",112.65,""],["20110210",112.71,""],["20110211",113.01,""],["20110214",112.15,""],["20110215",113.21,""],["20110216",113.12,""],["20110217",113.39,""],["20110218",113.62,""],["20110221",113.68,""],["20110222",113.63,""],["20110223",113.69,""],["20110224",112.69,""],["20110225",112.52,""],["20110228",113.26,""],["20110301",113.39,""],["20110302",113.33,""],["20110303",113.43,""],["20110304",115.63,""],["20110307",115.15,""],["20110308",114.64,""],["20110309",115.14,""],["20110310",114.78,""],["20110311",113.24,""],["20110314",114.16,""],["20110315",112.39,""],["20110316",112.43,""],["20110317",110.42,""],["20110318",114.68,""],["20110321",115.04,""],["20110322",115.15,""],["20110323",114.42,""],["20110324",114.34,""],["20110325",114.57,""],["20110328",114.59,""],["20110329",115.6,""],["20110330",117.01,""],["20110331",117.61,""],["20110401",118.56,""],["20110404",119.56,""],["20110405",119.4,""],["20110406",121.82,""],["20110407",121.7,""],["20110408",122.8,""],["20110411",122.26,""],["20110412",121.87,""],["20110413",121.84,""],["20110414",119.85,""],["20110415",120.37,""],["20110418",118.25,""],["20110419",118.23,""],["20110420",120.13,""],["20110421",119.52,""],["20110426",119.43,""],["20110427",120.66,""],["20110428",120.97,""],["20110429",120.67,""],["20110502",120.85,""],["20110503",119.36,""],["20110504",120.62,""],["20110505",118.2,""],["20110506",116.5,""],["20110509",116.28,""],["20110510",115.72,""],["20110511",116.47,""],["20110512",114.54,""],["20110513",115.32,""],["20110516",114.35,""],["20110517",115.69,""],["20110518",115.45,""],["20110519",116.83,""],["20110520",116.27,""],["20110523",114.68,""],["20110524",115.45,""],["20110525",115.47,""],["20110526",115.95,""],["20110527",115.7,""],["20110530",115.36,""],["20110531",117.22,""],["20110601",117.11,""],["20110602",116.6,""],["20110603",116.89,""],["20110606",117.05,""],["20110607",117.55,""],["20110608",116.6,""],["20110609",116.86,""],["20110610",116.0,""],["20110613",115.39,""],["20110614",115.91,""],["20110615",115.54,""],["20110616",113.63,""],["20110617",114.71,""],["20110620",114.24,""],["20110621",115.2,""],["20110622",115.36,""],["20110623",114.58,""],["20110624",114.06,""],["20110627",114.74,""],["20110628",115.31,""],["20110629",116.93,""],["20110630",116.25,""],["20110701",116.92,""],["20110704",117.11,""],["20110705",117.23,""],["20110706",116.03,""],["20110707",115.64,""],["20110708",115.98,""],["20110711",113.16,""],["20110712",111.35,""],["20110713",111.65,""],["20110714",112.24,""],["20110715",111.97,""],["20110718",111.1,""],["20110719",111.77,""],["20110720",112.05,""],["20110721",112.09,""],["20110722",112.83,""],["20110725",112.46,""],["20110726",113.02,""],["20110727",112.46,""],["20110728",110.86,""],["20110729",110.59,""],["20110801",110.84,""],["20110802",109.61,""],["20110803",110.18,""],["20110804",113.24,""],["20110805",111.25,""],["20110808",110.79,""],["20110809",110.24,""],["20110810",109.84,""],["20110811",108.29,""],["20110812",109.07,""],["20110815",109.87,""],["20110816",110.12,""],["20110817",110.77,""],["20110818",110.08,""],["20110819",110.0,""],["20110822",110.65,""],["20110823",110.72,""],["20110824",110.51,""],["20110825",111.31,""],["20110826",110.41,""],["20110829",111.05,""],["20110830",110.55,""],["20110831",110.55,""],["20110901",110.08,""],["20110902",109.56,""],["20110905",108.56,""],["20110906",109.09,""],["20110907",108.38,""],["20110908",108.41,""],["20110909",107.48,""],["20110912",105.32,""],["20110913",105.01,""],["20110914",105.48,""],["20110915",105.67,""],["20110916",105.6,""],["20110919",104.62,""],["20110920",104.92,""],["20110921",104.07,""],["20110922",102.59,""],["20110923",102.32,""],["20110926",103.05,""],["20110927",103.83,""],["20110928",104.22,""],["20110929",104.46,""],["20110930",103.79,""],["20111003",102.39,""],["20111004",101.08,""],["20111005",102.25,""],["20111006",101.87,""],["20111007",103.02,""],["20111010",104.26,""],["20111011",104.26,""],["20111012",105.77,""],["20111013",105.48,""],["20111014",106.42,""],["20111017",106.43,""],["20111018",104.97,""],["20111019",106.19,""],["20111020",106.07,""],["20111021",105.82,""],["20111024",105.45,""],["20111025",105.98,""],["20111026",105.67,""],["20111027",106.39,""],["20111028",107.29,""],["20111031",109.22,""],["20111101",106.58,""],["20111102",107.78,""],["20111103",107.33,""],["20111104",107.55,""],["20111107",107.3,""],["20111108",107.51,""],["20111109",105.96,""],["20111110",105.66,""],["20111111",105.59,""],["20111114",105.18,""],["20111115",104.16,""],["20111116",103.77,""],["20111117",103.76,""],["20111118",104.06,""],["20111121",103.44,""],["20111122",104.15,""],["20111123",103.37,""],["20111124",103.07,""],["20111125",102.59,""],["20111128",103.82,""],["20111129",103.82,""],["20111130",104.0,""],["20111201",104.84,""],["20111202",105.25,""],["20111205",104.81,""],["20111206",104.15,""],["20111207",103.99,""],["20111208",103.72,""],["20111209",103.95,""],["20111212",103.12,""],["20111213",102.6,""],["20111214",101.44,""],["20111215",101.3,""],["20111216",101.7,""],["20111219",101.52,""],["20111220",101.88,""],["20111221",101.66,""],["20111222",101.93,""],["20111223",101.93,""],["20111227",101.75,""],["20111228",101.51,""],["20111229",100.24,""],["20111230",100.2,""],["20120102",99.52,""],["20120103",99.86,""],["20120104",99.43,""],["20120105",98.67,""],["20120106",98.56,""],["20120109",97.87,""],["20120110",98.39,""],["20120111",97.87,""],["20120112",97.92,""],["20120113",98.06,""],["20120116",97.25,""],["20120117",98.2,""],["20120118",98.53,""],["20120119",99.19,""],["20120120",99.53,""],["20120123",100.1,""],["20120124",100.89,""],["20120125",101.02,""],["20120126",101.98,""],["20120127",101.18,""],["20120130",100.53,""],["20120131",100.63,""],["20120201",100.29,""],["20120202",99.66,""],["20120203",100.3,""],["20120206",99.97,""],["20120207",100.67,""],["20120208",102.11,""],["20120209",102.63,""],["20120210",102.43,""],["20120213",102.86,""],["20120214",102.85,""],["20120215",102.73,""],["20120216",102.31,""],["20120217",104.39,""],["20120220",105.47,""],["20120221",105.38,""],["20120222",106.22,""],["20120223",106.72,""],["20120224",107.99,""],["20120227",107.81,""],["20120228",108.39,""],["20120229",107.92,""],["20120301",107.95,""],["20120302",107.74,""],["20120305",107.54,""],["20120306",106.66,""],["20120307",105.95,""],["20120308",108.18,""],["20120309",107.93,""],["20120312",107.79,""],["20120313",108.03,""],["20120314",109.16,""],["20120315",108.82,""],["20120316",109.81,""],["20120319",109.73,""],["20120320",110.48,""],["20120321",111.11,""],["20120322",109.4,""],["20120323",109.1,""],["20120326",109.82,""],["20120327",110.57,""],["20120328",110.74,""],["20120329",109.21,""],["20120330",109.56,""],["20120402",109.95,""],["20120403",109.3,""],["20120404",108.22,""],["20120405",107.06,""],["20120410",106.48,""],["20120411",106.18,""],["20120412",106.54,""],["20120413",106.49,""],["20120416",105.18,""],["20120417",105.96,""],["20120418",106.64,""],["20120419",106.92,""],["20120420",107.81,""],["20120423",106.51,""],["20120424",106.87,""],["20120425",107.35,""],["20120426",106.96,""],["20120427",106.75,""],["20120430",105.85,""],["20120502",105.31,""],["20120503",105.49,""],["20120504",105.41,""],["20120507",104.19,""],["20120508",104.01,""],["20120509",102.99,""],["20120510",103.31,""],["20120511",103.48,""],["20120514",102.64,""],["20120515",102.65,""],["20120516",102.53,""],["20120517",101.77,""],["20120518",100.95,""],["20120521",101.06,""],["20120522",101.99,""],["20120523",100.59,""],["20120524",99.75,""],["20120525",99.8,""],["20120528",99.75,""],["20120529",99.64,""],["20120530",98.38,""],["20120531",97.66,""],["20120601",96.25,""],["20120604",97.16,""],["20120605",97.25,""],["20120606",98.82,""],["20120607",100.08,""],["20120608",98.9,""],["20120611",99.6,""],["20120612",99.4,""],["20120613",99.8,""],["20120614",99.51,""],["20120615",99.24,""],["20120618",99.75,""],["20120619",99.57,""],["20120620",100.24,""],["20120621",101.46,""],["20120622",100.68,""],["20120625",99.57,""],["20120626",98.97,""],["20120627",99.49,""],["20120628",98.6,""],["20120629",100.13,""],["20120702",100.51,""],["20120703",100.26,""],["20120704",100.28,""],["20120705",99.14,""],["20120706",98.87,""],["20120709",97.81,""],["20120710",97.64,""],["20120711",97.14,""],["20120712",96.63,""],["20120713",96.6,""],["20120716",96.25,""],["20120717",97.14,""],["20120718",96.63,""],["20120719",96.51,""],["20120720",95.86,""],["20120723",94.72,""],["20120724",94.63,""],["20120725",94.97,""],["20120726",95.79,""],["20120727",96.29,""],["20120730",95.78,""],["20120731",96.03,""],["20120801",96.2,""],["20120802",96.64,""],["20120803",95.85,""],["20120806",96.99,""],["20120807",97.58,""],["20120808",96.68,""],["20120809",96.53,""],["20120810",96.12,""],["20120813",96.61,""],["20120814",97.14,""],["20120815",96.98,""],["20120816",97.38,""],["20120817",97.97,""],["20120820",97.82,""],["20120821",98.81,""],["20120822",98.65,""],["20120823",98.68,""],["20120824",98.16,""],["20120827",98.71,""],["20120828",98.59,""],["20120829",98.63,""],["20120830",98.63,""],["20120831",98.96,""],["20120903",98.43,""],["20120904",98.58,""],["20120905",98.67,""],["20120906",99.36,""],["20120907",100.26,""],["20120910",99.98,""],["20120911",99.7,""],["20120912",100.45,""],["20120913",100.24,""],["20120914",102.24,""],["20120917",102.61,""],["20120918",102.64,""],["20120919",102.38,""],["20120920",101.21,""],["20120921",101.58,""],["20120924",100.79,""],["20120925",100.57,""],["20120926",99.82,""],["20120927",99.98,""],["20120928",100.37,""],["20121001",100.42,""],["20121002",101.02,""],["20121003",101.1,""],["20121004",101.88,""],["20121005",102.02,""],["20121008",101.45,""],["20121009",101.35,""],["20121010",100.94,""],["20121011",101.26,""],["20121012",101.7,""],["20121015",102.1,""],["20121016",102.94,""],["20121017",103.23,""],["20121018",104.01,""],["20121019",103.27,""],["20121022",104.27,""],["20121023",103.84,""],["20121024",103.33,""],["20121025",104.15,""],["20121026",103.15,""],["20121029",102.69,""],["20121030",103.0,""],["20121031",103.78,""],["20121101",103.82,""],["20121102",103.55,""],["20121105",102.6,""],["20121106",102.6,""],["20121107",102.11,""],["20121108",101.74,""],["20121109",100.44,""],["20121112",101.13,""],["20121113",100.93,""],["20121114",102.0,""],["20121115",103.66,""],["20121116",103.44,""],["20121119",103.6,""],["20121120",104.39,""],["20121121",105.49,""],["20121122",106.42,""],["20121123",106.19,""],["20121126",106.47,""],["20121127",106.46,""],["20121128",105.44,""],["20121129",106.72,""],["20121130",107.37,""],["20121203",107.36,""],["20121204",107.28,""],["20121205",107.31,""],["20121206",107.66,""],["20121207",106.19,""],["20121210",106.23,""],["20121211",107.11,""],["20121212",108.12,""],["20121213",109.18,""],["20121214",109.55,""],["20121217",110.39,""],["20121218",110.53,""],["20121219",112.36,""],["20121220",111.52,""],["20121221",110.99,""],["20121224",111.64,""],["20121227",113.87,""],["20121228",113.5,""],["20121231",113.61,""],["20130102",115.38,""],["20130103",113.93,""],["20130104",114.96,""],["20130107",114.48,""],["20130108",114.56,""],["20130109",114.34,""],["20130110",115.76,""],["20130111",118.18,""],["20130114",119.1,""],["20130115",118.04,""],["20130116",117.06,""],["20130117",119.32,""],["20130118",119.87,""],["20130121",119.37,""],["20130122",118.18,""],["20130123",117.98,""],["20130124",119.73,""],["20130125",122.71,""],["20130128",122.21,""],["20130129",121.52,""],["20130130",123.55,""],["20130131",123.32,""],["20130201",125.78,""],["20130204",125.63,""],["20130205",126.33,""],["20130206",126.48,""],["20130207",126.88,""],["20130208",123.52,""],["20130211",125.12,""],["20130212",126.6,""],["20130213",125.95,""],["20130214",124.39,""],["20130215",124.03,""],["20130218",125.24,""],["20130219",124.81,""],["20130220",125.09,""],["20130221",122.85,""],["20130222",122.98,""],["20130225",125.0,""],["20130226",120.2,""],["20130227",120.06,""],["20130228",121.07,""],["20130301",120.53,""],["20130304",121.67,""],["20130305",121.45,""],["20130306",121.85,""],["20130307",122.8,""],["20130308",125.5,""],["20130311",124.91,""],["20130312",125.25,""],["20130313",124.59,""],["20130314",124.79,""],["20130315",125.56,""],["20130318",122.88,""],["20130319",123.49,""],["20130320",123.69,""],["20130321",122.95,""],["20130322",122.85,""],["20130325",122.55,""],["20130326",121.25,""],["20130327",120.3,""],["20130328",120.87,""],["20130402",119.79,""],["20130403",119.96,""],["20130404",122.31,""],["20130405",124.49,""],["20130408",128.46,""],["20130409",128.92,""],["20130410",129.69,""],["20130411",130.39,""],["20130412",129.54,""],["20130415",127.83,""],["20130416",128.37,""],["20130417",128.61,""],["20130418",128.4,""],["20130419",130.21,""],["20130422",130.0,""],["20130423",128.56,""],["20130424",129.46,""],["20130425",129.67,""],["20130426",128.13,""],["20130429",128.27,""],["20130430",127.35,""],["20130502",129.04,""],["20130503",128.6,""],["20130506",130.18,""],["20130507",129.98,""],["20130508",129.89,""],["20130509",129.8,""],["20130510",131.94,""],["20130513",132.01,""],["20130514",131.88,""],["20130515",132.04,""],["20130516",132.15,""],["20130517",131.87,""],["20130520",131.86,""],["20130521",132.33,""],["20130522",133.26,""],["20130523",131.07,""],["20130524",131.25,""],["20130527",130.59,""],["20130528",131.98,""],["20130529",130.9,""],["20130530",131.7,""],["20130531",130.47,""],["20130603",130.37,""],["20130604",131.28,""],["20130605",130.13,""],["20130606",129.96,""],["20130607",126.81,""],["20130610",130.47,""],["20130611",128.6,""],["20130612",128.3,""],["20130613",125.36,""],["20130614",126.37,""],["20130617",126.36,""],["20130618",127.55,""],["20130619",127.44,""],["20130620",129.26,""],["20130621",128.66,""],["20130624",128.54,""],["20130625",127.79,""],["20130626",127.33,""],["20130627",127.93,""],["20130628",129.39,""],["20130701",129.99,""],["20130702",130.08,""],["20130703",128.85,""],["20130704",129.64,""],["20130705",128.97,""],["20130708",130.04,""],["20130709",130.07,""],["20130710",128.44,""],["20130711",129.63,""],["20130712",129.75,""],["20130715",130.68,""],["20130716",130.35,""],["20130717",131.15,""],["20130718",131.22,""],["20130719",131.67,""],["20130722",131.47,""],["20130723",131.91,""],["20130724",132.6,""],["20130725",131.81,""],["20130726",130.84,""],["20130729",129.91,""],["20130730",129.99,""],["20130731",130.0,""],["20130801",130.69,""],["20130802",131.78,""],["20130805",130.62,""],["20130806",130.27,""],["20130807",129.21,""],["20130808",128.68,""],["20130809",128.96,""],["20130812",128.66,""],["20130813",130.27,""],["20130814",130.17,""],["20130815",130.48,""],["20130816",130.03,""],["20130819",130.72,""],["20130820",130.33,""],["20130821",130.52,""],["20130822",131.45,""],["20130823",132.35,""],["20130826",131.74,""],["20130827",130.07,""],["20130828",130.1,""],["20130829",130.34,""],["20130830",130.01,""],["20130902",131.09,""],["20130903",130.98,""],["20130904",131.06,""],["20130905",131.64,""],["20130906",130.71,""],["20130909",131.3,""],["20130910",132.8,""],["20130911",132.96,""],["20130912",132.18,""],["20130913",132.43,""],["20130916",132.05,""],["20130917",132.44,""],["20130918",132.18,""],["20130919",134.09,""],["20130920",134.57,""],["20130923",133.59,""],["20130924",132.92,""],["20130925",133.14,""],["20130926",133.41,""],["20130927",133.28,""],["20130930",131.78,""],["20131001",132.6,""],["20131002",131.76,""],["20131003",132.81,""],["20131004",132.03,""],["20131007",131.46,""],["20131008",131.94,""],["20131009",131.55,""],["20131010",132.37,""],["20131011",133.38,""],["20131014",133.19,""],["20131015",132.89,""],["20131016",133.38,""],["20131017",133.64,""],["20131018",133.73,""],["20131021",134.17,""],["20131022",134.52,""],["20131023",133.95,""],["20131024",134.32,""],["20131025",134.15,""],["20131028",134.65,""],["20131029",134.88,""],["20131030",135.11,""],["20131031",133.99,""],["20131101",132.9,""],["20131104",133.28,""],["20131105",132.59,""],["20131106",133.33,""],["20131107",132.0,""],["20131108",131.58,""],["20131111",132.86,""],["20131112",133.87,""],["20131113",133.27,""],["20131114",134.26,""],["20131115",134.99,""],["20131118",135.23,""],["20131119",134.89,""],["20131120",135.2,""],["20131121",135.83,""],["20131122",136.74,""],["20131125",137.57,""],["20131126",137.34,""],["20131127",138.43,""],["20131128",139.06,""],["20131129",139.21,""],["20131202",139.16,""],["20131203",139.31,""],["20131204",139.31,""],["20131205",138.73,""],["20131206",139.63,""],["20131209",141.33,""],["20131210",141.35,""],["20131211",141.22,""],["20131212",141.51,""],["20131213",141.93,""],["20131216",141.87,""],["20131217",141.61,""],["20131218",141.61,""],["20131219",142.55,""],["20131220",142.66,""],["20131223",142.38,""],["20131224",142.66,""],["20131227",145.02,""],["20131230",145.02,""],["20131231",144.72,""],["20140102",143.82,""],["20140103",142.46,""],["20140106",142.28,""],["20140107",142.43,""],["20140108",142.33,""],["20140109",142.92,""],["20140110",142.67,""],["20140113",141.37,""],["20140114",141.62,""],["20140115",141.86,""],["20140116",142.21,""],["20140117",141.8,""],["20140120",141.05,""],["20140121",141.58,""],["20140122",141.57,""],["20140123",141.99,""],["20140124",140.18,""],["20140127",140.39,""],["20140128",140.61,""],["20140129",139.73,""],["20140130",139.28,""],["20140131",138.13,""],["20140203",137.82,""],["20140204",137.05,""],["20140205",136.78,""],["20140206",136.93,""],["20140207",138.79,""],["20140210",139.26,""],["20140211",140.0,""],["20140212",138.89,""],["20140213",139.42,""],["20140214",139.48,""],["20140217",139.6,""],["20140218",140.77,""],["20140219",140.08,""],["20140220",139.91,""],["20140221",140.5,""],["20140224",140.69,""],["20140225",140.65,""],["20140226",140.5,""],["20140227",139.15,""],["20140228",140.63,""],["20140303",139.51,""],["20140304",140.2,""],["20140305",140.71,""],["20140306",141.22,""],["20140307",143.02,""],["20140310",143.39,""],["20140311",143.05,""],["20140312",142.68,""],["20140313",143.3,""],["20140314",140.63,""],["20140317",141.45,""],["20140318",141.1,""],["20140319",141.31,""],["20140320",140.85,""],["20140321",141.07,""],["20140324",141.05,""],["20140325",141.22,""],["20140326",141.25,""],["20140327",140.75,""],["20140328",140.9,""],["20140331",142.42,""],["20140401",142.53,""],["20140402",143.03,""],["20140403",143.12,""],["20140404",142.33,""],["20140407",141.65,""],["20140408",140.9,""],["20140409",140.73,""],["20140410",141.0,""],["20140411",140.69,""],["20140414",140.87,""],["20140415",140.62,""],["20140416",141.55,""],["20140417",141.57,""],["20140422",141.69,""],["20140423",141.46,""],["20140424",141.63,""],["20140425",141.05,""],["20140428",141.85,""],["20140429",142.03,""],["20140430",142.07,""],["20140502",142.06,""],["20140505",141.44,""],["20140506",141.89,""],["20140507",141.68,""],["20140508",141.95,""],["20140509",140.14,""],["20140512",140.31,""],["20140513",140.25,""],["20140514",139.65,""],["20140515",139.17,""],["20140516",138.95,""],["20140519",138.79,""],["20140520",138.88,""],["20140521",138.18,""],["20140522",138.96,""],["20140523",138.92,""],["20140526",138.97,""],["20140527",139.01,""],["20140528",138.73,""],["20140529",138.34,""],["20140530",138.36,""],["20140602",138.94,""],["20140603",139.64,""],["20140604",139.78,""],["20140605",139.24,""],["20140606",139.71,""],["20140609",139.39,""],["20140610",138.63,""],["20140611",138.19,""],["20140612",138.12,""],["20140613",138.08,""],["20140616",137.81,""],["20140617",138.4,""],["20140618",138.65,""],["20140619",138.82,""],["20140620",138.68,""],["20140623",138.46,""],["20140624",138.8,""],["20140625",138.73,""],["20140626",138.49,""],["20140627",138.09,""],["20140630",138.44,""],["20140701",138.98,""],["20140702",138.65,""],["20140703",139.06,""],["20140704",138.67,""],["20140707",138.53,""],["20140708",138.26,""],["20140709",138.38,""],["20140710",137.87,""],["20140711",137.75,""],["20140714",138.29,""],["20140715",138.28,""],["20140716",137.73,""],["20140717",137.27,""],["20140718",137.07,""],["20140721",136.97,""],["20140722",136.93,""],["20140723",136.51,""],["20140724",136.97,""],["20140725",136.97,""],["20140728",136.74,""],["20140729",137.04,""],["20140730",137.05,""],["20140731",137.66,""],["20140801",137.92,""],["20140804",137.72,""],["20140805",137.46,""],["20140806",136.58,""],["20140807",136.76,""],["20140808",136.45,""],["20140811",136.72,""],["20140812",136.49,""],["20140813",136.89,""],["20140814",136.99,""],["20140815",137.33,""],["20140818",137.22,""],["20140819",137.12,""],["20140820",137.23,""],["20140821",137.71,""],["20140822",137.7,""],["20140825",137.13,""],["20140826",137.15,""],["20140827",136.88,""],["20140828",136.68,""],["20140829",137.11,""],["20140901",136.97,""],["20140902",137.63,""],["20140903",138.11,""],["20140904",136.89,""],["20140905",136.27,""],["20140908",136.32,""],["20140909",136.9,""],["20140910",137.9,""],["20140911",138.38,""],["20140912",138.72,""],["20140915",138.48,""],["20140916",138.67,""],["20140917",139.05,""],["20140918",140.11,""],["20140919",139.84,""],["20140922",140.09,""],["20140923",139.87,""],["20140924",139.5,""],["20140925",138.88,""],["20140926",138.93,""],["20140929",138.97,""],["20140930",138.11,""],["20141001",138.53,""],["20141002",137.47,""],["20141003",137.46,""],["20141006",137.25,""],["20141007",136.9,""],["20141008",136.97,""],["20141009",137.37,""],["20141010",136.27,""],["20141013",135.95,""],["20141014",135.29,""],["20141015",135.5,""],["20141016",134.95,""],["20141017",136.45,""],["20141020",136.62,""],["20141021",136.2,""],["20141022",135.79,""],["20141023",136.42,""],["20141024",136.64,""],["20141027",136.76,""],["20141028",137.45,""],["20141029",137.75,""],["20141030",137.27,""],["20141031",140.18,""],["20141103",142.19,""],["20141104",141.96,""],["20141105",143.21,""],["20141106",143.33,""],["20141107",142.89,""],["20141110",142.56,""],["20141111",143.88,""],["20141112",143.63,""],["20141113",143.87,""],["20141114",144.94,""],["20141117",145.3,""],["20141118",145.91,""],["20141119",147.45,""],["20141120",148.25,""],["20141121",146.46,""],["20141124",146.82,""],["20141125",146.66,""],["20141126",146.91,""],["20141127",146.67,""],["20141128",147.69,""],["20141201",147.62,""],["20141202",148.08,""],["20141203",147.2,""],["20141204",147.64,""],["20141205",149.03,""],["20141208",148.45,""],["20141209",148.02,""],["20141210",147.33,""],["20141211",147.2,""],["20141212",147.41,""],["20141215",147.67,""],["20141216",145.79,""],["20141217",145.89,""],["20141218",145.96,""],["20141219",146.41,""],["20141222",147.06,""],["20141223",146.8,""],["20141224",147.07,""],["20141229",146.96,""],["20141230",145.41,""],["20141231",145.23,""],["20150102",145.21,""],["20150105",143.0,""],["20150106",141.69,""],["20150107",141.17,""],["20150108",141.0,""],["20150109",140.81,""],["20150112",140.56,""],["20150113",139.56,""],["20150114",137.48,""],["20150115",136.48,""],["20150116",135.06,""],["20150119",136.27,""],["20150120",137.37,""],["20150121",136.07,""],["20150122",136.7,""],["20150123",132.12,""],["20150126",133.03,""],["20150127",133.08,""],["20150128",133.7,""],["20150129",133.43,""],["20150130",133.08,""],["20150202",133.06,""],["20150203",133.48,""],["20150204",134.49,""],["20150205",133.98,""],["20150206",134.28,""],["20150209",133.72,""],["20150210",134.67,""],["20150211",135.5,""],["20150212",135.72,""],["20150213",135.46,""],["20150216",135.26,""],["20150217",135.61,""],["20150218",135.69,""],["20150219",135.52,""],["20150220",133.91,""],["20150223",134.5,""],["20150224",135.36,""],["20150225",134.92,""],["20150226",134.54,""],["20150227",134.05,""],["20150302",134.47,""],["20150303",133.74,""],["20150304",133.15,""],["20150305",133.1,""],["20150306",131.48,""],["20150309",131.31,""],["20150310",130.29,""],["20150311",128.33,""],["20150312",128.29,""],["20150313",128.41,""],["20150316",127.96,""],["20150317",128.9,""],["20150318",128.35,""],["20150319",129.12,""],["20150320",130.26,""],["20150323",130.8,""],["20150324",130.89,""],["20150325",131.13,""],["20150326",130.67,""],["20150327",129.39,""],["20150330",130.02,""],["20150331",128.95,""],["20150401",129.29,""],["20150402",129.59,""],["20150407",130.33,""],["20150408",130.09,""],["20150409",129.22,""],["20150410",127.32,""],["20150413",127.2,""],["20150414",126.67,""],["20150415",126.52,""],["20150416",127.64,""],["20150417",128.45,""],["20150420",127.68,""],["20150421",127.75,""],["20150422",128.45,""],["20150423",129.36,""],["20150424",129.36,""],["20150427",129.23,""],["20150428",130.09,""],["20150429",131.2,""],["20150430",133.26,""],["20150504",134.07,""],["20150505",133.92,""],["20150506",134.59,""],["20150507",134.72,""],["20150508",134.9,""],["20150511",133.64,""],["20150512",134.85,""],["20150513",134.31,""],["20150514",136.12,""],["20150515",135.78,""],["20150518",136.33,""],["20150519",134.36,""],["20150520",134.43,""],["20150521",134.79,""],["20150522",135.01,""],["20150525",133.39,""],["20150526",134.07,""],["20150527",134.37,""],["20150528",135.36,""],["20150529",135.95,""],["20150601",135.79,""],["20150602",137.52,""],["20150603",138.46,""],["20150604",140.47,""],["20150605",139.97,""],["20150608",139.84,""],["20150609",139.56,""],["20150610",138.69,""],["20150611",138.95,""],["20150612",138.78,""],["20150615",138.54,""],["20150616",138.42,""],["20150617",139.78,""],["20150618",139.94,""],["20150619",139.19,""],["20150622",139.8,""],["20150623",138.72,""],["20150624",138.93,""],["20150625",138.52,""],["20150626",138.58,""],["20150629",136.81,""],["20150630",137.01,""],["20150701",136.63,""],["20150702",136.82,""],["20150703",136.38,""],["20150706",135.11,""],["20150707",133.88,""],["20150708",133.88,""],["20150709",134.3,""],["20150710",136.88,""],["20150713",136.3,""],["20150714",136.02,""],["20150715",135.95,""],["20150716",134.9,""],["20150717",135.01,""],["20150720",134.83,""],["20150721",135.17,""],["20150722",134.98,""],["20150723",136.15,""],["20150724",135.7,""],["20150727",136.23,""],["20150728",136.46,""],["20150729",136.5,""],["20150730",136.25,""],["20150731",136.34,""],["20150803",136.07,""],["20150804",136.07,""],["20150805",135.23,""],["20150806",135.94,""],["20150807",136.43,""],["20150810",136.67,""],["20150811",137.99,""],["20150812",138.45,""],["20150813",138.23,""],["20150814",138.7,""],["20150817",138.22,""],["20150818",137.44,""],["20150819",137.31,""],["20150820",138.5,""],["20150821",138.4,""],["20150824",137.8,""],["20150825",137.84,""],["20150826",136.46,""],["20150827",135.62,""],["20150828",136.16,""],["20150831",136.07,""],["20150901",134.87,""],["20150902",135.21,""],["20150903",134.98,""],["20150904",132.82,""],["20150907",133.09,""],["20150908",133.82,""],["20150909",134.65,""],["20150910",135.38,""],["20150911",136.02,""],["20150914",136.04,""],["20150915",135.44,""],["20150916",135.45,""],["20150917",136.76,""],["20150918",136.31,""],["20150921",135.5,""],["20150922",133.75,""],["20150923",134.03,""],["20150924",134.48,""],["20150925",134.92,""],["20150928",134.13,""],["20150929",134.38,""],["20150930",134.69,""],["20151001",133.56,""],["20151002",134.24,""],["20151005",135.07,""],["20151006",135.07,""],["20151007",135.3,""],["20151008",134.92,""],["20151009",136.65,""],["20151012",136.61,""],["20151013",136.16,""],["20151014",136.48,""],["20151015",135.23,""],["20151016",135.25,""],["20151019",135.29,""],["20151020",136.16,""],["20151021",136.3,""],["20151022",135.49,""],["20151023",133.8,""],["20151026",133.26,""],["20151027",133.06,""],["20151028",133.38,""],["20151029",132.3,""],["20151030",132.88,""],["20151102",133.02,""],["20151103",132.65,""],["20151104",132.45,""],["20151105",132.65,""],["20151106",132.41,""],["20151109",133.08,""],["20151110",131.98,""],["20151111",131.9,""],["20151112",131.92,""],["20151113",132.04,""],["20151116",132.01,""],["20151117",131.49,""],["20151118",131.65,""],["20151119",131.6,""],["20151120",131.28,""],["20151123",130.92,""],["20151124",130.52,""],["20151125",129.94,""],["20151126",130.06,""],["20151127",129.75,""],["20151130",130.22,""],["20151201",130.57,""],["20151202",130.7,""],["20151203",131.58,""],["20151204",134.08,""],["20151207",133.4,""],["20151208",133.64,""],["20151209",134.04,""],["20151210",132.97,""],["20151211",133.02,""],["20151214",132.54,""],["20151215",132.97,""],["20151216",133.18,""],["20151217",132.82,""],["20151218",131.6,""],["20151221",131.93,""],["20151222",132.42,""],["20151223",131.92,""],["20151224",131.83,""],["20151228",132.05,""],["20151229",131.88,""],["20151230",131.66,""],["20151231",131.07,""],["20160104",129.78,""],["20160105",127.88,""],["20160106",127.19,""],["20160107",127.74,""],["20160108",128.51,""],["20160111",128.33,""],["20160112",127.79,""],["20160113",127.74,""],["20160114",128.26,""],["20160115",127.8,""],["20160118",127.78,""],["20160119",128.12,""],["20160120",127.28,""],["20160121",127.43,""],["20160122",127.77,""],["20160125",128.07,""],["20160126",128.22,""],["20160127",128.91,""],["20160128",129.62,""],["20160129",132.25,""],["20160201",131.99,""],["20160202",131.84,""],["20160203",130.58,""],["20160204",131.49,""],["20160205",130.71,""],["20160208",129.11,""],["20160209",129.07,""],["20160210",129.42,""],["20160211",127.3,""],["20160212",127.07,""],["20160215",127.6,""],["20160216",127.02,""],["20160217",127.1,""],["20160218",126.17,""],["20160219",125.4,""],["20160222",124.85,""],["20160223",123.12,""],["20160224",122.86,""],["20160225",124.01,""],["20160226",124.42,""],["20160229",123.14,""],["20160301",122.94,""],["20160302",124.07,""],["20160303",124.23,""],["20160304",124.77,""],["20160307",124.45,""],["20160308",124.6,""],["20160309",123.63,""],["20160310",123.87,""],["20160311",126.17,""],["20160314",126.36,""],["20160315",125.36,""],["20160316",125.68,""],["20160317",126.28,""],["20160318",125.79,""],["20160321",125.94,""],["20160322",125.13,""],["20160323",126.01,""],["20160324",125.41,""],["20160329",127.13,""],["20160330",127.37,""],["20160331",127.9,""],["20160401",128.07,""],["20160404",126.97,""],["20160405",125.81,""],["20160406",125.13,""],["20160407",123.15,""],["20160408",123.36,""],["20160411",123.28,""],["20160412",123.44,""],["20160413",123.47,""],["20160414",123.09,""],["20160415",122.91,""],["20160418",122.32,""],["20160419",124.1,""],["20160420",124.2,""],["20160421",124.5,""],["20160422",124.86,""],["20160425",124.95,""],["20160426",125.45,""],["20160427",125.79,""],["20160428",122.84,""],["20160429",122.34,""],["20160502",122.47,""],["20160503",122.53,""],["20160504",122.62,""],["20160505",122.51,""],["20160506",122.23,""],["20160509",123.39,""],["20160510",124.12,""],["20160511",124.09,""],["20160512",124.5,""],["20160513",123.56,""],["20160516",123.27,""],["20160517",123.93,""],["20160518",123.38,""],["20160519",123.17,""],["20160520",123.81,""],["20160523",122.7,""],["20160524",122.56,""],["20160525",122.79,""],["20160526",122.93,""],["20160527",122.46,""],["20160530",123.85,""],["20160531",123.83,""],["20160601",122.07,""],["20160602",121.96,""],["20160603",121.47,""],["20160606",121.58,""],["20160607",122.16,""],["20160608",121.77,""],["20160609",120.72,""],["20160610",120.79,""],["20160613",119.51,""],["20160614",118.98,""],["20160615",119.29,""],["20160616",116.65,""],["20160617",117.34,""],["20160620",118.57,""],["20160621",118.39,""],["20160622",118.01,""],["20160623",120.38,""],["20160624",113.23,""],["20160627",111.8,""],["20160628",113.4,""],["20160629",113.85,""],["20160630",114.05,""],["20160701",114.29,""],["20160704",114.29,""],["20160705",113.5,""],["20160706",111.48,""],["20160707",111.9,""],["20160708",111.17,""],["20160711",113.23,""],["20160712",115.29,""],["20160713",115.82,""],["20160714",117.88,""],["20160715",117.63,""],["20160718",116.82,""],["20160719",117.2,""],["20160720",117.33,""],["20160721",117.05,""],["20160722",116.86,""],["20160725",116.64,""],["20160726",114.67,""],["20160727",116.23,""],["20160728",116.14,""],["20160729",114.83,""],["20160801",114.28,""],["20160802",113.72,""],["20160803",113.22,""],["20160804",112.66,""],["20160805",112.73,""],["20160808",113.59,""],["20160809",113.27,""],["20160810",113.09,""],["20160811",113.05,""],["20160812",113.77,""],["20160815",112.97,""],["20160816",112.74,""],["20160817",113.53,""],["20160818",113.6,""],["20160819",113.53,""],["20160822",113.73,""],["20160823",113.48,""],["20160824",112.95,""],["20160825",113.45,""],["20160826",113.33,""],["20160829",114.24,""],["20160830",114.27,""],["20160831",115.01,""],["20160901",115.59,""],["20160902",115.83,""],["20160905",115.24,""],["20160906",115.39,""],["20160907",114.23,""],["20160908",114.8,""],["20160909",115.85,""],["20160912",114.38,""],["20160913",114.98,""],["20160914",115.37,""],["20160915",114.98,""],["20160916",114.35,""],["20160919",113.65,""],["20160920",113.93,""],["20160921",112.49,""],["20160922",113.19,""],["20160923",113.02,""],["20160926",113.11,""],["20160927",112.52,""],["20160928",112.93,""],["20160929",113.88,""],["20160930",113.09,""],["20161003",113.9,""],["20161004",114.5,""],["20161005",115.65,""],["20161006",116.0,""],["20161007",115.44,""],["20161010",115.39,""],["20161011",114.9,""],["20161012",114.5,""],["20161013",114.49,""],["20161014",114.76,""],["20161017",114.46,""],["20161018",114.37,""],["20161019",113.49,""],["20161020",113.76,""],["20161021",112.96,""],["20161024",113.29,""],["20161025",113.65,""],["20161026",113.97,""],["20161027",114.39,""],["20161028",115.1,""],["20161031",114.97,""],["20161101",115.57,""],["20161102",114.62,""],["20161103",114.25,""],["20161104",114.24,""],["20161107",115.4,""],["20161108",115.66,""],["20161109",114.54,""],["20161110",116.4,""],["20161111",115.96,""],["20161114",116.27,""],["20161115",116.55,""],["20161116",117.25,""],["20161117",117.12,""],["20161118",116.95,""],["20161121",117.59,""],["20161122",117.74,""],["20161123",118.04,""],["20161124",119.43,""],["20161125",119.73,""],["20161128",119.25,""],["20161129",119.48,""],["20161130",120.48,""],["20161201",121.39,""],["20161202",121.2,""],["20161205",122.32,""],["20161206",122.28,""],["20161207",122.42,""],["20161208",122.61,""],["20161209",121.48,""],["20161212",122.69,""],["20161213",122.27,""],["20161214",122.39,""],["20161215",123.03,""],["20161216",123.38,""],["20161219",122.19,""],["20161220",122.43,""],["20161221",122.31,""],["20161222",122.86,""],["20161223",122.6,""],["20161227",122.61,""],["20161228",122.39,""],["20161229",122.04,""],["20161230",123.4,""],["20170102",122.92,""],["20170103",122.75,""],["20170104",122.64,""],["20170105",122.38,""],["20170106",122.83,""],["20170109",122.66,""],["20170110",122.84,""],["20170111",122.14,""],["20170112",121.69,""],["20170113",121.91,""],["20170116",120.91,""],["20170117",121.1,""],["20170118",121.05,""],["20170119",122.23,""],["20170120",122.47,""],["20170123",121.72,""],["20170124",121.85,""],["20170125",121.79,""],["20170126",122.4,""],["20170127",123.01,""],["20170130",121.76,""],["20170131",121.94,""],["20170201",122.25,""],["20170202",121.4,""],["20170203",121.49,""],["20170206",120.28,""],["20170207",119.94,""],["20170208",119.39,""],["20170209",120.04,""],["20170210",120.65,""],["20170213",120.9,""],["20170214",120.43,""],["20170215",120.85,""],["20170216",120.95,""],["20170217",120.08,""],["20170220",120.11,""],["20170221",119.77,""],["20170222",118.79,""],["20170223",119.3,""],["20170224",119.04,""],["20170227",118.87,""],["20170228",118.83,""],["20170301",119.84,""],["20170302",120.24,""],["20170303",120.83,""],["20170306",120.55,""],["20170307",120.61,""],["20170308",120.65,""],["20170309",120.95,""],["20170310",122.42,""],["20170313",122.35,""],["20170314",122.13,""],["20170315",121.77,""],["20170316",121.55,""],["20170317",121.49,""],["20170320",121.19,""],["20170321",121.58,""],["20170322",120.07,""],["20170323",119.36,""],["20170324",120.09,""],["20170327",119.93,""],["20170328",119.84,""],["20170329",119.17,""],["20170330",119.39,""],["20170331",119.55,""],["20170403",118.64,""],["20170404",117.55,""],["20170405",118.49,""],["20170406",118.23,""],["20170407",117.64,""],["20170410",117.72,""],["20170411",117.36,""],["20170412",116.22,""],["20170413",116.01,""],["20170418",116.26,""],["20170419",116.91,""],["20170420",117.16,""],["20170421",116.72,""],["20170424",119.67,""],["20170425",120.34,""],["20170426",121.35,""],["20170427",121.27,""],["20170428",121.76,""],["20170502",122.55,""],["20170503",122.47,""],["20170504",123.31,""],["20170505",123.29,""],["20170508",123.1,""],["20170509",124.04,""],["20170510",123.84,""],["20170511",123.69,""],["20170512",123.82,""],["20170515",124.45,""],["20170516",125.67,""],["20170517",124.82,""],["20170518",123.05,""],["20170519",124.35,""],["20170522",125.18,""],["20170523",124.62,""],["20170524",125.15,""],["20170525",125.33,""],["20170526",124.38,""],["20170529",124.57,""],["20170530",123.97,""],["20170531",124.4,""],["20170601",124.53,""],["20170602",125.02,""],["20170605",124.3,""],["20170606",123.12,""],["20170607",122.78,""],["20170608",123.77,""],["20170609",123.44,""],["20170612",123.3,""],["20170613",123.43,""],["20170614",123.58,""],["20170615",122.95,""],["20170616",124.33,""],["20170619",124.26,""],["20170620",124.25,""],["20170621",124.21,""],["20170622",124.27,""],["20170623",124.36,""],["20170626",124.93,""],["20170627",126.16,""],["20170628",127.53,""],["20170629",128.59,""],["20170630",127.75,""],["20170703",128.46,""],["20170704",128.57,""],["20170705",128.64,""],["20170706",129.01,""],["20170707",129.8,""],["20170710",129.98,""],["20170711",130.36,""],["20170712",130.02,""],["20170713",129.17,""],["20170714",129.1,""],["20170717",128.86,""],["20170718",129.46,""],["20170719",129.03,""],["20170720",128.92,""],["20170721",129.72,""],["20170724",129.09,""],["20170725",130.28,""],["20170726",130.26,""],["20170727",130.32,""],["20170728",130.37,""],["20170731",129.7,""],["20170801",130.53,""],["20170802",130.98,""],["20170803",130.91,""],["20170804",130.67,""],["20170807",130.78,""],["20170808",130.31,""],["20170809",128.74,""],["20170810",128.76,""],["20170811",128.41,""],["20170814",129.28,""],["20170815",129.67,""],["20170816",129.79,""],["20170817",128.81,""],["20170818",128.02,""],["20170821",128.17,""],["20170822",128.73,""],["20170823",128.71,""],["20170824",129.06,""],["20170825",129.59,""],["20170828",130.34,""],["20170829",130.86,""],["20170830",131.25,""],["20170831",130.81,""],["20170901",131.29,""],["20170904",130.6,""],["20170905",129.99,""],["20170906",129.92,""],["20170907",130.34,""],["20170908",129.5,""],["20170911",130.38,""],["20170912",130.93,""],["20170913",131.79,""],["20170914",131.55,""],["20170915",132.92,""],["20170918",133.09,""],["20170919",133.44,""],["20170920",133.63,""],["20170921",133.86,""],["20170922",134.01,""],["20170925",133.19,""],["20170926",131.99,""],["20170927",132.6,""],["20170928",132.56,""],["20170929",132.82,""],["20171002",132.5,""],["20171003",132.77,""],["20171004",132.47,""],["20171005",132.05,""],["20171006",132.23,""],["20171009",132.36,""],["20171010",132.55,""],["20171011",132.72,""],["20171012",133.12,""],["20171013",132.49,""],["20171016",131.99,""],["20171017",131.94,""],["20171018",132.62,""],["20171019",133.18,""],["20171020",133.75,""],["20171023",133.59,""],["20171024",133.95,""],["20171025",134.41,""],["20171026",133.75,""],["20171027",132.52,""],["20171030",131.83,""],["20171031",132.0,""],["20171101",132.6,""],["20171102",132.9,""],["20171103",132.82,""],["20171106",132.29,""],["20171107",132.03,""],["20171108",131.54,""],["20171109",131.75,""],["20171110",132.08,""],["20171113",132.07,""],["20171114",133.29,""],["20171115",133.45,""],["20171116",133.12,""],["20171117",132.82,""],["20171120",132.1,""],["20171121",131.87,""],["20171122",131.61,""],["20171123",131.79,""],["20171124",132.24,""],["20171127",132.69,""],["20171128",132.24,""],["20171129",132.24,""],["20171130",133.08,""],["20171201",133.7,""],["20171204",133.91,""],["20171205",133.37,""],["20171206",132.52,""],["20171207",132.88,""],["20171208",133.26,""],["20171211",133.66,""],["20171212",133.54,""],["20171213",132.99,""],["20171214",133.39,""],["20171215",132.45,""],["20171218",132.66,""],["20171219",133.23,""],["20171220",134.16,""],["20171221",134.59,""],["20171222",134.37,""],["20171227",134.7,""],["20171228",134.74,""],["20171229",135.01,""],["20180102",135.35,""],["20180103",134.97,""],["20180104",135.92,""],["20180105",136.45,""],["20180108",135.34,""],["20180109",134.31,""],["20180110",133.62,""],["20180111",134.19,""],["20180112",134.88,""],["20180115",135.81,""],["20180116",135.4,""],["20180117",135.21,""],["20180118",136.07,""],["20180119",135.54,""],["20180122",135.66,""],["20180123",135.35,""],["20180124",135.13,""],["20180125",135.12,""],["20180126",135.95,""],["20180129",134.75,""],["20180130",134.98,""],["20180131",135.6,""],["20180201",136.62,""],["20180202",137.22,""],["20180205",136.67,""],["20180206",134.97,""],["20180207",134.84,""],["20180208",134.31,""],["20180209",133.59,""],["20180212",133.23,""],["20180213",132.82,""],["20180214",132.4,""],["20180215",133.11,""],["20180216",132.34,""],["20180219",132.24,""],["20180220",132.25,""],["20180221",132.41,""],["20180222",131.47,""],["20180223",131.28,""],["20180226",131.6,""],["20180227",131.77,""],["20180228",130.72,""],["20180301",129.98,""],["20180302",129.77,""],["20180305",130.02,""],["20180306",131.84,""],["20180307",131.41,""],["20180308",131.83,""],["20180309",131.31,""],["20180312",131.04,""],["20180313",132.31,""],["20180314",131.77,""],["20180315",130.9,""],["20180316",130.21,""],["20180319",130.65,""],["20180320",130.72,""],["20180321",130.5,""],["20180322",129.75,""],["20180323",129.74,""],["20180326",130.47,""],["20180327",131.04,""],["20180328",131.6,""],["20180329",131.15,""],["20180403",130.76,""],["20180404",130.43,""],["20180405",131.26,""],["20180406",131.32,""],["20180409",131.66,""],["20180410",132.28,""],["20180411",132.26,""],["20180412",132.04,""],["20180413",132.64,""],["20180416",132.77,""],["20180417",132.35,""],["20180418",132.82,""],["20180419",132.88,""],["20180420",132.41,""],["20180423",132.38,""],["20180424",132.92,""],["20180425",133.03,""],["20180426",132.87,""],["20180427",131.95,""],["20180430",132.12,""],["20180502",131.84,""],["20180503",131.03,""],["20180504",130.37,""],["20180507",130.15,""],["20180508",129.45,""],["20180509",130.24,""],["20180510",130.22,""],["20180511",130.44,""],["20180514",131.27,""],["20180515",130.77,""],["20180516",129.83,""],["20180517",130.66,""],["20180518",130.69,""],["20180521",130.84,""],["20180522",130.7,""],["20180523",128.61,""],["20180524",128.46,""],["20180525",127.72,""],["20180528",127.33,""],["20180529",125.88,""],["20180530",126.76,""],["20180531",127.33,""],["20180601",127.74,""],["20180604",128.44,""],["20180605",128.08,""],["20180606",129.57,""],["20180607",130.26,""],["20180608",128.64,""],["20180611",129.62,""],["20180612",130.03,""],["20180613",130.03,""],["20180614",129.15,""],["20180615",128.31,""],["20180618",128.27,""],["20180619",126.78,""],["20180620",127.39,""],["20180621",127.59,""],["20180622",128.3,""],["20180625",128.21,""],["20180626",127.95,""],["20180627",128.08,""],["20180628",127.63,""],["20180629",129.04,""],["20180702",128.86,""],["20180703",129.09,""],["20180704",128.64,""],["20180705",129.53,""],["20180706",129.65,""],["20180709",130.21,""],["20180710",130.3,""],["20180711",130.53,""],["20180712",131.13,""],["20180713",131.04,""],["20180716",131.65,""],["20180717",131.81,""],["20180718",130.92,""],["20180719",130.98,""],["20180720",130.94,""],["20180723",130.18,""],["20180724",130.06,""],["20180725",129.8,""],["20180726",129.91,""],["20180727",129.25,""],["20180730",129.79,""],["20180731",130.84,""],["20180801",130.81,""],["20180802",129.43,""],["20180803",129.3,""],["20180806",128.68,""],["20180807",128.88,""],["20180808",128.72,""],["20180809",128.84,""],["20180810",127.07,""],["20180813",126.11,""],["20180814",126.42,""],["20180815",125.67,""],["20180816",126.02,""],["20180817",125.75,""],["20180820",126.25,""],["20180821",127.01,""],["20180822",128.08,""],["20180823",128.31,""],["20180824",128.97,""],["20180827",129.16,""],["20180828",130.03,""],["20180829",129.73,""],["20180830",130.32,""],["20180831",129.05,""],["20180903",129.03,""],["20180904",128.6,""],["20180905",129.17,""],["20180906",129.55,""],["20180907",128.74,""],["20180910",128.54,""],["20180911",128.82,""],["20180912",129.13,""],["20180913",129.68,""],["20180914",130.75,""],["20180917",130.79,""],["20180918",131.21,""],["20180919",130.94,""],["20180920",131.98,""],["20180921",132.44,""],["20180924",132.56,""],["20180925",132.78,""],["20180926",132.61,""],["20180927",132.15,""],["20180928",131.23,""],["20181001",132.25,""],["20181002",131.46,""],["20181003",131.47,""],["20181004",131.31,""],["20181005",131.03,""],["20181008",130.11,""],["20181009",129.45,""],["20181010",130.23,""],["20181011",130.0,""],["20181012",129.99,""],["20181015",129.53,""],["20181016",129.92,""],["20181017",129.43,""],["20181018",129.44,""],["20181019",129.05,""],["20181022",129.63,""],["20181023",128.76,""],["20181024",128.37,""],["20181025",128.27,""],["20181026",127.13,""],["20181029",127.92,""],["20181030",128.28,""],["20181031",128.15,""],["20181101",128.52,""],["20181102",128.89,""],["20181105",128.81,""],["20181106",129.31,""]]}
-{"code":"D.NAC.AVG.KRW","dimensions":["D","NAC","AVG","KRW"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19971124",1312.5,""],["19971125",1272.21,""],["19971126",1249.33,""],["19971127",1249.36,""],["19971128",1312.5,""],["19971201",1322.95,""],["19971202",1372.07,""],["19971203",1337.26,""],["19971204",1298.11,""],["19971205",1371.88,""],["19971208",1484.44,""],["19971209",1619.06,""],["19971210",1735.12,""],["19971211",1909.78,""],["19971212",1913.79,""],["19971215",1737.71,""],["19971216",1578.3,""],["19971217",1657.14,""],["19971218",1650.23,""],["19971219",1754.67,""],["19971222",1900.6,""],["19971223",2179.37,""],["19971224",2041.54,""],["19971229",1590.3,""],["19971230",1803.65,""],["19971231",1871.64,""],["19980102",1858.3,""],["19980105",1941.11,""],["19980106",1892.04,""],["19980107",1891.93,""],["19980108",1934.71,""],["19980109",1961.91,""],["19980112",1887.89,""],["19980113",1916.66,""],["19980114",1795.71,""],["19980115",1737.2,""],["19980116",1747.77,""],["19980119",1702.17,""],["19980120",1765.8,""],["19980121",1860.49,""],["19980122",1923.94,""],["19980123",1919.8,""],["19980126",1860.26,""],["19980127",1854.21,""],["19980128",1836.29,""],["19980129",1834.21,""],["19980130",1651.22,""],["19980202",1678.79,""],["19980203",1714.82,""],["19980204",1753.94,""],["19980205",1764.72,""],["19980206",1709.83,""],["19980209",1694.74,""],["19980210",1724.76,""],["19980211",1734.94,""],["19980212",1769.28,""],["19980213",1755.67,""],["19980216",1808.72,""],["19980217",1833.76,""],["19980218",1851.71,""],["19980219",1814.19,""],["19980220",1799.91,""],["19980223",1806.26,""],["19980224",1813.96,""],["19980225",1796.48,""],["19980226",1798.19,""],["19980227",1779.98,""],["19980302",1696.3,""],["19980303",1693.13,""],["19980304",1702.64,""],["19980305",1747.81,""],["19980306",1766.04,""],["19980309",1744.95,""],["19980310",1721.59,""],["19980311",1704.04,""],["19980312",1674.35,""],["19980313",1651.75,""],["19980316",1588.77,""],["19980317",1595.9,""],["19980318",1614.05,""],["19980319",1595.18,""],["19980320",1564.85,""],["19980323",1481.65,""],["19980324",1493.13,""],["19980325",1502.66,""],["19980326",1513.41,""],["19980327",1500.67,""],["19980330",1497.83,""],["19980331",1490.51,""],["19980401",1492.27,""],["19980402",1517.37,""],["19980403",1548.4,""],["19980406",1587.87,""],["19980407",1545.49,""],["19980408",1527.16,""],["19980409",1508.13,""],["19980414",1524.53,""],["19980415",1528.36,""],["19980416",1513.86,""],["19980417",1519.31,""],["19980420",1514.59,""],["19980421",1519.01,""],["19980422",1515.16,""],["19980423",1508.39,""],["19980424",1500.56,""],["19980427",1500.61,""],["19980428",1485.2,""],["19980429",1468.31,""],["19980430",1470.82,""],["19980504",1490.19,""],["19980505",1500.37,""],["19980506",1523.6,""],["19980507",1566.1,""],["19980508",1540.35,""],["19980511",1543.3,""],["19980512",1539.67,""],["19980513",1567.51,""],["19980514",1574.68,""],["19980515",1588.47,""],["19980518",1591.32,""],["19980519",1592.32,""],["19980520",1559.5,""],["19980522",1535.62,""],["19980525",1542.21,""],["19980526",1549.83,""],["19980527",1577.09,""],["19980528",1544.88,""],["19980529",1553.54,""],["19980602",1551.74,""],["19980603",1545.31,""],["19980604",1548.28,""],["19980605",1549.11,""],["19980608",1550.76,""],["19980609",1545.95,""],["19980610",1539.12,""],["19980611",1527.13,""],["19980612",1524.46,""],["19980615",1561.36,""],["19980616",1570.21,""],["19980617",1571.23,""],["19980618",1541.84,""],["19980619",1537.15,""],["19980622",1531.14,""],["19980623",1523.36,""],["19980624",1515.43,""],["19980625",1508.72,""],["19980626",1523.26,""],["19980629",1512.51,""],["19980630",1504.66,""],["19980701",1494.16,""],["19980702",1485.68,""],["19980703",1475.87,""],["19980706",1468.65,""],["19980707",1464.48,""],["19980708",1447.23,""],["19980709",1412.62,""],["19980710",1425.7,""],["19980713",1430.34,""],["19980714",1410.93,""],["19980715",1405.44,""],["19980716",1413.57,""],["19980717",1415.12,""],["19980720",1425.86,""],["19980721",1426.63,""],["19980722",1421.34,""],["19980723",1402.27,""],["19980724",1377.2,""],["19980727",1340.91,""],["19980728",1387.69,""],["19980729",1381.6,""],["19980730",1376.66,""],["19980731",1362.37,""],["19980803",1369.74,""],["19980804",1369.91,""],["19980805",1403.95,""],["19980806",1479.2,""],["19980807",1473.55,""],["19980810",1481.23,""],["19980811",1477.4,""],["19980812",1477.38,""],["19980813",1468.69,""],["19980814",1457.3,""],["19980817",1461.45,""],["19980818",1443.64,""],["19980819",1427.1,""],["19980820",1427.23,""],["19980821",1424.77,""],["19980824",1433.6,""],["19980825",1434.75,""],["19980826",1429.99,""],["19980827",1440.22,""],["19980828",1471.94,""],["19980831",1504.21,""],["19980901",1525.79,""],["19980902",1504.4,""],["19980903",1520.08,""],["19980904",1517.51,""],["19980907",1536.97,""],["19980908",1541.69,""],["19980909",1539.25,""],["19980910",1577.24,""],["19980911",1590.47,""],["19980914",1602.72,""],["19980915",1606.27,""],["19980916",1590.44,""],["19980917",1618.03,""],["19980918",1606.16,""],["19980921",1626.14,""],["19980922",1621.71,""],["19980923",1624.5,""],["19980924",1627.01,""],["19980925",1634.2,""],["19980928",1614.71,""],["19980929",1608.8,""],["19980930",1629.38,""],["19981001",1650.61,""],["19981002",1661.58,""],["19981005",1660.04,""],["19981006",1653.5,""],["19981007",1672.46,""],["19981008",1648.45,""],["19981009",1592.18,""],["19981012",1564.39,""],["19981013",1604.25,""],["19981014",1608.9,""],["19981015",1599.03,""],["19981016",1603.82,""],["19981019",1599.51,""],["19981020",1590.4,""],["19981021",1579.69,""],["19981022",1567.37,""],["19981023",1569.76,""],["19981026",1557.21,""],["19981027",1554.09,""],["19981028",1563.16,""],["19981029",1558.11,""],["19981030",1562.26,""],["19981102",1561.35,""],["19981103",1544.87,""],["19981104",1536.2,""],["19981105",1549.01,""],["19981106",1544.43,""],["19981109",1534.11,""],["19981110",1530.3,""],["19981111",1530.64,""],["19981112",1528.27,""],["19981113",1528.55,""],["19981116",1544.86,""],["19981117",1536.48,""],["19981118",1520.85,""],["19981119",1505.0,""],["19981120",1465.76,""],["19981123",1429.6,""],["19981124",1428.23,""],["19981125",1441.84,""],["19981126",1428.72,""],["19981127",1430.37,""],["19981130",1435.02,""],["19981201",1447.82,""],["19981202",1444.03,""],["19981203",1432.53,""],["19981204",1419.08,""],["19981207",1409.49,""],["19981208",1421.37,""],["19981209",1423.9,""],["19981210",1420.26,""],["19981211",1426.79,""],["19981214",1425.87,""],["19981215",1431.51,""],["19981216",1422.09,""],["19981217",1422.79,""],["19981218",1425.12,""],["19981221",1403.41,""],["19981222",1407.7,""],["19981223",1411.73,""],["19981224",1407.81,""],["19981228",1409.21,""],["19981229",1415.12,""],["19981230",1407.33,""],["19981231",1403.02,""],["19990104",1398.59,""],["19990105",1373.01,""],["19990106",1359.54,""],["19990107",1337.16,""],["19990108",1366.73,""],["19990111",1356.7,""],["19990112",1353.43,""],["19990113",1377.93,""],["19990114",1382.23,""],["19990115",1375.76,""],["19990118",1371.26,""],["19990119",1364.47,""],["19990120",1349.24,""],["19990121",1356.82,""],["19990122",1365.8,""],["19990125",1366.16,""],["19990126",1360.47,""],["19990127",1354.55,""],["19990128",1341.07,""],["19990129",1337.33,""],["19990201",1331.58,""],["19990202",1326.43,""],["19990203",1327.18,""],["19990204",1318.51,""],["19990205",1321.34,""],["19990208",1322.19,""],["19990209",1332.26,""],["19990210",1335.81,""],["19990211",1329.97,""],["19990212",1322.2,""],["19990215",1320.91,""],["19990216",1313.13,""],["19990217",1323.11,""],["19990218",1327.45,""],["19990219",1345.43,""],["19990222",1337.48,""],["19990223",1326.17,""],["19990224",1343.45,""],["19990225",1350.69,""],["19990226",1348.55,""],["19990301",1340.17,""],["19990302",1333.01,""],["19990303",1339.26,""],["19990304",1346.04,""],["19990305",1345.31,""],["19990308",1349.46,""],["19990309",1342.52,""],["19990310",1350.15,""],["19990311",1339.97,""],["19990312",1348.53,""],["19990315",1347.46,""],["19990316",1335.97,""],["19990317",1345.41,""],["19990318",1348.73,""],["19990319",1326.42,""],["19990322",1328.46,""],["19990323",1334.85,""],["19990324",1336.78,""],["19990325",1332.39,""],["19990326",1321.26,""],["19990329",1309.82,""],["19990330",1312.52,""],["19990331",1317.86,""],["19990401",1321.62,""],["19990402",1319.65,""],["19990405",1318.8,""],["19990406",1312.91,""],["19990407",1321.59,""],["19990408",1323.17,""],["19990409",1317.96,""],["19990412",1329.35,""],["19990413",1315.05,""],["19990414",1311.08,""],["19990415",1310.26,""],["19990416",1297.96,""],["19990419",1284.18,""],["19990420",1284.18,""],["19990421",1257.83,""],["19990422",1262.67,""],["19990423",1265.27,""],["19990426",1257.41,""],["19990427",1254.58,""],["19990428",1257.17,""],["19990429",1246.97,""],["19990430",1258.45,""],["19990503",1260.36,""],["19990504",1264.19,""],["19990505",1276.93,""],["19990506",1298.46,""],["19990507",1296.9,""],["19990510",1289.16,""],["19990511",1286.89,""],["19990512",1283.2,""],["19990513",1281.02,""],["19990514",1289.01,""],["19990517",1289.65,""],["19990518",1283.34,""],["19990519",1275.34,""],["19990520",1275.34,""],["19990521",1261.38,""],["19990524",1258.88,""],["19990525",1260.83,""],["19990526",1254.72,""],["19990527",1244.78,""],["19990528",1242.42,""],["19990531",1240.33,""],["19990601",1238.67,""],["19990602",1231.11,""],["19990603",1229.95,""],["19990604",1221.16,""],["19990607",1221.31,""],["19990608",1223.47,""],["19990609",1220.22,""],["19990610",1222.5,""],["19990611",1222.62,""],["19990614",1221.01,""],["19990615",1211.31,""],["19990616",1204.21,""],["19990617",1206.26,""],["19990618",1208.06,""],["19990621",1205.71,""],["19990622",1195.57,""],["19990623",1197.38,""],["19990624",1195.35,""],["19990625",1206.17,""],["19990628",1201.2,""],["19990629",1199.03,""],["19990630",1195.47,""],["19990701",1195.07,""],["19990702",1193.07,""],["19990705",1190.73,""],["19990706",1193.77,""],["19990707",1198.08,""],["19990708",1201.87,""],["19990709",1210.8,""],["19990712",1198.3,""],["19990713",1196.9,""],["19990714",1196.9,""],["19990715",1206.72,""],["19990716",1207.94,""],["19990719",1204.78,""],["19990720",1241.15,""],["19990721",1257.72,""],["19990722",1268.93,""],["19990723",1268.4,""],["19990726",1293.7,""],["19990727",1279.08,""],["19990728",1270.39,""],["19990729",1285.81,""],["19990730",1287.21,""],["19990802",1279.38,""],["19990803",1275.64,""],["19990804",1291.8,""],["19990805",1296.48,""],["19990806",1289.52,""],["19990809",1282.94,""],["19990810",1288.08,""],["19990811",1281.82,""],["19990812",1282.06,""],["19990813",1287.91,""],["19990816",1269.29,""],["19990817",1268.91,""],["19990818",1265.21,""],["19990819",1261.05,""],["19990820",1261.05,""],["19990823",1270.01,""],["19990824",1260.23,""],["19990825",1243.03,""],["19990826",1243.6,""],["19990827",1235.83,""],["19990830",1237.85,""],["19990831",1247.5,""],["19990901",1257.2,""],["19990902",1268.84,""],["19990903",1272.17,""],["19990906",1263.04,""],["19990907",1261.17,""],["19990908",1267.9,""],["19990909",1260.86,""],["19990910",1254.57,""],["19990913",1231.4,""],["19990914",1236.44,""],["19990915",1236.07,""],["19990916",1243.21,""],["19990917",1250.34,""],["19990920",1249.12,""],["19990921",1249.1,""],["19990922",1269.02,""],["19990923",1260.37,""],["19990924",1269.61,""],["19990927",1260.86,""],["19990928",1276.67,""],["19990929",1285.93,""],["19990930",1297.46,""],["19991001",1303.87,""],["19991004",1303.87,""],["19991005",1289.39,""],["19991006",1292.38,""],["19991007",1288.97,""],["19991008",1282.33,""],["19991011",1279.49,""],["19991012",1280.7,""],["19991013",1298.93,""],["19991014",1299.99,""],["19991015",1309.9,""],["19991018",1307.72,""],["19991019",1303.57,""],["19991020",1297.73,""],["19991021",1300.8,""],["19991022",1296.79,""],["19991025",1287.25,""],["19991026",1279.99,""],["19991027",1267.62,""],["19991028",1263.2,""],["19991029",1254.44,""],["19991101",1262.7,""],["19991102",1254.86,""],["19991103",1249.48,""],["19991104",1243.62,""],["19991105",1234.15,""],["19991108",1231.63,""],["19991109",1235.78,""],["19991110",1227.1,""],["19991111",1221.27,""],["19991112",1205.92,""],["19991115",1216.61,""],["19991116",1218.0,""],["19991117",1224.51,""],["19991118",1217.02,""],["19991119",1210.33,""],["19991122",1209.09,""],["19991123",1206.17,""],["19991124",1187.16,""],["19991125",1180.64,""],["19991126",1171.46,""],["19991129",1170.92,""],["19991130",1171.31,""],["19991201",1169.58,""],["19991202",1157.72,""],["19991203",1153.11,""],["19991206",1169.65,""],["19991207",1166.22,""],["19991208",1151.43,""],["19991209",1148.48,""],["19991210",1148.91,""],["19991213",1141.99,""],["19991214",1137.53,""],["19991215",1136.66,""],["19991216",1147.24,""],["19991217",1150.58,""],["19991220",1144.48,""],["19991221",1145.25,""],["19991222",1139.65,""],["19991223",1141.13,""],["19991224",1147.78,""],["19991227",1148.23,""],["19991228",1156.18,""],["19991229",1151.31,""],["19991230",1137.28,""],["20000103",1140.02,""],["20000104",1157.32,""],["20000105",1176.08,""],["20000106",1191.9,""],["20000107",1169.52,""],["20000110",1157.84,""],["20000111",1175.51,""],["20000112",1178.5,""],["20000113",1167.01,""],["20000114",1149.97,""],["20000117",1132.77,""],["20000118",1136.59,""],["20000119",1144.85,""],["20000120",1135.74,""],["20000121",1138.33,""],["20000124",1128.86,""],["20000125",1128.41,""],["20000126",1130.09,""],["20000127",1120.9,""],["20000128",1102.87,""],["20000131",1100.25,""],["20000201",1093.55,""],["20000202",1099.19,""],["20000203",1101.41,""],["20000204",1112.39,""],["20000207",1104.08,""],["20000208",1118.22,""],["20000209",1114.35,""],["20000210",1105.66,""],["20000211",1092.93,""],["20000214",1110.03,""],["20000215",1101.81,""],["20000216",1103.05,""],["20000217",1119.88,""],["20000218",1113.93,""],["20000221",1117.1,""],["20000222",1137.06,""],["20000223",1141.12,""],["20000224",1133.5,""],["20000225",1115.59,""],["20000228",1092.47,""],["20000229",1098.59,""],["20000301",1090.1,""],["20000302",1089.13,""],["20000303",1081.76,""],["20000306",1079.92,""],["20000307",1073.19,""],["20000308",1067.62,""],["20000309",1079.21,""],["20000310",1075.6,""],["20000313",1087.47,""],["20000314",1075.58,""],["20000315",1078.59,""],["20000316",1081.58,""],["20000317",1080.38,""],["20000320",1085.95,""],["20000321",1082.8,""],["20000322",1068.35,""],["20000323",1067.58,""],["20000324",1077.51,""],["20000327",1080.35,""],["20000328",1073.16,""],["20000329",1061.5,""],["20000330",1057.3,""],["20000331",1056.06,""],["20000403",1062.15,""],["20000404",1062.64,""],["20000405",1077.54,""],["20000406",1069.37,""],["20000407",1059.87,""],["20000410",1062.8,""],["20000411",1065.14,""],["20000412",1060.44,""],["20000413",1055.88,""],["20000414",1060.27,""],["20000417",1068.04,""],["20000418",1054.42,""],["20000419",1051.99,""],["20000420",1040.42,""],["20000425",1030.95,""],["20000426",1018.91,""],["20000427",1017.71,""],["20000428",1006.94,""],["20000502",1010.94,""],["20000503",989.92,""],["20000504",994.13,""],["20000505",997.51,""],["20000508",991.92,""],["20000509",993.77,""],["20000510",1008.73,""],["20000511",1012.44,""],["20000512",1008.07,""],["20000515",1020.06,""],["20000516",1011.51,""],["20000517",995.12,""],["20000518",999.91,""],["20000519",995.44,""],["20000522",1016.89,""],["20000523",1032.91,""],["20000524",1031.93,""],["20000525",1017.94,""],["20000526",1038.46,""],["20000529",1054.0,""],["20000530",1064.51,""],["20000531",1049.84,""],["20000601",1056.91,""],["20000602",1052.7,""],["20000605",1053.97,""],["20000606",1057.94,""],["20000607",1064.68,""],["20000608",1079.64,""],["20000609",1060.76,""],["20000612",1060.41,""],["20000613",1067.25,""],["20000614",1073.98,""],["20000615",1061.64,""],["20000616",1068.02,""],["20000619",1081.9,""],["20000620",1067.79,""],["20000621",1060.1,""],["20000622",1052.69,""],["20000623",1053.61,""],["20000626",1043.25,""],["20000627",1051.39,""],["20000628",1050.56,""],["20000629",1059.9,""],["20000630",1064.68,""],["20000703",1057.72,""],["20000704",1058.65,""],["20000705",1066.07,""],["20000706",1068.13,""],["20000707",1061.64,""],["20000710",1064.57,""],["20000711",1063.52,""],["20000712",1060.12,""],["20000713",1038.53,""],["20000714",1040.86,""],["20000717",1043.13,""],["20000718",1041.94,""],["20000719",1024.17,""],["20000720",1023.24,""],["20000721",1040.91,""],["20000724",1039.13,""],["20000725",1049.69,""],["20000726",1047.88,""],["20000727",1046.46,""],["20000728",1036.07,""],["20000731",1033.61,""],["20000801",1033.69,""],["20000802",1020.03,""],["20000803",1007.88,""],["20000804",1007.8,""],["20000807",1015.08,""],["20000808",1009.34,""],["20000809",1000.37,""],["20000810",1007.19,""],["20000811",1018.62,""],["20000814",1006.25,""],["20000815",1018.55,""],["20000816",1012.5,""],["20000817",1017.04,""],["20000818",1017.99,""],["20000821",1006.13,""],["20000822",999.67,""],["20000823",994.08,""],["20000824",1003.74,""],["20000825",1005.1,""],["20000828",1001.5,""],["20000829",995.64,""],["20000830",989.11,""],["20000831",988.34,""],["20000901",984.42,""],["20000904",994.19,""],["20000905",982.01,""],["20000906",976.91,""],["20000907",963.19,""],["20000908",968.31,""],["20000911",953.08,""],["20000912",955.35,""],["20000913",959.55,""],["20000914",971.63,""],["20000915",965.65,""],["20000918",964.96,""],["20000919",962.59,""],["20000920",953.98,""],["20000921",959.25,""],["20000922",1008.12,""],["20000925",987.08,""],["20000926",978.97,""],["20000927",986.78,""],["20000928",984.98,""],["20000929",976.87,""],["20001002",984.06,""],["20001003",980.58,""],["20001004",977.32,""],["20001005",983.15,""],["20001006",971.25,""],["20001009",971.67,""],["20001010",977.1,""],["20001011",977.95,""],["20001012",970.74,""],["20001013",973.64,""],["20001016",960.04,""],["20001017",962.6,""],["20001018",969.29,""],["20001019",957.17,""],["20001020",954.44,""],["20001023",954.14,""],["20001024",953.07,""],["20001025",945.34,""],["20001026",938.67,""],["20001027",946.02,""],["20001030",965.25,""],["20001031",958.7,""],["20001101",972.42,""],["20001102",981.58,""],["20001103",991.12,""],["20001106",982.4,""],["20001107",976.77,""],["20001108",970.59,""],["20001109",967.24,""],["20001110",984.82,""],["20001113",981.09,""],["20001114",976.32,""],["20001115",976.51,""],["20001116",976.69,""],["20001117",975.55,""],["20001120",980.36,""],["20001121",988.49,""],["20001122",991.67,""],["20001123",1006.61,""],["20001124",1003.04,""],["20001127",998.63,""],["20001128",1015.76,""],["20001129",1040.16,""],["20001130",1055.54,""],["20001201",1056.06,""],["20001204",1084.55,""],["20001205",1059.4,""],["20001206",1058.92,""],["20001207",1071.37,""],["20001208",1058.51,""],["20001211",1041.51,""],["20001212",1045.5,""],["20001213",1042.5,""],["20001214",1062.89,""],["20001215",1084.82,""],["20001218",1080.4,""],["20001219",1075.93,""],["20001220",1102.48,""],["20001221",1122.49,""],["20001222",1143.27,""],["20001227",1171.66,""],["20001228",1162.95,""],["20001229",1177.08,""],["20010102",1202.37,""],["20010103",1211.17,""],["20010104",1190.57,""],["20010105",1204.87,""],["20010108",1202.46,""],["20010109",1206.88,""],["20010110",1192.31,""],["20010111",1217.13,""],["20010112",1223.19,""],["20010115",1212.25,""],["20010116",1207.37,""],["20010117",1200.81,""],["20010118",1207.47,""],["20010119",1200.85,""],["20010122",1183.08,""],["20010123",1198.92,""],["20010124",1183.13,""],["20010125",1165.2,""],["20010126",1181.32,""],["20010129",1162.91,""],["20010130",1163.88,""],["20010131",1170.17,""],["20010201",1181.86,""],["20010202",1174.46,""],["20010205",1189.91,""],["20010206",1172.71,""],["20010207",1178.91,""],["20010208",1165.87,""],["20010209",1163.99,""],["20010212",1174.47,""],["20010213",1163.69,""],["20010214",1148.63,""],["20010215",1133.75,""],["20010216",1131.79,""],["20010219",1148.77,""],["20010220",1118.56,""],["20010221",1132.0,""],["20010222",1127.02,""],["20010223",1131.78,""],["20010226",1136.3,""],["20010227",1142.31,""],["20010228",1159.51,""],["20010301",1168.82,""],["20010302",1186.29,""],["20010305",1184.34,""],["20010306",1174.16,""],["20010307",1185.25,""],["20010308",1186.12,""],["20010309",1187.4,""],["20010312",1185.89,""],["20010313",1173.26,""],["20010314",1172.54,""],["20010315",1164.72,""],["20010316",1154.16,""],["20010319",1166.78,""],["20010320",1168.99,""],["20010321",1171.4,""],["20010322",1175.57,""],["20010323",1167.89,""],["20010326",1171.07,""],["20010327",1173.26,""],["20010328",1152.69,""],["20010329",1168.65,""],["20010330",1175.54,""],["20010402",1182.47,""],["20010403",1189.65,""],["20010404",1235.58,""],["20010405",1217.25,""],["20010406",1199.84,""],["20010409",1207.51,""],["20010410",1192.37,""],["20010411",1171.3,""],["20010412",1164.57,""],["20010417",1164.37,""],["20010418",1154.31,""],["20010419",1145.74,""],["20010420",1180.26,""],["20010423",1182.86,""],["20010424",1172.32,""],["20010425",1170.09,""],["20010426",1186.56,""],["20010427",1197.35,""],["20010430",1171.19,""],["20010502",1163.7,""],["20010503",1152.94,""],["20010504",1154.92,""],["20010507",1156.44,""],["20010508",1155.24,""],["20010509",1149.1,""],["20010510",1155.81,""],["20010511",1137.86,""],["20010514",1134.58,""],["20010515",1142.91,""],["20010516",1156.37,""],["20010517",1147.71,""],["20010518",1144.52,""],["20010521",1139.77,""],["20010522",1129.05,""],["20010523",1104.46,""],["20010524",1105.61,""],["20010525",1107.47,""],["20010528",1110.77,""],["20010529",1102.78,""],["20010530",1103.98,""],["20010531",1086.29,""],["20010601",1088.58,""],["20010604",1093.49,""],["20010605",1089.02,""],["20010606",1098.2,""],["20010607",1090.25,""],["20010608",1088.56,""],["20010611",1092.33,""],["20010612",1093.15,""],["20010613",1104.48,""],["20010614",1097.17,""],["20010615",1119.13,""],["20010618",1115.96,""],["20010619",1116.62,""],["20010620",1103.28,""],["20010621",1113.47,""],["20010622",1111.41,""],["20010625",1121.49,""],["20010626",1119.0,""],["20010627",1119.14,""],["20010628",1108.98,""],["20010629",1102.82,""],["20010702",1099.15,""],["20010703",1098.24,""],["20010704",1095.09,""],["20010705",1091.07,""],["20010706",1084.89,""],["20010709",1095.86,""],["20010710",1108.71,""],["20010711",1125.03,""],["20010712",1108.23,""],["20010713",1113.49,""],["20010716",1124.37,""],["20010717",1119.0,""],["20010718",1127.94,""],["20010719",1137.7,""],["20010720",1145.88,""],["20010723",1138.73,""],["20010724",1140.75,""],["20010725",1147.49,""],["20010726",1134.94,""],["20010727",1135.46,""],["20010730",1137.63,""],["20010731",1136.4,""],["20010801",1139.16,""],["20010802",1128.38,""],["20010803",1130.69,""],["20010806",1132.7,""],["20010807",1126.95,""],["20010808",1121.66,""],["20010809",1137.61,""],["20010810",1146.85,""],["20010813",1156.24,""],["20010814",1155.53,""],["20010815",1165.68,""],["20010816",1167.69,""],["20010817",1174.74,""],["20010820",1171.99,""],["20010821",1167.47,""],["20010822",1177.8,""],["20010823",1165.42,""],["20010824",1162.18,""],["20010827",1159.88,""],["20010828",1153.76,""],["20010829",1164.88,""],["20010830",1163.25,""],["20010831",1171.31,""],["20010903",1159.4,""],["20010904",1144.57,""],["20010905",1135.38,""],["20010906",1135.5,""],["20010907",1150.33,""],["20010910",1162.54,""],["20010911",1161.73,""],["20010912",1162.82,""],["20010913",1168.97,""],["20010914",1197.09,""],["20010917",1203.86,""],["20010918",1200.73,""],["20010919",1200.3,""],["20010920",1202.47,""],["20010921",1205.2,""],["20010924",1191.32,""],["20010925",1195.63,""],["20010926",1198.47,""],["20010927",1198.49,""],["20010928",1190.68,""],["20011001",1189.9,""],["20011002",1214.79,""],["20011003",1214.21,""],["20011004",1191.59,""],["20011005",1199.04,""],["20011008",1202.43,""],["20011009",1196.93,""],["20011010",1195.9,""],["20011011",1180.78,""],["20011012",1169.78,""],["20011015",1176.24,""],["20011016",1174.5,""],["20011017",1170.6,""],["20011018",1172.93,""],["20011019",1170.72,""],["20011022",1165.97,""],["20011023",1156.64,""],["20011024",1155.64,""],["20011025",1149.35,""],["20011026",1153.08,""],["20011029",1164.35,""],["20011030",1171.98,""],["20011031",1170.94,""],["20011101",1174.42,""],["20011102",1169.13,""],["20011105",1179.27,""],["20011106",1160.45,""],["20011107",1164.61,""],["20011108",1148.42,""],["20011109",1141.25,""],["20011112",1145.2,""],["20011113",1137.97,""],["20011114",1130.31,""],["20011115",1127.84,""],["20011116",1134.81,""],["20011119",1128.14,""],["20011120",1127.71,""],["20011121",1120.85,""],["20011122",1121.39,""],["20011123",1119.6,""],["20011126",1115.48,""],["20011127",1107.29,""],["20011128",1118.89,""],["20011129",1123.32,""],["20011130",1128.27,""],["20011203",1135.97,""],["20011204",1129.66,""],["20011205",1135.39,""],["20011206",1128.37,""],["20011207",1129.47,""],["20011210",1130.15,""],["20011211",1133.99,""],["20011212",1136.02,""],["20011213",1139.29,""],["20011214",1154.86,""],["20011217",1158.27,""],["20011218",1158.94,""],["20011219",1160.6,""],["20011220",1166.49,""],["20011221",1170.55,""],["20011224",1147.26,""],["20011227",1169.05,""],["20011228",1161.55,""],["20020102",1185.79,""],["20020103",1181.64,""],["20020104",1167.33,""],["20020107",1162.1,""],["20020108",1162.18,""],["20020109",1165.89,""],["20020110",1171.09,""],["20020111",1168.84,""],["20020114",1166.76,""],["20020115",1170.48,""],["20020116",1155.73,""],["20020117",1161.99,""],["20020118",1162.92,""],["20020121",1166.88,""],["20020122",1175.27,""],["20020123",1178.91,""],["20020124",1162.07,""],["20020125",1145.77,""],["20020128",1133.15,""],["20020129",1128.54,""],["20020130",1132.97,""],["20020131",1130.93,""],["20020201",1133.04,""],["20020204",1134.09,""],["20020205",1139.04,""],["20020206",1141.05,""],["20020207",1142.09,""],["20020208",1153.85,""],["20020211",1160.81,""],["20020212",1155.57,""],["20020213",1152.67,""],["20020214",1144.17,""],["20020215",1145.75,""],["20020218",1147.42,""],["20020219",1147.34,""],["20020220",1149.7,""],["20020221",1147.49,""],["20020222",1156.35,""],["20020225",1149.82,""],["20020226",1150.37,""],["20020227",1147.72,""],["20020228",1145.22,""],["20020301",1148.93,""],["20020304",1140.28,""],["20020305",1142.9,""],["20020306",1146.76,""],["20020307",1152.03,""],["20020308",1156.19,""],["20020311",1146.82,""],["20020312",1151.45,""],["20020313",1151.58,""],["20020314",1157.59,""],["20020315",1171.07,""],["20020318",1165.2,""],["20020319",1171.26,""],["20020320",1168.56,""],["20020321",1169.84,""],["20020322",1168.33,""],["20020325",1161.88,""],["20020326",1161.41,""],["20020327",1160.59,""],["20020328",1153.31,""],["20020402",1161.95,""],["20020403",1170.31,""],["20020404",1173.19,""],["20020405",1164.58,""],["20020408",1161.33,""],["20020409",1165.13,""],["20020410",1165.03,""],["20020411",1165.21,""],["20020412",1168.16,""],["20020415",1163.62,""],["20020416",1162.0,""],["20020417",1166.57,""],["20020418",1163.64,""],["20020419",1161.58,""],["20020422",1158.04,""],["20020423",1154.51,""],["20020424",1157.74,""],["20020425",1159.33,""],["20020426",1159.59,""],["20020429",1164.09,""],["20020430",1161.13,""],["20020502",1158.81,""],["20020503",1161.72,""],["20020506",1166.96,""],["20020507",1162.98,""],["20020508",1163.26,""],["20020509",1157.09,""],["20020510",1162.55,""],["20020513",1164.64,""],["20020514",1154.77,""],["20020515",1149.07,""],["20020516",1154.0,""],["20020517",1150.04,""],["20020520",1148.96,""],["20020521",1146.65,""],["20020522",1145.65,""],["20020523",1138.82,""],["20020524",1133.06,""],["20020527",1124.21,""],["20020528",1136.05,""],["20020529",1141.05,""],["20020530",1141.41,""],["20020531",1139.96,""],["20020603",1142.15,""],["20020604",1141.73,""],["20020605",1137.92,""],["20020606",1139.74,""],["20020607",1150.5,""],["20020610",1154.47,""],["20020611",1144.64,""],["20020612",1162.6,""],["20020613",1152.26,""],["20020614",1162.1,""],["20020617",1159.4,""],["20020618",1160.84,""],["20020619",1176.19,""],["20020620",1165.33,""],["20020621",1165.38,""],["20020624",1176.17,""],["20020625",1178.55,""],["20020626",1183.1,""],["20020627",1171.02,""],["20020628",1188.32,""],["20020701",1190.55,""],["20020702",1186.22,""],["20020703",1171.45,""],["20020704",1175.29,""],["20020705",1171.72,""],["20020708",1169.53,""],["20020709",1174.02,""],["20020710",1157.47,""],["20020711",1160.11,""],["20020712",1157.91,""],["20020715",1169.4,""],["20020716",1176.55,""],["20020717",1179.3,""],["20020718",1171.56,""],["20020719",1177.54,""],["20020722",1165.54,""],["20020723",1152.63,""],["20020724",1155.2,""],["20020725",1162.53,""],["20020726",1181.34,""],["20020729",1168.7,""],["20020730",1163.58,""],["20020731",1152.44,""],["20020801",1149.53,""],["20020802",1164.32,""],["20020805",1172.94,""],["20020806",1166.56,""],["20020807",1167.15,""],["20020808",1164.09,""],["20020809",1166.02,""],["20020812",1173.6,""],["20020813",1175.39,""],["20020814",1169.04,""],["20020815",1159.55,""],["20020816",1163.18,""],["20020819",1169.02,""],["20020820",1165.25,""],["20020821",1163.63,""],["20020822",1161.36,""],["20020823",1161.22,""],["20020826",1168.97,""],["20020827",1167.8,""],["20020828",1174.21,""],["20020829",1176.83,""],["20020830",1176.03,""],["20020902",1175.77,""],["20020903",1184.74,""],["20020904",1183.79,""],["20020905",1183.04,""],["20020906",1181.23,""],["20020909",1167.25,""],["20020910",1164.37,""],["20020911",1167.44,""],["20020912",1167.33,""],["20020913",1175.92,""],["20020916",1176.48,""],["20020917",1175.92,""],["20020918",1174.78,""],["20020919",1181.9,""],["20020920",1179.7,""],["20020923",1199.87,""],["20020924",1197.54,""],["20020925",1197.44,""],["20020926",1198.64,""],["20020927",1195.87,""],["20020930",1204.89,""],["20021001",1210.63,""],["20021002",1205.18,""],["20021003",1211.92,""],["20021004",1211.32,""],["20021007",1211.97,""],["20021008",1217.16,""],["20021009",1218.41,""],["20021010",1237.14,""],["20021011",1237.35,""],["20021014",1238.07,""],["20021015",1231.16,""],["20021016",1219.92,""],["20021017",1205.73,""],["20021018",1206.17,""],["20021021",1203.88,""],["20021022",1208.59,""],["20021023",1199.29,""],["20021024",1194.76,""],["20021025",1197.53,""],["20021028",1197.17,""],["20021029",1200.4,""],["20021030",1205.33,""],["20021031",1205.08,""],["20021101",1221.82,""],["20021104",1212.17,""],["20021105",1219.92,""],["20021106",1219.49,""],["20021107",1211.27,""],["20021108",1212.84,""],["20021111",1215.83,""],["20021112",1215.77,""],["20021113",1209.97,""],["20021114",1215.64,""],["20021115",1204.28,""],["20021118",1209.61,""],["20021119",1216.01,""],["20021120",1211.3,""],["20021121",1208.9,""],["20021122",1207.29,""],["20021125",1205.93,""],["20021126",1187.81,""],["20021127",1178.83,""],["20021128",1199.83,""],["20021129",1187.47,""],["20021202",1184.52,""],["20021203",1213.38,""],["20021204",1218.64,""],["20021205",1219.4,""],["20021206",1221.23,""],["20021209",1218.73,""],["20021210",1225.45,""],["20021211",1221.03,""],["20021212",1226.34,""],["20021213",1231.12,""],["20021216",1228.71,""],["20021217",1227.05,""],["20021218",1230.34,""],["20021219",1234.3,""],["20021220",1231.63,""],["20021223",1235.49,""],["20021224",1236.24,""],["20021227",1242.79,""],["20021230",1247.51,""],["20021231",1243.76,""],["20030102",1246.21,""],["20030103",1243.87,""],["20030106",1247.02,""],["20030107",1233.28,""],["20030108",1228.64,""],["20030109",1238.25,""],["20030110",1238.09,""],["20030113",1240.56,""],["20030114",1238.57,""],["20030115",1237.23,""],["20030116",1237.04,""],["20030117",1249.91,""],["20030120",1250.98,""],["20030121",1257.16,""],["20030122",1261.29,""],["20030123",1264.59,""],["20030124",1258.49,""],["20030127",1272.55,""],["20030128",1271.56,""],["20030129",1269.38,""],["20030130",1251.07,""],["20030131",1265.47,""],["20030203",1264.41,""],["20030204",1274.29,""],["20030205",1281.11,""],["20030206",1272.15,""],["20030207",1277.63,""],["20030210",1288.85,""],["20030211",1290.13,""],["20030212",1286.92,""],["20030213",1294.08,""],["20030214",1298.99,""],["20030217",1293.69,""],["20030218",1285.84,""],["20030219",1289.26,""],["20030220",1280.15,""],["20030221",1291.78,""],["20030224",1275.8,""],["20030225",1270.04,""],["20030226",1274.23,""],["20030227",1280.78,""],["20030228",1286.29,""],["20030303",1280.88,""],["20030304",1299.36,""],["20030305",1314.99,""],["20030306",1327.18,""],["20030307",1345.43,""],["20030310",1367.77,""],["20030311",1362.29,""],["20030312",1371.66,""],["20030313",1347.14,""],["20030314",1337.55,""],["20030317",1346.34,""],["20030318",1327.27,""],["20030319",1328.65,""],["20030320",1319.66,""],["20030321",1319.07,""],["20030324",1330.31,""],["20030325",1336.8,""],["20030326",1327.4,""],["20030327",1336.84,""],["20030328",1350.91,""],["20030331",1366.78,""],["20030401",1368.51,""],["20030402",1358.19,""],["20030403",1342.99,""],["20030404",1348.58,""],["20030407",1330.79,""],["20030408",1336.12,""],["20030409",1342.54,""],["20030410",1328.74,""],["20030411",1319.92,""],["20030414",1314.21,""],["20030415",1312.9,""],["20030416",1314.41,""],["20030417",1317.39,""],["20030422",1341.75,""],["20030423",1334.02,""],["20030424",1343.53,""],["20030425",1358.35,""],["20030428",1348.03,""],["20030429",1333.89,""],["20030430",1352.69,""],["20030502",1362.5,""],["20030505",1360.18,""],["20030506",1365.82,""],["20030507",1370.1,""],["20030508",1370.83,""],["20030509",1375.92,""],["20030512",1386.42,""],["20030513",1381.58,""],["20030514",1379.88,""],["20030515",1370.72,""],["20030516",1378.87,""],["20030519",1389.5,""],["20030520",1397.28,""],["20030521",1395.96,""],["20030522",1400.89,""],["20030523",1407.73,""],["20030526",1416.38,""],["20030527",1426.33,""],["20030528",1409.09,""],["20030529",1418.95,""],["20030530",1425.73,""],["20030602",1407.0,""],["20030603",1408.46,""],["20030604",1403.39,""],["20030605",1413.29,""],["20030606",1417.91,""],["20030609",1402.56,""],["20030610",1397.27,""],["20030611",1404.24,""],["20030612",1400.22,""],["20030613",1400.66,""],["20030616",1410.86,""],["20030617",1396.76,""],["20030618",1386.21,""],["20030619",1394.52,""],["20030620",1387.59,""],["20030623",1373.43,""],["20030624",1379.13,""],["20030625",1371.33,""],["20030626",1356.64,""],["20030627",1363.17,""],["20030630",1364.38,""],["20030701",1373.73,""],["20030702",1369.32,""],["20030703",1356.05,""],["20030704",1353.56,""],["20030707",1342.75,""],["20030708",1336.69,""],["20030709",1338.87,""],["20030710",1336.6,""],["20030711",1333.42,""],["20030714",1329.1,""],["20030715",1331.23,""],["20030716",1310.39,""],["20030717",1324.13,""],["20030718",1323.31,""],["20030721",1329.82,""],["20030722",1341.76,""],["20030723",1346.29,""],["20030724",1352.76,""],["20030725",1354.46,""],["20030728",1354.27,""],["20030729",1350.91,""],["20030730",1347.45,""],["20030731",1335.35,""],["20030801",1322.63,""],["20030804",1335.53,""],["20030805",1346.08,""],["20030806",1349.55,""],["20030807",1345.27,""],["20030808",1337.0,""],["20030811",1331.85,""],["20030812",1333.29,""],["20030813",1330.4,""],["20030814",1325.97,""],["20030815",1326.02,""],["20030818",1318.28,""],["20030819",1304.73,""],["20030820",1305.92,""],["20030821",1291.25,""],["20030822",1274.27,""],["20030825",1274.93,""],["20030826",1265.31,""],["20030827",1284.74,""],["20030828",1275.59,""],["20030829",1287.47,""],["20030901",1288.88,""],["20030902",1277.42,""],["20030903",1265.92,""],["20030904",1268.9,""],["20030905",1278.59,""],["20030908",1296.91,""],["20030909",1301.68,""],["20030910",1306.01,""],["20030911",1311.55,""],["20030912",1306.01,""],["20030915",1322.98,""],["20030916",1314.44,""],["20030917",1312.98,""],["20030918",1320.87,""],["20030919",1321.13,""],["20030922",1320.54,""],["20030923",1318.93,""],["20030924",1319.11,""],["20030925",1323.59,""],["20030926",1321.58,""],["20030929",1313.12,""],["20030930",1340.15,""],["20031001",1344.27,""],["20031002",1344.64,""],["20031003",1342.14,""],["20031006",1333.26,""],["20031007",1354.56,""],["20031008",1354.7,""],["20031009",1354.03,""],["20031010",1352.26,""],["20031013",1340.67,""],["20031014",1360.6,""],["20031015",1365.8,""],["20031016",1364.41,""],["20031017",1357.7,""],["20031020",1365.3,""],["20031021",1373.72,""],["20031022",1381.65,""],["20031023",1395.87,""],["20031024",1396.81,""],["20031027",1389.61,""],["20031028",1383.25,""],["20031029",1376.78,""],["20031030",1380.56,""],["20031031",1375.46,""],["20031103",1374.05,""],["20031104",1359.13,""],["20031105",1356.62,""],["20031106",1352.07,""],["20031107",1347.0,""],["20031110",1348.16,""],["20031111",1353.83,""],["20031112",1360.56,""],["20031113",1368.49,""],["20031114",1377.98,""],["20031117",1395.59,""],["20031118",1390.39,""],["20031119",1401.51,""],["20031120",1419.2,""],["20031121",1422.53,""],["20031124",1423.49,""],["20031125",1415.33,""],["20031126",1422.26,""],["20031127",1431.87,""],["20031128",1441.74,""],["20031201",1441.5,""],["20031202",1431.49,""],["20031203",1446.49,""],["20031204",1437.71,""],["20031205",1440.77,""],["20031208",1449.24,""],["20031209",1454.66,""],["20031210",1451.24,""],["20031211",1447.51,""],["20031212",1452.16,""],["20031215",1446.56,""],["20031216",1467.91,""],["20031217",1466.44,""],["20031218",1474.53,""],["20031219",1478.55,""],["20031222",1485.3,""],["20031223",1481.84,""],["20031224",1488.41,""],["20031229",1497.19,""],["20031230",1496.13,""],["20031231",1506.32,""],["20040102",1504.81,""],["20040105",1508.78,""],["20040106",1514.07,""],["20040107",1504.81,""],["20040108",1493.91,""],["20040109",1505.0,""],["20040112",1508.64,""],["20040113",1503.81,""],["20040114",1497.97,""],["20040115",1498.83,""],["20040116",1481.79,""],["20040119",1466.45,""],["20040120",1489.28,""],["20040121",1498.22,""],["20040122",1510.58,""],["20040123",1505.27,""],["20040126",1484.48,""],["20040127",1473.25,""],["20040128",1471.69,""],["20040129",1461.87,""],["20040130",1453.26,""],["20040202",1458.5,""],["20040203",1470.12,""],["20040204",1463.18,""],["20040205",1467.24,""],["20040206",1463.45,""],["20040209",1482.65,""],["20040210",1483.24,""],["20040211",1471.58,""],["20040212",1485.61,""],["20040213",1486.72,""],["20040216",1476.17,""],["20040217",1489.08,""],["20040218",1477.52,""],["20040219",1481.26,""],["20040220",1478.15,""],["20040223",1483.72,""],["20040224",1481.23,""],["20040225",1477.78,""],["20040226",1457.88,""],["20040227",1459.74,""],["20040301",1471.24,""],["20040302",1455.44,""],["20040303",1429.41,""],["20040304",1421.38,""],["20040305",1429.88,""],["20040308",1449.91,""],["20040309",1452.36,""],["20040310",1442.37,""],["20040311",1432.67,""],["20040312",1444.65,""],["20040315",1442.97,""],["20040316",1445.88,""],["20040317",1426.2,""],["20040318",1422.09,""],["20040319",1429.44,""],["20040322",1433.57,""],["20040323",1419.29,""],["20040324",1408.33,""],["20040325",1403.98,""],["20040326",1409.21,""],["20040329",1398.96,""],["20040330",1405.59,""],["20040331",1401.42,""],["20040401",1405.9,""],["20040402",1406.16,""],["20040405",1378.23,""],["20040406",1390.53,""],["20040407",1383.45,""],["20040408",1379.37,""],["20040413",1366.53,""],["20040414",1372.87,""],["20040415",1378.81,""],["20040416",1384.71,""],["20040419",1389.46,""],["20040420",1373.22,""],["20040421",1367.12,""],["20040422",1376.85,""],["20040423",1376.82,""],["20040426",1368.85,""],["20040427",1369.44,""],["20040428",1376.87,""],["20040429",1384.65,""],["20040430",1401.8,""],["20040503",1400.83,""],["20040504",1411.74,""],["20040505",1415.71,""],["20040506",1412.79,""],["20040507",1413.81,""],["20040510",1409.32,""],["20040511",1402.61,""],["20040512",1400.9,""],["20040513",1401.68,""],["20040514",1400.84,""],["20040517",1421.72,""],["20040518",1419.93,""],["20040519",1405.91,""],["20040520",1405.01,""],["20040521",1413.94,""],["20040524",1408.63,""],["20040525",1420.6,""],["20040526",1427.3,""],["20040527",1423.12,""],["20040528",1426.6,""],["20040531",1415.03,""],["20040601",1419.47,""],["20040602",1429.0,""],["20040603",1423.66,""],["20040604",1420.12,""],["20040607",1427.96,""],["20040608",1423.46,""],["20040609",1403.1,""],["20040610",1396.96,""],["20040611",1397.44,""],["20040614",1395.06,""],["20040615",1401.83,""],["20040616",1394.27,""],["20040617",1394.03,""],["20040618",1396.93,""],["20040621",1400.75,""],["20040622",1400.56,""],["20040623",1401.91,""],["20040624",1400.88,""],["20040625",1395.57,""],["20040628",1406.91,""],["20040629",1401.69,""],["20040630",1404.45,""],["20040701",1402.54,""],["20040702",1403.15,""],["20040705",1416.5,""],["20040706",1421.5,""],["20040707",1423.59,""],["20040708",1420.64,""],["20040709",1421.85,""],["20040712",1422.74,""],["20040713",1422.47,""],["20040714",1427.47,""],["20040715",1436.81,""],["20040716",1438.69,""],["20040719",1436.75,""],["20040720",1437.47,""],["20040721",1425.17,""],["20040722",1425.97,""],["20040723",1421.78,""],["20040726",1412.73,""],["20040727",1417.39,""],["20040728",1404.79,""],["20040729",1405.87,""],["20040730",1408.74,""],["20040802",1404.23,""],["20040803",1400.68,""],["20040804",1399.08,""],["20040805",1400.91,""],["20040806",1402.74,""],["20040809",1416.06,""],["20040810",1418.16,""],["20040811",1411.87,""],["20040812",1418.69,""],["20040813",1420.15,""],["20040816",1430.04,""],["20040817",1428.31,""],["20040818",1427.62,""],["20040819",1427.65,""],["20040820",1419.17,""],["20040823",1412.61,""],["20040824",1400.9,""],["20040825",1396.5,""],["20040826",1395.92,""],["20040827",1391.65,""],["20040830",1388.24,""],["20040831",1395.01,""],["20040901",1396.95,""],["20040902",1400.33,""],["20040903",1400.31,""],["20040906",1391.61,""],["20040907",1389.99,""],["20040908",1384.06,""],["20040909",1395.93,""],["20040910",1400.18,""],["20040913",1401.08,""],["20040914",1401.38,""],["20040915",1400.27,""],["20040916",1393.06,""],["20040917",1400.11,""],["20040920",1390.69,""],["20040921",1408.06,""],["20040922",1401.2,""],["20040923",1411.79,""],["20040924",1414.8,""],["20040927",1410.44,""],["20040928",1424.69,""],["20040929",1420.97,""],["20040930",1429.39,""],["20041001",1426.13,""],["20041004",1414.71,""],["20041005",1413.36,""],["20041006",1415.5,""],["20041007",1414.86,""],["20041008",1413.76,""],["20041011",1420.25,""],["20041012",1410.83,""],["20041013",1407.52,""],["20041014",1416.67,""],["20041015",1421.96,""],["20041018",1426.65,""],["20041019",1432.16,""],["20041020",1438.91,""],["20041021",1438.6,""],["20041022",1437.84,""],["20041025",1449.33,""],["20041026",1449.07,""],["20041027",1442.94,""],["20041028",1433.17,""],["20041029",1425.78,""],["20041101",1426.5,""],["20041102",1416.48,""],["20041103",1423.6,""],["20041104",1433.39,""],["20041105",1427.79,""],["20041108",1427.72,""],["20041109",1424.86,""],["20041110",1440.42,""],["20041111",1433.43,""],["20041112",1427.38,""],["20041115",1414.95,""],["20041116",1414.36,""],["20041117",1405.51,""],["20041118",1387.97,""],["20041119",1391.58,""],["20041122",1388.54,""],["20041123",1395.03,""],["20041124",1402.28,""],["20041125",1396.88,""],["20041126",1385.75,""],["20041129",1387.09,""],["20041130",1393.85,""],["20041201",1390.69,""],["20041202",1386.65,""],["20041203",1390.38,""],["20041206",1398.38,""],["20041207",1401.98,""],["20041208",1408.07,""],["20041209",1404.21,""],["20041210",1408.01,""],["20041213",1408.8,""],["20041214",1409.2,""],["20041215",1420.07,""],["20041216",1415.82,""],["20041217",1406.12,""],["20041220",1415.66,""],["20041221",1413.87,""],["20041222",1410.27,""],["20041223",1413.62,""],["20041224",1419.13,""],["20041227",1415.8,""],["20041228",1421.17,""],["20041229",1416.66,""],["20041230",1417.06,""],["20041231",1410.05,""],["20050103",1402.16,""],["20050104",1387.96,""],["20050105",1383.76,""],["20050106",1395.95,""],["20050107",1387.58,""],["20050110",1380.66,""],["20050111",1373.57,""],["20050112",1369.08,""],["20050113",1371.7,""],["20050114",1366.05,""],["20050117",1355.34,""],["20050118",1352.89,""],["20050119",1348.73,""],["20050120",1336.55,""],["20050121",1345.62,""],["20050124",1348.7,""],["20050125",1343.4,""],["20050126",1341.73,""],["20050127",1339.33,""],["20050128",1334.52,""],["20050131",1336.87,""],["20050201",1339.05,""],["20050202",1342.47,""],["20050203",1332.73,""],["20050204",1330.79,""],["20050207",1318.18,""],["20050208",1309.91,""],["20050209",1322.78,""],["20050210",1319.86,""],["20050211",1328.24,""],["20050214",1329.38,""],["20050215",1336.48,""],["20050216",1337.9,""],["20050217",1337.62,""],["20050218",1335.32,""],["20050221",1335.79,""],["20050222",1327.08,""],["20050223",1325.71,""],["20050224",1334.62,""],["20050225",1327.56,""],["20050228",1333.79,""],["20050301",1327.55,""],["20050302",1319.79,""],["20050303",1322.68,""],["20050304",1322.39,""],["20050307",1325.9,""],["20050308",1330.3,""],["20050309",1336.07,""],["20050310",1341.3,""],["20050311",1342.14,""],["20050314",1338.27,""],["20050315",1343.52,""],["20050316",1342.38,""],["20050317",1338.94,""],["20050318",1334.54,""],["20050321",1331.91,""],["20050322",1330.15,""],["20050323",1316.09,""],["20050324",1315.73,""],["20050329",1317.42,""],["20050330",1324.72,""],["20050331",1316.49,""],["20050401",1306.01,""],["20050404",1305.6,""],["20050405",1303.42,""],["20050406",1303.23,""],["20050407",1308.45,""],["20050408",1301.38,""],["20050411",1316.56,""],["20050412",1315.9,""],["20050413",1306.93,""],["20050414",1303.28,""],["20050415",1315.75,""],["20050418",1322.24,""],["20050419",1317.53,""],["20050420",1316.51,""],["20050421",1314.03,""],["20050422",1313.06,""],["20050425",1295.3,""],["20050426",1296.54,""],["20050427",1295.75,""],["20050428",1293.86,""],["20050429",1291.94,""],["20050502",1287.71,""],["20050503",1288.81,""],["20050504",1294.91,""],["20050505",1295.01,""],["20050506",1292.24,""],["20050509",1283.55,""],["20050510",1284.24,""],["20050511",1288.2,""],["20050512",1276.59,""],["20050513",1265.52,""],["20050516",1273.21,""],["20050517",1269.41,""],["20050518",1268.66,""],["20050519",1270.65,""],["20050520",1266.25,""],["20050523",1260.13,""],["20050524",1262.84,""],["20050525",1257.28,""],["20050526",1254.55,""],["20050527",1258.36,""],["20050530",1250.38,""],["20050531",1242.9,""],["20050601",1236.01,""],["20050602",1241.81,""],["20050603",1238.12,""],["20050606",1237.63,""],["20050607",1234.03,""],["20050608",1239.49,""],["20050609",1228.98,""],["20050610",1230.6,""],["20050613",1220.8,""],["20050614",1227.23,""],["20050615",1221.62,""],["20050616",1228.7,""],["20050617",1229.02,""],["20050620",1231.01,""],["20050621",1225.52,""],["20050622",1223.7,""],["20050623",1217.4,""],["20050624",1223.91,""],["20050627",1231.42,""],["20050628",1234.57,""],["20050629",1243.25,""],["20050630",1239.85,""],["20050701",1246.65,""],["20050704",1235.97,""],["20050705",1249.97,""],["20050706",1251.64,""],["20050707",1254.17,""],["20050708",1255.75,""],["20050711",1252.95,""],["20050712",1264.66,""],["20050713",1264.09,""],["20050714",1244.71,""],["20050715",1258.61,""],["20050718",1247.29,""],["20050719",1247.35,""],["20050720",1257.57,""],["20050721",1261.78,""],["20050722",1236.64,""],["20050725",1236.36,""],["20050726",1232.86,""],["20050727",1234.37,""],["20050728",1243.88,""],["20050729",1241.89,""],["20050801",1254.28,""],["20050802",1246.68,""],["20050803",1249.26,""],["20050804",1246.07,""],["20050805",1255.88,""],["20050808",1255.56,""],["20050809",1253.64,""],["20050810",1255.83,""],["20050811",1259.73,""],["20050812",1262.83,""],["20050815",1255.34,""],["20050816",1251.49,""],["20050817",1253.02,""],["20050818",1244.57,""],["20050819",1249.49,""],["20050822",1250.86,""],["20050823",1256.88,""],["20050824",1256.06,""],["20050825",1256.9,""],["20050826",1264.11,""],["20050829",1267.12,""],["20050830",1260.31,""],["20050831",1266.76,""],["20050901",1280.67,""],["20050902",1283.95,""],["20050905",1282.26,""],["20050906",1279.91,""],["20050907",1276.6,""],["20050908",1273.71,""],["20050909",1275.27,""],["20050912",1262.88,""],["20050913",1259.52,""],["20050914",1261.88,""],["20050915",1252.55,""],["20050916",1257.97,""],["20050919",1250.62,""],["20050920",1250.28,""],["20050921",1257.95,""],["20050922",1253.82,""],["20050923",1249.24,""],["20050926",1244.97,""],["20050927",1243.42,""],["20050928",1248.72,""],["20050929",1251.05,""],["20050930",1254.96,""],["20051003",1245.21,""],["20051004",1243.88,""],["20051005",1240.1,""],["20051006",1256.64,""],["20051007",1259.64,""],["20051010",1254.55,""],["20051011",1249.69,""],["20051012",1252.25,""],["20051013",1255.02,""],["20051014",1256.3,""],["20051017",1261.11,""],["20051018",1256.07,""],["20051019",1260.55,""],["20051020",1261.94,""],["20051021",1268.17,""],["20051024",1263.79,""],["20051025",1265.21,""],["20051026",1259.98,""],["20051027",1263.76,""],["20051028",1265.27,""],["20051031",1250.63,""],["20051101",1252.25,""],["20051102",1246.69,""],["20051103",1256.48,""],["20051104",1250.4,""],["20051107",1239.45,""],["20051108",1230.99,""],["20051109",1227.91,""],["20051110",1228.89,""],["20051111",1218.01,""],["20051114",1214.46,""],["20051115",1207.07,""],["20051116",1211.37,""],["20051117",1210.71,""],["20051118",1210.29,""],["20051121",1226.51,""],["20051122",1221.99,""],["20051123",1221.05,""],["20051124",1222.84,""],["20051125",1226.59,""],["20051128",1217.86,""],["20051129",1222.23,""],["20051130",1216.33,""],["20051201",1215.2,""],["20051202",1214.62,""],["20051205",1218.47,""],["20051206",1218.72,""],["20051207",1211.52,""],["20051208",1217.1,""],["20051209",1218.39,""],["20051212",1232.03,""],["20051213",1223.51,""],["20051214",1221.83,""],["20051215",1214.9,""],["20051216",1217.59,""],["20051219",1218.9,""],["20051220",1215.35,""],["20051221",1209.04,""],["20051222",1202.95,""],["20051223",1202.03,""],["20051227",1199.96,""],["20051228",1206.85,""],["20051229",1194.92,""],["20051230",1184.42,""],["20060102",1197.76,""],["20060103",1193.97,""],["20060104",1206.31,""],["20060105",1193.51,""],["20060106",1198.17,""],["20060109",1180.56,""],["20060110",1184.75,""],["20060111",1187.04,""],["20060112",1179.93,""],["20060113",1189.03,""],["20060116",1189.94,""],["20060117",1194.28,""],["20060118",1202.98,""],["20060119",1187.38,""],["20060120",1190.75,""],["20060123",1204.99,""],["20060124",1197.26,""],["20060125",1190.92,""],["20060126",1187.41,""],["20060127",1181.66,""],["20060130",1172.92,""],["20060131",1168.96,""],["20060201",1163.37,""],["20060202",1173.3,""],["20060203",1170.1,""],["20060206",1153.89,""],["20060207",1159.29,""],["20060208",1161.05,""],["20060209",1164.58,""],["20060210",1158.46,""],["20060213",1161.16,""],["20060214",1153.99,""],["20060215",1159.57,""],["20060216",1155.62,""],["20060217",1154.03,""],["20060220",1154.72,""],["20060221",1153.16,""],["20060222",1157.34,""],["20060223",1154.5,""],["20060224",1149.63,""],["20060227",1148.28,""],["20060228",1153.06,""],["20060301",1157.8,""],["20060302",1155.38,""],["20060303",1167.5,""],["20060306",1171.6,""],["20060307",1163.54,""],["20060308",1170.07,""],["20060309",1170.6,""],["20060310",1168.24,""],["20060313",1169.25,""],["20060314",1167.32,""],["20060315",1172.41,""],["20060316",1176.85,""],["20060317",1183.47,""],["20060320",1177.29,""],["20060321",1175.96,""],["20060322",1175.04,""],["20060323",1175.97,""],["20060324",1172.42,""],["20060327",1173.22,""],["20060328",1180.3,""],["20060329",1171.35,""],["20060330",1180.69,""],["20060331",1176.09,""],["20060403",1171.08,""],["20060404",1175.89,""],["20060405",1173.9,""],["20060406",1172.1,""],["20060407",1160.66,""],["20060410",1155.45,""],["20060411",1155.79,""],["20060412",1165.21,""],["20060413",1162.96,""],["20060418",1168.6,""],["20060419",1167.38,""],["20060420",1171.14,""],["20060421",1168.08,""],["20060424",1161.94,""],["20060425",1174.29,""],["20060426",1176.09,""],["20060427",1173.0,""],["20060428",1182.49,""],["20060502",1188.63,""],["20060503",1179.27,""],["20060504",1183.14,""],["20060505",1192.16,""],["20060508",1183.5,""],["20060509",1183.36,""],["20060510",1187.42,""],["20060511",1189.71,""],["20060512",1204.36,""],["20060515",1210.13,""],["20060516",1211.21,""],["20060517",1206.98,""],["20060518",1209.45,""],["20060519",1208.08,""],["20060522",1214.6,""],["20060523",1211.93,""],["20060524",1220.33,""],["20060525",1210.64,""],["20060526",1209.96,""],["20060529",1208.82,""],["20060530",1214.31,""],["20060531",1216.93,""],["20060601",1206.42,""],["20060602",1214.86,""],["20060605",1221.94,""],["20060606",1211.41,""],["20060607",1212.65,""],["20060608",1214.22,""],["20060609",1208.3,""],["20060612",1202.89,""],["20060613",1208.89,""],["20060614",1208.69,""],["20060615",1210.06,""],["20060616",1209.12,""],["20060619",1210.31,""],["20060620",1200.21,""],["20060621",1207.37,""],["20060622",1201.83,""],["20060623",1195.25,""],["20060626",1205.23,""],["20060627",1204.92,""],["20060628",1203.83,""],["20060629",1203.54,""],["20060630",1206.08,""],["20060703",1208.46,""],["20060704",1206.7,""],["20060705",1211.34,""],["20060706",1209.57,""],["20060707",1211.23,""],["20060710",1201.24,""],["20060711",1205.78,""],["20060712",1207.0,""],["20060713",1204.85,""],["20060714",1208.15,""],["20060717",1196.22,""],["20060718",1201.28,""],["20060719",1195.65,""],["20060720",1203.55,""],["20060721",1204.54,""],["20060724",1202.41,""],["20060725",1203.58,""],["20060726",1201.49,""],["20060727",1212.94,""],["20060728",1207.92,""],["20060731",1219.89,""],["20060801",1219.7,""],["20060802",1231.49,""],["20060803",1234.33,""],["20060804",1234.11,""],["20060807",1236.94,""],["20060808",1237.23,""],["20060809",1235.68,""],["20060810",1231.51,""],["20060811",1228.64,""],["20060814",1228.24,""],["20060815",1228.85,""],["20060816",1234.72,""],["20060817",1237.54,""],["20060818",1227.2,""],["20060821",1235.83,""],["20060822",1225.28,""],["20060823",1224.31,""],["20060824",1230.81,""],["20060825",1227.64,""],["20060828",1233.98,""],["20060829",1230.98,""],["20060830",1232.19,""],["20060831",1235.37,""],["20060901",1231.14,""],["20060904",1231.09,""],["20060905",1225.47,""],["20060906",1224.35,""],["20060907",1217.53,""],["20060908",1215.81,""],["20060911",1217.33,""],["20060912",1219.3,""],["20060913",1215.85,""],["20060914",1218.35,""],["20060915",1211.98,""],["20060918",1211.34,""],["20060919",1204.79,""],["20060920",1205.3,""],["20060921",1202.12,""],["20060922",1213.64,""],["20060925",1205.49,""],["20060926",1198.6,""],["20060927",1196.86,""],["20060928",1201.06,""],["20060929",1198.02,""],["20061002",1202.54,""],["20061003",1207.4,""],["20061004",1203.97,""],["20061005",1207.48,""],["20061006",1202.0,""],["20061009",1214.74,""],["20061010",1203.21,""],["20061011",1201.93,""],["20061012",1200.34,""],["20061013",1197.46,""],["20061016",1195.75,""],["20061017",1195.23,""],["20061018",1198.36,""],["20061019",1202.46,""],["20061020",1207.98,""],["20061023",1204.75,""],["20061024",1202.05,""],["20061025",1202.46,""],["20061026",1201.78,""],["20061027",1201.52,""],["20061030",1201.12,""],["20061031",1196.34,""],["20061101",1198.39,""],["20061102",1198.82,""],["20061103",1195.87,""],["20061106",1196.97,""],["20061107",1196.93,""],["20061108",1194.68,""],["20061109",1198.47,""],["20061110",1201.56,""],["20061113",1199.67,""],["20061114",1201.67,""],["20061115",1204.3,""],["20061116",1200.44,""],["20061117",1199.35,""],["20061120",1201.21,""],["20061121",1198.69,""],["20061122",1203.55,""],["20061123",1205.21,""],["20061124",1219.0,""],["20061127",1220.45,""],["20061128",1223.79,""],["20061129",1224.39,""],["20061130",1226.74,""],["20061201",1229.84,""],["20061204",1234.41,""],["20061205",1232.25,""],["20061206",1216.16,""],["20061207",1215.21,""],["20061208",1221.66,""],["20061211",1219.99,""],["20061212",1221.89,""],["20061213",1223.76,""],["20061214",1214.92,""],["20061215",1210.08,""],["20061218",1214.1,""],["20061219",1226.39,""],["20061220",1222.6,""],["20061221",1222.26,""],["20061222",1225.01,""],["20061227",1224.44,""],["20061228",1224.69,""],["20061229",1224.81,""],["20070102",1228.34,""],["20070103",1225.26,""],["20070104",1220.63,""],["20070105",1222.57,""],["20070108",1220.09,""],["20070109",1221.87,""],["20070110",1218.08,""],["20070111",1219.13,""],["20070112",1212.01,""],["20070115",1214.51,""],["20070116",1211.82,""],["20070117",1209.51,""],["20070118",1210.4,""],["20070119",1213.32,""],["20070122",1216.05,""],["20070123",1226.09,""],["20070124",1217.0,""],["20070125",1214.81,""],["20070126",1213.53,""],["20070129",1215.16,""],["20070130",1222.87,""],["20070131",1219.17,""],["20070201",1220.04,""],["20070202",1220.36,""],["20070205",1209.46,""],["20070206",1208.64,""],["20070207",1212.53,""],["20070208",1214.72,""],["20070209",1215.5,""],["20070212",1214.82,""],["20070213",1223.48,""],["20070214",1227.68,""],["20070215",1227.98,""],["20070216",1228.53,""],["20070219",1229.75,""],["20070220",1233.59,""],["20070221",1233.72,""],["20070222",1230.52,""],["20070223",1232.03,""],["20070226",1235.4,""],["20070227",1242.16,""],["20070228",1244.15,""],["20070301",1245.46,""],["20070302",1241.47,""],["20070305",1244.39,""],["20070306",1241.03,""],["20070307",1246.84,""],["20070308",1245.82,""],["20070309",1244.13,""],["20070312",1241.86,""],["20070313",1248.37,""],["20070314",1247.18,""],["20070315",1249.79,""],["20070316",1258.88,""],["20070319",1255.07,""],["20070320",1251.49,""],["20070321",1248.21,""],["20070322",1251.46,""],["20070323",1248.54,""],["20070326",1244.99,""],["20070327",1255.62,""],["20070328",1254.11,""],["20070329",1256.22,""],["20070330",1253.02,""],["20070402",1252.86,""],["20070403",1251.31,""],["20070404",1250.21,""],["20070405",1247.1,""],["20070410",1254.32,""],["20070411",1251.16,""],["20070412",1254.11,""],["20070413",1256.78,""],["20070416",1260.9,""],["20070417",1259.04,""],["20070418",1261.3,""],["20070419",1263.87,""],["20070420",1261.89,""],["20070423",1255.58,""],["20070424",1259.39,""],["20070425",1264.92,""],["20070426",1263.0,""],["20070427",1267.64,""],["20070430",1266.49,""],["20070502",1263.75,""],["20070503",1261.86,""],["20070504",1257.99,""],["20070507",1255.85,""],["20070508",1251.34,""],["20070509",1250.02,""],["20070510",1251.45,""],["20070511",1249.82,""],["20070514",1252.2,""],["20070515",1251.32,""],["20070516",1254.17,""],["20070517",1254.42,""],["20070518",1258.82,""],["20070521",1250.43,""],["20070522",1251.69,""],["20070523",1256.39,""],["20070524",1252.61,""],["20070525",1247.66,""],["20070528",1249.51,""],["20070529",1253.16,""],["20070530",1249.4,""],["20070531",1248.17,""],["20070601",1247.4,""],["20070604",1251.06,""],["20070605",1254.42,""],["20070606",1252.66,""],["20070607",1248.33,""],["20070608",1242.86,""],["20070611",1245.49,""],["20070612",1240.48,""],["20070613",1237.62,""],["20070614",1237.07,""],["20070615",1236.01,""],["20070618",1244.43,""],["20070619",1243.46,""],["20070620",1245.76,""],["20070621",1241.9,""],["20070622",1247.46,""],["20070625",1247.23,""],["20070626",1246.8,""],["20070627",1246.78,""],["20070628",1248.19,""],["20070629",1247.73,""],["20070702",1252.34,""],["20070703",1248.5,""],["20070704",1252.65,""],["20070705",1257.68,""],["20070706",1250.22,""],["20070709",1254.49,""],["20070710",1257.2,""],["20070711",1264.24,""],["20070712",1266.15,""],["20070713",1263.74,""],["20070716",1265.37,""],["20070717",1264.45,""],["20070718",1262.43,""],["20070719",1265.84,""],["20070720",1262.97,""],["20070723",1264.97,""],["20070724",1264.47,""],["20070725",1256.04,""],["20070726",1260.02,""],["20070727",1258.28,""],["20070730",1261.2,""],["20070731",1260.08,""],["20070801",1263.9,""],["20070802",1260.85,""],["20070803",1263.68,""],["20070806",1276.02,""],["20070807",1273.12,""],["20070808",1274.77,""],["20070809",1267.12,""],["20070810",1271.98,""],["20070813",1269.13,""],["20070814",1267.22,""],["20070815",1256.57,""],["20070816",1268.65,""],["20070817",1278.74,""],["20070820",1270.72,""],["20070821",1274.55,""],["20070822",1273.87,""],["20070823",1278.2,""],["20070824",1282.19,""],["20070827",1282.01,""],["20070828",1284.28,""],["20070829",1284.04,""],["20070830",1280.02,""],["20070831",1285.87,""],["20070903",1277.8,""],["20070904",1275.64,""],["20070905",1274.62,""],["20070906",1283.72,""],["20070907",1284.96,""],["20070910",1295.42,""],["20070911",1294.48,""],["20070912",1294.78,""],["20070913",1294.64,""],["20070914",1287.04,""],["20070917",1288.62,""],["20070918",1290.6,""],["20070919",1294.99,""],["20070920",1294.69,""],["20070921",1294.33,""],["20070924",1300.09,""],["20070925",1299.23,""],["20070926",1301.17,""],["20070927",1304.84,""],["20070928",1297.59,""],["20071001",1300.45,""],["20071002",1294.4,""],["20071003",1297.28,""],["20071004",1293.37,""],["20071005",1296.13,""],["20071008",1288.58,""],["20071009",1289.37,""],["20071010",1296.13,""],["20071011",1302.62,""],["20071012",1301.44,""],["20071015",1304.95,""],["20071016",1297.84,""],["20071017",1304.41,""],["20071018",1313.36,""],["20071019",1308.92,""],["20071022",1299.09,""],["20071023",1308.94,""],["20071024",1306.6,""],["20071025",1312.14,""],["20071026",1308.94,""],["20071029",1305.41,""],["20071030",1306.57,""],["20071031",1301.39,""],["20071101",1303.69,""],["20071102",1313.39,""],["20071105",1315.66,""],["20071106",1321.01,""],["20071107",1333.89,""],["20071108",1332.7,""],["20071109",1331.45,""],["20071112",1329.02,""],["20071113",1342.09,""],["20071114",1342.55,""],["20071115",1340.35,""],["20071116",1344.38,""],["20071119",1347.29,""],["20071120",1363.47,""],["20071121",1376.52,""],["20071122",1384.44,""],["20071123",1378.42,""],["20071126",1380.14,""],["20071127",1382.69,""],["20071128",1374.13,""],["20071129",1369.16,""],["20071130",1359.71,""],["20071203",1357.19,""],["20071204",1360.45,""],["20071205",1359.47,""],["20071206",1342.32,""],["20071207",1346.83,""],["20071210",1359.65,""],["20071211",1356.13,""],["20071212",1360.08,""],["20071213",1358.1,""],["20071214",1349.92,""],["20071217",1343.73,""],["20071218",1354.31,""],["20071219",1351.76,""],["20071220",1354.55,""],["20071221",1352.58,""],["20071224",1352.91,""],["20071227",1365.37,""],["20071228",1375.76,""],["20071231",1377.96,""],["20080102",1376.19,""],["20080103",1382.06,""],["20080104",1382.42,""],["20080107",1384.55,""],["20080108",1381.24,""],["20080109",1376.1,""],["20080110",1375.15,""],["20080111",1386.82,""],["20080114",1396.18,""],["20080115",1392.59,""],["20080116",1390.52,""],["20080117",1389.47,""],["20080118",1383.9,""],["20080121",1373.62,""],["20080122",1382.8,""],["20080123",1389.05,""],["20080124",1392.55,""],["20080125",1392.42,""],["20080128",1401.73,""],["20080129",1395.61,""],["20080130",1399.55,""],["20080131",1404.03,""],["20080201",1405.52,""],["20080204",1397.93,""],["20080205",1383.24,""],["20080206",1379.64,""],["20080207",1372.25,""],["20080208",1366.69,""],["20080211",1375.96,""],["20080212",1374.57,""],["20080213",1379.84,""],["20080214",1381.65,""],["20080215",1386.77,""],["20080218",1383.03,""],["20080219",1392.31,""],["20080220",1386.9,""],["20080221",1396.97,""],["20080222",1408.56,""],["20080225",1405.69,""],["20080226",1409.31,""],["20080227",1415.72,""],["20080228",1416.31,""],["20080229",1425.07,""],["20080303",1440.64,""],["20080304",1440.92,""],["20080305",1441.11,""],["20080306",1454.62,""],["20080307",1478.49,""],["20080310",1481.38,""],["20080311",1487.92,""],["20080312",1497.4,""],["20080313",1530.75,""],["20080314",1552.05,""],["20080317",1615.48,""],["20080318",1600.91,""],["20080319",1585.83,""],["20080320",1557.11,""],["20080325",1522.65,""],["20080326",1556.08,""],["20080327",1558.47,""],["20080328",1570.91,""],["20080331",1566.97,""],["20080401",1541.96,""],["20080402",1524.59,""],["20080403",1521.55,""],["20080404",1534.47,""],["20080407",1529.91,""],["20080408",1534.72,""],["20080409",1535.49,""],["20080410",1550.67,""],["20080411",1545.62,""],["20080414",1555.56,""],["20080415",1564.6,""],["20080416",1576.39,""],["20080417",1582.04,""],["20080418",1577.61,""],["20080421",1579.86,""],["20080422",1591.91,""],["20080423",1583.24,""],["20080424",1570.99,""],["20080425",1551.41,""],["20080428",1556.94,""],["20080429",1559.44,""],["20080430",1562.55,""],["20080502",1563.19,""],["20080505",1557.98,""],["20080506",1577.26,""],["20080507",1587.75,""],["20080508",1604.91,""],["20080509",1616.52,""],["20080512",1612.82,""],["20080513",1616.93,""],["20080514",1616.46,""],["20080515",1619.35,""],["20080516",1607.84,""],["20080519",1621.57,""],["20080520",1634.28,""],["20080521",1639.1,""],["20080522",1646.0,""],["20080523",1645.43,""],["20080526",1652.86,""],["20080527",1639.83,""],["20080528",1615.7,""],["20080529",1605.64,""],["20080530",1595.39,""],["20080602",1588.96,""],["20080603",1587.29,""],["20080604",1575.99,""],["20080605",1581.02,""],["20080606",1597.52,""],["20080609",1630.49,""],["20080610",1595.3,""],["20080611",1598.43,""],["20080612",1596.43,""],["20080613",1601.85,""],["20080616",1608.12,""],["20080617",1579.43,""],["20080618",1596.24,""],["20080619",1592.61,""],["20080620",1607.44,""],["20080623",1615.35,""],["20080624",1609.73,""],["20080625",1618.01,""],["20080626",1631.7,""],["20080627",1639.76,""],["20080630",1652.22,""],["20080701",1661.03,""],["20080702",1640.66,""],["20080703",1663.16,""],["20080704",1643.65,""],["20080707",1629.66,""],["20080708",1616.75,""],["20080709",1571.11,""],["20080710",1570.41,""],["20080711",1585.88,""],["20080714",1592.62,""],["20080715",1614.59,""],["20080716",1603.5,""],["20080717",1603.13,""],["20080718",1603.74,""],["20080721",1603.64,""],["20080722",1618.96,""],["20080723",1592.6,""],["20080724",1577.89,""],["20080725",1584.41,""],["20080728",1584.99,""],["20080729",1585.03,""],["20080730",1578.78,""],["20080731",1579.05,""],["20080801",1581.54,""],["20080804",1582.83,""],["20080805",1575.8,""],["20080806",1570.63,""],["20080807",1572.55,""],["20080808",1549.53,""],["20080811",1551.11,""],["20080812",1541.01,""],["20080813",1549.17,""],["20080814",1549.88,""],["20080815",1531.37,""],["20080818",1536.57,""],["20080819",1540.35,""],["20080820",1541.91,""],["20080821",1561.77,""],["20080822",1573.28,""],["20080825",1594.4,""],["20080826",1588.99,""],["20080827",1597.42,""],["20080828",1597.85,""],["20080829",1602.8,""],["20080901",1631.85,""],["20080902",1645.03,""],["20080903",1658.62,""],["20080904",1635.19,""],["20080905",1592.74,""],["20080908",1536.68,""],["20080909",1551.6,""],["20080910",1546.11,""],["20080911",1550.16,""],["20080912",1564.84,""],["20080915",1570.76,""],["20080916",1654.26,""],["20080917",1587.75,""],["20080918",1673.53,""],["20080919",1605.82,""],["20080922",1646.52,""],["20080923",1692.0,""],["20080924",1694.49,""],["20080925",1691.24,""],["20080926",1709.95,""],["20080929",1700.21,""],["20080930",1726.3,""],["20081001",1680.57,""],["20081002",1704.58,""],["20081003",1697.85,""],["20081006",1754.19,""],["20081007",1793.63,""],["20081008",1914.1,""],["20081009",1863.15,""],["20081010",1775.59,""],["20081013",1680.32,""],["20081014",1628.92,""],["20081015",1691.54,""],["20081016",1803.18,""],["20081017",1742.52,""],["20081020",1768.61,""],["20081021",1769.27,""],["20081022",1785.18,""],["20081023",1812.62,""],["20081024",1833.98,""],["20081027",1791.25,""],["20081028",1828.8,""],["20081029",1806.96,""],["20081030",1665.72,""],["20081031",1666.13,""],["20081103",1623.01,""],["20081104",1635.83,""],["20081105",1611.32,""],["20081106",1706.07,""],["20081107",1691.51,""],["20081110",1697.74,""],["20081111",1701.5,""],["20081112",1712.85,""],["20081113",1740.35,""],["20081114",1788.06,""],["20081117",1810.38,""],["20081118",1839.11,""],["20081119",1827.95,""],["20081120",1892.24,""],["20081121",1890.3,""],["20081124",1890.0,""],["20081125",1939.59,""],["20081126",1900.54,""],["20081127",1903.4,""],["20081128",1860.69,""],["20081201",1849.59,""],["20081202",1864.0,""],["20081203",1849.9,""],["20081204",1871.95,""],["20081205",1860.81,""],["20081208",1865.53,""],["20081209",1837.76,""],["20081210",1790.76,""],["20081211",1800.54,""],["20081212",1833.58,""],["20081215",1859.35,""],["20081216",1869.16,""],["20081217",1836.46,""],["20081218",1884.37,""],["20081219",1832.9,""],["20081222",1841.32,""],["20081223",1896.67,""],["20081224",1836.48,""],["20081229",1828.49,""],["20081230",1902.43,""],["20081231",1839.13,""],["20090102",1833.09,""],["20090105",1799.52,""],["20090106",1753.58,""],["20090107",1780.13,""],["20090108",1817.19,""],["20090109",1843.92,""],["20090112",1830.93,""],["20090113",1811.06,""],["20090114",1777.43,""],["20090115",1816.16,""],["20090116",1792.11,""],["20090119",1800.62,""],["20090120",1781.72,""],["20090121",1775.03,""],["20090122",1794.41,""],["20090123",1787.5,""],["20090126",1825.81,""],["20090127",1830.92,""],["20090128",1806.68,""],["20090129",1795.81,""],["20090130",1787.83,""],["20090202",1783.17,""],["20090203",1785.41,""],["20090204",1774.08,""],["20090205",1770.63,""],["20090206",1764.06,""],["20090209",1798.23,""],["20090210",1799.56,""],["20090211",1802.65,""],["20090212",1813.05,""],["20090213",1801.31,""],["20090216",1826.58,""],["20090217",1850.88,""],["20090218",1865.69,""],["20090219",1874.24,""],["20090220",1903.67,""],["20090223",1910.81,""],["20090224",1933.19,""],["20090225",1938.03,""],["20090226",1931.75,""],["20090227",1950.91,""],["20090302",1993.95,""],["20090303",1968.44,""],["20090304",1940.31,""],["20090305",1963.6,""],["20090306",1958.55,""],["20090309",1958.55,""],["20090310",1940.59,""],["20090311",1889.77,""],["20090312",1916.3,""],["20090313",1914.39,""],["20090316",1852.79,""],["20090317",1835.14,""],["20090318",1859.6,""],["20090319",1897.94,""],["20090320",1901.81,""],["20090323",1887.52,""],["20090324",1869.8,""],["20090325",1837.68,""],["20090326",1810.75,""],["20090327",1792.41,""],["20090330",1848.04,""],["20090331",1840.63,""],["20090401",1817.28,""],["20090402",1781.81,""],["20090403",1797.0,""],["20090406",1767.0,""],["20090407",1747.67,""],["20090408",1783.34,""],["20090409",1759.51,""],["20090414",1755.59,""],["20090415",1757.28,""],["20090416",1761.1,""],["20090417",1734.1,""],["20090420",1730.5,""],["20090421",1744.0,""],["20090422",1747.85,""],["20090423",1759.27,""],["20090424",1772.03,""],["20090427",1761.0,""],["20090428",1757.75,""],["20090429",1771.85,""],["20090430",1696.88,""],["20090504",1677.21,""],["20090505",1700.3,""],["20090506",1702.95,""],["20090507",1681.34,""],["20090508",1668.53,""],["20090511",1674.7,""],["20090512",1694.6,""],["20090513",1689.23,""],["20090514",1713.23,""],["20090515",1693.55,""],["20090518",1694.43,""],["20090519",1695.45,""],["20090520",1706.82,""],["20090521",1719.54,""],["20090522",1737.38,""],["20090525",1743.9,""],["20090526",1750.97,""],["20090527",1759.31,""],["20090528",1736.18,""],["20090529",1764.04,""],["20090601",1771.36,""],["20090602",1758.24,""],["20090603",1755.81,""],["20090604",1757.87,""],["20090605",1768.65,""],["20090608",1731.15,""],["20090609",1765.04,""],["20090610",1771.6,""],["20090611",1758.01,""],["20090612",1750.32,""],["20090615",1742.1,""],["20090616",1742.77,""],["20090617",1737.55,""],["20090618",1761.44,""],["20090619",1761.36,""],["20090622",1771.4,""],["20090623",1799.72,""],["20090624",1799.18,""],["20090625",1794.95,""],["20090626",1805.28,""],["20090629",1807.3,""],["20090630",1802.43,""],["20090701",1797.53,""],["20090702",1783.8,""],["20090703",1773.07,""],["20090706",1762.78,""],["20090707",1784.41,""],["20090708",1776.14,""],["20090709",1787.29,""],["20090710",1786.89,""],["20090713",1831.85,""],["20090714",1815.93,""],["20090715",1797.93,""],["20090716",1795.45,""],["20090717",1780.6,""],["20090720",1772.41,""],["20090721",1774.19,""],["20090722",1777.34,""],["20090723",1779.06,""],["20090724",1775.37,""],["20090727",1772.48,""],["20090728",1762.97,""],["20090729",1752.15,""],["20090730",1735.5,""],["20090731",1728.71,""],["20090803",1745.63,""],["20090804",1753.18,""],["20090805",1762.11,""],["20090806",1759.06,""],["20090807",1761.67,""],["20090810",1742.67,""],["20090811",1759.28,""],["20090812",1767.31,""],["20090813",1759.41,""],["20090814",1769.06,""],["20090817",1771.04,""],["20090818",1762.49,""],["20090819",1775.37,""],["20090820",1777.5,""],["20090821",1788.62,""],["20090824",1778.25,""],["20090825",1786.44,""],["20090826",1779.74,""],["20090827",1780.15,""],["20090828",1786.57,""],["20090831",1783.28,""],["20090901",1776.87,""],["20090902",1774.54,""],["20090903",1784.75,""],["20090904",1769.09,""],["20090907",1768.23,""],["20090908",1783.31,""],["20090909",1781.61,""],["20090910",1781.26,""],["20090911",1781.26,""],["20090914",1783.49,""],["20090915",1780.25,""],["20090916",1776.81,""],["20090917",1772.13,""],["20090918",1776.37,""],["20090921",1766.41,""],["20090922",1779.06,""],["20090923",1765.03,""],["20090924",1766.1,""],["20090925",1740.22,""],["20090928",1752.28,""],["20090929",1725.71,""],["20090930",1723.95,""],["20091001",1713.38,""],["20091002",1707.07,""],["20091005",1715.37,""],["20091006",1722.76,""],["20091007",1719.7,""],["20091008",1723.09,""],["20091009",1717.57,""],["20091012",1727.25,""],["20091013",1736.2,""],["20091014",1729.77,""],["20091015",1716.27,""],["20091016",1733.17,""],["20091019",1745.37,""],["20091020",1745.29,""],["20091021",1759.5,""],["20091022",1784.31,""],["20091023",1774.8,""],["20091026",1767.38,""],["20091027",1763.36,""],["20091028",1765.82,""],["20091029",1763.31,""],["20091030",1748.02,""],["20091102",1749.02,""],["20091103",1734.76,""],["20091104",1739.19,""],["20091105",1753.9,""],["20091106",1733.91,""],["20091109",1739.26,""],["20091110",1739.87,""],["20091111",1741.17,""],["20091112",1727.11,""],["20091113",1721.2,""],["20091116",1728.79,""],["20091117",1718.77,""],["20091118",1724.89,""],["20091119",1727.0,""],["20091120",1717.07,""],["20091123",1728.98,""],["20091124",1731.62,""],["20091125",1739.67,""],["20091126",1742.13,""],["20091127",1753.43,""],["20091130",1746.88,""],["20091201",1748.18,""],["20091202",1741.27,""],["20091203",1746.64,""],["20091204",1737.23,""],["20091207",1705.74,""],["20091208",1706.88,""],["20091209",1715.2,""],["20091210",1716.4,""],["20091211",1718.14,""],["20091214",1694.84,""],["20091215",1688.69,""],["20091216",1696.5,""],["20091217",1688.18,""],["20091218",1684.65,""],["20091221",1701.1,""],["20091222",1685.05,""],["20091223",1689.95,""],["20091224",1691.93,""],["20091228",1682.66,""],["20091229",1690.93,""],["20091230",1669.56,""],["20091231",1666.97,""],["20100104",1662.37,""],["20100105",1645.74,""],["20100106",1627.8,""],["20100107",1623.5,""],["20100108",1614.01,""],["20100111",1626.94,""],["20100112",1627.4,""],["20100113",1639.22,""],["20100114",1623.6,""],["20100115",1614.29,""],["20100118",1616.18,""],["20100119",1609.87,""],["20100120",1605.93,""],["20100121",1599.54,""],["20100122",1626.03,""],["20100125",1627.65,""],["20100126",1638.69,""],["20100127",1632.22,""],["20100128",1612.18,""],["20100129",1622.0,""],["20100201",1627.1,""],["20100202",1616.23,""],["20100203",1603.97,""],["20100204",1593.98,""],["20100205",1601.26,""],["20100208",1602.6,""],["20100209",1601.45,""],["20100210",1591.64,""],["20100211",1585.77,""],["20100212",1563.39,""],["20100215",1572.96,""],["20100216",1571.65,""],["20100217",1568.46,""],["20100218",1560.7,""],["20100219",1568.07,""],["20100222",1563.37,""],["20100223",1559.06,""],["20100224",1559.43,""],["20100225",1568.99,""],["20100226",1573.95,""],["20100301",1562.24,""],["20100302",1558.38,""],["20100303",1563.72,""],["20100304",1565.19,""],["20100305",1548.62,""],["20100308",1547.28,""],["20100309",1538.21,""],["20100310",1538.99,""],["20100311",1547.83,""],["20100312",1553.21,""],["20100315",1555.38,""],["20100316",1555.03,""],["20100317",1552.22,""],["20100318",1548.87,""],["20100319",1534.66,""],["20100322",1529.88,""],["20100323",1537.15,""],["20100324",1517.92,""],["20100325",1525.82,""],["20100326",1520.62,""],["20100329",1529.64,""],["20100330",1523.55,""],["20100331",1525.11,""],["20100401",1517.04,""],["20100406",1504.51,""],["20100407",1495.12,""],["20100408",1493.53,""],["20100409",1496.5,""],["20100412",1513.58,""],["20100413",1526.88,""],["20100414",1514.11,""],["20100415",1500.18,""],["20100416",1502.86,""],["20100419",1501.86,""],["20100420",1507.69,""],["20100421",1481.31,""],["20100422",1478.28,""],["20100423",1475.95,""],["20100426",1470.83,""],["20100427",1475.19,""],["20100428",1481.87,""],["20100429",1477.79,""],["20100430",1475.46,""],["20100503",1480.71,""],["20100504",1459.71,""],["20100505",1453.21,""],["20100506",1452.7,""],["20100507",1472.54,""],["20100510",1468.17,""],["20100511",1443.55,""],["20100512",1450.91,""],["20100513",1419.83,""],["20100514",1412.85,""],["20100517",1424.88,""],["20100518",1424.93,""],["20100519",1429.76,""],["20100520",1473.34,""],["20100521",1513.79,""],["20100524",1500.79,""],["20100525",1529.06,""],["20100526",1512.0,""],["20100527",1500.26,""],["20100528",1479.69,""],["20100531",1479.42,""],["20100601",1478.29,""],["20100602",1497.5,""],["20100603",1469.46,""],["20100604",1449.55,""],["20100607",1477.54,""],["20100608",1473.15,""],["20100609",1499.14,""],["20100610",1506.33,""],["20100611",1510.99,""],["20100614",1496.98,""],["20100615",1505.77,""],["20100616",1487.22,""],["20100617",1499.72,""],["20100618",1490.51,""],["20100621",1454.28,""],["20100622",1449.75,""],["20100623",1457.85,""],["20100624",1465.0,""],["20100625",1494.35,""],["20100628",1482.97,""],["20100629",1484.96,""],["20100630",1499.59,""],["20100701",1514.71,""],["20100702",1542.11,""],["20100705",1533.02,""],["20100706",1537.75,""],["20100707",1536.73,""],["20100708",1530.78,""],["20100709",1513.12,""],["20100712",1512.74,""],["20100713",1524.23,""],["20100714",1527.61,""],["20100715",1543.14,""],["20100716",1563.65,""],["20100719",1575.38,""],["20100720",1550.03,""],["20100721",1543.65,""],["20100722",1547.45,""],["20100723",1546.15,""],["20100726",1540.49,""],["20100727",1539.82,""],["20100728",1538.5,""],["20100729",1550.64,""],["20100730",1543.03,""],["20100802",1532.8,""],["20100803",1548.94,""],["20100804",1543.27,""],["20100805",1537.94,""],["20100806",1531.02,""],["20100809",1537.43,""],["20100810",1534.88,""],["20100811",1538.89,""],["20100812",1523.0,""],["20100813",1527.1,""],["20100816",1521.95,""],["20100817",1512.72,""],["20100818",1512.47,""],["20100819",1505.11,""],["20100820",1504.63,""],["20100823",1501.61,""],["20100824",1502.99,""],["20100825",1509.33,""],["20100826",1510.8,""],["20100827",1521.52,""],["20100830",1514.22,""],["20100831",1520.05,""],["20100901",1516.73,""],["20100902",1513.56,""],["20100903",1508.06,""],["20100906",1506.83,""],["20100907",1500.26,""],["20100908",1489.21,""],["20100909",1484.64,""],["20100910",1484.75,""],["20100913",1486.28,""],["20100914",1495.24,""],["20100915",1506.0,""],["20100916",1520.06,""],["20100917",1515.9,""],["20100920",1518.87,""],["20100921",1521.07,""],["20100922",1537.58,""],["20100923",1537.65,""],["20100924",1540.6,""],["20100927",1545.27,""],["20100928",1545.0,""],["20100929",1551.99,""],["20100930",1550.65,""],["20101001",1546.1,""],["20101004",1541.35,""],["20101005",1557.45,""],["20101006",1550.99,""],["20101007",1558.32,""],["20101008",1565.97,""],["20101011",1560.69,""],["20101012",1561.58,""],["20101013",1564.83,""],["20101014",1564.26,""],["20101015",1564.64,""],["20101018",1553.51,""],["20101019",1561.31,""],["20101020",1566.02,""],["20101021",1576.39,""],["20101022",1571.8,""],["20101025",1565.89,""],["20101026",1558.32,""],["20101027",1561.75,""],["20101028",1557.32,""],["20101029",1557.9,""],["20101101",1556.66,""],["20101102",1559.75,""],["20101103",1555.48,""],["20101104",1571.18,""],["20101105",1561.0,""],["20101108",1549.24,""],["20101109",1551.58,""],["20101110",1530.02,""],["20101111",1520.57,""],["20101112",1545.35,""],["20101115",1547.22,""],["20101116",1539.11,""],["20101117",1545.54,""],["20101118",1542.77,""],["20101119",1546.7,""],["20101122",1542.35,""],["20101123",1576.84,""],["20101124",1532.62,""],["20101125",1524.67,""],["20101126",1539.23,""],["20101129",1523.23,""],["20101130",1510.51,""],["20101201",1508.78,""],["20101202",1512.04,""],["20101203",1503.92,""],["20101206",1507.76,""],["20101207",1510.35,""],["20101208",1512.39,""],["20101209",1507.61,""],["20101210",1509.62,""],["20101213",1518.96,""],["20101214",1531.16,""],["20101215",1541.53,""],["20101216",1529.58,""],["20101217",1533.35,""],["20101220",1517.48,""],["20101221",1516.74,""],["20101222",1510.27,""],["20101223",1510.51,""],["20101224",1507.2,""],["20101227",1511.06,""],["20101228",1512.0,""],["20101229",1500.57,""],["20101230",1504.06,""],["20101231",1499.06,""],["20110103",1500.68,""],["20110104",1502.39,""],["20110105",1489.33,""],["20110106",1466.14,""],["20110107",1458.71,""],["20110110",1459.3,""],["20110111",1455.86,""],["20110112",1445.89,""],["20110113",1469.15,""],["20110114",1493.78,""],["20110117",1484.14,""],["20110118",1487.21,""],["20110119",1500.81,""],["20110120",1513.54,""],["20110121",1515.18,""],["20110124",1523.05,""],["20110125",1524.95,""],["20110126",1528.28,""],["20110127",1525.37,""],["20110128",1527.75,""],["20110131",1534.05,""],["20110201",1529.77,""],["20110202",1521.85,""],["20110203",1518.9,""],["20110204",1505.75,""],["20110207",1497.5,""],["20110208",1504.34,""],["20110209",1515.22,""],["20110210",1525.19,""],["20110211",1525.88,""],["20110214",1511.82,""],["20110215",1514.24,""],["20110216",1513.0,""],["20110217",1514.32,""],["20110218",1514.95,""],["20110221",1531.28,""],["20110222",1542.1,""],["20110223",1543.26,""],["20110224",1563.18,""],["20110225",1549.41,""],["20110228",1557.85,""],["20110301",1550.25,""],["20110302",1554.74,""],["20110303",1553.71,""],["20110304",1555.94,""],["20110307",1565.87,""],["20110308",1555.93,""],["20110309",1551.01,""],["20110310",1551.67,""],["20110311",1552.5,""],["20110314",1570.42,""],["20110315",1577.24,""],["20110316",1580.49,""],["20110317",1586.55,""],["20110318",1592.95,""],["20110321",1592.29,""],["20110322",1597.64,""],["20110323",1590.46,""],["20110324",1581.61,""],["20110325",1569.93,""],["20110328",1563.17,""],["20110329",1565.34,""],["20110330",1551.03,""],["20110331",1554.51,""],["20110401",1544.27,""],["20110404",1549.81,""],["20110405",1542.63,""],["20110406",1552.65,""],["20110407",1557.45,""],["20110408",1559.19,""],["20110411",1569.41,""],["20110412",1580.16,""],["20110413",1573.87,""],["20110414",1569.26,""],["20110415",1573.42,""],["20110418",1559.03,""],["20110419",1557.28,""],["20110420",1567.35,""],["20110421",1578.34,""],["20110426",1584.89,""],["20110427",1586.19,""],["20110428",1588.99,""],["20110429",1588.61,""],["20110502",1581.73,""],["20110503",1583.78,""],["20110504",1596.48,""],["20110505",1603.43,""],["20110506",1571.23,""],["20110509",1557.53,""],["20110510",1552.92,""],["20110511",1543.42,""],["20110512",1545.01,""],["20110513",1552.39,""],["20110516",1544.21,""],["20110517",1550.67,""],["20110518",1547.56,""],["20110519",1549.8,""],["20110520",1541.57,""],["20110523",1539.99,""],["20110524",1540.85,""],["20110525",1550.35,""],["20110526",1542.21,""],["20110527",1543.57,""],["20110530",1540.73,""],["20110531",1552.34,""],["20110601",1548.5,""],["20110602",1559.11,""],["20110603",1561.64,""],["20110606",1573.69,""],["20110607",1586.88,""],["20110608",1586.32,""],["20110609",1582.33,""],["20110610",1568.32,""],["20110613",1558.61,""],["20110614",1564.04,""],["20110615",1548.35,""],["20110616",1535.27,""],["20110617",1553.37,""],["20110620",1545.8,""],["20110621",1550.02,""],["20110622",1546.39,""],["20110623",1530.46,""],["20110624",1534.15,""],["20110627",1541.88,""],["20110628",1545.36,""],["20110629",1553.32,""],["20110630",1543.19,""],["20110701",1545.06,""],["20110704",1542.22,""],["20110705",1542.09,""],["20110706",1522.7,""],["20110707",1517.15,""],["20110708",1505.56,""],["20110711",1486.46,""],["20110712",1493.24,""],["20110713",1492.14,""],["20110714",1503.89,""],["20110715",1497.69,""],["20110718",1490.82,""],["20110719",1500.74,""],["20110720",1500.59,""],["20110721",1500.67,""],["20110722",1513.63,""],["20110725",1518.5,""],["20110726",1522.15,""],["20110727",1517.64,""],["20110728",1499.62,""],["20110729",1503.6,""],["20110801",1511.39,""],["20110802",1493.57,""],["20110803",1515.17,""],["20110804",1518.34,""],["20110805",1517.34,""],["20110808",1542.18,""],["20110809",1555.96,""],["20110810",1552.18,""],["20110811",1533.02,""],["20110812",1539.62,""],["20110815",1544.39,""],["20110816",1541.44,""],["20110817",1547.43,""],["20110818",1547.76,""],["20110819",1563.67,""],["20110822",1556.56,""],["20110823",1558.38,""],["20110824",1562.05,""],["20110825",1563.88,""],["20110826",1557.78,""],["20110829",1557.42,""],["20110830",1547.49,""],["20110831",1539.31,""],["20110901",1519.31,""],["20110902",1513.08,""],["20110905",1510.33,""],["20110906",1514.88,""],["20110907",1503.97,""],["20110908",1509.33,""],["20110909",1488.62,""],["20110912",1471.9,""],["20110913",1506.35,""],["20110914",1517.9,""],["20110915",1536.31,""],["20110916",1525.93,""],["20110919",1555.51,""],["20110920",1567.58,""],["20110921",1586.92,""],["20110922",1605.66,""],["20110923",1565.79,""],["20110926",1593.14,""],["20110927",1588.08,""],["20110928",1589.45,""],["20110929",1603.96,""],["20110930",1594.92,""],["20111003",1574.5,""],["20111004",1577.55,""],["20111005",1585.87,""],["20111006",1574.31,""],["20111007",1587.72,""],["20111010",1587.74,""],["20111011",1593.88,""],["20111012",1603.63,""],["20111013",1591.54,""],["20111014",1597.23,""],["20111017",1577.85,""],["20111018",1567.6,""],["20111019",1566.48,""],["20111020",1577.16,""],["20111021",1584.02,""],["20111024",1573.26,""],["20111025",1568.1,""],["20111026",1576.47,""],["20111027",1558.65,""],["20111028",1565.14,""],["20111031",1552.97,""],["20111101",1529.33,""],["20111102",1547.96,""],["20111103",1550.1,""],["20111104",1530.65,""],["20111107",1538.53,""],["20111108",1539.12,""],["20111109",1528.7,""],["20111110",1540.29,""],["20111111",1538.0,""],["20111114",1537.97,""],["20111115",1527.99,""],["20111116",1529.61,""],["20111117",1527.79,""],["20111118",1546.23,""],["20111121",1539.58,""],["20111122",1548.68,""],["20111123",1546.52,""],["20111124",1541.46,""],["20111125",1541.34,""],["20111128",1539.49,""],["20111129",1523.71,""],["20111130",1530.29,""],["20111201",1518.01,""],["20111202",1526.66,""],["20111205",1515.69,""],["20111206",1513.76,""],["20111207",1512.52,""],["20111208",1518.6,""],["20111209",1533.7,""],["20111212",1523.48,""],["20111213",1519.49,""],["20111214",1505.57,""],["20111215",1505.81,""],["20111216",1512.33,""],["20111219",1530.04,""],["20111220",1519.17,""],["20111221",1502.28,""],["20111222",1509.47,""],["20111223",1502.81,""],["20111227",1510.58,""],["20111228",1511.19,""],["20111229",1488.7,""],["20111230",1498.69,""],["20120102",1494.27,""],["20120103",1496.0,""],["20120104",1490.61,""],["20120105",1482.77,""],["20120106",1483.11,""],["20120109",1477.28,""],["20120110",1478.49,""],["20120111",1476.82,""],["20120112",1470.72,""],["20120113",1466.53,""],["20120116",1459.69,""],["20120117",1462.15,""],["20120118",1465.38,""],["20120119",1466.73,""],["20120120",1463.46,""],["20120123",1471.31,""],["20120124",1472.98,""],["20120125",1461.59,""],["20120126",1474.33,""],["20120127",1475.64,""],["20120130",1481.36,""],["20120131",1477.99,""],["20120201",1480.8,""],["20120202",1466.38,""],["20120203",1470.78,""],["20120206",1463.27,""],["20120207",1467.38,""],["20120208",1480.91,""],["20120209",1483.8,""],["20120210",1483.83,""],["20120213",1485.49,""],["20120214",1481.62,""],["20120215",1470.35,""],["20120216",1473.04,""],["20120217",1480.16,""],["20120220",1488.11,""],["20120221",1488.88,""],["20120222",1491.21,""],["20120223",1501.33,""],["20120224",1510.31,""],["20120227",1513.46,""],["20120228",1513.77,""],["20120229",1502.28,""],["20120301",1488.9,""],["20120302",1474.72,""],["20120305",1478.08,""],["20120306",1479.71,""],["20120307",1476.91,""],["20120308",1477.43,""],["20120309",1475.32,""],["20120312",1474.62,""],["20120313",1469.15,""],["20120314",1474.59,""],["20120315",1471.81,""],["20120316",1475.65,""],["20120319",1476.89,""],["20120320",1486.75,""],["20120321",1493.87,""],["20120322",1491.16,""],["20120323",1504.36,""],["20120326",1513.68,""],["20120327",1511.85,""],["20120328",1514.05,""],["20120329",1509.85,""],["20120330",1512.98,""],["20120402",1501.86,""],["20120403",1496.77,""],["20120404",1486.18,""],["20120405",1479.25,""],["20120410",1495.43,""],["20120411",1501.83,""],["20120412",1500.58,""],["20120413",1490.69,""],["20120416",1482.75,""],["20120417",1493.52,""],["20120418",1491.09,""],["20120419",1491.07,""],["20120420",1502.75,""],["20120423",1499.41,""],["20120424",1500.43,""],["20120425",1506.66,""],["20120426",1501.14,""],["20120427",1499.22,""],["20120430",1491.9,""],["20120502",1484.06,""],["20120503",1482.52,""],["20120504",1486.5,""],["20120507",1482.15,""],["20120508",1479.98,""],["20120509",1481.06,""],["20120510",1480.27,""],["20120511",1485.25,""],["20120514",1481.9,""],["20120515",1481.04,""],["20120516",1488.0,""],["20120517",1477.92,""],["20120518",1487.92,""],["20120521",1490.29,""],["20120522",1487.01,""],["20120523",1485.96,""],["20120524",1477.95,""],["20120525",1486.23,""],["20120528",1483.09,""],["20120529",1472.72,""],["20120530",1465.19,""],["20120531",1463.01,""],["20120601",1454.89,""],["20120604",1468.74,""],["20120605",1467.15,""],["20120606",1467.38,""],["20120607",1472.47,""],["20120608",1464.58,""],["20120611",1468.11,""],["20120612",1461.71,""],["20120613",1462.9,""],["20120614",1464.11,""],["20120615",1466.34,""],["20120618",1462.3,""],["20120619",1456.89,""],["20120620",1462.35,""],["20120621",1462.48,""],["20120622",1451.18,""],["20120625",1451.66,""],["20120626",1445.32,""],["20120627",1442.7,""],["20120628",1436.46,""],["20120629",1441.0,""],["20120702",1440.68,""],["20120703",1428.8,""],["20120704",1428.07,""],["20120705",1409.68,""],["20120706",1410.37,""],["20120709",1404.59,""],["20120710",1402.23,""],["20120711",1398.56,""],["20120712",1406.78,""],["20120713",1402.4,""],["20120716",1398.88,""],["20120717",1404.93,""],["20120718",1398.54,""],["20120719",1399.4,""],["20120720",1393.41,""],["20120723",1391.08,""],["20120724",1388.79,""],["20120725",1395.59,""],["20120726",1404.59,""],["20120727",1402.3,""],["20120730",1392.94,""],["20120731",1387.85,""],["20120801",1386.34,""],["20120802",1396.99,""],["20120803",1388.56,""],["20120806",1396.34,""],["20120807",1403.95,""],["20120808",1396.3,""],["20120809",1386.43,""],["20120810",1386.66,""],["20120813",1393.23,""],["20120814",1395.53,""],["20120815",1388.96,""],["20120816",1392.95,""],["20120817",1400.39,""],["20120820",1396.5,""],["20120821",1404.8,""],["20120822",1413.5,""],["20120823",1420.06,""],["20120824",1419.45,""],["20120827",1422.5,""],["20120828",1424.83,""],["20120829",1423.13,""],["20120830",1422.93,""],["20120831",1429.97,""],["20120903",1422.42,""],["20120904",1425.56,""],["20120905",1429.81,""],["20120906",1432.57,""],["20120907",1435.34,""],["20120910",1442.33,""],["20120911",1441.82,""],["20120912",1453.36,""],["20120913",1457.37,""],["20120914",1461.73,""],["20120917",1462.17,""],["20120918",1460.38,""],["20120919",1450.92,""],["20120920",1453.99,""],["20120921",1453.66,""],["20120924",1446.53,""],["20120925",1447.36,""],["20120926",1438.77,""],["20120927",1437.65,""],["20120928",1439.33,""],["20121001",1435.49,""],["20121002",1438.56,""],["20121003",1437.89,""],["20121004",1441.73,""],["20121005",1444.13,""],["20121008",1442.02,""],["20121009",1439.28,""],["20121010",1436.57,""],["20121011",1438.56,""],["20121012",1441.35,""],["20121015",1439.82,""],["20121016",1443.9,""],["20121017",1450.48,""],["20121018",1448.93,""],["20121019",1439.17,""],["20121022",1441.87,""],["20121023",1434.96,""],["20121024",1428.48,""],["20121025",1425.37,""],["20121026",1416.9,""],["20121029",1416.13,""],["20121030",1414.71,""],["20121031",1417.18,""],["20121101",1416.07,""],["20121102",1402.58,""],["20121105",1396.33,""],["20121106",1396.16,""],["20121107",1384.34,""],["20121108",1388.05,""],["20121109",1382.42,""],["20121112",1386.28,""],["20121113",1384.35,""],["20121114",1380.85,""],["20121115",1388.09,""],["20121116",1390.81,""],["20121119",1386.91,""],["20121120",1388.01,""],["20121121",1387.05,""],["20121122",1399.76,""],["20121123",1402.61,""],["20121126",1408.22,""],["20121127",1406.92,""],["20121128",1403.25,""],["20121129",1407.53,""],["20121130",1406.31,""],["20121203",1413.94,""],["20121204",1419.25,""],["20121205",1414.07,""],["20121206",1417.21,""],["20121207",1397.67,""],["20121210",1394.66,""],["20121211",1397.72,""],["20121212",1400.12,""],["20121213",1404.42,""],["20121214",1406.04,""],["20121217",1411.5,""],["20121218",1413.3,""],["20121219",1426.11,""],["20121220",1423.62,""],["20121221",1421.45,""],["20121224",1419.69,""],["20121227",1422.42,""],["20121228",1407.37,""],["20121231",1406.23,""],["20130102",1409.05,""],["20130103",1392.21,""],["20130104",1384.67,""],["20130107",1386.29,""],["20130108",1390.63,""],["20130109",1385.33,""],["20130110",1389.38,""],["20130111",1401.12,""],["20130114",1409.49,""],["20130115",1408.36,""],["20130116",1406.9,""],["20130117",1412.54,""],["20130118",1410.28,""],["20130121",1417.64,""],["20130122",1416.26,""],["20130123",1421.9,""],["20130124",1426.7,""],["20130125",1451.15,""],["20130128",1466.53,""],["20130129",1458.03,""],["20130130",1472.56,""],["20130131",1472.1,""],["20130201",1493.94,""],["20130204",1478.02,""],["20130205",1472.49,""],["20130206",1474.24,""],["20130207",1479.03,""],["20130208",1461.8,""],["20130211",1464.81,""],["20130212",1469.16,""],["20130213",1464.91,""],["20130214",1445.93,""],["20130215",1440.15,""],["20130218",1446.43,""],["20130219",1442.08,""],["20130220",1442.83,""],["20130221",1435.48,""],["20130222",1431.09,""],["20130225",1443.5,""],["20130226",1425.53,""],["20130227",1421.31,""],["20130228",1423.71,""],["20130301",1415.56,""],["20130304",1419.3,""],["20130305",1418.7,""],["20130306",1412.69,""],["20130307",1415.45,""],["20130308",1427.23,""],["20130311",1426.4,""],["20130312",1429.58,""],["20130313",1433.78,""],["20130314",1438.38,""],["20130315",1452.89,""],["20130318",1439.04,""],["20130319",1440.51,""],["20130320",1442.98,""],["20130321",1438.36,""],["20130322",1449.45,""],["20130325",1435.52,""],["20130326",1424.66,""],["20130327",1420.67,""],["20130328",1425.03,""],["20130402",1436.24,""],["20130403",1432.77,""],["20130404",1445.76,""],["20130405",1466.25,""],["20130408",1489.21,""],["20130409",1485.37,""],["20130410",1480.61,""],["20130411",1481.37,""],["20130412",1474.85,""],["20130415",1466.5,""],["20130416",1463.08,""],["20130417",1470.14,""],["20130418",1461.22,""],["20130419",1468.72,""],["20130422",1459.94,""],["20130423",1453.84,""],["20130424",1453.8,""],["20130425",1452.92,""],["20130426",1445.38,""],["20130429",1450.39,""],["20130430",1440.41,""],["20130502",1452.85,""],["20130503",1437.83,""],["20130506",1435.42,""],["20130507",1430.16,""],["20130508",1421.55,""],["20130509",1434.42,""],["20130510",1436.5,""],["20130513",1442.78,""],["20130514",1441.01,""],["20130515",1436.74,""],["20130516",1441.84,""],["20130517",1437.84,""],["20130520",1437.99,""],["20130521",1429.23,""],["20130522",1440.76,""],["20130523",1454.95,""],["20130524",1458.19,""],["20130527",1452.42,""],["20130528",1457.39,""],["20130529",1466.93,""],["20130530",1462.64,""],["20130531",1470.85,""],["20130603",1467.09,""],["20130604",1468.61,""],["20130605",1463.45,""],["20130606",1465.25,""],["20130607",1481.55,""],["20130610",1497.42,""],["20130611",1503.51,""],["20130612",1498.19,""],["20130613",1510.58,""],["20130614",1498.62,""],["20130617",1503.01,""],["20130618",1517.03,""],["20130619",1515.21,""],["20130620",1523.98,""],["20130621",1521.52,""],["20130624",1521.12,""],["20130625",1513.98,""],["20130626",1506.81,""],["20130627",1495.51,""],["20130628",1494.24,""],["20130701",1480.2,""],["20130702",1477.94,""],["20130703",1482.67,""],["20130704",1479.92,""],["20130705",1471.44,""],["20130708",1475.65,""],["20130709",1468.89,""],["20130710",1456.31,""],["20130711",1467.17,""],["20130712",1467.36,""],["20130715",1461.48,""],["20130716",1466.21,""],["20130717",1469.11,""],["20130718",1472.39,""],["20130719",1471.58,""],["20130722",1472.9,""],["20130723",1472.84,""],["20130724",1474.5,""],["20130725",1474.04,""],["20130726",1476.07,""],["20130729",1476.78,""],["20130730",1481.52,""],["20130731",1489.98,""],["20130801",1486.41,""],["20130802",1484.93,""],["20130805",1475.99,""],["20130806",1480.31,""],["20130807",1486.17,""],["20130808",1486.97,""],["20130809",1485.77,""],["20130812",1480.85,""],["20130813",1483.44,""],["20130814",1482.39,""],["20130815",1487.46,""],["20130816",1485.13,""],["20130819",1492.06,""],["20130820",1499.19,""],["20130821",1494.91,""],["20130822",1494.58,""],["20130823",1489.41,""],["20130826",1487.46,""],["20130827",1490.42,""],["20130828",1491.64,""],["20130829",1475.99,""],["20130830",1468.9,""],["20130902",1449.66,""],["20130903",1448.93,""],["20130904",1441.4,""],["20130905",1448.64,""],["20130906",1433.5,""],["20130909",1430.56,""],["20130910",1437.47,""],["20130911",1438.79,""],["20130912",1440.98,""],["20130913",1444.97,""],["20130916",1444.54,""],["20130917",1446.12,""],["20130918",1443.31,""],["20130919",1453.69,""],["20130920",1457.67,""],["20130923",1452.87,""],["20130924",1448.27,""],["20130925",1454.52,""],["20130926",1454.27,""],["20130927",1456.7,""],["20130930",1451.84,""],["20131001",1456.51,""],["20131002",1452.74,""],["20131003",1455.9,""],["20131004",1458.03,""],["20131007",1455.45,""],["20131008",1458.12,""],["20131009",1453.88,""],["20131010",1451.29,""],["20131011",1452.65,""],["20131014",1454.56,""],["20131015",1439.53,""],["20131016",1448.09,""],["20131017",1451.9,""],["20131018",1451.88,""],["20131021",1451.79,""],["20131022",1451.03,""],["20131023",1455.81,""],["20131024",1465.34,""],["20131025",1464.88,""],["20131028",1462.91,""],["20131029",1463.17,""],["20131030",1456.81,""],["20131031",1446.55,""],["20131101",1434.27,""],["20131104",1435.16,""],["20131105",1431.71,""],["20131106",1433.22,""],["20131107",1418.99,""],["20131108",1427.51,""],["20131111",1436.57,""],["20131112",1441.28,""],["20131113",1438.53,""],["20131114",1437.48,""],["20131115",1431.79,""],["20131118",1427.73,""],["20131119",1425.2,""],["20131120",1429.66,""],["20131121",1431.41,""],["20131122",1434.85,""],["20131125",1432.79,""],["20131126",1437.19,""],["20131127",1447.24,""],["20131128",1442.46,""],["20131129",1440.32,""],["20131202",1432.49,""],["20131203",1440.34,""],["20131204",1442.72,""],["20131205",1441.59,""],["20131206",1444.01,""],["20131209",1440.61,""],["20131210",1444.26,""],["20131211",1446.71,""],["20131212",1448.33,""],["20131213",1446.78,""],["20131216",1450.66,""],["20131217",1448.07,""],["20131218",1448.32,""],["20131219",1449.92,""],["20131220",1450.05,""],["20131223",1453.63,""],["20131224",1449.52,""],["20131227",1456.69,""],["20131230",1454.26,""],["20131231",1450.93,""],["20140102",1436.12,""],["20140103",1438.67,""],["20140106",1449.01,""],["20140107",1455.52,""],["20140108",1450.38,""],["20140109",1447.42,""],["20140110",1443.48,""],["20140113",1444.41,""],["20140114",1449.27,""],["20140115",1446.26,""],["20140116",1447.27,""],["20140117",1441.62,""],["20140120",1443.23,""],["20140121",1447.19,""],["20140122",1450.61,""],["20140123",1465.7,""],["20140124",1484.38,""],["20140127",1477.22,""],["20140128",1471.93,""],["20140129",1463.12,""],["20140130",1469.53,""],["20140131",1464.23,""],["20140203",1463.63,""],["20140204",1462.27,""],["20140205",1460.07,""],["20140206",1454.72,""],["20140207",1459.46,""],["20140210",1461.48,""],["20140211",1457.65,""],["20140212",1441.99,""],["20140213",1457.02,""],["20140214",1453.1,""],["20140217",1452.81,""],["20140218",1463.53,""],["20140219",1467.01,""],["20140220",1474.49,""],["20140221",1469.53,""],["20140224",1475.58,""],["20140225",1476.09,""],["20140226",1466.34,""],["20140227",1460.18,""],["20140228",1473.27,""],["20140303",1473.34,""],["20140304",1474.47,""],["20140305",1470.67,""],["20140306",1463.78,""],["20140307",1475.83,""],["20140310",1480.55,""],["20140311",1475.36,""],["20140312",1487.02,""],["20140313",1488.44,""],["20140314",1487.99,""],["20140317",1484.94,""],["20140318",1487.97,""],["20140319",1488.77,""],["20140320",1489.35,""],["20140321",1488.64,""],["20140324",1483.83,""],["20140325",1487.51,""],["20140326",1482.41,""],["20140327",1472.86,""],["20140328",1470.08,""],["20140331",1465.98,""],["20140401",1460.04,""],["20140402",1459.29,""],["20140403",1456.88,""],["20140404",1444.51,""],["20140407",1449.08,""],["20140408",1445.29,""],["20140409",1432.26,""],["20140410",1437.35,""],["20140411",1443.75,""],["20140414",1439.66,""],["20140415",1437.09,""],["20140416",1437.17,""],["20140417",1439.3,""],["20140422",1436.07,""],["20140423",1441.29,""],["20140424",1437.95,""],["20140425",1439.73,""],["20140428",1434.49,""],["20140429",1423.99,""],["20140430",1430.35,""],["20140502",1428.24,""],["20140505",1427.24,""],["20140506",1431.82,""],["20140507",1424.96,""],["20140508",1426.66,""],["20140509",1413.41,""],["20140512",1410.66,""],["20140513",1401.13,""],["20140514",1409.91,""],["20140515",1401.78,""],["20140516",1403.58,""],["20140519",1401.67,""],["20140520",1404.75,""],["20140521",1404.45,""],["20140522",1400.72,""],["20140523",1396.88,""],["20140526",1396.64,""],["20140527",1396.31,""],["20140528",1390.72,""],["20140529",1388.96,""],["20140530",1389.22,""],["20140602",1393.84,""],["20140603",1396.84,""],["20140604",1397.56,""],["20140605",1385.96,""],["20140606",1392.02,""],["20140609",1382.37,""],["20140610",1378.02,""],["20140611",1377.96,""],["20140612",1375.88,""],["20140613",1379.66,""],["20140616",1380.77,""],["20140617",1386.98,""],["20140618",1386.42,""],["20140619",1387.13,""],["20140620",1386.93,""],["20140623",1385.25,""],["20140624",1387.0,""],["20140625",1387.97,""],["20140626",1382.84,""],["20140627",1380.96,""],["20140630",1382.04,""],["20140701",1384.55,""],["20140702",1377.92,""],["20140703",1376.98,""],["20140704",1372.56,""],["20140707",1375.1,""],["20140708",1375.88,""],["20140709",1377.32,""],["20140710",1380.61,""],["20140711",1385.87,""],["20140714",1388.46,""],["20140715",1397.96,""],["20140716",1393.23,""],["20140717",1390.59,""],["20140718",1392.53,""],["20140721",1388.26,""],["20140722",1382.35,""],["20140723",1378.93,""],["20140724",1385.96,""],["20140725",1380.11,""],["20140728",1379.01,""],["20140729",1376.76,""],["20140730",1373.22,""],["20140731",1378.5,""],["20140801",1389.24,""],["20140804",1386.25,""],["20140805",1380.61,""],["20140806",1381.98,""],["20140807",1385.3,""],["20140808",1381.25,""],["20140811",1379.21,""],["20140812",1372.34,""],["20140813",1376.14,""],["20140814",1364.74,""],["20140815",1362.35,""],["20140818",1361.82,""],["20140819",1359.96,""],["20140820",1358.26,""],["20140821",1356.31,""],["20140822",1351.3,""],["20140825",1346.49,""],["20140826",1341.15,""],["20140827",1336.71,""],["20140828",1338.21,""],["20140829",1337.97,""],["20140901",1330.2,""],["20140902",1335.88,""],["20140903",1341.18,""],["20140904",1325.56,""],["20140905",1327.73,""],["20140908",1328.16,""],["20140909",1335.06,""],["20140910",1337.49,""],["20140911",1341.49,""],["20140912",1338.42,""],["20140915",1341.07,""],["20140916",1341.66,""],["20140917",1341.81,""],["20140918",1345.51,""],["20140919",1340.0,""],["20140922",1340.29,""],["20140923",1340.4,""],["20140924",1332.05,""],["20140925",1325.85,""],["20140926",1330.36,""],["20140929",1341.86,""],["20140930",1330.34,""],["20141001",1342.39,""],["20141002",1341.7,""],["20141003",1338.63,""],["20141006",1341.07,""],["20141007",1348.06,""],["20141008",1360.58,""],["20141009",1356.7,""],["20141010",1358.62,""],["20141013",1352.15,""],["20141014",1347.42,""],["20141015",1345.25,""],["20141016",1358.14,""],["20141017",1362.2,""],["20141020",1352.67,""],["20141021",1345.98,""],["20141022",1334.58,""],["20141023",1339.01,""],["20141024",1338.21,""],["20141027",1334.29,""],["20141028",1336.25,""],["20141029",1333.04,""],["20141030",1330.35,""],["20141031",1343.43,""],["20141103",1345.9,""],["20141104",1348.77,""],["20141105",1360.83,""],["20141106",1360.61,""],["20141107",1356.41,""],["20141110",1355.53,""],["20141111",1362.54,""],["20141112",1365.32,""],["20141113",1361.16,""],["20141114",1372.11,""],["20141117",1370.14,""],["20141118",1374.09,""],["20141119",1391.24,""],["20141120",1396.94,""],["20141121",1380.64,""],["20141124",1385.46,""],["20141125",1378.98,""],["20141126",1382.65,""],["20141127",1372.39,""],["20141128",1385.58,""],["20141201",1381.4,""],["20141202",1382.24,""],["20141203",1373.85,""],["20141204",1373.54,""],["20141205",1377.79,""],["20141208",1367.65,""],["20141209",1370.84,""],["20141210",1369.94,""],["20141211",1368.53,""],["20141212",1372.22,""],["20141215",1368.94,""],["20141216",1354.09,""],["20141217",1363.34,""],["20141218",1347.16,""],["20141219",1349.92,""],["20141222",1343.82,""],["20141223",1346.58,""],["20141224",1347.55,""],["20141229",1341.07,""],["20141230",1334.19,""],["20141231",1324.8,""],["20150102",1332.24,""],["20150105",1323.73,""],["20150106",1311.72,""],["20150107",1304.28,""],["20150108",1291.62,""],["20150109",1290.29,""],["20150112",1281.23,""],["20150113",1275.75,""],["20150114",1277.86,""],["20150115",1262.95,""],["20150116",1248.7,""],["20150119",1251.03,""],["20150120",1259.61,""],["20150121",1255.38,""],["20150122",1259.38,""],["20150123",1208.9,""],["20150126",1217.04,""],["20150127",1219.73,""],["20150128",1231.76,""],["20150129",1240.27,""],["20150130",1246.54,""],["20150202",1246.12,""],["20150203",1251.26,""],["20150204",1243.24,""],["20150205",1243.16,""],["20150206",1244.86,""],["20150209",1236.75,""],["20150210",1237.19,""],["20150211",1250.19,""],["20150212",1255.7,""],["20150213",1251.51,""],["20150216",1257.23,""],["20150217",1262.44,""],["20150218",1267.02,""],["20150219",1267.63,""],["20150220",1254.9,""],["20150223",1253.43,""],["20150224",1261.64,""],["20150225",1248.89,""],["20150226",1240.6,""],["20150227",1236.16,""],["20150302",1235.65,""],["20150303",1225.66,""],["20150304",1222.39,""],["20150305",1218.84,""],["20150306",1203.83,""],["20150309",1209.21,""],["20150310",1206.66,""],["20150311",1193.24,""],["20150312",1188.78,""],["20150313",1199.18,""],["20150316",1195.32,""],["20150317",1197.96,""],["20150318",1196.29,""],["20150319",1197.86,""],["20150320",1207.96,""],["20150323",1208.5,""],["20150324",1209.42,""],["20150325",1208.22,""],["20150326",1212.14,""],["20150327",1199.43,""],["20150330",1201.04,""],["20150331",1192.58,""],["20150401",1187.67,""],["20150402",1183.31,""],["20150407",1183.28,""],["20150408",1184.59,""],["20150409",1175.39,""],["20150410",1157.92,""],["20150413",1163.3,""],["20150414",1156.94,""],["20150415",1159.5,""],["20150416",1164.56,""],["20150417",1167.11,""],["20150420",1160.25,""],["20150421",1158.82,""],["20150422",1157.83,""],["20150423",1167.64,""],["20150424",1167.1,""],["20150427",1162.38,""],["20150428",1167.18,""],["20150429",1179.14,""],["20150430",1202.48,""],["20150504",1206.68,""],["20150505",1204.72,""],["20150506",1215.84,""],["20150507",1234.03,""],["20150508",1227.08,""],["20150511",1219.64,""],["20150512",1231.25,""],["20150513",1229.03,""],["20150514",1245.36,""],["20150515",1234.48,""],["20150518",1236.94,""],["20150519",1219.29,""],["20150520",1218.25,""],["20150521",1218.13,""],["20150522",1218.15,""],["20150525",1204.41,""],["20150526",1207.02,""],["20150527",1205.12,""],["20150528",1208.3,""],["20150529",1220.31,""],["20150601",1217.13,""],["20150602",1228.83,""],["20150603",1233.44,""],["20150604",1256.92,""],["20150605",1249.74,""],["20150608",1252.08,""],["20150609",1258.68,""],["20150610",1255.0,""],["20150611",1252.23,""],["20150612",1251.48,""],["20150615",1253.5,""],["20150616",1256.05,""],["20150617",1263.34,""],["20150618",1258.22,""],["20150619",1249.77,""],["20150622",1249.02,""],["20150623",1238.95,""],["20150624",1244.32,""],["20150625",1245.32,""],["20150626",1258.49,""],["20150629",1249.68,""],["20150630",1251.27,""],["20150701",1246.87,""],["20150702",1245.07,""],["20150703",1246.81,""],["20150706",1241.95,""],["20150707",1238.42,""],["20150708",1249.49,""],["20150709",1249.29,""],["20150710",1260.38,""],["20150713",1252.35,""],["20150714",1259.33,""],["20150715",1258.96,""],["20150716",1248.24,""],["20150717",1249.02,""],["20150720",1254.49,""],["20150721",1252.96,""],["20150722",1257.5,""],["20150723",1274.7,""],["20150724",1284.37,""],["20150727",1293.39,""],["20150728",1283.83,""],["20150729",1277.13,""],["20150730",1285.21,""],["20150731",1287.41,""],["20150803",1281.97,""],["20150804",1274.78,""],["20150805",1273.24,""],["20150806",1270.42,""],["20150807",1272.46,""],["20150810",1275.09,""],["20150811",1304.4,""],["20150812",1310.33,""],["20150813",1309.14,""],["20150814",1314.78,""],["20150817",1316.04,""],["20150818",1307.94,""],["20150819",1308.79,""],["20150820",1332.53,""],["20150821",1346.41,""],["20150824",1389.25,""],["20150825",1356.95,""],["20150826",1353.57,""],["20150827",1330.87,""],["20150828",1327.2,""],["20150831",1326.96,""],["20150901",1321.48,""],["20150902",1332.76,""],["20150903",1338.03,""],["20150904",1323.93,""],["20150907",1339.65,""],["20150908",1334.07,""],["20150909",1325.47,""],["20150910",1327.1,""],["20150911",1333.25,""],["20150914",1335.76,""],["20150915",1335.54,""],["20150916",1319.08,""],["20150917",1315.48,""],["20150918",1329.0,""],["20150921",1325.46,""],["20150922",1322.15,""],["20150923",1328.24,""],["20150924",1344.25,""],["20150925",1326.92,""],["20150928",1334.11,""],["20150929",1338.63,""],["20150930",1328.27,""],["20151001",1314.36,""],["20151002",1318.86,""],["20151005",1304.86,""],["20151006",1311.31,""],["20151007",1299.71,""],["20151008",1305.49,""],["20151009",1298.05,""],["20151012",1298.28,""],["20151013",1308.93,""],["20151014",1308.96,""],["20151015",1282.89,""],["20151016",1284.8,""],["20151019",1280.57,""],["20151020",1283.93,""],["20151021",1292.65,""],["20151022",1284.93,""],["20151023",1249.33,""],["20151026",1247.38,""],["20151027",1257.44,""],["20151028",1254.8,""],["20151029",1251.76,""],["20151030",1253.98,""],["20151102",1254.62,""],["20151103",1245.49,""],["20151104",1236.88,""],["20151105",1240.66,""],["20151106",1243.27,""],["20151109",1251.28,""],["20151110",1242.06,""],["20151111",1238.51,""],["20151112",1245.87,""],["20151113",1257.07,""],["20151116",1257.58,""],["20151117",1247.07,""],["20151118",1247.9,""],["20151119",1241.54,""],["20151120",1234.46,""],["20151123",1232.02,""],["20151124",1229.46,""],["20151125",1211.88,""],["20151126",1219.31,""],["20151127",1221.76,""],["20151130",1224.21,""],["20151201",1229.0,""],["20151202",1234.96,""],["20151203",1240.24,""],["20151204",1268.29,""],["20151207",1264.0,""],["20151208",1287.02,""],["20151209",1293.16,""],["20151210",1287.37,""],["20151211",1300.93,""],["20151214",1304.72,""],["20151215",1292.34,""],["20151216",1285.09,""],["20151217",1285.85,""],["20151218",1280.16,""],["20151221",1280.05,""],["20151222",1283.3,""],["20151223",1281.86,""],["20151224",1279.4,""],["20151228",1280.83,""],["20151229",1282.17,""],["20151230",1284.79,""],["20151231",1280.78,""],["20160104",1297.87,""],["20160105",1277.02,""],["20160106",1289.2,""],["20160107",1306.87,""],["20160108",1304.78,""],["20160111",1309.12,""],["20160112",1308.87,""],["20160113",1301.18,""],["20160114",1320.77,""],["20160115",1328.97,""],["20160118",1317.44,""],["20160119",1306.89,""],["20160120",1326.46,""],["20160121",1321.64,""],["20160122",1292.83,""],["20160125",1293.53,""],["20160126",1303.82,""],["20160127",1308.94,""],["20160128",1316.36,""],["20160129",1318.6,""],["20160201",1310.43,""],["20160202",1322.58,""],["20160203",1329.87,""],["20160204",1336.75,""],["20160205",1333.89,""],["20160208",1343.41,""],["20160209",1356.24,""],["20160210",1340.37,""],["20160211",1362.83,""],["20160212",1359.98,""],["20160215",1352.15,""],["20160216",1358.7,""],["20160217",1368.24,""],["20160218",1362.2,""],["20160219",1368.69,""],["20160222",1351.19,""],["20160223",1353.46,""],["20160224",1359.58,""],["20160225",1366.74,""],["20160226",1360.34,""],["20160229",1347.54,""],["20160301",1340.06,""],["20160302",1334.29,""],["20160303",1322.61,""],["20160304",1319.78,""],["20160307",1318.99,""],["20160308",1329.87,""],["20160309",1329.63,""],["20160310",1302.89,""],["20160311",1319.89,""],["20160314",1318.77,""],["20160315",1326.8,""],["20160316",1321.98,""],["20160317",1312.85,""],["20160318",1306.11,""],["20160321",1308.05,""],["20160322",1302.05,""],["20160323",1300.58,""],["20160324",1302.21,""],["20160329",1306.67,""],["20160330",1293.67,""],["20160331",1294.88,""],["20160401",1315.78,""],["20160404",1308.19,""],["20160405",1317.17,""],["20160406",1318.35,""],["20160407",1318.1,""],["20160408",1310.43,""],["20160411",1306.55,""],["20160412",1302.88,""],["20160413",1298.14,""],["20160414",1298.53,""],["20160415",1295.12,""],["20160418",1299.62,""],["20160419",1277.28,""],["20160420",1285.04,""],["20160421",1286.36,""],["20160422",1287.41,""],["20160425",1291.46,""],["20160426",1299.14,""],["20160427",1299.53,""],["20160428",1295.54,""],["20160429",1301.53,""],["20160502",1307.85,""],["20160503",1323.75,""],["20160504",1338.14,""],["20160505",1333.95,""],["20160506",1339.64,""],["20160509",1337.36,""],["20160510",1334.99,""],["20160511",1332.79,""],["20160512",1331.57,""],["20160513",1330.91,""],["20160516",1335.9,""],["20160517",1331.66,""],["20160518",1340.31,""],["20160519",1333.5,""],["20160520",1332.02,""],["20160523",1329.78,""],["20160524",1329.32,""],["20160525",1317.16,""],["20160526",1317.87,""],["20160527",1316.98,""],["20160530",1326.59,""],["20160531",1326.11,""],["20160601",1331.53,""],["20160602",1329.35,""],["20160603",1322.41,""],["20160606",1323.0,""],["20160607",1311.68,""],["20160608",1311.38,""],["20160609",1316.56,""],["20160610",1316.14,""],["20160613",1322.63,""],["20160614",1324.26,""],["20160615",1316.08,""],["20160616",1315.79,""],["20160617",1318.22,""],["20160620",1312.29,""],["20160621",1304.05,""],["20160622",1297.62,""],["20160623",1304.47,""],["20160624",1296.89,""],["20160627",1302.91,""],["20160628",1294.19,""],["20160629",1283.15,""],["20160630",1278.48,""],["20160701",1275.76,""],["20160704",1278.83,""],["20160705",1289.88,""],["20160706",1289.1,""],["20160707",1280.63,""],["20160708",1280.91,""],["20160711",1268.78,""],["20160712",1271.3,""],["20160713",1265.58,""],["20160714",1262.25,""],["20160715",1260.06,""],["20160718",1257.6,""],["20160719",1257.6,""],["20160720",1257.06,""],["20160721",1253.58,""],["20160722",1251.19,""],["20160725",1250.46,""],["20160726",1249.22,""],["20160727",1247.17,""],["20160728",1251.17,""],["20160729",1246.83,""],["20160801",1236.21,""],["20160802",1239.02,""],["20160803",1251.34,""],["20160804",1241.88,""],["20160805",1237.73,""],["20160808",1229.38,""],["20160809",1224.66,""],["20160810",1223.53,""],["20160811",1226.97,""],["20160812",1234.19,""],["20160815",1229.06,""],["20160816",1232.41,""],["20160817",1252.95,""],["20160818",1257.07,""],["20160819",1269.15,""],["20160822",1270.24,""],["20160823",1265.68,""],["20160824",1264.96,""],["20160825",1260.33,""],["20160826",1258.02,""],["20160829",1254.7,""],["20160830",1244.47,""],["20160831",1243.66,""],["20160901",1250.35,""],["20160902",1248.91,""],["20160905",1234.36,""],["20160906",1233.76,""],["20160907",1224.94,""],["20160908",1230.87,""],["20160909",1244.18,""],["20160912",1252.33,""],["20160913",1263.43,""],["20160914",1263.14,""],["20160915",1267.89,""],["20160916",1263.64,""],["20160919",1250.16,""],["20160920",1252.4,""],["20160921",1240.6,""],["20160922",1238.31,""],["20160923",1235.78,""],["20160926",1246.11,""],["20160927",1232.69,""],["20160928",1231.76,""],["20160929",1235.19,""],["20160930",1229.76,""],["20161003",1237.21,""],["20161004",1238.16,""],["20161005",1250.31,""],["20161006",1249.22,""],["20161007",1243.04,""],["20161010",1240.6,""],["20161011",1245.11,""],["20161012",1239.66,""],["20161013",1251.86,""],["20161014",1246.06,""],["20161017",1253.18,""],["20161018",1238.27,""],["20161019",1233.88,""],["20161020",1237.37,""],["20161021",1238.63,""],["20161024",1234.29,""],["20161025",1230.63,""],["20161026",1240.92,""],["20161027",1249.16,""],["20161028",1251.01,""],["20161031",1254.89,""],["20161101",1258.44,""],["20161102",1268.46,""],["20161103",1266.04,""],["20161104",1269.41,""],["20161107",1264.69,""],["20161108",1253.75,""],["20161109",1270.65,""],["20161110",1264.88,""],["20161111",1270.2,""],["20161114",1263.99,""],["20161115",1255.15,""],["20161116",1258.36,""],["20161117",1261.17,""],["20161118",1250.14,""],["20161121",1251.35,""],["20161122",1246.9,""],["20161123",1248.2,""],["20161124",1246.47,""],["20161125",1247.03,""],["20161128",1243.58,""],["20161129",1241.38,""],["20161130",1247.37,""],["20161201",1241.64,""],["20161202",1247.36,""],["20161205",1254.48,""],["20161206",1255.21,""],["20161207",1247.57,""],["20161208",1250.03,""],["20161209",1237.0,""],["20161212",1237.73,""],["20161213",1237.88,""],["20161214",1241.1,""],["20161215",1235.83,""],["20161216",1239.53,""],["20161219",1238.96,""],["20161220",1238.45,""],["20161221",1243.87,""],["20161222",1257.21,""],["20161223",1257.59,""],["20161227",1260.98,""],["20161228",1261.97,""],["20161229",1264.25,""],["20161230",1269.36,""],["20170102",1263.85,""],["20170103",1253.43,""],["20170104",1251.9,""],["20170105",1250.78,""],["20170106",1261.36,""],["20170109",1266.33,""],["20170110",1269.08,""],["20170111",1260.59,""],["20170112",1255.4,""],["20170113",1251.45,""],["20170116",1253.65,""],["20170117",1248.81,""],["20170118",1249.39,""],["20170119",1255.9,""],["20170120",1250.66,""],["20170123",1251.67,""],["20170124",1252.27,""],["20170125",1251.45,""],["20170126",1248.14,""],["20170127",1253.96,""],["20170130",1252.27,""],["20170131",1244.76,""],["20170201",1247.86,""],["20170202",1234.22,""],["20170203",1232.25,""],["20170206",1217.2,""],["20170207",1224.51,""],["20170208",1220.64,""],["20170209",1223.18,""],["20170210",1222.56,""],["20170213",1223.31,""],["20170214",1207.63,""],["20170215",1205.35,""],["20170216",1213.74,""],["20170217",1224.76,""],["20170220",1218.35,""],["20170221",1208.7,""],["20170222",1201.28,""],["20170223",1200.29,""],["20170224",1198.21,""],["20170227",1200.05,""],["20170228",1194.24,""],["20170301",1204.93,""],["20170302",1204.29,""],["20170303",1218.65,""],["20170306",1222.76,""],["20170307",1215.71,""],["20170308",1216.36,""],["20170309",1222.35,""],["20170310",1226.28,""],["20170313",1222.96,""],["20170314",1222.47,""],["20170315",1217.28,""],["20170316",1209.16,""],["20170317",1213.19,""],["20170320",1199.56,""],["20170321",1208.01,""],["20170322",1210.08,""],["20170323",1207.38,""],["20170324",1210.37,""],["20170327",1207.95,""],["20170328",1209.11,""],["20170329",1195.89,""],["20170330",1199.08,""],["20170331",1194.54,""],["20170403",1191.09,""],["20170404",1198.13,""],["20170405",1202.72,""],["20170406",1206.44,""],["20170407",1206.35,""],["20170410",1208.18,""],["20170411",1214.5,""],["20170412",1209.26,""],["20170413",1202.93,""],["20170418",1221.05,""],["20170419",1222.42,""],["20170420",1220.93,""],["20170421",1215.07,""],["20170424",1224.22,""],["20170425",1228.28,""],["20170426",1231.89,""],["20170427",1234.33,""],["20170428",1243.69,""],["20170502",1233.65,""],["20170503",1235.52,""],["20170504",1241.17,""],["20170505",1251.13,""],["20170508",1239.29,""],["20170509",1238.96,""],["20170510",1234.98,""],["20170511",1225.56,""],["20170512",1226.52,""],["20170515",1225.57,""],["20170516",1234.76,""],["20170517",1244.79,""],["20170518",1260.82,""],["20170519",1251.53,""],["20170522",1256.08,""],["20170523",1260.51,""],["20170524",1256.7,""],["20170525",1255.74,""],["20170526",1251.82,""],["20170529",1254.24,""],["20170530",1255.99,""],["20170531",1255.01,""],["20170601",1258.4,""],["20170602",1259.95,""],["20170605",1258.29,""],["20170606",1261.08,""],["20170607",1261.41,""],["20170608",1261.42,""],["20170609",1256.54,""],["20170612",1270.17,""],["20170613",1265.98,""],["20170614",1260.45,""],["20170615",1263.07,""],["20170616",1265.35,""],["20170619",1269.76,""],["20170620",1271.75,""],["20170621",1273.11,""],["20170622",1275.96,""],["20170623",1271.16,""],["20170626",1271.44,""],["20170627",1283.79,""],["20170628",1300.61,""],["20170629",1304.08,""],["20170630",1304.56,""],["20170703",1305.91,""],["20170704",1307.61,""],["20170705",1307.79,""],["20170706",1317.44,""],["20170707",1318.1,""],["20170710",1309.36,""],["20170711",1312.25,""],["20170712",1311.87,""],["20170713",1298.7,""],["20170714",1295.1,""],["20170717",1292.35,""],["20170718",1298.89,""],["20170719",1294.27,""],["20170720",1291.52,""],["20170721",1302.31,""],["20170724",1299.12,""],["20170725",1305.86,""],["20170726",1303.91,""],["20170727",1303.38,""],["20170728",1317.62,""],["20170731",1315.97,""],["20170801",1325.5,""],["20170802",1329.43,""],["20170803",1336.54,""],["20170804",1334.12,""],["20170807",1332.55,""],["20170808",1329.82,""],["20170809",1335.79,""],["20170810",1341.21,""],["20170811",1346.47,""],["20170814",1344.45,""],["20170815",1336.43,""],["20170816",1334.97,""],["20170817",1331.95,""],["20170818",1339.99,""],["20170821",1339.54,""],["20170822",1335.14,""],["20170823",1335.19,""],["20170824",1331.39,""],["20170825",1327.05,""],["20170828",1335.56,""],["20170829",1353.8,""],["20170830",1338.36,""],["20170831",1331.22,""],["20170901",1335.36,""],["20170904",1345.07,""],["20170905",1343.64,""],["20170906",1353.94,""],["20170907",1350.87,""],["20170908",1363.52,""],["20170911",1357.76,""],["20170912",1346.05,""],["20170913",1349.96,""],["20170914",1345.47,""],["20170915",1353.03,""],["20170918",1346.87,""],["20170919",1351.57,""],["20170920",1353.44,""],["20170921",1349.47,""],["20170922",1352.78,""],["20170925",1343.33,""],["20170926",1341.55,""],["20170927",1341.1,""],["20170928",1350.15,""],["20170929",1351.83,""],["20171002",1345.92,""],["20171003",1344.94,""],["20171004",1342.67,""],["20171005",1337.65,""],["20171006",1337.12,""],["20171009",1343.11,""],["20171010",1336.25,""],["20171011",1339.1,""],["20171012",1341.86,""],["20171013",1333.88,""],["20171016",1330.09,""],["20171017",1328.14,""],["20171018",1329.28,""],["20171019",1339.16,""],["20171020",1336.07,""],["20171023",1326.4,""],["20171024",1327.81,""],["20171025",1325.38,""],["20171026",1320.41,""],["20171027",1309.39,""],["20171030",1306.01,""],["20171031",1301.5,""],["20171101",1291.51,""],["20171102",1294.94,""],["20171103",1298.74,""],["20171106",1288.85,""],["20171107",1285.17,""],["20171108",1290.33,""],["20171109",1299.91,""],["20171110",1304.46,""],["20171113",1305.01,""],["20171114",1309.46,""],["20171115",1306.21,""],["20171116",1291.59,""],["20171117",1293.09,""],["20171120",1291.1,""],["20171121",1276.68,""],["20171122",1280.17,""],["20171123",1284.55,""],["20171124",1287.36,""],["20171127",1299.46,""],["20171128",1284.43,""],["20171129",1274.87,""],["20171130",1287.26,""],["20171201",1287.47,""],["20171204",1287.92,""],["20171205",1286.86,""],["20171206",1291.5,""],["20171207",1287.95,""],["20171208",1285.33,""],["20171211",1285.61,""],["20171212",1281.27,""],["20171213",1280.07,""],["20171214",1288.74,""],["20171215",1284.73,""],["20171218",1282.23,""],["20171219",1281.28,""],["20171220",1281.59,""],["20171221",1281.82,""],["20171222",1276.34,""],["20171227",1277.73,""],["20171228",1276.37,""],["20171229",1279.61,""],["20180102",1281.59,""],["20180103",1281.39,""],["20180104",1283.14,""],["20180105",1281.2,""],["20180108",1277.87,""],["20180109",1274.81,""],["20180110",1280.95,""],["20180111",1282.33,""],["20180112",1289.54,""],["20180115",1305.74,""],["20180116",1302.4,""],["20180117",1303.65,""],["20180118",1306.61,""],["20180119",1306.92,""],["20180122",1309.98,""],["20180123",1317.85,""],["20180124",1315.33,""],["20180125",1314.41,""],["20180126",1323.68,""],["20180129",1324.74,""],["20180130",1329.25,""],["20180131",1327.03,""],["20180201",1334.46,""],["20180202",1355.17,""],["20180205",1352.64,""],["20180206",1339.89,""],["20180207",1335.72,""],["20180208",1335.37,""],["20180209",1336.19,""],["20180212",1328.3,""],["20180213",1338.24,""],["20180214",1331.19,""],["20180215",1330.75,""],["20180216",1327.26,""],["20180219",1323.97,""],["20180220",1323.7,""],["20180221",1322.02,""],["20180222",1331.26,""],["20180223",1324.37,""],["20180226",1320.16,""],["20180227",1318.51,""],["20180228",1320.25,""],["20180301",1323.49,""],["20180302",1334.84,""],["20180305",1328.69,""],["20180306",1316.92,""],["20180307",1327.71,""],["20180308",1331.33,""],["20180309",1315.51,""],["20180312",1312.16,""],["20180313",1316.84,""],["20180314",1313.97,""],["20180315",1314.61,""],["20180316",1313.43,""],["20180319",1321.16,""],["20180320",1314.93,""],["20180321",1317.22,""],["20180322",1330.52,""],["20180323",1330.3,""],["20180326",1336.99,""],["20180327",1328.86,""],["20180328",1321.47,""],["20180329",1310.89,""],["20180403",1297.87,""],["20180404",1306.45,""],["20180405",1299.41,""],["20180406",1310.95,""],["20180409",1316.69,""],["20180410",1319.5,""],["20180411",1324.61,""],["20180412",1319.86,""],["20180413",1316.26,""],["20180416",1328.33,""],["20180417",1320.61,""],["20180418",1319.56,""],["20180419",1314.38,""],["20180420",1316.26,""],["20180423",1318.33,""],["20180424",1314.66,""],["20180425",1320.61,""],["20180426",1310.55,""],["20180427",1291.82,""],["20180430",1292.04,""],["20180502",1291.54,""],["20180503",1288.96,""],["20180504",1288.32,""],["20180507",1288.09,""],["20180508",1278.9,""],["20180509",1279.55,""],["20180510",1270.74,""],["20180511",1273.07,""],["20180514",1280.74,""],["20180515",1279.12,""],["20180516",1274.5,""],["20180517",1275.6,""],["20180518",1273.37,""],["20180521",1274.86,""],["20180522",1267.93,""],["20180523",1266.75,""],["20180524",1264.77,""],["20180525",1259.55,""],["20180528",1250.83,""],["20180529",1248.51,""],["20180530",1255.41,""],["20180531",1261.25,""],["20180601",1254.17,""],["20180604",1254.88,""],["20180605",1250.33,""],["20180606",1255.45,""],["20180607",1266.42,""],["20180608",1263.46,""],["20180611",1268.16,""],["20180612",1272.14,""],["20180613",1275.88,""],["20180614",1269.54,""],["20180615",1272.93,""],["20180618",1282.56,""],["20180619",1287.91,""],["20180620",1281.98,""],["20180621",1280.79,""],["20180622",1293.76,""],["20180625",1303.95,""],["20180626",1306.32,""],["20180627",1298.88,""],["20180628",1300.27,""],["20180629",1296.72,""],["20180702",1303.87,""],["20180703",1298.07,""],["20180704",1301.2,""],["20180705",1309.08,""],["20180706",1310.92,""],["20180709",1309.88,""],["20180710",1308.63,""],["20180711",1318.67,""],["20180712",1312.52,""],["20180713",1319.7,""],["20180716",1320.93,""],["20180717",1319.73,""],["20180718",1316.94,""],["20180719",1320.68,""],["20180720",1322.71,""],["20180723",1328.95,""],["20180724",1320.85,""],["20180725",1312.47,""],["20180726",1311.82,""],["20180727",1300.18,""],["20180730",1305.99,""],["20180731",1312.79,""],["20180801",1307.4,""],["20180802",1312.72,""],["20180803",1303.12,""],["20180806",1299.27,""],["20180807",1299.37,""],["20180808",1298.58,""],["20180809",1298.03,""],["20180810",1293.54,""],["20180813",1294.47,""],["20180814",1286.6,""],["20180815",1285.49,""],["20180816",1284.56,""],["20180817",1282.38,""],["20180820",1281.69,""],["20180821",1287.79,""],["20180822",1298.95,""],["20180823",1299.75,""],["20180824",1292.41,""],["20180827",1294.41,""],["20180828",1294.67,""],["20180829",1299.27,""],["20180830",1297.53,""],["20180831",1301.91,""],["20180903",1291.04,""],["20180904",1292.13,""],["20180905",1299.75,""],["20180906",1304.76,""],["20180907",1304.07,""],["20180910",1306.49,""],["20180911",1306.14,""],["20180912",1307.37,""],["20180913",1302.88,""],["20180914",1307.93,""],["20180917",1312.95,""],["20180918",1315.11,""],["20180919",1308.76,""],["20180920",1316.62,""],["20180921",1312.42,""],["20180924",1315.12,""],["20180925",1316.95,""],["20180926",1309.19,""],["20180927",1301.82,""],["20180928",1285.75,""],["20181001",1290.16,""],["20181002",1290.52,""],["20181003",1293.3,""],["20181004",1298.27,""],["20181005",1298.24,""],["20181008",1304.77,""],["20181009",1301.02,""],["20181010",1307.75,""],["20181011",1320.7,""],["20181012",1309.22,""],["20181015",1307.61,""],["20181016",1301.92,""],["20181017",1299.48,""],["20181018",1306.55,""],["20181019",1296.11,""],["20181022",1300.75,""],["20181023",1305.81,""],["20181024",1291.15,""],["20181025",1296.4,""],["20181026",1298.16,""],["20181029",1297.35,""],["20181030",1295.91,""],["20181031",1291.1,""],["20181101",1285.7,""],["20181102",1276.25,""],["20181105",1278.67,""],["20181106",1280.9,""]]}
+{"code":"D.NAC.AVG.ARS","dimensions":["D","NAC","AVG","ARS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",1.0274,""],["20000114",1.0223,""],["20000117",1.0087,""],["20000118",1.0091,""],["20000119",1.0103,""],["20000120",1.0087,""],["20000121",1.0095,""],["20000124",1.0022,""],["20000125",1.0006,""],["20000126",1.0017,""],["20000127",0.9974,""],["20000128",0.9846,""],["20000131",0.979,""],["20000201",0.9708,""],["20000202",0.9715,""],["20000203",0.9746,""],["20000204",0.9833,""],["20000207",0.9761,""],["20000208",0.9901,""],["20000209",0.9932,""],["20000210",0.9866,""],["20000211",0.9799,""],["20000214",0.9805,""],["20000215",0.9776,""],["20000216",0.9802,""],["20000217",0.9917,""],["20000218",0.9855,""],["20000221",0.9855,""],["20000222",1.002,""],["20000223",1.0066,""],["20000224",0.9896,""],["20000225",0.9811,""],["20000228",0.9634,""],["20000229",0.9712,""],["20000301",0.9666,""],["20000302",0.9723,""],["20000303",0.9654,""],["20000306",0.9633,""],["20000307",0.9591,""],["20000308",0.9542,""],["20000309",0.9615,""],["20000310",0.9611,""],["20000313",0.9711,""],["20000314",0.9618,""],["20000315",0.9645,""],["20000316",0.9661,""],["20000317",0.967,""],["20000320",0.971,""],["20000321",0.9699,""],["20000322",0.9601,""],["20000323",0.9655,""],["20000324",0.9713,""],["20000327",0.9707,""],["20000328",0.9646,""],["20000329",0.9646,""],["20000330",0.9554,""],["20000331",0.9552,""],["20000403",0.9559,""],["20000404",0.9536,""],["20000405",0.9671,""],["20000406",0.9623,""],["20000407",0.9562,""],["20000410",0.9585,""],["20000411",0.9592,""],["20000412",0.9574,""],["20000413",0.954,""],["20000414",0.9542,""],["20000417",0.9568,""],["20000418",0.9496,""],["20000419",0.9459,""],["20000420",0.9367,""],["20000425",0.93,""],["20000426",0.9191,""],["20000427",0.9161,""],["20000428",0.9083,""],["20000502",0.911,""],["20000503",0.8911,""],["20000504",0.8945,""],["20000505",0.8898,""],["20000508",0.8947,""],["20000509",0.8976,""],["20000510",0.9105,""],["20000511",0.9077,""],["20000512",0.9027,""],["20000515",0.9141,""],["20000516",0.9063,""],["20000517",0.892,""],["20000518",0.894,""],["20000519",0.8873,""],["20000522",0.8995,""],["20000523",0.9109,""],["20000524",0.9096,""],["20000525",0.898,""],["20000526",0.9142,""],["20000529",0.9255,""],["20000530",0.9358,""],["20000531",0.9302,""],["20000601",0.9329,""],["20000602",0.9353,""],["20000605",0.9428,""],["20000606",0.9483,""],["20000607",0.9552,""],["20000608",0.9695,""],["20000609",0.9488,""],["20000612",0.9525,""],["20000613",0.9581,""],["20000614",0.9634,""],["20000615",0.9522,""],["20000616",0.9563,""],["20000619",0.9632,""],["20000620",0.9526,""],["20000621",0.9468,""],["20000622",0.9403,""],["20000623",0.9411,""],["20000626",0.9322,""],["20000627",0.9399,""],["20000628",0.9413,""],["20000629",0.9502,""],["20000630",0.9554,""],["20000703",0.9488,""],["20000704",0.9484,""],["20000705",0.9535,""],["20000706",0.954,""],["20000707",0.9481,""],["20000710",0.9518,""],["20000711",0.9525,""],["20000712",0.9497,""],["20000713",0.9347,""],["20000714",0.9342,""],["20000717",0.9346,""],["20000718",0.9351,""],["20000719",0.9214,""],["20000720",0.9218,""],["20000721",0.9361,""],["20000724",0.9327,""],["20000725",0.9408,""],["20000726",0.9388,""],["20000727",0.9387,""],["20000728",0.9274,""],["20000731",0.9238,""],["20000801",0.9262,""],["20000802",0.914,""],["20000803",0.9026,""],["20000804",0.9029,""],["20000807",0.9079,""],["20000808",0.9045,""],["20000809",0.8972,""],["20000810",0.9029,""],["20000811",0.913,""],["20000814",0.9006,""],["20000815",0.9116,""],["20000816",0.9071,""],["20000817",0.9138,""],["20000818",0.9125,""],["20000821",0.9017,""],["20000822",0.8966,""],["20000823",0.8916,""],["20000824",0.901,""],["20000825",0.9019,""],["20000828",0.9002,""],["20000829",0.8963,""],["20000830",0.8907,""],["20000831",0.8904,""],["20000901",0.89,""],["20000904",0.8993,""],["20000905",0.8884,""],["20000906",0.8816,""],["20000907",0.8674,""],["20000908",0.8733,""],["20000911",0.8603,""],["20000912",0.8612,""],["20000913",0.8652,""],["20000914",0.8693,""],["20000915",0.8613,""],["20000918",0.852,""],["20000919",0.8539,""],["20000920",0.8474,""],["20000921",0.8522,""],["20000922",0.8888,""],["20000925",0.8764,""],["20000926",0.8755,""],["20000927",0.8859,""],["20000928",0.883,""],["20000929",0.8765,""],["20001002",0.8796,""],["20001003",0.8761,""],["20001004",0.8728,""],["20001005",0.8784,""],["20001006",0.8701,""],["20001009",0.8688,""],["20001010",0.8719,""],["20001011",0.8721,""],["20001012",0.8646,""],["20001013",0.8625,""],["20001016",0.8504,""],["20001017",0.8489,""],["20001018",0.8523,""],["20001019",0.8409,""],["20001020",0.845,""],["20001023",0.8375,""],["20001024",0.8384,""],["20001025",0.8305,""],["20001026",0.825,""],["20001027",0.8322,""],["20001030",0.8477,""],["20001031",0.8415,""],["20001101",0.8552,""],["20001102",0.8644,""],["20001103",0.8728,""],["20001106",0.8659,""],["20001107",0.8579,""],["20001108",0.8557,""],["20001109",0.8528,""],["20001110",0.867,""],["20001113",0.8613,""],["20001114",0.8585,""],["20001115",0.8594,""],["20001116",0.8568,""],["20001117",0.8533,""],["20001120",0.8483,""],["20001121",0.8471,""],["20001122",0.8428,""],["20001123",0.8424,""],["20001124",0.8428,""],["20001127",0.8396,""],["20001128",0.8559,""],["20001129",0.8648,""],["20001130",0.8682,""],["20001201",0.8733,""],["20001204",0.8902,""],["20001205",0.8808,""],["20001206",0.8826,""],["20001207",0.894,""],["20001208",0.8883,""],["20001211",0.8793,""],["20001212",0.8778,""],["20001213",0.8751,""],["20001214",0.8839,""],["20001215",0.8981,""],["20001218",0.8956,""],["20001219",0.89,""],["20001220",0.9056,""],["20001221",0.9143,""],["20001222",0.9237,""],["20001227",0.9302,""],["20001228",0.9282,""],["20001229",0.929,""],["20010102",0.9408,""],["20010103",0.9527,""],["20010104",0.9455,""],["20010105",0.9543,""],["20010108",0.949,""],["20010109",0.9408,""],["20010110",0.941,""],["20010111",0.9521,""],["20010112",0.9543,""],["20010115",0.9421,""],["20010116",0.941,""],["20010117",0.9394,""],["20010118",0.9402,""],["20010119",0.9397,""],["20010122",0.9285,""],["20010123",0.9405,""],["20010124",0.9293,""],["20010125",0.9144,""],["20010126",0.9226,""],["20010129",0.9188,""],["20010130",0.9195,""],["20010131",0.9292,""],["20010201",0.9412,""],["20010202",0.9405,""],["20010205",0.9421,""],["20010206",0.9321,""],["20010207",0.9324,""],["20010208",0.9219,""],["20010209",0.9226,""],["20010212",0.9284,""],["20010213",0.9274,""],["20010214",0.9177,""],["20010215",0.9089,""],["20010216",0.9112,""],["20010219",0.9213,""],["20010220",0.907,""],["20010221",0.9145,""],["20010222",0.9055,""],["20010223",0.9063,""],["20010226",0.9101,""],["20010227",0.9162,""],["20010228",0.9247,""],["20010301",0.9268,""],["20010302",0.9362,""],["20010305",0.9301,""],["20010306",0.9278,""],["20010307",0.9306,""],["20010308",0.9314,""],["20010309",0.9362,""],["20010312",0.9268,""],["20010313",0.9201,""],["20010314",0.9181,""],["20010315",0.9062,""],["20010316",0.8947,""],["20010319",0.9,""],["20010320",0.9024,""],["20010321",0.8988,""],["20010322",0.8887,""],["20010323",0.892,""],["20010326",0.8927,""],["20010327",0.895,""],["20010328",0.8857,""],["20010329",0.8838,""],["20010330",0.8828,""],["20010402",0.8759,""],["20010403",0.8832,""],["20010404",0.9029,""],["20010405",0.9016,""],["20010406",0.8938,""],["20010409",0.9013,""],["20010410",0.8943,""],["20010411",0.884,""],["20010412",0.8839,""],["20010417",0.8788,""],["20010418",0.878,""],["20010419",0.8825,""],["20010420",0.8985,""],["20010423",0.8996,""],["20010424",0.897,""],["20010425",0.8945,""],["20010426",0.9011,""],["20010427",0.9021,""],["20010430",0.887,""],["20010502",0.8904,""],["20010503",0.89,""],["20010504",0.894,""],["20010507",0.8911,""],["20010508",0.8864,""],["20010509",0.8825,""],["20010510",0.8862,""],["20010511",0.8771,""],["20010514",0.8739,""],["20010515",0.877,""],["20010516",0.8841,""],["20010517",0.8813,""],["20010518",0.8775,""],["20010521",0.875,""],["20010522",0.8678,""],["20010523",0.8581,""],["20010524",0.8603,""],["20010525",0.8586,""],["20010528",0.8579,""],["20010529",0.8552,""],["20010530",0.8553,""],["20010531",0.848,""],["20010601",0.8477,""],["20010604",0.8506,""],["20010605",0.8463,""],["20010606",0.8541,""],["20010607",0.8465,""],["20010608",0.848,""],["20010611",0.8491,""],["20010612",0.8473,""],["20010613",0.8541,""],["20010614",0.8491,""],["20010615",0.8661,""],["20010618",0.8577,""],["20010619",0.8558,""],["20010620",0.8512,""],["20010621",0.855,""],["20010622",0.8526,""],["20010625",0.8602,""],["20010626",0.861,""],["20010627",0.8621,""],["20010628",0.851,""],["20010629",0.8479,""],["20010702",0.8451,""],["20010703",0.8495,""],["20010704",0.845,""],["20010705",0.8421,""],["20010706",0.8382,""],["20010709",0.8455,""],["20010710",0.8541,""],["20010711",0.8609,""],["20010712",0.8535,""],["20010713",0.8534,""],["20010716",0.8572,""],["20010717",0.8513,""],["20010718",0.8627,""],["20010719",0.8716,""],["20010720",0.8772,""],["20010723",0.8665,""],["20010724",0.8704,""],["20010725",0.8789,""],["20010726",0.8757,""],["20010727",0.8762,""],["20010730",0.8736,""],["20010731",0.8752,""],["20010801",0.8816,""],["20010802",0.8782,""],["20010803",0.8803,""],["20010806",0.8793,""],["20010807",0.8764,""],["20010808",0.8758,""],["20010809",0.885,""],["20010810",0.8932,""],["20010813",0.8981,""],["20010814",0.8964,""],["20010815",0.912,""],["20010816",0.9142,""],["20010817",0.9135,""],["20010820",0.9134,""],["20010821",0.9113,""],["20010822",0.9208,""],["20010823",0.9109,""],["20010824",0.9105,""],["20010827",0.9081,""],["20010828",0.904,""],["20010829",0.912,""],["20010830",0.9095,""],["20010831",0.9157,""],["20010903",0.9055,""],["20010904",0.8966,""],["20010905",0.8888,""],["20010906",0.8852,""],["20010907",0.8944,""],["20010910",0.9047,""],["20010911",0.8961,""],["20010912",0.9065,""],["20010913",0.9057,""],["20010914",0.9215,""],["20010917",0.9262,""],["20010918",0.9256,""],["20010919",0.9255,""],["20010920",0.9252,""],["20010921",0.9198,""],["20010924",0.9164,""],["20010925",0.9175,""],["20010926",0.9218,""],["20010927",0.9204,""],["20010928",0.9146,""],["20011001",0.9122,""],["20011002",0.9186,""],["20011003",0.9204,""],["20011004",0.9114,""],["20011005",0.9165,""],["20011008",0.9197,""],["20011009",0.9179,""],["20011010",0.9132,""],["20011011",0.9062,""],["20011012",0.9035,""],["20011015",0.9086,""],["20011016",0.9049,""],["20011017",0.902,""],["20011018",0.9024,""],["20011019",0.9007,""],["20011022",0.8971,""],["20011023",0.8887,""],["20011024",0.8916,""],["20011025",0.8888,""],["20011026",0.8909,""],["20011029",0.9001,""],["20011030",0.9062,""],["20011031",0.9039,""],["20011101",0.9091,""],["20011102",0.9037,""],["20011105",0.8927,""],["20011106",0.8945,""],["20011107",0.8998,""],["20011108",0.8967,""],["20011109",0.8925,""],["20011112",0.8894,""],["20011113",0.8836,""],["20011114",0.8797,""],["20011115",0.8816,""],["20011116",0.8839,""],["20011119",0.8768,""],["20011120",0.8818,""],["20011121",0.8781,""],["20011122",0.8753,""],["20011123",0.8784,""],["20011126",0.8794,""],["20011127",0.8778,""],["20011128",0.8821,""],["20011129",0.8873,""],["20011130",0.8876,""],["20011203",0.8899,""],["20011204",0.9013,""],["20011206",0.8881,""],["20011207",0.8903,""],["20011210",0.8845,""],["20011211",0.89,""],["20011212",0.893,""],["20011213",0.8967,""],["20011214",0.9008,""],["20011217",0.9049,""],["20011218",0.9012,""],["20011220",0.8975,""],["20011221",0.8929,""],["20011224",0.879,""],["20011227",0.8815,""],["20011228",0.88,""],["20020102",0.9035,""],["20020103",0.9028,""],["20020104",0.8946,""],["20020107",0.8897,""],["20020108",0.8907,""],["20020109",0.8913,""],["20020212",1.7637,""],["20020213",1.7156,""],["20020214",1.7082,""],["20020215",1.7192,""],["20020218",1.7909,""],["20020219",1.7949,""],["20020220",1.8404,""],["20020221",1.9012,""],["20020222",1.7871,""],["20020225",1.8277,""],["20020226",1.8623,""],["20020227",1.8639,""],["20020228",1.9076,""],["20020301",1.892,""],["20020304",1.8898,""],["20020305",1.8319,""],["20020306",1.8386,""],["20020307",1.8667,""],["20020308",1.9441,""],["20020311",1.9711,""],["20020312",2.0173,""],["20020313",2.1136,""],["20020314",2.1215,""],["20020315",2.169,""],["20020318",2.1452,""],["20020319",2.1454,""],["20020320",2.1594,""],["20020321",2.2307,""],["20020322",2.2339,""],["20020325",2.6715,""],["20020326",3.0579,""],["20020327",2.6894,""],["20020328",2.639,""],["20020402",2.6578,""],["20020403",2.5661,""],["20020404",2.6057,""],["20020405",2.4873,""],["20020408",2.4584,""],["20020409",2.4317,""],["20020410",2.4541,""],["20020411",2.4533,""],["20020412",2.4912,""],["20020415",2.6098,""],["20020416",2.5881,""],["20020417",2.4953,""],["20020418",2.5626,""],["20020419",2.7858,""],["20020422",2.8378,""],["20020423",2.8346,""],["20020424",2.841,""],["20020425",2.8656,""],["20020426",2.8662,""],["20020429",2.8867,""],["20020430",2.6484,""],["20020502",2.7277,""],["20020503",2.8475,""],["20020506",2.9169,""],["20020507",2.92,""],["20020508",2.9257,""],["20020509",2.9358,""],["20020510",2.9269,""],["20020513",3.0089,""],["20020514",2.9817,""],["20020515",2.9664,""],["20020516",2.9744,""],["20020517",2.9927,""],["20020520",3.1379,""],["20020521",3.2742,""],["20020522",3.2317,""],["20020523",3.2355,""],["20020524",3.1974,""],["20020527",3.2716,""],["20020528",3.267,""],["20020529",3.29,""],["20020530",3.3844,""],["20020531",3.4169,""],["20020603",3.362,""],["20020604",3.4343,""],["20020605",3.4204,""],["20020606",3.4353,""],["20020607",3.4878,""],["20020610",3.4998,""],["20020611",3.335,""],["20020612",3.3383,""],["20020613",3.3148,""],["20020614",3.3552,""],["20020617",3.4021,""],["20020618",3.4245,""],["20020619",3.4133,""],["20020620",3.4823,""],["20020621",3.5268,""],["20020624",3.6611,""],["20020625",3.71,""],["20020626",3.8875,""],["20020627",3.8337,""],["20020628",3.8504,""],["20020701",3.876,""],["20020702",3.7562,""],["20020703",3.6096,""],["20020704",3.5538,""],["20020705",3.4913,""],["20020708",3.5668,""],["20020709",3.5549,""],["20020710",3.5435,""],["20020711",3.5231,""],["20020712",3.5642,""],["20020715",3.6287,""],["20020716",3.666,""],["20020717",3.613,""],["20020718",3.5907,""],["20020719",3.6526,""],["20020722",3.641,""],["20020723",3.5856,""],["20020724",3.6392,""],["20020725",3.6536,""],["20020726",3.6529,""],["20020729",3.6076,""],["20020730",3.5996,""],["20020731",3.5806,""],["20020801",3.6289,""],["20020802",3.5938,""],["20020805",3.5803,""],["20020806",3.5078,""],["20020807",3.5107,""],["20020808",3.5115,""],["20020809",3.5215,""],["20020812",3.5404,""],["20020813",3.5423,""],["20020814",3.5503,""],["20020815",3.5407,""],["20020816",3.5623,""],["20020819",3.5619,""],["20020820",3.5594,""],["20020821",3.5326,""],["20020822",3.5123,""],["20020823",3.4667,""],["20020826",3.5069,""],["20020827",3.5528,""],["20020828",3.5619,""],["20020829",3.5582,""],["20020830",3.5645,""],["20020902",3.5699,""],["20020903",3.5825,""],["20020904",3.6058,""],["20020905",3.6459,""],["20020906",3.5964,""],["20020909",3.5503,""],["20020910",3.5575,""],["20020911",3.5438,""],["20020912",3.5369,""],["20020913",3.5856,""],["20020916",3.5488,""],["20020917",3.5267,""],["20020918",3.5448,""],["20020919",3.5772,""],["20020920",3.6027,""],["20020923",3.6129,""],["20020924",3.6067,""],["20020925",3.598,""],["20020926",3.6294,""],["20020927",3.6231,""],["20020930",3.7024,""],["20021001",3.6929,""],["20021002",3.6832,""],["20021003",3.7236,""],["20021004",3.724,""],["20021007",3.6829,""],["20021008",3.6799,""],["20021009",3.6753,""],["20021010",3.6883,""],["20021011",3.6619,""],["20021014",3.6777,""],["20021015",3.6542,""],["20021016",3.6198,""],["20021017",3.5398,""],["20021018",3.5095,""],["20021021",3.5434,""],["20021022",3.5507,""],["20021023",3.5532,""],["20021024",3.53,""],["20021025",3.5391,""],["20021028",3.5326,""],["20021029",3.5401,""],["20021030",3.5223,""],["20021031",3.4968,""],["20021101",3.5158,""],["20021104",3.5252,""],["20021105",3.5836,""],["20021106",3.549,""],["20021107",3.5696,""],["20021108",3.593,""],["20021111",3.6099,""],["20021112",3.5939,""],["20021113",3.5792,""],["20021114",3.579,""],["20021115",3.5954,""],["20021118",3.6083,""],["20021119",3.5994,""],["20021120",3.5517,""],["20021121",3.557,""],["20021122",3.5635,""],["20021125",3.523,""],["20021126",3.5131,""],["20021127",3.5099,""],["20021128",3.5032,""],["20021129",3.5688,""],["20021202",3.61,""],["20021203",3.6031,""],["20021204",3.5814,""],["20021205",3.5646,""],["20021206",3.5772,""],["20021209",3.6183,""],["20021210",3.6046,""],["20021211",3.5712,""],["20021212",3.58,""],["20021213",3.6029,""],["20021216",3.6304,""],["20021217",3.6641,""],["20021218",3.6506,""],["20021219",3.6326,""],["20021220",3.5907,""],["20021223",3.6056,""],["20021224",3.5765,""],["20021227",3.5434,""],["20021230",3.5601,""],["20021231",3.5394,""],["20030102",3.5151,""],["20030103",3.4969,""],["20030106",3.5082,""],["20030107",3.467,""],["20030108",3.3994,""],["20030109",3.4831,""],["20030110",3.5133,""],["20030113",3.5603,""],["20030114",3.5274,""],["20030115",3.4578,""],["20030116",3.4501,""],["20030117",3.4885,""],["20030120",3.4676,""],["20030121",3.393,""],["20030122",3.3233,""],["20030123",3.3831,""],["20030124",3.4049,""],["20030127",3.5273,""],["20030128",3.6045,""],["20030129",3.6245,""],["20030130",3.563,""],["20030131",3.5422,""],["20030203",3.4601,""],["20030204",3.4684,""],["20030205",3.4639,""],["20030206",3.4331,""],["20030207",3.4255,""],["20030210",3.4315,""],["20030211",3.3777,""],["20030212",3.3427,""],["20030213",3.3619,""],["20030214",3.4134,""],["20030217",3.4023,""],["20030218",3.3695,""],["20030219",3.4244,""],["20030220",3.46,""],["20030221",3.4956,""],["20030224",3.4254,""],["20030225",3.4188,""],["20030226",3.3979,""],["20030227",3.4357,""],["20030228",3.4566,""],["20030303",3.4506,""],["20030304",3.5105,""],["20030305",3.5036,""],["20030306",3.5027,""],["20030307",3.5214,""],["20030310",3.5003,""],["20030311",3.4957,""],["20030312",3.4806,""],["20030313",3.4059,""],["20030314",3.378,""],["20030317",3.3861,""],["20030318",3.2982,""],["20030319",3.2503,""],["20030320",3.2195,""],["20030321",3.2316,""],["20030324",3.2274,""],["20030325",3.1898,""],["20030326",3.1521,""],["20030327",3.1043,""],["20030328",3.101,""],["20030331",3.2522,""],["20030401",3.251,""],["20030402",3.2328,""],["20030403",3.1303,""],["20030404",3.1374,""],["20030407",3.0846,""],["20030408",3.1074,""],["20030409",3.1432,""],["20030410",3.1605,""],["20030411",3.1098,""],["20030414",3.1084,""],["20030415",3.1759,""],["20030416",3.202,""],["20030417",3.2062,""],["20030422",3.1761,""],["20030423",3.1355,""],["20030424",3.1538,""],["20030425",3.1671,""],["20030428",3.1587,""],["20030429",3.1389,""],["20030430",3.1779,""],["20030502",3.175,""],["20030505",3.1354,""],["20030506",3.1834,""],["20030507",3.2053,""],["20030508",3.2075,""],["20030509",3.1704,""],["20030512",3.2182,""],["20030513",3.1864,""],["20030514",3.191,""],["20030515",3.2025,""],["20030516",3.2807,""],["20030519",3.4199,""],["20030520",3.3709,""],["20030521",3.3489,""],["20030522",3.3461,""],["20030523",3.4264,""],["20030526",3.4196,""],["20030527",3.421,""],["20030528",3.3747,""],["20030529",3.3824,""],["20030530",3.4003,""],["20030602",3.344,""],["20030603",3.3361,""],["20030604",3.3144,""],["20030605",3.3385,""],["20030606",3.3385,""],["20030609",3.3132,""],["20030610",3.2816,""],["20030611",3.2962,""],["20030612",3.3266,""],["20030613",3.3311,""],["20030616",3.3363,""],["20030617",3.32,""],["20030618",3.2816,""],["20030619",3.2573,""],["20030620",3.2695,""],["20030623",3.2367,""],["20030624",3.2208,""],["20030625",3.2054,""],["20030626",3.1727,""],["20030627",3.2008,""],["20030630",3.2056,""],["20030701",3.2147,""],["20030702",3.224,""],["20030703",3.2022,""],["20030704",3.2048,""],["20030707",3.1751,""],["20030708",3.1543,""],["20030709",3.1513,""],["20030710",3.1474,""],["20030711",3.1399,""],["20030714",3.1242,""],["20030715",3.141,""],["20030716",3.0908,""],["20030717",3.1166,""],["20030718",3.1318,""],["20030721",3.1652,""],["20030722",3.159,""],["20030723",3.1752,""],["20030724",3.1936,""],["20030725",3.2308,""],["20030728",3.2342,""],["20030729",3.2383,""],["20030730",3.249,""],["20030731",3.2885,""],["20030801",3.2558,""],["20030804",3.3186,""],["20030805",3.3492,""],["20030806",3.3322,""],["20030807",3.3318,""],["20030808",3.3131,""],["20030811",3.3038,""],["20030812",3.2974,""],["20030813",3.2647,""],["20030814",3.2514,""],["20030815",3.2675,""],["20030818",3.2389,""],["20030819",3.2033,""],["20030820",3.2161,""],["20030821",3.2091,""],["20030822",3.2192,""],["20030825",3.2065,""],["20030826",3.164,""],["20030827",3.2012,""],["20030828",3.2105,""],["20030829",3.218,""],["20030901",3.2405,""],["20030902",3.2059,""],["20030903",3.2082,""],["20030904",3.2184,""],["20030905",3.2387,""],["20030908",3.2493,""],["20030909",3.2901,""],["20030910",3.3125,""],["20030911",3.2978,""],["20030912",3.2458,""],["20030915",3.2771,""],["20030916",3.2582,""],["20030917",3.2523,""],["20030918",3.2913,""],["20030919",3.2972,""],["20030922",3.2972,""],["20030923",3.3418,""],["20030924",3.3309,""],["20030925",3.3333,""],["20030926",3.3312,""],["20030929",3.3155,""],["20030930",3.391,""],["20031001",3.4021,""],["20031002",3.3968,""],["20031003",3.3889,""],["20031006",3.3521,""],["20031007",3.3774,""],["20031008",3.3929,""],["20031009",3.3832,""],["20031010",3.3655,""],["20031013",3.3311,""],["20031014",3.3157,""],["20031015",3.3198,""],["20031016",3.3103,""],["20031017",3.3058,""],["20031020",3.3143,""],["20031021",3.3128,""],["20031022",3.3334,""],["20031023",3.359,""],["20031024",3.3567,""],["20031027",3.3423,""],["20031028",3.321,""],["20031029",3.3358,""],["20031030",3.3568,""],["20031031",3.3358,""],["20031103",3.32,""],["20031104",3.2718,""],["20031105",3.2741,""],["20031106",3.2755,""],["20031107",3.2616,""],["20031110",3.2501,""],["20031111",3.2727,""],["20031112",3.2824,""],["20031113",3.306,""],["20031114",3.3645,""],["20031117",3.3813,""],["20031118",3.3747,""],["20031119",3.3532,""],["20031120",3.4199,""],["20031121",3.4278,""],["20031124",3.4329,""],["20031125",3.4012,""],["20031126",3.4298,""],["20031127",3.5408,""],["20031128",3.5439,""],["20031201",3.5562,""],["20031202",3.5516,""],["20031203",3.5888,""],["20031204",3.5739,""],["20031205",3.5739,""],["20031208",3.5838,""],["20031209",3.6351,""],["20031210",3.5986,""],["20031211",3.5769,""],["20031212",3.6135,""],["20031215",3.6225,""],["20031216",3.6465,""],["20031217",3.6579,""],["20031218",3.6713,""],["20031219",3.6834,""],["20031222",3.6855,""],["20031223",3.6805,""],["20031224",3.6618,""],["20031229",3.6618,""],["20031230",3.6663,""],["20031231",3.7312,""],["20040102",3.7209,""],["20040105",3.7083,""],["20040106",3.6929,""],["20040107",3.6838,""],["20040108",3.675,""],["20040109",3.7079,""],["20040112",3.7268,""],["20040113",3.6665,""],["20040114",3.6614,""],["20040115",3.687,""],["20040116",3.6031,""],["20040119",3.6235,""],["20040120",3.632,""],["20040121",3.6494,""],["20040122",3.6494,""],["20040123",3.687,""],["20040126",3.6934,""],["20040127",3.6427,""],["20040128",3.6425,""],["20040129",3.6353,""],["20040130",3.6594,""],["20040202",3.6099,""],["20040203",3.6324,""],["20040204",3.6811,""],["20040205",3.6633,""],["20040206",3.7032,""],["20040209",3.7547,""],["20040210",3.7249,""],["20040211",3.7247,""],["20040212",3.7279,""],["20040213",3.751,""],["20040216",3.7239,""],["20040217",3.7236,""],["20040218",3.7706,""],["20040219",3.7706,""],["20040220",3.744,""],["20040223",3.7005,""],["20040224",3.6947,""],["20040225",3.6974,""],["20040226",3.7035,""],["20040227",3.6469,""],["20040301",3.6544,""],["20040302",3.6189,""],["20040303",3.6245,""],["20040304",3.5427,""],["20040305",3.556,""],["20040308",3.6234,""],["20040309",3.6307,""],["20040310",3.5953,""],["20040311",3.5839,""],["20040312",3.5754,""],["20040315",3.5953,""],["20040316",3.6084,""],["20040317",3.5737,""],["20040318",3.562,""],["20040319",3.5817,""],["20040322",3.5849,""],["20040323",3.5602,""],["20040324",3.5271,""],["20040325",3.5277,""],["20040326",3.5265,""],["20040329",3.5118,""],["20040330",3.5051,""],["20040331",3.5068,""],["20040401",3.5052,""],["20040402",3.526,""],["20040405",3.4553,""],["20040406",3.4516,""],["20040407",3.4369,""],["20040408",3.4031,""],["20040413",3.4141,""],["20040414",3.3799,""],["20040415",3.3627,""],["20040416",3.3681,""],["20040419",3.3738,""],["20040420",3.3769,""],["20040421",3.3588,""],["20040422",3.3762,""],["20040423",3.4105,""],["20040426",3.4021,""],["20040427",3.3687,""],["20040428",3.3789,""],["20040429",3.4024,""],["20040430",3.3822,""],["20040503",3.3929,""],["20040504",3.4096,""],["20040505",3.4683,""],["20040506",3.4721,""],["20040507",3.4858,""],["20040510",3.4496,""],["20040511",3.4552,""],["20040512",3.4551,""],["20040513",3.4615,""],["20040514",3.4612,""],["20040517",3.4519,""],["20040518",3.5017,""],["20040519",3.5032,""],["20040520",3.4854,""],["20040521",3.4854,""],["20040524",3.5554,""],["20040525",3.5694,""],["20040526",3.5804,""],["20040527",3.5804,""],["20040528",3.6282,""],["20040531",3.6021,""],["20040601",3.6231,""],["20040602",3.6234,""],["20040603",3.6091,""],["20040604",3.6281,""],["20040607",3.6535,""],["20040608",3.6421,""],["20040609",3.6452,""],["20040610",3.5725,""],["20040611",3.5679,""],["20040614",3.5658,""],["20040615",3.5758,""],["20040616",3.5731,""],["20040617",3.5755,""],["20040618",3.5747,""],["20040621",3.6015,""],["20040622",3.6006,""],["20040623",3.5865,""],["20040624",3.5835,""],["20040625",3.5892,""],["20040628",3.6087,""],["20040629",3.6026,""],["20040630",3.6042,""],["20040701",3.5996,""],["20040702",3.5945,""],["20040705",3.6266,""],["20040706",3.6222,""],["20040707",3.6447,""],["20040708",3.6522,""],["20040709",3.6627,""],["20040712",3.6698,""],["20040713",3.663,""],["20040714",3.6663,""],["20040715",3.6608,""],["20040716",3.6549,""],["20040719",3.6703,""],["20040720",3.6709,""],["20040721",3.6629,""],["20040722",3.6393,""],["20040723",3.6372,""],["20040726",3.6121,""],["20040727",3.6209,""],["20040728",3.5831,""],["20040729",3.5756,""],["20040730",3.5822,""],["20040802",3.5819,""],["20040803",3.5954,""],["20040804",3.5919,""],["20040805",3.6216,""],["20040806",3.6835,""],["20040809",3.7427,""],["20040810",3.7172,""],["20040811",3.6989,""],["20040812",3.7142,""],["20040813",3.6926,""],["20040816",3.7292,""],["20040817",3.7286,""],["20040818",3.7172,""],["20040819",3.729,""],["20040820",3.7054,""],["20040823",3.7033,""],["20040824",3.6569,""],["20040825",3.6508,""],["20040826",3.6306,""],["20040827",3.6633,""],["20040830",3.6322,""],["20040831",3.6231,""],["20040901",3.6397,""],["20040902",3.6741,""],["20040903",3.6699,""],["20040906",3.634,""],["20040907",3.6331,""],["20040908",3.6171,""],["20040909",3.6664,""],["20040910",3.6788,""],["20040913",3.6855,""],["20040914",3.6806,""],["20040915",3.6742,""],["20040916",3.6516,""],["20040917",3.6612,""],["20040920",3.6396,""],["20040921",3.6718,""],["20040922",3.6891,""],["20040923",3.7062,""],["20040924",3.6847,""],["20040927",3.686,""],["20040928",3.7079,""],["20040929",3.6969,""],["20040930",3.7202,""],["20041001",3.7171,""],["20041004",3.6755,""],["20041005",3.6647,""],["20041006",3.6612,""],["20041007",3.6605,""],["20041008",3.6708,""],["20041011",3.6838,""],["20041012",3.6606,""],["20041013",3.6439,""],["20041014",3.6794,""],["20041015",3.6907,""],["20041018",3.7079,""],["20041019",3.7052,""],["20041020",3.7398,""],["20041021",3.7449,""],["20041022",3.7571,""],["20041025",3.8079,""],["20041026",3.8006,""],["20041027",3.8021,""],["20041028",3.8021,""],["20041029",3.8061,""],["20041101",3.78,""],["20041102",3.7641,""],["20041103",3.763,""],["20041104",3.8089,""],["20041105",3.8066,""],["20041108",3.8202,""],["20041109",3.8287,""],["20041110",3.8403,""],["20041111",3.8166,""],["20041112",3.8276,""],["20041115",3.8338,""],["20041116",3.8374,""],["20041117",3.8465,""],["20041118",3.8356,""],["20041119",3.84,""],["20041122",3.84,""],["20041123",3.87,""],["20041124",3.88,""],["20041125",3.9,""],["20041126",3.91,""],["20041129",3.9,""],["20041130",3.91,""],["20041201",3.9,""],["20041202",3.91,""],["20041203",3.93,""],["20041206",3.98,""],["20041207",3.99,""],["20041208",3.95,""],["20041209",3.95,""],["20041210",3.91,""],["20041213",3.93,""],["20041214",3.94,""],["20041215",3.95,""],["20041216",3.99,""],["20041217",3.96,""],["20041220",3.98,""],["20041221",3.97,""],["20041222",3.97,""],["20041223",4.01,""],["20041224",4.03,""],["20041227",4.02,""],["20041228",4.06,""],["20041229",4.07,""],["20041230",4.05,""],["20041231",4.05,""],["20050103",4.02,""],["20050104",3.98,""],["20050105",3.94,""],["20050106",3.92,""],["20050107",3.93,""],["20050110",3.9,""],["20050111",3.91,""],["20050112",3.91,""],["20050113",3.93,""],["20050114",3.88,""],["20050117",3.87,""],["20050118",3.86,""],["20050119",3.87,""],["20050120",3.83,""],["20050121",3.84,""],["20050124",3.87,""],["20050125",3.85,""],["20050126",3.83,""],["20050127",3.83,""],["20050128",3.84,""],["20050131",3.84,""],["20050201",3.82,""],["20050202",3.82,""],["20050203",3.8,""],["20050204",3.79,""],["20050207",3.75,""],["20050208",3.73,""],["20050209",3.73,""],["20050210",3.73,""],["20050211",3.76,""],["20050214",3.79,""],["20050215",3.79,""],["20050216",3.8,""],["20050217",3.78,""],["20050218",3.79,""],["20050221",3.81,""],["20050222",3.84,""],["20050223",3.85,""],["20050224",3.88,""],["20050225",3.85,""],["20050228",3.89,""],["20050301",3.85,""],["20050302",3.85,""],["20050303",3.87,""],["20050304",3.85,""],["20050307",3.86,""],["20050308",3.88,""],["20050309",3.91,""],["20050310",3.93,""],["20050311",3.93,""],["20050314",3.89,""],["20050315",3.9,""],["20050316",3.9,""],["20050317",3.91,""],["20050318",3.88,""],["20050321",3.85,""],["20050322",3.85,""],["20050323",3.8,""],["20050324",3.79,""],["20050329",3.77,""],["20050330",3.78,""],["20050331",3.79,""],["20050401",3.79,""],["20050404",3.77,""],["20050405",3.75,""],["20050406",3.75,""],["20050407",3.77,""],["20050408",3.73,""],["20050411",3.78,""],["20050412",3.78,""],["20050413",3.76,""],["20050414",3.72,""],["20050415",3.75,""],["20050418",3.78,""],["20050419",3.79,""],["20050420",3.79,""],["20050421",3.79,""],["20050422",3.8,""],["20050425",3.77,""],["20050426",3.77,""],["20050427",3.75,""],["20050428",3.75,""],["20050429",3.77,""],["20050502",3.74,""],["20050503",3.73,""],["20050504",3.75,""],["20050505",3.75,""],["20050506",3.76,""],["20050509",3.76,""],["20050510",3.72,""],["20050511",3.73,""],["20050512",3.7,""],["20050513",3.66,""],["20050516",3.65,""],["20050517",3.65,""],["20050518",3.65,""],["20050519",3.66,""],["20050520",3.65,""],["20050523",3.63,""],["20050524",3.66,""],["20050525",3.63,""],["20050526",3.63,""],["20050527",3.63,""],["20050530",3.62,""],["20050531",3.57,""],["20050601",3.54,""],["20050602",3.54,""],["20050603",3.55,""],["20050606",3.56,""],["20050607",3.55,""],["20050608",3.57,""],["20050609",3.54,""],["20050610",3.54,""],["20050613",3.49,""],["20050614",3.5,""],["20050615",3.49,""],["20050616",3.49,""],["20050617",3.52,""],["20050620",3.53,""],["20050621",3.5,""],["20050622",3.49,""],["20050623",3.46,""],["20050624",3.47,""],["20050627",3.51,""],["20050628",3.49,""],["20050629",3.48,""],["20050630",3.49,""],["20050701",3.48,""],["20050704",3.42,""],["20050705",3.41,""],["20050706",3.42,""],["20050707",3.44,""],["20050708",3.41,""],["20050711",3.44,""],["20050712",3.5,""],["20050713",3.5,""],["20050714",3.47,""],["20050715",3.47,""],["20050718",3.46,""],["20050719",3.43,""],["20050720",3.46,""],["20050721",3.5,""],["20050722",3.48,""],["20050725",3.48,""],["20050726",3.45,""],["20050727",3.44,""],["20050728",3.47,""],["20050729",3.47,""],["20050801",3.5,""],["20050802",3.49,""],["20050803",3.51,""],["20050804",3.51,""],["20050805",3.53,""],["20050808",3.53,""],["20050809",3.53,""],["20050810",3.54,""],["20050811",3.55,""],["20050812",3.57,""],["20050815",3.56,""],["20050816",3.54,""],["20050817",3.53,""],["20050818",3.52,""],["20050819",3.51,""],["20050822",3.55,""],["20050823",3.55,""],["20050824",3.54,""],["20050825",3.57,""],["20050826",3.57,""],["20050829",3.57,""],["20050830",3.55,""],["20050831",3.55,""],["20050901",3.6,""],["20050902",3.64,""],["20050905",3.63,""],["20050906",3.6,""],["20050907",3.6,""],["20050908",3.59,""],["20050909",3.58,""],["20050912",3.61,""],["20050913",3.57,""],["20050914",3.58,""],["20050915",3.55,""],["20050916",3.56,""],["20050919",3.53,""],["20050920",3.53,""],["20050921",3.56,""],["20050922",3.56,""],["20050923",3.53,""],["20050926",3.5,""],["20050927",3.49,""],["20050928",3.5,""],["20050929",3.51,""],["20050930",3.5,""],["20051003",3.49,""],["20051004",3.46,""],["20051005",3.47,""],["20051006",3.51,""],["20051007",3.55,""],["20051010",3.53,""],["20051011",3.51,""],["20051012",3.51,""],["20051013",3.52,""],["20051014",3.56,""],["20051017",3.56,""],["20051018",3.54,""],["20051019",3.55,""],["20051020",3.55,""],["20051021",3.58,""],["20051024",3.56,""],["20051025",3.57,""],["20051026",3.6,""],["20051027",3.64,""],["20051028",3.66,""],["20051031",3.62,""],["20051101",3.61,""],["20051102",3.59,""],["20051103",3.59,""],["20051104",3.56,""],["20051107",3.53,""],["20051108",3.5,""],["20051109",3.5,""],["20051110",3.51,""],["20051111",3.5,""],["20051114",3.5,""],["20051115",3.48,""],["20051116",3.48,""],["20051117",3.48,""],["20051118",3.48,""],["20051121",3.51,""],["20051122",3.47,""],["20051123",3.5,""],["20051124",3.51,""],["20051125",3.5,""],["20051128",3.5,""],["20051129",3.54,""],["20051130",3.52,""],["20051201",3.5,""],["20051202",3.49,""],["20051205",3.51,""],["20051206",3.53,""],["20051207",3.5,""],["20051208",3.51,""],["20051209",3.52,""],["20051212",3.56,""],["20051213",3.58,""],["20051214",3.6,""],["20051215",3.62,""],["20051216",3.61,""],["20051219",3.64,""],["20051220",3.62,""],["20051221",3.6,""],["20051222",3.6,""],["20051223",3.61,""],["20051227",3.61,""],["20051228",3.66,""],["20051229",3.62,""],["20051230",3.59,""],["20060102",3.61,""],["20060103",3.62,""],["20060104",3.7,""],["20060105",3.7,""],["20060106",3.72,""],["20060109",3.71,""],["20060110",3.72,""],["20060111",3.72,""],["20060112",3.73,""],["20060113",3.72,""],["20060116",3.73,""],["20060117",3.71,""],["20060118",3.72,""],["20060119",3.72,""],["20060120",3.72,""],["20060123",3.78,""],["20060124",3.77,""],["20060125",3.78,""],["20060126",3.77,""],["20060127",3.75,""],["20060130",3.71,""],["20060131",3.72,""],["20060201",3.71,""],["20060202",3.7,""],["20060203",3.7,""],["20060206",3.67,""],["20060207",3.67,""],["20060208",3.67,""],["20060209",3.67,""],["20060210",3.67,""],["20060213",3.65,""],["20060214",3.65,""],["20060215",3.66,""],["20060216",3.64,""],["20060217",3.64,""],["20060220",3.66,""],["20060221",3.65,""],["20060222",3.65,""],["20060223",3.67,""],["20060224",3.66,""],["20060227",3.64,""],["20060228",3.65,""],["20060301",3.67,""],["20060302",3.66,""],["20060303",3.69,""],["20060306",3.69,""],["20060307",3.67,""],["20060308",3.67,""],["20060309",3.68,""],["20060310",3.67,""],["20060313",3.68,""],["20060314",3.68,""],["20060315",3.7,""],["20060316",3.71,""],["20060317",3.74,""],["20060320",3.74,""],["20060321",3.73,""],["20060322",3.71,""],["20060323",3.71,""],["20060324",3.69,""],["20060327",3.7,""],["20060328",3.72,""],["20060329",3.7,""],["20060330",3.72,""],["20060331",3.73,""],["20060403",3.72,""],["20060404",3.77,""],["20060405",3.78,""],["20060406",3.79,""],["20060407",3.75,""],["20060410",3.73,""],["20060411",3.73,""],["20060412",3.73,""],["20060413",3.72,""],["20060418",3.77,""],["20060419",3.79,""],["20060420",3.79,""],["20060421",3.77,""],["20060424",3.78,""],["20060425",3.78,""],["20060426",3.78,""],["20060427",3.77,""],["20060428",3.82,""],["20060502",3.85,""],["20060503",3.84,""],["20060504",3.83,""],["20060505",3.86,""],["20060508",3.88,""],["20060509",3.86,""],["20060510",3.89,""],["20060511",3.87,""],["20060512",3.92,""],["20060515",3.9,""],["20060516",3.9,""],["20060517",3.9,""],["20060518",3.89,""],["20060519",3.9,""],["20060522",3.9,""],["20060523",3.95,""],["20060524",3.95,""],["20060525",3.96,""],["20060526",3.95,""],["20060529",3.94,""],["20060530",3.96,""],["20060531",3.97,""],["20060601",3.93,""],["20060602",3.95,""],["20060605",3.99,""],["20060606",3.96,""],["20060607",3.94,""],["20060608",3.92,""],["20060609",3.9,""],["20060612",3.87,""],["20060613",3.87,""],["20060614",3.87,""],["20060615",3.88,""],["20060616",3.9,""],["20060619",3.88,""],["20060620",3.87,""],["20060621",3.89,""],["20060622",3.87,""],["20060623",3.85,""],["20060626",3.87,""],["20060627",3.88,""],["20060628",3.88,""],["20060629",3.87,""],["20060630",3.93,""],["20060703",3.95,""],["20060704",3.95,""],["20060705",3.95,""],["20060706",3.93,""],["20060707",3.93,""],["20060710",3.94,""],["20060711",3.93,""],["20060712",3.92,""],["20060713",3.91,""],["20060714",3.91,""],["20060717",3.87,""],["20060718",3.86,""],["20060719",3.85,""],["20060720",3.89,""],["20060721",3.91,""],["20060724",3.89,""],["20060725",3.89,""],["20060726",3.88,""],["20060727",3.92,""],["20060728",3.9,""],["20060731",3.93,""],["20060801",3.92,""],["20060802",3.93,""],["20060803",3.93,""],["20060804",3.93,""],["20060807",3.94,""],["20060808",3.95,""],["20060809",3.96,""],["20060810",3.95,""],["20060811",3.92,""],["20060814",3.91,""],["20060815",3.91,""],["20060816",3.94,""],["20060817",3.93,""],["20060818",3.96,""],["20060821",3.94,""],["20060822",3.98,""],["20060823",3.95,""],["20060824",3.96,""],["20060825",3.94,""],["20060828",3.96,""],["20060829",3.97,""],["20060830",3.97,""],["20060831",3.98,""],["20060901",3.97,""],["20060904",3.98,""],["20060905",3.96,""],["20060906",3.96,""],["20060907",3.95,""],["20060908",3.95,""],["20060911",3.94,""],["20060912",3.95,""],["20060913",3.94,""],["20060914",3.95,""],["20060915",3.93,""],["20060918",3.93,""],["20060919",3.92,""],["20060920",3.92,""],["20060921",3.94,""],["20060922",3.97,""],["20060925",3.96,""],["20060926",3.93,""],["20060927",3.93,""],["20060928",3.94,""],["20060929",3.93,""],["20061002",3.94,""],["20061003",3.94,""],["20061004",3.93,""],["20061005",3.95,""],["20061006",3.93,""],["20061009",3.92,""],["20061010",3.91,""],["20061011",3.89,""],["20061012",3.89,""],["20061013",3.9,""],["20061016",3.88,""],["20061017",3.89,""],["20061018",3.89,""],["20061019",3.88,""],["20061020",3.9,""],["20061023",3.88,""],["20061024",3.88,""],["20061025",3.89,""],["20061026",3.92,""],["20061027",3.92,""],["20061030",3.93,""],["20061031",3.93,""],["20061101",3.92,""],["20061102",3.94,""],["20061103",3.94,""],["20061106",3.91,""],["20061107",3.93,""],["20061108",3.93,""],["20061109",3.93,""],["20061110",3.93,""],["20061113",3.95,""],["20061114",3.95,""],["20061115",3.93,""],["20061116",3.93,""],["20061117",3.92,""],["20061120",3.93,""],["20061121",3.95,""],["20061122",3.95,""],["20061123",3.96,""],["20061124",3.98,""],["20061127",4.02,""],["20061128",4.04,""],["20061129",4.04,""],["20061130",4.04,""],["20061201",4.05,""],["20061204",4.08,""],["20061205",4.07,""],["20061206",4.07,""],["20061207",4.06,""],["20061208",4.06,""],["20061211",4.06,""],["20061212",4.03,""],["20061213",4.05,""],["20061214",4.06,""],["20061215",4.03,""],["20061218",4.01,""],["20061219",4.0,""],["20061220",4.02,""],["20061221",4.03,""],["20061222",4.02,""],["20061227",4.05,""],["20061228",4.05,""],["20061229",4.05,""],["20070102",4.06,""],["20070103",4.04,""],["20070104",4.01,""],["20070105",4.03,""],["20070108",4.03,""],["20070109",4.01,""],["20070110",4.0,""],["20070111",4.0,""],["20070112",4.0,""],["20070115",3.97,""],["20070116",3.99,""],["20070117",3.97,""],["20070118",3.97,""],["20070119",4.0,""],["20070122",3.99,""],["20070123",4.04,""],["20070124",4.04,""],["20070125",4.02,""],["20070126",4.0,""],["20070129",4.01,""],["20070130",4.03,""],["20070131",4.03,""],["20070201",4.02,""],["20070202",4.04,""],["20070205",4.03,""],["20070206",4.02,""],["20070207",4.02,""],["20070208",4.03,""],["20070209",4.04,""],["20070212",4.03,""],["20070213",4.02,""],["20070214",4.06,""],["20070215",4.07,""],["20070216",4.07,""],["20070219",4.08,""],["20070220",4.08,""],["20070221",4.08,""],["20070222",4.08,""],["20070223",4.08,""],["20070226",4.09,""],["20070227",4.09,""],["20070228",4.1,""],["20070301",4.1,""],["20070302",4.1,""],["20070305",4.08,""],["20070306",4.06,""],["20070307",4.06,""],["20070308",4.07,""],["20070309",4.08,""],["20070312",4.09,""],["20070313",4.08,""],["20070314",4.1,""],["20070315",4.08,""],["20070316",4.13,""],["20070319",4.13,""],["20070320",4.12,""],["20070321",4.12,""],["20070322",4.14,""],["20070323",4.14,""],["20070326",4.13,""],["20070327",4.12,""],["20070328",4.15,""],["20070329",4.14,""],["20070330",4.14,""],["20070402",4.13,""],["20070403",4.14,""],["20070404",4.14,""],["20070405",4.14,""],["20070410",4.14,""],["20070411",4.15,""],["20070412",4.15,""],["20070413",4.16,""],["20070416",4.18,""],["20070417",4.18,""],["20070418",4.18,""],["20070419",4.19,""],["20070420",4.2,""],["20070423",4.2,""],["20070424",4.18,""],["20070425",4.21,""],["20070426",4.21,""],["20070427",4.21,""],["20070430",4.2,""],["20070502",4.2,""],["20070503",4.19,""],["20070507",4.18,""],["20070508",4.18,""],["20070509",4.18,""],["20070510",4.17,""],["20070511",4.17,""],["20070514",4.17,""],["20070515",4.16,""],["20070516",4.18,""],["20070517",4.18,""],["20070518",4.16,""],["20070521",4.14,""],["20070522",4.13,""],["20070523",4.14,""],["20070524",4.16,""],["20070525",4.15,""],["20070528",4.15,""],["20070529",4.15,""],["20070530",4.14,""],["20070531",4.14,""],["20070601",4.14,""],["20070604",4.13,""],["20070605",4.14,""],["20070606",4.16,""],["20070607",4.16,""],["20070608",4.11,""],["20070611",4.11,""],["20070612",4.11,""],["20070613",4.1,""],["20070614",4.09,""],["20070615",4.09,""],["20070618",4.1,""],["20070619",4.12,""],["20070620",4.13,""],["20070621",4.13,""],["20070622",4.13,""],["20070625",4.14,""],["20070626",4.15,""],["20070627",4.15,""],["20070628",4.16,""],["20070629",4.16,""],["20070702",4.2,""],["20070703",4.2,""],["20070704",4.2,""],["20070705",4.21,""],["20070706",4.22,""],["20070709",4.22,""],["20070710",4.23,""],["20070711",4.24,""],["20070712",4.27,""],["20070713",4.28,""],["20070716",4.28,""],["20070717",4.28,""],["20070718",4.27,""],["20070719",4.29,""],["20070720",4.29,""],["20070723",4.31,""],["20070724",4.33,""],["20070725",4.38,""],["20070726",4.37,""],["20070727",4.29,""],["20070730",4.27,""],["20070731",4.27,""],["20070801",4.28,""],["20070802",4.28,""],["20070803",4.29,""],["20070806",4.34,""],["20070807",4.34,""],["20070808",4.33,""],["20070809",4.33,""],["20070810",4.29,""],["20070813",4.3,""],["20070814",4.29,""],["20070815",4.24,""],["20070816",4.23,""],["20070817",4.25,""],["20070820",4.26,""],["20070821",4.26,""],["20070822",4.27,""],["20070823",4.3,""],["20070824",4.33,""],["20070827",4.32,""],["20070828",4.33,""],["20070829",4.32,""],["20070830",4.31,""],["20070831",4.33,""],["20070903",4.33,""],["20070904",4.3,""],["20070905",4.3,""],["20070906",4.33,""],["20070907",4.33,""],["20070910",4.33,""],["20070911",4.36,""],["20070912",4.37,""],["20070913",4.36,""],["20070914",4.34,""],["20070917",4.34,""],["20070918",4.35,""],["20070919",4.35,""],["20070920",4.38,""],["20070921",4.41,""],["20070924",4.42,""],["20070925",4.44,""],["20070926",4.45,""],["20070927",4.45,""],["20070928",4.47,""],["20071001",4.48,""],["20071002",4.46,""],["20071003",4.47,""],["20071004",4.44,""],["20071005",4.46,""],["20071008",4.45,""],["20071009",4.44,""],["20071010",4.47,""],["20071011",4.48,""],["20071012",4.47,""],["20071015",4.49,""],["20071016",4.47,""],["20071017",4.49,""],["20071018",4.52,""],["20071019",4.52,""],["20071022",4.52,""],["20071023",4.49,""],["20071024",4.51,""],["20071025",4.52,""],["20071026",4.57,""],["20071029",4.55,""],["20071030",4.54,""],["20071031",4.53,""],["20071101",4.53,""],["20071102",4.52,""],["20071105",4.54,""],["20071106",4.54,""],["20071107",4.61,""],["20071108",4.59,""],["20071109",4.6,""],["20071112",4.56,""],["20071113",4.58,""],["20071114",4.58,""],["20071115",4.6,""],["20071116",4.57,""],["20071119",4.58,""],["20071120",4.63,""],["20071121",4.64,""],["20071122",4.66,""],["20071123",4.65,""],["20071126",4.67,""],["20071127",4.68,""],["20071128",4.68,""],["20071129",4.64,""],["20071130",4.64,""],["20071203",4.61,""],["20071204",4.63,""],["20071205",4.62,""],["20071206",4.61,""],["20071207",4.59,""],["20071210",4.62,""],["20071211",4.62,""],["20071212",4.61,""],["20071213",4.61,""],["20071214",4.56,""],["20071217",4.56,""],["20071218",4.52,""],["20071219",4.52,""],["20071220",4.5,""],["20071221",4.5,""],["20071224",4.53,""],["20071227",4.57,""],["20071228",4.63,""],["20071231",4.63,""],["20080102",4.62,""],["20080103",4.64,""],["20080104",4.63,""],["20080107",4.62,""],["20080108",4.61,""],["20080109",4.59,""],["20080110",4.59,""],["20080111",4.63,""],["20080114",4.66,""],["20080115",4.67,""],["20080116",4.65,""],["20080117",4.62,""],["20080118",4.63,""],["20080121",4.57,""],["20080122",4.58,""],["20080123",4.6,""],["20080124",4.62,""],["20080125",4.64,""],["20080128",4.65,""],["20080129",4.65,""],["20080130",4.67,""],["20080131",4.69,""],["20080201",4.69,""],["20080204",4.68,""],["20080205",4.64,""],["20080206",4.63,""],["20080207",4.61,""],["20080208",4.6,""],["20080211",4.61,""],["20080212",4.6,""],["20080213",4.61,""],["20080214",4.61,""],["20080215",4.63,""],["20080218",4.62,""],["20080219",4.65,""],["20080220",4.63,""],["20080221",4.64,""],["20080222",4.68,""],["20080225",4.68,""],["20080226",4.7,""],["20080227",4.75,""],["20080228",4.77,""],["20080229",4.79,""],["20080303",4.81,""],["20080304",4.8,""],["20080305",4.79,""],["20080306",4.83,""],["20080307",4.86,""],["20080310",4.84,""],["20080311",4.85,""],["20080312",4.88,""],["20080313",4.91,""],["20080314",4.9,""],["20080317",4.97,""],["20080318",4.97,""],["20080319",4.94,""],["20080320",4.87,""],["20080325",4.92,""],["20080326",4.98,""],["20080327",5.0,""],["20080328",4.99,""],["20080331",5.0,""],["20080401",4.96,""],["20080402",4.95,""],["20080403",4.91,""],["20080404",4.97,""],["20080407",4.96,""],["20080408",4.96,""],["20080409",4.97,""],["20080410",5.01,""],["20080411",5.0,""],["20080414",5.0,""],["20080415",4.99,""],["20080416",5.03,""],["20080417",5.03,""],["20080418",5.01,""],["20080421",5.04,""],["20080422",5.06,""],["20080423",5.07,""],["20080424",5.02,""],["20080425",4.96,""],["20080428",4.96,""],["20080429",4.94,""],["20080430",4.92,""],["20080502",4.89,""],["20080505",4.9,""],["20080506",4.93,""],["20080507",4.9,""],["20080508",4.89,""],["20080509",4.91,""],["20080512",4.9,""],["20080513",4.92,""],["20080514",4.89,""],["20080515",4.89,""],["20080516",4.9,""],["20080519",4.9,""],["20080520",4.92,""],["20080521",4.95,""],["20080522",4.94,""],["20080523",4.94,""],["20080526",4.94,""],["20080527",4.95,""],["20080528",4.89,""],["20080529",4.85,""],["20080530",4.82,""],["20080602",4.81,""],["20080603",4.81,""],["20080604",4.74,""],["20080605",4.73,""],["20080606",4.78,""],["20080609",4.84,""],["20080610",4.76,""],["20080611",4.75,""],["20080612",4.72,""],["20080613",4.68,""],["20080616",4.7,""],["20080617",4.71,""],["20080618",4.7,""],["20080619",4.7,""],["20080620",4.73,""],["20080623",4.71,""],["20080624",4.71,""],["20080625",4.7,""],["20080626",4.75,""],["20080627",4.77,""],["20080630",4.77,""],["20080701",4.77,""],["20080702",4.78,""],["20080703",4.8,""],["20080704",4.74,""],["20080707",4.74,""],["20080708",4.74,""],["20080709",4.73,""],["20080710",4.73,""],["20080711",4.78,""],["20080714",4.79,""],["20080715",4.83,""],["20080716",4.8,""],["20080717",4.8,""],["20080718",4.78,""],["20080721",4.8,""],["20080722",4.81,""],["20080723",4.77,""],["20080724",4.74,""],["20080725",4.75,""],["20080728",4.75,""],["20080729",4.73,""],["20080730",4.71,""],["20080731",4.72,""],["20080801",4.74,""],["20080804",4.73,""],["20080805",4.7,""],["20080806",4.7,""],["20080807",4.71,""],["20080808",4.59,""],["20080811",4.58,""],["20080812",4.52,""],["20080813",4.53,""],["20080814",4.51,""],["20080815",4.46,""],["20080818",4.46,""],["20080819",4.45,""],["20080820",4.46,""],["20080821",4.48,""],["20080822",4.48,""],["20080825",4.46,""],["20080826",4.42,""],["20080827",4.47,""],["20080828",4.47,""],["20080829",4.46,""],["20080901",4.43,""],["20080902",4.43,""],["20080903",4.39,""],["20080904",4.39,""],["20080905",4.33,""],["20080908",4.32,""],["20080909",4.31,""],["20080910",4.31,""],["20080911",4.28,""],["20080912",4.33,""],["20080915",4.36,""],["20080916",4.4,""],["20080917",4.4,""],["20080918",4.5,""],["20080919",4.44,""],["20080922",4.54,""],["20080923",4.57,""],["20080924",4.56,""],["20080925",4.56,""],["20080926",4.55,""],["20080929",4.47,""],["20080930",4.46,""],["20081001",4.41,""],["20081002",4.36,""],["20081003",4.35,""],["20081006",4.32,""],["20081007",4.32,""],["20081008",4.41,""],["20081009",4.41,""],["20081010",4.39,""],["20081013",4.39,""],["20081014",4.43,""],["20081015",4.35,""],["20081016",4.33,""],["20081017",4.3,""],["20081020",4.31,""],["20081021",4.27,""],["20081022",4.12,""],["20081023",4.14,""],["20081024",4.1,""],["20081027",4.09,""],["20081028",4.13,""],["20081029",4.36,""],["20081030",4.38,""],["20081031",4.31,""],["20081103",4.34,""],["20081104",4.33,""],["20081105",4.26,""],["20081106",4.22,""],["20081107",4.21,""],["20081110",4.26,""],["20081111",4.21,""],["20081112",4.14,""],["20081113",4.14,""],["20081114",4.19,""],["20081117",4.2,""],["20081118",4.2,""],["20081119",4.2,""],["20081120",4.17,""],["20081121",4.2,""],["20081124",4.26,""],["20081125",4.28,""],["20081126",4.33,""],["20081127",4.32,""],["20081128",4.29,""],["20081201",4.25,""],["20081202",4.3,""],["20081203",4.3,""],["20081204",4.31,""],["20081205",4.36,""],["20081208",4.45,""],["20081209",4.46,""],["20081210",4.41,""],["20081211",4.51,""],["20081212",4.55,""],["20081215",4.62,""],["20081216",4.69,""],["20081217",4.78,""],["20081218",4.98,""],["20081219",4.75,""],["20081222",4.78,""],["20081223",4.8,""],["20081224",4.81,""],["20081229",4.91,""],["20081230",4.86,""],["20081231",4.8,""],["20090102",4.8,""],["20090105",4.7,""],["20090106",4.59,""],["20090107",4.7,""],["20090108",4.71,""],["20090109",4.72,""],["20090112",4.62,""],["20090113",4.57,""],["20090114",4.55,""],["20090115",4.52,""],["20090116",4.58,""],["20090119",4.56,""],["20090120",4.47,""],["20090121",4.47,""],["20090122",4.51,""],["20090123",4.45,""],["20090126",4.53,""],["20090127",4.59,""],["20090128",4.62,""],["20090129",4.57,""],["20090130",4.47,""],["20090202",4.45,""],["20090203",4.49,""],["20090204",4.48,""],["20090205",4.48,""],["20090206",4.46,""],["20090209",4.53,""],["20090210",4.52,""],["20090211",4.51,""],["20090212",4.48,""],["20090213",4.48,""],["20090216",4.46,""],["20090217",4.42,""],["20090218",4.42,""],["20090219",4.47,""],["20090220",4.45,""],["20090223",4.53,""],["20090224",4.53,""],["20090225",4.55,""],["20090226",4.54,""],["20090227",4.5,""],["20090302",4.5,""],["20090303",4.57,""],["20090304",4.54,""],["20090305",4.55,""],["20090306",4.59,""],["20090309",4.57,""],["20090310",4.65,""],["20090311",4.65,""],["20090312",4.66,""],["20090313",4.71,""],["20090316",4.76,""],["20090317",4.71,""],["20090318",4.79,""],["20090319",4.99,""],["20090320",4.95,""],["20090323",4.96,""],["20090324",4.98,""],["20090325",4.97,""],["20090326",5.01,""],["20090327",4.91,""],["20090330",4.9,""],["20090331",4.94,""],["20090401",4.92,""],["20090402",4.97,""],["20090403",4.98,""],["20090406",5.01,""],["20090407",4.87,""],["20090408",4.86,""],["20090409",4.88,""],["20090414",4.89,""],["20090415",4.85,""],["20090416",4.85,""],["20090417",4.8,""],["20090420",4.77,""],["20090421",4.75,""],["20090422",4.78,""],["20090423",4.82,""],["20090424",4.89,""],["20090427",4.85,""],["20090428",4.81,""],["20090429",4.93,""],["20090430",4.94,""],["20090504",4.92,""],["20090505",4.95,""],["20090506",4.93,""],["20090507",4.96,""],["20090508",5.0,""],["20090511",5.04,""],["20090512",5.09,""],["20090513",5.07,""],["20090514",5.05,""],["20090515",5.04,""],["20090518",5.03,""],["20090519",5.07,""],["20090520",5.11,""],["20090521",5.13,""],["20090522",5.21,""],["20090525",5.23,""],["20090526",5.19,""],["20090527",5.2,""],["20090528",5.18,""],["20090529",5.27,""],["20090601",5.33,""],["20090602",5.33,""],["20090603",5.32,""],["20090604",5.28,""],["20090605",5.31,""],["20090608",5.21,""],["20090609",5.24,""],["20090610",5.3,""],["20090611",5.25,""],["20090612",5.27,""],["20090615",5.21,""],["20090616",5.22,""],["20090617",5.21,""],["20090618",5.24,""],["20090619",5.25,""],["20090622",5.23,""],["20090623",5.29,""],["20090624",5.32,""],["20090625",5.28,""],["20090626",5.35,""],["20090629",5.34,""],["20090630",5.35,""],["20090701",5.35,""],["20090702",5.34,""],["20090703",5.32,""],["20090706",5.28,""],["20090707",5.33,""],["20090708",5.29,""],["20090709",5.32,""],["20090710",5.29,""],["20090713",5.32,""],["20090714",5.33,""],["20090715",5.36,""],["20090716",5.38,""],["20090717",5.36,""],["20090720",5.41,""],["20090721",5.41,""],["20090722",5.4,""],["20090723",5.41,""],["20090724",5.42,""],["20090727",5.43,""],["20090728",5.41,""],["20090729",5.38,""],["20090730",5.37,""],["20090731",5.41,""],["20090803",5.48,""],["20090804",5.5,""],["20090805",5.51,""],["20090806",5.5,""],["20090807",5.49,""],["20090810",5.44,""],["20090811",5.42,""],["20090812",5.43,""],["20090813",5.47,""],["20090814",5.48,""],["20090817",5.4,""],["20090818",5.41,""],["20090819",5.43,""],["20090820",5.48,""],["20090821",5.51,""],["20090824",5.51,""],["20090825",5.5,""],["20090826",5.49,""],["20090827",5.49,""],["20090828",5.53,""],["20090831",5.5,""],["20090901",5.51,""],["20090902",5.48,""],["20090903",5.51,""],["20090904",5.49,""],["20090907",5.51,""],["20090908",5.57,""],["20090909",5.59,""],["20090910",5.6,""],["20090911",5.62,""],["20090914",5.61,""],["20090915",5.61,""],["20090916",5.62,""],["20090917",5.63,""],["20090918",5.63,""],["20090921",5.63,""],["20090922",5.67,""],["20090923",5.68,""],["20090924",5.67,""],["20090925",5.63,""],["20090928",5.62,""],["20090929",5.59,""],["20090930",5.63,""],["20091001",5.59,""],["20091002",5.59,""],["20091005",5.62,""],["20091006",5.65,""],["20091007",5.65,""],["20091008",5.66,""],["20091009",5.65,""],["20091012",5.65,""],["20091013",5.69,""],["20091014",5.69,""],["20091015",5.68,""],["20091016",5.68,""],["20091019",5.7,""],["20091020",5.72,""],["20091021",5.7,""],["20091022",5.73,""],["20091023",5.74,""],["20091026",5.74,""],["20091027",5.68,""],["20091028",5.65,""],["20091029",5.65,""],["20091030",5.65,""],["20091102",5.64,""],["20091103",5.6,""],["20091104",5.64,""],["20091105",5.67,""],["20091106",5.67,""],["20091109",5.72,""],["20091110",5.71,""],["20091111",5.74,""],["20091112",5.69,""],["20091113",5.67,""],["20091116",5.71,""],["20091117",5.68,""],["20091118",5.7,""],["20091119",5.66,""],["20091120",5.64,""],["20091123",5.69,""],["20091124",5.69,""],["20091125",5.74,""],["20091126",5.73,""],["20091127",5.68,""],["20091130",5.72,""],["20091201",5.75,""],["20091202",5.75,""],["20091203",5.76,""],["20091204",5.74,""],["20091207",5.63,""],["20091208",5.62,""],["20091209",5.61,""],["20091210",5.6,""],["20091211",5.61,""],["20091214",5.57,""],["20091215",5.54,""],["20091216",5.55,""],["20091217",5.46,""],["20091218",5.48,""],["20091221",5.48,""],["20091222",5.44,""],["20091223",5.42,""],["20091224",5.47,""],["20091228",5.46,""],["20091229",5.49,""],["20091230",5.49,""],["20091231",5.48,""],["20100104",5.47,""],["20100105",5.48,""],["20100106",5.47,""],["20100107",5.45,""],["20100108",5.42,""],["20100111",5.52,""],["20100112",5.49,""],["20100113",5.53,""],["20100114",5.5,""],["20100115",5.4621,""],["20100118",5.45,""],["20100119",5.43,""],["20100120",5.37,""],["20100121",5.35,""],["20100122",5.39,""],["20100125",5.39,""],["20100126",5.3608,""],["20100127",5.37,""],["20100128",5.3424,""],["20100129",5.34,""],["20100201",5.34,""],["20100202",5.35,""],["20100203",5.36,""],["20100204",5.3089,""],["20100205",5.26,""],["20100208",5.25,""],["20100209",5.29,""],["20100210",5.28,""],["20100211",5.28,""],["20100212",5.22,""],["20100215",5.24,""],["20100216",5.27,""],["20100217",5.3,""],["20100218",5.23,""],["20100219",5.21,""],["20100222",5.2549,""],["20100223",5.2459,""],["20100224",5.2308,""],["20100225",5.2081,""],["20100226",5.2373,""],["20100301",5.2224,""],["20100302",5.2289,""],["20100303",5.2604,""],["20100304",5.27,""],["20100305",5.24,""],["20100308",5.27,""],["20100309",5.23,""],["20100310",5.26,""],["20100311",5.27,""],["20100312",5.31,""],["20100315",5.2919,""],["20100316",5.295,""],["20100317",5.3105,""],["20100318",5.27,""],["20100319",5.2289,""],["20100322",5.2049,""],["20100323",5.2269,""],["20100324",5.1538,""],["20100325",5.15,""],["20100326",5.1623,""],["20100329",5.2086,""],["20100330",5.2128,""],["20100331",5.2204,""],["20100401",5.2229,""],["20100406",5.1936,""],["20100407",5.18,""],["20100408",5.1549,""],["20100409",5.1883,""],["20100412",5.2642,""],["20100413",5.2621,""],["20100414",5.2799,""],["20100415",5.251,""],["20100416",5.2414,""],["20100419",5.2029,""],["20100420",5.2191,""],["20100421",5.1713,""],["20100422",5.1609,""],["20100423",5.1514,""],["20100426",5.1579,""],["20100427",5.1459,""],["20100428",5.1338,""],["20100429",5.1433,""],["20100430",5.1596,""],["20100503",5.141,""],["20100504",5.0792,""],["20100505",5.0242,""],["20100506",4.9584,""],["20100507",4.9633,""],["20100510",5.0547,""],["20100511",4.9471,""],["20100512",4.9393,""],["20100513",4.9026,""],["20100514",4.8625,""],["20100517",4.8044,""],["20100518",4.8482,""],["20100519",4.7951,""],["20100520",4.8195,""],["20100521",4.8832,""],["20100524",4.8278,""],["20100525",4.7743,""],["20100526",4.8079,""],["20100527",4.7874,""],["20100528",4.8409,""],["20100531",4.8053,""],["20100601",4.7569,""],["20100602",4.8011,""],["20100603",4.8195,""],["20100604",4.7287,""],["20100607",4.6903,""],["20100608",4.686,""],["20100609",4.7037,""],["20100610",4.715,""],["20100611",4.7411,""],["20100614",4.7998,""],["20100615",4.8122,""],["20100616",4.8175,""],["20100617",4.8512,""],["20100618",4.856,""],["20100621",4.8653,""],["20100622",4.8137,""],["20100623",4.8182,""],["20100624",4.8153,""],["20100625",4.8254,""],["20100628",4.84,""],["20100629",4.795,""],["20100630",4.8225,""],["20100701",4.8449,""],["20100702",4.9345,""],["20100705",4.9266,""],["20100706",4.9461,""],["20100707",4.9432,""],["20100708",4.9817,""],["20100709",4.9739,""],["20100712",4.9483,""],["20100713",4.9421,""],["20100714",4.9999,""],["20100715",5.0491,""],["20100716",5.1155,""],["20100719",5.0986,""],["20100720",5.0541,""],["20100721",5.0384,""],["20100722",5.0552,""],["20100723",5.0705,""],["20100726",5.078,""],["20100727",5.1252,""],["20100728",5.1072,""],["20100729",5.1394,""],["20100730",5.1265,""],["20100802",5.1495,""],["20100803",5.2058,""],["20100804",5.1952,""],["20100805",5.1853,""],["20100806",5.1808,""],["20100809",5.2098,""],["20100810",5.1626,""],["20100811",5.1198,""],["20100812",5.029,""],["20100813",5.0332,""],["20100816",5.0421,""],["20100817",5.0572,""],["20100818",5.0638,""],["20100819",5.0452,""],["20100820",5.0011,""],["20100823",5.0022,""],["20100824",4.9681,""],["20100825",4.9695,""],["20100826",5.0074,""],["20100827",5.0153,""],["20100830",5.0095,""],["20100831",5.0073,""],["20100901",5.056,""],["20100902",5.0631,""],["20100903",5.0681,""],["20100906",5.0839,""],["20100907",5.0269,""],["20100908",5.0153,""],["20100909",5.0161,""],["20100910",5.0194,""],["20100913",5.0487,""],["20100914",5.068,""],["20100915",5.1261,""],["20100916",5.1632,""],["20100917",5.1541,""],["20100920",5.1616,""],["20100921",5.185,""],["20100922",5.2815,""],["20100923",5.2633,""],["20100924",5.2977,""],["20100927",5.3355,""],["20100928",5.3409,""],["20100929",5.4049,""],["20100930",5.4094,""],["20101001",5.4369,""],["20101004",5.4286,""],["20101005",5.4569,""],["20101006",5.4821,""],["20101007",5.5314,""],["20101008",5.4927,""],["20101011",5.5138,""],["20101012",5.4758,""],["20101013",5.5197,""],["20101014",5.5748,""],["20101015",5.5659,""],["20101018",5.4903,""],["20101019",5.4798,""],["20101020",5.4831,""],["20101021",5.5461,""],["20101022",5.5179,""],["20101025",5.5493,""],["20101026",5.4994,""],["20101027",5.4618,""],["20101028",5.4832,""],["20101029",5.4818,""],["20101101",5.5084,""],["20101102",5.5494,""],["20101103",5.5478,""],["20101104",5.6353,""],["20101105",5.5755,""],["20101108",5.5094,""],["20101109",5.524,""],["20101110",5.4546,""],["20101111",5.4279,""],["20101112",5.4313,""],["20101115",5.401,""],["20101116",5.4023,""],["20101117",5.3587,""],["20101118",5.4196,""],["20101119",5.4252,""],["20101122",5.4199,""],["20101123",5.36,""],["20101124",5.3,""],["20101125",5.2904,""],["20101126",5.26,""],["20101129",5.23,""],["20101130",5.17,""],["20101201",5.23,""],["20101202",5.24,""],["20101203",5.27,""],["20101206",5.28,""],["20101207",5.32,""],["20101208",5.25,""],["20101209",5.25,""],["20101210",5.27,""],["20101213",5.27,""],["20101214",5.34,""],["20101215",5.31,""],["20101216",5.26,""],["20101217",5.27,""],["20101220",5.22,""],["20101221",5.23,""],["20101222",5.21,""],["20101223",5.19,""],["20101224",5.21,""],["20101227",5.22,""],["20101228",5.24,""],["20101229",5.23,""],["20101230",5.28,""],["20101231",5.31,""],["20110103",5.3,""],["20110104",5.33,""],["20110105",5.25,""],["20110106",5.2,""],["20110107",5.15,""],["20110110",5.13,""],["20110111",5.15,""],["20110112",5.16,""],["20110113",5.25,""],["20110114",5.31,""],["20110117",5.29,""],["20110118",5.32,""],["20110119",5.38,""],["20110120",5.36,""],["20110121",5.38,""],["20110124",5.4,""],["20110125",5.42,""],["20110126",5.46,""],["20110127",5.47,""],["20110128",5.48,""],["20110131",5.48,""],["20110201",5.5,""],["20110202",5.53,""],["20110203",5.52,""],["20110204",5.47,""],["20110207",5.44,""],["20110208",5.4796,""],["20110209",5.4789,""],["20110210",5.4661,""],["20110211",5.4383,""],["20110214",5.4056,""],["20110215",5.44,""],["20110216",5.4361,""],["20110217",5.4542,""],["20110218",5.4832,""],["20110221",5.4966,""],["20110222",5.4979,""],["20110223",5.5319,""],["20110224",5.5467,""],["20110225",5.5444,""],["20110228",5.5734,""],["20110301",5.5666,""],["20110302",5.5668,""],["20110303",5.5843,""],["20110304",5.6229,""],["20110307",5.6484,""],["20110308",5.5971,""],["20110309",5.6064,""],["20110310",5.5607,""],["20110311",5.5522,""],["20110314",5.6193,""],["20110315",5.6005,""],["20110316",5.6275,""],["20110317",5.645,""],["20110318",5.7007,""],["20110321",5.7294,""],["20110322",5.743,""],["20110323",5.7127,""],["20110324",5.7091,""],["20110325",5.7049,""],["20110328",5.6689,""],["20110329",5.6876,""],["20110330",5.6966,""],["20110331",5.7528,""],["20110401",5.7342,""],["20110404",5.77,""],["20110405",5.7386,""],["20110406",5.7929,""],["20110407",5.786,""],["20110408",5.8338,""],["20110411",5.8469,""],["20110412",5.8585,""],["20110413",5.8769,""],["20110414",5.841,""],["20110415",5.8768,""],["20110418",5.8056,""],["20110419",5.8231,""],["20110420",5.9098,""],["20110421",5.9452,""],["20110426",5.9637,""],["20110427",5.9831,""],["20110428",6.0404,""],["20110429",6.0577,""],["20110502",6.0483,""],["20110503",6.0288,""],["20110504",6.0666,""],["20110505",6.0389,""],["20110506",5.9135,""],["20110509",5.8711,""],["20110510",5.8566,""],["20110511",5.8562,""],["20110512",5.7794,""],["20110513",5.8248,""],["20110516",5.7739,""],["20110517",5.7839,""],["20110518",5.8085,""],["20110519",5.8244,""],["20110520",5.8101,""],["20110523",5.7286,""],["20110524",5.7565,""],["20110525",5.7479,""],["20110526",5.7894,""],["20110527",5.8258,""],["20110530",5.8326,""],["20110531",5.8748,""],["20110601",5.8842,""],["20110602",5.9026,""],["20110603",5.927,""],["20110606",5.9683,""],["20110607",5.9912,""],["20110608",5.9732,""],["20110609",5.9786,""],["20110610",5.9233,""],["20110613",5.8686,""],["20110614",5.9114,""],["20110615",5.8476,""],["20110616",5.7641,""],["20110617",5.8407,""],["20110620",5.8285,""],["20110621",5.8857,""],["20110622",5.8956,""],["20110623",5.8248,""],["20110624",5.8259,""],["20110627",5.8198,""],["20110628",5.8427,""],["20110629",5.9207,""],["20110630",5.9315,""],["20110701",5.9459,""],["20110704",5.9581,""],["20110705",5.9417,""],["20110706",5.8797,""],["20110707",5.8448,""],["20110708",5.8428,""],["20110711",5.7665,""],["20110712",5.7277,""],["20110713",5.7622,""],["20110714",5.8526,""],["20110715",5.8267,""],["20110718",5.7901,""],["20110719",5.841,""],["20110720",5.8575,""],["20110721",5.8829,""],["20110722",5.9528,""],["20110725",5.9454,""],["20110726",5.9823,""],["20110727",5.972,""],["20110728",5.8951,""],["20110729",5.9008,""],["20110801",5.9628,""],["20110802",5.855,""],["20110803",5.9295,""],["20110804",5.9022,""],["20110805",5.8715,""],["20110808",5.9105,""],["20110809",5.9251,""],["20110810",5.9702,""],["20110811",5.8807,""],["20110812",5.9243,""],["20110815",5.9505,""],["20110816",5.9738,""],["20110817",6.0268,""],["20110818",5.9868,""],["20110819",6.005,""],["20110822",6.0211,""],["20110823",6.0393,""],["20110824",6.0258,""],["20110825",6.0372,""],["20110826",6.028,""],["20110829",6.0639,""],["20110830",6.0265,""],["20110831",6.0611,""],["20110901",5.994,""],["20110902",5.9785,""],["20110905",5.935,""],["20110906",5.9237,""],["20110907",5.9007,""],["20110908",5.9041,""],["20110909",5.8087,""],["20110912",5.741,""],["20110913",5.7364,""],["20110914",5.77,""],["20110915",5.7987,""],["20110916",5.7785,""],["20110919",5.7285,""],["20110920",5.7644,""],["20110921",5.7312,""],["20110922",5.634,""],["20110923",5.6359,""],["20110926",5.6761,""],["20110927",5.7062,""],["20110928",5.7308,""],["20110929",5.7244,""],["20110930",5.6773,""],["20111003",5.6033,""],["20111004",5.542,""],["20111005",5.6055,""],["20111006",5.5823,""],["20111007",5.655,""],["20111010",5.722,""],["20111011",5.7279,""],["20111012",5.7941,""],["20111013",5.7777,""],["20111014",5.8052,""],["20111017",5.8087,""],["20111018",5.7501,""],["20111019",5.814,""],["20111020",5.8052,""],["20111021",5.8435,""],["20111024",5.8673,""],["20111025",5.895,""],["20111026",5.8967,""],["20111027",5.9465,""],["20111028",5.9975,""],["20111031",5.9312,""],["20111101",5.7727,""],["20111102",5.846,""],["20111103",5.8535,""],["20111104",5.8535,""],["20111107",5.8469,""],["20111108",5.8627,""],["20111109",5.8077,""],["20111110",5.8038,""],["20111111",5.8183,""],["20111114",5.8228,""],["20111115",5.7832,""],["20111116",5.7482,""],["20111117",5.7391,""],["20111118",5.7766,""],["20111121",5.7297,""],["20111122",5.7642,""],["20111123",5.7022,""],["20111124",5.6989,""],["20111125",5.6405,""],["20111128",5.6862,""],["20111129",5.6878,""],["20111130",5.7395,""],["20111201",5.7763,""],["20111202",5.79,""],["20111205",5.76,""],["20111206",5.741,""],["20111207",5.722,""],["20111208",5.7368,""],["20111209",5.7257,""],["20111212",5.6681,""],["20111213",5.6382,""],["20111214",5.5604,""],["20111215",5.5754,""],["20111216",5.5979,""],["20111219",5.5937,""],["20111220",5.612,""],["20111221",5.6034,""],["20111222",5.5988,""],["20111223",5.6063,""],["20111227",5.6131,""],["20111228",5.6199,""],["20111229",5.5487,""],["20111230",5.567,""],["20120102",5.5659,""],["20120103",5.6025,""],["20120104",5.5725,""],["20120105",5.5258,""],["20120106",5.5081,""],["20120109",5.4985,""],["20120110",5.5267,""],["20120111",5.4862,""],["20120112",5.4911,""],["20120113",5.5059,""],["20120116",5.4616,""],["20120117",5.5205,""],["20120118",5.5398,""],["20120119",5.5792,""],["20120120",5.5769,""],["20120123",5.6305,""],["20120124",5.6287,""],["20120125",5.612,""],["20120126",5.7016,""],["20120127",5.7016,""],["20120130",5.6832,""],["20120131",5.7134,""],["20120201",5.713,""],["20120202",5.6779,""],["20120203",5.7049,""],["20120206",5.6504,""],["20120207",5.6845,""],["20120208",5.7593,""],["20120209",5.7703,""],["20120210",5.7323,""],["20120213",5.7589,""],["20120214",5.7236,""],["20120215",5.6934,""],["20120216",5.6488,""],["20120217",5.7291,""],["20120220",5.7754,""],["20120221",5.7542,""],["20120222",5.761,""],["20120223",5.7905,""],["20120224",5.8426,""],["20120227",5.8298,""],["20120228",5.8609,""],["20120229",5.8561,""],["20120301",5.799,""],["20120302",5.7444,""],["20120305",5.7342,""],["20120306",5.7051,""],["20120307",5.6908,""],["20120308",5.7437,""],["20120309",5.7232,""],["20120312",5.6976,""],["20120313",5.6782,""],["20120314",5.6869,""],["20120315",5.6848,""],["20120316",5.7087,""],["20120319",5.7367,""],["20120320",5.7593,""],["20120321",5.774,""],["20120322",5.7606,""],["20120323",5.7818,""],["20120326",5.7996,""],["20120327",5.8223,""],["20120328",5.8323,""],["20120329",5.8038,""],["20120330",5.8366,""],["20120402",5.8324,""],["20120403",5.8246,""],["20120404",5.7588,""],["20120405",5.7325,""],["20120410",5.7505,""],["20120411",5.7501,""],["20120412",5.7722,""],["20120413",5.7772,""],["20120416",5.7156,""],["20120417",5.7709,""],["20120418",5.757,""],["20120419",5.7533,""],["20120420",5.7999,""],["20120423",5.7829,""],["20120424",5.8007,""],["20120425",5.8192,""],["20120426",5.8331,""],["20120427",5.8373,""],["20120430",5.8333,""],["20120502",5.8013,""],["20120503",5.7925,""],["20120504",5.8083,""],["20120507",5.7684,""],["20120508",5.7746,""],["20120509",5.742,""],["20120510",5.7501,""],["20120511",5.7452,""],["20120514",5.7137,""],["20120515",5.7,""],["20120516",5.6582,""],["20120517",5.6403,""],["20120518",5.6506,""],["20120521",5.6757,""],["20120522",5.692,""],["20120523",5.644,""],["20120524",5.6117,""],["20120525",5.604,""],["20120528",5.617,""],["20120529",5.5934,""],["20120530",5.5598,""],["20120531",5.5429,""],["20120601",5.5067,""],["20120604",5.5593,""],["20120605",5.5607,""],["20120606",5.5983,""],["20120607",5.647,""],["20120608",5.5906,""],["20120611",5.6272,""],["20120612",5.6089,""],["20120613",5.6263,""],["20120614",5.6354,""],["20120615",5.656,""],["20120618",5.6667,""],["20120619",5.609,""],["20120620",5.7098,""],["20120621",5.6923,""],["20120622",5.5152,""],["20120625",5.5452,""],["20120626",5.6292,""],["20120627",5.4735,""],["20120628",5.5973,""],["20120629",5.5988,""],["20120702",5.6669,""],["20120703",5.6908,""],["20120704",5.6671,""],["20120705",5.6215,""],["20120706",5.6055,""],["20120709",5.5429,""],["20120710",5.57,""],["20120711",5.5656,""],["20120712",5.5306,""],["20120713",5.5332,""],["20120716",5.5357,""],["20120717",5.5829,""],["20120718",5.5695,""],["20120719",5.5949,""],["20120720",5.5553,""],["20120723",5.5226,""],["20120724",5.5168,""],["20120725",5.5489,""],["20120726",5.5979,""],["20120727",5.636,""],["20120730",5.601,""],["20120731",5.6195,""],["20120801",5.6245,""],["20120802",5.6464,""],["20120803",5.6156,""],["20120806",5.6789,""],["20120807",5.7063,""],["20120808",5.6647,""],["20120809",5.6529,""],["20120810",5.6383,""],["20120813",5.6741,""],["20120814",5.6872,""],["20120815",5.6525,""],["20120816",5.6557,""],["20120817",5.6855,""],["20120820",5.6765,""],["20120821",5.7191,""],["20120822",5.7472,""],["20120823",5.794,""],["20120824",5.7732,""],["20120827",5.7838,""],["20120828",5.7922,""],["20120829",5.8096,""],["20120830",5.8063,""],["20120831",5.837,""],["20120903",5.8202,""],["20120904",5.8351,""],["20120905",5.8463,""],["20120906",5.8782,""],["20120907",5.9131,""],["20120910",5.9552,""],["20120911",5.96,""],["20120912",6.0108,""],["20120913",6.0174,""],["20120914",6.1036,""],["20120917",6.1131,""],["20120918",6.0975,""],["20120919",6.0765,""],["20120920",6.0641,""],["20120921",6.0801,""],["20120924",6.0492,""],["20120925",6.0586,""],["20120926",6.0227,""],["20120927",6.0363,""],["20120928",6.0655,""],["20121001",6.049,""],["20121002",6.0739,""],["20121003",6.0597,""],["20121004",6.0902,""],["20121005",6.1135,""],["20121008",6.1016,""],["20121009",6.0989,""],["20121010",6.0723,""],["20121011",6.0876,""],["20121012",6.1102,""],["20121015",6.1106,""],["20121016",6.146,""],["20121017",6.1808,""],["20121018",6.2065,""],["20121019",6.1708,""],["20121022",6.1902,""],["20121023",6.1624,""],["20121024",6.1394,""],["20121025",6.1701,""],["20121026",6.1294,""],["20121029",6.133,""],["20121030",6.1667,""],["20121031",6.1912,""],["20121101",6.1806,""],["20121102",6.1295,""],["20121105",6.0895,""],["20121106",6.1101,""],["20121107",6.0814,""],["20121108",6.0783,""],["20121109",6.0614,""],["20121112",6.0784,""],["20121113",6.0719,""],["20121114",6.0878,""],["20121115",6.1076,""],["20121116",6.1093,""],["20121119",6.1258,""],["20121120",6.1509,""],["20121121",6.1544,""],["20121122",6.2064,""],["20121123",6.2238,""],["20121126",6.2499,""],["20121127",6.2504,""],["20121128",6.218,""],["20121129",6.2777,""],["20121130",6.2735,""],["20121203",6.3196,""],["20121204",6.3398,""],["20121205",6.3333,""],["20121206",6.3419,""],["20121207",6.2686,""],["20121210",6.2872,""],["20121211",6.3195,""],["20121212",6.3537,""],["20121213",6.375,""],["20121214",6.377,""],["20121217",6.4254,""],["20121218",6.4375,""],["20121219",6.508,""],["20121220",6.4856,""],["20121221",6.4757,""],["20121224",6.4814,""],["20121227",6.5169,""],["20121228",6.4761,""],["20121231",6.4881,""],["20130102",6.5196,""],["20130103",6.4527,""],["20130104",6.41,""],["20130107",6.425,""],["20130108",6.453,""],["20130109",6.4431,""],["20130110",6.4729,""],["20130111",6.556,""],["20130114",6.5908,""],["20130115",6.5972,""],["20130116",6.5705,""],["20130117",6.6155,""],["20130118",6.594,""],["20130121",6.5966,""],["20130122",6.5986,""],["20130123",6.6067,""],["20130124",6.6251,""],["20130125",6.6877,""],["20130128",6.6709,""],["20130129",6.6775,""],["20130130",6.74,""],["20130131",6.7452,""],["20130201",6.792,""],["20130204",6.753,""],["20130205",6.7458,""],["20130206",6.7359,""],["20130207",6.754,""],["20130208",6.6796,""],["20130211",6.6901,""],["20130212",6.7134,""],["20130213",6.7339,""],["20130214",6.6685,""],["20130215",6.6712,""],["20130218",6.691,""],["20130219",6.6929,""],["20130220",6.7144,""],["20130221",6.6215,""],["20130222",6.6312,""],["20130225",6.6893,""],["20130226",6.5875,""],["20130227",6.596,""],["20130228",6.6196,""],["20130301",6.5618,""],["20130304",6.5629,""],["20130305",6.59,""],["20130306",6.5941,""],["20130307",6.5857,""],["20130308",6.6262,""],["20130311",6.5828,""],["20130312",6.6228,""],["20130313",6.5927,""],["20130314",6.5752,""],["20130315",6.6553,""],["20130318",6.5806,""],["20130319",6.5969,""],["20130320",6.5971,""],["20130321",6.5787,""],["20130322",6.6011,""],["20130325",6.6082,""],["20130326",6.5823,""],["20130327",6.5404,""],["20130328",6.5572,""],["20130402",6.5747,""],["20130403",6.5686,""],["20130404",6.5779,""],["20130405",6.6444,""],["20130408",6.6884,""],["20130409",6.6973,""],["20130410",6.722,""],["20130411",6.7428,""],["20130412",6.7107,""],["20130415",6.7312,""],["20130416",6.7654,""],["20130417",6.7656,""],["20130418",6.7221,""],["20130419",6.7657,""],["20130422",6.7317,""],["20130423",6.7074,""],["20130424",6.7254,""],["20130425",6.7663,""],["20130426",6.7246,""],["20130429",6.7847,""],["20130430",6.7723,""],["20130502",6.8442,""],["20130503",6.8042,""],["20130506",6.8137,""],["20130507",6.82,""],["20130508",6.8414,""],["20130509",6.8516,""],["20130510",6.7778,""],["20130513",6.78,""],["20130514",6.7911,""],["20130515",6.7353,""],["20130516",6.7453,""],["20130517",6.7321,""],["20130520",6.7298,""],["20130521",6.7463,""],["20130522",6.7794,""],["20130523",6.7746,""],["20130524",6.8072,""],["20130527",6.8111,""],["20130528",6.8135,""],["20130529",6.8264,""],["20130530",6.8293,""],["20130531",6.8672,""],["20130603",6.8741,""],["20130604",6.9185,""],["20130605",6.9151,""],["20130606",6.9394,""],["20130607",7.0295,""],["20130610",7.0008,""],["20130611",7.0393,""],["20130612",7.0508,""],["20130613",7.0816,""],["20130614",7.0855,""],["20130617",7.1093,""],["20130618",7.1385,""],["20130619",7.1561,""],["20130620",7.0596,""],["20130621",7.0487,""],["20130624",6.9984,""],["20130625",7.0411,""],["20130626",6.9825,""],["20130627",6.9975,""],["20130628",7.0315,""],["20130701",7.0237,""],["20130702",7.0172,""],["20130703",6.9855,""],["20130704",7.0059,""],["20130705",6.9514,""],["20130708",6.9422,""],["20130709",6.9528,""],["20130710",6.9286,""],["20130711",7.0618,""],["20130712",7.059,""],["20130715",7.0584,""],["20130716",7.1211,""],["20130717",7.1374,""],["20130718",7.1206,""],["20130719",7.1504,""],["20130722",7.1913,""],["20130723",7.1969,""],["20130724",7.2326,""],["20130725",7.209,""],["20130726",7.2645,""],["20130729",7.2726,""],["20130730",7.2942,""],["20130731",7.2986,""],["20130801",7.2881,""],["20130802",7.2722,""],["20130805",7.3106,""],["20130806",7.3326,""],["20130807",7.3527,""],["20130808",7.3854,""],["20130809",7.407,""],["20130812",7.3591,""],["20130813",7.3773,""],["20130814",7.3655,""],["20130815",7.4008,""],["20130816",7.4415,""],["20130819",7.4606,""],["20130820",7.4872,""],["20130821",7.4894,""],["20130822",7.4622,""],["20130823",7.4972,""],["20130826",7.5136,""],["20130827",7.5106,""],["20130828",7.5324,""],["20130829",7.4943,""],["20130830",7.4923,""],["20130902",7.4904,""],["20130903",7.4731,""],["20130904",7.4954,""],["20130905",7.5268,""],["20130906",7.4767,""],["20130909",7.5219,""],["20130910",7.551,""],["20130911",7.5771,""],["20130912",7.6029,""],["20130913",7.6058,""],["20130916",7.6486,""],["20130917",7.6547,""],["20130918",7.6657,""],["20130919",7.7901,""],["20130920",7.779,""],["20130923",7.7782,""],["20130924",7.775,""],["20130925",7.7961,""],["20130926",7.7903,""],["20130927",7.8255,""],["20130930",7.8228,""],["20131001",7.8489,""],["20131002",7.8367,""],["20131003",7.8825,""],["20131004",7.9015,""],["20131007",7.8887,""],["20131008",7.8989,""],["20131009",7.8668,""],["20131010",7.877,""],["20131011",7.9065,""],["20131014",7.9112,""],["20131015",7.8698,""],["20131016",7.9177,""],["20131017",7.9797,""],["20131018",8.0058,""],["20131021",7.9966,""],["20131022",8.0004,""],["20131023",8.046,""],["20131024",8.0949,""],["20131025",8.0854,""],["20131028",8.1091,""],["20131029",8.1111,""],["20131030",8.112,""],["20131031",8.0618,""],["20131101",7.979,""],["20131104",8.0158,""],["20131105",8.0239,""],["20131106",8.0473,""],["20131107",7.9595,""],["20131108",7.982,""],["20131111",7.9878,""],["20131112",8.0223,""],["20131113",8.0171,""],["20131114",8.033,""],["20131115",8.0659,""],["20131118",8.1028,""],["20131119",8.1063,""],["20131120",8.1703,""],["20131121",8.1432,""],["20131122",8.1895,""],["20131125",8.2176,""],["20131126",8.2373,""],["20131127",8.2851,""],["20131128",8.302,""],["20131129",8.3333,""],["20131202",8.3118,""],["20131203",8.36,""],["20131204",8.3982,""],["20131205",8.4235,""],["20131206",8.5067,""],["20131209",8.5625,""],["20131210",8.5913,""],["20131211",8.6225,""],["20131212",8.6466,""],["20131213",8.6219,""],["20131216",8.6644,""],["20131217",8.6818,""],["20131218",8.7059,""],["20131219",8.7154,""],["20131220",8.7344,""],["20131223",8.8028,""],["20131224",8.8142,""],["20131227",8.9397,""],["20131230",8.9459,""],["20131231",8.99,""],["20140102",8.9057,""],["20140103",8.9228,""],["20140106",8.9168,""],["20140107",8.9956,""],["20140108",8.9707,""],["20140109",8.99,""],["20140110",9.0021,""],["20140113",9.0919,""],["20140114",9.1487,""],["20140115",9.1272,""],["20140116",9.1209,""],["20140117",9.1991,""],["20140120",9.2188,""],["20140121",9.2322,""],["20140122",9.3395,""],["20140123",9.4552,""],["20140124",10.8812,""],["20140127",10.9138,""],["20140128",10.9066,""],["20140129",10.9078,""],["20140130",10.86,""],["20140131",10.8202,""],["20140203",10.8238,""],["20140204",10.833,""],["20140205",10.8452,""],["20140206",10.655,""],["20140207",10.6936,""],["20140210",10.6939,""],["20140211",10.6844,""],["20140212",10.6148,""],["20140213",10.6813,""],["20140214",10.7056,""],["20140217",10.6989,""],["20140218",10.6528,""],["20140219",10.6668,""],["20140220",10.6644,""],["20140221",10.7127,""],["20140224",10.7726,""],["20140225",10.8017,""],["20140226",10.7996,""],["20140227",10.7568,""],["20140228",10.8922,""],["20140303",10.8568,""],["20140304",10.8563,""],["20140305",10.8277,""],["20140306",10.8377,""],["20140307",10.9554,""],["20140310",10.9119,""],["20140311",10.8875,""],["20140312",10.9177,""],["20140313",10.9832,""],["20140314",10.9371,""],["20140317",10.9996,""],["20140318",11.0045,""],["20140319",11.0549,""],["20140320",10.9449,""],["20140321",10.9561,""],["20140324",10.9721,""],["20140325",10.9836,""],["20140326",11.04,""],["20140327",11.0098,""],["20140328",11.0134,""],["20140331",11.0348,""],["20140401",11.0334,""],["20140402",11.0377,""],["20140403",11.014,""],["20140404",10.9644,""],["20140407",10.9825,""],["20140408",11.0199,""],["20140409",11.0363,""],["20140410",11.0947,""],["20140411",11.0986,""],["20140414",11.062,""],["20140415",11.0435,""],["20140416",11.0731,""],["20140417",11.0851,""],["20140422",11.058,""],["20140423",11.0683,""],["20140424",11.0571,""],["20140425",11.0659,""],["20140428",11.0899,""],["20140429",11.0619,""],["20140430",11.0811,""],["20140502",11.0906,""],["20140505",11.0999,""],["20140506",11.1577,""],["20140507",11.1444,""],["20140508",11.1634,""],["20140509",11.0255,""],["20140512",11.0148,""],["20140513",10.9795,""],["20140514",11.0037,""],["20140515",10.9555,""],["20140516",11.0356,""],["20140519",11.055,""],["20140520",11.0513,""],["20140521",11.0226,""],["20140522",11.0157,""],["20140523",10.9869,""],["20140526",10.9908,""],["20140527",10.9967,""],["20140528",10.9721,""],["20140529",10.991,""],["20140530",10.9866,""],["20140602",10.9956,""],["20140603",11.0258,""],["20140604",11.0283,""],["20140605",10.9981,""],["20140606",11.078,""],["20140609",11.081,""],["20140610",11.011,""],["20140611",11.013,""],["20140612",10.9956,""],["20140613",10.9998,""],["20140616",11.0025,""],["20140617",11.0315,""],["20140618",11.024,""],["20140619",11.0703,""],["20140620",11.0477,""],["20140623",11.0542,""],["20140624",11.0758,""],["20140625",11.0734,""],["20140626",11.066,""],["20140627",11.0737,""],["20140630",11.1064,""],["20140701",11.1304,""],["20140702",11.104,""],["20140703",11.1051,""],["20140704",11.06,""],["20140707",11.0622,""],["20140708",11.0594,""],["20140709",11.07,""],["20140710",11.0743,""],["20140711",11.07,""],["20140714",11.1087,""],["20140715",11.0919,""],["20140716",11.0259,""],["20140717",11.0199,""],["20140718",11.0195,""],["20140721",11.0135,""],["20140722",11.0048,""],["20140723",11.0002,""],["20140724",11.0046,""],["20140725",10.9778,""],["20140728",10.9721,""],["20140729",10.9808,""],["20140730",10.9694,""],["20140731",10.9514,""],["20140801",11.0023,""],["20140804",11.054,""],["20140805",11.0552,""],["20140806",11.0263,""],["20140807",11.0503,""],["20140808",11.0638,""],["20140811",11.0654,""],["20140812",11.03,""],["20140813",11.0404,""],["20140814",11.0601,""],["20140815",11.0792,""],["20140818",11.0748,""],["20140819",11.0507,""],["20140820",11.0031,""],["20140821",11.0373,""],["20140822",11.136,""],["20140825",11.0781,""],["20140826",11.0707,""],["20140827",11.0577,""],["20140828",11.0768,""],["20140829",11.0799,""],["20140901",11.0334,""],["20140902",11.0205,""],["20140903",11.0475,""],["20140904",10.9528,""],["20140905",10.8783,""],["20140908",10.8955,""],["20140909",10.8441,""],["20140910",10.8639,""],["20140911",10.86,""],["20140912",10.8627,""],["20140915",10.8465,""],["20140916",10.8794,""],["20140917",10.8847,""],["20140918",10.8138,""],["20140919",10.8,""],["20140922",10.8161,""],["20140923",10.8654,""],["20140924",10.8072,""],["20140925",10.7,""],["20140926",10.7216,""],["20140929",10.73,""],["20140930",10.6716,""],["20141001",10.6287,""],["20141002",10.6738,""],["20141003",10.6485,""],["20141006",10.6118,""],["20141007",10.6788,""],["20141008",10.6907,""],["20141009",10.7956,""],["20141010",10.705,""],["20141013",10.7474,""],["20141014",10.7181,""],["20141015",10.73,""],["20141016",10.8029,""],["20141017",10.8694,""],["20141020",10.8232,""],["20141021",10.8139,""],["20141022",10.777,""],["20141023",10.7566,""],["20141024",10.7418,""],["20141027",10.7588,""],["20141028",10.8262,""],["20141029",10.8271,""],["20141030",10.713,""],["20141031",10.6517,""],["20141103",10.6228,""],["20141104",10.6469,""],["20141105",10.6161,""],["20141106",10.6463,""],["20141107",10.5409,""],["20141110",10.625,""],["20141111",10.571,""],["20141112",10.6069,""],["20141113",10.6019,""],["20141114",10.5805,""],["20141117",10.6335,""],["20141118",10.65,""],["20141119",10.6704,""],["20141120",10.6776,""],["20141121",10.578,""],["20141124",10.5677,""],["20141125",10.5797,""],["20141126",10.6262,""],["20141127",10.6355,""],["20141128",10.6365,""],["20141201",10.6336,""],["20141202",10.5992,""],["20141203",10.522,""],["20141204",10.5179,""],["20141205",10.57,""],["20141208",10.472,""],["20141209",10.5693,""],["20141210",10.5989,""],["20141211",10.63,""],["20141212",10.6491,""],["20141215",10.6286,""],["20141216",10.72,""],["20141217",10.6437,""],["20141218",10.5,""],["20141219",10.4998,""],["20141222",10.4821,""],["20141223",10.4427,""],["20141224",10.4595,""],["20141229",10.4293,""],["20141230",10.4011,""],["20141231",10.28,""],["20150102",10.3,""],["20150105",10.1963,""],["20150106",10.1883,""],["20150107",10.1131,""],["20150108",10.0887,""],["20150109",10.1456,""],["20150112",10.139,""],["20150113",10.1207,""],["20150114",10.1153,""],["20150115",10.0583,""],["20150116",9.961,""],["20150119",9.9809,""],["20150120",9.9637,""],["20150121",9.983,""],["20150122",10.006,""],["20150123",9.6538,""],["20150126",9.6833,""],["20150127",9.7548,""],["20150128",9.7882,""],["20150129",9.7651,""],["20150130",9.7573,""],["20150202",9.7639,""],["20150203",9.8414,""],["20150204",9.9019,""],["20150205",9.8702,""],["20150206",9.91,""],["20150209",9.7647,""],["20150210",9.79,""],["20150211",9.8036,""],["20150212",9.8197,""],["20150213",9.87,""],["20150216",9.9027,""],["20150217",9.9094,""],["20150218",9.872,""],["20150219",9.8964,""],["20150220",9.8219,""],["20150223",9.8321,""],["20150224",9.8588,""],["20150225",9.8886,""],["20150226",9.8667,""],["20150227",9.8027,""],["20150302",9.7894,""],["20150303",9.753,""],["20150304",9.7224,""],["20150305",9.6776,""],["20150306",9.591,""],["20150309",9.5108,""],["20150310",9.4094,""],["20150311",9.2789,""],["20150312",9.3129,""],["20150313",9.2787,""],["20150316",9.2737,""],["20150317",9.3398,""],["20150318",9.3078,""],["20150319",9.3867,""],["20150320",9.4756,""],["20150323",9.5892,""],["20150324",9.6132,""],["20150325",9.6445,""],["20150326",9.6522,""],["20150327",9.5579,""],["20150330",9.5592,""],["20150331",9.4832,""],["20150401",9.4856,""],["20150402",9.5587,""],["20150407",9.5839,""],["20150408",9.6066,""],["20150409",9.5302,""],["20150410",9.3465,""],["20150413",9.3479,""],["20150414",9.36,""],["20150415",9.3761,""],["20150416",9.4989,""],["20150417",9.6048,""],["20150420",9.5081,""],["20150421",9.4888,""],["20150422",9.5323,""],["20150423",9.5569,""],["20150424",9.6327,""],["20150427",9.6372,""],["20150428",9.7342,""],["20150429",9.7991,""],["20150430",9.9855,""],["20150504",9.9459,""],["20150505",9.898,""],["20150506",9.9986,""],["20150507",10.106,""],["20150508",10.016,""],["20150511",9.9602,""],["20150512",10.0482,""],["20150513",10.0264,""],["20150514",10.2218,""],["20150515",10.1379,""],["20150518",10.2003,""],["20150519",10.0069,""],["20150520",9.9438,""],["20150521",9.981,""],["20150522",10.0165,""],["20150525",9.88,""],["20150526",9.8385,""],["20150527",9.752,""],["20150528",9.7871,""],["20150529",9.87,""],["20150601",9.8585,""],["20150602",9.9376,""],["20150603",10.0265,""],["20150604",10.1954,""],["20150605",10.1181,""],["20150608",10.092,""],["20150609",10.1569,""],["20150610",10.1826,""],["20150611",10.1462,""],["20150612",10.1334,""],["20150615",10.1419,""],["20150616",10.1349,""],["20150617",10.2198,""],["20150618",10.3479,""],["20150619",10.2314,""],["20150622",10.3135,""],["20150623",10.1545,""],["20150624",10.1584,""],["20150625",10.1616,""],["20150626",10.18,""],["20150629",10.1249,""],["20150630",10.1679,""],["20150701",10.0996,""],["20150702",10.0661,""],["20150703",10.1028,""],["20150706",10.0189,""],["20150707",9.9669,""],["20150708",10.035,""],["20150709",10.0784,""],["20150710",10.2065,""],["20150713",10.0864,""],["20150714",10.0663,""],["20150715",10.0529,""],["20150716",9.9221,""],["20150717",9.9417,""],["20150720",9.9053,""],["20150721",9.9609,""],["20150722",10.0066,""],["20150723",10.084,""],["20150724",10.0359,""],["20150727",10.1558,""],["20150728",10.1343,""],["20150729",10.1148,""],["20150730",10.0574,""],["20150731",10.0889,""],["20150803",10.0815,""],["20150804",10.1051,""],["20150805",10.02,""],["20150806",10.0246,""],["20150807",10.0793,""],["20150810",10.1233,""],["20150811",10.1925,""],["20150812",10.2912,""],["20150813",10.2566,""],["20150814",10.3183,""],["20150817",10.257,""],["20150818",10.2476,""],["20150819",10.2103,""],["20150820",10.365,""],["20150821",10.4438,""],["20150824",10.6543,""],["20150825",10.6664,""],["20150826",10.5779,""],["20150827",10.4749,""],["20150828",10.4672,""],["20150831",10.429,""],["20150901",10.448,""],["20150902",10.4813,""],["20150903",10.4532,""],["20150904",10.3789,""],["20150907",10.3957,""],["20150908",10.3913,""],["20150909",10.395,""],["20150910",10.4494,""],["20150911",10.5445,""],["20150914",10.5751,""],["20150915",10.5931,""],["20150916",10.5224,""],["20150917",10.61,""],["20150918",10.7094,""],["20150921",10.582,""],["20150922",10.4885,""],["20150923",10.472,""],["20150924",10.5607,""],["20150925",10.4792,""],["20150928",10.5194,""],["20150929",10.5496,""],["20150930",10.5577,""],["20151001",10.5125,""],["20151002",10.5211,""],["20151005",10.5888,""],["20151006",10.5857,""],["20151007",10.6258,""],["20151008",10.5611,""],["20151009",10.6785,""],["20151012",10.7297,""],["20151013",10.6872,""],["20151014",10.8047,""],["20151015",10.8224,""],["20151016",10.7646,""],["20151019",10.7551,""],["20151020",10.7923,""],["20151021",10.7454,""],["20151022",10.7564,""],["20151023",10.5396,""],["20151026",10.4782,""],["20151027",10.5303,""],["20151028",10.5272,""],["20151029",10.4063,""],["20151030",10.482,""],["20151102",10.4839,""],["20151103",10.4655,""],["20151104",10.4252,""],["20151105",10.3864,""],["20151106",10.3562,""],["20151109",10.3144,""],["20151110",10.2625,""],["20151111",10.2577,""],["20151112",10.2659,""],["20151113",10.3356,""],["20151116",10.341,""],["20151117",10.2773,""],["20151118",10.277,""],["20151119",10.3055,""],["20151120",10.318,""],["20151123",10.2542,""],["20151124",10.2661,""],["20151125",10.2347,""],["20151126",10.2576,""],["20151127",10.2475,""],["20151130",10.2672,""],["20151201",10.289,""],["20151202",10.2741,""],["20151203",10.3285,""],["20151204",10.5583,""],["20151207",10.5059,""],["20151208",10.5554,""],["20151209",10.6119,""],["20151210",10.6426,""],["20151211",10.6703,""],["20151214",10.7224,""],["20151215",10.7433,""],["20151216",10.6924,""],["20151217",10.6361,""],["20151218",14.6828,""],["20151221",14.2701,""],["20151222",14.1184,""],["20151223",14.1931,""],["20151224",14.2727,""],["20151228",14.3953,""],["20151229",14.2212,""],["20151230",14.1682,""],["20151231",14.0953,""],["20160104",14.2519,""],["20160105",14.1671,""],["20160106",14.6268,""],["20160107",15.0757,""],["20160108",15.0905,""],["20160111",15.1016,""],["20160112",14.8564,""],["20160113",14.6184,""],["20160114",14.75,""],["20160115",14.468,""],["20160118",14.58,""],["20160119",14.6973,""],["20160120",14.6731,""],["20160121",14.6729,""],["20160122",14.6719,""],["20160125",14.7914,""],["20160126",14.97,""],["20160127",15.1052,""],["20160128",15.126,""],["20160129",15.1733,""],["20160201",15.132,""],["20160202",15.4422,""],["20160203",15.4757,""],["20160204",15.8068,""],["20160205",15.9001,""],["20160208",15.8699,""],["20160209",16.0438,""],["20160210",16.0581,""],["20160211",16.4128,""],["20160212",16.4321,""],["20160215",16.519,""],["20160216",16.51,""],["20160217",16.4835,""],["20160218",16.5429,""],["20160219",16.655,""],["20160222",16.6068,""],["20160223",16.7979,""],["20160224",16.8317,""],["20160225",16.9231,""],["20160226",16.9911,""],["20160229",16.9581,""],["20160301",17.1995,""],["20160302",17.1416,""],["20160303",17.0601,""],["20160304",16.6525,""],["20160307",16.7033,""],["20160308",16.9941,""],["20160309",16.8984,""],["20160310",16.6812,""],["20160311",17.0232,""],["20160314",16.5162,""],["20160315",16.4191,""],["20160316",16.076,""],["20160317",16.5141,""],["20160318",16.8277,""],["20160321",16.6512,""],["20160322",16.2378,""],["20160323",16.0862,""],["20160324",16.1755,""],["20160329",16.585,""],["20160330",16.5772,""],["20160331",16.6659,""],["20160401",16.8022,""],["20160404",16.8293,""],["20160405",16.7305,""],["20160406",16.6469,""],["20160407",16.5971,""],["20160408",16.4479,""],["20160411",16.4756,""],["20160412",16.5419,""],["20160413",16.3821,""],["20160414",16.1911,""],["20160415",16.1632,""],["20160418",15.8708,""],["20160419",16.022,""],["20160420",16.1286,""],["20160421",16.2939,""],["20160422",16.0762,""],["20160425",16.1278,""],["20160426",16.1573,""],["20160427",16.1848,""],["20160428",16.1795,""],["20160429",16.3348,""],["20160502",16.4178,""],["20160503",16.4043,""],["20160504",16.3354,""],["20160505",16.292,""],["20160506",16.268,""],["20160509",16.2048,""],["20160510",16.1844,""],["20160511",16.2304,""],["20160512",16.1735,""],["20160513",16.1198,""],["20160516",16.0739,""],["20160517",16.0331,""],["20160518",16.0026,""],["20160519",15.8197,""],["20160520",15.8115,""],["20160523",15.789,""],["20160524",15.6235,""],["20160525",15.6573,""],["20160526",15.6849,""],["20160527",15.6335,""],["20160530",15.4888,""],["20160531",15.5654,""],["20160601",15.6246,""],["20160602",15.628,""],["20160603",15.5135,""],["20160606",15.78,""],["20160607",15.6347,""],["20160608",15.7329,""],["20160609",15.77,""],["20160610",15.6199,""],["20160613",15.5555,""],["20160614",15.4888,""],["20160615",15.439,""],["20160616",15.3525,""],["20160617",15.6498,""],["20160620",15.7526,""],["20160621",15.7208,""],["20160622",15.7449,""],["20160623",16.0198,""],["20160624",15.9301,""],["20160627",16.4118,""],["20160628",16.9305,""],["20160629",16.574,""],["20160630",16.6141,""],["20160701",16.7459,""],["20160704",16.7738,""],["20160705",16.7313,""],["20160706",16.464,""],["20160707",16.2854,""],["20160708",16.2862,""],["20160711",16.2453,""],["20160712",16.3162,""],["20160713",16.1286,""],["20160714",16.2524,""],["20160715",16.3838,""],["20160718",16.5032,""],["20160719",16.7164,""],["20160720",16.5223,""],["20160721",16.5935,""],["20160722",16.5012,""],["20160725",16.367,""],["20160726",16.4383,""],["20160727",16.4304,""],["20160728",16.6283,""],["20160729",16.7051,""],["20160801",16.7497,""],["20160802",16.7235,""],["20160803",16.6354,""],["20160804",16.6316,""],["20160805",16.5611,""],["20160808",16.4054,""],["20160809",16.2348,""],["20160810",16.5277,""],["20160811",16.3592,""],["20160812",16.3688,""],["20160815",16.3865,""],["20160816",16.5551,""],["20160817",16.5453,""],["20160818",16.7245,""],["20160819",16.8978,""],["20160822",16.8689,""],["20160823",16.8168,""],["20160824",16.7142,""],["20160825",16.769,""],["20160826",16.7696,""],["20160829",16.7494,""],["20160830",16.8601,""],["20160831",16.7025,""],["20160901",16.6368,""],["20160902",16.6988,""],["20160905",16.7145,""],["20160906",16.734,""],["20160907",16.874,""],["20160908",16.9937,""],["20160909",16.964,""],["20160912",16.8109,""],["20160913",16.7637,""],["20160914",16.8152,""],["20160915",16.908,""],["20160916",16.9069,""],["20160919",16.8899,""],["20160920",16.927,""],["20160921",16.8772,""],["20160922",17.0087,""],["20160923",16.9864,""],["20160926",17.0591,""],["20160927",17.0864,""],["20160928",17.1496,""],["20160929",17.2298,""],["20160930",17.1377,""],["20161003",17.2579,""],["20161004",16.9591,""],["20161005",16.9976,""],["20161006",16.9872,""],["20161007",16.9456,""],["20161010",16.952,""],["20161011",16.829,""],["20161012",16.7333,""],["20161013",16.6326,""],["20161014",16.64,""],["20161017",16.6383,""],["20161018",16.7258,""],["20161019",16.6936,""],["20161020",16.6951,""],["20161021",16.5195,""],["20161024",16.5222,""],["20161025",16.4863,""],["20161026",16.6339,""],["20161027",16.6096,""],["20161028",16.5714,""],["20161031",16.6199,""],["20161101",16.7194,""],["20161102",16.7424,""],["20161103",16.7371,""],["20161104",16.7504,""],["20161107",16.6909,""],["20161108",16.6475,""],["20161109",16.6598,""],["20161110",16.2717,""],["20161111",16.398,""],["20161114",16.6397,""],["20161115",16.8472,""],["20161116",16.572,""],["20161117",16.6087,""],["20161118",16.4765,""],["20161121",16.4695,""],["20161122",16.3502,""],["20161123",16.4331,""],["20161124",16.3982,""],["20161125",16.46,""],["20161128",16.459,""],["20161129",16.4298,""],["20161130",16.7395,""],["20161201",16.8438,""],["20161202",16.8569,""],["20161205",17.0697,""],["20161206",17.0402,""],["20161207",17.1197,""],["20161208",17.2165,""],["20161209",16.8891,""],["20161212",16.9377,""],["20161213",17.0237,""],["20161214",17.0038,""],["20161215",16.6808,""],["20161216",16.7285,""],["20161219",16.5918,""],["20161220",16.4166,""],["20161221",16.5433,""],["20161222",16.5015,""],["20161223",16.4263,""],["20161227",16.1955,""],["20161228",16.1736,""],["20161229",16.4373,""],["20161230",16.7918,""],["20170102",16.6059,""],["20170103",16.5589,""],["20170104",16.6888,""],["20170105",16.8541,""],["20170106",16.8524,""],["20170109",16.6258,""],["20170110",16.7725,""],["20170111",16.6315,""],["20170112",16.9049,""],["20170113",16.8604,""],["20170116",16.7968,""],["20170117",16.9475,""],["20170118",16.9824,""],["20170119",17.0528,""],["20170120",16.873,""],["20170123",17.0369,""],["20170124",17.1431,""],["20170125",17.1082,""],["20170126",17.0558,""],["20170127",16.9988,""],["20170130",16.8858,""],["20170131",17.1139,""],["20170201",17.1545,""],["20170202",17.082,""],["20170203",16.8365,""],["20170206",16.7268,""],["20170207",16.8398,""],["20170208",16.7334,""],["20170209",16.7757,""],["20170210",16.6344,""],["20170213",16.5281,""],["20170214",16.4497,""],["20170215",16.318,""],["20170216",16.3721,""],["20170217",16.4441,""],["20170220",16.6512,""],["20170221",16.5431,""],["20170222",16.395,""],["20170223",16.4674,""],["20170224",16.497,""],["20170227",16.3834,""],["20170228",16.3989,""],["20170301",16.2998,""],["20170302",16.2073,""],["20170303",16.3176,""],["20170306",16.3593,""],["20170307",16.3769,""],["20170308",16.4436,""],["20170309",16.5123,""],["20170310",16.487,""],["20170313",16.4951,""],["20170314",16.5365,""],["20170315",16.5172,""],["20170316",16.6414,""],["20170317",16.6531,""],["20170320",16.7274,""],["20170321",16.8889,""],["20170322",16.8827,""],["20170323",16.8639,""],["20170324",16.8531,""],["20170327",16.9868,""],["20170328",16.9395,""],["20170329",16.7513,""],["20170330",16.5511,""],["20170331",16.4871,""],["20170403",16.3972,""],["20170404",16.3908,""],["20170405",16.4388,""],["20170406",16.4203,""],["20170407",16.3803,""],["20170410",16.2304,""],["20170411",16.1469,""],["20170412",16.1753,""],["20170413",16.1502,""],["20170418",16.2356,""],["20170419",16.3921,""],["20170420",16.5312,""],["20170421",16.4648,""],["20170424",16.7873,""],["20170425",16.7667,""],["20170426",16.797,""],["20170427",16.8465,""],["20170428",16.8377,""],["20170502",16.7927,""],["20170503",16.6897,""],["20170504",16.6959,""],["20170505",16.8197,""],["20170508",16.809,""],["20170509",16.8486,""],["20170510",16.884,""],["20170511",16.8384,""],["20170512",16.798,""],["20170515",16.9353,""],["20170516",17.1732,""],["20170517",17.3147,""],["20170518",17.369,""],["20170519",17.8998,""],["20170522",18.0079,""],["20170523",18.1403,""],["20170524",18.0095,""],["20170525",18.0405,""],["20170526",18.0054,""],["20170529",17.9098,""],["20170530",17.8545,""],["20170531",18.1163,""],["20170601",18.057,""],["20170602",18.005,""],["20170605",18.0417,""],["20170606",18.046,""],["20170607",17.964,""],["20170608",17.9574,""],["20170609",17.8095,""],["20170612",17.8425,""],["20170613",17.8552,""],["20170614",17.7736,""],["20170615",17.7584,""],["20170616",17.8315,""],["20170619",17.9464,""],["20170620",18.0041,""],["20170621",17.9952,""],["20170622",18.1105,""],["20170623",18.0427,""],["20170626",18.0983,""],["20170627",18.3905,""],["20170628",18.6442,""],["20170629",18.7299,""],["20170630",18.8184,""],["20170703",18.8976,""],["20170704",19.1298,""],["20170705",19.1347,""],["20170706",19.5139,""],["20170707",19.4997,""],["20170710",19.318,""],["20170711",19.3754,""],["20170712",19.4622,""],["20170713",19.3621,""],["20170714",19.3404,""],["20170717",19.3421,""],["20170718",19.5482,""],["20170719",19.7087,""],["20170720",19.6899,""],["20170721",20.0283,""],["20170724",20.2733,""],["20170725",20.3768,""],["20170726",20.3397,""],["20170727",20.4674,""],["20170728",20.4964,""],["20170731",20.8726,""],["20170801",20.8423,""],["20170802",20.7877,""],["20170803",20.8321,""],["20170804",20.9583,""],["20170807",20.8394,""],["20170808",20.9037,""],["20170809",20.7791,""],["20170810",20.7715,""],["20170811",20.827,""],["20170814",20.8895,""],["20170815",20.1151,""],["20170816",19.989,""],["20170817",20.1235,""],["20170818",20.366,""],["20170821",20.3936,""],["20170822",20.3933,""],["20170823",20.3031,""],["20170824",20.324,""],["20170825",20.3245,""],["20170828",20.539,""],["20170829",20.7587,""],["20170830",20.7041,""],["20170831",20.5696,""],["20170901",20.6657,""],["20170904",20.4885,""],["20170905",20.4984,""],["20170906",20.5702,""],["20170907",20.641,""],["20170908",20.7372,""],["20170911",20.6816,""],["20170912",20.4442,""],["20170913",20.4392,""],["20170914",20.2818,""],["20170915",20.3269,""],["20170918",20.2817,""],["20170919",20.4725,""],["20170920",20.5614,""],["20170921",20.4677,""],["20170922",20.6507,""],["20170925",20.5311,""],["20170926",20.6243,""],["20170927",20.6242,""],["20170928",20.6763,""],["20170929",20.693,""],["20171002",20.3324,""],["20171003",20.449,""],["20171004",20.5194,""],["20171005",20.3735,""],["20171006",20.3643,""],["20171009",20.4803,""],["20171010",20.5917,""],["20171011",20.5901,""],["20171012",20.6338,""],["20171013",20.5677,""],["20171016",20.4599,""],["20171017",20.3836,""],["20171018",20.3669,""],["20171019",20.5172,""],["20171020",20.6165,""],["20171023",20.4523,""],["20171024",20.4818,""],["20171025",20.6267,""],["20171026",20.5507,""],["20171027",20.4886,""],["20171030",20.4516,""],["20171031",20.5318,""],["20171101",20.5358,""],["20171102",20.5068,""],["20171103",20.3998,""],["20171106",20.439,""],["20171107",20.3942,""],["20171108",20.4581,""],["20171109",20.3699,""],["20171110",20.4411,""],["20171113",20.4388,""],["20171114",20.5479,""],["20171115",20.8029,""],["20171116",20.6193,""],["20171117",20.6295,""],["20171120",20.5891,""],["20171121",20.5065,""],["20171122",20.5608,""],["20171123",20.6748,""],["20171124",20.6897,""],["20171127",20.7546,""],["20171128",20.5781,""],["20171129",20.5849,""],["20171130",20.6528,""],["20171201",20.5551,""],["20171204",20.4303,""],["20171205",20.5842,""],["20171206",20.4316,""],["20171207",20.3073,""],["20171208",20.2825,""],["20171211",20.3717,""],["20171212",20.3022,""],["20171213",20.3502,""],["20171214",20.493,""],["20171215",20.6369,""],["20171218",20.6501,""],["20171219",20.6903,""],["20171220",20.8709,""],["20171221",21.0479,""],["20171222",21.2939,""],["20171227",21.8333,""],["20171228",22.0003,""],["20171229",22.7027,""],["20180102",22.4584,""],["20180103",22.1283,""],["20180104",22.2901,""],["20180105",22.482,""],["20180108",22.6888,""],["20180109",22.7305,""],["20180110",22.7128,""],["20180111",22.3576,""],["20180112",22.6901,""],["20180115",22.9396,""],["20180116",22.9098,""],["20180117",23.0466,""],["20180118",23.063,""],["20180119",23.1865,""],["20180122",23.24,""],["20180123",23.512,""],["20180124",24.0185,""],["20180125",24.2557,""],["20180126",24.3497,""],["20180129",24.2009,""],["20180130",24.3234,""],["20180131",24.4543,""],["20180201",24.3698,""],["20180202",24.272,""],["20180205",24.2269,""],["20180206",24.2388,""],["20180207",24.1825,""],["20180208",24.1732,""],["20180209",24.4945,""],["20180212",24.5291,""],["20180213",24.6413,""],["20180214",24.6898,""],["20180215",24.7361,""],["20180216",24.5229,""],["20180219",24.5315,""],["20180220",24.5813,""],["20180221",24.5624,""],["20180222",24.4661,""],["20180223",24.555,""],["20180226",24.6338,""],["20180227",24.8923,""],["20180228",24.6662,""],["20180301",24.5313,""],["20180302",24.8826,""],["20180305",24.9832,""],["20180306",24.9647,""],["20180307",25.2934,""],["20180308",25.3575,""],["20180309",25.0122,""],["20180312",24.9485,""],["20180313",24.9695,""],["20180314",24.9545,""],["20180315",24.9782,""],["20180316",25.0381,""],["20180319",24.8796,""],["20180320",24.8221,""],["20180321",24.9191,""],["20180322",24.9738,""],["20180323",24.979,""],["20180326",25.0491,""],["20180327",24.976,""],["20180328",24.9882,""],["20180329",24.8046,""],["20180403",24.7822,""],["20180404",24.7656,""],["20180405",24.7296,""],["20180406",24.6992,""],["20180409",24.8252,""],["20180410",24.9476,""],["20180411",24.9544,""],["20180412",24.8395,""],["20180413",24.884,""],["20180416",25.0022,""],["20180417",24.9747,""],["20180418",24.9934,""],["20180419",24.9182,""],["20180420",24.8143,""],["20180423",24.7104,""],["20180424",24.713,""],["20180425",24.6765,""],["20180426",24.6372,""],["20180427",24.8026,""],["20180430",24.8,""],["20180502",24.6534,""],["20180503",25.4051,""],["20180504",26.637,""],["20180507",26.0112,""],["20180508",26.0493,""],["20180509",26.5555,""],["20180510",26.9441,""],["20180511",27.0782,""],["20180514",27.5844,""],["20180515",29.7194,""],["20180516",28.3576,""],["20180517",28.6525,""],["20180518",28.6443,""],["20180521",28.7055,""],["20180522",28.742,""],["20180523",28.4247,""],["20180524",28.7037,""],["20180525",28.6977,""],["20180528",28.6442,""],["20180529",28.587,""],["20180530",28.9172,""],["20180531",29.1498,""],["20180601",29.1282,""],["20180604",29.3073,""],["20180605",29.139,""],["20180606",29.3243,""],["20180607",29.461,""],["20180608",29.3674,""],["20180611",29.8629,""],["20180612",30.7278,""],["20180613",30.2864,""],["20180614",30.7326,""],["20180615",32.1267,""],["20180618",32.5803,""],["20180619",31.8471,""],["20180620",32.1359,""],["20180621",32.0231,""],["20180622",32.0244,""],["20180625",31.6193,""],["20180626",31.6194,""],["20180627",31.4579,""],["20180628",31.7716,""],["20180629",32.7123,""],["20180702",33.6809,""],["20180703",32.9997,""],["20180704",32.5446,""],["20180705",32.8701,""],["20180706",32.9087,""],["20180709",32.9149,""],["20180710",32.6892,""],["20180711",32.1961,""],["20180712",31.9283,""],["20180713",31.6369,""],["20180716",31.9487,""],["20180717",32.0069,""],["20180718",31.9511,""],["20180719",32.0119,""],["20180720",32.3609,""],["20180723",32.3127,""],["20180724",32.3273,""],["20180725",32.13,""],["20180726",32.0731,""],["20180727",31.8496,""],["20180730",31.933,""],["20180731",31.9571,""],["20180801",32.0716,""],["20180802",31.9473,""],["20180803",31.8021,""],["20180806",31.5032,""],["20180807",31.7013,""],["20180808",31.7405,""],["20180809",32.0233,""],["20180810",32.1736,""],["20180813",33.3367,""],["20180814",34.1456,""],["20180815",33.6896,""],["20180816",33.9679,""],["20180817",33.8597,""],["20180820",34.103,""],["20180821",34.3444,""],["20180822",34.8329,""],["20180823",35.0085,""],["20180824",35.2449,""],["20180827",35.8762,""],["20180828",36.2425,""],["20180829",36.6958,""],["20180830",39.7528,""],["20180831",45.1301,""],["20180903",42.8372,""],["20180904",44.0223,""],["20180905",45.149,""],["20180906",44.9305,""],["20180907",43.4627,""],["20180910",42.9249,""],["20180911",43.3579,""],["20180912",43.9651,""],["20180913",44.5476,""],["20180914",46.4135,""],["20180917",46.6221,""],["20180918",46.2499,""],["20180919",46.395,""],["20180920",46.2834,""],["20180921",44.9306,""],["20180924",43.7544,""],["20180925",43.9147,""],["20180926",44.8752,""],["20180927",45.1012,""],["20180928",46.1252,""],["20181001",47.9618,""],["20181002",45.566,""],["20181003",43.969,""],["20181004",43.4201,""],["20181005",44.1036,""],["20181008",43.4328,""],["20181009",42.8813,""],["20181010",42.9525,""],["20181011",43.0359,""],["20181012",42.3608,""],["20181015",42.4965,""],["20181016",42.5596,""],["20181017",41.4135,""],["20181018",41.655,""],["20181019",42.0146,""],["20181022",41.9956,""],["20181023",41.8545,""],["20181024",41.6684,""],["20181025",42.2734,""],["20181026",41.7269,""],["20181029",41.626,""],["20181030",42.1048,""],["20181031",41.5088,""],["20181101",40.8439,""],["20181102",40.6445,""],["20181105",40.3635,""],["20181106",40.706,""],["20181109",40.2726,""]]}
+{"code":"D.NAC.AVG.AUD","dimensions":["D","NAC","AVG","AUD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19810921",0.9571,""],["19810922",0.9425,""],["19810923",0.903,""],["19810924",0.9279,""],["19810925",0.9282,""],["19810928",0.9245,""],["19810929",0.9369,""],["19810930",0.9337,""],["19811001",0.9352,""],["19811002",0.9467,""],["19811005",0.95,""],["19811006",0.9463,""],["19811007",0.9536,""],["19811008",0.9505,""],["19811009",0.967,""],["19811012",0.9635,""],["19811013",0.9598,""],["19811014",0.9501,""],["19811015",0.9605,""],["19811016",0.9526,""],["19811019",0.9534,""],["19811020",0.9568,""],["19811021",0.9479,""],["19811022",0.9424,""],["19811023",0.9415,""],["19811026",0.9285,""],["19811027",0.9358,""],["19811028",0.9375,""],["19811029",0.9426,""],["19811030",0.9541,""],["19811102",0.9629,""],["19811103",0.9603,""],["19811104",0.9641,""],["19811105",0.9601,""],["19811106",0.9586,""],["19811109",0.966,""],["19811110",0.9613,""],["19811111",0.9643,""],["19811112",0.9655,""],["19811113",0.9655,""],["19811116",0.9574,""],["19811117",0.9534,""],["19811118",0.9512,""],["19811119",0.9574,""],["19811120",0.9521,""],["19811123",0.9452,""],["19811124",0.9545,""],["19811125",0.9573,""],["19811126",0.9583,""],["19811127",0.9579,""],["19811130",0.9672,""],["19811201",0.9612,""],["19811202",0.9586,""],["19811203",0.96,""],["19811204",0.9636,""],["19811207",0.9603,""],["19811208",0.9547,""],["19811209",0.9578,""],["19811210",0.9557,""],["19811211",0.95,""],["19811214",0.9398,""],["19811215",0.9523,""],["19811216",0.95,""],["19811217",0.9516,""],["19811218",0.9456,""],["19811221",0.9501,""],["19811222",0.9535,""],["19811223",0.9514,""],["19811228",0.9571,""],["19811229",0.9563,""],["19811230",0.9587,""],["19811231",0.962,""],["19820104",0.9697,""],["19820105",0.9603,""],["19820106",0.9642,""],["19820107",0.9606,""],["19820108",0.9619,""],["19820111",0.9589,""],["19820112",0.9538,""],["19820113",0.9568,""],["19820114",0.9507,""],["19820115",0.9529,""],["19820118",0.9498,""],["19820119",0.9581,""],["19820120",0.9522,""],["19820121",0.9542,""],["19820122",0.9553,""],["19820125",0.9478,""],["19820126",0.9493,""],["19820127",0.9592,""],["19820128",0.9555,""],["19820129",0.9696,""],["19820201",0.9527,""],["19820202",0.9509,""],["19820203",0.9568,""],["19820204",0.9525,""],["19820205",0.9561,""],["19820208",0.954,""],["19820209",0.9501,""],["19820210",0.9514,""],["19820211",0.9524,""],["19820212",0.9464,""],["19820215",0.9453,""],["19820216",0.9494,""],["19820217",0.9516,""],["19820218",0.9533,""],["19820219",0.9562,""],["19820222",0.9553,""],["19820223",0.9525,""],["19820224",0.9518,""],["19820225",0.9496,""],["19820226",0.9481,""],["19820301",0.9491,""],["19820302",0.9525,""],["19820303",0.9534,""],["19820304",0.9555,""],["19820305",0.9634,""],["19820308",0.9639,""],["19820309",0.9595,""],["19820310",0.9604,""],["19820311",0.9617,""],["19820312",0.9577,""],["19820315",0.9624,""],["19820316",0.9579,""],["19820317",0.9578,""],["19820318",0.9567,""],["19820319",0.9516,""],["19820322",0.9522,""],["19820323",0.9496,""],["19820324",0.9529,""],["19820325",0.9504,""],["19820326",0.9485,""],["19820329",0.9455,""],["19820330",0.9459,""],["19820331",0.9473,""],["19820401",0.9474,""],["19820402",0.9511,""],["19820405",0.9476,""],["19820406",0.9452,""],["19820407",0.9467,""],["19820408",0.9427,""],["19820413",0.9463,""],["19820414",0.9458,""],["19820415",0.9428,""],["19820416",0.9418,""],["19820419",0.9447,""],["19820420",0.9472,""],["19820421",0.9476,""],["19820422",0.9468,""],["19820423",0.947,""],["19820426",0.9537,""],["19820427",0.9521,""],["19820428",0.9567,""],["19820429",0.9562,""],["19820430",0.963,""],["19820503",0.9671,""],["19820504",0.9626,""],["19820505",0.9673,""],["19820506",0.9745,""],["19820507",0.9741,""],["19820510",0.9776,""],["19820511",0.9808,""],["19820512",0.9809,""],["19820513",0.9781,""],["19820514",0.973,""],["19820517",0.9814,""],["19820518",0.9732,""],["19820519",0.9741,""],["19820521",0.978,""],["19820524",0.9798,""],["19820525",0.9784,""],["19820526",0.9762,""],["19820527",0.9708,""],["19820528",0.9685,""],["19820601",0.9654,""],["19820602",0.9606,""],["19820603",0.9644,""],["19820604",0.9674,""],["19820607",0.96,""],["19820608",0.9607,""],["19820609",0.9527,""],["19820610",0.956,""],["19820611",0.9604,""],["19820614",0.9437,""],["19820615",0.9417,""],["19820616",0.9418,""],["19820617",0.9402,""],["19820618",0.9409,""],["19820621",0.9317,""],["19820622",0.938,""],["19820623",0.9321,""],["19820624",0.9378,""],["19820625",0.9295,""],["19820628",0.9307,""],["19820629",0.9375,""],["19820630",0.9396,""],["19820701",0.939,""],["19820702",0.9392,""],["19820705",0.9389,""],["19820706",0.9368,""],["19820707",0.9279,""],["19820708",0.9307,""],["19820709",0.9338,""],["19820712",0.9438,""],["19820713",0.9396,""],["19820714",0.9369,""],["19820715",0.9359,""],["19820716",0.9368,""],["19820719",0.9468,""],["19820720",0.9484,""],["19820721",0.9582,""],["19820722",0.9592,""],["19820723",0.9731,""],["19820726",0.9697,""],["19820727",0.9657,""],["19820728",0.9634,""],["19820729",0.9617,""],["19820730",0.9673,""],["19820802",0.9727,""],["19820803",0.9757,""],["19820804",0.9643,""],["19820805",0.9653,""],["19820806",0.9582,""],["19820809",0.9525,""],["19820810",0.9648,""],["19820811",0.9569,""],["19820812",0.9617,""],["19820813",0.9686,""],["19820816",0.964,""],["19820817",0.9669,""],["19820818",0.9803,""],["19820819",0.9788,""],["19820820",0.9836,""],["19820823",0.9817,""],["19820824",0.9882,""],["19820825",0.9886,""],["19820826",0.9864,""],["19820827",0.9816,""],["19820830",0.9793,""],["19820831",0.9767,""],["19820901",0.9791,""],["19820902",0.9861,""],["19820903",0.9858,""],["19820906",0.9805,""],["19820907",0.9839,""],["19820908",0.9805,""],["19820909",0.98,""],["19820910",0.9771,""],["19820913",0.9756,""],["19820914",0.9799,""],["19820915",0.9839,""],["19820916",0.9797,""],["19820917",0.9821,""],["19820920",0.9852,""],["19820921",0.9827,""],["19820922",0.9851,""],["19820923",0.9814,""],["19820924",0.9802,""],["19820927",0.977,""],["19820928",0.9766,""],["19820929",0.9811,""],["19820930",0.9801,""],["19821001",0.9821,""],["19821004",0.9764,""],["19821005",0.9771,""],["19821006",0.9796,""],["19821007",0.9836,""],["19821008",0.984,""],["19821011",0.9885,""],["19821012",0.9906,""],["19821013",0.9863,""],["19821014",0.9856,""],["19821015",0.9863,""],["19821018",0.9892,""],["19821019",0.9899,""],["19821020",0.9871,""],["19821021",0.9879,""],["19821022",0.989,""],["19821025",0.9835,""],["19821026",0.988,""],["19821027",0.9884,""],["19821028",0.9844,""],["19821029",0.9811,""],["19821101",0.9834,""],["19821102",0.9866,""],["19821103",0.9846,""],["19821104",0.9792,""],["19821105",0.9787,""],["19821108",0.9725,""],["19821109",0.9714,""],["19821110",0.9718,""],["19821111",0.9656,""],["19821112",0.9649,""],["19821115",0.964,""],["19821116",0.966,""],["19821117",0.9658,""],["19821118",0.965,""],["19821119",0.9704,""],["19821122",0.9671,""],["19821123",0.9628,""],["19821124",0.9661,""],["19821125",0.967,""],["19821126",0.9652,""],["19821129",0.9742,""],["19821130",0.9779,""],["19821201",0.9817,""],["19821202",0.979,""],["19821203",0.9874,""],["19821206",0.9902,""],["19821207",0.9916,""],["19821208",0.9833,""],["19821209",0.9798,""],["19821210",0.9799,""],["19821213",0.9758,""],["19821214",0.9846,""],["19821215",0.9804,""],["19821216",0.9881,""],["19821217",0.9887,""],["19821220",0.987,""],["19821221",0.9901,""],["19821222",0.9868,""],["19821223",0.9865,""],["19821227",0.9922,""],["19821229",0.9891,""],["19821230",0.9889,""],["19821231",0.9869,""],["19830103",0.9836,""],["19830104",0.9897,""],["19830105",0.9907,""],["19830106",0.991,""],["19830107",0.9899,""],["19830110",0.9933,""],["19830111",0.9873,""],["19830112",0.9846,""],["19830113",0.9859,""],["19830114",0.9818,""],["19830117",0.9842,""],["19830118",0.9758,""],["19830119",0.9709,""],["19830120",0.9709,""],["19830121",0.9686,""],["19830124",0.956,""],["19830125",0.9655,""],["19830126",0.9754,""],["19830127",0.9664,""],["19830128",0.9687,""],["19830131",0.966,""],["19830201",0.9616,""],["19830202",0.96,""],["19830203",0.9639,""],["19830204",0.96,""],["19830207",0.9632,""],["19830208",0.9716,""],["19830209",0.9737,""],["19830210",0.9787,""],["19830211",0.9802,""],["19830214",0.9766,""],["19830215",0.9833,""],["19830216",0.9802,""],["19830217",0.9866,""],["19830218",0.983,""],["19830221",0.9868,""],["19830222",0.9866,""],["19830223",0.9765,""],["19830224",0.984,""],["19830225",0.9851,""],["19830228",0.9858,""],["19830301",0.988,""],["19830302",0.9912,""],["19830303",0.994,""],["19830304",1.001,""],["19830307",1.002,""],["19830308",1.1043,""],["19830309",1.1052,""],["19830310",1.104,""],["19830311",1.1022,""],["19830314",1.0856,""],["19830315",1.0926,""],["19830316",1.0854,""],["19830317",1.0879,""],["19830318",1.0857,""],["19830322",1.0738,""],["19830323",1.0624,""],["19830324",1.0666,""],["19830325",1.0657,""],["19830328",1.0622,""],["19830329",1.0619,""],["19830330",1.0666,""],["19830331",1.0691,""],["19830405",1.0707,""],["19830406",1.0758,""],["19830407",1.0737,""],["19830408",1.0707,""],["19830411",1.0688,""],["19830412",1.0723,""],["19830413",1.0701,""],["19830414",1.0645,""],["19830415",1.0654,""],["19830418",1.0621,""],["19830419",1.0626,""],["19830420",1.058,""],["19830421",1.06,""],["19830422",1.0617,""],["19830425",1.0645,""],["19830426",1.0626,""],["19830427",1.062,""],["19830428",1.0581,""],["19830429",1.0611,""],["19830502",1.0599,""],["19830503",1.062,""],["19830504",1.064,""],["19830505",1.0635,""],["19830506",1.0622,""],["19830509",1.0641,""],["19830510",1.0574,""],["19830511",1.0565,""],["19830513",1.0445,""],["19830516",1.0405,""],["19830517",1.039,""],["19830518",1.0411,""],["19830519",1.0368,""],["19830520",1.0369,""],["19830524",1.0342,""],["19830525",1.0355,""],["19830526",1.0348,""],["19830527",1.0293,""],["19830530",1.0282,""],["19830531",1.0274,""],["19830601",1.0183,""],["19830602",1.0179,""],["19830603",1.0155,""],["19830606",1.0097,""],["19830607",1.0109,""],["19830608",1.01,""],["19830609",1.0181,""],["19830610",1.0185,""],["19830613",1.018,""],["19830614",1.0133,""],["19830615",1.0108,""],["19830616",1.0147,""],["19830617",1.0182,""],["19830620",1.0152,""],["19830621",1.0151,""],["19830622",1.0237,""],["19830623",1.0221,""],["19830624",1.023,""],["19830627",1.0266,""],["19830628",1.0175,""],["19830629",1.0195,""],["19830630",1.0197,""],["19830701",1.021,""],["19830704",1.0163,""],["19830705",1.0124,""],["19830706",1.0136,""],["19830707",1.014,""],["19830708",1.0108,""],["19830711",1.0083,""],["19830712",1.0068,""],["19830713",1.0077,""],["19830714",1.0103,""],["19830715",1.0047,""],["19830718",1.007,""],["19830719",1.003,""],["19830720",1.0089,""],["19830721",1.0039,""],["19830722",0.9994,""],["19830725",0.9909,""],["19830726",0.995,""],["19830727",0.9876,""],["19830728",0.9851,""],["19830729",0.9789,""],["19830801",0.9728,""],["19830802",0.9763,""],["19830803",0.9774,""],["19830804",0.9773,""],["19830805",0.967,""],["19830808",0.9668,""],["19830809",0.9681,""],["19830810",0.961,""],["19830811",0.9569,""],["19830812",0.9598,""],["19830815",0.9625,""],["19830816",0.9695,""],["19830817",0.9761,""],["19830818",0.9788,""],["19830819",0.9715,""],["19830822",0.9757,""],["19830823",0.9774,""],["19830824",0.9727,""],["19830825",0.9704,""],["19830826",0.9674,""],["19830829",0.9634,""],["19830830",0.964,""],["19830831",0.9599,""],["19830901",0.9658,""],["19830902",0.9638,""],["19830905",0.9679,""],["19830906",0.97,""],["19830907",0.9654,""],["19830908",0.9691,""],["19830909",0.9685,""],["19830912",0.9655,""],["19830913",0.9569,""],["19830914",0.9567,""],["19830915",0.9548,""],["19830916",0.9587,""],["19830919",0.9601,""],["19830920",0.9603,""],["19830921",0.9567,""],["19830922",0.9536,""],["19830923",0.954,""],["19830926",0.9546,""],["19830927",0.9524,""],["19830928",0.955,""],["19830929",0.9535,""],["19830930",0.9578,""],["19831003",0.9578,""],["19831004",0.9532,""],["19831005",0.9566,""],["19831006",0.9537,""],["19831007",0.9555,""],["19831010",0.9497,""],["19831011",0.9514,""],["19831012",0.9467,""],["19831013",0.9503,""],["19831014",0.9459,""],["19831017",0.9454,""],["19831018",0.9493,""],["19831019",0.9481,""],["19831020",0.9484,""],["19831021",0.9466,""],["19831024",0.939,""],["19831025",0.941,""],["19831026",0.94,""],["19831027",0.9381,""],["19831028",0.939,""],["19831031",0.9394,""],["19831101",0.9341,""],["19831102",0.9332,""],["19831103",0.9334,""],["19831104",0.9302,""],["19831107",0.9278,""],["19831108",0.9261,""],["19831109",0.9272,""],["19831110",0.9269,""],["19831111",0.9237,""],["19831114",0.9248,""],["19831115",0.9174,""],["19831116",0.9189,""],["19831117",0.9174,""],["19831118",0.9151,""],["19831121",0.9108,""],["19831122",0.9117,""],["19831123",0.9121,""],["19831124",0.9108,""],["19831125",0.9121,""],["19831128",0.9143,""],["19831129",0.9126,""],["19831130",0.9169,""],["19831201",0.911,""],["19831202",0.9011,""],["19831205",0.9109,""],["19831206",0.9112,""],["19831207",0.9098,""],["19831208",0.9177,""],["19831209",0.9037,""],["19831212",0.9032,""],["19831213",0.9089,""],["19831214",0.9101,""],["19831215",0.9132,""],["19831216",0.9108,""],["19831219",0.9289,""],["19831220",0.9317,""],["19831221",0.9191,""],["19831222",0.9058,""],["19831223",0.9072,""],["19831227",0.9052,""],["19831228",0.9119,""],["19831229",0.9219,""],["19831230",0.9206,""],["19840102",0.9175,""],["19840103",0.9114,""],["19840104",0.9025,""],["19840105",0.8996,""],["19840106",0.8857,""],["19840109",0.8771,""],["19840110",0.8836,""],["19840111",0.8811,""],["19840112",0.8803,""],["19840113",0.8814,""],["19840116",0.8901,""],["19840117",0.8962,""],["19840118",0.8903,""],["19840119",0.8959,""],["19840120",0.8918,""],["19840123",0.8855,""],["19840124",0.8822,""],["19840125",0.8794,""],["19840126",0.8804,""],["19840127",0.8776,""],["19840130",0.8738,""],["19840131",0.873,""],["19840201",0.8739,""],["19840202",0.8823,""],["19840203",0.8877,""],["19840206",0.8875,""],["19840207",0.8815,""],["19840208",0.8802,""],["19840209",0.8829,""],["19840210",0.8791,""],["19840213",0.8806,""],["19840214",0.8756,""],["19840215",0.889,""],["19840216",0.8865,""],["19840217",0.8857,""],["19840220",0.8833,""],["19840221",0.8868,""],["19840222",0.891,""],["19840223",0.8958,""],["19840224",0.9024,""],["19840227",0.9013,""],["19840228",0.9123,""],["19840229",0.9119,""],["19840301",0.9091,""],["19840302",0.9167,""],["19840305",0.9108,""],["19840306",0.9135,""],["19840307",0.9199,""],["19840308",0.9097,""],["19840309",0.9083,""],["19840312",0.8971,""],["19840313",0.8967,""],["19840314",0.9063,""],["19840315",0.8952,""],["19840316",0.8838,""],["19840319",0.8871,""],["19840320",0.8879,""],["19840321",0.8848,""],["19840322",0.9008,""],["19840323",0.8997,""],["19840326",0.8992,""],["19840327",0.9106,""],["19840328",0.9134,""],["19840329",0.9186,""],["19840330",0.9189,""],["19840402",0.9134,""],["19840403",0.9068,""],["19840404",0.906,""],["19840405",0.9148,""],["19840406",0.92,""],["19840409",0.93,""],["19840410",0.9273,""],["19840411",0.9226,""],["19840412",0.9262,""],["19840413",0.9258,""],["19840416",0.9229,""],["19840417",0.9183,""],["19840418",0.9149,""],["19840419",0.9129,""],["19840424",0.9084,""],["19840425",0.9078,""],["19840426",0.9042,""],["19840427",0.9004,""],["19840430",0.8962,""],["19840502",0.8833,""],["19840503",0.883,""],["19840504",0.8916,""],["19840507",0.8869,""],["19840508",0.884,""],["19840509",0.887,""],["19840510",0.8908,""],["19840511",0.8977,""],["19840514",0.9055,""],["19840515",0.9036,""],["19840516",0.9058,""],["19840517",0.9062,""],["19840518",0.9045,""],["19840521",0.9079,""],["19840522",0.9059,""],["19840523",0.9055,""],["19840524",0.9007,""],["19840525",0.9111,""],["19840528",0.9086,""],["19840529",0.9087,""],["19840530",0.9103,""],["19840601",0.9171,""],["19840604",0.9223,""],["19840605",0.9277,""],["19840606",0.9261,""],["19840607",0.9274,""],["19840608",0.9213,""],["19840612",0.9179,""],["19840613",0.9206,""],["19840614",0.922,""],["19840615",0.9226,""],["19840618",0.9223,""],["19840619",0.9173,""],["19840620",0.9194,""],["19840621",0.9258,""],["19840622",0.9258,""],["19840625",0.9316,""],["19840626",0.9327,""],["19840627",0.9277,""],["19840628",0.9275,""],["19840629",0.934,""],["19840702",0.9307,""],["19840703",0.9262,""],["19840704",0.9286,""],["19840705",0.9336,""],["19840706",0.9369,""],["19840709",0.9473,""],["19840710",0.9452,""],["19840711",0.953,""],["19840712",0.9463,""],["19840713",0.9383,""],["19840716",0.9436,""],["19840717",0.9436,""],["19840718",0.9448,""],["19840719",0.947,""],["19840720",0.9481,""],["19840723",0.9494,""],["19840724",0.9457,""],["19840725",0.9437,""],["19840726",0.9396,""],["19840727",0.9331,""],["19840730",0.9329,""],["19840731",0.9301,""],["19840801",0.9224,""],["19840802",0.9249,""],["19840803",0.9258,""],["19840806",0.9255,""],["19840807",0.9155,""],["19840808",0.912,""],["19840809",0.9176,""],["19840810",0.9233,""],["19840813",0.9138,""],["19840814",0.9204,""],["19840815",0.9236,""],["19840816",0.9273,""],["19840817",0.9165,""],["19840820",0.9109,""],["19840821",0.9085,""],["19840822",0.9067,""],["19840823",0.9103,""],["19840824",0.909,""],["19840827",0.9137,""],["19840828",0.9116,""],["19840829",0.9101,""],["19840830",0.9144,""],["19840831",0.9129,""],["19840903",0.9158,""],["19840904",0.9115,""],["19840905",0.915,""],["19840906",0.9128,""],["19840907",0.9082,""],["19840910",0.902,""],["19840911",0.8983,""],["19840912",0.899,""],["19840913",0.8929,""],["19840914",0.8931,""],["19840917",0.8866,""],["19840918",0.8711,""],["19840919",0.8728,""],["19840920",0.873,""],["19840921",0.8588,""],["19840924",0.8956,""],["19840925",0.8785,""],["19840926",0.8754,""],["19840927",0.8846,""],["19840928",0.8864,""],["19841001",0.8822,""],["19841002",0.8828,""],["19841003",0.8903,""],["19841004",0.8841,""],["19841005",0.8839,""],["19841008",0.8816,""],["19841009",0.8742,""],["19841010",0.8688,""],["19841011",0.8682,""],["19841012",0.8655,""],["19841015",0.8603,""],["19841016",0.8598,""],["19841017",0.8648,""],["19841018",0.8579,""],["19841019",0.8711,""],["19841022",0.8667,""],["19841023",0.873,""],["19841024",0.8696,""],["19841025",0.8661,""],["19841026",0.8678,""],["19841029",0.8656,""],["19841030",0.8626,""],["19841031",0.8658,""],["19841101",0.8651,""],["19841102",0.8812,""],["19841105",0.8812,""],["19841106",0.8778,""],["19841107",0.8854,""],["19841108",0.8766,""],["19841109",0.8773,""],["19841112",0.8768,""],["19841113",0.8816,""],["19841114",0.8779,""],["19841115",0.878,""],["19841116",0.8772,""],["19841119",0.8736,""],["19841120",0.87,""],["19841121",0.8648,""],["19841122",0.8666,""],["19841123",0.8613,""],["19841126",0.8548,""],["19841127",0.853,""],["19841128",0.8448,""],["19841129",0.8422,""],["19841130",0.8419,""],["19841203",0.8394,""],["19841204",0.8452,""],["19841205",0.8534,""],["19841206",0.8529,""],["19841207",0.8541,""],["19841210",0.8564,""],["19841211",0.8579,""],["19841212",0.8519,""],["19841213",0.8554,""],["19841214",0.8574,""],["19841217",0.8606,""],["19841218",0.8636,""],["19841219",0.8626,""],["19841220",0.8617,""],["19841221",0.857,""],["19841227",0.8552,""],["19841228",0.8578,""],["19841231",0.8588,""],["19850102",0.8593,""],["19850103",0.8606,""],["19850104",0.8658,""],["19850107",0.8713,""],["19850108",0.8703,""],["19850109",0.864,""],["19850110",0.8639,""],["19850111",0.8576,""],["19850114",0.856,""],["19850115",0.8563,""],["19850116",0.8525,""],["19850117",0.8534,""],["19850118",0.8582,""],["19850121",0.8588,""],["19850122",0.8617,""],["19850123",0.861,""],["19850124",0.8599,""],["19850125",0.8605,""],["19850128",0.8581,""],["19850129",0.8594,""],["19850130",0.8591,""],["19850131",0.8636,""],["19850201",0.8668,""],["19850204",0.8735,""],["19850205",0.8857,""],["19850206",0.8836,""],["19850207",0.8991,""],["19850208",0.8898,""],["19850211",0.8973,""],["19850212",0.9054,""],["19850213",0.9094,""],["19850214",0.9112,""],["19850215",0.9196,""],["19850218",0.9201,""],["19850219",0.9578,""],["19850220",0.9822,""],["19850221",0.9334,""],["19850222",0.9323,""],["19850225",0.9298,""],["19850226",0.9145,""],["19850227",0.9306,""],["19850228",0.9331,""],["19850301",0.9342,""],["19850304",0.9334,""],["19850305",0.9386,""],["19850306",0.9518,""],["19850307",0.9433,""],["19850308",0.9447,""],["19850311",0.944,""],["19850312",0.9568,""],["19850313",0.9509,""],["19850314",0.9517,""],["19850315",0.9558,""],["19850318",0.9563,""],["19850319",0.9752,""],["19850320",0.9822,""],["19850321",0.9891,""],["19850322",0.9897,""],["19850325",0.9895,""],["19850326",0.991,""],["19850327",1.0052,""],["19850328",1.0182,""],["19850329",1.0372,""],["19850401",1.0506,""],["19850402",1.0502,""],["19850403",1.0917,""],["19850404",1.0712,""],["19850409",1.0659,""],["19850410",1.0634,""],["19850411",1.0757,""],["19850412",1.0842,""],["19850415",1.1032,""],["19850416",1.1122,""],["19850417",1.1336,""],["19850418",1.1599,""],["19850419",1.1732,""],["19850422",1.175,""],["19850423",1.141,""],["19850424",1.0856,""],["19850425",1.0699,""],["19850426",1.0689,""],["19850429",1.0923,""],["19850430",1.1143,""],["19850502",1.094,""],["19850503",1.0599,""],["19850506",1.0375,""],["19850507",1.0495,""],["19850508",1.0286,""],["19850509",1.0358,""],["19850510",1.0402,""],["19850513",1.0426,""],["19850514",1.0481,""],["19850515",1.0631,""],["19850517",1.0683,""],["19850520",1.0666,""],["19850521",1.0576,""],["19850522",1.0549,""],["19850523",1.0603,""],["19850524",1.0657,""],["19850528",1.0886,""],["19850529",1.0903,""],["19850530",1.1014,""],["19850531",1.0991,""],["19850603",1.112,""],["19850604",1.1083,""],["19850605",1.1096,""],["19850606",1.1071,""],["19850607",1.1,""],["19850610",1.0953,""],["19850611",1.0902,""],["19850612",1.084,""],["19850613",1.0859,""],["19850614",1.0962,""],["19850617",1.1019,""],["19850618",1.1086,""],["19850619",1.1155,""],["19850620",1.0997,""],["19850621",1.0946,""],["19850624",1.1004,""],["19850625",1.1002,""],["19850626",1.097,""],["19850627",1.1045,""],["19850628",1.101,""],["19850701",1.111,""],["19850702",1.1064,""],["19850703",1.1065,""],["19850704",1.1045,""],["19850705",1.1037,""],["19850708",1.1043,""],["19850709",1.1156,""],["19850710",1.1053,""],["19850711",1.0995,""],["19850712",1.1158,""],["19850715",1.1089,""],["19850716",1.0968,""],["19850717",1.1064,""],["19850718",1.1017,""],["19850719",1.0931,""],["19850722",1.0914,""],["19850723",1.0995,""],["19850724",1.1011,""],["19850725",1.109,""],["19850726",1.1018,""],["19850729",1.1035,""],["19850730",1.1003,""],["19850731",1.1039,""],["19850801",1.1055,""],["19850802",1.1003,""],["19850805",1.0992,""],["19850806",1.0987,""],["19850807",1.1053,""],["19850808",1.1115,""],["19850809",1.1052,""],["19850812",1.1121,""],["19850813",1.1218,""],["19850814",1.1296,""],["19850815",1.1509,""],["19850816",1.1489,""],["19850819",1.1423,""],["19850820",1.1307,""],["19850821",1.1345,""],["19850822",1.147,""],["19850823",1.145,""],["19850826",1.1505,""],["19850827",1.142,""],["19850828",1.1418,""],["19850829",1.1384,""],["19850830",1.1369,""],["19850902",1.133,""],["19850903",1.1384,""],["19850904",1.139,""],["19850905",1.1333,""],["19850906",1.1154,""],["19850909",1.1251,""],["19850910",1.1261,""],["19850911",1.1213,""],["19850912",1.115,""],["19850913",1.1292,""],["19850916",1.1293,""],["19850917",1.1328,""],["19850918",1.1213,""],["19850919",1.1255,""],["19850920",1.1332,""],["19850923",1.1625,""],["19850924",1.1606,""],["19850925",1.1554,""],["19850926",1.1609,""],["19850927",1.1605,""],["19850930",1.1706,""],["19851001",1.1706,""],["19851002",1.1805,""],["19851003",1.1814,""],["19851004",1.1942,""],["19851007",1.1888,""],["19851008",1.1892,""],["19851009",1.2009,""],["19851010",1.1891,""],["19851011",1.1865,""],["19851014",1.18,""],["19851015",1.1875,""],["19851016",1.1796,""],["19851017",1.1867,""],["19851018",1.1886,""],["19851021",1.1914,""],["19851022",1.194,""],["19851023",1.2021,""],["19851024",1.1956,""],["19851025",1.194,""],["19851028",1.193,""],["19851029",1.2003,""],["19851030",1.2067,""],["19851031",1.2099,""],["19851101",1.214,""],["19851104",1.2455,""],["19851105",1.2681,""],["19851106",1.2815,""],["19851107",1.2751,""],["19851108",1.2427,""],["19851111",1.2558,""],["19851112",1.2845,""],["19851113",1.2678,""],["19851114",1.2577,""],["19851115",1.2525,""],["19851118",1.2519,""],["19851119",1.2523,""],["19851120",1.2479,""],["19851121",1.2478,""],["19851122",1.2449,""],["19851125",1.2484,""],["19851126",1.245,""],["19851127",1.2611,""],["19851128",1.2721,""],["19851129",1.2804,""],["19851202",1.3064,""],["19851203",1.2857,""],["19851204",1.2859,""],["19851205",1.2787,""],["19851206",1.281,""],["19851209",1.2828,""],["19851210",1.2731,""],["19851211",1.2598,""],["19851212",1.2703,""],["19851213",1.2745,""],["19851216",1.2735,""],["19851217",1.2848,""],["19851218",1.2799,""],["19851219",1.2735,""],["19851220",1.2741,""],["19851223",1.2813,""],["19851224",1.2774,""],["19851227",1.294,""],["19851230",1.3012,""],["19851231",1.3019,""],["19860102",1.3067,""],["19860103",1.3014,""],["19860106",1.299,""],["19860107",1.2987,""],["19860108",1.2966,""],["19860109",1.2792,""],["19860110",1.2793,""],["19860113",1.2712,""],["19860114",1.281,""],["19860115",1.2765,""],["19860116",1.2731,""],["19860117",1.2633,""],["19860120",1.2627,""],["19860121",1.2639,""],["19860122",1.2423,""],["19860123",1.2463,""],["19860124",1.2581,""],["19860127",1.2629,""],["19860128",1.2675,""],["19860129",1.2689,""],["19860130",1.2689,""],["19860131",1.2687,""],["19860203",1.2798,""],["19860204",1.3022,""],["19860205",1.2961,""],["19860206",1.2943,""],["19860207",1.2973,""],["19860210",1.3061,""],["19860211",1.3187,""],["19860212",1.335,""],["19860213",1.328,""],["19860214",1.3019,""],["19860217",1.3199,""],["19860218",1.3086,""],["19860219",1.3211,""],["19860220",1.3317,""],["19860221",1.3312,""],["19860224",1.3438,""],["19860225",1.357,""],["19860226",1.3598,""],["19860227",1.3896,""],["19860228",1.3867,""],["19860303",1.3919,""],["19860304",1.3911,""],["19860305",1.3774,""],["19860306",1.3679,""],["19860307",1.3698,""],["19860310",1.3542,""],["19860311",1.3491,""],["19860312",1.3563,""],["19860313",1.3435,""],["19860314",1.3569,""],["19860317",1.3537,""],["19860318",1.3467,""],["19860319",1.3434,""],["19860320",1.3476,""],["19860321",1.3495,""],["19860324",1.3216,""],["19860325",1.2941,""],["19860326",1.3003,""],["19860327",1.3138,""],["19860401",1.2881,""],["19860402",1.2777,""],["19860403",1.2788,""],["19860407",1.2537,""],["19860408",1.2803,""],["19860409",1.2902,""],["19860410",1.2915,""],["19860411",1.3065,""],["19860414",1.3019,""],["19860415",1.3,""],["19860416",1.3302,""],["19860417",1.3423,""],["19860418",1.3485,""],["19860421",1.3422,""],["19860422",1.3421,""],["19860423",1.3444,""],["19860424",1.3414,""],["19860425",1.3446,""],["19860428",1.3414,""],["19860429",1.3382,""],["19860430",1.3297,""],["19860502",1.3233,""],["19860505",1.3321,""],["19860506",1.3138,""],["19860507",1.3236,""],["19860509",1.3246,""],["19860512",1.3248,""],["19860513",1.35,""],["19860514",1.3896,""],["19860515",1.3671,""],["19860516",1.3488,""],["19860520",1.3362,""],["19860521",1.3295,""],["19860522",1.3326,""],["19860523",1.3123,""],["19860526",1.3145,""],["19860527",1.3073,""],["19860528",1.3134,""],["19860529",1.3067,""],["19860530",1.3008,""],["19860602",1.3064,""],["19860603",1.355,""],["19860604",1.3507,""],["19860605",1.3804,""],["19860606",1.3827,""],["19860609",1.373,""],["19860610",1.3832,""],["19860611",1.413,""],["19860612",1.4126,""],["19860613",1.3953,""],["19860616",1.404,""],["19860617",1.3931,""],["19860618",1.3922,""],["19860619",1.3887,""],["19860620",1.3825,""],["19860623",1.3842,""],["19860624",1.408,""],["19860625",1.4539,""],["19860626",1.4461,""],["19860627",1.4436,""],["19860630",1.4481,""],["19860701",1.5081,""],["19860702",1.5289,""],["19860703",1.5645,""],["19860704",1.5265,""],["19860707",1.5474,""],["19860708",1.5829,""],["19860709",1.5385,""],["19860710",1.5449,""],["19860711",1.534,""],["19860714",1.5167,""],["19860715",1.5471,""],["19860716",1.5499,""],["19860717",1.5563,""],["19860718",1.5502,""],["19860721",1.5558,""],["19860722",1.5638,""],["19860723",1.5909,""],["19860724",1.6315,""],["19860725",1.6352,""],["19860728",1.6171,""],["19860729",1.6452,""],["19860730",1.6395,""],["19860731",1.6978,""],["19860801",1.6774,""],["19860804",1.6837,""],["19860805",1.6385,""],["19860806",1.6378,""],["19860807",1.6678,""],["19860808",1.6725,""],["19860811",1.6902,""],["19860812",1.6769,""],["19860813",1.6574,""],["19860814",1.6492,""],["19860815",1.6406,""],["19860818",1.6351,""],["19860819",1.6177,""],["19860820",1.6782,""],["19860821",1.6786,""],["19860822",1.6987,""],["19860825",1.6942,""],["19860826",1.6882,""],["19860827",1.6763,""],["19860828",1.6856,""],["19860829",1.6822,""],["19860901",1.6979,""],["19860902",1.6981,""],["19860903",1.6869,""],["19860904",1.6863,""],["19860905",1.6788,""],["19860908",1.6558,""],["19860909",1.6657,""],["19860910",1.6651,""],["19860911",1.6431,""],["19860912",1.6314,""],["19860915",1.6402,""],["19860916",1.643,""],["19860917",1.6559,""],["19860918",1.6663,""],["19860919",1.6712,""],["19860922",1.6365,""],["19860923",1.621,""],["19860924",1.6262,""],["19860925",1.6197,""],["19860926",1.6254,""],["19860929",1.6422,""],["19860930",1.6382,""],["19861001",1.635,""],["19861002",1.6372,""],["19861003",1.6456,""],["19861006",1.6476,""],["19861007",1.6343,""],["19861008",1.6385,""],["19861009",1.632,""],["19861010",1.6403,""],["19861013",1.6476,""],["19861014",1.6397,""],["19861015",1.6446,""],["19861016",1.6494,""],["19861017",1.6536,""],["19861020",1.6422,""],["19861021",1.6422,""],["19861022",1.6425,""],["19861023",1.6177,""],["19861024",1.6054,""],["19861027",1.5935,""],["19861028",1.5983,""],["19861029",1.5984,""],["19861030",1.6098,""],["19861031",1.5763,""],["19861103",1.5746,""],["19861104",1.5841,""],["19861105",1.5725,""],["19861106",1.5758,""],["19861107",1.5738,""],["19861110",1.5822,""],["19861111",1.5929,""],["19861112",1.5971,""],["19861113",1.5969,""],["19861114",1.6014,""],["19861117",1.6124,""],["19861118",1.6044,""],["19861119",1.6041,""],["19861120",1.6094,""],["19861121",1.5999,""],["19861124",1.5881,""],["19861125",1.6018,""],["19861126",1.609,""],["19861127",1.6069,""],["19861128",1.6173,""],["19861201",1.6285,""],["19861202",1.6111,""],["19861203",1.6117,""],["19861204",1.6062,""],["19861205",1.5932,""],["19861208",1.5852,""],["19861209",1.5857,""],["19861210",1.5795,""],["19861211",1.5698,""],["19861212",1.5611,""],["19861215",1.5631,""],["19861216",1.5524,""],["19861217",1.5547,""],["19861218",1.558,""],["19861219",1.5513,""],["19861222",1.5481,""],["19861223",1.588,""],["19861229",1.6089,""],["19861230",1.6033,""],["19861231",1.6108,""],["19870102",1.625,""],["19870105",1.6109,""],["19870106",1.6238,""],["19870107",1.6156,""],["19870108",1.6146,""],["19870109",1.613,""],["19870112",1.6288,""],["19870113",1.6793,""],["19870114",1.7222,""],["19870115",1.7167,""],["19870116",1.7064,""],["19870119",1.7447,""],["19870120",1.691,""],["19870121",1.6869,""],["19870122",1.7159,""],["19870123",1.7151,""],["19870126",1.7017,""],["19870127",1.7112,""],["19870128",1.7607,""],["19870129",1.7469,""],["19870130",1.7208,""],["19870202",1.7126,""],["19870203",1.7239,""],["19870204",1.6976,""],["19870205",1.6834,""],["19870206",1.6592,""],["19870209",1.6846,""],["19870210",1.7019,""],["19870211",1.6924,""],["19870212",1.7047,""],["19870213",1.6931,""],["19870216",1.7171,""],["19870217",1.7186,""],["19870218",1.6964,""],["19870219",1.6775,""],["19870220",1.698,""],["19870223",1.6919,""],["19870224",1.68,""],["19870225",1.6797,""],["19870226",1.6799,""],["19870227",1.6689,""],["19870302",1.6632,""],["19870303",1.6649,""],["19870304",1.6627,""],["19870305",1.6587,""],["19870306",1.6671,""],["19870309",1.6514,""],["19870310",1.6376,""],["19870311",1.6344,""],["19870312",1.6201,""],["19870313",1.6548,""],["19870316",1.6528,""],["19870317",1.6499,""],["19870318",1.6455,""],["19870319",1.651,""],["19870320",1.6537,""],["19870323",1.6579,""],["19870324",1.6481,""],["19870325",1.64,""],["19870326",1.6307,""],["19870327",1.6293,""],["19870330",1.6341,""],["19870331",1.6261,""],["19870401",1.6185,""],["19870402",1.6128,""],["19870403",1.6069,""],["19870406",1.6003,""],["19870407",1.6095,""],["19870408",1.5958,""],["19870409",1.5943,""],["19870410",1.6022,""],["19870413",1.5889,""],["19870414",1.5973,""],["19870415",1.5794,""],["19870416",1.599,""],["19870421",1.6162,""],["19870422",1.6139,""],["19870423",1.6066,""],["19870424",1.6365,""],["19870427",1.6328,""],["19870428",1.6402,""],["19870429",1.6348,""],["19870430",1.6518,""],["19870504",1.6588,""],["19870505",1.6523,""],["19870506",1.6459,""],["19870507",1.6446,""],["19870508",1.635,""],["19870511",1.6198,""],["19870512",1.6201,""],["19870513",1.6238,""],["19870514",1.626,""],["19870515",1.6278,""],["19870518",1.6208,""],["19870519",1.6205,""],["19870520",1.6207,""],["19870521",1.6173,""],["19870522",1.6204,""],["19870525",1.6206,""],["19870526",1.6136,""],["19870527",1.5997,""],["19870529",1.5998,""],["19870601",1.5857,""],["19870602",1.5989,""],["19870603",1.6046,""],["19870604",1.5986,""],["19870605",1.6021,""],["19870609",1.6138,""],["19870610",1.6218,""],["19870611",1.6171,""],["19870612",1.6096,""],["19870615",1.5882,""],["19870616",1.5858,""],["19870617",1.5756,""],["19870618",1.5763,""],["19870619",1.5723,""],["19870622",1.5687,""],["19870623",1.575,""],["19870624",1.5829,""],["19870625",1.5755,""],["19870626",1.5777,""],["19870629",1.5723,""],["19870630",1.5724,""],["19870701",1.577,""],["19870702",1.5742,""],["19870703",1.5711,""],["19870706",1.581,""],["19870707",1.6027,""],["19870708",1.5937,""],["19870709",1.5923,""],["19870710",1.5847,""],["19870713",1.5893,""],["19870714",1.597,""],["19870715",1.5855,""],["19870716",1.5856,""],["19870717",1.5795,""],["19870720",1.5828,""],["19870721",1.5774,""],["19870722",1.5723,""],["19870723",1.5769,""],["19870724",1.5809,""],["19870727",1.5884,""],["19870728",1.5914,""],["19870729",1.595,""],["19870730",1.6032,""],["19870731",1.6002,""],["19870803",1.5926,""],["19870804",1.58,""],["19870805",1.5714,""],["19870806",1.5745,""],["19870807",1.574,""],["19870810",1.5687,""],["19870811",1.5611,""],["19870812",1.5535,""],["19870813",1.5544,""],["19870814",1.5517,""],["19870817",1.5565,""],["19870818",1.5736,""],["19870819",1.5825,""],["19870820",1.5883,""],["19870821",1.5939,""],["19870824",1.5919,""],["19870825",1.5909,""],["19870826",1.5888,""],["19870827",1.5994,""],["19870828",1.6021,""],["19870831",1.6006,""],["19870901",1.5946,""],["19870902",1.5928,""],["19870903",1.5975,""],["19870904",1.5956,""],["19870907",1.5941,""],["19870908",1.5856,""],["19870909",1.5857,""],["19870910",1.5788,""],["19870911",1.5728,""],["19870914",1.5709,""],["19870915",1.5655,""],["19870916",1.5604,""],["19870917",1.5595,""],["19870918",1.5666,""],["19870921",1.5563,""],["19870922",1.5595,""],["19870923",1.5506,""],["19870924",1.5613,""],["19870925",1.572,""],["19870928",1.5619,""],["19870929",1.569,""],["19870930",1.5853,""],["19871001",1.5859,""],["19871002",1.5737,""],["19871005",1.5784,""],["19871006",1.5775,""],["19871007",1.5738,""],["19871008",1.5728,""],["19871009",1.5835,""],["19871012",1.5765,""],["19871013",1.577,""],["19871014",1.5884,""],["19871015",1.5829,""],["19871016",1.598,""],["19871019",1.6143,""],["19871020",1.6032,""],["19871021",1.6075,""],["19871022",1.6027,""],["19871023",1.6048,""],["19871026",1.6412,""],["19871027",1.6666,""],["19871028",1.69,""],["19871029",1.7846,""],["19871030",1.7559,""],["19871102",1.7686,""],["19871103",1.8048,""],["19871104",1.7883,""],["19871105",1.793,""],["19871106",1.8038,""],["19871109",1.8018,""],["19871110",1.8333,""],["19871111",1.8125,""],["19871112",1.7997,""],["19871113",1.7778,""],["19871116",1.7526,""],["19871117",1.7522,""],["19871118",1.748,""],["19871119",1.7731,""],["19871120",1.8014,""],["19871123",1.8112,""],["19871124",1.7829,""],["19871125",1.7867,""],["19871126",1.7818,""],["19871127",1.7935,""],["19871130",1.7835,""],["19871201",1.7737,""],["19871202",1.7797,""],["19871203",1.7816,""],["19871204",1.7836,""],["19871207",1.7685,""],["19871208",1.7703,""],["19871209",1.7691,""],["19871210",1.7687,""],["19871211",1.7734,""],["19871214",1.7649,""],["19871215",1.7756,""],["19871216",1.7728,""],["19871217",1.7716,""],["19871218",1.7809,""],["19871221",1.7736,""],["19871222",1.7778,""],["19871223",1.7679,""],["19871224",1.7717,""],["19871228",1.798,""],["19871229",1.7904,""],["19871230",1.7966,""],["19871231",1.8052,""],["19880104",1.8044,""],["19880105",1.7872,""],["19880106",1.7785,""],["19880107",1.7825,""],["19880108",1.7693,""],["19880111",1.7781,""],["19880112",1.7808,""],["19880113",1.7797,""],["19880114",1.7775,""],["19880115",1.7777,""],["19880118",1.7333,""],["19880119",1.7306,""],["19880120",1.743,""],["19880121",1.7411,""],["19880122",1.7304,""],["19880125",1.7231,""],["19880126",1.7202,""],["19880127",1.7249,""],["19880128",1.7319,""],["19880129",1.7319,""],["19880201",1.7211,""],["19880202",1.7182,""],["19880203",1.7206,""],["19880204",1.7193,""],["19880205",1.7148,""],["19880208",1.7082,""],["19880209",1.709,""],["19880210",1.7174,""],["19880211",1.7136,""],["19880212",1.7164,""],["19880215",1.6997,""],["19880216",1.6886,""],["19880217",1.6896,""],["19880218",1.6944,""],["19880219",1.689,""],["19880222",1.6885,""],["19880223",1.6967,""],["19880224",1.7015,""],["19880225",1.6945,""],["19880226",1.7023,""],["19880229",1.7033,""],["19880301",1.702,""],["19880302",1.6896,""],["19880303",1.6785,""],["19880304",1.6784,""],["19880307",1.6868,""],["19880308",1.6955,""],["19880309",1.7042,""],["19880310",1.7012,""],["19880311",1.705,""],["19880314",1.7108,""],["19880315",1.6994,""],["19880316",1.6882,""],["19880317",1.6829,""],["19880318",1.6622,""],["19880321",1.6591,""],["19880322",1.6564,""],["19880323",1.6502,""],["19880324",1.659,""],["19880325",1.67,""],["19880328",1.6973,""],["19880329",1.694,""],["19880330",1.687,""],["19880331",1.6888,""],["19880405",1.681,""],["19880406",1.679,""],["19880407",1.6762,""],["19880408",1.6719,""],["19880411",1.6513,""],["19880412",1.6571,""],["19880413",1.6692,""],["19880414",1.6433,""],["19880415",1.6703,""],["19880418",1.6664,""],["19880419",1.6683,""],["19880420",1.671,""],["19880421",1.6593,""],["19880422",1.6428,""],["19880425",1.6399,""],["19880426",1.6415,""],["19880427",1.6376,""],["19880428",1.6361,""],["19880429",1.6376,""],["19880502",1.628,""],["19880503",1.6155,""],["19880504",1.6096,""],["19880505",1.6165,""],["19880506",1.6042,""],["19880509",1.6063,""],["19880510",1.5967,""],["19880511",1.5996,""],["19880513",1.6,""],["19880516",1.5966,""],["19880517",1.6024,""],["19880518",1.5783,""],["19880519",1.5817,""],["19880520",1.5622,""],["19880524",1.5602,""],["19880525",1.5543,""],["19880526",1.5277,""],["19880527",1.5067,""],["19880530",1.5009,""],["19880531",1.4998,""],["19880601",1.4911,""],["19880602",1.4935,""],["19880603",1.4906,""],["19880606",1.5187,""],["19880607",1.521,""],["19880608",1.4997,""],["19880609",1.5013,""],["19880610",1.4968,""],["19880613",1.4916,""],["19880614",1.4972,""],["19880615",1.4787,""],["19880616",1.4724,""],["19880617",1.4578,""],["19880620",1.4412,""],["19880621",1.4363,""],["19880622",1.4314,""],["19880623",1.4215,""],["19880624",1.4044,""],["19880627",1.4026,""],["19880628",1.4215,""],["19880629",1.4429,""],["19880630",1.4397,""],["19880701",1.4415,""],["19880704",1.4541,""],["19880705",1.4418,""],["19880706",1.43,""],["19880707",1.4247,""],["19880708",1.4216,""],["19880711",1.4222,""],["19880712",1.4229,""],["19880713",1.4127,""],["19880714",1.4096,""],["19880715",1.4054,""],["19880718",1.3894,""],["19880719",1.3905,""],["19880720",1.388,""],["19880721",1.3924,""],["19880722",1.3995,""],["19880725",1.3963,""],["19880726",1.3958,""],["19880727",1.391,""],["19880728",1.3931,""],["19880729",1.3864,""],["19880801",1.3801,""],["19880802",1.3884,""],["19880803",1.3822,""],["19880804",1.3804,""],["19880805",1.3763,""],["19880808",1.3736,""],["19880809",1.3755,""],["19880810",1.3613,""],["19880811",1.3686,""],["19880812",1.3799,""],["19880815",1.377,""],["19880816",1.387,""],["19880817",1.3686,""],["19880818",1.3639,""],["19880819",1.3509,""],["19880822",1.3355,""],["19880823",1.3402,""],["19880824",1.3505,""],["19880825",1.359,""],["19880826",1.3707,""],["19880829",1.3726,""],["19880830",1.3792,""],["19880831",1.3752,""],["19880901",1.3828,""],["19880902",1.393,""],["19880905",1.3955,""],["19880906",1.3908,""],["19880907",1.398,""],["19880908",1.3928,""],["19880909",1.3951,""],["19880912",1.4014,""],["19880913",1.4054,""],["19880914",1.4029,""],["19880915",1.3843,""],["19880916",1.382,""],["19880919",1.4061,""],["19880920",1.4127,""],["19880921",1.4218,""],["19880922",1.4125,""],["19880923",1.4088,""],["19880926",1.4087,""],["19880927",1.4081,""],["19880928",1.4091,""],["19880929",1.408,""],["19880930",1.4066,""],["19881003",1.4181,""],["19881004",1.4168,""],["19881005",1.4063,""],["19881006",1.3951,""],["19881007",1.3935,""],["19881010",1.3909,""],["19881011",1.3978,""],["19881012",1.3981,""],["19881013",1.4116,""],["19881014",1.4062,""],["19881017",1.4163,""],["19881018",1.4163,""],["19881019",1.4021,""],["19881020",1.4003,""],["19881021",1.4147,""],["19881024",1.4157,""],["19881025",1.4126,""],["19881026",1.4109,""],["19881027",1.4183,""],["19881028",1.4137,""],["19881031",1.4229,""],["19881101",1.4135,""],["19881102",1.4137,""],["19881103",1.412,""],["19881104",1.4013,""],["19881107",1.4007,""],["19881108",1.4011,""],["19881109",1.3962,""],["19881110",1.3922,""],["19881111",1.3936,""],["19881114",1.3928,""],["19881115",1.3902,""],["19881116",1.3939,""],["19881117",1.3986,""],["19881118",1.397,""],["19881121",1.3962,""],["19881122",1.3926,""],["19881123",1.3907,""],["19881124",1.3906,""],["19881125",1.3822,""],["19881128",1.3753,""],["19881129",1.3686,""],["19881130",1.364,""],["19881201",1.3746,""],["19881202",1.3795,""],["19881205",1.3775,""],["19881206",1.3724,""],["19881207",1.3615,""],["19881208",1.3698,""],["19881209",1.3779,""],["19881212",1.3922,""],["19881213",1.4031,""],["19881214",1.3982,""],["19881215",1.3918,""],["19881216",1.396,""],["19881219",1.3856,""],["19881220",1.3754,""],["19881221",1.3741,""],["19881222",1.3739,""],["19881223",1.3633,""],["19881227",1.3627,""],["19881228",1.3548,""],["19881229",1.3608,""],["19881230",1.3722,""],["19890102",1.3594,""],["19890103",1.3615,""],["19890104",1.3389,""],["19890105",1.336,""],["19890106",1.3337,""],["19890109",1.3217,""],["19890110",1.3118,""],["19890111",1.3126,""],["19890112",1.3178,""],["19890113",1.3109,""],["19890116",1.3017,""],["19890117",1.3131,""],["19890118",1.3008,""],["19890119",1.284,""],["19890120",1.2909,""],["19890123",1.2916,""],["19890124",1.2977,""],["19890125",1.2858,""],["19890126",1.2873,""],["19890127",1.2822,""],["19890130",1.277,""],["19890131",1.2602,""],["19890201",1.2483,""],["19890202",1.2549,""],["19890203",1.2628,""],["19890206",1.256,""],["19890207",1.2601,""],["19890208",1.2502,""],["19890209",1.2648,""],["19890210",1.2686,""],["19890213",1.256,""],["19890214",1.2634,""],["19890215",1.2908,""],["19890216",1.3291,""],["19890217",1.3748,""],["19890220",1.3785,""],["19890221",1.3866,""],["19890222",1.3856,""],["19890223",1.3764,""],["19890224",1.3783,""],["19890227",1.4186,""],["19890228",1.4233,""],["19890301",1.4123,""],["19890302",1.4035,""],["19890303",1.3898,""],["19890306",1.3832,""],["19890307",1.3819,""],["19890308",1.3771,""],["19890309",1.3667,""],["19890310",1.3614,""],["19890313",1.3573,""],["19890314",1.3804,""],["19890315",1.3823,""],["19890316",1.3658,""],["19890317",1.3616,""],["19890320",1.3471,""],["19890321",1.3489,""],["19890322",1.3549,""],["19890323",1.3508,""],["19890328",1.3506,""],["19890329",1.3534,""],["19890330",1.3471,""],["19890331",1.346,""],["19890403",1.3373,""],["19890404",1.3507,""],["19890405",1.3819,""],["19890406",1.3837,""],["19890407",1.3779,""],["19890410",1.3748,""],["19890411",1.3682,""],["19890412",1.3646,""],["19890413",1.3775,""],["19890414",1.3665,""],["19890417",1.379,""],["19890418",1.3968,""],["19890419",1.3945,""],["19890420",1.3944,""],["19890421",1.4101,""],["19890424",1.4139,""],["19890425",1.4025,""],["19890426",1.3982,""],["19890427",1.3912,""],["19890428",1.3944,""],["19890502",1.392,""],["19890503",1.3865,""],["19890505",1.3718,""],["19890508",1.3694,""],["19890509",1.3663,""],["19890510",1.3776,""],["19890511",1.3747,""],["19890512",1.3882,""],["19890516",1.3921,""],["19890517",1.4,""],["19890518",1.387,""],["19890519",1.386,""],["19890522",1.3949,""],["19890523",1.3869,""],["19890524",1.3789,""],["19890525",1.3715,""],["19890526",1.4003,""],["19890529",1.3982,""],["19890530",1.389,""],["19890531",1.3892,""],["19890601",1.3933,""],["19890602",1.3954,""],["19890605",1.4045,""],["19890606",1.3886,""],["19890607",1.395,""],["19890608",1.3965,""],["19890609",1.3943,""],["19890612",1.3835,""],["19890613",1.3832,""],["19890614",1.3763,""],["19890615",1.3734,""],["19890616",1.3728,""],["19890619",1.3815,""],["19890620",1.3869,""],["19890621",1.3623,""],["19890622",1.3652,""],["19890623",1.3834,""],["19890626",1.3746,""],["19890627",1.3808,""],["19890628",1.3891,""],["19890629",1.4009,""],["19890630",1.4017,""],["19890703",1.4064,""],["19890704",1.4055,""],["19890705",1.4103,""],["19890706",1.4276,""],["19890707",1.4332,""],["19890710",1.4534,""],["19890711",1.4555,""],["19890712",1.4481,""],["19890713",1.4557,""],["19890714",1.4459,""],["19890717",1.4316,""],["19890718",1.4223,""],["19890719",1.46,""],["19890720",1.451,""],["19890721",1.4564,""],["19890724",1.4545,""],["19890725",1.4604,""],["19890726",1.4619,""],["19890727",1.468,""],["19890728",1.4761,""],["19890731",1.4718,""],["19890801",1.464,""],["19890802",1.468,""],["19890803",1.4531,""],["19890804",1.4431,""],["19890807",1.4222,""],["19890808",1.4224,""],["19890809",1.4244,""],["19890810",1.4372,""],["19890811",1.4164,""],["19890814",1.4055,""],["19890815",1.4095,""],["19890816",1.406,""],["19890817",1.4013,""],["19890818",1.397,""],["19890821",1.3938,""],["19890822",1.3874,""],["19890823",1.3963,""],["19890824",1.3892,""],["19890825",1.391,""],["19890828",1.3899,""],["19890829",1.397,""],["19890830",1.3962,""],["19890831",1.3851,""],["19890901",1.3859,""],["19890904",1.3785,""],["19890905",1.3766,""],["19890906",1.3766,""],["19890907",1.3719,""],["19890908",1.3683,""],["19890911",1.3653,""],["19890912",1.3688,""],["19890913",1.353,""],["19890914",1.3588,""],["19890915",1.3586,""],["19890918",1.355,""],["19890919",1.3667,""],["19890920",1.3755,""],["19890921",1.3777,""],["19890922",1.3591,""],["19890925",1.3794,""],["19890926",1.3841,""],["19890927",1.3966,""],["19890928",1.4075,""],["19890929",1.4215,""],["19891002",1.4175,""],["19891003",1.4129,""],["19891004",1.4125,""],["19891005",1.4198,""],["19891006",1.4073,""],["19891009",1.3916,""],["19891010",1.402,""],["19891011",1.3842,""],["19891012",1.4042,""],["19891013",1.4056,""],["19891016",1.4646,""],["19891017",1.4441,""],["19891018",1.4465,""],["19891019",1.4332,""],["19891020",1.4301,""],["19891023",1.4362,""],["19891024",1.4439,""],["19891025",1.4456,""],["19891026",1.4332,""],["19891027",1.4321,""],["19891030",1.4266,""],["19891031",1.4283,""],["19891101",1.427,""],["19891102",1.4217,""],["19891103",1.4299,""],["19891106",1.4186,""],["19891107",1.4209,""],["19891108",1.4203,""],["19891109",1.4118,""],["19891110",1.4082,""],["19891113",1.4018,""],["19891114",1.4063,""],["19891115",1.4186,""],["19891116",1.4246,""],["19891117",1.4187,""],["19891120",1.4214,""],["19891121",1.4427,""],["19891122",1.4514,""],["19891123",1.4397,""],["19891124",1.4442,""],["19891127",1.4486,""],["19891128",1.4401,""],["19891129",1.4635,""],["19891130",1.4553,""],["19891201",1.4632,""],["19891204",1.4637,""],["19891205",1.4614,""],["19891206",1.4632,""],["19891207",1.47,""],["19891208",1.4691,""],["19891211",1.4703,""],["19891212",1.4808,""],["19891213",1.4972,""],["19891214",1.4899,""],["19891215",1.4886,""],["19891218",1.5008,""],["19891219",1.4948,""],["19891220",1.479,""],["19891221",1.4919,""],["19891222",1.5013,""],["19891227",1.4998,""],["19891228",1.5134,""],["19891229",1.5152,""],["19900102",1.5217,""],["19900103",1.5124,""],["19900104",1.5163,""],["19900105",1.5238,""],["19900108",1.537,""],["19900109",1.5371,""],["19900110",1.5385,""],["19900111",1.5226,""],["19900112",1.5227,""],["19900115",1.5259,""],["19900116",1.5125,""],["19900117",1.5154,""],["19900118",1.5087,""],["19900119",1.4941,""],["19900122",1.4927,""],["19900123",1.5314,""],["19900124",1.5801,""],["19900125",1.5798,""],["19900126",1.5853,""],["19900129",1.5947,""],["19900130",1.5892,""],["19900131",1.5769,""],["19900201",1.5792,""],["19900202",1.5702,""],["19900205",1.5919,""],["19900206",1.6059,""],["19900207",1.6232,""],["19900208",1.6277,""],["19900209",1.6222,""],["19900212",1.6227,""],["19900213",1.6078,""],["19900214",1.6362,""],["19900215",1.6229,""],["19900216",1.597,""],["19900219",1.6022,""],["19900220",1.5982,""],["19900221",1.6258,""],["19900222",1.5975,""],["19900223",1.603,""],["19900226",1.5864,""],["19900227",1.5941,""],["19900228",1.5966,""],["19900301",1.5656,""],["19900302",1.5678,""],["19900305",1.5854,""],["19900306",1.5819,""],["19900307",1.5784,""],["19900308",1.5797,""],["19900309",1.5783,""],["19900312",1.5736,""],["19900313",1.5639,""],["19900314",1.5589,""],["19900315",1.5777,""],["19900316",1.5936,""],["19900319",1.6025,""],["19900320",1.5936,""],["19900321",1.5875,""],["19900322",1.5892,""],["19900323",1.5996,""],["19900326",1.5986,""],["19900327",1.5968,""],["19900328",1.5992,""],["19900329",1.5985,""],["19900330",1.5996,""],["19900402",1.5895,""],["19900403",1.5802,""],["19900404",1.5737,""],["19900405",1.5759,""],["19900406",1.5732,""],["19900409",1.5802,""],["19900410",1.5831,""],["19900411",1.593,""],["19900412",1.5907,""],["19900417",1.5884,""],["19900418",1.5865,""],["19900419",1.5842,""],["19900420",1.5775,""],["19900423",1.571,""],["19900424",1.5754,""],["19900425",1.5748,""],["19900426",1.6069,""],["19900427",1.6163,""],["19900430",1.6199,""],["19900502",1.6142,""],["19900503",1.6138,""],["19900504",1.6189,""],["19900507",1.632,""],["19900508",1.6337,""],["19900509",1.6405,""],["19900510",1.6447,""],["19900511",1.6381,""],["19900514",1.6289,""],["19900515",1.6285,""],["19900516",1.6242,""],["19900517",1.6328,""],["19900518",1.6293,""],["19900521",1.6173,""],["19900522",1.6034,""],["19900523",1.6083,""],["19900524",1.6032,""],["19900525",1.589,""],["19900528",1.5959,""],["19900529",1.6029,""],["19900530",1.5941,""],["19900531",1.5787,""],["19900601",1.577,""],["19900605",1.5775,""],["19900606",1.5789,""],["19900607",1.5682,""],["19900608",1.571,""],["19900611",1.5777,""],["19900612",1.5727,""],["19900613",1.5708,""],["19900614",1.5739,""],["19900615",1.5694,""],["19900618",1.5691,""],["19900619",1.567,""],["19900620",1.5689,""],["19900621",1.5583,""],["19900622",1.5708,""],["19900625",1.566,""],["19900626",1.5647,""],["19900627",1.5734,""],["19900628",1.5725,""],["19900629",1.5607,""],["19900702",1.5661,""],["19900703",1.5641,""],["19900704",1.5623,""],["19900705",1.565,""],["19900706",1.5679,""],["19900709",1.5664,""],["19900710",1.5595,""],["19900711",1.564,""],["19900712",1.5736,""],["19900713",1.5929,""],["19900716",1.5952,""],["19900717",1.5882,""],["19900718",1.5903,""],["19900719",1.5968,""],["19900720",1.6005,""],["19900723",1.6123,""],["19900724",1.6222,""],["19900725",1.6227,""],["19900726",1.629,""],["19900727",1.6252,""],["19900730",1.6231,""],["19900731",1.6398,""],["19900801",1.6325,""],["19900802",1.6371,""],["19900803",1.6504,""],["19900806",1.6631,""],["19900807",1.6549,""],["19900808",1.6315,""],["19900809",1.6246,""],["19900810",1.6267,""],["19900813",1.6381,""],["19900814",1.6288,""],["19900816",1.6397,""],["19900817",1.6512,""],["19900820",1.6432,""],["19900821",1.6225,""],["19900822",1.6128,""],["19900823",1.6091,""],["19900824",1.5907,""],["19900827",1.6129,""],["19900828",1.6058,""],["19900829",1.6004,""],["19900830",1.6213,""],["19900831",1.6182,""],["19900903",1.6019,""],["19900904",1.6087,""],["19900905",1.5921,""],["19900906",1.6027,""],["19900907",1.608,""],["19900910",1.6056,""],["19900911",1.5889,""],["19900912",1.5867,""],["19900913",1.584,""],["19900914",1.5939,""],["19900917",1.5992,""],["19900918",1.5954,""],["19900919",1.5956,""],["19900920",1.5818,""],["19900921",1.5797,""],["19900924",1.579,""],["19900925",1.5895,""],["19900926",1.5768,""],["19900927",1.5828,""],["19900928",1.5926,""],["19901001",1.5984,""],["19901002",1.5919,""],["19901003",1.5983,""],["19901004",1.6127,""],["19901005",1.6033,""],["19901008",1.6117,""],["19901009",1.6203,""],["19901010",1.6347,""],["19901011",1.6548,""],["19901012",1.6594,""],["19901015",1.7079,""],["19901016",1.7201,""],["19901017",1.7477,""],["19901018",1.7717,""],["19901019",1.7475,""],["19901022",1.748,""],["19901023",1.7538,""],["19901024",1.7396,""],["19901025",1.7379,""],["19901026",1.7356,""],["19901029",1.742,""],["19901030",1.7261,""],["19901031",1.7325,""],["19901101",1.7279,""],["19901102",1.7684,""],["19901105",1.7622,""],["19901106",1.7479,""],["19901107",1.7702,""],["19901108",1.7665,""],["19901109",1.7687,""],["19901112",1.7824,""],["19901113",1.7791,""],["19901114",1.8018,""],["19901115",1.8006,""],["19901116",1.7973,""],["19901119",1.8284,""],["19901120",1.8059,""],["19901121",1.8058,""],["19901122",1.8058,""],["19901123",1.8064,""],["19901126",1.7974,""],["19901127",1.7967,""],["19901128",1.8032,""],["19901129",1.7815,""],["19901130",1.7657,""],["19901203",1.7585,""],["19901204",1.7538,""],["19901205",1.7752,""],["19901206",1.7881,""],["19901207",1.7781,""],["19901210",1.812,""],["19901211",1.808,""],["19901212",1.809,""],["19901213",1.8181,""],["19901214",1.7994,""],["19901217",1.7942,""],["19901218",1.7874,""],["19901219",1.7899,""],["19901220",1.7705,""],["19901221",1.7502,""],["19901224",1.7163,""],["19901227",1.7381,""],["19901228",1.7543,""],["19901231",1.7682,""],["19910102",1.7701,""],["19910103",1.7602,""],["19910104",1.7586,""],["19910107",1.7253,""],["19910108",1.7188,""],["19910109",1.7456,""],["19910110",1.7327,""],["19910111",1.7203,""],["19910114",1.7093,""],["19910115",1.7118,""],["19910116",1.6931,""],["19910117",1.7238,""],["19910118",1.7287,""],["19910121",1.7491,""],["19910122",1.7547,""],["19910123",1.7451,""],["19910124",1.7662,""],["19910125",1.7802,""],["19910128",1.759,""],["19910129",1.7639,""],["19910130",1.7443,""],["19910131",1.7693,""],["19910201",1.772,""],["19910204",1.7894,""],["19910205",1.7984,""],["19910206",1.8073,""],["19910207",1.8019,""],["19910208",1.7984,""],["19910211",1.8069,""],["19910212",1.801,""],["19910213",1.7836,""],["19910214",1.777,""],["19910215",1.7671,""],["19910218",1.7522,""],["19910219",1.7427,""],["19910220",1.7461,""],["19910221",1.7447,""],["19910222",1.7473,""],["19910225",1.7306,""],["19910226",1.7168,""],["19910227",1.7173,""],["19910228",1.7221,""],["19910301",1.7017,""],["19910304",1.7112,""],["19910305",1.7285,""],["19910306",1.7229,""],["19910307",1.7312,""],["19910308",1.7139,""],["19910311",1.6984,""],["19910312",1.7005,""],["19910313",1.7032,""],["19910314",1.6937,""],["19910315",1.6742,""],["19910318",1.6502,""],["19910319",1.629,""],["19910320",1.6081,""],["19910321",1.6314,""],["19910322",1.6121,""],["19910325",1.5967,""],["19910326",1.579,""],["19910327",1.5573,""],["19910328",1.5486,""],["19910402",1.5665,""],["19910403",1.5784,""],["19910404",1.565,""],["19910405",1.5759,""],["19910408",1.5542,""],["19910409",1.5665,""],["19910410",1.5701,""],["19910411",1.5687,""],["19910412",1.5789,""],["19910415",1.5761,""],["19910416",1.5923,""],["19910417",1.587,""],["19910418",1.575,""],["19910419",1.5511,""],["19910422",1.5246,""],["19910423",1.5185,""],["19910424",1.5339,""],["19910425",1.512,""],["19910426",1.5161,""],["19910429",1.4935,""],["19910430",1.5243,""],["19910502",1.5325,""],["19910503",1.5442,""],["19910506",1.5157,""],["19910507",1.5305,""],["19910508",1.52,""],["19910509",1.5112,""],["19910510",1.5189,""],["19910513",1.5334,""],["19910514",1.5416,""],["19910515",1.5512,""],["19910516",1.5532,""],["19910517",1.5433,""],["19910521",1.5488,""],["19910522",1.5484,""],["19910523",1.5789,""],["19910524",1.5954,""],["19910527",1.5923,""],["19910528",1.5818,""],["19910529",1.5906,""],["19910530",1.5851,""],["19910531",1.5691,""],["19910603",1.5507,""],["19910604",1.5521,""],["19910605",1.5507,""],["19910606",1.5646,""],["19910607",1.5566,""],["19910610",1.5437,""],["19910611",1.5377,""],["19910612",1.5262,""],["19910613",1.5142,""],["19910614",1.5095,""],["19910617",1.5039,""],["19910618",1.4846,""],["19910619",1.4858,""],["19910620",1.4946,""],["19910621",1.4923,""],["19910624",1.4962,""],["19910625",1.4943,""],["19910626",1.491,""],["19910627",1.4893,""],["19910628",1.479,""],["19910701",1.4799,""],["19910702",1.4706,""],["19910703",1.4689,""],["19910704",1.4705,""],["19910705",1.4634,""],["19910708",1.479,""],["19910709",1.4782,""],["19910710",1.4712,""],["19910711",1.4766,""],["19910712",1.4718,""],["19910715",1.4851,""],["19910716",1.478,""],["19910717",1.4726,""],["19910718",1.4987,""],["19910719",1.5054,""],["19910722",1.5034,""],["19910723",1.501,""],["19910724",1.5155,""],["19910725",1.518,""],["19910726",1.5154,""],["19910729",1.5115,""],["19910730",1.5116,""],["19910731",1.5094,""],["19910801",1.5087,""],["19910802",1.4942,""],["19910805",1.5165,""],["19910806",1.5305,""],["19910807",1.5258,""],["19910808",1.5282,""],["19910809",1.5214,""],["19910812",1.514,""],["19910813",1.5162,""],["19910814",1.5075,""],["19910815",1.5157,""],["19910816",1.5055,""],["19910819",1.4558,""],["19910820",1.459,""],["19910821",1.482,""],["19910822",1.4991,""],["19910823",1.506,""],["19910826",1.4911,""],["19910827",1.4974,""],["19910828",1.4909,""],["19910829",1.5081,""],["19910830",1.501,""],["19910902",1.5004,""],["19910903",1.5193,""],["19910904",1.5075,""],["19910905",1.5034,""],["19910906",1.505,""],["19910909",1.5243,""],["19910910",1.532,""],["19910911",1.5301,""],["19910912",1.525,""],["19910913",1.5277,""],["19910916",1.5233,""],["19910917",1.531,""],["19910918",1.5247,""],["19910919",1.5244,""],["19910920",1.5204,""],["19910923",1.5299,""],["19910924",1.5282,""],["19910925",1.5284,""],["19910926",1.5327,""],["19910927",1.5269,""],["19910930",1.54,""],["19911001",1.5374,""],["19911002",1.5398,""],["19911003",1.5484,""],["19911004",1.5439,""],["19911007",1.532,""],["19911008",1.5288,""],["19911009",1.5121,""],["19911010",1.5284,""],["19911011",1.5139,""],["19911014",1.5122,""],["19911015",1.5012,""],["19911016",1.5109,""],["19911017",1.5054,""],["19911018",1.5189,""],["19911021",1.5234,""],["19911022",1.5167,""],["19911023",1.5319,""],["19911024",1.5348,""],["19911025",1.5309,""],["19911028",1.527,""],["19911029",1.5231,""],["19911030",1.5529,""],["19911031",1.5676,""],["19911101",1.57,""],["19911104",1.5897,""],["19911105",1.5892,""],["19911106",1.5912,""],["19911107",1.5933,""],["19911108",1.5791,""],["19911111",1.58,""],["19911112",1.5904,""],["19911113",1.5907,""],["19911114",1.5903,""],["19911115",1.5928,""],["19911118",1.6193,""],["19911119",1.6121,""],["19911120",1.6143,""],["19911121",1.6083,""],["19911122",1.6183,""],["19911125",1.6262,""],["19911126",1.6188,""],["19911127",1.6068,""],["19911128",1.6084,""],["19911129",1.5947,""],["19911202",1.6177,""],["19911203",1.6095,""],["19911204",1.6129,""],["19911205",1.6342,""],["19911206",1.6548,""],["19911209",1.6677,""],["19911210",1.6685,""],["19911211",1.6632,""],["19911212",1.6765,""],["19911213",1.6654,""],["19911216",1.6672,""],["19911217",1.6756,""],["19911218",1.6806,""],["19911219",1.6895,""],["19911220",1.7082,""],["19911223",1.7611,""],["19911224",1.7618,""],["19911227",1.7675,""],["19911230",1.7649,""],["19911231",1.7635,""],["19920102",1.7759,""],["19920103",1.747,""],["19920106",1.7507,""],["19920107",1.7697,""],["19920108",1.7776,""],["19920109",1.7905,""],["19920110",1.7727,""],["19920113",1.7443,""],["19920114",1.7382,""],["19920115",1.7003,""],["19920116",1.6979,""],["19920117",1.6935,""],["19920120",1.7096,""],["19920121",1.713,""],["19920122",1.7148,""],["19920123",1.7184,""],["19920124",1.715,""],["19920127",1.7159,""],["19920128",1.7031,""],["19920129",1.7326,""],["19920130",1.7153,""],["19920131",1.6899,""],["19920203",1.6912,""],["19920204",1.7041,""],["19920205",1.734,""],["19920206",1.7357,""],["19920207",1.7283,""],["19920210",1.7379,""],["19920211",1.7085,""],["19920212",1.7003,""],["19920213",1.6854,""],["19920214",1.6702,""],["19920217",1.6716,""],["19920218",1.6499,""],["19920219",1.6455,""],["19920220",1.6351,""],["19920221",1.6403,""],["19920224",1.6498,""],["19920225",1.6533,""],["19920226",1.6509,""],["19920227",1.66,""],["19920228",1.6548,""],["19920302",1.6572,""],["19920303",1.6429,""],["19920304",1.6401,""],["19920305",1.6194,""],["19920306",1.6221,""],["19920309",1.6245,""],["19920310",1.6245,""],["19920311",1.6165,""],["19920312",1.6223,""],["19920313",1.6221,""],["19920316",1.6229,""],["19920317",1.6297,""],["19920318",1.6253,""],["19920319",1.6143,""],["19920320",1.604,""],["19920323",1.6096,""],["19920324",1.6148,""],["19920325",1.6128,""],["19920326",1.6135,""],["19920327",1.6116,""],["19920330",1.6202,""],["19920331",1.6174,""],["19920401",1.6098,""],["19920402",1.613,""],["19920403",1.628,""],["19920406",1.6421,""],["19920407",1.6414,""],["19920408",1.6497,""],["19920409",1.639,""],["19920410",1.6489,""],["19920413",1.6241,""],["19920414",1.6232,""],["19920415",1.6193,""],["19920416",1.6138,""],["19920421",1.6106,""],["19920422",1.6131,""],["19920423",1.6229,""],["19920424",1.6436,""],["19920427",1.6429,""],["19920428",1.6347,""],["19920429",1.6344,""],["19920430",1.6351,""],["19920504",1.645,""],["19920505",1.652,""],["19920506",1.6573,""],["19920507",1.6772,""],["19920508",1.6756,""],["19920511",1.6693,""],["19920512",1.6755,""],["19920513",1.6873,""],["19920514",1.6824,""],["19920515",1.6793,""],["19920518",1.6934,""],["19920519",1.7021,""],["19920520",1.7027,""],["19920521",1.6822,""],["19920522",1.6752,""],["19920525",1.6793,""],["19920526",1.6855,""],["19920527",1.6663,""],["19920529",1.683,""],["19920601",1.6948,""],["19920602",1.6814,""],["19920603",1.676,""],["19920604",1.6717,""],["19920605",1.6874,""],["19920609",1.6921,""],["19920610",1.687,""],["19920611",1.6922,""],["19920612",1.7104,""],["19920615",1.7269,""],["19920616",1.7309,""],["19920617",1.7293,""],["19920618",1.7292,""],["19920619",1.7338,""],["19920622",1.7409,""],["19920623",1.744,""],["19920624",1.7474,""],["19920625",1.7675,""],["19920626",1.7781,""],["19920629",1.8061,""],["19920630",1.7976,""],["19920701",1.814,""],["19920702",1.8139,""],["19920703",1.8167,""],["19920706",1.816,""],["19920707",1.8404,""],["19920708",1.8398,""],["19920709",1.8245,""],["19920710",1.8179,""],["19920713",1.8462,""],["19920714",1.8432,""],["19920715",1.8509,""],["19920716",1.8443,""],["19920717",1.8656,""],["19920720",1.8768,""],["19920721",1.8218,""],["19920722",1.8347,""],["19920723",1.8319,""],["19920724",1.8376,""],["19920727",1.8508,""],["19920728",1.8593,""],["19920729",1.8616,""],["19920730",1.8467,""],["19920731",1.8534,""],["19920803",1.8555,""],["19920804",1.858,""],["19920805",1.8687,""],["19920806",1.8624,""],["19920807",1.8734,""],["19920810",1.8828,""],["19920811",1.8926,""],["19920812",1.9379,""],["19920813",1.9372,""],["19920814",1.9293,""],["19920817",1.9201,""],["19920818",1.934,""],["19920819",1.9233,""],["19920820",1.9365,""],["19920821",1.9531,""],["19920824",2.0003,""],["19920825",2.0223,""],["19920826",2.0172,""],["19920827",2.0029,""],["19920828",2.0056,""],["19920831",2.014,""],["19920901",2.0233,""],["19920902",2.031,""],["19920903",2.0175,""],["19920904",1.9673,""],["19920907",2.0114,""],["19920908",2.034,""],["19920909",2.0078,""],["19920910",1.9846,""],["19920911",1.9533,""],["19920914",1.8595,""],["19920915",1.8823,""],["19920916",1.8278,""],["19920917",1.8194,""],["19920918",1.8236,""],["19920921",1.8307,""],["19920922",1.8615,""],["19920923",1.8078,""],["19920924",1.8421,""],["19920925",1.8535,""],["19920928",1.8919,""],["19920929",1.9408,""],["19920930",1.9615,""],["19921001",1.9466,""],["19921002",1.9104,""],["19921005",1.9219,""],["19921006",1.9055,""],["19921007",1.9078,""],["19921008",1.849,""],["19921009",1.8575,""],["19921012",1.8533,""],["19921013",1.8389,""],["19921014",1.8574,""],["19921015",1.868,""],["19921016",1.8684,""],["19921019",1.8395,""],["19921020",1.8207,""],["19921021",1.808,""],["19921022",1.8037,""],["19921023",1.7824,""],["19921026",1.7865,""],["19921027",1.8064,""],["19921028",1.8427,""],["19921029",1.8339,""],["19921030",1.8373,""],["19921102",1.8315,""],["19921103",1.7981,""],["19921104",1.8244,""],["19921105",1.7857,""],["19921106",1.7753,""],["19921109",1.777,""],["19921110",1.7812,""],["19921111",1.7825,""],["19921112",1.7906,""],["19921113",1.8145,""],["19921116",1.8006,""],["19921117",1.7936,""],["19921118",1.8067,""],["19921119",1.819,""],["19921120",1.808,""],["19921123",1.7821,""],["19921124",1.7888,""],["19921125",1.793,""],["19921126",1.7892,""],["19921127",1.7744,""],["19921130",1.796,""],["19921201",1.7932,""],["19921202",1.8198,""],["19921203",1.802,""],["19921204",1.7953,""],["19921207",1.8015,""],["19921208",1.8242,""],["19921209",1.7957,""],["19921210",1.8003,""],["19921211",1.7953,""],["19921214",1.8138,""],["19921215",1.8146,""],["19921216",1.8202,""],["19921217",1.8342,""],["19921218",1.8087,""],["19921221",1.8061,""],["19921222",1.7933,""],["19921223",1.7833,""],["19921224",1.7808,""],["19921228",1.7728,""],["19921229",1.752,""],["19921230",1.7565,""],["19921231",1.7595,""],["19930104",1.7432,""],["19930105",1.7602,""],["19930106",1.7859,""],["19930107",1.7836,""],["19930108",1.7693,""],["19930111",1.7895,""],["19930112",1.7922,""],["19930113",1.785,""],["19930114",1.7978,""],["19930115",1.7941,""],["19930118",1.7889,""],["19930119",1.8066,""],["19930120",1.8216,""],["19930121",1.825,""],["19930122",1.811,""],["19930125",1.8416,""],["19930126",1.8406,""],["19930127",1.8276,""],["19930128",1.8171,""],["19930129",1.7979,""],["19930201",1.7773,""],["19930202",1.7666,""],["19930203",1.741,""],["19930204",1.7343,""],["19930205",1.7418,""],["19930208",1.7569,""],["19930209",1.7552,""],["19930210",1.7663,""],["19930211",1.7359,""],["19930212",1.7421,""],["19930215",1.7299,""],["19930216",1.7256,""],["19930217",1.733,""],["19930218",1.7134,""],["19930219",1.7215,""],["19930222",1.7292,""],["19930223",1.7055,""],["19930224",1.7139,""],["19930225",1.7101,""],["19930226",1.6961,""],["19930301",1.674,""],["19930302",1.6707,""],["19930303",1.6756,""],["19930304",1.6728,""],["19930305",1.6572,""],["19930308",1.6577,""],["19930309",1.6662,""],["19930310",1.649,""],["19930311",1.6462,""],["19930312",1.651,""],["19930315",1.6482,""],["19930316",1.6579,""],["19930317",1.6538,""],["19930318",1.6388,""],["19930319",1.6596,""],["19930322",1.649,""],["19930323",1.6775,""],["19930324",1.683,""],["19930325",1.676,""],["19930326",1.6729,""],["19930329",1.683,""],["19930330",1.6695,""],["19930331",1.7003,""],["19930401",1.7238,""],["19930402",1.7393,""],["19930405",1.728,""],["19930406",1.7142,""],["19930407",1.7065,""],["19930408",1.7008,""],["19930413",1.7117,""],["19930414",1.7023,""],["19930415",1.6931,""],["19930416",1.6958,""],["19930419",1.6876,""],["19930420",1.7064,""],["19930421",1.6986,""],["19930422",1.7072,""],["19930423",1.7188,""],["19930426",1.7355,""],["19930427",1.7125,""],["19930428",1.7262,""],["19930429",1.735,""],["19930430",1.7447,""],["19930503",1.742,""],["19930504",1.7764,""],["19930505",1.7779,""],["19930506",1.7558,""],["19930507",1.7567,""],["19930510",1.7464,""],["19930511",1.7355,""],["19930512",1.736,""],["19930513",1.7256,""],["19930514",1.7196,""],["19930517",1.7333,""],["19930518",1.7364,""],["19930519",1.7374,""],["19930521",1.7392,""],["19930524",1.7231,""],["19930525",1.7225,""],["19930526",1.7205,""],["19930527",1.7428,""],["19930528",1.7718,""],["19930601",1.817,""],["19930602",1.8028,""],["19930603",1.7983,""],["19930604",1.8038,""],["19930607",1.7765,""],["19930608",1.7981,""],["19930609",1.7894,""],["19930610",1.7646,""],["19930611",1.7621,""],["19930614",1.7753,""],["19930615",1.7848,""],["19930616",1.7503,""],["19930617",1.7524,""],["19930618",1.7513,""],["19930621",1.6975,""],["19930622",1.6945,""],["19930623",1.7028,""],["19930624",1.7061,""],["19930625",1.7125,""],["19930628",1.7114,""],["19930629",1.7256,""],["19930630",1.7407,""],["19930701",1.726,""],["19930702",1.7357,""],["19930705",1.7159,""],["19930706",1.7108,""],["19930707",1.6962,""],["19930708",1.6853,""],["19930709",1.6632,""],["19930712",1.6574,""],["19930713",1.667,""],["19930714",1.663,""],["19930715",1.6709,""],["19930716",1.6675,""],["19930719",1.68,""],["19930720",1.6849,""],["19930721",1.6849,""],["19930722",1.6843,""],["19930723",1.6702,""],["19930726",1.6613,""],["19930727",1.6677,""],["19930728",1.6687,""],["19930729",1.6777,""],["19930730",1.6263,""],["19930802",1.6154,""],["19930803",1.6377,""],["19930804",1.6506,""],["19930805",1.64,""],["19930806",1.6504,""],["19930809",1.6627,""],["19930810",1.6452,""],["19930811",1.6318,""],["19930812",1.6427,""],["19930813",1.6503,""],["19930816",1.6514,""],["19930817",1.6687,""],["19930818",1.6782,""],["19930819",1.6854,""],["19930820",1.6855,""],["19930823",1.71,""],["19930824",1.7144,""],["19930825",1.7005,""],["19930826",1.6976,""],["19930827",1.7272,""],["19930830",1.709,""],["19930831",1.7178,""],["19930901",1.7199,""],["19930902",1.7376,""],["19930903",1.7895,""],["19930906",1.8196,""],["19930907",1.8013,""],["19930908",1.7971,""],["19930909",1.8196,""],["19930910",1.8317,""],["19930913",1.8348,""],["19930914",1.844,""],["19930915",1.8516,""],["19930916",1.8419,""],["19930917",1.8118,""],["19930920",1.821,""],["19930921",1.824,""],["19930922",1.7961,""],["19930923",1.7968,""],["19930924",1.7751,""],["19930927",1.8029,""],["19930928",1.8149,""],["19930929",1.8314,""],["19930930",1.829,""],["19931001",1.795,""],["19931004",1.8154,""],["19931005",1.8162,""],["19931006",1.7935,""],["19931007",1.7927,""],["19931008",1.8058,""],["19931011",1.799,""],["19931012",1.8012,""],["19931013",1.7846,""],["19931014",1.77,""],["19931015",1.7695,""],["19931018",1.7701,""],["19931019",1.7418,""],["19931020",1.7353,""],["19931021",1.7201,""],["19931022",1.7131,""],["19931025",1.7114,""],["19931026",1.6982,""],["19931027",1.7132,""],["19931028",1.6945,""],["19931029",1.7103,""],["19931101",1.6829,""],["19931102",1.676,""],["19931103",1.6732,""],["19931104",1.6804,""],["19931105",1.6764,""],["19931108",1.6966,""],["19931109",1.7004,""],["19931110",1.6975,""],["19931111",1.7126,""],["19931112",1.7183,""],["19931115",1.7328,""],["19931116",1.7224,""],["19931117",1.6973,""],["19931118",1.6964,""],["19931119",1.6995,""],["19931122",1.7012,""],["19931123",1.6936,""],["19931124",1.7031,""],["19931125",1.6895,""],["19931126",1.6962,""],["19931129",1.6965,""],["19931130",1.705,""],["19931201",1.7007,""],["19931202",1.6873,""],["19931203",1.6692,""],["19931206",1.6856,""],["19931207",1.7032,""],["19931208",1.6858,""],["19931209",1.6817,""],["19931210",1.6965,""],["19931213",1.6894,""],["19931214",1.6786,""],["19931215",1.6697,""],["19931216",1.6682,""],["19931217",1.6698,""],["19931220",1.6603,""],["19931221",1.6618,""],["19931222",1.6667,""],["19931223",1.6804,""],["19931224",1.6778,""],["19931227",1.6725,""],["19931228",1.6741,""],["19931229",1.6721,""],["19931230",1.6587,""],["19931231",1.6455,""],["19940103",1.6438,""],["19940104",1.6291,""],["19940105",1.6261,""],["19940106",1.6297,""],["19940107",1.6238,""],["19940110",1.6328,""],["19940111",1.6136,""],["19940112",1.6184,""],["19940113",1.6135,""],["19940114",1.6077,""],["19940117",1.5965,""],["19940118",1.5913,""],["19940119",1.5915,""],["19940120",1.5797,""],["19940121",1.5938,""],["19940124",1.5758,""],["19940125",1.565,""],["19940126",1.5693,""],["19940127",1.5677,""],["19940128",1.5799,""],["19940131",1.5748,""],["19940201",1.5727,""],["19940202",1.572,""],["19940203",1.5665,""],["19940204",1.5638,""],["19940207",1.5473,""],["19940208",1.5406,""],["19940209",1.5418,""],["19940210",1.5302,""],["19940211",1.5457,""],["19940214",1.5634,""],["19940215",1.5828,""],["19940216",1.5793,""],["19940217",1.5699,""],["19940218",1.5726,""],["19940221",1.5722,""],["19940222",1.5551,""],["19940223",1.5517,""],["19940224",1.5366,""],["19940225",1.5675,""],["19940228",1.5814,""],["19940301",1.5984,""],["19940302",1.6148,""],["19940303",1.6001,""],["19940304",1.5852,""],["19940307",1.5656,""],["19940308",1.5719,""],["19940309",1.5863,""],["19940310",1.6056,""],["19940311",1.6176,""],["19940314",1.5957,""],["19940315",1.5808,""],["19940316",1.5932,""],["19940317",1.6098,""],["19940318",1.6031,""],["19940321",1.5946,""],["19940322",1.6123,""],["19940323",1.6089,""],["19940324",1.6102,""],["19940325",1.6281,""],["19940328",1.6201,""],["19940329",1.6405,""],["19940330",1.6374,""],["19940331",1.6448,""],["19940405",1.6256,""],["19940406",1.6036,""],["19940407",1.5934,""],["19940408",1.5769,""],["19940411",1.5739,""],["19940412",1.5533,""],["19940413",1.5591,""],["19940414",1.5645,""],["19940415",1.5645,""],["19940418",1.5648,""],["19940419",1.5907,""],["19940420",1.5889,""],["19940421",1.6079,""],["19940422",1.5924,""],["19940425",1.6074,""],["19940426",1.5981,""],["19940427",1.6132,""],["19940428",1.617,""],["19940429",1.6324,""],["19940502",1.6385,""],["19940503",1.6559,""],["19940504",1.6537,""],["19940505",1.6107,""],["19940506",1.6143,""],["19940509",1.6227,""],["19940510",1.605,""],["19940511",1.5931,""],["19940513",1.5984,""],["19940516",1.593,""],["19940517",1.5847,""],["19940518",1.5891,""],["19940519",1.6017,""],["19940520",1.6058,""],["19940524",1.5917,""],["19940525",1.5898,""],["19940526",1.6006,""],["19940527",1.5968,""],["19940530",1.595,""],["19940531",1.596,""],["19940601",1.5843,""],["19940602",1.5874,""],["19940603",1.5741,""],["19940606",1.5747,""],["19940607",1.5781,""],["19940608",1.5769,""],["19940609",1.5787,""],["19940610",1.5796,""],["19940613",1.5874,""],["19940614",1.6109,""],["19940615",1.6143,""],["19940616",1.6222,""],["19940617",1.6052,""],["19940620",1.6266,""],["19940621",1.6182,""],["19940622",1.6148,""],["19940623",1.6314,""],["19940624",1.65,""],["19940627",1.6796,""],["19940628",1.6713,""],["19940629",1.6786,""],["19940630",1.645,""],["19940701",1.6434,""],["19940704",1.6472,""],["19940705",1.6687,""],["19940706",1.6743,""],["19940707",1.6619,""],["19940708",1.6669,""],["19940711",1.697,""],["19940712",1.7014,""],["19940713",1.6978,""],["19940714",1.6913,""],["19940715",1.6727,""],["19940718",1.6947,""],["19940719",1.6897,""],["19940720",1.6527,""],["19940721",1.6699,""],["19940722",1.6289,""],["19940725",1.6234,""],["19940726",1.6255,""],["19940727",1.6406,""],["19940728",1.6576,""],["19940729",1.6315,""],["19940801",1.652,""],["19940802",1.6435,""],["19940803",1.6544,""],["19940804",1.6653,""],["19940805",1.6293,""],["19940808",1.6332,""],["19940809",1.628,""],["19940810",1.6442,""],["19940811",1.6242,""],["19940812",1.6568,""],["19940815",1.657,""],["19940816",1.6495,""],["19940817",1.6474,""],["19940818",1.6684,""],["19940819",1.6776,""],["19940822",1.6883,""],["19940823",1.6899,""],["19940824",1.6697,""],["19940825",1.6628,""],["19940826",1.6681,""],["19940829",1.6314,""],["19940830",1.628,""],["19940831",1.6324,""],["19940901",1.6344,""],["19940902",1.639,""],["19940905",1.6679,""],["19940906",1.6731,""],["19940907",1.6632,""],["19940908",1.6572,""],["19940909",1.642,""],["19940912",1.6689,""],["19940913",1.6656,""],["19940914",1.677,""],["19940915",1.6649,""],["19940916",1.6643,""],["19940919",1.6679,""],["19940920",1.6601,""],["19940921",1.6716,""],["19940922",1.684,""],["19940923",1.6778,""],["19940926",1.6696,""],["19940927",1.6722,""],["19940928",1.6776,""],["19940929",1.6748,""],["19940930",1.677,""],["19941003",1.6614,""],["19941004",1.6756,""],["19941005",1.6811,""],["19941006",1.6784,""],["19941007",1.6873,""],["19941010",1.678,""],["19941011",1.6871,""],["19941012",1.6882,""],["19941013",1.6858,""],["19941014",1.7127,""],["19941017",1.7269,""],["19941018",1.7298,""],["19941019",1.7332,""],["19941020",1.7302,""],["19941021",1.755,""],["19941024",1.7322,""],["19941025",1.7439,""],["19941026",1.7311,""],["19941027",1.7248,""],["19941028",1.7263,""],["19941031",1.7059,""],["19941101",1.727,""],["19941102",1.7273,""],["19941103",1.7036,""],["19941104",1.6871,""],["19941107",1.6841,""],["19941108",1.6803,""],["19941109",1.651,""],["19941110",1.6625,""],["19941111",1.6617,""],["19941114",1.6515,""],["19941115",1.6504,""],["19941116",1.635,""],["19941117",1.641,""],["19941118",1.6249,""],["19941121",1.6123,""],["19941122",1.6159,""],["19941123",1.6255,""],["19941124",1.6167,""],["19941125",1.6165,""],["19941128",1.6036,""],["19941129",1.6022,""],["19941130",1.5861,""],["19941201",1.5903,""],["19941202",1.577,""],["19941205",1.5737,""],["19941206",1.5857,""],["19941207",1.5831,""],["19941208",1.5791,""],["19941209",1.5653,""],["19941212",1.5672,""],["19941213",1.5649,""],["19941214",1.5642,""],["19941215",1.563,""],["19941216",1.5696,""],["19941219",1.5611,""],["19941220",1.5641,""],["19941221",1.5657,""],["19941222",1.559,""],["19941223",1.5556,""],["19941227",1.5567,""],["19941228",1.557,""],["19941229",1.5755,""],["19941230",1.5857,""],["19950102",1.5753,""],["19950103",1.5917,""],["19950104",1.59,""],["19950105",1.5944,""],["19950106",1.6035,""],["19950109",1.598,""],["19950110",1.6171,""],["19950111",1.6082,""],["19950112",1.6072,""],["19950113",1.6283,""],["19950116",1.6307,""],["19950117",1.64,""],["19950118",1.635,""],["19950119",1.6191,""],["19950120",1.6304,""],["19950123",1.6312,""],["19950124",1.6331,""],["19950125",1.6465,""],["19950126",1.6388,""],["19950127",1.6417,""],["19950130",1.6524,""],["19950131",1.6573,""],["19950201",1.6529,""],["19950202",1.6495,""],["19950203",1.6581,""],["19950206",1.6488,""],["19950207",1.6637,""],["19950208",1.663,""],["19950209",1.663,""],["19950210",1.6631,""],["19950213",1.6749,""],["19950214",1.6768,""],["19950215",1.6828,""],["19950216",1.6967,""],["19950217",1.7234,""],["19950220",1.7336,""],["19950221",1.7225,""],["19950222",1.7214,""],["19950223",1.729,""],["19950224",1.7309,""],["19950227",1.7346,""],["19950228",1.7374,""],["19950301",1.733,""],["19950302",1.738,""],["19950303",1.7486,""],["19950306",1.803,""],["19950307",1.8058,""],["19950308",1.8106,""],["19950309",1.7895,""],["19950310",1.7594,""],["19950313",1.7625,""],["19950314",1.7598,""],["19950315",1.758,""],["19950316",1.7862,""],["19950317",1.7933,""],["19950320",1.8112,""],["19950321",1.8183,""],["19950322",1.7987,""],["19950323",1.8183,""],["19950324",1.8063,""],["19950327",1.808,""],["19950328",1.8261,""],["19950329",1.8406,""],["19950330",1.8091,""],["19950331",1.8462,""],["19950403",1.8338,""],["19950404",1.8239,""],["19950405",1.82,""],["19950406",1.8153,""],["19950407",1.8161,""],["19950410",1.7891,""],["19950411",1.7864,""],["19950412",1.7883,""],["19950413",1.7907,""],["19950418",1.8252,""],["19950419",1.8345,""],["19950420",1.8298,""],["19950421",1.8214,""],["19950424",1.8591,""],["19950425",1.8591,""],["19950426",1.8352,""],["19950427",1.8441,""],["19950428",1.8384,""],["19950502",1.8443,""],["19950503",1.8339,""],["19950504",1.8144,""],["19950505",1.8115,""],["19950508",1.8257,""],["19950509",1.8459,""],["19950510",1.8428,""],["19950511",1.8013,""],["19950512",1.7545,""],["19950515",1.7673,""],["19950516",1.7585,""],["19950517",1.7818,""],["19950518",1.7766,""],["19950519",1.8031,""],["19950522",1.7913,""],["19950523",1.8015,""],["19950524",1.7889,""],["19950526",1.866,""],["19950529",1.8653,""],["19950530",1.8595,""],["19950531",1.8821,""],["19950601",1.826,""],["19950602",1.8564,""],["19950606",1.8341,""],["19950607",1.8364,""],["19950608",1.8291,""],["19950609",1.8468,""],["19950612",1.8467,""],["19950613",1.8494,""],["19950614",1.8406,""],["19950615",1.8255,""],["19950616",1.8229,""],["19950619",1.8345,""],["19950620",1.8481,""],["19950621",1.8414,""],["19950622",1.8663,""],["19950623",1.8551,""],["19950626",1.8645,""],["19950627",1.8751,""],["19950628",1.8741,""],["19950629",1.8682,""],["19950630",1.8883,""],["19950703",1.8947,""],["19950704",1.8959,""],["19950705",1.8989,""],["19950706",1.8956,""],["19950707",1.8866,""],["19950710",1.8739,""],["19950711",1.8512,""],["19950712",1.8466,""],["19950713",1.8116,""],["19950714",1.8401,""],["19950717",1.8289,""],["19950718",1.8392,""],["19950719",1.8355,""],["19950720",1.8456,""],["19950721",1.8297,""],["19950724",1.8329,""],["19950725",1.8291,""],["19950726",1.8186,""],["19950727",1.8404,""],["19950728",1.8368,""],["19950731",1.8404,""],["19950801",1.8243,""],["19950802",1.8247,""],["19950803",1.8205,""],["19950804",1.8082,""],["19950807",1.8087,""],["19950808",1.7912,""],["19950809",1.7967,""],["19950810",1.7959,""],["19950811",1.7663,""],["19950814",1.7735,""],["19950815",1.7646,""],["19950816",1.7517,""],["19950817",1.7365,""],["19950818",1.7366,""],["19950821",1.7393,""],["19950822",1.719,""],["19950823",1.72,""],["19950824",1.7047,""],["19950825",1.7202,""],["19950828",1.7372,""],["19950829",1.7102,""],["19950830",1.6943,""],["19950831",1.7077,""],["19950901",1.7074,""],["19950904",1.7195,""],["19950905",1.708,""],["19950906",1.697,""],["19950907",1.6944,""],["19950908",1.6909,""],["19950911",1.7062,""],["19950912",1.6848,""],["19950913",1.6652,""],["19950914",1.6733,""],["19950915",1.6644,""],["19950918",1.6835,""],["19950919",1.6691,""],["19950920",1.6831,""],["19950921",1.717,""],["19950922",1.7575,""],["19950925",1.7588,""],["19950926",1.7453,""],["19950927",1.7586,""],["19950928",1.7541,""],["19950929",1.7459,""],["19951002",1.7216,""],["19951003",1.71,""],["19951004",1.7107,""],["19951005",1.7236,""],["19951006",1.7371,""],["19951009",1.7302,""],["19951010",1.7416,""],["19951011",1.7187,""],["19951012",1.7376,""],["19951013",1.7319,""],["19951016",1.7427,""],["19951017",1.7383,""],["19951018",1.7446,""],["19951019",1.7527,""],["19951020",1.77,""],["19951023",1.788,""],["19951024",1.7866,""],["19951025",1.778,""],["19951026",1.7615,""],["19951027",1.7779,""],["19951030",1.7495,""],["19951031",1.7448,""],["19951101",1.7403,""],["19951102",1.7428,""],["19951103",1.7436,""],["19951106",1.7566,""],["19951107",1.765,""],["19951108",1.767,""],["19951109",1.7854,""],["19951110",1.7993,""],["19951113",1.8,""],["19951114",1.7819,""],["19951115",1.8061,""],["19951116",1.8038,""],["19951117",1.8052,""],["19951120",1.7793,""],["19951121",1.7843,""],["19951122",1.7933,""],["19951123",1.7996,""],["19951124",1.7944,""],["19951127",1.7801,""],["19951128",1.7495,""],["19951129",1.7433,""],["19951130",1.7541,""],["19951201",1.7489,""],["19951204",1.766,""],["19951205",1.7737,""],["19951206",1.7605,""],["19951207",1.7604,""],["19951208",1.7618,""],["19951211",1.7657,""],["19951212",1.7518,""],["19951213",1.7417,""],["19951214",1.7538,""],["19951215",1.7603,""],["19951218",1.7624,""],["19951219",1.7665,""],["19951220",1.7591,""],["19951221",1.7607,""],["19951222",1.7604,""],["19951227",1.7529,""],["19951228",1.7668,""],["19951229",1.7653,""],["19960102",1.7753,""],["19960103",1.7555,""],["19960104",1.7482,""],["19960105",1.7567,""],["19960108",1.757,""],["19960109",1.7559,""],["19960110",1.7615,""],["19960111",1.7572,""],["19960112",1.7536,""],["19960115",1.7578,""],["19960116",1.7404,""],["19960117",1.7429,""],["19960118",1.737,""],["19960119",1.7377,""],["19960122",1.7449,""],["19960123",1.7452,""],["19960124",1.7248,""],["19960125",1.738,""],["19960126",1.7175,""],["19960129",1.7096,""],["19960130",1.711,""],["19960131",1.7021,""],["19960201",1.7078,""],["19960202",1.6822,""],["19960205",1.6978,""],["19960206",1.7077,""],["19960207",1.6974,""],["19960208",1.6882,""],["19960209",1.7002,""],["19960212",1.6964,""],["19960213",1.6999,""],["19960214",1.7023,""],["19960215",1.7023,""],["19960216",1.7054,""],["19960219",1.7284,""],["19960220",1.7166,""],["19960221",1.7245,""],["19960222",1.7258,""],["19960223",1.7155,""],["19960226",1.7158,""],["19960227",1.7138,""],["19960228",1.7084,""],["19960229",1.6806,""],["19960301",1.6797,""],["19960304",1.6915,""],["19960305",1.6876,""],["19960306",1.6822,""],["19960307",1.6712,""],["19960308",1.6693,""],["19960311",1.6648,""],["19960312",1.6569,""],["19960313",1.6599,""],["19960314",1.6595,""],["19960315",1.6589,""],["19960318",1.661,""],["19960319",1.6556,""],["19960320",1.656,""],["19960321",1.6496,""],["19960322",1.6484,""],["19960325",1.6543,""],["19960326",1.6582,""],["19960327",1.6433,""],["19960328",1.6404,""],["19960329",1.6413,""],["19960401",1.6323,""],["19960402",1.6354,""],["19960403",1.6413,""],["19960404",1.6371,""],["19960409",1.6196,""],["19960410",1.6068,""],["19960411",1.6037,""],["19960412",1.6032,""],["19960415",1.5924,""],["19960416",1.6011,""],["19960417",1.6064,""],["19960418",1.6038,""],["19960419",1.6212,""],["19960422",1.5989,""],["19960423",1.5913,""],["19960424",1.5977,""],["19960425",1.59,""],["19960426",1.5765,""],["19960429",1.5982,""],["19960430",1.5867,""],["19960502",1.5621,""],["19960503",1.5698,""],["19960506",1.5718,""],["19960507",1.5686,""],["19960508",1.5624,""],["19960509",1.5785,""],["19960510",1.5665,""],["19960513",1.5618,""],["19960514",1.5533,""],["19960515",1.5537,""],["19960517",1.5582,""],["19960520",1.5607,""],["19960521",1.5634,""],["19960522",1.5637,""],["19960523",1.5631,""],["19960524",1.5668,""],["19960528",1.5591,""],["19960529",1.5478,""],["19960530",1.5716,""],["19960531",1.563,""],["19960603",1.5635,""],["19960604",1.5676,""],["19960605",1.573,""],["19960606",1.5944,""],["19960607",1.5903,""],["19960610",1.5688,""],["19960611",1.5731,""],["19960612",1.5732,""],["19960613",1.5734,""],["19960614",1.5924,""],["19960617",1.5918,""],["19960618",1.5945,""],["19960619",1.5922,""],["19960620",1.5923,""],["19960621",1.5845,""],["19960624",1.5817,""],["19960625",1.5774,""],["19960626",1.5841,""],["19960627",1.5956,""],["19960628",1.5932,""],["19960701",1.5971,""],["19960702",1.6027,""],["19960703",1.6033,""],["19960704",1.6076,""],["19960705",1.5994,""],["19960708",1.5772,""],["19960709",1.5834,""],["19960710",1.5722,""],["19960711",1.5731,""],["19960712",1.588,""],["19960715",1.5801,""],["19960716",1.6071,""],["19960717",1.626,""],["19960718",1.614,""],["19960719",1.6161,""],["19960722",1.6195,""],["19960723",1.6294,""],["19960724",1.6263,""],["19960725",1.6362,""],["19960726",1.6252,""],["19960729",1.6294,""],["19960730",1.6407,""],["19960731",1.6714,""],["19960801",1.6663,""],["19960802",1.6658,""],["19960805",1.6678,""],["19960806",1.6512,""],["19960807",1.649,""],["19960808",1.6438,""],["19960809",1.6496,""],["19960812",1.6539,""],["19960813",1.6514,""],["19960814",1.6451,""],["19960816",1.6307,""],["19960819",1.6172,""],["19960820",1.6237,""],["19960821",1.6221,""],["19960822",1.6122,""],["19960823",1.62,""],["19960826",1.6285,""],["19960827",1.6328,""],["19960828",1.6276,""],["19960829",1.6262,""],["19960830",1.624,""],["19960902",1.625,""],["19960903",1.6184,""],["19960904",1.6187,""],["19960905",1.6213,""],["19960906",1.6156,""],["19960909",1.5982,""],["19960910",1.5878,""],["19960911",1.582,""],["19960912",1.5815,""],["19960913",1.5875,""],["19960916",1.5988,""],["19960917",1.6032,""],["19960918",1.6054,""],["19960919",1.6025,""],["19960920",1.5931,""],["19960923",1.5943,""],["19960924",1.6034,""],["19960925",1.6063,""],["19960926",1.5893,""],["19960927",1.5871,""],["19960930",1.5841,""],["19961001",1.5916,""],["19961002",1.5824,""],["19961003",1.5869,""],["19961004",1.587,""],["19961007",1.5954,""],["19961008",1.5946,""],["19961009",1.5904,""],["19961010",1.5914,""],["19961011",1.5889,""],["19961014",1.5875,""],["19961015",1.5803,""],["19961016",1.579,""],["19961017",1.5797,""],["19961018",1.5718,""],["19961021",1.5693,""],["19961022",1.5769,""],["19961023",1.5895,""],["19961024",1.5933,""],["19961025",1.5921,""],["19961028",1.5988,""],["19961029",1.6101,""],["19961030",1.6086,""],["19961031",1.6074,""],["19961101",1.6101,""],["19961104",1.6187,""],["19961105",1.6187,""],["19961106",1.604,""],["19961107",1.632,""],["19961108",1.621,""],["19961111",1.6238,""],["19961112",1.6307,""],["19961113",1.624,""],["19961114",1.6187,""],["19961115",1.6229,""],["19961118",1.6184,""],["19961119",1.618,""],["19961120",1.615,""],["19961121",1.5891,""],["19961122",1.5858,""],["19961125",1.5731,""],["19961126",1.5601,""],["19961127",1.5646,""],["19961128",1.5593,""],["19961129",1.5566,""],["19961202",1.5336,""],["19961203",1.5337,""],["19961204",1.5593,""],["19961205",1.5556,""],["19961206",1.5835,""],["19961209",1.561,""],["19961210",1.558,""],["19961211",1.5888,""],["19961212",1.5804,""],["19961213",1.5889,""],["19961216",1.574,""],["19961217",1.5789,""],["19961218",1.5788,""],["19961219",1.5709,""],["19961220",1.5689,""],["19961223",1.5708,""],["19961224",1.5667,""],["19961227",1.5685,""],["19961230",1.567,""],["19961231",1.5735,""],["19970102",1.5883,""],["19970103",1.5803,""],["19970106",1.5755,""],["19970107",1.5798,""],["19970108",1.5824,""],["19970109",1.5878,""],["19970110",1.5887,""],["19970113",1.5756,""],["19970114",1.5803,""],["19970115",1.5729,""],["19970116",1.5738,""],["19970117",1.5628,""],["19970120",1.5516,""],["19970121",1.5473,""],["19970122",1.5353,""],["19970123",1.5416,""],["19970124",1.5494,""],["19970127",1.5443,""],["19970128",1.5289,""],["19970129",1.5432,""],["19970130",1.5539,""],["19970131",1.5614,""],["19970203",1.5388,""],["19970204",1.5527,""],["19970205",1.5508,""],["19970206",1.5433,""],["19970207",1.5405,""],["19970210",1.5566,""],["19970211",1.5378,""],["19970212",1.5351,""],["19970213",1.5102,""],["19970214",1.5144,""],["19970217",1.5062,""],["19970218",1.4987,""],["19970219",1.5078,""],["19970220",1.5051,""],["19970221",1.4938,""],["19970224",1.4959,""],["19970225",1.5007,""],["19970226",1.5059,""],["19970227",1.4888,""],["19970228",1.4883,""],["19970303",1.4682,""],["19970304",1.4492,""],["19970305",1.452,""],["19970306",1.4467,""],["19970307",1.4447,""],["19970310",1.4549,""],["19970311",1.4463,""],["19970312",1.4407,""],["19970313",1.4521,""],["19970314",1.434,""],["19970317",1.4541,""],["19970318",1.4655,""],["19970319",1.4707,""],["19970320",1.4728,""],["19970321",1.4644,""],["19970324",1.465,""],["19970325",1.4695,""],["19970326",1.473,""],["19970327",1.4865,""],["19970401",1.4862,""],["19970402",1.4869,""],["19970403",1.4957,""],["19970404",1.5027,""],["19970407",1.4773,""],["19970408",1.4679,""],["19970409",1.4587,""],["19970410",1.4653,""],["19970411",1.4425,""],["19970414",1.4614,""],["19970415",1.4634,""],["19970416",1.4695,""],["19970417",1.469,""],["19970418",1.4765,""],["19970421",1.4797,""],["19970422",1.4727,""],["19970423",1.4705,""],["19970424",1.4679,""],["19970425",1.4665,""],["19970428",1.4504,""],["19970429",1.4516,""],["19970430",1.4517,""],["19970502",1.4484,""],["19970505",1.4519,""],["19970506",1.4595,""],["19970507",1.4706,""],["19970509",1.4789,""],["19970512",1.4785,""],["19970513",1.4767,""],["19970514",1.4751,""],["19970515",1.4901,""],["19970516",1.489,""],["19970520",1.4952,""],["19970521",1.492,""],["19970522",1.4766,""],["19970523",1.5104,""],["19970526",1.5082,""],["19970527",1.503,""],["19970528",1.5058,""],["19970529",1.5067,""],["19970530",1.509,""],["19970602",1.4952,""],["19970603",1.498,""],["19970604",1.4941,""],["19970605",1.492,""],["19970606",1.4813,""],["19970609",1.5008,""],["19970610",1.4987,""],["19970611",1.5039,""],["19970612",1.5133,""],["19970613",1.5089,""],["19970616",1.5076,""],["19970617",1.514,""],["19970618",1.5132,""],["19970619",1.5153,""],["19970620",1.5177,""],["19970623",1.5181,""],["19970624",1.5208,""],["19970625",1.5196,""],["19970626",1.515,""],["19970627",1.5186,""],["19970630",1.5148,""],["19970701",1.5021,""],["19970702",1.4944,""],["19970703",1.4951,""],["19970704",1.5051,""],["19970707",1.5211,""],["19970708",1.5142,""],["19970709",1.5079,""],["19970710",1.5174,""],["19970711",1.5094,""],["19970714",1.4986,""],["19970715",1.4987,""],["19970716",1.5022,""],["19970717",1.4961,""],["19970718",1.4857,""],["19970721",1.488,""],["19970722",1.4784,""],["19970723",1.4755,""],["19970724",1.4722,""],["19970725",1.4655,""],["19970728",1.4627,""],["19970729",1.458,""],["19970730",1.4425,""],["19970731",1.4528,""],["19970801",1.4421,""],["19970804",1.4339,""],["19970805",1.4251,""],["19970806",1.425,""],["19970807",1.423,""],["19970808",1.4524,""],["19970811",1.4422,""],["19970812",1.4321,""],["19970813",1.4382,""],["19970814",1.4456,""],["19970818",1.4629,""],["19970819",1.4567,""],["19970820",1.4364,""],["19970821",1.4331,""],["19970822",1.4565,""],["19970825",1.4458,""],["19970826",1.4694,""],["19970827",1.4542,""],["19970828",1.4766,""],["19970829",1.4936,""],["19970901",1.4881,""],["19970902",1.4916,""],["19970903",1.4844,""],["19970904",1.4787,""],["19970905",1.4848,""],["19970908",1.4914,""],["19970909",1.4875,""],["19970910",1.4981,""],["19970911",1.5187,""],["19970912",1.5299,""],["19970915",1.551,""],["19970916",1.5432,""],["19970917",1.5425,""],["19970918",1.5536,""],["19970919",1.5349,""],["19970922",1.5238,""],["19970923",1.5207,""],["19970924",1.5414,""],["19970925",1.528,""],["19970926",1.5423,""],["19970929",1.5493,""],["19970930",1.5426,""],["19971001",1.5231,""],["19971002",1.5267,""],["19971003",1.5197,""],["19971006",1.5438,""],["19971007",1.5499,""],["19971008",1.5387,""],["19971009",1.5267,""],["19971010",1.5303,""],["19971013",1.5171,""],["19971014",1.5231,""],["19971015",1.5281,""],["19971016",1.5262,""],["19971017",1.5227,""],["19971020",1.5183,""],["19971021",1.5209,""],["19971022",1.5556,""],["19971023",1.5828,""],["19971024",1.5675,""],["19971027",1.6177,""],["19971028",1.6344,""],["19971029",1.6066,""],["19971030",1.6344,""],["19971031",1.629,""],["19971103",1.5857,""],["19971104",1.6245,""],["19971105",1.6197,""],["19971106",1.6365,""],["19971107",1.6623,""],["19971110",1.6474,""],["19971111",1.6554,""],["19971112",1.6607,""],["19971113",1.6439,""],["19971114",1.6471,""],["19971117",1.6329,""],["19971118",1.6376,""],["19971119",1.648,""],["19971120",1.6597,""],["19971121",1.6208,""],["19971124",1.6464,""],["19971125",1.6462,""],["19971126",1.6423,""],["19971127",1.6485,""],["19971128",1.641,""],["19971201",1.6432,""],["19971202",1.648,""],["19971203",1.6568,""],["19971204",1.6587,""],["19971205",1.6591,""],["19971208",1.6529,""],["19971209",1.6507,""],["19971210",1.6561,""],["19971211",1.6666,""],["19971212",1.6876,""],["19971215",1.691,""],["19971216",1.7042,""],["19971217",1.689,""],["19971218",1.6791,""],["19971219",1.7079,""],["19971222",1.7025,""],["19971223",1.6966,""],["19971224",1.6918,""],["19971229",1.6973,""],["19971230",1.6855,""],["19971231",1.691,""],["19980102",1.6836,""],["19980105",1.6889,""],["19980106",1.7007,""],["19980107",1.6947,""],["19980108",1.6992,""],["19980109",1.6864,""],["19980112",1.6974,""],["19980113",1.6864,""],["19980114",1.6596,""],["19980115",1.6593,""],["19980116",1.6364,""],["19980119",1.6109,""],["19980120",1.6201,""],["19980121",1.6204,""],["19980122",1.6566,""],["19980123",1.6632,""],["19980126",1.6475,""],["19980127",1.6349,""],["19980128",1.6186,""],["19980129",1.6151,""],["19980130",1.5962,""],["19980202",1.5712,""],["19980203",1.5835,""],["19980204",1.6169,""],["19980205",1.6097,""],["19980206",1.6286,""],["19980209",1.6229,""],["19980210",1.5984,""],["19980211",1.5971,""],["19980212",1.6042,""],["19980213",1.6107,""],["19980216",1.6373,""],["19980217",1.619,""],["19980218",1.6206,""],["19980219",1.6144,""],["19980220",1.6104,""],["19980223",1.634,""],["19980224",1.6457,""],["19980225",1.6398,""],["19980226",1.6185,""],["19980227",1.6077,""],["19980302",1.607,""],["19980303",1.6,""],["19980304",1.6123,""],["19980305",1.6265,""],["19980306",1.6167,""],["19980309",1.6226,""],["19980310",1.6149,""],["19980311",1.6149,""],["19980312",1.6174,""],["19980313",1.6053,""],["19980316",1.6225,""],["19980317",1.6235,""],["19980318",1.6327,""],["19980319",1.6317,""],["19980320",1.6276,""],["19980323",1.626,""],["19980324",1.6149,""],["19980325",1.6204,""],["19980326",1.6114,""],["19980327",1.6125,""],["19980330",1.6288,""],["19980331",1.6232,""],["19980401",1.6209,""],["19980402",1.6405,""],["19980403",1.6287,""],["19980406",1.6295,""],["19980407",1.638,""],["19980408",1.6419,""],["19980409",1.6612,""],["19980414",1.6821,""],["19980415",1.6903,""],["19980416",1.6828,""],["19980417",1.6792,""],["19980420",1.696,""],["19980421",1.6974,""],["19980422",1.6901,""],["19980423",1.6879,""],["19980424",1.6909,""],["19980427",1.7037,""],["19980428",1.7082,""],["19980429",1.6941,""],["19980430",1.6912,""],["19980504",1.7136,""],["19980505",1.7388,""],["19980506",1.7437,""],["19980507",1.7589,""],["19980508",1.7439,""],["19980511",1.749,""],["19980512",1.7422,""],["19980513",1.7637,""],["19980514",1.765,""],["19980515",1.7652,""],["19980518",1.7714,""],["19980519",1.7696,""],["19980520",1.7686,""],["19980522",1.7743,""],["19980525",1.7817,""],["19980526",1.7847,""],["19980527",1.7979,""],["19980528",1.7744,""],["19980529",1.7669,""],["19980602",1.7972,""],["19980603",1.8089,""],["19980604",1.8212,""],["19980605",1.8447,""],["19980608",1.8555,""],["19980609",1.8497,""],["19980610",1.8771,""],["19980611",1.849,""],["19980612",1.8433,""],["19980615",1.8548,""],["19980616",1.8592,""],["19980617",1.8319,""],["19980618",1.8088,""],["19980619",1.7737,""],["19980622",1.8102,""],["19980623",1.8083,""],["19980624",1.7975,""],["19980625",1.8238,""],["19980626",1.8129,""],["19980629",1.8082,""],["19980630",1.7747,""],["19980701",1.7548,""],["19980702",1.7693,""],["19980703",1.7605,""],["19980706",1.7748,""],["19980707",1.757,""],["19980708",1.7609,""],["19980709",1.7576,""],["19980710",1.7647,""],["19980713",1.7836,""],["19980714",1.7689,""],["19980715",1.7577,""],["19980716",1.7459,""],["19980717",1.7515,""],["19980720",1.7651,""],["19980721",1.7569,""],["19980722",1.77,""],["19980723",1.7834,""],["19980724",1.7765,""],["19980727",1.8197,""],["19980728",1.8111,""],["19980729",1.8193,""],["19980730",1.8083,""],["19980731",1.8216,""],["19980803",1.8273,""],["19980804",1.8247,""],["19980805",1.8238,""],["19980806",1.8352,""],["19980807",1.853,""],["19980810",1.8476,""],["19980811",1.8595,""],["19980812",1.853,""],["19980813",1.8498,""],["19980814",1.8405,""],["19980817",1.8504,""],["19980818",1.8589,""],["19980819",1.8272,""],["19980820",1.8508,""],["19980821",1.8788,""],["19980824",1.8878,""],["19980825",1.9064,""],["19980826",1.9028,""],["19980827",1.9526,""],["19980828",1.9482,""],["19980831",1.9544,""],["19980901",1.9495,""],["19980902",1.9243,""],["19980903",1.984,""],["19980904",1.9272,""],["19980907",1.9367,""],["19980908",1.9181,""],["19980909",1.9349,""],["19980910",1.9651,""],["19980911",1.941,""],["19980914",1.9378,""],["19980915",1.9459,""],["19980916",1.944,""],["19980917",1.9796,""],["19980918",1.9625,""],["19980921",1.9962,""],["19980922",1.9945,""],["19980923",2.0071,""],["19980924",2.0048,""],["19980925",1.991,""],["19980928",1.9888,""],["19980929",1.9645,""],["19980930",1.9701,""],["19981001",1.9878,""],["19981002",2.0208,""],["19981005",2.0,""],["19981006",2.0427,""],["19981007",1.9634,""],["19981008",1.9812,""],["19981009",1.9488,""],["19981012",1.9001,""],["19981013",1.9045,""],["19981014",1.9015,""],["19981015",1.8923,""],["19981016",1.8973,""],["19981019",1.9062,""],["19981020",1.8994,""],["19981021",1.8985,""],["19981022",1.8938,""],["19981023",1.911,""],["19981026",1.9138,""],["19981027",1.9201,""],["19981028",1.9023,""],["19981029",1.9134,""],["19981030",1.8989,""],["19981102",1.8964,""],["19981103",1.888,""],["19981104",1.8624,""],["19981105",1.8577,""],["19981106",1.8545,""],["19981109",1.8408,""],["19981110",1.8578,""],["19981111",1.8464,""],["19981112",1.8381,""],["19981113",1.8183,""],["19981116",1.8388,""],["19981117",1.8537,""],["19981118",1.8284,""],["19981119",1.8096,""],["19981120",1.8035,""],["19981123",1.7915,""],["19981124",1.7839,""],["19981125",1.8009,""],["19981126",1.8069,""],["19981127",1.8156,""],["19981130",1.8209,""],["19981201",1.8466,""],["19981202",1.8405,""],["19981203",1.8658,""],["19981204",1.8826,""],["19981207",1.8888,""],["19981208",1.8888,""],["19981209",1.9003,""],["19981210",1.895,""],["19981211",1.8924,""],["19981214",1.914,""],["19981215",1.8942,""],["19981216",1.8948,""],["19981217",1.8887,""],["19981218",1.8978,""],["19981221",1.9019,""],["19981222",1.9012,""],["19981223",1.9048,""],["19981224",1.9091,""],["19981228",1.9199,""],["19981229",1.9133,""],["19981230",1.9124,""],["19981231",1.8993,""],["19990104",1.91,""],["19990105",1.8944,""],["19990106",1.882,""],["19990107",1.8474,""],["19990108",1.8406,""],["19990111",1.8134,""],["19990112",1.809,""],["19990113",1.862,""],["19990114",1.8353,""],["19990115",1.8388,""],["19990118",1.8292,""],["19990119",1.8295,""],["19990120",1.8064,""],["19990121",1.8171,""],["19990122",1.8225,""],["19990125",1.8317,""],["19990126",1.8391,""],["19990127",1.8313,""],["19990128",1.8262,""],["19990129",1.8087,""],["19990201",1.7882,""],["19990202",1.7741,""],["19990203",1.7609,""],["19990204",1.7541,""],["19990205",1.7294,""],["19990208",1.723,""],["19990209",1.7548,""],["19990210",1.7569,""],["19990211",1.7427,""],["19990212",1.7459,""],["19990215",1.7353,""],["19990216",1.7467,""],["19990217",1.7751,""],["19990218",1.7687,""],["19990219",1.7502,""],["19990222",1.7237,""],["19990223",1.7145,""],["19990224",1.7465,""],["19990225",1.7566,""],["19990226",1.7819,""],["19990301",1.7766,""],["19990302",1.7492,""],["19990303",1.7454,""],["19990304",1.7494,""],["19990305",1.7329,""],["19990308",1.7348,""],["19990309",1.7125,""],["19990310",1.7237,""],["19990311",1.7144,""],["19990312",1.7247,""],["19990315",1.7325,""],["19990316",1.7365,""],["19990317",1.7502,""],["19990318",1.7458,""],["19990319",1.7316,""],["19990322",1.7174,""],["19990323",1.7044,""],["19990324",1.7094,""],["19990325",1.7102,""],["19990326",1.6998,""],["19990329",1.6904,""],["19990330",1.7003,""],["19990331",1.706,""],["19990401",1.6928,""],["19990402",1.6992,""],["19990405",1.6956,""],["19990406",1.7063,""],["19990407",1.7213,""],["19990408",1.7324,""],["19990409",1.7162,""],["19990412",1.7106,""],["19990413",1.692,""],["19990414",1.6886,""],["19990415",1.6981,""],["19990416",1.6535,""],["19990419",1.6325,""],["19990420",1.6374,""],["19990421",1.6349,""],["19990422",1.6366,""],["19990423",1.6257,""],["19990426",1.6349,""],["19990427",1.6429,""],["19990428",1.6324,""],["19990429",1.6123,""],["19990430",1.6078,""],["19990503",1.5987,""],["19990504",1.5996,""],["19990505",1.6194,""],["19990506",1.6107,""],["19990507",1.6122,""],["19990510",1.6012,""],["19990511",1.597,""],["19990512",1.5961,""],["19990513",1.5891,""],["19990514",1.6051,""],["19990517",1.6117,""],["19990518",1.5896,""],["19990519",1.6051,""],["19990520",1.6083,""],["19990521",1.5906,""],["19990524",1.6103,""],["19990525",1.6134,""],["19990526",1.6205,""],["19990527",1.6057,""],["19990528",1.6046,""],["19990531",1.6074,""],["19990601",1.6187,""],["19990602",1.6075,""],["19990603",1.6082,""],["19990604",1.5837,""],["19990607",1.5621,""],["19990608",1.5732,""],["19990609",1.5777,""],["19990610",1.5834,""],["19990611",1.5796,""],["19990614",1.5765,""],["19990615",1.5735,""],["19990616",1.5754,""],["19990617",1.569,""],["19990618",1.5907,""],["19990621",1.5804,""],["19990622",1.5847,""],["19990623",1.5689,""],["19990624",1.5672,""],["19990625",1.5746,""],["19990628",1.5781,""],["19990629",1.5775,""],["19990630",1.5598,""],["19990701",1.5336,""],["19990702",1.5347,""],["19990705",1.537,""],["19990706",1.5274,""],["19990707",1.5417,""],["19990708",1.5342,""],["19990709",1.5289,""],["19990712",1.5296,""],["19990713",1.5391,""],["19990714",1.541,""],["19990715",1.5435,""],["19990716",1.5459,""],["19990719",1.5438,""],["19990720",1.5963,""],["19990721",1.6235,""],["19990722",1.6199,""],["19990723",1.6175,""],["19990726",1.6483,""],["19990727",1.648,""],["19990728",1.6465,""],["19990729",1.6455,""],["19990730",1.6405,""],["19990802",1.6441,""],["19990803",1.6293,""],["19990804",1.633,""],["19990805",1.6449,""],["19990806",1.6459,""],["19990809",1.6449,""],["19990810",1.6476,""],["19990811",1.6453,""],["19990812",1.639,""],["19990813",1.6383,""],["19990816",1.6184,""],["19990817",1.6242,""],["19990818",1.6351,""],["19990819",1.655,""],["19990820",1.6763,""],["19990823",1.6639,""],["19990824",1.6463,""],["19990825",1.6512,""],["19990826",1.6539,""],["19990827",1.6488,""],["19990830",1.6501,""],["19990831",1.6564,""],["19990901",1.6649,""],["19990902",1.6558,""],["19990903",1.6556,""],["19990906",1.6446,""],["19990907",1.6392,""],["19990908",1.635,""],["19990909",1.6282,""],["19990910",1.6144,""],["19990913",1.5771,""],["19990914",1.5826,""],["19990915",1.5985,""],["19990916",1.6028,""],["19990917",1.6013,""],["19990920",1.6168,""],["19990921",1.6083,""],["19990922",1.6131,""],["19990923",1.6124,""],["19990924",1.6101,""],["19990927",1.5917,""],["19990928",1.6074,""],["19990929",1.6093,""],["19990930",1.6395,""],["19991001",1.6307,""],["19991004",1.6259,""],["19991005",1.6053,""],["19991006",1.6249,""],["19991007",1.6238,""],["19991008",1.6212,""],["19991011",1.6256,""],["19991012",1.6281,""],["19991013",1.6395,""],["19991014",1.6528,""],["19991015",1.6769,""],["19991018",1.6877,""],["19991019",1.6726,""],["19991020",1.6623,""],["19991021",1.6631,""],["19991022",1.6522,""],["19991025",1.6419,""],["19991026",1.6281,""],["19991027",1.6327,""],["19991028",1.6373,""],["19991029",1.6361,""],["19991101",1.6554,""],["19991102",1.6393,""],["19991103",1.6284,""],["19991104",1.6499,""],["19991105",1.6359,""],["19991108",1.6262,""],["19991109",1.6372,""],["19991110",1.6249,""],["19991111",1.6205,""],["19991112",1.6021,""],["19991115",1.5989,""],["19991116",1.6076,""],["19991117",1.62,""],["19991118",1.623,""],["19991119",1.608,""],["19991122",1.6152,""],["19991123",1.6194,""],["19991124",1.6147,""],["19991125",1.6082,""],["19991126",1.5855,""],["19991129",1.5808,""],["19991130",1.5918,""],["19991201",1.5839,""],["19991202",1.5843,""],["19991203",1.5872,""],["19991206",1.6069,""],["19991207",1.6077,""],["19991208",1.6061,""],["19991209",1.5901,""],["19991210",1.5972,""],["19991213",1.5924,""],["19991214",1.5795,""],["19991215",1.5779,""],["19991216",1.5864,""],["19991217",1.5723,""],["19991220",1.5713,""],["19991221",1.5685,""],["19991222",1.5612,""],["19991223",1.5676,""],["19991224",1.5781,""],["19991227",1.5749,""],["19991228",1.5667,""],["19991229",1.5532,""],["19991230",1.5422,""],["20000103",1.5346,""],["20000104",1.5677,""],["20000105",1.5773,""],["20000106",1.5828,""],["20000107",1.5738,""],["20000110",1.5587,""],["20000111",1.5664,""],["20000112",1.5653,""],["20000113",1.545,""],["20000114",1.5332,""],["20000117",1.5212,""],["20000118",1.5222,""],["20000119",1.5222,""],["20000120",1.5182,""],["20000121",1.5215,""],["20000124",1.5295,""],["20000125",1.5275,""],["20000126",1.5282,""],["20000127",1.5289,""],["20000128",1.5178,""],["20000131",1.543,""],["20000201",1.5277,""],["20000202",1.5273,""],["20000203",1.5382,""],["20000204",1.557,""],["20000207",1.5261,""],["20000208",1.5634,""],["20000209",1.562,""],["20000210",1.5587,""],["20000211",1.5526,""],["20000214",1.5636,""],["20000215",1.5597,""],["20000216",1.5531,""],["20000217",1.5646,""],["20000218",1.5627,""],["20000221",1.5717,""],["20000222",1.5976,""],["20000223",1.6225,""],["20000224",1.6067,""],["20000225",1.5834,""],["20000228",1.571,""],["20000229",1.5795,""],["20000301",1.597,""],["20000302",1.5952,""],["20000303",1.5913,""],["20000306",1.596,""],["20000307",1.5879,""],["20000308",1.5721,""],["20000309",1.5702,""],["20000310",1.5658,""],["20000313",1.5819,""],["20000314",1.5631,""],["20000315",1.5737,""],["20000316",1.5753,""],["20000317",1.5881,""],["20000320",1.6038,""],["20000321",1.5929,""],["20000322",1.5817,""],["20000323",1.5968,""],["20000324",1.6005,""],["20000327",1.5818,""],["20000328",1.5721,""],["20000329",1.5735,""],["20000330",1.5611,""],["20000331",1.5811,""],["20000403",1.5741,""],["20000404",1.5809,""],["20000405",1.5954,""],["20000406",1.5962,""],["20000407",1.6043,""],["20000410",1.6025,""],["20000411",1.6099,""],["20000412",1.6078,""],["20000413",1.5916,""],["20000414",1.5999,""],["20000417",1.6168,""],["20000418",1.6006,""],["20000419",1.584,""],["20000420",1.5795,""],["20000425",1.5637,""],["20000426",1.5608,""],["20000427",1.5575,""],["20000428",1.5552,""],["20000502",1.5558,""],["20000503",1.5156,""],["20000504",1.5155,""],["20000505",1.5156,""],["20000508",1.5228,""],["20000509",1.5545,""],["20000510",1.5612,""],["20000511",1.5765,""],["20000512",1.5636,""],["20000515",1.5936,""],["20000516",1.576,""],["20000517",1.5723,""],["20000518",1.578,""],["20000519",1.557,""],["20000522",1.5766,""],["20000523",1.58,""],["20000524",1.5908,""],["20000525",1.581,""],["20000526",1.6002,""],["20000529",1.614,""],["20000530",1.621,""],["20000531",1.625,""],["20000601",1.6306,""],["20000602",1.6295,""],["20000605",1.6164,""],["20000606",1.6287,""],["20000607",1.622,""],["20000608",1.6315,""],["20000609",1.6196,""],["20000612",1.6162,""],["20000613",1.6075,""],["20000614",1.5996,""],["20000615",1.5855,""],["20000616",1.5724,""],["20000619",1.6022,""],["20000620",1.5786,""],["20000621",1.5783,""],["20000622",1.5685,""],["20000623",1.5788,""],["20000626",1.5687,""],["20000627",1.565,""],["20000628",1.5666,""],["20000629",1.5729,""],["20000630",1.5894,""],["20000703",1.584,""],["20000704",1.5871,""],["20000705",1.6054,""],["20000706",1.6165,""],["20000707",1.613,""],["20000710",1.604,""],["20000711",1.6168,""],["20000712",1.608,""],["20000713",1.5832,""],["20000714",1.599,""],["20000717",1.6003,""],["20000718",1.6025,""],["20000719",1.592,""],["20000720",1.5951,""],["20000721",1.5945,""],["20000724",1.5905,""],["20000725",1.6072,""],["20000726",1.5909,""],["20000727",1.5898,""],["20000728",1.5752,""],["20000731",1.5986,""],["20000801",1.5965,""],["20000802",1.5701,""],["20000803",1.549,""],["20000804",1.5517,""],["20000807",1.5502,""],["20000808",1.5417,""],["20000809",1.5503,""],["20000810",1.5585,""],["20000811",1.5702,""],["20000814",1.5575,""],["20000815",1.5607,""],["20000816",1.5447,""],["20000817",1.5451,""],["20000818",1.5412,""],["20000821",1.5315,""],["20000822",1.5328,""],["20000823",1.5659,""],["20000824",1.5742,""],["20000825",1.5731,""],["20000828",1.5733,""],["20000829",1.568,""],["20000830",1.5606,""],["20000831",1.5547,""],["20000901",1.5534,""],["20000904",1.5632,""],["20000905",1.5539,""],["20000906",1.5605,""],["20000907",1.565,""],["20000908",1.5612,""],["20000911",1.542,""],["20000912",1.5428,""],["20000913",1.5613,""],["20000914",1.5735,""],["20000915",1.566,""],["20000918",1.5692,""],["20000919",1.5736,""],["20000920",1.5645,""],["20000921",1.58,""],["20000922",1.595,""],["20000925",1.6088,""],["20000926",1.5992,""],["20000927",1.615,""],["20000928",1.6073,""],["20000929",1.618,""],["20001002",1.6199,""],["20001003",1.6175,""],["20001004",1.6263,""],["20001005",1.6305,""],["20001006",1.6308,""],["20001009",1.6275,""],["20001010",1.6385,""],["20001011",1.624,""],["20001012",1.6292,""],["20001013",1.6242,""],["20001016",1.6194,""],["20001017",1.6357,""],["20001018",1.6345,""],["20001019",1.6236,""],["20001020",1.5958,""],["20001023",1.5788,""],["20001024",1.5862,""],["20001025",1.5978,""],["20001026",1.5963,""],["20001027",1.601,""],["20001030",1.6115,""],["20001031",1.6377,""],["20001101",1.6341,""],["20001102",1.638,""],["20001103",1.652,""],["20001106",1.6425,""],["20001107",1.63,""],["20001108",1.6195,""],["20001109",1.6256,""],["20001110",1.6492,""],["20001113",1.6576,""],["20001114",1.6497,""],["20001115",1.6516,""],["20001116",1.6478,""],["20001117",1.6402,""],["20001120",1.6535,""],["20001121",1.6587,""],["20001122",1.6236,""],["20001123",1.6221,""],["20001124",1.6128,""],["20001127",1.616,""],["20001128",1.6226,""],["20001129",1.6488,""],["20001130",1.6551,""],["20001201",1.6302,""],["20001204",1.634,""],["20001205",1.6288,""],["20001206",1.6182,""],["20001207",1.6282,""],["20001208",1.6285,""],["20001211",1.6249,""],["20001212",1.62,""],["20001213",1.6192,""],["20001214",1.6306,""],["20001215",1.6459,""],["20001218",1.6509,""],["20001219",1.647,""],["20001220",1.651,""],["20001221",1.658,""],["20001222",1.6609,""],["20001227",1.6741,""],["20001228",1.675,""],["20001229",1.677,""],["20010102",1.6845,""],["20010103",1.6915,""],["20010104",1.6755,""],["20010105",1.6734,""],["20010108",1.6745,""],["20010109",1.6767,""],["20010110",1.6847,""],["20010111",1.705,""],["20010112",1.7003,""],["20010115",1.7048,""],["20010116",1.6928,""],["20010117",1.6875,""],["20010118",1.693,""],["20010119",1.6817,""],["20010122",1.6816,""],["20010123",1.6945,""],["20010124",1.6889,""],["20010125",1.6817,""],["20010126",1.7043,""],["20010129",1.6925,""],["20010130",1.6882,""],["20010131",1.7034,""],["20010201",1.6962,""],["20010202",1.6959,""],["20010205",1.7057,""],["20010206",1.7005,""],["20010207",1.703,""],["20010208",1.698,""],["20010209",1.717,""],["20010212",1.7285,""],["20010213",1.7252,""],["20010214",1.7326,""],["20010215",1.7332,""],["20010216",1.7263,""],["20010219",1.7405,""],["20010220",1.7316,""],["20010221",1.7362,""],["20010222",1.7341,""],["20010223",1.736,""],["20010226",1.7338,""],["20010227",1.7428,""],["20010228",1.7557,""],["20010301",1.7554,""],["20010302",1.7745,""],["20010305",1.7812,""],["20010306",1.7903,""],["20010307",1.8137,""],["20010308",1.8321,""],["20010309",1.8268,""],["20010312",1.8253,""],["20010313",1.8293,""],["20010314",1.8386,""],["20010315",1.8353,""],["20010316",1.8112,""],["20010319",1.796,""],["20010320",1.8097,""],["20010321",1.8057,""],["20010322",1.8126,""],["20010323",1.8117,""],["20010326",1.8075,""],["20010327",1.7995,""],["20010328",1.7919,""],["20010329",1.7941,""],["20010330",1.8158,""],["20010402",1.8165,""],["20010403",1.8304,""],["20010404",1.8549,""],["20010405",1.836,""],["20010406",1.8189,""],["20010409",1.8248,""],["20010410",1.8063,""],["20010411",1.7635,""],["20010412",1.7425,""],["20010417",1.7404,""],["20010418",1.7676,""],["20010419",1.7422,""],["20010420",1.7437,""],["20010423",1.7794,""],["20010424",1.7823,""],["20010425",1.775,""],["20010426",1.7747,""],["20010427",1.7631,""],["20010430",1.7476,""],["20010502",1.7158,""],["20010503",1.7078,""],["20010504",1.7157,""],["20010507",1.72,""],["20010508",1.7051,""],["20010509",1.6948,""],["20010510",1.6923,""],["20010511",1.6742,""],["20010514",1.6907,""],["20010515",1.6962,""],["20010516",1.6922,""],["20010517",1.6688,""],["20010518",1.6687,""],["20010521",1.6575,""],["20010522",1.6593,""],["20010523",1.6575,""],["20010524",1.6713,""],["20010525",1.6485,""],["20010528",1.6505,""],["20010529",1.6608,""],["20010530",1.6673,""],["20010531",1.6727,""],["20010601",1.666,""],["20010604",1.6695,""],["20010605",1.6675,""],["20010606",1.6589,""],["20010607",1.6375,""],["20010608",1.6187,""],["20010611",1.6157,""],["20010612",1.6137,""],["20010613",1.6221,""],["20010614",1.6212,""],["20010615",1.6426,""],["20010618",1.6444,""],["20010619",1.638,""],["20010620",1.644,""],["20010621",1.654,""],["20010622",1.651,""],["20010625",1.663,""],["20010626",1.6621,""],["20010627",1.6587,""],["20010628",1.6635,""],["20010629",1.6735,""],["20010702",1.6612,""],["20010703",1.6423,""],["20010704",1.6282,""],["20010705",1.6268,""],["20010706",1.6578,""],["20010709",1.6724,""],["20010710",1.674,""],["20010711",1.6842,""],["20010712",1.6927,""],["20010713",1.6821,""],["20010716",1.683,""],["20010717",1.6811,""],["20010718",1.6894,""],["20010719",1.6931,""],["20010720",1.7111,""],["20010723",1.7103,""],["20010724",1.7152,""],["20010725",1.7363,""],["20010726",1.724,""],["20010727",1.7323,""],["20010730",1.7314,""],["20010731",1.7282,""],["20010801",1.7188,""],["20010802",1.6951,""],["20010803",1.702,""],["20010806",1.7055,""],["20010807",1.702,""],["20010808",1.701,""],["20010809",1.7135,""],["20010810",1.7332,""],["20010813",1.7329,""],["20010814",1.738,""],["20010815",1.7291,""],["20010816",1.7358,""],["20010817",1.712,""],["20010820",1.7145,""],["20010821",1.711,""],["20010822",1.7114,""],["20010823",1.7118,""],["20010824",1.718,""],["20010827",1.7231,""],["20010828",1.7162,""],["20010829",1.7202,""],["20010830",1.7139,""],["20010831",1.7305,""],["20010903",1.7225,""],["20010904",1.717,""],["20010905",1.708,""],["20010906",1.7002,""],["20010907",1.7232,""],["20010910",1.7634,""],["20010911",1.7453,""],["20010912",1.7568,""],["20010913",1.7607,""],["20010914",1.7844,""],["20010917",1.848,""],["20010918",1.8652,""],["20010919",1.8837,""],["20010920",1.8748,""],["20010921",1.9,""],["20010924",1.8626,""],["20010925",1.861,""],["20010926",1.8575,""],["20010927",1.895,""],["20010928",1.842,""],["20011001",1.8536,""],["20011002",1.8622,""],["20011003",1.8463,""],["20011004",1.8306,""],["20011005",1.8093,""],["20011008",1.817,""],["20011009",1.8247,""],["20011010",1.8189,""],["20011011",1.8133,""],["20011012",1.809,""],["20011015",1.7702,""],["20011016",1.7641,""],["20011017",1.7628,""],["20011018",1.775,""],["20011019",1.7793,""],["20011022",1.7672,""],["20011023",1.747,""],["20011024",1.755,""],["20011025",1.7563,""],["20011026",1.7767,""],["20011029",1.7833,""],["20011030",1.7816,""],["20011031",1.7942,""],["20011101",1.7781,""],["20011102",1.7864,""],["20011105",1.7665,""],["20011106",1.747,""],["20011107",1.7485,""],["20011108",1.7434,""],["20011109",1.7347,""],["20011112",1.7166,""],["20011113",1.704,""],["20011114",1.6855,""],["20011115",1.6989,""],["20011116",1.6893,""],["20011119",1.6868,""],["20011120",1.6941,""],["20011121",1.6982,""],["20011122",1.7006,""],["20011123",1.701,""],["20011126",1.7007,""],["20011127",1.683,""],["20011128",1.695,""],["20011129",1.7125,""],["20011130",1.7073,""],["20011203",1.7203,""],["20011204",1.7227,""],["20011205",1.7323,""],["20011206",1.7176,""],["20011207",1.7245,""],["20011210",1.7209,""],["20011211",1.7325,""],["20011212",1.7235,""],["20011213",1.7241,""],["20011214",1.7398,""],["20011217",1.7458,""],["20011218",1.7452,""],["20011219",1.7465,""],["20011220",1.7677,""],["20011221",1.7649,""],["20011224",1.7319,""],["20011227",1.7384,""],["20011228",1.728,""],["20020102",1.7603,""],["20020103",1.752,""],["20020104",1.728,""],["20020107",1.718,""],["20020108",1.711,""],["20020109",1.707,""],["20020110",1.6968,""],["20020111",1.7119,""],["20020114",1.7229,""],["20020115",1.7196,""],["20020116",1.7136,""],["20020117",1.7137,""],["20020118",1.7129,""],["20020121",1.7072,""],["20020122",1.7015,""],["20020123",1.7013,""],["20020124",1.6976,""],["20020125",1.6805,""],["20020128",1.6679,""],["20020129",1.677,""],["20020130",1.7074,""],["20020131",1.6976,""],["20020201",1.6933,""],["20020204",1.693,""],["20020205",1.6993,""],["20020206",1.7067,""],["20020207",1.707,""],["20020208",1.7125,""],["20020211",1.7141,""],["20020212",1.721,""],["20020213",1.719,""],["20020214",1.6864,""],["20020215",1.6833,""],["20020218",1.684,""],["20020219",1.683,""],["20020220",1.6903,""],["20020221",1.6883,""],["20020222",1.6975,""],["20020225",1.6995,""],["20020226",1.6891,""],["20020227",1.6832,""],["20020228",1.6761,""],["20020301",1.6783,""],["20020304",1.662,""],["20020305",1.6692,""],["20020306",1.6743,""],["20020307",1.673,""],["20020308",1.6785,""],["20020311",1.6785,""],["20020312",1.681,""],["20020313",1.681,""],["20020314",1.688,""],["20020315",1.6879,""],["20020318",1.6793,""],["20020319",1.6837,""],["20020320",1.6638,""],["20020321",1.6619,""],["20020322",1.6536,""],["20020325",1.6477,""],["20020326",1.6529,""],["20020327",1.6569,""],["20020328",1.6382,""],["20020402",1.6464,""],["20020403",1.6572,""],["20020404",1.6567,""],["20020405",1.6531,""],["20020408",1.6626,""],["20020409",1.655,""],["20020410",1.6576,""],["20020411",1.6451,""],["20020412",1.6455,""],["20020415",1.6525,""],["20020416",1.6582,""],["20020417",1.6524,""],["20020418",1.6528,""],["20020419",1.6464,""],["20020422",1.6464,""],["20020423",1.6492,""],["20020424",1.6475,""],["20020425",1.6471,""],["20020426",1.6507,""],["20020429",1.6689,""],["20020430",1.6772,""],["20020502",1.6824,""],["20020503",1.6876,""],["20020506",1.6982,""],["20020507",1.6867,""],["20020508",1.678,""],["20020509",1.6753,""],["20020510",1.677,""],["20020513",1.6686,""],["20020514",1.6596,""],["20020515",1.6533,""],["20020516",1.661,""],["20020517",1.6605,""],["20020520",1.6684,""],["20020521",1.6591,""],["20020522",1.6598,""],["20020523",1.6598,""],["20020524",1.6578,""],["20020527",1.6516,""],["20020528",1.6503,""],["20020529",1.6494,""],["20020530",1.66,""],["20020531",1.6514,""],["20020603",1.6424,""],["20020604",1.64,""],["20020605",1.636,""],["20020606",1.6401,""],["20020607",1.6482,""],["20020610",1.6583,""],["20020611",1.6623,""],["20020612",1.6594,""],["20020613",1.6568,""],["20020614",1.672,""],["20020617",1.6899,""],["20020618",1.6836,""],["20020619",1.6891,""],["20020620",1.686,""],["20020621",1.6831,""],["20020624",1.6952,""],["20020625",1.7026,""],["20020626",1.727,""],["20020627",1.743,""],["20020628",1.7702,""],["20020701",1.7667,""],["20020702",1.7563,""],["20020703",1.7526,""],["20020704",1.7608,""],["20020705",1.745,""],["20020708",1.7445,""],["20020709",1.7536,""],["20020710",1.7405,""],["20020711",1.766,""],["20020712",1.7647,""],["20020715",1.7839,""],["20020716",1.8054,""],["20020717",1.8143,""],["20020718",1.8225,""],["20020719",1.8271,""],["20020722",1.8243,""],["20020723",1.823,""],["20020724",1.8494,""],["20020725",1.8495,""],["20020726",1.8548,""],["20020729",1.8213,""],["20020730",1.8055,""],["20020731",1.7885,""],["20020801",1.8121,""],["20020802",1.8277,""],["20020805",1.8327,""],["20020806",1.8391,""],["20020807",1.8206,""],["20020808",1.8113,""],["20020809",1.8153,""],["20020812",1.8083,""],["20020813",1.8217,""],["20020814",1.8312,""],["20020815",1.8069,""],["20020816",1.802,""],["20020819",1.8018,""],["20020820",1.794,""],["20020821",1.79,""],["20020822",1.8087,""],["20020823",1.784,""],["20020826",1.7845,""],["20020827",1.7666,""],["20020828",1.7782,""],["20020829",1.783,""],["20020830",1.78,""],["20020902",1.7803,""],["20020903",1.8016,""],["20020904",1.8262,""],["20020905",1.832,""],["20020906",1.8222,""],["20020909",1.7935,""],["20020910",1.775,""],["20020911",1.7826,""],["20020912",1.7646,""],["20020913",1.7793,""],["20020916",1.7692,""],["20020917",1.7683,""],["20020918",1.7764,""],["20020919",1.7778,""],["20020920",1.7919,""],["20020923",1.7982,""],["20020924",1.8087,""],["20020925",1.7913,""],["20020926",1.8021,""],["20020927",1.7948,""],["20020930",1.8101,""],["20021001",1.8185,""],["20021002",1.8067,""],["20021003",1.8179,""],["20021004",1.8024,""],["20021007",1.7832,""],["20021008",1.7878,""],["20021009",1.7925,""],["20021010",1.7998,""],["20021011",1.7981,""],["20021014",1.8063,""],["20021015",1.7948,""],["20021016",1.7947,""],["20021017",1.774,""],["20021018",1.7665,""],["20021021",1.7616,""],["20021022",1.7643,""],["20021023",1.7668,""],["20021024",1.7543,""],["20021025",1.7572,""],["20021028",1.7501,""],["20021029",1.7579,""],["20021030",1.7741,""],["20021031",1.7813,""],["20021101",1.7915,""],["20021104",1.7726,""],["20021105",1.7815,""],["20021106",1.7756,""],["20021107",1.7758,""],["20021108",1.7861,""],["20021111",1.8075,""],["20021112",1.7952,""],["20021113",1.7983,""],["20021114",1.7935,""],["20021115",1.7805,""],["20021118",1.7896,""],["20021119",1.7988,""],["20021120",1.7915,""],["20021121",1.7845,""],["20021122",1.7788,""],["20021125",1.7692,""],["20021126",1.7698,""],["20021127",1.7829,""],["20021128",1.7806,""],["20021129",1.7755,""],["20021202",1.7649,""],["20021203",1.7827,""],["20021204",1.7854,""],["20021205",1.7813,""],["20021206",1.7847,""],["20021209",1.7927,""],["20021210",1.7946,""],["20021211",1.7955,""],["20021212",1.7942,""],["20021213",1.805,""],["20021216",1.807,""],["20021217",1.814,""],["20021218",1.812,""],["20021219",1.8165,""],["20021220",1.8145,""],["20021223",1.829,""],["20021224",1.8262,""],["20021227",1.8446,""],["20021230",1.8515,""],["20021231",1.8556,""],["20030102",1.8554,""],["20030103",1.844,""],["20030106",1.8281,""],["20030107",1.816,""],["20030108",1.8132,""],["20030109",1.8172,""],["20030110",1.8107,""],["20030113",1.8109,""],["20030114",1.8115,""],["20030115",1.8024,""],["20030116",1.8028,""],["20030117",1.8012,""],["20030120",1.8056,""],["20030121",1.8134,""],["20030122",1.8273,""],["20030123",1.819,""],["20030124",1.8235,""],["20030127",1.8338,""],["20030128",1.8367,""],["20030129",1.8395,""],["20030130",1.8285,""],["20030131",1.8397,""],["20030203",1.8405,""],["20030204",1.8361,""],["20030205",1.8425,""],["20030206",1.8312,""],["20030207",1.8281,""],["20030210",1.823,""],["20030211",1.818,""],["20030212",1.813,""],["20030213",1.8216,""],["20030214",1.8186,""],["20030217",1.8178,""],["20030218",1.814,""],["20030219",1.808,""],["20030220",1.8059,""],["20030221",1.8081,""],["20030224",1.781,""],["20030225",1.7789,""],["20030226",1.7757,""],["20030227",1.7802,""],["20030228",1.7816,""],["20030303",1.7653,""],["20030304",1.7808,""],["20030305",1.7778,""],["20030306",1.784,""],["20030307",1.7898,""],["20030310",1.7948,""],["20030311",1.8143,""],["20030312",1.8446,""],["20030313",1.8346,""],["20030314",1.8075,""],["20030317",1.8011,""],["20030318",1.7973,""],["20030319",1.7863,""],["20030320",1.788,""],["20030321",1.7831,""],["20030324",1.7928,""],["20030325",1.7908,""],["20030326",1.783,""],["20030327",1.7852,""],["20030328",1.7853,""],["20030331",1.8076,""],["20030401",1.8048,""],["20030402",1.8023,""],["20030403",1.7936,""],["20030404",1.7842,""],["20030407",1.7812,""],["20030408",1.7768,""],["20030409",1.7807,""],["20030410",1.7837,""],["20030411",1.7765,""],["20030414",1.7826,""],["20030415",1.7831,""],["20030416",1.7724,""],["20030417",1.7789,""],["20030422",1.7659,""],["20030423",1.7646,""],["20030424",1.7819,""],["20030425",1.782,""],["20030428",1.7759,""],["20030429",1.7726,""],["20030430",1.7822,""],["20030502",1.7802,""],["20030505",1.7746,""],["20030506",1.7801,""],["20030507",1.7805,""],["20030508",1.7839,""],["20030509",1.7806,""],["20030512",1.7868,""],["20030513",1.782,""],["20030514",1.781,""],["20030515",1.7756,""],["20030516",1.7736,""],["20030519",1.7808,""],["20030520",1.7756,""],["20030521",1.7775,""],["20030522",1.7795,""],["20030523",1.786,""],["20030526",1.7953,""],["20030527",1.8041,""],["20030528",1.8008,""],["20030529",1.8256,""],["20030530",1.8136,""],["20030602",1.7906,""],["20030603",1.7806,""],["20030604",1.7582,""],["20030605",1.7678,""],["20030606",1.7822,""],["20030609",1.7775,""],["20030610",1.7768,""],["20030611",1.778,""],["20030612",1.7696,""],["20030613",1.768,""],["20030616",1.773,""],["20030617",1.764,""],["20030618",1.7459,""],["20030619",1.7425,""],["20030620",1.737,""],["20030623",1.7368,""],["20030624",1.7381,""],["20030625",1.7271,""],["20030626",1.7174,""],["20030627",1.7166,""],["20030630",1.7116,""],["20030701",1.7081,""],["20030702",1.702,""],["20030703",1.6863,""],["20030704",1.6863,""],["20030707",1.6675,""],["20030708",1.695,""],["20030709",1.7193,""],["20030710",1.7357,""],["20030711",1.7194,""],["20030714",1.7116,""],["20030715",1.717,""],["20030716",1.7102,""],["20030717",1.7152,""],["20030718",1.7303,""],["20030721",1.7416,""],["20030722",1.7372,""],["20030723",1.74,""],["20030724",1.7282,""],["20030725",1.7308,""],["20030728",1.7322,""],["20030729",1.726,""],["20030730",1.7373,""],["20030731",1.7455,""],["20030801",1.7258,""],["20030804",1.7374,""],["20030805",1.758,""],["20030806",1.7572,""],["20030807",1.7527,""],["20030808",1.7384,""],["20030811",1.7214,""],["20030812",1.7195,""],["20030813",1.7217,""],["20030814",1.718,""],["20030815",1.7089,""],["20030818",1.6965,""],["20030819",1.6925,""],["20030820",1.6911,""],["20030821",1.6716,""],["20030822",1.6758,""],["20030825",1.6723,""],["20030826",1.6809,""],["20030827",1.7039,""],["20030828",1.6941,""],["20030829",1.7012,""],["20030901",1.6981,""],["20030902",1.692,""],["20030903",1.6938,""],["20030904",1.6943,""],["20030905",1.6993,""],["20030908",1.7129,""],["20030909",1.7038,""],["20030910",1.6982,""],["20030911",1.7025,""],["20030912",1.6934,""],["20030915",1.7004,""],["20030916",1.6937,""],["20030917",1.6894,""],["20030918",1.691,""],["20030919",1.6897,""],["20030922",1.6895,""],["20030923",1.693,""],["20030924",1.694,""],["20030925",1.6852,""],["20030926",1.7018,""],["20030929",1.7023,""],["20030930",1.7101,""],["20031001",1.7134,""],["20031002",1.7131,""],["20031003",1.7081,""],["20031006",1.7013,""],["20031007",1.7071,""],["20031008",1.7038,""],["20031009",1.7039,""],["20031010",1.7056,""],["20031013",1.6948,""],["20031014",1.6996,""],["20031015",1.6936,""],["20031016",1.6882,""],["20031017",1.6813,""],["20031020",1.6805,""],["20031021",1.6784,""],["20031022",1.665,""],["20031023",1.6864,""],["20031024",1.683,""],["20031027",1.6694,""],["20031028",1.6602,""],["20031029",1.6557,""],["20031030",1.6549,""],["20031031",1.6464,""],["20031103",1.6381,""],["20031104",1.6369,""],["20031105",1.6171,""],["20031106",1.612,""],["20031107",1.6147,""],["20031110",1.6079,""],["20031111",1.6111,""],["20031112",1.621,""],["20031113",1.6244,""],["20031114",1.6355,""],["20031117",1.6467,""],["20031118",1.6412,""],["20031119",1.6484,""],["20031120",1.6463,""],["20031121",1.645,""],["20031124",1.6393,""],["20031125",1.6407,""],["20031126",1.6422,""],["20031127",1.6477,""],["20031128",1.6583,""],["20031201",1.6535,""],["20031202",1.6444,""],["20031203",1.6458,""],["20031204",1.6421,""],["20031205",1.6455,""],["20031208",1.6495,""],["20031209",1.6524,""],["20031210",1.6528,""],["20031211",1.6508,""],["20031212",1.6493,""],["20031215",1.6525,""],["20031216",1.657,""],["20031217",1.6655,""],["20031218",1.684,""],["20031219",1.6835,""],["20031222",1.692,""],["20031223",1.6878,""],["20031224",1.6727,""],["20031229",1.6801,""],["20031230",1.6742,""],["20031231",1.6802,""],["20040102",1.6683,""],["20040105",1.6541,""],["20040106",1.6539,""],["20040107",1.651,""],["20040108",1.6396,""],["20040109",1.6443,""],["20040112",1.6501,""],["20040113",1.6357,""],["20040114",1.632,""],["20040115",1.6359,""],["20040116",1.6257,""],["20040119",1.6323,""],["20040120",1.6374,""],["20040121",1.6328,""],["20040122",1.6328,""],["20040123",1.635,""],["20040126",1.6254,""],["20040127",1.6197,""],["20040128",1.6209,""],["20040129",1.6198,""],["20040130",1.6396,""],["20040202",1.639,""],["20040203",1.642,""],["20040204",1.6413,""],["20040205",1.6471,""],["20040206",1.6458,""],["20040209",1.6356,""],["20040210",1.6296,""],["20040211",1.6276,""],["20040212",1.6279,""],["20040213",1.6194,""],["20040216",1.6124,""],["20040217",1.6139,""],["20040218",1.6108,""],["20040219",1.6081,""],["20040220",1.6117,""],["20040223",1.6272,""],["20040224",1.6259,""],["20040225",1.6207,""],["20040226",1.6173,""],["20040227",1.6159,""],["20040301",1.6148,""],["20040302",1.6071,""],["20040303",1.6192,""],["20040304",1.6178,""],["20040305",1.625,""],["20040308",1.6322,""],["20040309",1.6242,""],["20040310",1.6384,""],["20040311",1.663,""],["20040312",1.6748,""],["20040315",1.6727,""],["20040316",1.6656,""],["20040317",1.6576,""],["20040318",1.6522,""],["20040319",1.6499,""],["20040322",1.643,""],["20040323",1.6355,""],["20040324",1.6337,""],["20040325",1.6404,""],["20040326",1.6314,""],["20040329",1.6285,""],["20040330",1.6179,""],["20040331",1.6052,""],["20040401",1.6125,""],["20040402",1.6095,""],["20040405",1.5995,""],["20040406",1.5931,""],["20040407",1.5871,""],["20040408",1.5915,""],["20040413",1.5781,""],["20040414",1.6065,""],["20040415",1.6156,""],["20040416",1.6191,""],["20040419",1.6106,""],["20040420",1.6119,""],["20040421",1.6254,""],["20040422",1.6238,""],["20040423",1.6226,""],["20040426",1.6144,""],["20040427",1.6212,""],["20040428",1.6304,""],["20040429",1.6525,""],["20040430",1.6577,""],["20040503",1.6606,""],["20040504",1.6611,""],["20040505",1.6638,""],["20040506",1.6595,""],["20040507",1.6782,""],["20040510",1.7035,""],["20040511",1.7009,""],["20040512",1.6976,""],["20040513",1.7255,""],["20040514",1.7199,""],["20040517",1.737,""],["20040518",1.7423,""],["20040519",1.7217,""],["20040520",1.7179,""],["20040521",1.7178,""],["20040524",1.7115,""],["20040525",1.7143,""],["20040526",1.711,""],["20040527",1.7055,""],["20040528",1.7164,""],["20040531",1.7032,""],["20040601",1.7109,""],["20040602",1.7504,""],["20040603",1.7585,""],["20040604",1.7667,""],["20040607",1.7521,""],["20040608",1.7507,""],["20040609",1.7442,""],["20040610",1.7374,""],["20040611",1.7334,""],["20040614",1.7469,""],["20040615",1.7628,""],["20040616",1.7429,""],["20040617",1.7499,""],["20040618",1.7523,""],["20040621",1.7526,""],["20040622",1.7608,""],["20040623",1.7609,""],["20040624",1.7412,""],["20040625",1.7379,""],["20040628",1.7457,""],["20040629",1.7497,""],["20040630",1.7554,""],["20040701",1.7283,""],["20040702",1.7303,""],["20040705",1.7232,""],["20040706",1.7169,""],["20040707",1.7127,""],["20040708",1.7189,""],["20040709",1.7196,""],["20040712",1.7072,""],["20040713",1.7034,""],["20040714",1.7069,""],["20040715",1.7102,""],["20040716",1.7047,""],["20040719",1.6934,""],["20040720",1.6987,""],["20040721",1.703,""],["20040722",1.712,""],["20040723",1.7175,""],["20040726",1.7114,""],["20040727",1.7079,""],["20040728",1.7266,""],["20040729",1.7283,""],["20040730",1.7165,""],["20040802",1.7146,""],["20040803",1.7183,""],["20040804",1.7079,""],["20040805",1.7112,""],["20040806",1.7158,""],["20040809",1.7107,""],["20040810",1.7149,""],["20040811",1.7167,""],["20040812",1.7131,""],["20040813",1.7231,""],["20040816",1.7207,""],["20040817",1.7211,""],["20040818",1.7235,""],["20040819",1.7124,""],["20040820",1.7027,""],["20040823",1.7006,""],["20040824",1.7121,""],["20040825",1.7122,""],["20040826",1.7141,""],["20040827",1.7094,""],["20040830",1.7187,""],["20040831",1.7298,""],["20040901",1.7305,""],["20040902",1.7437,""],["20040903",1.745,""],["20040906",1.7446,""],["20040907",1.7453,""],["20040908",1.7447,""],["20040909",1.7607,""],["20040910",1.7673,""],["20040913",1.7545,""],["20040914",1.749,""],["20040915",1.7502,""],["20040916",1.7449,""],["20040917",1.7441,""],["20040920",1.736,""],["20040921",1.7442,""],["20040922",1.7394,""],["20040923",1.7258,""],["20040924",1.722,""],["20040927",1.719,""],["20040928",1.719,""],["20040929",1.7202,""],["20040930",1.7212,""],["20041001",1.7151,""],["20041004",1.7064,""],["20041005",1.7014,""],["20041006",1.7026,""],["20041007",1.6917,""],["20041008",1.6944,""],["20041011",1.6881,""],["20041012",1.6858,""],["20041013",1.6986,""],["20041014",1.6987,""],["20041015",1.7016,""],["20041018",1.7103,""],["20041019",1.7175,""],["20041020",1.714,""],["20041021",1.7125,""],["20041022",1.7106,""],["20041025",1.7127,""],["20041026",1.7123,""],["20041027",1.708,""],["20041028",1.7127,""],["20041029",1.7088,""],["20041101",1.7079,""],["20041102",1.7046,""],["20041103",1.6941,""],["20041104",1.6992,""],["20041105",1.6967,""],["20041108",1.7031,""],["20041109",1.7049,""],["20041110",1.7005,""],["20041111",1.6974,""],["20041112",1.6861,""],["20041115",1.6767,""],["20041116",1.678,""],["20041117",1.6709,""],["20041118",1.6685,""],["20041119",1.6645,""],["20041122",1.6657,""],["20041123",1.663,""],["20041124",1.6687,""],["20041125",1.6703,""],["20041126",1.6821,""],["20041129",1.689,""],["20041130",1.7147,""],["20041201",1.7236,""],["20041202",1.7071,""],["20041203",1.7204,""],["20041206",1.731,""],["20041207",1.7319,""],["20041208",1.7586,""],["20041209",1.7639,""],["20041210",1.7609,""],["20041213",1.7505,""],["20041214",1.7494,""],["20041215",1.7561,""],["20041216",1.7516,""],["20041217",1.7479,""],["20041220",1.7516,""],["20041221",1.7476,""],["20041222",1.7442,""],["20041223",1.758,""],["20041224",1.7587,""],["20041227",1.7526,""],["20041228",1.7495,""],["20041229",1.7477,""],["20041230",1.7539,""],["20041231",1.7459,""],["20050103",1.7329,""],["20050104",1.73,""],["20050105",1.7354,""],["20050106",1.7314,""],["20050107",1.7301,""],["20050110",1.7256,""],["20050111",1.726,""],["20050112",1.7326,""],["20050113",1.7283,""],["20050114",1.7242,""],["20050117",1.7243,""],["20050118",1.7285,""],["20050119",1.7145,""],["20050120",1.708,""],["20050121",1.6979,""],["20050124",1.6995,""],["20050125",1.6988,""],["20050126",1.6879,""],["20050127",1.6847,""],["20050128",1.6847,""],["20050131",1.6826,""],["20050201",1.6896,""],["20050202",1.6864,""],["20050203",1.68,""],["20050204",1.6835,""],["20050207",1.6614,""],["20050208",1.6708,""],["20050209",1.6647,""],["20050210",1.6477,""],["20050211",1.6438,""],["20050214",1.6471,""],["20050215",1.6574,""],["20050216",1.6626,""],["20050217",1.6597,""],["20050218",1.659,""],["20050221",1.6558,""],["20050222",1.6639,""],["20050223",1.6695,""],["20050224",1.6816,""],["20050225",1.6824,""],["20050228",1.673,""],["20050301",1.6771,""],["20050302",1.6792,""],["20050303",1.6746,""],["20050304",1.6715,""],["20050307",1.6682,""],["20050308",1.6655,""],["20050309",1.6855,""],["20050310",1.6938,""],["20050311",1.6944,""],["20050314",1.6995,""],["20050315",1.6911,""],["20050316",1.6906,""],["20050317",1.6876,""],["20050318",1.6802,""],["20050321",1.6751,""],["20050322",1.6709,""],["20050323",1.679,""],["20050324",1.6803,""],["20050329",1.6736,""],["20050330",1.679,""],["20050331",1.6763,""],["20050401",1.6803,""],["20050404",1.6777,""],["20050405",1.6758,""],["20050406",1.6804,""],["20050407",1.6798,""],["20050408",1.6717,""],["20050411",1.6745,""],["20050412",1.6738,""],["20050413",1.6598,""],["20050414",1.6598,""],["20050415",1.6717,""],["20050418",1.69,""],["20050419",1.6947,""],["20050420",1.684,""],["20050421",1.6872,""],["20050422",1.6773,""],["20050425",1.6637,""],["20050426",1.6661,""],["20050427",1.6654,""],["20050428",1.6591,""],["20050429",1.6565,""],["20050502",1.6481,""],["20050503",1.6625,""],["20050504",1.6652,""],["20050505",1.6589,""],["20050506",1.6622,""],["20050509",1.6588,""],["20050510",1.6615,""],["20050511",1.6543,""],["20050512",1.6565,""],["20050513",1.6581,""],["20050516",1.6698,""],["20050517",1.6701,""],["20050518",1.669,""],["20050519",1.6669,""],["20050520",1.6636,""],["20050523",1.6599,""],["20050524",1.6527,""],["20050525",1.6528,""],["20050526",1.6473,""],["20050527",1.6475,""],["20050530",1.6386,""],["20050531",1.6309,""],["20050601",1.6347,""],["20050602",1.6305,""],["20050603",1.6241,""],["20050606",1.6104,""],["20050607",1.601,""],["20050608",1.6013,""],["20050609",1.5946,""],["20050610",1.5952,""],["20050613",1.586,""],["20050614",1.583,""],["20050615",1.5757,""],["20050616",1.5738,""],["20050617",1.567,""],["20050620",1.5695,""],["20050621",1.5617,""],["20050622",1.5601,""],["20050623",1.5593,""],["20050624",1.5647,""],["20050627",1.5815,""],["20050628",1.579,""],["20050629",1.5828,""],["20050630",1.5885,""],["20050701",1.596,""],["20050704",1.5876,""],["20050705",1.6039,""],["20050706",1.605,""],["20050707",1.6094,""],["20050708",1.6089,""],["20050711",1.6129,""],["20050712",1.6143,""],["20050713",1.6176,""],["20050714",1.6062,""],["20050715",1.6087,""],["20050718",1.6108,""],["20050719",1.5985,""],["20050720",1.6002,""],["20050721",1.5942,""],["20050722",1.5859,""],["20050725",1.5857,""],["20050726",1.5814,""],["20050727",1.5889,""],["20050728",1.5976,""],["20050729",1.5904,""],["20050801",1.6057,""],["20050802",1.5979,""],["20050803",1.6001,""],["20050804",1.599,""],["20050805",1.6069,""],["20050808",1.6145,""],["20050809",1.6246,""],["20050810",1.6207,""],["20050811",1.6103,""],["20050812",1.6105,""],["20050815",1.6036,""],["20050816",1.604,""],["20050817",1.6103,""],["20050818",1.6169,""],["20050819",1.6199,""],["20050822",1.6177,""],["20050823",1.6194,""],["20050824",1.618,""],["20050825",1.6173,""],["20050826",1.6209,""],["20050829",1.6292,""],["20050830",1.6299,""],["20050831",1.6343,""],["20050901",1.6374,""],["20050902",1.6411,""],["20050905",1.6329,""],["20050906",1.6271,""],["20050907",1.6224,""],["20050908",1.6129,""],["20050909",1.607,""],["20050912",1.5945,""],["20050913",1.5988,""],["20050914",1.5953,""],["20050915",1.589,""],["20050916",1.5933,""],["20050919",1.5887,""],["20050920",1.5768,""],["20050921",1.5834,""],["20050922",1.5909,""],["20050923",1.5935,""],["20050926",1.5919,""],["20050927",1.5907,""],["20050928",1.5858,""],["20050929",1.5831,""],["20050930",1.5828,""],["20051003",1.5653,""],["20051004",1.5627,""],["20051005",1.5726,""],["20051006",1.5929,""],["20051007",1.6016,""],["20051010",1.5929,""],["20051011",1.5929,""],["20051012",1.5927,""],["20051013",1.5993,""],["20051014",1.5982,""],["20051017",1.6024,""],["20051018",1.5997,""],["20051019",1.5961,""],["20051020",1.5919,""],["20051021",1.6005,""],["20051024",1.5969,""],["20051025",1.5976,""],["20051026",1.5981,""],["20051027",1.5983,""],["20051028",1.6114,""],["20051031",1.6037,""],["20051101",1.609,""],["20051102",1.6192,""],["20051103",1.6222,""],["20051104",1.6207,""],["20051107",1.6138,""],["20051108",1.6055,""],["20051109",1.5995,""],["20051110",1.6041,""],["20051111",1.5989,""],["20051114",1.607,""],["20051115",1.602,""],["20051116",1.6026,""],["20051117",1.5944,""],["20051118",1.5966,""],["20051121",1.6022,""],["20051122",1.5965,""],["20051123",1.5988,""],["20051124",1.5939,""],["20051125",1.5975,""],["20051128",1.5949,""],["20051129",1.5933,""],["20051130",1.5925,""],["20051201",1.5852,""],["20051202",1.572,""],["20051205",1.5698,""],["20051206",1.5644,""],["20051207",1.5686,""],["20051208",1.5762,""],["20051209",1.5709,""],["20051212",1.5831,""],["20051213",1.5822,""],["20051214",1.5892,""],["20051215",1.6026,""],["20051216",1.6122,""],["20051219",1.611,""],["20051220",1.6181,""],["20051221",1.6184,""],["20051222",1.6171,""],["20051223",1.627,""],["20051227",1.6261,""],["20051228",1.632,""],["20051229",1.6197,""],["20051230",1.6109,""],["20060102",1.6125,""],["20060103",1.6145,""],["20060104",1.6243,""],["20060105",1.6206,""],["20060106",1.6174,""],["20060109",1.6077,""],["20060110",1.6045,""],["20060111",1.6061,""],["20060112",1.6059,""],["20060113",1.604,""],["20060116",1.6066,""],["20060117",1.6045,""],["20060118",1.6181,""],["20060119",1.6217,""],["20060120",1.6129,""],["20060123",1.6287,""],["20060124",1.6363,""],["20060125",1.6273,""],["20060126",1.6223,""],["20060127",1.6188,""],["20060130",1.6118,""],["20060131",1.607,""],["20060201",1.6042,""],["20060202",1.6029,""],["20060203",1.6037,""],["20060206",1.6051,""],["20060207",1.6123,""],["20060208",1.6195,""],["20060209",1.6212,""],["20060210",1.614,""],["20060213",1.6125,""],["20060214",1.6139,""],["20060215",1.6042,""],["20060216",1.609,""],["20060217",1.6119,""],["20060220",1.6108,""],["20060221",1.6116,""],["20060222",1.6162,""],["20060223",1.612,""],["20060224",1.6062,""],["20060227",1.6072,""],["20060228",1.6051,""],["20060301",1.6047,""],["20060302",1.5974,""],["20060303",1.6123,""],["20060306",1.6169,""],["20060307",1.618,""],["20060308",1.6227,""],["20060309",1.6194,""],["20060310",1.6217,""],["20060313",1.6284,""],["20060314",1.6301,""],["20060315",1.6277,""],["20060316",1.6389,""],["20060317",1.6669,""],["20060320",1.6921,""],["20060321",1.6903,""],["20060322",1.6859,""],["20060323",1.6783,""],["20060324",1.6894,""],["20060327",1.6999,""],["20060328",1.6992,""],["20060329",1.706,""],["20060330",1.6962,""],["20060331",1.6997,""],["20060403",1.6828,""],["20060404",1.6951,""],["20060405",1.6921,""],["20060406",1.6799,""],["20060407",1.6653,""],["20060410",1.6616,""],["20060411",1.656,""],["20060412",1.6582,""],["20060413",1.6634,""],["20060418",1.66,""],["20060419",1.6596,""],["20060420",1.6594,""],["20060421",1.6623,""],["20060424",1.6562,""],["20060425",1.6636,""],["20060426",1.6623,""],["20060427",1.6546,""],["20060428",1.6599,""],["20060502",1.661,""],["20060503",1.6417,""],["20060504",1.6393,""],["20060505",1.6482,""],["20060508",1.6515,""],["20060509",1.6515,""],["20060510",1.6483,""],["20060511",1.6484,""],["20060512",1.6609,""],["20060515",1.6791,""],["20060516",1.6822,""],["20060517",1.671,""],["20060518",1.6739,""],["20060519",1.6787,""],["20060522",1.6991,""],["20060523",1.6996,""],["20060524",1.7023,""],["20060525",1.6862,""],["20060526",1.6884,""],["20060529",1.6812,""],["20060530",1.6848,""],["20060531",1.6953,""],["20060601",1.7081,""],["20060602",1.7151,""],["20060605",1.7254,""],["20060606",1.7253,""],["20060607",1.726,""],["20060608",1.71,""],["20060609",1.6902,""],["20060612",1.6856,""],["20060613",1.697,""],["20060614",1.7004,""],["20060615",1.7078,""],["20060616",1.7054,""],["20060619",1.706,""],["20060620",1.7017,""],["20060621",1.7181,""],["20060622",1.7112,""],["20060623",1.7096,""],["20060626",1.7157,""],["20060627",1.717,""],["20060628",1.7228,""],["20060629",1.718,""],["20060630",1.7117,""],["20060703",1.7214,""],["20060704",1.715,""],["20060705",1.7172,""],["20060706",1.7157,""],["20060707",1.7095,""],["20060710",1.7039,""],["20060711",1.6945,""],["20060712",1.688,""],["20060713",1.6827,""],["20060714",1.6806,""],["20060717",1.6753,""],["20060718",1.6684,""],["20060719",1.6766,""],["20060720",1.6829,""],["20060721",1.6833,""],["20060724",1.6773,""],["20060725",1.6727,""],["20060726",1.6599,""],["20060727",1.6671,""],["20060728",1.6652,""],["20060731",1.6672,""],["20060801",1.6754,""],["20060802",1.6711,""],["20060803",1.6772,""],["20060804",1.6817,""],["20060807",1.6863,""],["20060808",1.6894,""],["20060809",1.6846,""],["20060810",1.6706,""],["20060811",1.6638,""],["20060814",1.6692,""],["20060815",1.6703,""],["20060816",1.6733,""],["20060817",1.6808,""],["20060818",1.6879,""],["20060821",1.692,""],["20060822",1.6804,""],["20060823",1.6735,""],["20060824",1.6794,""],["20060825",1.6797,""],["20060828",1.6895,""],["20060829",1.6773,""],["20060830",1.679,""],["20060831",1.681,""],["20060901",1.6753,""],["20060904",1.668,""],["20060905",1.6647,""],["20060906",1.6672,""],["20060907",1.6728,""],["20060908",1.6777,""],["20060911",1.6872,""],["20060912",1.687,""],["20060913",1.6885,""],["20060914",1.6839,""],["20060915",1.6853,""],["20060918",1.6821,""],["20060919",1.6802,""],["20060920",1.6844,""],["20060921",1.6856,""],["20060922",1.7013,""],["20060925",1.6987,""],["20060926",1.6859,""],["20060927",1.6915,""],["20060928",1.6959,""],["20060929",1.6992,""],["20061002",1.7042,""],["20061003",1.7052,""],["20061004",1.7049,""],["20061005",1.7019,""],["20061006",1.6969,""],["20061009",1.6927,""],["20061010",1.6853,""],["20061011",1.683,""],["20061012",1.6723,""],["20061013",1.6689,""],["20061016",1.6623,""],["20061017",1.6616,""],["20061018",1.6618,""],["20061019",1.6603,""],["20061020",1.6607,""],["20061023",1.6555,""],["20061024",1.657,""],["20061025",1.6561,""],["20061026",1.66,""],["20061027",1.6561,""],["20061030",1.6542,""],["20061031",1.6509,""],["20061101",1.648,""],["20061102",1.6511,""],["20061103",1.6527,""],["20061106",1.6507,""],["20061107",1.65,""],["20061108",1.6601,""],["20061109",1.6689,""],["20061110",1.6755,""],["20061113",1.6796,""],["20061114",1.6765,""],["20061115",1.6733,""],["20061116",1.668,""],["20061117",1.6706,""],["20061120",1.6687,""],["20061121",1.6646,""],["20061122",1.6669,""],["20061123",1.6725,""],["20061124",1.6817,""],["20061127",1.6848,""],["20061128",1.6861,""],["20061129",1.68,""],["20061130",1.6753,""],["20061201",1.6778,""],["20061204",1.6904,""],["20061205",1.6946,""],["20061206",1.6892,""],["20061207",1.6827,""],["20061208",1.6823,""],["20061211",1.6835,""],["20061212",1.685,""],["20061213",1.6811,""],["20061214",1.6848,""],["20061215",1.6803,""],["20061218",1.6779,""],["20061219",1.6824,""],["20061220",1.682,""],["20061221",1.6785,""],["20061222",1.6792,""],["20061227",1.6765,""],["20061228",1.6699,""],["20061229",1.6691,""],["20070102",1.6694,""],["20070103",1.6645,""],["20070104",1.6681,""],["20070105",1.6697,""],["20070108",1.6675,""],["20070109",1.6675,""],["20070110",1.6664,""],["20070111",1.6573,""],["20070112",1.6544,""],["20070115",1.6503,""],["20070116",1.6511,""],["20070117",1.6429,""],["20070118",1.6423,""],["20070119",1.6453,""],["20070122",1.6382,""],["20070123",1.6436,""],["20070124",1.6631,""],["20070125",1.6639,""],["20070126",1.6684,""],["20070129",1.6728,""],["20070130",1.679,""],["20070131",1.6786,""],["20070201",1.6782,""],["20070202",1.6821,""],["20070205",1.6683,""],["20070206",1.6674,""],["20070207",1.6695,""],["20070208",1.6669,""],["20070209",1.6751,""],["20070212",1.6745,""],["20070213",1.6811,""],["20070214",1.6734,""],["20070215",1.6721,""],["20070216",1.6705,""],["20070219",1.6718,""],["20070220",1.6709,""],["20070221",1.664,""],["20070222",1.661,""],["20070223",1.663,""],["20070226",1.6614,""],["20070227",1.6695,""],["20070228",1.6761,""],["20070301",1.6814,""],["20070302",1.6806,""],["20070305",1.6897,""],["20070306",1.6951,""],["20070307",1.6867,""],["20070308",1.689,""],["20070309",1.6889,""],["20070312",1.6833,""],["20070313",1.6793,""],["20070314",1.6838,""],["20070315",1.679,""],["20070316",1.6757,""],["20070319",1.6633,""],["20070320",1.662,""],["20070321",1.659,""],["20070322",1.6542,""],["20070323",1.6519,""],["20070326",1.6456,""],["20070327",1.649,""],["20070328",1.6532,""],["20070329",1.6506,""],["20070330",1.6484,""],["20070402",1.6371,""],["20070403",1.6409,""],["20070404",1.6413,""],["20070405",1.6351,""],["20070410",1.6283,""],["20070411",1.6263,""],["20070412",1.6304,""],["20070413",1.6249,""],["20070416",1.6249,""],["20070417",1.6215,""],["20070418",1.6291,""],["20070419",1.6336,""],["20070420",1.629,""],["20070423",1.6277,""],["20070424",1.6424,""],["20070425",1.6405,""],["20070426",1.6409,""],["20070427",1.6423,""],["20070430",1.6427,""],["20070502",1.645,""],["20070503",1.6496,""],["20070504",1.6562,""],["20070507",1.6483,""],["20070508",1.6355,""],["20070509",1.6331,""],["20070510",1.6258,""],["20070511",1.624,""],["20070514",1.6276,""],["20070515",1.6279,""],["20070516",1.636,""],["20070517",1.6421,""],["20070518",1.6401,""],["20070521",1.6408,""],["20070522",1.6363,""],["20070523",1.6336,""],["20070524",1.6351,""],["20070525",1.6399,""],["20070528",1.6413,""],["20070529",1.6473,""],["20070530",1.639,""],["20070531",1.6269,""],["20070601",1.6214,""],["20070604",1.6177,""],["20070605",1.6122,""],["20070606",1.6053,""],["20070607",1.5926,""],["20070608",1.587,""],["20070611",1.5849,""],["20070612",1.5845,""],["20070613",1.5829,""],["20070614",1.5937,""],["20070615",1.5922,""],["20070618",1.5931,""],["20070619",1.5876,""],["20070620",1.5851,""],["20070621",1.5819,""],["20070622",1.5847,""],["20070625",1.585,""],["20070626",1.5849,""],["20070627",1.5965,""],["20070628",1.5918,""],["20070629",1.5885,""],["20070702",1.5859,""],["20070703",1.5902,""],["20070704",1.5875,""],["20070705",1.5854,""],["20070706",1.5875,""],["20070709",1.5832,""],["20070710",1.5876,""],["20070711",1.5963,""],["20070712",1.5967,""],["20070713",1.5879,""],["20070716",1.5774,""],["20070717",1.5755,""],["20070718",1.5702,""],["20070719",1.5722,""],["20070720",1.5676,""],["20070723",1.5645,""],["20070724",1.5631,""],["20070725",1.5536,""],["20070726",1.5561,""],["20070727",1.5839,""],["20070730",1.6121,""],["20070731",1.5951,""],["20070801",1.6049,""],["20070802",1.596,""],["20070803",1.5985,""],["20070806",1.613,""],["20070807",1.6141,""],["20070808",1.6039,""],["20070809",1.6058,""],["20070810",1.6219,""],["20070813",1.6183,""],["20070814",1.6184,""],["20070815",1.6381,""],["20070816",1.7072,""],["20070817",1.7213,""],["20070820",1.6791,""],["20070821",1.682,""],["20070822",1.6752,""],["20070823",1.6554,""],["20070824",1.6581,""],["20070827",1.6425,""],["20070828",1.6552,""],["20070829",1.6713,""],["20070830",1.6677,""],["20070831",1.6692,""],["20070903",1.6592,""],["20070904",1.6466,""],["20070905",1.6553,""],["20070906",1.6571,""],["20070907",1.6564,""],["20070910",1.6757,""],["20070911",1.6715,""],["20070912",1.6613,""],["20070913",1.6565,""],["20070914",1.6499,""],["20070917",1.653,""],["20070918",1.6594,""],["20070919",1.6407,""],["20070920",1.6248,""],["20070921",1.6324,""],["20070924",1.6249,""],["20070925",1.6339,""],["20070926",1.6153,""],["20070927",1.6079,""],["20070928",1.6073,""],["20071001",1.6022,""],["20071002",1.5972,""],["20071003",1.596,""],["20071004",1.5943,""],["20071005",1.5846,""],["20071008",1.568,""],["20071009",1.569,""],["20071010",1.5757,""],["20071011",1.5721,""],["20071012",1.572,""],["20071015",1.5685,""],["20071016",1.5929,""],["20071017",1.5901,""],["20071018",1.6054,""],["20071019",1.5932,""],["20071022",1.612,""],["20071023",1.5948,""],["20071024",1.5833,""],["20071025",1.5813,""],["20071026",1.5734,""],["20071029",1.5652,""],["20071030",1.5688,""],["20071031",1.5658,""],["20071101",1.5626,""],["20071102",1.5696,""],["20071105",1.5765,""],["20071106",1.5695,""],["20071107",1.5703,""],["20071108",1.5783,""],["20071109",1.5993,""],["20071112",1.6516,""],["20071113",1.6294,""],["20071114",1.6308,""],["20071115",1.6425,""],["20071116",1.6399,""],["20071119",1.6456,""],["20071120",1.6657,""],["20071121",1.6952,""],["20071122",1.7011,""],["20071123",1.6968,""],["20071126",1.684,""],["20071127",1.7044,""],["20071128",1.6719,""],["20071129",1.6717,""],["20071130",1.6643,""],["20071203",1.6612,""],["20071204",1.6843,""],["20071205",1.695,""],["20071206",1.6726,""],["20071207",1.6712,""],["20071210",1.6707,""],["20071211",1.6575,""],["20071212",1.6644,""],["20071213",1.6724,""],["20071214",1.6704,""],["20071217",1.6766,""],["20071218",1.6703,""],["20071219",1.6724,""],["20071220",1.672,""],["20071221",1.6613,""],["20071224",1.6527,""],["20071227",1.6624,""],["20071228",1.6731,""],["20071231",1.6757,""],["20080102",1.6673,""],["20080103",1.674,""],["20080104",1.671,""],["20080107",1.6856,""],["20080108",1.6712,""],["20080109",1.661,""],["20080110",1.6611,""],["20080111",1.6545,""],["20080114",1.6555,""],["20080115",1.6533,""],["20080116",1.6806,""],["20080117",1.6642,""],["20080118",1.6697,""],["20080121",1.6734,""],["20080122",1.6876,""],["20080123",1.6883,""],["20080124",1.6763,""],["20080125",1.6652,""],["20080128",1.6703,""],["20080129",1.6641,""],["20080130",1.6654,""],["20080131",1.6682,""],["20080201",1.651,""],["20080204",1.6336,""],["20080205",1.6263,""],["20080206",1.6315,""],["20080207",1.6367,""],["20080208",1.6233,""],["20080211",1.6061,""],["20080212",1.6057,""],["20080213",1.6251,""],["20080214",1.6164,""],["20080215",1.6189,""],["20080218",1.604,""],["20080219",1.5984,""],["20080220",1.6031,""],["20080221",1.6037,""],["20080222",1.6079,""],["20080225",1.6017,""],["20080226",1.6048,""],["20080227",1.6021,""],["20080228",1.6038,""],["20080229",1.6226,""],["20080303",1.6274,""],["20080304",1.6304,""],["20080305",1.6405,""],["20080306",1.6351,""],["20080307",1.6481,""],["20080310",1.6601,""],["20080311",1.6603,""],["20080312",1.6654,""],["20080313",1.6616,""],["20080314",1.6531,""],["20080317",1.7102,""],["20080318",1.6974,""],["20080319",1.6841,""],["20080320",1.7087,""],["20080325",1.7036,""],["20080326",1.7043,""],["20080327",1.7088,""],["20080328",1.7171,""],["20080331",1.7334,""],["20080401",1.7215,""],["20080402",1.7145,""],["20080403",1.7065,""],["20080404",1.711,""],["20080407",1.6977,""],["20080408",1.6968,""],["20080409",1.6941,""],["20080410",1.702,""],["20080411",1.7024,""],["20080414",1.7158,""],["20080415",1.7121,""],["20080416",1.7069,""],["20080417",1.6935,""],["20080418",1.6882,""],["20080421",1.6873,""],["20080422",1.6851,""],["20080423",1.6755,""],["20080424",1.6689,""],["20080425",1.6744,""],["20080428",1.6666,""],["20080429",1.671,""],["20080430",1.6614,""],["20080502",1.6554,""],["20080505",1.6424,""],["20080506",1.6448,""],["20080507",1.6312,""],["20080508",1.6312,""],["20080509",1.6466,""],["20080512",1.6374,""],["20080513",1.6408,""],["20080514",1.6558,""],["20080515",1.6541,""],["20080516",1.632,""],["20080519",1.6325,""],["20080520",1.6294,""],["20080521",1.6346,""],["20080522",1.64,""],["20080523",1.6376,""],["20080526",1.642,""],["20080527",1.6371,""],["20080528",1.6339,""],["20080529",1.6214,""],["20080530",1.6212,""],["20080602",1.6243,""],["20080603",1.6272,""],["20080604",1.61,""],["20080605",1.6169,""],["20080606",1.626,""],["20080609",1.6414,""],["20080610",1.6335,""],["20080611",1.6376,""],["20080612",1.6495,""],["20080613",1.6394,""],["20080616",1.6434,""],["20080617",1.6472,""],["20080618",1.6461,""],["20080619",1.6344,""],["20080620",1.6352,""],["20080623",1.6305,""],["20080624",1.6326,""],["20080625",1.6308,""],["20080626",1.6389,""],["20080627",1.6383,""],["20080630",1.6371,""],["20080701",1.6519,""],["20080702",1.6438,""],["20080703",1.6509,""],["20080704",1.628,""],["20080707",1.6363,""],["20080708",1.6476,""],["20080709",1.6502,""],["20080710",1.6357,""],["20080711",1.6423,""],["20080714",1.6369,""],["20080715",1.628,""],["20080716",1.627,""],["20080717",1.6246,""],["20080718",1.6288,""],["20080721",1.626,""],["20080722",1.6284,""],["20080723",1.633,""],["20080724",1.6319,""],["20080725",1.6438,""],["20080728",1.6466,""],["20080729",1.6454,""],["20080730",1.6468,""],["20080731",1.6545,""],["20080801",1.6662,""],["20080804",1.6697,""],["20080805",1.689,""],["20080806",1.692,""],["20080807",1.6986,""],["20080808",1.6885,""],["20080811",1.685,""],["20080812",1.7048,""],["20080813",1.712,""],["20080814",1.701,""],["20080815",1.7031,""],["20080818",1.6837,""],["20080819",1.6931,""],["20080820",1.6924,""],["20080821",1.7011,""],["20080822",1.702,""],["20080825",1.7021,""],["20080826",1.712,""],["20080827",1.7114,""],["20080828",1.7045,""],["20080829",1.7066,""],["20080901",1.7136,""],["20080902",1.7394,""],["20080903",1.7343,""],["20080904",1.7328,""],["20080905",1.7608,""],["20080908",1.7346,""],["20080909",1.7387,""],["20080910",1.7541,""],["20080911",1.7524,""],["20080912",1.7442,""],["20080915",1.7544,""],["20080916",1.7958,""],["20080917",1.7905,""],["20080918",1.7961,""],["20080919",1.7505,""],["20080922",1.7436,""],["20080923",1.7511,""],["20080924",1.7558,""],["20080925",1.7491,""],["20080926",1.7664,""],["20080929",1.7615,""],["20080930",1.7739,""],["20081001",1.7658,""],["20081002",1.7676,""],["20081003",1.78,""],["20081006",1.8218,""],["20081007",1.8785,""],["20081008",2.0022,""],["20081009",1.9503,""],["20081010",2.0538,""],["20081013",2.032,""],["20081014",1.9066,""],["20081015",1.9571,""],["20081016",2.0018,""],["20081017",1.9617,""],["20081020",1.936,""],["20081021",1.928,""],["20081022",1.9073,""],["20081023",1.9372,""],["20081024",2.0506,""],["20081027",2.0396,""],["20081028",2.0037,""],["20081029",1.9672,""],["20081030",1.9204,""],["20081031",1.9247,""],["20081103",1.9102,""],["20081104",1.8554,""],["20081105",1.8609,""],["20081106",1.8773,""],["20081107",1.9096,""],["20081110",1.8641,""],["20081111",1.9028,""],["20081112",1.8992,""],["20081113",1.9596,""],["20081114",1.9301,""],["20081117",1.943,""],["20081118",1.9511,""],["20081119",1.9547,""],["20081120",1.9927,""],["20081121",2.0278,""],["20081124",1.9936,""],["20081125",2.0086,""],["20081126",1.9992,""],["20081127",1.9689,""],["20081128",1.9533,""],["20081201",1.9649,""],["20081202",1.9602,""],["20081203",1.9625,""],["20081204",1.9634,""],["20081205",1.9895,""],["20081208",1.9377,""],["20081209",1.9596,""],["20081210",1.9665,""],["20081211",1.9889,""],["20081212",2.0291,""],["20081215",2.0246,""],["20081216",2.0374,""],["20081217",2.0469,""],["20081218",2.0735,""],["20081219",2.047,""],["20081222",2.0393,""],["20081223",2.0442,""],["20081224",2.054,""],["20081229",2.0595,""],["20081230",2.0435,""],["20081231",2.0274,""],["20090102",1.9884,""],["20090105",1.9189,""],["20090106",1.8727,""],["20090107",1.8831,""],["20090108",1.9357,""],["20090109",1.9371,""],["20090112",1.9478,""],["20090113",1.9874,""],["20090114",1.9769,""],["20090115",1.9818,""],["20090116",1.9611,""],["20090119",1.9628,""],["20090120",1.9662,""],["20090121",1.9937,""],["20090122",1.9799,""],["20090123",1.9836,""],["20090126",1.9773,""],["20090127",1.9884,""],["20090128",1.9815,""],["20090129",1.9942,""],["20090130",2.0115,""],["20090202",2.0318,""],["20090203",2.0113,""],["20090204",2.0006,""],["20090205",1.9772,""],["20090206",1.9407,""],["20090209",1.9257,""],["20090210",1.94,""],["20090211",1.9745,""],["20090212",1.9844,""],["20090213",1.9404,""],["20090216",1.9622,""],["20090217",1.975,""],["20090218",1.9726,""],["20090219",1.9597,""],["20090220",1.9746,""],["20090223",1.9796,""],["20090224",1.9797,""],["20090225",1.9685,""],["20090226",1.959,""],["20090227",1.9891,""],["20090302",1.9869,""],["20090303",1.9619,""],["20090304",1.957,""],["20090305",1.9573,""],["20090306",1.9783,""],["20090309",1.9883,""],["20090310",1.9842,""],["20090311",1.9657,""],["20090312",1.9785,""],["20090313",1.9587,""],["20090316",1.9679,""],["20090317",1.9624,""],["20090318",1.984,""],["20090319",1.9771,""],["20090320",1.9685,""],["20090323",1.9475,""],["20090324",1.9341,""],["20090325",1.931,""],["20090326",1.9349,""],["20090327",1.923,""],["20090330",1.9386,""],["20090331",1.9216,""],["20090401",1.9081,""],["20090402",1.8797,""],["20090403",1.8813,""],["20090406",1.8954,""],["20090407",1.8715,""],["20090408",1.8644,""],["20090409",1.8595,""],["20090414",1.8221,""],["20090415",1.8352,""],["20090416",1.8315,""],["20090417",1.8125,""],["20090420",1.8386,""],["20090421",1.8509,""],["20090422",1.837,""],["20090423",1.8304,""],["20090424",1.8402,""],["20090427",1.8397,""],["20090428",1.8511,""],["20090429",1.8434,""],["20090430",1.8146,""],["20090504",1.803,""],["20090505",1.7998,""],["20090506",1.7917,""],["20090507",1.7591,""],["20090508",1.7702,""],["20090511",1.7835,""],["20090512",1.7858,""],["20090513",1.7883,""],["20090514",1.8115,""],["20090515",1.7924,""],["20090518",1.7776,""],["20090519",1.7563,""],["20090520",1.7655,""],["20090521",1.7861,""],["20090522",1.7832,""],["20090525",1.7924,""],["20090526",1.7949,""],["20090527",1.7773,""],["20090528",1.7753,""],["20090529",1.7671,""],["20090601",1.7552,""],["20090602",1.7443,""],["20090603",1.7414,""],["20090604",1.7732,""],["20090605",1.7606,""],["20090608",1.759,""],["20090609",1.7571,""],["20090610",1.7387,""],["20090611",1.7209,""],["20090612",1.7255,""],["20090615",1.7285,""],["20090616",1.7324,""],["20090617",1.7528,""],["20090618",1.7528,""],["20090619",1.7283,""],["20090622",1.742,""],["20090623",1.7744,""],["20090624",1.7566,""],["20090625",1.7488,""],["20090626",1.7457,""],["20090629",1.7451,""],["20090630",1.7359,""],["20090701",1.7485,""],["20090702",1.7525,""],["20090703",1.7552,""],["20090706",1.7605,""],["20090707",1.7484,""],["20090708",1.7728,""],["20090709",1.7831,""],["20090710",1.794,""],["20090713",1.801,""],["20090714",1.7689,""],["20090715",1.7551,""],["20090716",1.7582,""],["20090717",1.7621,""],["20090720",1.751,""],["20090721",1.7438,""],["20090722",1.7455,""],["20090723",1.7376,""],["20090724",1.7413,""],["20090727",1.7331,""],["20090728",1.7138,""],["20090729",1.722,""],["20090730",1.7042,""],["20090731",1.706,""],["20090803",1.702,""],["20090804",1.7116,""],["20090805",1.708,""],["20090806",1.7067,""],["20090807",1.7161,""],["20090810",1.6895,""],["20090811",1.6965,""],["20090812",1.7201,""],["20090813",1.6931,""],["20090814",1.6939,""],["20090817",1.7208,""],["20090818",1.7116,""],["20090819",1.7239,""],["20090820",1.7124,""],["20090821",1.7197,""],["20090824",1.7032,""],["20090825",1.7054,""],["20090826",1.7163,""],["20090827",1.7101,""],["20090828",1.6995,""],["20090831",1.7087,""],["20090901",1.7096,""],["20090902",1.7112,""],["20090903",1.7037,""],["20090904",1.6915,""],["20090907",1.6748,""],["20090908",1.677,""],["20090909",1.6836,""],["20090910",1.6965,""],["20090911",1.6908,""],["20090914",1.6963,""],["20090915",1.7014,""],["20090916",1.6843,""],["20090917",1.6863,""],["20090918",1.6934,""],["20090921",1.7017,""],["20090922",1.6922,""],["20090923",1.6906,""],["20090924",1.688,""],["20090925",1.6952,""],["20090928",1.6906,""],["20090929",1.669,""],["20090930",1.6596,""],["20091001",1.6539,""],["20091002",1.6838,""],["20091005",1.6713,""],["20091006",1.6574,""],["20091007",1.6512,""],["20091008",1.6346,""],["20091009",1.6288,""],["20091012",1.6289,""],["20091013",1.6341,""],["20091014",1.6326,""],["20091015",1.6214,""],["20091016",1.6213,""],["20091019",1.6206,""],["20091020",1.6121,""],["20091021",1.6175,""],["20091022",1.6235,""],["20091023",1.6235,""],["20091026",1.6253,""],["20091027",1.6199,""],["20091028",1.6327,""],["20091029",1.6276,""],["20091030",1.6274,""],["20091102",1.6323,""],["20091103",1.635,""],["20091104",1.6277,""],["20091105",1.6362,""],["20091106",1.6235,""],["20091109",1.6141,""],["20091110",1.6145,""],["20091111",1.6133,""],["20091112",1.6062,""],["20091113",1.6019,""],["20091116",1.6004,""],["20091117",1.6023,""],["20091118",1.6026,""],["20091119",1.6193,""],["20091120",1.6299,""],["20091123",1.6212,""],["20091124",1.6254,""],["20091125",1.6236,""],["20091126",1.6436,""],["20091127",1.6507,""],["20091130",1.6452,""],["20091201",1.6355,""],["20091202",1.6262,""],["20091203",1.6276,""],["20091204",1.6259,""],["20091207",1.6271,""],["20091208",1.6247,""],["20091209",1.6222,""],["20091210",1.6074,""],["20091211",1.6076,""],["20091214",1.6071,""],["20091215",1.6048,""],["20091216",1.6179,""],["20091217",1.6195,""],["20091218",1.6156,""],["20091221",1.6211,""],["20091222",1.6259,""],["20091223",1.627,""],["20091224",1.6294,""],["20091228",1.6222,""],["20091229",1.6069,""],["20091230",1.6036,""],["20091231",1.6008,""],["20100104",1.5885,""],["20100105",1.5769,""],["20100106",1.5677,""],["20100107",1.5611,""],["20100108",1.561,""],["20100111",1.5593,""],["20100112",1.5668,""],["20100113",1.5729,""],["20100114",1.5591,""],["20100115",1.5547,""],["20100118",1.5511,""],["20100119",1.5541,""],["20100120",1.5468,""],["20100121",1.5463,""],["20100122",1.5659,""],["20100125",1.5635,""],["20100126",1.5693,""],["20100127",1.5656,""],["20100128",1.5537,""],["20100129",1.5639,""],["20100201",1.5748,""],["20100202",1.5815,""],["20100203",1.5759,""],["20100204",1.5726,""],["20100205",1.5822,""],["20100208",1.5765,""],["20100209",1.5729,""],["20100210",1.57,""],["20100211",1.5446,""],["20100212",1.5366,""],["20100215",1.5304,""],["20100216",1.5229,""],["20100217",1.5191,""],["20100218",1.5115,""],["20100219",1.5171,""],["20100222",1.5113,""],["20100223",1.507,""],["20100224",1.5191,""],["20100225",1.5186,""],["20100226",1.524,""],["20100301",1.5105,""],["20100302",1.4994,""],["20100303",1.5116,""],["20100304",1.5149,""],["20100305",1.5043,""],["20100308",1.497,""],["20100309",1.4938,""],["20100310",1.4855,""],["20100311",1.4916,""],["20100312",1.4991,""],["20100315",1.5022,""],["20100316",1.5005,""],["20100317",1.4898,""],["20100318",1.4821,""],["20100319",1.4727,""],["20100322",1.4815,""],["20100323",1.4742,""],["20100324",1.4655,""],["20100325",1.4619,""],["20100326",1.4778,""],["20100329",1.4734,""],["20100330",1.465,""],["20100331",1.4741,""],["20100401",1.4685,""],["20100406",1.4521,""],["20100407",1.441,""],["20100408",1.4394,""],["20100409",1.4378,""],["20100412",1.4635,""],["20100413",1.4646,""],["20100414",1.4583,""],["20100415",1.4513,""],["20100416",1.4519,""],["20100419",1.4625,""],["20100420",1.4478,""],["20100421",1.4387,""],["20100422",1.439,""],["20100423",1.4464,""],["20100426",1.4336,""],["20100427",1.4395,""],["20100428",1.4343,""],["20100429",1.4272,""],["20100430",1.4292,""],["20100503",1.4289,""],["20100504",1.4293,""],["20100505",1.425,""],["20100506",1.4075,""],["20100507",1.4345,""],["20100510",1.4311,""],["20100511",1.42,""],["20100512",1.4143,""],["20100513",1.4006,""],["20100514",1.4015,""],["20100517",1.4043,""],["20100518",1.4178,""],["20100519",1.4476,""],["20100520",1.492,""],["20100521",1.5135,""],["20100524",1.4928,""],["20100525",1.5047,""],["20100526",1.478,""],["20100527",1.462,""],["20100528",1.4534,""],["20100531",1.4576,""],["20100601",1.4595,""],["20100602",1.4641,""],["20100603",1.4469,""],["20100604",1.4364,""],["20100607",1.4607,""],["20100608",1.4579,""],["20100609",1.4476,""],["20100610",1.431,""],["20100611",1.4301,""],["20100614",1.4219,""],["20100615",1.4301,""],["20100616",1.4261,""],["20100617",1.4281,""],["20100618",1.4249,""],["20100621",1.4032,""],["20100622",1.4012,""],["20100623",1.4062,""],["20100624",1.4179,""],["20100625",1.4219,""],["20100628",1.4119,""],["20100629",1.425,""],["20100630",1.4403,""],["20100701",1.4753,""],["20100702",1.4864,""],["20100705",1.4916,""],["20100706",1.4788,""],["20100707",1.4821,""],["20100708",1.4471,""],["20100709",1.4452,""],["20100712",1.4398,""],["20100713",1.4336,""],["20100714",1.4405,""],["20100715",1.4504,""],["20100716",1.4812,""],["20100719",1.4943,""],["20100720",1.4718,""],["20100721",1.4487,""],["20100722",1.4476,""],["20100723",1.4427,""],["20100726",1.4425,""],["20100727",1.4402,""],["20100728",1.4518,""],["20100729",1.45,""],["20100730",1.4466,""],["20100802",1.4348,""],["20100803",1.4509,""],["20100804",1.4464,""],["20100805",1.4429,""],["20100806",1.4356,""],["20100809",1.4423,""],["20100810",1.4468,""],["20100811",1.4401,""],["20100812",1.4321,""],["20100813",1.428,""],["20100816",1.4379,""],["20100817",1.4251,""],["20100818",1.4271,""],["20100819",1.4258,""],["20100820",1.4314,""],["20100823",1.4181,""],["20100824",1.4301,""],["20100825",1.4349,""],["20100826",1.4318,""],["20100827",1.4322,""],["20100830",1.4161,""],["20100831",1.4304,""],["20100901",1.4141,""],["20100902",1.4099,""],["20100903",1.4094,""],["20100906",1.4032,""],["20100907",1.3982,""],["20100908",1.3845,""],["20100909",1.375,""],["20100910",1.3739,""],["20100913",1.3732,""],["20100914",1.3758,""],["20100915",1.3863,""],["20100916",1.3958,""],["20100917",1.3886,""],["20100920",1.3826,""],["20100921",1.3852,""],["20100922",1.3983,""],["20100923",1.4058,""],["20100924",1.4047,""],["20100927",1.4026,""],["20100928",1.4012,""],["20100929",1.3999,""],["20100930",1.407,""],["20101001",1.4114,""],["20101004",1.4153,""],["20101005",1.4338,""],["20101006",1.4221,""],["20101007",1.4132,""],["20101008",1.4252,""],["20101011",1.4153,""],["20101012",1.4076,""],["20101013",1.4128,""],["20101014",1.4145,""],["20101015",1.4142,""],["20101018",1.4087,""],["20101019",1.4159,""],["20101020",1.4151,""],["20101021",1.4208,""],["20101022",1.4198,""],["20101025",1.4107,""],["20101026",1.4108,""],["20101027",1.4194,""],["20101028",1.4158,""],["20101029",1.4216,""],["20101101",1.4094,""],["20101102",1.4021,""],["20101103",1.4058,""],["20101104",1.4056,""],["20101105",1.3865,""],["20101108",1.377,""],["20101109",1.3726,""],["20101110",1.3766,""],["20101111",1.3682,""],["20101112",1.3835,""],["20101115",1.3822,""],["20101116",1.3874,""],["20101117",1.3801,""],["20101118",1.3812,""],["20101119",1.3903,""],["20101122",1.3817,""],["20101123",1.3789,""],["20101124",1.3632,""],["20101125",1.3595,""],["20101126",1.3715,""],["20101129",1.3662,""],["20101130",1.3595,""],["20101201",1.3615,""],["20101202",1.3614,""],["20101203",1.3508,""],["20101206",1.3454,""],["20101207",1.3419,""],["20101208",1.348,""],["20101209",1.3432,""],["20101210",1.3399,""],["20101213",1.339,""],["20101214",1.3433,""],["20101215",1.3436,""],["20101216",1.3373,""],["20101217",1.3428,""],["20101220",1.3232,""],["20101221",1.3183,""],["20101222",1.3143,""],["20101223",1.3049,""],["20101224",1.3052,""],["20101227",1.3113,""],["20101228",1.3038,""],["20101229",1.2975,""],["20101230",1.3079,""],["20101231",1.3136,""],["20110103",1.3085,""],["20110104",1.3298,""],["20110105",1.3215,""],["20110106",1.3138,""],["20110107",1.306,""],["20110110",1.3037,""],["20110111",1.3134,""],["20110112",1.3098,""],["20110113",1.3203,""],["20110114",1.3528,""],["20110117",1.3371,""],["20110118",1.3416,""],["20110119",1.3425,""],["20110120",1.3583,""],["20110121",1.3666,""],["20110124",1.369,""],["20110125",1.3724,""],["20110126",1.3725,""],["20110127",1.3845,""],["20110128",1.3751,""],["20110131",1.3763,""],["20110201",1.3647,""],["20110202",1.3676,""],["20110203",1.3582,""],["20110204",1.3406,""],["20110207",1.3355,""],["20110208",1.3457,""],["20110209",1.351,""],["20110210",1.3559,""],["20110211",1.3544,""],["20110214",1.343,""],["20110215",1.3503,""],["20110216",1.3507,""],["20110217",1.3498,""],["20110218",1.3479,""],["20110221",1.3521,""],["20110222",1.3635,""],["20110223",1.3691,""],["20110224",1.3682,""],["20110225",1.3577,""],["20110228",1.3601,""],["20110301",1.3572,""],["20110302",1.3619,""],["20110303",1.3609,""],["20110304",1.3791,""],["20110307",1.3803,""],["20110308",1.3778,""],["20110309",1.3759,""],["20110310",1.3782,""],["20110311",1.3768,""],["20110314",1.3846,""],["20110315",1.4105,""],["20110316",1.4066,""],["20110317",1.4216,""],["20110318",1.424,""],["20110321",1.4114,""],["20110322",1.4039,""],["20110323",1.4006,""],["20110324",1.3888,""],["20110325",1.3807,""],["20110328",1.3678,""],["20110329",1.3759,""],["20110330",1.3668,""],["20110331",1.3736,""],["20110401",1.3649,""],["20110404",1.3722,""],["20110405",1.373,""],["20110406",1.3766,""],["20110407",1.3614,""],["20110408",1.3687,""],["20110411",1.37,""],["20110412",1.3783,""],["20110413",1.3814,""],["20110414",1.3717,""],["20110415",1.373,""],["20110418",1.3575,""],["20110419",1.3622,""],["20110420",1.3611,""],["20110421",1.3562,""],["20110426",1.3591,""],["20110427",1.3563,""],["20110428",1.3586,""],["20110429",1.356,""],["20110502",1.3553,""],["20110503",1.3604,""],["20110504",1.3727,""],["20110505",1.3883,""],["20110506",1.3581,""],["20110509",1.3389,""],["20110510",1.3295,""],["20110511",1.3255,""],["20110512",1.3331,""],["20110513",1.3369,""],["20110516",1.3391,""],["20110517",1.3393,""],["20110518",1.3441,""],["20110519",1.3387,""],["20110520",1.3364,""],["20110523",1.3332,""],["20110524",1.3328,""],["20110525",1.3399,""],["20110526",1.3383,""],["20110527",1.3346,""],["20110530",1.335,""],["20110531",1.3504,""],["20110601",1.341,""],["20110602",1.3563,""],["20110603",1.3592,""],["20110606",1.3597,""],["20110607",1.3697,""],["20110608",1.3776,""],["20110609",1.3791,""],["20110610",1.3644,""],["20110613",1.3584,""],["20110614",1.3573,""],["20110615",1.3387,""],["20110616",1.3424,""],["20110617",1.344,""],["20110620",1.3528,""],["20110621",1.3568,""],["20110622",1.3587,""],["20110623",1.3524,""],["20110624",1.3473,""],["20110627",1.3605,""],["20110628",1.363,""],["20110629",1.3585,""],["20110630",1.3485,""],["20110701",1.3523,""],["20110704",1.3521,""],["20110705",1.3526,""],["20110706",1.342,""],["20110707",1.3275,""],["20110708",1.3231,""],["20110711",1.3168,""],["20110712",1.3184,""],["20110713",1.3188,""],["20110714",1.3202,""],["20110715",1.3264,""],["20110718",1.3237,""],["20110719",1.3273,""],["20110720",1.3218,""],["20110721",1.3246,""],["20110722",1.3234,""],["20110725",1.3249,""],["20110726",1.3201,""],["20110727",1.3087,""],["20110728",1.2931,""],["20110729",1.305,""],["20110801",1.3041,""],["20110802",1.3075,""],["20110803",1.331,""],["20110804",1.3466,""],["20110805",1.3538,""],["20110808",1.373,""],["20110809",1.399,""],["20110810",1.3891,""],["20110811",1.3875,""],["20110812",1.378,""],["20110815",1.375,""],["20110816",1.379,""],["20110817",1.3687,""],["20110818",1.3754,""],["20110819",1.3783,""],["20110822",1.3781,""],["20110823",1.3771,""],["20110824",1.3767,""],["20110825",1.375,""],["20110826",1.3727,""],["20110829",1.3647,""],["20110830",1.3536,""],["20110831",1.3529,""],["20110901",1.3349,""],["20110902",1.3328,""],["20110905",1.3371,""],["20110906",1.3356,""],["20110907",1.3222,""],["20110908",1.3212,""],["20110909",1.3125,""],["20110912",1.3225,""],["20110913",1.3214,""],["20110914",1.3401,""],["20110915",1.3416,""],["20110916",1.3306,""],["20110919",1.3326,""],["20110920",1.3332,""],["20110921",1.3358,""],["20110922",1.3691,""],["20110923",1.3838,""],["20110926",1.3794,""],["20110927",1.369,""],["20110928",1.3775,""],["20110929",1.3864,""],["20110930",1.3874,""],["20111003",1.3838,""],["20111004",1.3984,""],["20111005",1.3913,""],["20111006",1.3725,""],["20111007",1.3726,""],["20111010",1.368,""],["20111011",1.3684,""],["20111012",1.3609,""],["20111013",1.3536,""],["20111014",1.3467,""],["20111017",1.3406,""],["20111018",1.3489,""],["20111019",1.3402,""],["20111020",1.3449,""],["20111021",1.3401,""],["20111024",1.332,""],["20111025",1.3285,""],["20111026",1.3423,""],["20111027",1.3188,""],["20111028",1.327,""],["20111031",1.3225,""],["20111101",1.3237,""],["20111102",1.3303,""],["20111103",1.3215,""],["20111104",1.328,""],["20111107",1.3296,""],["20111108",1.3339,""],["20111109",1.333,""],["20111110",1.3389,""],["20111111",1.3428,""],["20111114",1.3351,""],["20111115",1.3351,""],["20111116",1.3323,""],["20111117",1.3403,""],["20111118",1.3479,""],["20111121",1.3614,""],["20111122",1.3718,""],["20111123",1.3762,""],["20111124",1.3697,""],["20111125",1.3664,""],["20111128",1.3435,""],["20111129",1.3332,""],["20111130",1.3165,""],["20111201",1.3182,""],["20111202",1.3135,""],["20111205",1.3072,""],["20111206",1.3094,""],["20111207",1.3043,""],["20111208",1.3011,""],["20111209",1.3179,""],["20111212",1.3104,""],["20111213",1.3016,""],["20111214",1.3023,""],["20111215",1.3103,""],["20111216",1.306,""],["20111219",1.3086,""],["20111220",1.3082,""],["20111221",1.2943,""],["20111222",1.2878,""],["20111223",1.2852,""],["20111227",1.2862,""],["20111228",1.2819,""],["20111229",1.2799,""],["20111230",1.2723,""],["20120102",1.2662,""],["20120103",1.2595,""],["20120104",1.2552,""],["20120105",1.2491,""],["20120106",1.2472,""],["20120109",1.2468,""],["20120110",1.2379,""],["20120111",1.2361,""],["20120112",1.2303,""],["20120113",1.2364,""],["20120116",1.2289,""],["20120117",1.2279,""],["20120118",1.2344,""],["20120119",1.2391,""],["20120120",1.2379,""],["20120123",1.2332,""],["20120124",1.2429,""],["20120125",1.2367,""],["20120126",1.2326,""],["20120127",1.2326,""],["20120130",1.2427,""],["20120131",1.2366,""],["20120201",1.2312,""],["20120202",1.2246,""],["20120203",1.2311,""],["20120206",1.2192,""],["20120207",1.2161,""],["20120208",1.2251,""],["20120209",1.2295,""],["20120210",1.2381,""],["20120213",1.2326,""],["20120214",1.2298,""],["20120215",1.2195,""],["20120216",1.2168,""],["20120217",1.223,""],["20120220",1.2303,""],["20120221",1.2385,""],["20120222",1.2441,""],["20120223",1.243,""],["20120224",1.2516,""],["20120227",1.2532,""],["20120228",1.2486,""],["20120229",1.2414,""],["20120301",1.2353,""],["20120302",1.2264,""],["20120305",1.2354,""],["20120306",1.2418,""],["20120307",1.2423,""],["20120308",1.2441,""],["20120309",1.2415,""],["20120312",1.2498,""],["20120313",1.2444,""],["20120314",1.2474,""],["20120315",1.2422,""],["20120316",1.2401,""],["20120319",1.2452,""],["20120320",1.2586,""],["20120321",1.2644,""],["20120322",1.2696,""],["20120323",1.2745,""],["20120326",1.2631,""],["20120327",1.2681,""],["20120328",1.2824,""],["20120329",1.283,""],["20120330",1.2836,""],["20120402",1.2841,""],["20120403",1.2848,""],["20120404",1.2785,""],["20120405",1.271,""],["20120410",1.2741,""],["20120411",1.2743,""],["20120412",1.2645,""],["20120413",1.264,""],["20120416",1.259,""],["20120417",1.2664,""],["20120418",1.2628,""],["20120419",1.2652,""],["20120420",1.2738,""],["20120423",1.2769,""],["20120424",1.2775,""],["20120425",1.2771,""],["20120426",1.2736,""],["20120427",1.2679,""],["20120430",1.2684,""],["20120502",1.2718,""],["20120503",1.2762,""],["20120504",1.283,""],["20120507",1.2792,""],["20120508",1.283,""],["20120509",1.2886,""],["20120510",1.2801,""],["20120511",1.2877,""],["20120514",1.2881,""],["20120515",1.2836,""],["20120516",1.2813,""],["20120517",1.2795,""],["20120518",1.2879,""],["20120521",1.2969,""],["20120522",1.291,""],["20120523",1.2977,""],["20120524",1.2842,""],["20120525",1.2815,""],["20120528",1.274,""],["20120529",1.2737,""],["20120530",1.2729,""],["20120531",1.2736,""],["20120601",1.2772,""],["20120604",1.2796,""],["20120605",1.2762,""],["20120606",1.2661,""],["20120607",1.2613,""],["20120608",1.2665,""],["20120611",1.2602,""],["20120612",1.2601,""],["20120613",1.2565,""],["20120614",1.2626,""],["20120615",1.2564,""],["20120618",1.2519,""],["20120619",1.2416,""],["20120620",1.2456,""],["20120621",1.2444,""],["20120622",1.249,""],["20120625",1.248,""],["20120626",1.2432,""],["20120627",1.2384,""],["20120628",1.2357,""],["20120629",1.2339,""],["20120702",1.2283,""],["20120703",1.2264,""],["20120704",1.2221,""],["20120705",1.2071,""],["20120706",1.2058,""],["20120709",1.2082,""],["20120710",1.2015,""],["20120711",1.1953,""],["20120712",1.2029,""],["20120713",1.1984,""],["20120716",1.1934,""],["20120717",1.1941,""],["20120718",1.1867,""],["20120719",1.1775,""],["20120720",1.1739,""],["20120723",1.1784,""],["20120724",1.1754,""],["20120725",1.1792,""],["20120726",1.179,""],["20120727",1.1807,""],["20120730",1.1668,""],["20120731",1.1675,""],["20120801",1.1691,""],["20120802",1.1717,""],["20120803",1.1649,""],["20120806",1.1727,""],["20120807",1.1741,""],["20120808",1.1704,""],["20120809",1.1639,""],["20120810",1.1661,""],["20120813",1.1689,""],["20120814",1.1728,""],["20120815",1.1725,""],["20120816",1.171,""],["20120817",1.1829,""],["20120820",1.1784,""],["20120821",1.1839,""],["20120822",1.1926,""],["20120823",1.1981,""],["20120824",1.2031,""],["20120827",1.2056,""],["20120828",1.2094,""],["20120829",1.2088,""],["20120830",1.2142,""],["20120831",1.2201,""],["20120903",1.2278,""],["20120904",1.2267,""],["20120905",1.2337,""],["20120906",1.2341,""],["20120907",1.2279,""],["20120910",1.2349,""],["20120911",1.2301,""],["20120912",1.2322,""],["20120913",1.2357,""],["20120914",1.2366,""],["20120917",1.2452,""],["20120918",1.2527,""],["20120919",1.2455,""],["20120920",1.2461,""],["20120921",1.2365,""],["20120924",1.2415,""],["20120925",1.2393,""],["20120926",1.2421,""],["20120927",1.2354,""],["20120928",1.2396,""],["20121001",1.2431,""],["20121002",1.2531,""],["20121003",1.2625,""],["20121004",1.2673,""],["20121005",1.2682,""],["20121008",1.2721,""],["20121009",1.2663,""],["20121010",1.2574,""],["20121011",1.2573,""],["20121012",1.2654,""],["20121015",1.2661,""],["20121016",1.2693,""],["20121017",1.269,""],["20121018",1.2632,""],["20121019",1.2586,""],["20121022",1.2657,""],["20121023",1.2662,""],["20121024",1.2526,""],["20121025",1.251,""],["20121026",1.2486,""],["20121029",1.2455,""],["20121030",1.2489,""],["20121031",1.2528,""],["20121101",1.2491,""],["20121102",1.2374,""],["20121105",1.2338,""],["20121106",1.2263,""],["20121107",1.2228,""],["20121108",1.223,""],["20121109",1.2251,""],["20121112",1.22,""],["20121113",1.2187,""],["20121114",1.2217,""],["20121115",1.235,""],["20121116",1.2337,""],["20121119",1.2283,""],["20121120",1.2331,""],["20121121",1.2358,""],["20121122",1.242,""],["20121123",1.2393,""],["20121126",1.2416,""],["20121127",1.2372,""],["20121128",1.2339,""],["20121129",1.2432,""],["20121130",1.2474,""],["20121203",1.2517,""],["20121204",1.2497,""],["20121205",1.2483,""],["20121206",1.2456,""],["20121207",1.2318,""],["20121210",1.2318,""],["20121211",1.2381,""],["20121212",1.2358,""],["20121213",1.2391,""],["20121214",1.2429,""],["20121217",1.2494,""],["20121218",1.2512,""],["20121219",1.2667,""],["20121220",1.2632,""],["20121221",1.2662,""],["20121224",1.2715,""],["20121227",1.2782,""],["20121228",1.2692,""],["20121231",1.2712,""],["20130102",1.2637,""],["20130103",1.2471,""],["20130104",1.2494,""],["20130107",1.2421,""],["20130108",1.2466,""],["20130109",1.2419,""],["20130110",1.2403,""],["20130111",1.2561,""],["20130114",1.2632,""],["20130115",1.2653,""],["20130116",1.2593,""],["20130117",1.2694,""],["20130118",1.2674,""],["20130121",1.2665,""],["20130122",1.2613,""],["20130123",1.2635,""],["20130124",1.2737,""],["20130125",1.2917,""],["20130128",1.293,""],["20130129",1.286,""],["20130130",1.2996,""],["20130131",1.3009,""],["20130201",1.3132,""],["20130204",1.299,""],["20130205",1.303,""],["20130206",1.3109,""],["20130207",1.3135,""],["20130208",1.2942,""],["20130211",1.3029,""],["20130212",1.3107,""],["20130213",1.3036,""],["20130214",1.2879,""],["20130215",1.2895,""],["20130218",1.2946,""],["20130219",1.2905,""],["20130220",1.2961,""],["20130221",1.2859,""],["20130222",1.2763,""],["20130225",1.2897,""],["20130226",1.2763,""],["20130227",1.2842,""],["20130228",1.2809,""],["20130301",1.2741,""],["20130304",1.2821,""],["20130305",1.2735,""],["20130306",1.267,""],["20130307",1.2685,""],["20130308",1.2738,""],["20130311",1.2702,""],["20130312",1.2633,""],["20130313",1.2573,""],["20130314",1.2495,""],["20130315",1.2609,""],["20130318",1.2446,""],["20130319",1.2475,""],["20130320",1.2469,""],["20130321",1.2375,""],["20130322",1.2412,""],["20130325",1.2356,""],["20130326",1.2263,""],["20130327",1.2234,""],["20130328",1.2308,""],["20130402",1.2267,""],["20130403",1.2237,""],["20130404",1.229,""],["20130405",1.2425,""],["20130408",1.2503,""],["20130409",1.2449,""],["20130410",1.2429,""],["20130411",1.2411,""],["20130412",1.2396,""],["20130415",1.2573,""],["20130416",1.2654,""],["20130417",1.2691,""],["20130418",1.2633,""],["20130419",1.2692,""],["20130422",1.2696,""],["20130423",1.2676,""],["20130424",1.2659,""],["20130425",1.2669,""],["20130426",1.2651,""],["20130429",1.2671,""],["20130430",1.2649,""],["20130502",1.2871,""],["20130503",1.278,""],["20130506",1.2801,""],["20130507",1.2908,""],["20130508",1.2873,""],["20130509",1.2858,""],["20130510",1.2978,""],["20130513",1.3003,""],["20130514",1.308,""],["20130515",1.3015,""],["20130516",1.312,""],["20130517",1.3216,""],["20130520",1.314,""],["20130521",1.3147,""],["20130522",1.3253,""],["20130523",1.3302,""],["20130524",1.3348,""],["20130527",1.3405,""],["20130528",1.3355,""],["20130529",1.3447,""],["20130530",1.3493,""],["20130531",1.354,""],["20130603",1.3457,""],["20130604",1.3538,""],["20130605",1.3647,""],["20130606",1.3789,""],["20130607",1.3926,""],["20130610",1.3983,""],["20130611",1.4206,""],["20130612",1.3927,""],["20130613",1.3919,""],["20130614",1.3841,""],["20130617",1.3876,""],["20130618",1.4131,""],["20130619",1.4105,""],["20130620",1.4323,""],["20130621",1.4296,""],["20130624",1.4246,""],["20130625",1.4156,""],["20130626",1.4033,""],["20130627",1.3995,""],["20130628",1.4171,""],["20130701",1.419,""],["20130702",1.4222,""],["20130703",1.4278,""],["20130704",1.4239,""],["20130705",1.4049,""],["20130708",1.4145,""],["20130709",1.4024,""],["20130710",1.3935,""],["20130711",1.4162,""],["20130712",1.4436,""],["20130715",1.438,""],["20130716",1.4225,""],["20130717",1.4273,""],["20130718",1.429,""],["20130719",1.424,""],["20130722",1.4272,""],["20130723",1.4268,""],["20130724",1.4361,""],["20130725",1.4388,""],["20130726",1.434,""],["20130729",1.4364,""],["20130730",1.4618,""],["20130731",1.4725,""],["20130801",1.4733,""],["20130802",1.4837,""],["20130805",1.491,""],["20130806",1.4817,""],["20130807",1.4878,""],["20130808",1.4726,""],["20130809",1.4587,""],["20130812",1.4496,""],["20130813",1.4549,""],["20130814",1.4524,""],["20130815",1.4525,""],["20130816",1.454,""],["20130819",1.4592,""],["20130820",1.4761,""],["20130821",1.4811,""],["20130822",1.4813,""],["20130823",1.4879,""],["20130826",1.4831,""],["20130827",1.4877,""],["20130828",1.4975,""],["20130829",1.4839,""],["20130830",1.482,""],["20130902",1.468,""],["20130903",1.4583,""],["20130904",1.4373,""],["20130905",1.4451,""],["20130906",1.4309,""],["20130909",1.4338,""],["20130910",1.4255,""],["20130911",1.4288,""],["20130912",1.4367,""],["20130913",1.438,""],["20130916",1.4248,""],["20130917",1.4279,""],["20130918",1.4281,""],["20130919",1.4261,""],["20130920",1.4354,""],["20130923",1.4313,""],["20130924",1.4347,""],["20130925",1.443,""],["20130926",1.439,""],["20130927",1.4542,""],["20130930",1.4486,""],["20131001",1.4388,""],["20131002",1.4458,""],["20131003",1.45,""],["20131004",1.4409,""],["20131007",1.4421,""],["20131008",1.4316,""],["20131009",1.4299,""],["20131010",1.4346,""],["20131011",1.4318,""],["20131014",1.4313,""],["20131015",1.4167,""],["20131016",1.4227,""],["20131017",1.4197,""],["20131018",1.4173,""],["20131021",1.4139,""],["20131022",1.4143,""],["20131023",1.4298,""],["20131024",1.4354,""],["20131025",1.4369,""],["20131028",1.4387,""],["20131029",1.4505,""],["20131030",1.4471,""],["20131031",1.4353,""],["20131101",1.4265,""],["20131104",1.4215,""],["20131105",1.4157,""],["20131106",1.4186,""],["20131107",1.4088,""],["20131108",1.4193,""],["20131111",1.4314,""],["20131112",1.4401,""],["20131113",1.4409,""],["20131114",1.4454,""],["20131115",1.4422,""],["20131118",1.4378,""],["20131119",1.4341,""],["20131120",1.4418,""],["20131121",1.4536,""],["20131122",1.4746,""],["20131125",1.4754,""],["20131126",1.4861,""],["20131127",1.4952,""],["20131128",1.4915,""],["20131129",1.4934,""],["20131202",1.4812,""],["20131203",1.4873,""],["20131204",1.5046,""],["20131205",1.5038,""],["20131206",1.5065,""],["20131209",1.5101,""],["20131210",1.5039,""],["20131211",1.5123,""],["20131212",1.521,""],["20131213",1.5355,""],["20131216",1.54,""],["20131217",1.5421,""],["20131218",1.5434,""],["20131219",1.5445,""],["20131220",1.5405,""],["20131223",1.532,""],["20131224",1.533,""],["20131227",1.5506,""],["20131230",1.552,""],["20131231",1.5423,""],["20140102",1.5424,""],["20140103",1.5156,""],["20140106",1.5207,""],["20140107",1.528,""],["20140108",1.5212,""],["20140109",1.5343,""],["20140110",1.5265,""],["20140113",1.5066,""],["20140114",1.5189,""],["20140115",1.5263,""],["20140116",1.5457,""],["20140117",1.5455,""],["20140120",1.5388,""],["20140121",1.5403,""],["20140122",1.5291,""],["20140123",1.554,""],["20140124",1.5715,""],["20140127",1.5618,""],["20140128",1.5515,""],["20140129",1.5535,""],["20140130",1.5459,""],["20140131",1.5516,""],["20140203",1.5346,""],["20140204",1.5195,""],["20140205",1.5174,""],["20140206",1.5051,""],["20140207",1.5178,""],["20140210",1.5259,""],["20140211",1.5148,""],["20140212",1.5016,""],["20140213",1.5257,""],["20140214",1.5176,""],["20140217",1.5159,""],["20140218",1.5212,""],["20140219",1.5217,""],["20140220",1.5269,""],["20140221",1.5283,""],["20140224",1.5271,""],["20140225",1.5239,""],["20140226",1.5288,""],["20140227",1.5286,""],["20140228",1.5414,""],["20140303",1.5432,""],["20140304",1.5392,""],["20140305",1.5295,""],["20140306",1.5168,""],["20140307",1.5216,""],["20140310",1.5359,""],["20140311",1.533,""],["20140312",1.5507,""],["20140313",1.5372,""],["20140314",1.5382,""],["20140317",1.5311,""],["20140318",1.5255,""],["20140319",1.5269,""],["20140320",1.5257,""],["20140321",1.5199,""],["20140324",1.5091,""],["20140325",1.5069,""],["20140326",1.4934,""],["20140327",1.4899,""],["20140328",1.4886,""],["20140331",1.4941,""],["20140401",1.4929,""],["20140402",1.4905,""],["20140403",1.4912,""],["20140404",1.481,""],["20140407",1.4818,""],["20140408",1.476,""],["20140409",1.4727,""],["20140410",1.4732,""],["20140411",1.4772,""],["20140414",1.4692,""],["20140415",1.4697,""],["20140416",1.4788,""],["20140417",1.4822,""],["20140422",1.4753,""],["20140423",1.4905,""],["20140424",1.4916,""],["20140425",1.4883,""],["20140428",1.4934,""],["20140429",1.4916,""],["20140430",1.4947,""],["20140502",1.4971,""],["20140505",1.4975,""],["20140506",1.4932,""],["20140507",1.4909,""],["20140508",1.4857,""],["20140509",1.4714,""],["20140512",1.4684,""],["20140513",1.4625,""],["20140514",1.4597,""],["20140515",1.4589,""],["20140516",1.4633,""],["20140519",1.4654,""],["20140520",1.4797,""],["20140521",1.4819,""],["20140522",1.4799,""],["20140523",1.4782,""],["20140526",1.4761,""],["20140527",1.4737,""],["20140528",1.4745,""],["20140529",1.4648,""],["20140530",1.4635,""],["20140602",1.4714,""],["20140603",1.4731,""],["20140604",1.4695,""],["20140605",1.4608,""],["20140606",1.4613,""],["20140609",1.4545,""],["20140610",1.4458,""],["20140611",1.4419,""],["20140612",1.4383,""],["20140613",1.4414,""],["20140616",1.4426,""],["20140617",1.4492,""],["20140618",1.4525,""],["20140619",1.4478,""],["20140620",1.4456,""],["20140623",1.4405,""],["20140624",1.449,""],["20140625",1.4539,""],["20140626",1.446,""],["20140627",1.446,""],["20140630",1.4537,""],["20140701",1.4479,""],["20140702",1.4447,""],["20140703",1.4552,""],["20140704",1.4529,""],["20140707",1.4522,""],["20140708",1.4459,""],["20140709",1.4486,""],["20140710",1.452,""],["20140711",1.4463,""],["20140714",1.45,""],["20140715",1.4522,""],["20140716",1.448,""],["20140717",1.4426,""],["20140718",1.4407,""],["20140721",1.4407,""],["20140722",1.4368,""],["20140723",1.4248,""],["20140724",1.4272,""],["20140725",1.4289,""],["20140728",1.4275,""],["20140729",1.4303,""],["20140730",1.431,""],["20140731",1.4396,""],["20140801",1.4431,""],["20140804",1.4408,""],["20140805",1.4365,""],["20140806",1.4329,""],["20140807",1.4414,""],["20140808",1.4419,""],["20140811",1.4443,""],["20140812",1.4406,""],["20140813",1.4375,""],["20140814",1.4354,""],["20140815",1.4362,""],["20140818",1.436,""],["20140819",1.4298,""],["20140820",1.4295,""],["20140821",1.4283,""],["20140822",1.4248,""],["20140825",1.4175,""],["20140826",1.4157,""],["20140827",1.4102,""],["20140828",1.4079,""],["20140829",1.4123,""],["20140901",1.4059,""],["20140902",1.4129,""],["20140903",1.4094,""],["20140904",1.3927,""],["20140905",1.3826,""],["20140908",1.387,""],["20140909",1.3903,""],["20140910",1.4146,""],["20140911",1.4182,""],["20140912",1.4283,""],["20140915",1.4311,""],["20140916",1.434,""],["20140917",1.4302,""],["20140918",1.439,""],["20140919",1.4321,""],["20140922",1.4481,""],["20140923",1.4481,""],["20140924",1.446,""],["20140925",1.4432,""],["20140926",1.4483,""],["20140929",1.4555,""],["20140930",1.4442,""],["20141001",1.4496,""],["20141002",1.4393,""],["20141003",1.4415,""],["20141006",1.4381,""],["20141007",1.4329,""],["20141008",1.4416,""],["20141009",1.4408,""],["20141010",1.4511,""],["20141013",1.448,""],["20141014",1.4475,""],["20141015",1.4527,""],["20141016",1.4645,""],["20141017",1.4597,""],["20141020",1.456,""],["20141021",1.4475,""],["20141022",1.443,""],["20141023",1.4404,""],["20141024",1.4396,""],["20141027",1.4422,""],["20141028",1.437,""],["20141029",1.4334,""],["20141030",1.4311,""],["20141031",1.4249,""],["20141103",1.4347,""],["20141104",1.4342,""],["20141105",1.4494,""],["20141106",1.453,""],["20141107",1.4418,""],["20141110",1.4406,""],["20141111",1.4386,""],["20141112",1.4318,""],["20141113",1.4254,""],["20141114",1.4336,""],["20141117",1.4312,""],["20141118",1.4342,""],["20141119",1.4512,""],["20141120",1.4565,""],["20141121",1.4257,""],["20141124",1.4387,""],["20141125",1.4563,""],["20141126",1.4667,""],["20141127",1.456,""],["20141128",1.4647,""],["20141201",1.4681,""],["20141202",1.472,""],["20141203",1.462,""],["20141204",1.4692,""],["20141205",1.4765,""],["20141208",1.4789,""],["20141209",1.4903,""],["20141210",1.4846,""],["20141211",1.5056,""],["20141212",1.5056,""],["20141215",1.5128,""],["20141216",1.5206,""],["20141217",1.5203,""],["20141218",1.5005,""],["20141219",1.5012,""],["20141222",1.5057,""],["20141223",1.5027,""],["20141224",1.5053,""],["20141229",1.4964,""],["20141230",1.4878,""],["20141231",1.4829,""],["20150102",1.4841,""],["20150105",1.4755,""],["20150106",1.464,""],["20150107",1.466,""],["20150108",1.4518,""],["20150109",1.4506,""],["20150112",1.4498,""],["20150113",1.4441,""],["20150114",1.4473,""],["20150115",1.4143,""],["20150116",1.4113,""],["20150119",1.4134,""],["20150120",1.4123,""],["20150121",1.4113,""],["20150122",1.4299,""],["20150123",1.4169,""],["20150126",1.4227,""],["20150127",1.4233,""],["20150128",1.4234,""],["20150129",1.4535,""],["20150130",1.4535,""],["20150202",1.4523,""],["20150203",1.4799,""],["20150204",1.4722,""],["20150205",1.4616,""],["20150206",1.4572,""],["20150209",1.443,""],["20150210",1.4522,""],["20150211",1.4606,""],["20150212",1.4761,""],["20150213",1.4689,""],["20150216",1.4669,""],["20150217",1.4593,""],["20150218",1.4598,""],["20150219",1.4632,""],["20150220",1.4399,""],["20150223",1.451,""],["20150224",1.4609,""],["20150225",1.4388,""],["20150226",1.4357,""],["20150227",1.4358,""],["20150302",1.4433,""],["20150303",1.4288,""],["20150304",1.4191,""],["20150305",1.4205,""],["20150306",1.399,""],["20150309",1.4043,""],["20150310",1.4034,""],["20150311",1.3899,""],["20150312",1.3771,""],["20150313",1.38,""],["20150316",1.3797,""],["20150317",1.3914,""],["20150318",1.3901,""],["20150319",1.3966,""],["20150320",1.3988,""],["20150323",1.3938,""],["20150324",1.3843,""],["20150325",1.3925,""],["20150326",1.399,""],["20150327",1.394,""],["20150330",1.4158,""],["20150331",1.4154,""],["20150401",1.4153,""],["20150402",1.4343,""],["20150407",1.4192,""],["20150408",1.4078,""],["20150409",1.3951,""],["20150410",1.3824,""],["20150413",1.3925,""],["20150414",1.3936,""],["20150415",1.3945,""],["20150416",1.379,""],["20150417",1.3842,""],["20150420",1.3823,""],["20150421",1.3821,""],["20150422",1.3796,""],["20150423",1.3937,""],["20150424",1.3884,""],["20150427",1.3867,""],["20150428",1.3752,""],["20150429",1.3762,""],["20150430",1.4161,""],["20150504",1.4225,""],["20150505",1.4119,""],["20150506",1.403,""],["20150507",1.4186,""],["20150508",1.4181,""],["20150511",1.4117,""],["20150512",1.407,""],["20150513",1.3945,""],["20150514",1.4087,""],["20150515",1.4159,""],["20150518",1.4228,""],["20150519",1.4027,""],["20150520",1.407,""],["20150521",1.4112,""],["20150522",1.4163,""],["20150525",1.4023,""],["20150526",1.402,""],["20150527",1.4089,""],["20150528",1.4267,""],["20150529",1.4338,""],["20150601",1.4341,""],["20150602",1.4342,""],["20150603",1.4321,""],["20150604",1.4618,""],["20150605",1.4534,""],["20150608",1.4615,""],["20150609",1.4606,""],["20150610",1.4571,""],["20150611",1.4533,""],["20150612",1.456,""],["20150615",1.4466,""],["20150616",1.4482,""],["20150617",1.4694,""],["20150618",1.457,""],["20150619",1.4591,""],["20150622",1.4616,""],["20150623",1.4538,""],["20150624",1.4473,""],["20150625",1.4477,""],["20150626",1.4631,""],["20150629",1.4526,""],["20150630",1.455,""],["20150701",1.4458,""],["20150702",1.4573,""],["20150703",1.4747,""],["20150706",1.4688,""],["20150707",1.4722,""],["20150708",1.4866,""],["20150709",1.4816,""],["20150710",1.4975,""],["20150713",1.4874,""],["20150714",1.4828,""],["20150715",1.4753,""],["20150716",1.4713,""],["20150717",1.4712,""],["20150720",1.4703,""],["20150721",1.4746,""],["20150722",1.4765,""],["20150723",1.4844,""],["20150724",1.5058,""],["20150727",1.5184,""],["20150728",1.5089,""],["20150729",1.5101,""],["20150730",1.5065,""],["20150731",1.514,""],["20150803",1.5071,""],["20150804",1.4831,""],["20150805",1.4755,""],["20150806",1.4849,""],["20150807",1.4809,""],["20150810",1.4884,""],["20150811",1.5092,""],["20150812",1.5128,""],["20150813",1.5121,""],["20150814",1.5122,""],["20150817",1.5096,""],["20150818",1.5065,""],["20150819",1.5026,""],["20150820",1.5287,""],["20150821",1.5384,""],["20150824",1.5903,""],["20150825",1.5937,""],["20150826",1.5963,""],["20150827",1.579,""],["20150828",1.5789,""],["20150831",1.5753,""],["20150901",1.5956,""],["20150902",1.6061,""],["20150903",1.6035,""],["20150904",1.5948,""],["20150907",1.6062,""],["20150908",1.5976,""],["20150909",1.586,""],["20150910",1.5831,""],["20150911",1.5955,""],["20150914",1.5874,""],["20150915",1.5885,""],["20150916",1.5677,""],["20150917",1.5776,""],["20150918",1.5709,""],["20150921",1.5693,""],["20150922",1.5732,""],["20150923",1.5813,""],["20150924",1.6147,""],["20150925",1.5895,""],["20150928",1.5967,""],["20150929",1.6009,""],["20150930",1.5939,""],["20151001",1.5777,""],["20151002",1.587,""],["20151005",1.5853,""],["20151006",1.5781,""],["20151007",1.5586,""],["20151008",1.5664,""],["20151009",1.5502,""],["20151012",1.5429,""],["20151013",1.5585,""],["20151014",1.5722,""],["20151015",1.5612,""],["20151016",1.5654,""],["20151019",1.5581,""],["20151020",1.5612,""],["20151021",1.5707,""],["20151022",1.5692,""],["20151023",1.525,""],["20151026",1.5182,""],["20151027",1.5299,""],["20151028",1.5539,""],["20151029",1.5446,""],["20151030",1.5544,""],["20151102",1.5457,""],["20151103",1.5301,""],["20151104",1.521,""],["20151105",1.5233,""],["20151106",1.5204,""],["20151109",1.5263,""],["20151110",1.5189,""],["20151111",1.5183,""],["20151112",1.5073,""],["20151113",1.5077,""],["20151116",1.511,""],["20151117",1.496,""],["20151118",1.5028,""],["20151119",1.4925,""],["20151120",1.4825,""],["20151123",1.4793,""],["20151124",1.4763,""],["20151125",1.4601,""],["20151126",1.4685,""],["20151127",1.4689,""],["20151130",1.4671,""],["20151201",1.454,""],["20151202",1.4489,""],["20151203",1.455,""],["20151204",1.4899,""],["20151207",1.4849,""],["20151208",1.5099,""],["20151209",1.5182,""],["20151210",1.5,""],["20151211",1.518,""],["20151214",1.5231,""],["20151215",1.52,""],["20151216",1.5186,""],["20151217",1.5097,""],["20151218",1.5206,""],["20151221",1.5168,""],["20151222",1.5109,""],["20151223",1.5115,""],["20151224",1.5074,""],["20151228",1.5089,""],["20151229",1.5056,""],["20151230",1.499,""],["20151231",1.4897,""],["20160104",1.5153,""],["20160105",1.4982,""],["20160106",1.5187,""],["20160107",1.555,""],["20160108",1.5495,""],["20160111",1.5516,""],["20160112",1.546,""],["20160113",1.5413,""],["20160114",1.5695,""],["20160115",1.5895,""],["20160118",1.581,""],["20160119",1.5673,""],["20160120",1.5916,""],["20160121",1.5755,""],["20160122",1.538,""],["20160125",1.5496,""],["20160126",1.555,""],["20160127",1.5461,""],["20160128",1.5419,""],["20160129",1.5388,""],["20160201",1.5377,""],["20160202",1.5475,""],["20160203",1.5484,""],["20160204",1.5546,""],["20160205",1.5583,""],["20160208",1.5726,""],["20160209",1.6083,""],["20160210",1.5848,""],["20160211",1.6018,""],["20160212",1.5901,""],["20160215",1.5624,""],["20160216",1.5605,""],["20160217",1.5629,""],["20160218",1.5496,""],["20160219",1.5605,""],["20160222",1.5322,""],["20160223",1.5202,""],["20160224",1.5319,""],["20160225",1.5292,""],["20160226",1.5275,""],["20160229",1.526,""],["20160301",1.5196,""],["20160302",1.501,""],["20160303",1.4852,""],["20160304",1.4859,""],["20160307",1.4776,""],["20160308",1.4794,""],["20160309",1.465,""],["20160310",1.4522,""],["20160311",1.4766,""],["20160314",1.4755,""],["20160315",1.4877,""],["20160316",1.4911,""],["20160317",1.4828,""],["20160318",1.4804,""],["20160321",1.4819,""],["20160322",1.4751,""],["20160323",1.478,""],["20160324",1.4858,""],["20160329",1.4901,""],["20160330",1.4766,""],["20160331",1.4807,""],["20160401",1.4884,""],["20160404",1.4917,""],["20160405",1.5085,""],["20160406",1.5029,""],["20160407",1.5092,""],["20160408",1.5091,""],["20160411",1.506,""],["20160412",1.4882,""],["20160413",1.4768,""],["20160414",1.461,""],["20160415",1.4648,""],["20160418",1.4685,""],["20160419",1.4547,""],["20160420",1.4556,""],["20160421",1.4496,""],["20160422",1.457,""],["20160425",1.4587,""],["20160426",1.46,""],["20160427",1.4885,""],["20160428",1.4906,""],["20160429",1.4948,""],["20160502",1.5025,""],["20160503",1.5303,""],["20160504",1.5379,""],["20160505",1.5266,""],["20160506",1.5501,""],["20160509",1.5544,""],["20160510",1.5486,""],["20160511",1.5474,""],["20160512",1.5541,""],["20160513",1.5579,""],["20160516",1.5526,""],["20160517",1.5457,""],["20160518",1.5521,""],["20160519",1.5563,""],["20160520",1.5519,""],["20160523",1.5542,""],["20160524",1.5597,""],["20160525",1.5475,""],["20160526",1.5481,""],["20160527",1.5483,""],["20160530",1.5504,""],["20160531",1.5366,""],["20160601",1.537,""],["20160602",1.5516,""],["20160603",1.5397,""],["20160606",1.5417,""],["20160607",1.526,""],["20160608",1.5228,""],["20160609",1.525,""],["20160610",1.5274,""],["20160613",1.5228,""],["20160614",1.5277,""],["20160615",1.5188,""],["20160616",1.5212,""],["20160617",1.5234,""],["20160620",1.5188,""],["20160621",1.5073,""],["20160622",1.5033,""],["20160623",1.506,""],["20160624",1.491,""],["20160627",1.4857,""],["20160628",1.4984,""],["20160629",1.4911,""],["20160630",1.4929,""],["20160701",1.4884,""],["20160704",1.4792,""],["20160705",1.4902,""],["20160706",1.4812,""],["20160707",1.4737,""],["20160708",1.4731,""],["20160711",1.4617,""],["20160712",1.4532,""],["20160713",1.4517,""],["20160714",1.4588,""],["20160715",1.4538,""],["20160718",1.4557,""],["20160719",1.4727,""],["20160720",1.4712,""],["20160721",1.471,""],["20160722",1.4717,""],["20160725",1.4666,""],["20160726",1.4599,""],["20160727",1.4715,""],["20160728",1.4735,""],["20160729",1.4782,""],["20160801",1.4751,""],["20160802",1.4717,""],["20160803",1.475,""],["20160804",1.4604,""],["20160805",1.4567,""],["20160808",1.452,""],["20160809",1.4463,""],["20160810",1.445,""],["20160811",1.446,""],["20160812",1.4535,""],["20160815",1.4577,""],["20160816",1.4602,""],["20160817",1.478,""],["20160818",1.4766,""],["20160819",1.4877,""],["20160822",1.4856,""],["20160823",1.4823,""],["20160824",1.4782,""],["20160825",1.484,""],["20160826",1.4771,""],["20160829",1.479,""],["20160830",1.4787,""],["20160831",1.4806,""],["20160901",1.4801,""],["20160902",1.481,""],["20160905",1.4696,""],["20160906",1.4625,""],["20160907",1.4637,""],["20160908",1.4632,""],["20160909",1.4836,""],["20160912",1.493,""],["20160913",1.4938,""],["20160914",1.5022,""],["20160915",1.5037,""],["20160916",1.4949,""],["20160919",1.4792,""],["20160920",1.4812,""],["20160921",1.4665,""],["20160922",1.4674,""],["20160923",1.4685,""],["20160926",1.4751,""],["20160927",1.4661,""],["20160928",1.4637,""],["20160929",1.4642,""],["20160930",1.4657,""],["20161003",1.4638,""],["20161004",1.4564,""],["20161005",1.4722,""],["20161006",1.4762,""],["20161007",1.4696,""],["20161010",1.469,""],["20161011",1.4679,""],["20161012",1.4553,""],["20161013",1.4604,""],["20161014",1.4421,""],["20161017",1.4436,""],["20161018",1.4332,""],["20161019",1.4298,""],["20161020",1.4314,""],["20161021",1.4268,""],["20161024",1.4282,""],["20161025",1.4229,""],["20161026",1.422,""],["20161027",1.4339,""],["20161028",1.4424,""],["20161031",1.4397,""],["20161101",1.4341,""],["20161102",1.4479,""],["20161103",1.4434,""],["20161104",1.4438,""],["20161107",1.4397,""],["20161108",1.4332,""],["20161109",1.4336,""],["20161110",1.4336,""],["20161111",1.4338,""],["20161114",1.4276,""],["20161115",1.424,""],["20161116",1.4333,""],["20161117",1.4359,""],["20161118",1.4376,""],["20161121",1.4424,""],["20161122",1.4352,""],["20161123",1.4294,""],["20161124",1.4274,""],["20161125",1.423,""],["20161128",1.4194,""],["20161129",1.421,""],["20161130",1.4291,""],["20161201",1.4378,""],["20161202",1.4333,""],["20161205",1.4391,""],["20161206",1.4395,""],["20161207",1.4408,""],["20161208",1.4406,""],["20161209",1.4141,""],["20161212",1.4174,""],["20161213",1.4155,""],["20161214",1.4177,""],["20161215",1.4109,""],["20161216",1.4239,""],["20161219",1.4351,""],["20161220",1.432,""],["20161221",1.4342,""],["20161222",1.447,""],["20161223",1.4566,""],["20161227",1.4532,""],["20161228",1.4492,""],["20161229",1.4505,""],["20161230",1.4596,""],["20170102",1.4574,""],["20170103",1.4387,""],["20170104",1.4373,""],["20170105",1.4401,""],["20170106",1.4433,""],["20170109",1.4357,""],["20170110",1.44,""],["20170111",1.4241,""],["20170112",1.4205,""],["20170113",1.4225,""],["20170116",1.4172,""],["20170117",1.4162,""],["20170118",1.4128,""],["20170119",1.4113,""],["20170120",1.4115,""],["20170123",1.4157,""],["20170124",1.4198,""],["20170125",1.4213,""],["20170126",1.4205,""],["20170127",1.4169,""],["20170130",1.4109,""],["20170131",1.4198,""],["20170201",1.4225,""],["20170202",1.406,""],["20170203",1.4057,""],["20170206",1.4006,""],["20170207",1.4014,""],["20170208",1.396,""],["20170209",1.3965,""],["20170210",1.3905,""],["20170213",1.3867,""],["20170214",1.3813,""],["20170215",1.3761,""],["20170216",1.3808,""],["20170217",1.3892,""],["20170220",1.3835,""],["20170221",1.3762,""],["20170222",1.3689,""],["20170223",1.3691,""],["20170224",1.3816,""],["20170227",1.3796,""],["20170228",1.3807,""],["20170301",1.3752,""],["20170302",1.384,""],["20170303",1.3956,""],["20170306",1.3937,""],["20170307",1.392,""],["20170308",1.3968,""],["20170309",1.4044,""],["20170310",1.4095,""],["20170313",1.4078,""],["20170314",1.4073,""],["20170315",1.3992,""],["20170316",1.3945,""],["20170317",1.394,""],["20170320",1.3922,""],["20170321",1.3969,""],["20170322",1.4086,""],["20170323",1.4132,""],["20170324",1.4182,""],["20170327",1.4261,""],["20170328",1.4281,""],["20170329",1.406,""],["20170330",1.3988,""],["20170331",1.3982,""],["20170403",1.4012,""],["20170404",1.4109,""],["20170405",1.4085,""],["20170406",1.4103,""],["20170407",1.4123,""],["20170410",1.412,""],["20170411",1.4137,""],["20170412",1.4163,""],["20170413",1.4027,""],["20170418",1.4155,""],["20170419",1.4255,""],["20170420",1.4278,""],["20170421",1.4219,""],["20170424",1.433,""],["20170425",1.4454,""],["20170426",1.4559,""],["20170427",1.4576,""],["20170428",1.4629,""],["20170502",1.4518,""],["20170503",1.4615,""],["20170504",1.4773,""],["20170505",1.4832,""],["20170508",1.4791,""],["20170509",1.4809,""],["20170510",1.474,""],["20170511",1.4737,""],["20170512",1.4731,""],["20170515",1.4741,""],["20170516",1.492,""],["20170517",1.5014,""],["20170518",1.4957,""],["20170519",1.5031,""],["20170522",1.5049,""],["20170523",1.4939,""],["20170524",1.497,""],["20170525",1.5022,""],["20170526",1.5038,""],["20170529",1.5045,""],["20170530",1.4992,""],["20170531",1.5054,""],["20170601",1.5182,""],["20170602",1.5173,""],["20170605",1.504,""],["20170606",1.504,""],["20170607",1.4845,""],["20170608",1.4894,""],["20170609",1.4837,""],["20170612",1.4875,""],["20170613",1.488,""],["20170614",1.4778,""],["20170615",1.4722,""],["20170616",1.4683,""],["20170619",1.4705,""],["20170620",1.4674,""],["20170621",1.4738,""],["20170622",1.4812,""],["20170623",1.4764,""],["20170626",1.4771,""],["20170627",1.4819,""],["20170628",1.4986,""],["20170629",1.4868,""],["20170630",1.4851,""],["20170703",1.4848,""],["20170704",1.4922,""],["20170705",1.4916,""],["20170706",1.5008,""],["20170707",1.5006,""],["20170710",1.4999,""],["20170711",1.4988,""],["20170712",1.4966,""],["20170713",1.477,""],["20170714",1.471,""],["20170717",1.4637,""],["20170718",1.4565,""],["20170719",1.4532,""],["20170720",1.451,""],["20170721",1.4699,""],["20170724",1.4661,""],["20170725",1.4693,""],["20170726",1.4717,""],["20170727",1.4617,""],["20170728",1.4732,""],["20170731",1.4713,""],["20170801",1.4813,""],["20170802",1.4847,""],["20170803",1.4943,""],["20170804",1.4888,""],["20170807",1.4909,""],["20170808",1.4882,""],["20170809",1.4879,""],["20170810",1.4888,""],["20170811",1.4962,""],["20170814",1.4986,""],["20170815",1.498,""],["20170816",1.4903,""],["20170817",1.4756,""],["20170818",1.483,""],["20170821",1.4831,""],["20170822",1.4887,""],["20170823",1.4936,""],["20170824",1.4951,""],["20170825",1.4919,""],["20170828",1.5008,""],["20170829",1.5111,""],["20170830",1.5016,""],["20170831",1.5016,""],["20170901",1.5021,""],["20170904",1.496,""],["20170905",1.4902,""],["20170906",1.4961,""],["20170907",1.4926,""],["20170908",1.4881,""],["20170911",1.4915,""],["20170912",1.4847,""],["20170913",1.4909,""],["20170914",1.4877,""],["20170915",1.4911,""],["20170918",1.4947,""],["20170919",1.4969,""],["20170920",1.4891,""],["20170921",1.5002,""],["20170922",1.5011,""],["20170925",1.4917,""],["20170926",1.4944,""],["20170927",1.4954,""],["20170928",1.5054,""],["20170929",1.5075,""],["20171002",1.5036,""],["20171003",1.5039,""],["20171004",1.4986,""],["20171005",1.5015,""],["20171006",1.506,""],["20171009",1.5142,""],["20171010",1.5155,""],["20171011",1.5186,""],["20171012",1.5175,""],["20171013",1.508,""],["20171016",1.4996,""],["20171017",1.4994,""],["20171018",1.5009,""],["20171019",1.5033,""],["20171020",1.5055,""],["20171023",1.5018,""],["20171024",1.5117,""],["20171025",1.5282,""],["20171026",1.5248,""],["20171027",1.5196,""],["20171030",1.5148,""],["20171031",1.521,""],["20171101",1.5136,""],["20171102",1.5117,""],["20171103",1.5184,""],["20171106",1.512,""],["20171107",1.5112,""],["20171108",1.5094,""],["20171109",1.5144,""],["20171110",1.5197,""],["20171113",1.5256,""],["20171114",1.5361,""],["20171115",1.5582,""],["20171116",1.5507,""],["20171117",1.5632,""],["20171120",1.5592,""],["20171121",1.5466,""],["20171122",1.5503,""],["20171123",1.5532,""],["20171124",1.5585,""],["20171127",1.5656,""],["20171128",1.5619,""],["20171129",1.5627,""],["20171130",1.5659,""],["20171201",1.5693,""],["20171204",1.5585,""],["20171205",1.5512,""],["20171206",1.5565,""],["20171207",1.5682,""],["20171208",1.562,""],["20171211",1.5674,""],["20171212",1.5541,""],["20171213",1.5503,""],["20171214",1.5452,""],["20171215",1.5382,""],["20171218",1.5392,""],["20171219",1.5406,""],["20171220",1.5427,""],["20171221",1.5451,""],["20171222",1.5358,""],["20171227",1.5316,""],["20171228",1.533,""],["20171229",1.5346,""],["20180102",1.5413,""],["20180103",1.5339,""],["20180104",1.5398,""],["20180105",1.5361,""],["20180108",1.5289,""],["20180109",1.5242,""],["20180110",1.5289,""],["20180111",1.5281,""],["20180112",1.5417,""],["20180115",1.5434,""],["20180116",1.5379,""],["20180117",1.5314,""],["20180118",1.5311,""],["20180119",1.5302,""],["20180122",1.5287,""],["20180123",1.5365,""],["20180124",1.531,""],["20180125",1.5358,""],["20180126",1.538,""],["20180129",1.5302,""],["20180130",1.5345,""],["20180131",1.5357,""],["20180201",1.5567,""],["20180202",1.563,""],["20180205",1.5664,""],["20180206",1.5728,""],["20180207",1.5684,""],["20180208",1.5694,""],["20180209",1.5721,""],["20180212",1.5645,""],["20180213",1.5715,""],["20180214",1.5707,""],["20180215",1.5757,""],["20180216",1.5695,""],["20180219",1.5676,""],["20180220",1.5648,""],["20180221",1.5684,""],["20180222",1.5699,""],["20180223",1.572,""],["20180226",1.571,""],["20180227",1.5698,""],["20180228",1.5637,""],["20180301",1.5746,""],["20180302",1.5885,""],["20180305",1.5887,""],["20180306",1.584,""],["20180307",1.5909,""],["20180308",1.5912,""],["20180309",1.5772,""],["20180312",1.5641,""],["20180313",1.5683,""],["20180314",1.5644,""],["20180315",1.5735,""],["20180316",1.586,""],["20180319",1.5994,""],["20180320",1.5934,""],["20180321",1.5994,""],["20180322",1.5974,""],["20180323",1.5978,""],["20180326",1.6048,""],["20180327",1.607,""],["20180328",1.6132,""],["20180329",1.6036,""],["20180403",1.5994,""],["20180404",1.5978,""],["20180405",1.594,""],["20180406",1.5934,""],["20180409",1.605,""],["20180410",1.5976,""],["20180411",1.598,""],["20180412",1.5893,""],["20180413",1.5801,""],["20180416",1.5928,""],["20180417",1.591,""],["20180418",1.5953,""],["20180419",1.5892,""],["20180420",1.5983,""],["20180423",1.601,""],["20180424",1.6038,""],["20180425",1.6118,""],["20180426",1.607,""],["20180427",1.5975,""],["20180430",1.6013,""],["20180502",1.5987,""],["20180503",1.5926,""],["20180504",1.5915,""],["20180507",1.5882,""],["20180508",1.5929,""],["20180509",1.5923,""],["20180510",1.5865,""],["20180511",1.5801,""],["20180514",1.5861,""],["20180515",1.5857,""],["20180516",1.5741,""],["20180517",1.5681,""],["20180518",1.5673,""],["20180521",1.5619,""],["20180522",1.5543,""],["20180523",1.5544,""],["20180524",1.5519,""],["20180525",1.5424,""],["20180528",1.541,""],["20180529",1.5366,""],["20180530",1.5409,""],["20180531",1.5414,""],["20180601",1.5494,""],["20180604",1.5311,""],["20180605",1.5335,""],["20180606",1.5365,""],["20180607",1.5457,""],["20180608",1.5496,""],["20180611",1.5501,""],["20180612",1.5506,""],["20180613",1.5506,""],["20180614",1.5514,""],["20180615",1.5518,""],["20180618",1.561,""],["20180619",1.5695,""],["20180620",1.5688,""],["20180621",1.5664,""],["20180622",1.5681,""],["20180625",1.5742,""],["20180626",1.5778,""],["20180627",1.5725,""],["20180628",1.5778,""],["20180629",1.5787,""],["20180702",1.5825,""],["20180703",1.5761,""],["20180704",1.5763,""],["20180705",1.5821,""],["20180706",1.5809,""],["20180709",1.5755,""],["20180710",1.5739,""],["20180711",1.5869,""],["20180712",1.5778,""],["20180713",1.5764,""],["20180716",1.5773,""],["20180717",1.581,""],["20180718",1.5794,""],["20180719",1.5804,""],["20180720",1.5818,""],["20180723",1.5821,""],["20180724",1.5797,""],["20180725",1.5766,""],["20180726",1.5792,""],["20180727",1.5765,""],["20180730",1.5795,""],["20180731",1.5804,""],["20180801",1.5767,""],["20180802",1.5781,""],["20180803",1.5689,""],["20180806",1.5629,""],["20180807",1.5599,""],["20180808",1.5647,""],["20180809",1.5626,""],["20180810",1.5675,""],["20180813",1.567,""],["20180814",1.5696,""],["20180815",1.5669,""],["20180816",1.5647,""],["20180817",1.567,""],["20180820",1.5631,""],["20180821",1.5657,""],["20180822",1.5785,""],["20180823",1.5888,""],["20180824",1.5868,""],["20180827",1.5886,""],["20180828",1.5924,""],["20180829",1.5989,""],["20180830",1.6015,""],["20180831",1.6129,""],["20180903",1.6109,""],["20180904",1.6091,""],["20180905",1.6144,""],["20180906",1.6164,""],["20180907",1.6219,""],["20180910",1.6257,""],["20180911",1.631,""],["20180912",1.6268,""],["20180913",1.6167,""],["20180914",1.626,""],["20180917",1.6258,""],["20180918",1.6244,""],["20180919",1.6109,""],["20180920",1.6158,""],["20180921",1.6154,""],["20180924",1.6187,""],["20180925",1.6234,""],["20180926",1.6202,""],["20180927",1.62,""],["20180928",1.6048,""],["20181001",1.607,""],["20181002",1.6081,""],["20181003",1.6146,""],["20181004",1.6234,""],["20181005",1.627,""],["20181008",1.6242,""],["20181009",1.6203,""],["20181010",1.6206,""],["20181011",1.6314,""],["20181012",1.6236,""],["20181015",1.6231,""],["20181016",1.6243,""],["20181017",1.619,""],["20181018",1.6119,""],["20181019",1.6065,""],["20181022",1.6185,""],["20181023",1.6243,""],["20181024",1.6067,""],["20181025",1.6095,""],["20181026",1.6142,""],["20181029",1.6061,""],["20181030",1.6025,""],["20181031",1.5972,""],["20181101",1.5857,""],["20181102",1.584,""],["20181105",1.5803,""],["20181106",1.5789,""],["20181109",1.5663,""]]}
+{"code":"D.NAC.AVG.BAM","dimensions":["D","NAC","AVG","BAM"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990101",1.95583,""],["19990104",1.95583,""],["19990105",1.95583,""],["19990106",1.95583,""],["19990107",1.95583,""],["19990108",1.95583,""],["19990111",1.95583,""],["19990112",1.95583,""],["19990113",1.95583,""],["19990114",1.95583,""],["19990115",1.95583,""],["19990118",1.95583,""],["19990119",1.95583,""],["19990120",1.95583,""],["19990121",1.95583,""],["19990122",1.95583,""],["19990125",1.95583,""],["19990126",1.95583,""],["19990127",1.95583,""],["19990128",1.95583,""],["19990129",1.95583,""],["19990201",1.95583,""],["19990202",1.95583,""],["19990203",1.95583,""],["19990204",1.95583,""],["19990205",1.95583,""],["19990208",1.95583,""],["19990209",1.95583,""],["19990210",1.95583,""],["19990211",1.95583,""],["19990212",1.95583,""],["19990215",1.95583,""],["19990216",1.95583,""],["19990217",1.95583,""],["19990218",1.95583,""],["19990219",1.95583,""],["19990222",1.95583,""],["19990223",1.95583,""],["19990224",1.95583,""],["19990225",1.95583,""],["19990226",1.95583,""],["19990301",1.95583,""],["19990302",1.95583,""],["19990303",1.95583,""],["19990304",1.95583,""],["19990305",1.95583,""],["19990308",1.95583,""],["19990309",1.95583,""],["19990310",1.95583,""],["19990311",1.95583,""],["19990312",1.95583,""],["19990315",1.95583,""],["19990316",1.95583,""],["19990317",1.95583,""],["19990318",1.95583,""],["19990319",1.95583,""],["19990322",1.95583,""],["19990323",1.95583,""],["19990324",1.95583,""],["19990325",1.95583,""],["19990326",1.95583,""],["19990329",1.95583,""],["19990330",1.95583,""],["19990331",1.95583,""],["19990401",1.95583,""],["19990402",1.95583,""],["19990405",1.95583,""],["19990406",1.95583,""],["19990407",1.95583,""],["19990408",1.95583,""],["19990409",1.95583,""],["19990412",1.95583,""],["19990413",1.95583,""],["19990414",1.95583,""],["19990415",1.95583,""],["19990416",1.95583,""],["19990419",1.95583,""],["19990420",1.95583,""],["19990421",1.95583,""],["19990422",1.95583,""],["19990423",1.95583,""],["19990426",1.95583,""],["19990427",1.95583,""],["19990428",1.95583,""],["19990429",1.95583,""],["19990430",1.95583,""],["19990503",1.95583,""],["19990504",1.95583,""],["19990505",1.95583,""],["19990506",1.95583,""],["19990507",1.95583,""],["19990510",1.95583,""],["19990511",1.95583,""],["19990512",1.95583,""],["19990513",1.95583,""],["19990514",1.95583,""],["19990517",1.95583,""],["19990518",1.95583,""],["19990519",1.95583,""],["19990520",1.95583,""],["19990521",1.95583,""],["19990524",1.95583,""],["19990525",1.95583,""],["19990526",1.95583,""],["19990527",1.95583,""],["19990528",1.95583,""],["19990531",1.95583,""],["19990601",1.95583,""],["19990602",1.95583,""],["19990603",1.95583,""],["19990604",1.95583,""],["19990607",1.95583,""],["19990608",1.95583,""],["19990609",1.95583,""],["19990610",1.95583,""],["19990611",1.95583,""],["19990614",1.95583,""],["19990615",1.95583,""],["19990616",1.95583,""],["19990617",1.95583,""],["19990618",1.95583,""],["19990621",1.95583,""],["19990622",1.95583,""],["19990623",1.95583,""],["19990624",1.95583,""],["19990625",1.95583,""],["19990628",1.95583,""],["19990629",1.95583,""],["19990630",1.95583,""],["19990701",1.95583,""],["19990702",1.95583,""],["19990705",1.95583,""],["19990706",1.95583,""],["19990707",1.95583,""],["19990708",1.95583,""],["19990709",1.95583,""],["19990712",1.95583,""],["19990713",1.95583,""],["19990714",1.95583,""],["19990715",1.95583,""],["19990716",1.95583,""],["19990719",1.95583,""],["19990720",1.95583,""],["19990721",1.95583,""],["19990722",1.95583,""],["19990723",1.95583,""],["19990726",1.95583,""],["19990727",1.95583,""],["19990728",1.95583,""],["19990729",1.95583,""],["19990730",1.95583,""],["19990802",1.95583,""],["19990803",1.95583,""],["19990804",1.95583,""],["19990805",1.95583,""],["19990806",1.95583,""],["19990809",1.95583,""],["19990810",1.95583,""],["19990811",1.95583,""],["19990812",1.95583,""],["19990813",1.95583,""],["19990816",1.95583,""],["19990817",1.95583,""],["19990818",1.95583,""],["19990819",1.95583,""],["19990820",1.95583,""],["19990823",1.95583,""],["19990824",1.95583,""],["19990825",1.95583,""],["19990826",1.95583,""],["19990827",1.95583,""],["19990830",1.95583,""],["19990831",1.95583,""],["19990901",1.95583,""],["19990902",1.95583,""],["19990903",1.95583,""],["19990906",1.95583,""],["19990907",1.95583,""],["19990908",1.95583,""],["19990909",1.95583,""],["19990910",1.95583,""],["19990913",1.95583,""],["19990914",1.95583,""],["19990915",1.95583,""],["19990916",1.95583,""],["19990917",1.95583,""],["19990920",1.95583,""],["19990921",1.95583,""],["19990922",1.95583,""],["19990923",1.95583,""],["19990924",1.95583,""],["19990927",1.95583,""],["19990928",1.95583,""],["19990929",1.95583,""],["19990930",1.95583,""],["19991001",1.95583,""],["19991004",1.95583,""],["19991005",1.95583,""],["19991006",1.95583,""],["19991007",1.95583,""],["19991008",1.95583,""],["19991011",1.95583,""],["19991012",1.95583,""],["19991013",1.95583,""],["19991014",1.95583,""],["19991015",1.95583,""],["19991018",1.95583,""],["19991019",1.95583,""],["19991020",1.95583,""],["19991021",1.95583,""],["19991022",1.95583,""],["19991025",1.95583,""],["19991026",1.95583,""],["19991027",1.95583,""],["19991028",1.95583,""],["19991029",1.95583,""],["19991101",1.95583,""],["19991102",1.95583,""],["19991103",1.95583,""],["19991104",1.95583,""],["19991105",1.95583,""],["19991108",1.95583,""],["19991109",1.95583,""],["19991110",1.95583,""],["19991111",1.95583,""],["19991112",1.95583,""],["19991115",1.95583,""],["19991116",1.95583,""],["19991117",1.95583,""],["19991118",1.95583,""],["19991119",1.95583,""],["19991122",1.95583,""],["19991123",1.95583,""],["19991124",1.95583,""],["19991125",1.95583,""],["19991126",1.95583,""],["19991129",1.95583,""],["19991130",1.95583,""],["19991201",1.95583,""],["19991202",1.95583,""],["19991203",1.95583,""],["19991206",1.95583,""],["19991207",1.95583,""],["19991208",1.95583,""],["19991209",1.95583,""],["19991210",1.95583,""],["19991213",1.95583,""],["19991214",1.95583,""],["19991215",1.95583,""],["19991216",1.95583,""],["19991217",1.95583,""],["19991220",1.95583,""],["19991221",1.95583,""],["19991222",1.95583,""],["19991223",1.95583,""],["19991224",1.95583,""],["19991227",1.95583,""],["19991228",1.95583,""],["19991229",1.95583,""],["19991230",1.95583,""],["19991231",1.95583,""],["20000103",1.95583,""],["20000104",1.95583,""],["20000105",1.95583,""],["20000106",1.95583,""],["20000107",1.95583,""],["20000110",1.95583,""],["20000111",1.95583,""],["20000112",1.95583,""],["20000113",1.95583,""],["20000114",1.95583,""],["20000117",1.95583,""],["20000118",1.95583,""],["20000119",1.95583,""],["20000120",1.95583,""],["20000121",1.95583,""],["20000124",1.95583,""],["20000125",1.95583,""],["20000126",1.95583,""],["20000127",1.95583,""],["20000128",1.95583,""],["20000131",1.95583,""],["20000201",1.95583,""],["20000202",1.95583,""],["20000203",1.95583,""],["20000204",1.95583,""],["20000207",1.95583,""],["20000208",1.95583,""],["20000209",1.95583,""],["20000210",1.95583,""],["20000211",1.95583,""],["20000214",1.95583,""],["20000215",1.95583,""],["20000216",1.95583,""],["20000217",1.95583,""],["20000218",1.95583,""],["20000221",1.95583,""],["20000222",1.95583,""],["20000223",1.95583,""],["20000224",1.95583,""],["20000225",1.95583,""],["20000228",1.95583,""],["20000229",1.95583,""],["20000301",1.95583,""],["20000302",1.95583,""],["20000303",1.95583,""],["20000306",1.95583,""],["20000307",1.95583,""],["20000308",1.95583,""],["20000309",1.95583,""],["20000310",1.95583,""],["20000313",1.95583,""],["20000314",1.95583,""],["20000315",1.95583,""],["20000316",1.95583,""],["20000317",1.95583,""],["20000320",1.95583,""],["20000321",1.95583,""],["20000322",1.95583,""],["20000323",1.95583,""],["20000324",1.95583,""],["20000327",1.95583,""],["20000328",1.95583,""],["20000329",1.95583,""],["20000330",1.95583,""],["20000331",1.95583,""],["20000403",1.95583,""],["20000404",1.95583,""],["20000405",1.95583,""],["20000406",1.95583,""],["20000407",1.95583,""],["20000410",1.95583,""],["20000411",1.95583,""],["20000412",1.95583,""],["20000413",1.95583,""],["20000414",1.95583,""],["20000417",1.95583,""],["20000418",1.95583,""],["20000419",1.95583,""],["20000420",1.95583,""],["20000421",1.95583,""],["20000424",1.95583,""],["20000425",1.95583,""],["20000426",1.95583,""],["20000427",1.95583,""],["20000428",1.95583,""],["20000501",1.95583,""],["20000502",1.95583,""],["20000503",1.95583,""],["20000504",1.95583,""],["20000505",1.95583,""],["20000508",1.95583,""],["20000509",1.95583,""],["20000510",1.95583,""],["20000511",1.95583,""],["20000512",1.95583,""],["20000515",1.95583,""],["20000516",1.95583,""],["20000517",1.95583,""],["20000518",1.95583,""],["20000519",1.95583,""],["20000522",1.95583,""],["20000523",1.95583,""],["20000524",1.95583,""],["20000525",1.95583,""],["20000526",1.95583,""],["20000529",1.95583,""],["20000530",1.95583,""],["20000531",1.95583,""],["20000601",1.95583,""],["20000602",1.95583,""],["20000605",1.95583,""],["20000606",1.95583,""],["20000607",1.95583,""],["20000608",1.95583,""],["20000609",1.95583,""],["20000612",1.95583,""],["20000613",1.95583,""],["20000614",1.95583,""],["20000615",1.95583,""],["20000616",1.95583,""],["20000619",1.95583,""],["20000620",1.95583,""],["20000621",1.95583,""],["20000622",1.95583,""],["20000623",1.95583,""],["20000626",1.95583,""],["20000627",1.95583,""],["20000628",1.95583,""],["20000629",1.95583,""],["20000630",1.95583,""],["20000703",1.95583,""],["20000704",1.95583,""],["20000705",1.95583,""],["20000706",1.95583,""],["20000707",1.95583,""],["20000710",1.95583,""],["20000711",1.95583,""],["20000712",1.95583,""],["20000713",1.95583,""],["20000714",1.95583,""],["20000717",1.95583,""],["20000718",1.95583,""],["20000719",1.95583,""],["20000720",1.95583,""],["20000721",1.95583,""],["20000724",1.95583,""],["20000725",1.95583,""],["20000726",1.95583,""],["20000727",1.95583,""],["20000728",1.95583,""],["20000731",1.95583,""],["20000801",1.95583,""],["20000802",1.95583,""],["20000803",1.95583,""],["20000804",1.95583,""],["20000807",1.95583,""],["20000808",1.95583,""],["20000809",1.95583,""],["20000810",1.95583,""],["20000811",1.95583,""],["20000814",1.95583,""],["20000815",1.95583,""],["20000816",1.95583,""],["20000817",1.95583,""],["20000818",1.95583,""],["20000821",1.95583,""],["20000822",1.95583,""],["20000823",1.95583,""],["20000824",1.95583,""],["20000825",1.95583,""],["20000828",1.95583,""],["20000829",1.95583,""],["20000830",1.95583,""],["20000831",1.95583,""],["20000901",1.95583,""],["20000904",1.95583,""],["20000905",1.95583,""],["20000906",1.95583,""],["20000907",1.95583,""],["20000908",1.95583,""],["20000911",1.95583,""],["20000912",1.95583,""],["20000913",1.95583,""],["20000914",1.95583,""],["20000915",1.95583,""],["20000918",1.95583,""],["20000919",1.95583,""],["20000920",1.95583,""],["20000921",1.95583,""],["20000922",1.95583,""],["20000925",1.95583,""],["20000926",1.95583,""],["20000927",1.95583,""],["20000928",1.95583,""],["20000929",1.95583,""],["20001002",1.95583,""],["20001003",1.95583,""],["20001004",1.95583,""],["20001005",1.95583,""],["20001006",1.95583,""],["20001009",1.95583,""],["20001010",1.95583,""],["20001011",1.95583,""],["20001012",1.95583,""],["20001013",1.95583,""],["20001016",1.95583,""],["20001017",1.95583,""],["20001018",1.95583,""],["20001019",1.95583,""],["20001020",1.95583,""],["20001023",1.95583,""],["20001024",1.95583,""],["20001025",1.95583,""],["20001026",1.95583,""],["20001027",1.95583,""],["20001030",1.95583,""],["20001031",1.95583,""],["20001101",1.95583,""],["20001102",1.95583,""],["20001103",1.95583,""],["20001106",1.95583,""],["20001107",1.95583,""],["20001108",1.95583,""],["20001109",1.95583,""],["20001110",1.95583,""],["20001113",1.95583,""],["20001114",1.95583,""],["20001115",1.95583,""],["20001116",1.95583,""],["20001117",1.95583,""],["20001120",1.95583,""],["20001121",1.95583,""],["20001122",1.95583,""],["20001123",1.95583,""],["20001124",1.95583,""],["20001127",1.95583,""],["20001128",1.95583,""],["20001129",1.95583,""],["20001130",1.95583,""],["20001201",1.95583,""],["20001204",1.95583,""],["20001205",1.95583,""],["20001206",1.95583,""],["20001207",1.95583,""],["20001208",1.95583,""],["20001211",1.95583,""],["20001212",1.95583,""],["20001213",1.95583,""],["20001214",1.95583,""],["20001215",1.95583,""],["20001218",1.95583,""],["20001219",1.95583,""],["20001220",1.95583,""],["20001221",1.95583,""],["20001222",1.95583,""],["20001225",1.95583,""],["20001226",1.95583,""],["20001227",1.95583,""],["20001228",1.95583,""],["20001229",1.95583,""],["20010101",1.95583,""],["20010102",1.95583,""],["20010103",1.95583,""],["20010104",1.95583,""],["20010105",1.95583,""],["20010108",1.95583,""],["20010109",1.95583,""],["20010110",1.95583,""],["20010111",1.95583,""],["20010112",1.95583,""],["20010115",1.95583,""],["20010116",1.95583,""],["20010117",1.95583,""],["20010118",1.95583,""],["20010119",1.95583,""],["20010122",1.95583,""],["20010123",1.95583,""],["20010124",1.95583,""],["20010125",1.95583,""],["20010126",1.95583,""],["20010129",1.95583,""],["20010130",1.95583,""],["20010131",1.95583,""],["20010201",1.95583,""],["20010202",1.95583,""],["20010205",1.95583,""],["20010206",1.95583,""],["20010207",1.95583,""],["20010208",1.95583,""],["20010209",1.95583,""],["20010212",1.95583,""],["20010213",1.95583,""],["20010214",1.95583,""],["20010215",1.95583,""],["20010216",1.95583,""],["20010219",1.95583,""],["20010220",1.95583,""],["20010221",1.95583,""],["20010222",1.95583,""],["20010223",1.95583,""],["20010226",1.95583,""],["20010227",1.95583,""],["20010228",1.95583,""],["20010301",1.95583,""],["20010302",1.95583,""],["20010305",1.95583,""],["20010306",1.95583,""],["20010307",1.95583,""],["20010308",1.95583,""],["20010309",1.95583,""],["20010312",1.95583,""],["20010313",1.95583,""],["20010314",1.95583,""],["20010315",1.95583,""],["20010316",1.95583,""],["20010319",1.95583,""],["20010320",1.95583,""],["20010321",1.95583,""],["20010322",1.95583,""],["20010323",1.95583,""],["20010326",1.95583,""],["20010327",1.95583,""],["20010328",1.95583,""],["20010329",1.95583,""],["20010330",1.95583,""],["20010402",1.95583,""],["20010403",1.95583,""],["20010404",1.95583,""],["20010405",1.95583,""],["20010406",1.95583,""],["20010409",1.95583,""],["20010410",1.95583,""],["20010411",1.95583,""],["20010412",1.95583,""],["20010413",1.95583,""],["20010416",1.95583,""],["20010417",1.95583,""],["20010418",1.95583,""],["20010419",1.95583,""],["20010420",1.95583,""],["20010423",1.95583,""],["20010424",1.95583,""],["20010425",1.95583,""],["20010426",1.95583,""],["20010427",1.95583,""],["20010430",1.95583,""],["20010501",1.95583,""],["20010502",1.95583,""],["20010503",1.95583,""],["20010504",1.95583,""],["20010507",1.95583,""],["20010508",1.95583,""],["20010509",1.95583,""],["20010510",1.95583,""],["20010511",1.95583,""],["20010514",1.95583,""],["20010515",1.95583,""],["20010516",1.95583,""],["20010517",1.95583,""],["20010518",1.95583,""],["20010521",1.95583,""],["20010522",1.95583,""],["20010523",1.95583,""],["20010524",1.95583,""],["20010525",1.95583,""],["20010528",1.95583,""],["20010529",1.95583,""],["20010530",1.95583,""],["20010531",1.95583,""],["20010601",1.95583,""],["20010604",1.95583,""],["20010605",1.95583,""],["20010606",1.95583,""],["20010607",1.95583,""],["20010608",1.95583,""],["20010611",1.95583,""],["20010612",1.95583,""],["20010613",1.95583,""],["20010614",1.95583,""],["20010615",1.95583,""],["20010618",1.95583,""],["20010619",1.95583,""],["20010620",1.95583,""],["20010621",1.95583,""],["20010622",1.95583,""],["20010625",1.95583,""],["20010626",1.95583,""],["20010627",1.95583,""],["20010628",1.95583,""],["20010629",1.95583,""],["20010702",1.95583,""],["20010703",1.95583,""],["20010704",1.95583,""],["20010705",1.95583,""],["20010706",1.95583,""],["20010709",1.95583,""],["20010710",1.95583,""],["20010711",1.95583,""],["20010712",1.95583,""],["20010713",1.95583,""],["20010716",1.95583,""],["20010717",1.95583,""],["20010718",1.95583,""],["20010719",1.95583,""],["20010720",1.95583,""],["20010723",1.95583,""],["20010724",1.95583,""],["20010725",1.95583,""],["20010726",1.95583,""],["20010727",1.95583,""],["20010730",1.95583,""],["20010731",1.95583,""],["20010801",1.95583,""],["20010802",1.95583,""],["20010803",1.95583,""],["20010806",1.95583,""],["20010807",1.95583,""],["20010808",1.95583,""],["20010809",1.95583,""],["20010810",1.95583,""],["20010813",1.95583,""],["20010814",1.95583,""],["20010815",1.95583,""],["20010816",1.95583,""],["20010817",1.95583,""],["20010820",1.95583,""],["20010821",1.95583,""],["20010822",1.95583,""],["20010823",1.95583,""],["20010824",1.95583,""],["20010827",1.95583,""],["20010828",1.95583,""],["20010829",1.95583,""],["20010830",1.95583,""],["20010831",1.95583,""],["20010903",1.95583,""],["20010904",1.95583,""],["20010905",1.95583,""],["20010906",1.95583,""],["20010907",1.95583,""],["20010910",1.95583,""],["20010911",1.95583,""],["20010912",1.95583,""],["20010913",1.95583,""],["20010914",1.95583,""],["20010917",1.95583,""],["20010918",1.95583,""],["20010919",1.95583,""],["20010920",1.95583,""],["20010921",1.95583,""],["20010924",1.95583,""],["20010925",1.95583,""],["20010926",1.95583,""],["20010927",1.95583,""],["20010928",1.95583,""],["20011001",1.95583,""],["20011002",1.95583,""],["20011003",1.95583,""],["20011004",1.95583,""],["20011005",1.95583,""],["20011008",1.95583,""],["20011009",1.95583,""],["20011010",1.95583,""],["20011011",1.95583,""],["20011012",1.95583,""],["20011015",1.95583,""],["20011016",1.95583,""],["20011017",1.95583,""],["20011018",1.95583,""],["20011019",1.95583,""],["20011022",1.95583,""],["20011023",1.95583,""],["20011024",1.95583,""],["20011025",1.95583,""],["20011026",1.95583,""],["20011029",1.95583,""],["20011030",1.95583,""],["20011031",1.95583,""],["20011101",1.95583,""],["20011102",1.95583,""],["20011105",1.95583,""],["20011106",1.95583,""],["20011107",1.95583,""],["20011108",1.95583,""],["20011109",1.95583,""],["20011112",1.95583,""],["20011113",1.95583,""],["20011114",1.95583,""],["20011115",1.95583,""],["20011116",1.95583,""],["20011119",1.95583,""],["20011120",1.95583,""],["20011121",1.95583,""],["20011122",1.95583,""],["20011123",1.95583,""],["20011126",1.95583,""],["20011127",1.95583,""],["20011128",1.95583,""],["20011129",1.95583,""],["20011130",1.95583,""],["20011203",1.95583,""],["20011204",1.95583,""],["20011205",1.95583,""],["20011206",1.95583,""],["20011207",1.95583,""],["20011210",1.95583,""],["20011211",1.95583,""],["20011212",1.95583,""],["20011213",1.95583,""],["20011214",1.95583,""],["20011217",1.95583,""],["20011218",1.95583,""],["20011219",1.95583,""],["20011220",1.95583,""],["20011221",1.95583,""],["20011224",1.95583,""],["20011225",1.95583,""],["20011226",1.95583,""],["20011227",1.95583,""],["20011228",1.95583,""],["20011231",1.95583,""],["20020101",1.95583,""],["20020102",1.95583,""],["20020103",1.95583,""],["20020104",1.95583,""],["20020107",1.95583,""],["20020108",1.95583,""],["20020109",1.95583,""],["20020110",1.95583,""],["20020111",1.95583,""],["20020114",1.95583,""],["20020115",1.95583,""],["20020116",1.95583,""],["20020117",1.95583,""],["20020118",1.95583,""],["20020121",1.95583,""],["20020122",1.95583,""],["20020123",1.95583,""],["20020124",1.95583,""],["20020125",1.95583,""],["20020128",1.95583,""],["20020129",1.95583,""],["20020130",1.95583,""],["20020131",1.95583,""],["20020201",1.95583,""],["20020204",1.95583,""],["20020205",1.95583,""],["20020206",1.95583,""],["20020207",1.95583,""],["20020208",1.95583,""],["20020211",1.95583,""],["20020212",1.95583,""],["20020213",1.95583,""],["20020214",1.95583,""],["20020215",1.95583,""],["20020218",1.95583,""],["20020219",1.95583,""],["20020220",1.95583,""],["20020221",1.95583,""],["20020222",1.95583,""],["20020225",1.95583,""],["20020226",1.95583,""],["20020227",1.95583,""],["20020228",1.95583,""],["20020301",1.95583,""],["20020304",1.95583,""],["20020305",1.95583,""],["20020306",1.95583,""],["20020307",1.95583,""],["20020308",1.95583,""],["20020311",1.95583,""],["20020312",1.95583,""],["20020313",1.95583,""],["20020314",1.95583,""],["20020315",1.95583,""],["20020318",1.95583,""],["20020319",1.95583,""],["20020320",1.95583,""],["20020321",1.95583,""],["20020322",1.95583,""],["20020325",1.95583,""],["20020326",1.95583,""],["20020327",1.95583,""],["20020328",1.95583,""],["20020329",1.95583,""],["20020401",1.95583,""],["20020402",1.95583,""],["20020403",1.95583,""],["20020404",1.95583,""],["20020405",1.95583,""],["20020408",1.95583,""],["20020409",1.95583,""],["20020410",1.95583,""],["20020411",1.95583,""],["20020412",1.95583,""],["20020415",1.95583,""],["20020416",1.95583,""],["20020417",1.95583,""],["20020418",1.95583,""],["20020419",1.95583,""],["20020422",1.95583,""],["20020423",1.95583,""],["20020424",1.95583,""],["20020425",1.95583,""],["20020426",1.95583,""],["20020429",1.95583,""],["20020430",1.95583,""],["20020501",1.95583,""],["20020502",1.95583,""],["20020503",1.95583,""],["20020506",1.95583,""],["20020507",1.95583,""],["20020508",1.95583,""],["20020509",1.95583,""],["20020510",1.95583,""],["20020513",1.95583,""],["20020514",1.95583,""],["20020515",1.95583,""],["20020516",1.95583,""],["20020517",1.95583,""],["20020520",1.95583,""],["20020521",1.95583,""],["20020522",1.95583,""],["20020523",1.95583,""],["20020524",1.95583,""],["20020527",1.95583,""],["20020528",1.95583,""],["20020529",1.95583,""],["20020530",1.95583,""],["20020531",1.95583,""],["20020603",1.95583,""],["20020604",1.95583,""],["20020605",1.95583,""],["20020606",1.95583,""],["20020607",1.95583,""],["20020610",1.95583,""],["20020611",1.95583,""],["20020612",1.95583,""],["20020613",1.95583,""],["20020614",1.95583,""],["20020617",1.95583,""],["20020618",1.95583,""],["20020619",1.95583,""],["20020620",1.95583,""],["20020621",1.95583,""],["20020624",1.95583,""],["20020625",1.95583,""],["20020626",1.95583,""],["20020627",1.95583,""],["20020628",1.95583,""],["20020701",1.95583,""],["20020702",1.95583,""],["20020703",1.95583,""],["20020704",1.95583,""],["20020705",1.95583,""],["20020708",1.95583,""],["20020709",1.95583,""],["20020710",1.95583,""],["20020711",1.95583,""],["20020712",1.95583,""],["20020715",1.95583,""],["20020716",1.95583,""],["20020717",1.95583,""],["20020718",1.95583,""],["20020719",1.95583,""],["20020722",1.95583,""],["20020723",1.95583,""],["20020724",1.95583,""],["20020725",1.95583,""],["20020726",1.95583,""],["20020729",1.95583,""],["20020730",1.95583,""],["20020731",1.95583,""],["20020801",1.95583,""],["20020802",1.95583,""],["20020805",1.95583,""],["20020806",1.95583,""],["20020807",1.95583,""],["20020808",1.95583,""],["20020809",1.95583,""],["20020812",1.95583,""],["20020813",1.95583,""],["20020814",1.95583,""],["20020815",1.95583,""],["20020816",1.95583,""],["20020819",1.95583,""],["20020820",1.95583,""],["20020821",1.95583,""],["20020822",1.95583,""],["20020823",1.95583,""],["20020826",1.95583,""],["20020827",1.95583,""],["20020828",1.95583,""],["20020829",1.95583,""],["20020830",1.95583,""],["20020902",1.95583,""],["20020903",1.95583,""],["20020904",1.95583,""],["20020905",1.95583,""],["20020906",1.95583,""],["20020909",1.95583,""],["20020910",1.95583,""],["20020911",1.95583,""],["20020912",1.95583,""],["20020913",1.95583,""],["20020916",1.95583,""],["20020917",1.95583,""],["20020918",1.95583,""],["20020919",1.95583,""],["20020920",1.95583,""],["20020923",1.95583,""],["20020924",1.95583,""],["20020925",1.95583,""],["20020926",1.95583,""],["20020927",1.95583,""],["20020930",1.95583,""],["20021001",1.95583,""],["20021002",1.95583,""],["20021003",1.95583,""],["20021004",1.95583,""],["20021007",1.95583,""],["20021008",1.95583,""],["20021009",1.95583,""],["20021010",1.95583,""],["20021011",1.95583,""],["20021014",1.95583,""],["20021015",1.95583,""],["20021016",1.95583,""],["20021017",1.95583,""],["20021018",1.95583,""],["20021021",1.95583,""],["20021022",1.95583,""],["20021023",1.95583,""],["20021024",1.95583,""],["20021025",1.95583,""],["20021028",1.95583,""],["20021029",1.95583,""],["20021030",1.95583,""],["20021031",1.95583,""],["20021101",1.95583,""],["20021104",1.95583,""],["20021105",1.95583,""],["20021106",1.95583,""],["20021107",1.95583,""],["20021108",1.95583,""],["20021111",1.95583,""],["20021112",1.95583,""],["20021113",1.95583,""],["20021114",1.95583,""],["20021115",1.95583,""],["20021118",1.95583,""],["20021119",1.95583,""],["20021120",1.95583,""],["20021121",1.95583,""],["20021122",1.95583,""],["20021125",1.95583,""],["20021126",1.95583,""],["20021127",1.95583,""],["20021128",1.95583,""],["20021129",1.95583,""],["20021202",1.95583,""],["20021203",1.95583,""],["20021204",1.95583,""],["20021205",1.95583,""],["20021206",1.95583,""],["20021209",1.95583,""],["20021210",1.95583,""],["20021211",1.95583,""],["20021212",1.95583,""],["20021213",1.95583,""],["20021216",1.95583,""],["20021217",1.95583,""],["20021218",1.95583,""],["20021219",1.95583,""],["20021220",1.95583,""],["20021223",1.95583,""],["20021224",1.95583,""],["20021225",1.95583,""],["20021226",1.95583,""],["20021227",1.95583,""],["20021230",1.95583,""],["20021231",1.95583,""],["20030101",1.95583,""],["20030102",1.95583,""],["20030103",1.95583,""],["20030106",1.95583,""],["20030107",1.95583,""],["20030108",1.95583,""],["20030109",1.95583,""],["20030110",1.95583,""],["20030113",1.95583,""],["20030114",1.95583,""],["20030115",1.95583,""],["20030116",1.95583,""],["20030117",1.95583,""],["20030120",1.95583,""],["20030121",1.95583,""],["20030122",1.95583,""],["20030123",1.95583,""],["20030124",1.95583,""],["20030127",1.95583,""],["20030128",1.95583,""],["20030129",1.95583,""],["20030130",1.95583,""],["20030131",1.95583,""],["20030203",1.95583,""],["20030204",1.95583,""],["20030205",1.95583,""],["20030206",1.95583,""],["20030207",1.95583,""],["20030210",1.95583,""],["20030211",1.95583,""],["20030212",1.95583,""],["20030213",1.95583,""],["20030214",1.95583,""],["20030217",1.95583,""],["20030218",1.95583,""],["20030219",1.95583,""],["20030220",1.95583,""],["20030221",1.95583,""],["20030224",1.95583,""],["20030225",1.95583,""],["20030226",1.95583,""],["20030227",1.95583,""],["20030228",1.95583,""],["20030303",1.95583,""],["20030304",1.95583,""],["20030305",1.95583,""],["20030306",1.95583,""],["20030307",1.95583,""],["20030310",1.95583,""],["20030311",1.95583,""],["20030312",1.95583,""],["20030313",1.95583,""],["20030314",1.95583,""],["20030317",1.95583,""],["20030318",1.95583,""],["20030319",1.95583,""],["20030320",1.95583,""],["20030321",1.95583,""],["20030324",1.95583,""],["20030325",1.95583,""],["20030326",1.95583,""],["20030327",1.95583,""],["20030328",1.95583,""],["20030331",1.95583,""],["20030401",1.95583,""],["20030402",1.95583,""],["20030403",1.95583,""],["20030404",1.95583,""],["20030407",1.95583,""],["20030408",1.95583,""],["20030409",1.95583,""],["20030410",1.95583,""],["20030411",1.95583,""],["20030414",1.95583,""],["20030415",1.95583,""],["20030416",1.95583,""],["20030417",1.95583,""],["20030418",1.95583,""],["20030421",1.95583,""],["20030422",1.95583,""],["20030423",1.95583,""],["20030424",1.95583,""],["20030425",1.95583,""],["20030428",1.95583,""],["20030429",1.95583,""],["20030430",1.95583,""],["20030501",1.95583,""],["20030502",1.95583,""],["20030505",1.95583,""],["20030506",1.95583,""],["20030507",1.95583,""],["20030508",1.95583,""],["20030509",1.95583,""],["20030512",1.95583,""],["20030513",1.95583,""],["20030514",1.95583,""],["20030515",1.95583,""],["20030516",1.95583,""],["20030519",1.95583,""],["20030520",1.95583,""],["20030521",1.95583,""],["20030522",1.95583,""],["20030523",1.95583,""],["20030526",1.95583,""],["20030527",1.95583,""],["20030528",1.95583,""],["20030529",1.95583,""],["20030530",1.95583,""],["20030602",1.95583,""],["20030603",1.95583,""],["20030604",1.95583,""],["20030605",1.95583,""],["20030606",1.95583,""],["20030609",1.95583,""],["20030610",1.95583,""],["20030611",1.95583,""],["20030612",1.95583,""],["20030613",1.95583,""],["20030616",1.95583,""],["20030617",1.95583,""],["20030618",1.95583,""],["20030619",1.95583,""],["20030620",1.95583,""],["20030623",1.95583,""],["20030624",1.95583,""],["20030625",1.95583,""],["20030626",1.95583,""],["20030627",1.95583,""],["20030630",1.95583,""],["20030701",1.95583,""],["20030702",1.95583,""],["20030703",1.95583,""],["20030704",1.95583,""],["20030707",1.95583,""],["20030708",1.95583,""],["20030709",1.95583,""],["20030710",1.95583,""],["20030711",1.95583,""],["20030714",1.95583,""],["20030715",1.95583,""],["20030716",1.95583,""],["20030717",1.95583,""],["20030718",1.95583,""],["20030721",1.95583,""],["20030722",1.95583,""],["20030723",1.95583,""],["20030724",1.95583,""],["20030725",1.95583,""],["20030728",1.95583,""],["20030729",1.95583,""],["20030730",1.95583,""],["20030731",1.95583,""],["20030801",1.95583,""],["20030804",1.95583,""],["20030805",1.95583,""],["20030806",1.95583,""],["20030807",1.95583,""],["20030808",1.95583,""],["20030811",1.95583,""],["20030812",1.95583,""],["20030813",1.95583,""],["20030814",1.95583,""],["20030815",1.95583,""],["20030818",1.95583,""],["20030819",1.95583,""],["20030820",1.95583,""],["20030821",1.95583,""],["20030822",1.95583,""],["20030825",1.95583,""],["20030826",1.95583,""],["20030827",1.95583,""],["20030828",1.95583,""],["20030829",1.95583,""],["20030901",1.95583,""],["20030902",1.95583,""],["20030903",1.95583,""],["20030904",1.95583,""],["20030905",1.95583,""],["20030908",1.95583,""],["20030909",1.95583,""],["20030910",1.95583,""],["20030911",1.95583,""],["20030912",1.95583,""],["20030915",1.95583,""],["20030916",1.95583,""],["20030917",1.95583,""],["20030918",1.95583,""],["20030919",1.95583,""],["20030922",1.95583,""],["20030923",1.95583,""],["20030924",1.95583,""],["20030925",1.95583,""],["20030926",1.95583,""],["20030929",1.95583,""],["20030930",1.95583,""],["20031001",1.95583,""],["20031002",1.95583,""],["20031003",1.95583,""],["20031006",1.95583,""],["20031007",1.95583,""],["20031008",1.95583,""],["20031009",1.95583,""],["20031010",1.95583,""],["20031013",1.95583,""],["20031014",1.95583,""],["20031015",1.95583,""],["20031016",1.95583,""],["20031017",1.95583,""],["20031020",1.95583,""],["20031021",1.95583,""],["20031022",1.95583,""],["20031023",1.95583,""],["20031024",1.95583,""],["20031027",1.95583,""],["20031028",1.95583,""],["20031029",1.95583,""],["20031030",1.95583,""],["20031031",1.95583,""],["20031103",1.95583,""],["20031104",1.95583,""],["20031105",1.95583,""],["20031106",1.95583,""],["20031107",1.95583,""],["20031110",1.95583,""],["20031111",1.95583,""],["20031112",1.95583,""],["20031113",1.95583,""],["20031114",1.95583,""],["20031117",1.95583,""],["20031118",1.95583,""],["20031119",1.95583,""],["20031120",1.95583,""],["20031121",1.95583,""],["20031124",1.95583,""],["20031125",1.95583,""],["20031126",1.95583,""],["20031127",1.95583,""],["20031128",1.95583,""],["20031201",1.95583,""],["20031202",1.95583,""],["20031203",1.95583,""],["20031204",1.95583,""],["20031205",1.95583,""],["20031208",1.95583,""],["20031209",1.95583,""],["20031210",1.95583,""],["20031211",1.95583,""],["20031212",1.95583,""],["20031215",1.95583,""],["20031216",1.95583,""],["20031217",1.95583,""],["20031218",1.95583,""],["20031219",1.95583,""],["20031222",1.95583,""],["20031223",1.95583,""],["20031224",1.95583,""],["20031225",1.95583,""],["20031226",1.95583,""],["20031229",1.95583,""],["20031230",1.95583,""],["20031231",1.95583,""],["20040101",1.95583,""],["20040102",1.95583,""],["20040105",1.95583,""],["20040106",1.95583,""],["20040107",1.95583,""],["20040108",1.95583,""],["20040109",1.95583,""],["20040112",1.95583,""],["20040113",1.95583,""],["20040114",1.95583,""],["20040115",1.95583,""],["20040116",1.95583,""],["20040119",1.95583,""],["20040120",1.95583,""],["20040121",1.95583,""],["20040122",1.95583,""],["20040123",1.95583,""],["20040126",1.95583,""],["20040127",1.95583,""],["20040128",1.95583,""],["20040129",1.95583,""],["20040130",1.95583,""],["20040202",1.95583,""],["20040203",1.95583,""],["20040204",1.95583,""],["20040205",1.95583,""],["20040206",1.95583,""],["20040209",1.95583,""],["20040210",1.95583,""],["20040211",1.95583,""],["20040212",1.95583,""],["20040213",1.95583,""],["20040216",1.95583,""],["20040217",1.95583,""],["20040218",1.95583,""],["20040219",1.95583,""],["20040220",1.95583,""],["20040223",1.95583,""],["20040224",1.95583,""],["20040225",1.95583,""],["20040226",1.95583,""],["20040227",1.95583,""],["20040301",1.95583,""],["20040302",1.95583,""],["20040303",1.95583,""],["20040304",1.95583,""],["20040305",1.95583,""],["20040308",1.95583,""],["20040309",1.95583,""],["20040310",1.95583,""],["20040311",1.95583,""],["20040312",1.95583,""],["20040315",1.95583,""],["20040316",1.95583,""],["20040317",1.95583,""],["20040318",1.95583,""],["20040319",1.95583,""],["20040322",1.95583,""],["20040323",1.95583,""],["20040324",1.95583,""],["20040325",1.95583,""],["20040326",1.95583,""],["20040329",1.95583,""],["20040330",1.95583,""],["20040331",1.95583,""],["20040401",1.95583,""],["20040402",1.95583,""],["20040405",1.95583,""],["20040406",1.95583,""],["20040407",1.95583,""],["20040408",1.95583,""],["20040409",1.95583,""],["20040412",1.95583,""],["20040413",1.95583,""],["20040414",1.95583,""],["20040415",1.95583,""],["20040416",1.95583,""],["20040419",1.95583,""],["20040420",1.95583,""],["20040421",1.95583,""],["20040422",1.95583,""],["20040423",1.95583,""],["20040426",1.95583,""],["20040427",1.95583,""],["20040428",1.95583,""],["20040429",1.95583,""],["20040430",1.95583,""],["20040503",1.95583,""],["20040504",1.95583,""],["20040505",1.95583,""],["20040506",1.95583,""],["20040507",1.95583,""],["20040510",1.95583,""],["20040511",1.95583,""],["20040512",1.95583,""],["20040513",1.95583,""],["20040514",1.95583,""],["20040517",1.95583,""],["20040518",1.95583,""],["20040519",1.95583,""],["20040520",1.95583,""],["20040521",1.95583,""],["20040524",1.95583,""],["20040525",1.95583,""],["20040526",1.95583,""],["20040527",1.95583,""],["20040528",1.95583,""],["20040531",1.95583,""],["20040601",1.95583,""],["20040602",1.95583,""],["20040603",1.95583,""],["20040604",1.95583,""],["20040607",1.95583,""],["20040608",1.95583,""],["20040609",1.95583,""],["20040610",1.95583,""],["20040611",1.95583,""],["20040614",1.95583,""],["20040615",1.95583,""],["20040616",1.95583,""],["20040617",1.95583,""],["20040618",1.95583,""],["20040621",1.95583,""],["20040622",1.95583,""],["20040623",1.95583,""],["20040624",1.95583,""],["20040625",1.95583,""],["20040628",1.95583,""],["20040629",1.95583,""],["20040630",1.95583,""],["20040701",1.95583,""],["20040702",1.95583,""],["20040705",1.95583,""],["20040706",1.95583,""],["20040707",1.95583,""],["20040708",1.95583,""],["20040709",1.95583,""],["20040712",1.95583,""],["20040713",1.95583,""],["20040714",1.95583,""],["20040715",1.95583,""],["20040716",1.95583,""],["20040719",1.95583,""],["20040720",1.95583,""],["20040721",1.95583,""],["20040722",1.95583,""],["20040723",1.95583,""],["20040726",1.95583,""],["20040727",1.95583,""],["20040728",1.95583,""],["20040729",1.95583,""],["20040730",1.95583,""],["20040802",1.95583,""],["20040803",1.95583,""],["20040804",1.95583,""],["20040805",1.95583,""],["20040806",1.95583,""],["20040809",1.95583,""],["20040810",1.95583,""],["20040811",1.95583,""],["20040812",1.95583,""],["20040813",1.95583,""],["20040816",1.95583,""],["20040817",1.95583,""],["20040818",1.95583,""],["20040819",1.95583,""],["20040820",1.95583,""],["20040823",1.95583,""],["20040824",1.95583,""],["20040825",1.95583,""],["20040826",1.95583,""],["20040827",1.95583,""],["20040830",1.95583,""],["20040831",1.95583,""],["20040901",1.95583,""],["20040902",1.95583,""],["20040903",1.95583,""],["20040906",1.95583,""],["20040907",1.95583,""],["20040908",1.95583,""],["20040909",1.95583,""],["20040910",1.95583,""],["20040913",1.95583,""],["20040914",1.95583,""],["20040915",1.95583,""],["20040916",1.95583,""],["20040917",1.95583,""],["20040920",1.95583,""],["20040921",1.95583,""],["20040922",1.95583,""],["20040923",1.95583,""],["20040924",1.95583,""],["20040927",1.95583,""],["20040928",1.95583,""],["20040929",1.95583,""],["20040930",1.95583,""],["20041001",1.95583,""],["20041004",1.95583,""],["20041005",1.95583,""],["20041006",1.95583,""],["20041007",1.95583,""],["20041008",1.95583,""],["20041011",1.95583,""],["20041012",1.95583,""],["20041013",1.95583,""],["20041014",1.95583,""],["20041015",1.95583,""],["20041018",1.95583,""],["20041019",1.95583,""],["20041020",1.95583,""],["20041021",1.95583,""],["20041022",1.95583,""],["20041025",1.95583,""],["20041026",1.95583,""],["20041027",1.95583,""],["20041028",1.95583,""],["20041029",1.95583,""],["20041101",1.95583,""],["20041102",1.95583,""],["20041103",1.95583,""],["20041104",1.95583,""],["20041105",1.95583,""],["20041108",1.95583,""],["20041109",1.95583,""],["20041110",1.95583,""],["20041111",1.95583,""],["20041112",1.95583,""],["20041115",1.95583,""],["20041116",1.95583,""],["20041117",1.95583,""],["20041118",1.95583,""],["20041119",1.95583,""],["20041122",1.95583,""],["20041123",1.95583,""],["20041124",1.95583,""],["20041125",1.95583,""],["20041126",1.95583,""],["20041129",1.95583,""],["20041130",1.95583,""],["20041201",1.95583,""],["20041202",1.95583,""],["20041203",1.95583,""],["20041206",1.95583,""],["20041207",1.95583,""],["20041208",1.95583,""],["20041209",1.95583,""],["20041210",1.95583,""],["20041213",1.95583,""],["20041214",1.95583,""],["20041215",1.95583,""],["20041216",1.95583,""],["20041217",1.95583,""],["20041220",1.95583,""],["20041221",1.95583,""],["20041222",1.95583,""],["20041223",1.95583,""],["20041224",1.95583,""],["20041227",1.95583,""],["20041228",1.95583,""],["20041229",1.95583,""],["20041230",1.95583,""],["20041231",1.95583,""],["20050103",1.95583,""],["20050104",1.95583,""],["20050105",1.95583,""],["20050106",1.95583,""],["20050107",1.95583,""],["20050110",1.95583,""],["20050111",1.95583,""],["20050112",1.95583,""],["20050113",1.95583,""],["20050114",1.95583,""],["20050117",1.95583,""],["20050118",1.95583,""],["20050119",1.95583,""],["20050120",1.95583,""],["20050121",1.95583,""],["20050124",1.95583,""],["20050125",1.95583,""],["20050126",1.95583,""],["20050127",1.95583,""],["20050128",1.95583,""],["20050131",1.95583,""],["20050201",1.95583,""],["20050202",1.95583,""],["20050203",1.95583,""],["20050204",1.95583,""],["20050207",1.95583,""],["20050208",1.95583,""],["20050209",1.95583,""],["20050210",1.95583,""],["20050211",1.95583,""],["20050214",1.95583,""],["20050215",1.95583,""],["20050216",1.95583,""],["20050217",1.95583,""],["20050218",1.95583,""],["20050221",1.95583,""],["20050222",1.95583,""],["20050223",1.95583,""],["20050224",1.95583,""],["20050225",1.95583,""],["20050228",1.95583,""],["20050301",1.95583,""],["20050302",1.95583,""],["20050303",1.95583,""],["20050304",1.95583,""],["20050307",1.95583,""],["20050308",1.95583,""],["20050309",1.95583,""],["20050310",1.95583,""],["20050311",1.95583,""],["20050314",1.95583,""],["20050315",1.95583,""],["20050316",1.95583,""],["20050317",1.95583,""],["20050318",1.95583,""],["20050321",1.95583,""],["20050322",1.95583,""],["20050323",1.95583,""],["20050324",1.95583,""],["20050325",1.95583,""],["20050328",1.95583,""],["20050329",1.95583,""],["20050330",1.95583,""],["20050331",1.95583,""],["20050401",1.95583,""],["20050404",1.95583,""],["20050405",1.95583,""],["20050406",1.95583,""],["20050407",1.95583,""],["20050408",1.95583,""],["20050411",1.95583,""],["20050412",1.95583,""],["20050413",1.95583,""],["20050414",1.95583,""],["20050415",1.95583,""],["20050418",1.95583,""],["20050419",1.95583,""],["20050420",1.95583,""],["20050421",1.95583,""],["20050422",1.95583,""],["20050425",1.95583,""],["20050426",1.95583,""],["20050427",1.95583,""],["20050428",1.95583,""],["20050429",1.95583,""],["20050502",1.95583,""],["20050503",1.95583,""],["20050504",1.95583,""],["20050505",1.95583,""],["20050506",1.95583,""],["20050509",1.95583,""],["20050510",1.95583,""],["20050511",1.95583,""],["20050512",1.95583,""],["20050513",1.95583,""],["20050516",1.95583,""],["20050517",1.95583,""],["20050518",1.95583,""],["20050519",1.95583,""],["20050520",1.95583,""],["20050523",1.95583,""],["20050524",1.95583,""],["20050525",1.95583,""],["20050526",1.95583,""],["20050527",1.95583,""],["20050530",1.95583,""],["20050531",1.95583,""],["20050601",1.95583,""],["20050602",1.95583,""],["20050603",1.95583,""],["20050606",1.95583,""],["20050607",1.95583,""],["20050608",1.95583,""],["20050609",1.95583,""],["20050610",1.95583,""],["20050613",1.95583,""],["20050614",1.95583,""],["20050615",1.95583,""],["20050616",1.95583,""],["20050617",1.95583,""],["20050620",1.95583,""],["20050621",1.95583,""],["20050622",1.95583,""],["20050623",1.95583,""],["20050624",1.95583,""],["20050627",1.95583,""],["20050628",1.95583,""],["20050629",1.95583,""],["20050630",1.95583,""],["20050701",1.95583,""],["20050704",1.95583,""],["20050705",1.95583,""],["20050706",1.95583,""],["20050707",1.95583,""],["20050708",1.95583,""],["20050711",1.95583,""],["20050712",1.95583,""],["20050713",1.95583,""],["20050714",1.95583,""],["20050715",1.95583,""],["20050718",1.95583,""],["20050719",1.95583,""],["20050720",1.95583,""],["20050721",1.95583,""],["20050722",1.95583,""],["20050725",1.95583,""],["20050726",1.95583,""],["20050727",1.95583,""],["20050728",1.95583,""],["20050729",1.95583,""],["20050801",1.95583,""],["20050802",1.95583,""],["20050803",1.95583,""],["20050804",1.95583,""],["20050805",1.95583,""],["20050808",1.95583,""],["20050809",1.95583,""],["20050810",1.95583,""],["20050811",1.95583,""],["20050812",1.95583,""],["20050815",1.95583,""],["20050816",1.95583,""],["20050817",1.95583,""],["20050818",1.95583,""],["20050819",1.95583,""],["20050822",1.95583,""],["20050823",1.95583,""],["20050824",1.95583,""],["20050825",1.95583,""],["20050826",1.95583,""],["20050829",1.95583,""],["20050830",1.95583,""],["20050831",1.95583,""],["20050901",1.95583,""],["20050902",1.95583,""],["20050905",1.95583,""],["20050906",1.95583,""],["20050907",1.95583,""],["20050908",1.95583,""],["20050909",1.95583,""],["20050912",1.95583,""],["20050913",1.95583,""],["20050914",1.95583,""],["20050915",1.95583,""],["20050916",1.95583,""],["20050919",1.95583,""],["20050920",1.95583,""],["20050921",1.95583,""],["20050922",1.95583,""],["20050923",1.95583,""],["20050926",1.95583,""],["20050927",1.95583,""],["20050928",1.95583,""],["20050929",1.95583,""],["20050930",1.95583,""],["20051003",1.95583,""],["20051004",1.95583,""],["20051005",1.95583,""],["20051006",1.95583,""],["20051007",1.95583,""],["20051010",1.95583,""],["20051011",1.95583,""],["20051012",1.95583,""],["20051013",1.95583,""],["20051014",1.95583,""],["20051017",1.95583,""],["20051018",1.95583,""],["20051019",1.95583,""],["20051020",1.95583,""],["20051021",1.95583,""],["20051024",1.95583,""],["20051025",1.95583,""],["20051026",1.95583,""],["20051027",1.95583,""],["20051028",1.95583,""],["20051031",1.95583,""],["20051101",1.95583,""],["20051102",1.95583,""],["20051103",1.95583,""],["20051104",1.95583,""],["20051107",1.95583,""],["20051108",1.95583,""],["20051109",1.95583,""],["20051110",1.95583,""],["20051111",1.95583,""],["20051114",1.95583,""],["20051115",1.95583,""],["20051116",1.95583,""],["20051117",1.95583,""],["20051118",1.95583,""],["20051121",1.95583,""],["20051122",1.95583,""],["20051123",1.95583,""],["20051124",1.95583,""],["20051125",1.95583,""],["20051128",1.95583,""],["20051129",1.95583,""],["20051130",1.95583,""],["20051201",1.95583,""],["20051202",1.95583,""],["20051205",1.95583,""],["20051206",1.95583,""],["20051207",1.95583,""],["20051208",1.95583,""],["20051209",1.95583,""],["20051212",1.95583,""],["20051213",1.95583,""],["20051214",1.95583,""],["20051215",1.95583,""],["20051216",1.95583,""],["20051219",1.95583,""],["20051220",1.95583,""],["20051221",1.95583,""],["20051222",1.95583,""],["20051223",1.95583,""],["20051226",1.95583,""],["20051227",1.95583,""],["20051228",1.95583,""],["20051229",1.95583,""],["20051230",1.95583,""],["20060102",1.95583,""],["20060103",1.95583,""],["20060104",1.95583,""],["20060105",1.95583,""],["20060106",1.95583,""],["20060109",1.95583,""],["20060110",1.95583,""],["20060111",1.95583,""],["20060112",1.95583,""],["20060113",1.95583,""],["20060116",1.95583,""],["20060117",1.95583,""],["20060118",1.95583,""],["20060119",1.95583,""],["20060120",1.95583,""],["20060123",1.95583,""],["20060124",1.95583,""],["20060125",1.95583,""],["20060126",1.95583,""],["20060127",1.95583,""],["20060130",1.95583,""],["20060131",1.95583,""],["20060201",1.95583,""],["20060202",1.95583,""],["20060203",1.95583,""],["20060206",1.95583,""],["20060207",1.95583,""],["20060208",1.95583,""],["20060209",1.95583,""],["20060210",1.95583,""],["20060213",1.95583,""],["20060214",1.95583,""],["20060215",1.95583,""],["20060216",1.95583,""],["20060217",1.95583,""],["20060220",1.95583,""],["20060221",1.95583,""],["20060222",1.95583,""],["20060223",1.95583,""],["20060224",1.95583,""],["20060227",1.95583,""],["20060228",1.95583,""],["20060301",1.95583,""],["20060302",1.95583,""],["20060303",1.95583,""],["20060306",1.95583,""],["20060307",1.95583,""],["20060308",1.95583,""],["20060309",1.95583,""],["20060310",1.95583,""],["20060313",1.95583,""],["20060314",1.95583,""],["20060315",1.95583,""],["20060316",1.95583,""],["20060317",1.95583,""],["20060320",1.95583,""],["20060321",1.95583,""],["20060322",1.95583,""],["20060323",1.95583,""],["20060324",1.95583,""],["20060327",1.95583,""],["20060328",1.95583,""],["20060329",1.95583,""],["20060330",1.95583,""],["20060331",1.95583,""],["20060403",1.95583,""],["20060404",1.95583,""],["20060405",1.95583,""],["20060406",1.95583,""],["20060407",1.95583,""],["20060410",1.95583,""],["20060411",1.95583,""],["20060412",1.95583,""],["20060413",1.95583,""],["20060414",1.95583,""],["20060417",1.95583,""],["20060418",1.95583,""],["20060419",1.95583,""],["20060420",1.95583,""],["20060421",1.95583,""],["20060424",1.95583,""],["20060425",1.95583,""],["20060426",1.95583,""],["20060427",1.95583,""],["20060428",1.95583,""],["20060501",1.95583,""],["20060502",1.95583,""],["20060503",1.95583,""],["20060504",1.95583,""],["20060505",1.95583,""],["20060508",1.95583,""],["20060509",1.95583,""],["20060510",1.95583,""],["20060511",1.95583,""],["20060512",1.95583,""],["20060515",1.95583,""],["20060516",1.95583,""],["20060517",1.95583,""],["20060518",1.95583,""],["20060519",1.95583,""],["20060522",1.95583,""],["20060523",1.95583,""],["20060524",1.95583,""],["20060525",1.95583,""],["20060526",1.95583,""],["20060529",1.95583,""],["20060530",1.95583,""],["20060531",1.95583,""],["20060601",1.95583,""],["20060602",1.95583,""],["20060605",1.95583,""],["20060606",1.95583,""],["20060607",1.95583,""],["20060608",1.95583,""],["20060609",1.95583,""],["20060612",1.95583,""],["20060613",1.95583,""],["20060614",1.95583,""],["20060615",1.95583,""],["20060616",1.95583,""],["20060619",1.95583,""],["20060620",1.95583,""],["20060621",1.95583,""],["20060622",1.95583,""],["20060623",1.95583,""],["20060626",1.95583,""],["20060627",1.95583,""],["20060628",1.95583,""],["20060629",1.95583,""],["20060630",1.95583,""],["20060703",1.95583,""],["20060704",1.95583,""],["20060705",1.95583,""],["20060706",1.95583,""],["20060707",1.95583,""],["20060710",1.95583,""],["20060711",1.95583,""],["20060712",1.95583,""],["20060713",1.95583,""],["20060714",1.95583,""],["20060717",1.95583,""],["20060718",1.95583,""],["20060719",1.95583,""],["20060720",1.95583,""],["20060721",1.95583,""],["20060724",1.95583,""],["20060725",1.95583,""],["20060726",1.95583,""],["20060727",1.95583,""],["20060728",1.95583,""],["20060731",1.95583,""],["20060801",1.95583,""],["20060802",1.95583,""],["20060803",1.95583,""],["20060804",1.95583,""],["20060807",1.95583,""],["20060808",1.95583,""],["20060809",1.95583,""],["20060810",1.95583,""],["20060811",1.95583,""],["20060814",1.95583,""],["20060815",1.95583,""],["20060816",1.95583,""],["20060817",1.95583,""],["20060818",1.95583,""],["20060821",1.95583,""],["20060822",1.95583,""],["20060823",1.95583,""],["20060824",1.95583,""],["20060825",1.95583,""],["20060828",1.95583,""],["20060829",1.95583,""],["20060830",1.95583,""],["20060831",1.95583,""],["20060901",1.95583,""],["20060904",1.95583,""],["20060905",1.95583,""],["20060906",1.95583,""],["20060907",1.95583,""],["20060908",1.95583,""],["20060911",1.95583,""],["20060912",1.95583,""],["20060913",1.95583,""],["20060914",1.95583,""],["20060915",1.95583,""],["20060918",1.95583,""],["20060919",1.95583,""],["20060920",1.95583,""],["20060921",1.95583,""],["20060922",1.95583,""],["20060925",1.95583,""],["20060926",1.95583,""],["20060927",1.95583,""],["20060928",1.95583,""],["20060929",1.95583,""],["20061002",1.95583,""],["20061003",1.95583,""],["20061004",1.95583,""],["20061005",1.95583,""],["20061006",1.95583,""],["20061009",1.95583,""],["20061010",1.95583,""],["20061011",1.95583,""],["20061012",1.95583,""],["20061013",1.95583,""],["20061016",1.95583,""],["20061017",1.95583,""],["20061018",1.95583,""],["20061019",1.95583,""],["20061020",1.95583,""],["20061023",1.95583,""],["20061024",1.95583,""],["20061025",1.95583,""],["20061026",1.95583,""],["20061027",1.95583,""],["20061030",1.95583,""],["20061031",1.95583,""],["20061101",1.95583,""],["20061102",1.95583,""],["20061103",1.95583,""],["20061106",1.95583,""],["20061107",1.95583,""],["20061108",1.95583,""],["20061109",1.95583,""],["20061110",1.95583,""],["20061113",1.95583,""],["20061114",1.95583,""],["20061115",1.95583,""],["20061116",1.95583,""],["20061117",1.95583,""],["20061120",1.95583,""],["20061121",1.95583,""],["20061122",1.95583,""],["20061123",1.95583,""],["20061124",1.95583,""],["20061127",1.95583,""],["20061128",1.95583,""],["20061129",1.95583,""],["20061130",1.95583,""],["20061201",1.95583,""],["20061204",1.95583,""],["20061205",1.95583,""],["20061206",1.95583,""],["20061207",1.95583,""],["20061208",1.95583,""],["20061211",1.95583,""],["20061212",1.95583,""],["20061213",1.95583,""],["20061214",1.95583,""],["20061215",1.95583,""],["20061218",1.95583,""],["20061219",1.95583,""],["20061220",1.95583,""],["20061221",1.95583,""],["20061222",1.95583,""],["20061225",1.95583,""],["20061226",1.95583,""],["20061227",1.95583,""],["20061228",1.95583,""],["20061229",1.95583,""],["20070101",1.95583,""],["20070102",1.95583,""],["20070103",1.95583,""],["20070104",1.95583,""],["20070105",1.95583,""],["20070108",1.95583,""],["20070109",1.95583,""],["20070110",1.95583,""],["20070111",1.95583,""],["20070112",1.95583,""],["20070115",1.95583,""],["20070116",1.95583,""],["20070117",1.95583,""],["20070118",1.95583,""],["20070119",1.95583,""],["20070122",1.95583,""],["20070123",1.95583,""],["20070124",1.95583,""],["20070125",1.95583,""],["20070126",1.95583,""],["20070129",1.95583,""],["20070130",1.95583,""],["20070131",1.95583,""],["20070201",1.95583,""],["20070202",1.95583,""],["20070205",1.95583,""],["20070206",1.95583,""],["20070207",1.95583,""],["20070208",1.95583,""],["20070209",1.95583,""],["20070212",1.95583,""],["20070213",1.95583,""],["20070214",1.95583,""],["20070215",1.95583,""],["20070216",1.95583,""],["20070219",1.95583,""],["20070220",1.95583,""],["20070221",1.95583,""],["20070222",1.95583,""],["20070223",1.95583,""],["20070226",1.95583,""],["20070227",1.95583,""],["20070228",1.95583,""],["20070301",1.95583,""],["20070302",1.95583,""],["20070305",1.95583,""],["20070306",1.95583,""],["20070307",1.95583,""],["20070308",1.95583,""],["20070309",1.95583,""],["20070312",1.95583,""],["20070313",1.95583,""],["20070314",1.95583,""],["20070315",1.95583,""],["20070316",1.95583,""],["20070319",1.95583,""],["20070320",1.95583,""],["20070321",1.95583,""],["20070322",1.95583,""],["20070323",1.95583,""],["20070326",1.95583,""],["20070327",1.95583,""],["20070328",1.95583,""],["20070329",1.95583,""],["20070330",1.95583,""],["20070402",1.95583,""],["20070403",1.95583,""],["20070404",1.95583,""],["20070405",1.95583,""],["20070406",1.95583,""],["20070409",1.95583,""],["20070410",1.95583,""],["20070411",1.95583,""],["20070412",1.95583,""],["20070413",1.95583,""],["20070416",1.95583,""],["20070417",1.95583,""],["20070418",1.95583,""],["20070419",1.95583,""],["20070420",1.95583,""],["20070423",1.95583,""],["20070424",1.95583,""],["20070425",1.95583,""],["20070426",1.95583,""],["20070427",1.95583,""],["20070430",1.95583,""],["20070501",1.95583,""],["20070502",1.95583,""],["20070503",1.95583,""],["20070504",1.95583,""],["20070507",1.95583,""],["20070508",1.95583,""],["20070509",1.95583,""],["20070510",1.95583,""],["20070511",1.95583,""],["20070514",1.95583,""],["20070515",1.95583,""],["20070516",1.95583,""],["20070517",1.95583,""],["20070518",1.95583,""],["20070521",1.95583,""],["20070522",1.95583,""],["20070523",1.95583,""],["20070524",1.95583,""],["20070525",1.95583,""],["20070528",1.95583,""],["20070529",1.95583,""],["20070530",1.95583,""],["20070531",1.95583,""],["20070601",1.95583,""],["20070604",1.95583,""],["20070605",1.95583,""],["20070606",1.95583,""],["20070607",1.95583,""],["20070608",1.95583,""],["20070611",1.95583,""],["20070612",1.95583,""],["20070613",1.95583,""],["20070614",1.95583,""],["20070615",1.95583,""],["20070618",1.95583,""],["20070619",1.95583,""],["20070620",1.95583,""],["20070621",1.95583,""],["20070622",1.95583,""],["20070625",1.95583,""],["20070626",1.95583,""],["20070627",1.95583,""],["20070628",1.95583,""],["20070629",1.95583,""],["20070702",1.95583,""],["20070703",1.95583,""],["20070704",1.95583,""],["20070705",1.95583,""],["20070706",1.95583,""],["20070709",1.95583,""],["20070710",1.95583,""],["20070711",1.95583,""],["20070712",1.95583,""],["20070713",1.95583,""],["20070716",1.95583,""],["20070717",1.95583,""],["20070718",1.95583,""],["20070719",1.95583,""],["20070720",1.95583,""],["20070723",1.95583,""],["20070724",1.95583,""],["20070725",1.95583,""],["20070726",1.95583,""],["20070727",1.95583,""],["20070730",1.95583,""],["20070731",1.95583,""],["20070801",1.95583,""],["20070802",1.95583,""],["20070803",1.95583,""],["20070806",1.95583,""],["20070807",1.95583,""],["20070808",1.95583,""],["20070809",1.95583,""],["20070810",1.95583,""],["20070813",1.95583,""],["20070814",1.95583,""],["20070815",1.95583,""],["20070816",1.95583,""],["20070817",1.95583,""],["20070820",1.95583,""],["20070821",1.95583,""],["20070822",1.95583,""],["20070823",1.95583,""],["20070824",1.95583,""],["20070827",1.95583,""],["20070828",1.95583,""],["20070829",1.95583,""],["20070830",1.95583,""],["20070831",1.95583,""],["20070903",1.95583,""],["20070904",1.95583,""],["20070905",1.95583,""],["20070906",1.95583,""],["20070907",1.95583,""],["20070910",1.95583,""],["20070911",1.95583,""],["20070912",1.95583,""],["20070913",1.95583,""],["20070914",1.95583,""],["20070917",1.95583,""],["20070918",1.95583,""],["20070919",1.95583,""],["20070920",1.95583,""],["20070921",1.95583,""],["20070924",1.95583,""],["20070925",1.95583,""],["20070926",1.95583,""],["20070927",1.95583,""],["20070928",1.95583,""],["20071001",1.95583,""],["20071002",1.95583,""],["20071003",1.95583,""],["20071004",1.95583,""],["20071005",1.95583,""],["20071008",1.95583,""],["20071009",1.95583,""],["20071010",1.95583,""],["20071011",1.95583,""],["20071012",1.95583,""],["20071015",1.95583,""],["20071016",1.95583,""],["20071017",1.95583,""],["20071018",1.95583,""],["20071019",1.95583,""],["20071022",1.95583,""],["20071023",1.95583,""],["20071024",1.95583,""],["20071025",1.95583,""],["20071026",1.95583,""],["20071029",1.95583,""],["20071030",1.95583,""],["20071031",1.95583,""],["20071101",1.95583,""],["20071102",1.95583,""],["20071105",1.95583,""],["20071106",1.95583,""],["20071107",1.95583,""],["20071108",1.95583,""],["20071109",1.95583,""],["20071112",1.95583,""],["20071113",1.95583,""],["20071114",1.95583,""],["20071115",1.95583,""],["20071116",1.95583,""],["20071119",1.95583,""],["20071120",1.95583,""],["20071121",1.95583,""],["20071122",1.95583,""],["20071123",1.95583,""],["20071126",1.95583,""],["20071127",1.95583,""],["20071128",1.95583,""],["20071129",1.95583,""],["20071130",1.95583,""],["20071203",1.95583,""],["20071204",1.95583,""],["20071205",1.95583,""],["20071206",1.95583,""],["20071207",1.95583,""],["20071210",1.95583,""],["20071211",1.95583,""],["20071212",1.95583,""],["20071213",1.95583,""],["20071214",1.95583,""],["20071217",1.95583,""],["20071218",1.95583,""],["20071219",1.95583,""],["20071220",1.95583,""],["20071221",1.95583,""],["20071224",1.95583,""],["20071225",1.95583,""],["20071226",1.95583,""],["20071227",1.95583,""],["20071228",1.95583,""],["20071231",1.95583,""],["20080101",1.95583,""],["20080102",1.95583,""],["20080103",1.95583,""],["20080104",1.95583,""],["20080107",1.95583,""],["20080108",1.95583,""],["20080109",1.95583,""],["20080110",1.95583,""],["20080111",1.95583,""],["20080114",1.95583,""],["20080115",1.95583,""],["20080116",1.95583,""],["20080117",1.95583,""],["20080118",1.95583,""],["20080121",1.95583,""],["20080122",1.95583,""],["20080123",1.95583,""],["20080124",1.95583,""],["20080125",1.95583,""],["20080128",1.95583,""],["20080129",1.95583,""],["20080130",1.95583,""],["20080131",1.95583,""],["20080201",1.95583,""],["20080204",1.95583,""],["20080205",1.95583,""],["20080206",1.95583,""],["20080207",1.95583,""],["20080208",1.95583,""],["20080211",1.95583,""],["20080212",1.95583,""],["20080213",1.95583,""],["20080214",1.95583,""],["20080215",1.95583,""],["20080218",1.95583,""],["20080219",1.95583,""],["20080220",1.95583,""],["20080221",1.95583,""],["20080222",1.95583,""],["20080225",1.95583,""],["20080226",1.95583,""],["20080227",1.95583,""],["20080228",1.95583,""],["20080229",1.95583,""],["20080303",1.95583,""],["20080304",1.95583,""],["20080305",1.95583,""],["20080306",1.95583,""],["20080307",1.95583,""],["20080310",1.95583,""],["20080311",1.95583,""],["20080312",1.95583,""],["20080313",1.95583,""],["20080314",1.95583,""],["20080317",1.95583,""],["20080318",1.95583,""],["20080319",1.95583,""],["20080320",1.95583,""],["20080321",1.95583,""],["20080324",1.95583,""],["20080325",1.95583,""],["20080326",1.95583,""],["20080327",1.95583,""],["20080328",1.95583,""],["20080331",1.95583,""],["20080401",1.95583,""],["20080402",1.95583,""],["20080403",1.95583,""],["20080404",1.95583,""],["20080407",1.95583,""],["20080408",1.95583,""],["20080409",1.95583,""],["20080410",1.95583,""],["20080411",1.95583,""],["20080414",1.95583,""],["20080415",1.95583,""],["20080416",1.95583,""],["20080417",1.95583,""],["20080418",1.95583,""],["20080421",1.95583,""],["20080422",1.95583,""],["20080423",1.95583,""],["20080424",1.95583,""],["20080425",1.95583,""],["20080428",1.95583,""],["20080429",1.95583,""],["20080430",1.95583,""],["20080501",1.95583,""],["20080502",1.95583,""],["20080505",1.95583,""],["20080506",1.95583,""],["20080507",1.95583,""],["20080508",1.95583,""],["20080509",1.95583,""],["20080512",1.95583,""],["20080513",1.95583,""],["20080514",1.95583,""],["20080515",1.95583,""],["20080516",1.95583,""],["20080519",1.95583,""],["20080520",1.95583,""],["20080521",1.95583,""],["20080522",1.95583,""],["20080523",1.95583,""],["20080526",1.95583,""],["20080527",1.95583,""],["20080528",1.95583,""],["20080529",1.95583,""],["20080530",1.95583,""],["20080602",1.95583,""],["20080603",1.95583,""],["20080604",1.95583,""],["20080605",1.95583,""],["20080606",1.95583,""],["20080609",1.95583,""],["20080610",1.95583,""],["20080611",1.95583,""],["20080612",1.95583,""],["20080613",1.95583,""],["20080616",1.95583,""],["20080617",1.95583,""],["20080618",1.95583,""],["20080619",1.95583,""],["20080620",1.95583,""],["20080623",1.95583,""],["20080624",1.95583,""],["20080625",1.95583,""],["20080626",1.95583,""],["20080627",1.95583,""],["20080630",1.95583,""],["20080701",1.95583,""],["20080702",1.95583,""],["20080703",1.95583,""],["20080704",1.95583,""],["20080707",1.95583,""],["20080708",1.95583,""],["20080709",1.95583,""],["20080710",1.95583,""],["20080711",1.95583,""],["20080714",1.95583,""],["20080715",1.95583,""],["20080716",1.95583,""],["20080717",1.95583,""],["20080718",1.95583,""],["20080721",1.95583,""],["20080722",1.95583,""],["20080723",1.95583,""],["20080724",1.95583,""],["20080725",1.95583,""],["20080728",1.95583,""],["20080729",1.95583,""],["20080730",1.95583,""],["20080731",1.95583,""],["20080801",1.95583,""],["20080804",1.95583,""],["20080805",1.95583,""],["20080806",1.95583,""],["20080807",1.95583,""],["20080808",1.95583,""],["20080811",1.95583,""],["20080812",1.95583,""],["20080813",1.95583,""],["20080814",1.95583,""],["20080815",1.95583,""],["20080818",1.95583,""],["20080819",1.95583,""],["20080820",1.95583,""],["20080821",1.95583,""],["20080822",1.95583,""],["20080825",1.95583,""],["20080826",1.95583,""],["20080827",1.95583,""],["20080828",1.95583,""],["20080829",1.95583,""],["20080901",1.95583,""],["20080902",1.95583,""],["20080903",1.95583,""],["20080904",1.95583,""],["20080905",1.95583,""],["20080908",1.95583,""],["20080909",1.95583,""],["20080910",1.95583,""],["20080911",1.95583,""],["20080912",1.95583,""],["20080915",1.95583,""],["20080916",1.95583,""],["20080917",1.95583,""],["20080918",1.95583,""],["20080919",1.95583,""],["20080922",1.95583,""],["20080923",1.95583,""],["20080924",1.95583,""],["20080925",1.95583,""],["20080926",1.95583,""],["20080929",1.95583,""],["20080930",1.95583,""],["20081001",1.95583,""],["20081002",1.95583,""],["20081003",1.95583,""],["20081006",1.95583,""],["20081007",1.95583,""],["20081008",1.95583,""],["20081009",1.95583,""],["20081010",1.95583,""],["20081013",1.95583,""],["20081014",1.95583,""],["20081015",1.95583,""],["20081016",1.95583,""],["20081017",1.95583,""],["20081020",1.95583,""],["20081021",1.95583,""],["20081022",1.95583,""],["20081023",1.95583,""],["20081024",1.95583,""],["20081027",1.95583,""],["20081028",1.95583,""],["20081029",1.95583,""],["20081030",1.95583,""],["20081031",1.95583,""],["20081103",1.95583,""],["20081104",1.95583,""],["20081105",1.95583,""],["20081106",1.95583,""],["20081107",1.95583,""],["20081110",1.95583,""],["20081111",1.95583,""],["20081112",1.95583,""],["20081113",1.95583,""],["20081114",1.95583,""],["20081117",1.95583,""],["20081118",1.95583,""],["20081119",1.95583,""],["20081120",1.95583,""],["20081121",1.95583,""],["20081124",1.95583,""],["20081125",1.95583,""],["20081126",1.95583,""],["20081127",1.95583,""],["20081128",1.95583,""],["20081201",1.95583,""],["20081202",1.95583,""],["20081203",1.95583,""],["20081204",1.95583,""],["20081205",1.95583,""],["20081208",1.95583,""],["20081209",1.95583,""],["20081210",1.95583,""],["20081211",1.95583,""],["20081212",1.95583,""],["20081215",1.95583,""],["20081216",1.95583,""],["20081217",1.95583,""],["20081218",1.95583,""],["20081219",1.95583,""],["20081222",1.95583,""],["20081223",1.95583,""],["20081224",1.95583,""],["20081225",1.95583,""],["20081226",1.95583,""],["20081229",1.95583,""],["20081230",1.95583,""],["20081231",1.95583,""],["20090101",1.95583,""],["20090102",1.95583,""],["20090105",1.95583,""],["20090106",1.95583,""],["20090107",1.95583,""],["20090108",1.95583,""],["20090109",1.95583,""],["20090112",1.95583,""],["20090113",1.95583,""],["20090114",1.95583,""],["20090115",1.95583,""],["20090116",1.95583,""],["20090119",1.95583,""],["20090120",1.95583,""],["20090121",1.95583,""],["20090122",1.95583,""],["20090123",1.95583,""],["20090126",1.95583,""],["20090127",1.95583,""],["20090128",1.95583,""],["20090129",1.95583,""],["20090130",1.95583,""],["20090202",1.95583,""],["20090203",1.95583,""],["20090204",1.95583,""],["20090205",1.95583,""],["20090206",1.95583,""],["20090209",1.95583,""],["20090210",1.95583,""],["20090211",1.95583,""],["20090212",1.95583,""],["20090213",1.95583,""],["20090216",1.95583,""],["20090217",1.95583,""],["20090218",1.95583,""],["20090219",1.95583,""],["20090220",1.95583,""],["20090223",1.95583,""],["20090224",1.95583,""],["20090225",1.95583,""],["20090226",1.95583,""],["20090227",1.95583,""],["20090302",1.95583,""],["20090303",1.95583,""],["20090304",1.95583,""],["20090305",1.95583,""],["20090306",1.95583,""],["20090309",1.95583,""],["20090310",1.95583,""],["20090311",1.95583,""],["20090312",1.95583,""],["20090313",1.95583,""],["20090316",1.95583,""],["20090317",1.95583,""],["20090318",1.95583,""],["20090319",1.95583,""],["20090320",1.95583,""],["20090323",1.95583,""],["20090324",1.95583,""],["20090325",1.95583,""],["20090326",1.95583,""],["20090327",1.95583,""],["20090330",1.95583,""],["20090331",1.95583,""],["20090401",1.95583,""],["20090402",1.95583,""],["20090403",1.95583,""],["20090406",1.95583,""],["20090407",1.95583,""],["20090408",1.95583,""],["20090409",1.95583,""],["20090410",1.95583,""],["20090413",1.95583,""],["20090414",1.95583,""],["20090415",1.95583,""],["20090416",1.95583,""],["20090417",1.95583,""],["20090420",1.95583,""],["20090421",1.95583,""],["20090422",1.95583,""],["20090423",1.95583,""],["20090424",1.95583,""],["20090427",1.95583,""],["20090428",1.95583,""],["20090429",1.95583,""],["20090430",1.95583,""],["20090501",1.95583,""],["20090504",1.95583,""],["20090505",1.95583,""],["20090506",1.95583,""],["20090507",1.95583,""],["20090508",1.95583,""],["20090511",1.95583,""],["20090512",1.95583,""],["20090513",1.95583,""],["20090514",1.95583,""],["20090515",1.95583,""],["20090518",1.95583,""],["20090519",1.95583,""],["20090520",1.95583,""],["20090521",1.95583,""],["20090522",1.95583,""],["20090525",1.95583,""],["20090526",1.95583,""],["20090527",1.95583,""],["20090528",1.95583,""],["20090529",1.95583,""],["20090601",1.95583,""],["20090602",1.95583,""],["20090603",1.95583,""],["20090604",1.95583,""],["20090605",1.95583,""],["20090608",1.95583,""],["20090609",1.95583,""],["20090610",1.95583,""],["20090611",1.95583,""],["20090612",1.95583,""],["20090615",1.95583,""],["20090616",1.95583,""],["20090617",1.95583,""],["20090618",1.95583,""],["20090619",1.95583,""],["20090622",1.95583,""],["20090623",1.95583,""],["20090624",1.95583,""],["20090625",1.95583,""],["20090626",1.95583,""],["20090629",1.95583,""],["20090630",1.95583,""],["20090701",1.95583,""],["20090702",1.95583,""],["20090703",1.95583,""],["20090706",1.95583,""],["20090707",1.95583,""],["20090708",1.95583,""],["20090709",1.95583,""],["20090710",1.95583,""],["20090713",1.95583,""],["20090714",1.95583,""],["20090715",1.95583,""],["20090716",1.95583,""],["20090717",1.95583,""],["20090720",1.95583,""],["20090721",1.95583,""],["20090722",1.95583,""],["20090723",1.95583,""],["20090724",1.95583,""],["20090727",1.95583,""],["20090728",1.95583,""],["20090729",1.95583,""],["20090730",1.95583,""],["20090731",1.95583,""],["20090803",1.95583,""],["20090804",1.95583,""],["20090805",1.95583,""],["20090806",1.95583,""],["20090807",1.95583,""],["20090810",1.95583,""],["20090811",1.95583,""],["20090812",1.95583,""],["20090813",1.95583,""],["20090814",1.95583,""],["20090817",1.95583,""],["20090818",1.95583,""],["20090819",1.95583,""],["20090820",1.95583,""],["20090821",1.95583,""],["20090824",1.95583,""],["20090825",1.95583,""],["20090826",1.95583,""],["20090827",1.95583,""],["20090828",1.95583,""],["20090831",1.95583,""],["20090901",1.95583,""],["20090902",1.95583,""],["20090903",1.95583,""],["20090904",1.95583,""],["20090907",1.95583,""],["20090908",1.95583,""],["20090909",1.95583,""],["20090910",1.95583,""],["20090911",1.95583,""],["20090914",1.95583,""],["20090915",1.95583,""],["20090916",1.95583,""],["20090917",1.95583,""],["20090918",1.95583,""],["20090921",1.95583,""],["20090922",1.95583,""],["20090923",1.95583,""],["20090924",1.95583,""],["20090925",1.95583,""],["20090928",1.95583,""],["20090929",1.95583,""],["20090930",1.95583,""],["20091001",1.95583,""],["20091002",1.95583,""],["20091005",1.95583,""],["20091006",1.95583,""],["20091007",1.95583,""],["20091008",1.95583,""],["20091009",1.95583,""],["20091012",1.95583,""],["20091013",1.95583,""],["20091014",1.95583,""],["20091015",1.95583,""],["20091016",1.95583,""],["20091019",1.95583,""],["20091020",1.95583,""],["20091021",1.95583,""],["20091022",1.95583,""],["20091023",1.95583,""],["20091026",1.95583,""],["20091027",1.95583,""],["20091028",1.95583,""],["20091029",1.95583,""],["20091030",1.95583,""],["20091102",1.95583,""],["20091103",1.95583,""],["20091104",1.95583,""],["20091105",1.95583,""],["20091106",1.95583,""],["20091109",1.95583,""],["20091110",1.95583,""],["20091111",1.95583,""],["20091112",1.95583,""],["20091113",1.95583,""],["20091116",1.95583,""],["20091117",1.95583,""],["20091118",1.95583,""],["20091119",1.95583,""],["20091120",1.95583,""],["20091123",1.95583,""],["20091124",1.95583,""],["20091125",1.95583,""],["20091126",1.95583,""],["20091127",1.95583,""],["20091130",1.95583,""],["20091201",1.95583,""],["20091202",1.95583,""],["20091203",1.95583,""],["20091204",1.95583,""],["20091207",1.95583,""],["20091208",1.95583,""],["20091209",1.95583,""],["20091210",1.95583,""],["20091211",1.95583,""],["20091214",1.95583,""],["20091215",1.95583,""],["20091216",1.95583,""],["20091217",1.95583,""],["20091218",1.95583,""],["20091221",1.95583,""],["20091222",1.95583,""],["20091223",1.95583,""],["20091224",1.95583,""],["20091225",1.95583,""],["20091228",1.95583,""],["20091229",1.95583,""],["20091230",1.95583,""],["20091231",1.95583,""],["20100101",1.95583,""],["20100104",1.95583,""],["20100105",1.95583,""],["20100106",1.95583,""],["20100107",1.95583,""],["20100108",1.95583,""],["20100111",1.95583,""],["20100112",1.95583,""],["20100113",1.95583,""],["20100114",1.95583,""],["20100115",1.95583,""],["20100118",1.95583,""],["20100119",1.95583,""],["20100120",1.95583,""],["20100121",1.95583,""],["20100122",1.95583,""],["20100125",1.95583,""],["20100126",1.95583,""],["20100127",1.95583,""],["20100128",1.95583,""],["20100129",1.95583,""],["20100201",1.95583,""],["20100202",1.95583,""],["20100203",1.95583,""],["20100204",1.95583,""],["20100205",1.95583,""],["20100208",1.95583,""],["20100209",1.95583,""],["20100210",1.95583,""],["20100211",1.95583,""],["20100212",1.95583,""],["20100215",1.95583,""],["20100216",1.95583,""],["20100217",1.95583,""],["20100218",1.95583,""],["20100219",1.95583,""],["20100222",1.95583,""],["20100223",1.95583,""],["20100224",1.95583,""],["20100225",1.95583,""],["20100226",1.95583,""],["20100301",1.95583,""],["20100302",1.95583,""],["20100303",1.95583,""],["20100304",1.95583,""],["20100305",1.95583,""],["20100308",1.95583,""],["20100309",1.95583,""],["20100310",1.95583,""],["20100311",1.95583,""],["20100312",1.95583,""],["20100315",1.95583,""],["20100316",1.95583,""],["20100317",1.95583,""],["20100318",1.95583,""],["20100319",1.95583,""],["20100322",1.95583,""],["20100323",1.95583,""],["20100324",1.95583,""],["20100325",1.95583,""],["20100326",1.95583,""],["20100329",1.95583,""],["20100330",1.95583,""],["20100331",1.95583,""],["20100401",1.95583,""],["20100402",1.95583,""],["20100405",1.95583,""],["20100406",1.95583,""],["20100407",1.95583,""],["20100408",1.95583,""],["20100409",1.95583,""],["20100412",1.95583,""],["20100413",1.95583,""],["20100414",1.95583,""],["20100415",1.95583,""],["20100416",1.95583,""],["20100419",1.95583,""],["20100420",1.95583,""],["20100421",1.95583,""],["20100422",1.95583,""],["20100423",1.95583,""],["20100426",1.95583,""],["20100427",1.95583,""],["20100428",1.95583,""],["20100429",1.95583,""],["20100430",1.95583,""],["20100503",1.95583,""],["20100504",1.95583,""],["20100505",1.95583,""],["20100506",1.95583,""],["20100507",1.95583,""],["20100510",1.95583,""],["20100511",1.95583,""],["20100512",1.95583,""],["20100513",1.95583,""],["20100514",1.95583,""],["20100517",1.95583,""],["20100518",1.95583,""],["20100519",1.95583,""],["20100520",1.95583,""],["20100521",1.95583,""],["20100524",1.95583,""],["20100525",1.95583,""],["20100526",1.95583,""],["20100527",1.95583,""],["20100528",1.95583,""],["20100531",1.95583,""],["20100601",1.95583,""],["20100602",1.95583,""],["20100603",1.95583,""],["20100604",1.95583,""],["20100607",1.95583,""],["20100608",1.95583,""],["20100609",1.95583,""],["20100610",1.95583,""],["20100611",1.95583,""],["20100614",1.95583,""],["20100615",1.95583,""],["20100616",1.95583,""],["20100617",1.95583,""],["20100618",1.95583,""],["20100621",1.95583,""],["20100622",1.95583,""],["20100623",1.95583,""],["20100624",1.95583,""],["20100625",1.95583,""],["20100628",1.95583,""],["20100629",1.95583,""],["20100630",1.95583,""],["20100701",1.95583,""],["20100702",1.95583,""],["20100705",1.95583,""],["20100706",1.95583,""],["20100707",1.95583,""],["20100708",1.95583,""],["20100709",1.95583,""],["20100712",1.95583,""],["20100713",1.95583,""],["20100714",1.95583,""],["20100715",1.95583,""],["20100716",1.95583,""],["20100719",1.95583,""],["20100720",1.95583,""],["20100721",1.95583,""],["20100722",1.95583,""],["20100723",1.95583,""],["20100726",1.95583,""],["20100727",1.95583,""],["20100728",1.95583,""],["20100729",1.95583,""],["20100730",1.95583,""],["20100802",1.95583,""],["20100803",1.95583,""],["20100804",1.95583,""],["20100805",1.95583,""],["20100806",1.95583,""],["20100809",1.95583,""],["20100810",1.95583,""],["20100811",1.95583,""],["20100812",1.95583,""],["20100813",1.95583,""],["20100816",1.95583,""],["20100817",1.95583,""],["20100818",1.95583,""],["20100819",1.95583,""],["20100820",1.95583,""],["20100823",1.95583,""],["20100824",1.95583,""],["20100825",1.95583,""],["20100826",1.95583,""],["20100827",1.95583,""],["20100830",1.95583,""],["20100831",1.95583,""],["20100901",1.95583,""],["20100902",1.95583,""],["20100903",1.95583,""],["20100906",1.95583,""],["20100907",1.95583,""],["20100908",1.95583,""],["20100909",1.95583,""],["20100910",1.95583,""],["20100913",1.95583,""],["20100914",1.95583,""],["20100915",1.95583,""],["20100916",1.95583,""],["20100917",1.95583,""],["20100920",1.95583,""],["20100921",1.95583,""],["20100922",1.95583,""],["20100923",1.95583,""],["20100924",1.95583,""],["20100927",1.95583,""],["20100928",1.95583,""],["20100929",1.95583,""],["20100930",1.95583,""],["20101001",1.95583,""],["20101004",1.95583,""],["20101005",1.95583,""],["20101006",1.95583,""],["20101007",1.95583,""],["20101008",1.95583,""],["20101011",1.95583,""],["20101012",1.95583,""],["20101013",1.95583,""],["20101014",1.95583,""],["20101015",1.95583,""],["20101018",1.95583,""],["20101019",1.95583,""],["20101020",1.95583,""],["20101021",1.95583,""],["20101022",1.95583,""],["20101025",1.95583,""],["20101026",1.95583,""],["20101027",1.95583,""],["20101028",1.95583,""],["20101029",1.95583,""],["20101101",1.95583,""],["20101102",1.95583,""],["20101103",1.95583,""],["20101104",1.95583,""],["20101105",1.95583,""],["20101108",1.95583,""],["20101109",1.95583,""],["20101110",1.95583,""],["20101111",1.95583,""],["20101112",1.95583,""],["20101115",1.95583,""],["20101116",1.95583,""],["20101117",1.95583,""],["20101118",1.95583,""],["20101119",1.95583,""],["20101122",1.95583,""],["20101123",1.95583,""],["20101124",1.95583,""],["20101125",1.95583,""],["20101126",1.95583,""],["20101129",1.95583,""],["20101130",1.95583,""],["20101201",1.95583,""],["20101202",1.95583,""],["20101203",1.95583,""],["20101206",1.95583,""],["20101207",1.95583,""],["20101208",1.95583,""],["20101209",1.95583,""],["20101210",1.95583,""],["20101213",1.95583,""],["20101214",1.95583,""],["20101215",1.95583,""],["20101216",1.95583,""],["20101217",1.95583,""],["20101220",1.95583,""],["20101221",1.95583,""],["20101222",1.95583,""],["20101223",1.95583,""],["20101224",1.95583,""],["20101227",1.95583,""],["20101228",1.95583,""],["20101229",1.95583,""],["20101230",1.95583,""],["20101231",1.95583,""],["20110103",1.95583,""],["20110104",1.95583,""],["20110105",1.95583,""],["20110106",1.95583,""],["20110107",1.95583,""],["20110110",1.95583,""],["20110111",1.95583,""],["20110112",1.95583,""],["20110113",1.95583,""],["20110114",1.95583,""],["20110117",1.95583,""],["20110118",1.95583,""],["20110119",1.95583,""],["20110120",1.95583,""],["20110121",1.95583,""],["20110124",1.95583,""],["20110125",1.95583,""],["20110126",1.95583,""],["20110127",1.95583,""],["20110128",1.95583,""],["20110131",1.95583,""],["20110201",1.95583,""],["20110202",1.95583,""],["20110203",1.95583,""],["20110204",1.95583,""],["20110207",1.95583,""],["20110208",1.95583,""],["20110209",1.95583,""],["20110210",1.95583,""],["20110211",1.95583,""],["20110214",1.95583,""],["20110215",1.95583,""],["20110216",1.95583,""],["20110217",1.95583,""],["20110218",1.95583,""],["20110221",1.95583,""],["20110222",1.95583,""],["20110223",1.95583,""],["20110224",1.95583,""],["20110225",1.95583,""],["20110228",1.95583,""],["20110301",1.95583,""],["20110302",1.95583,""],["20110303",1.95583,""],["20110304",1.95583,""],["20110307",1.95583,""],["20110308",1.95583,""],["20110309",1.95583,""],["20110310",1.95583,""],["20110311",1.95583,""],["20110314",1.95583,""],["20110315",1.95583,""],["20110316",1.95583,""],["20110317",1.95583,""],["20110318",1.95583,""],["20110321",1.95583,""],["20110322",1.95583,""],["20110323",1.95583,""],["20110324",1.95583,""],["20110325",1.95583,""],["20110328",1.95583,""],["20110329",1.95583,""],["20110330",1.95583,""],["20110331",1.95583,""],["20110401",1.95583,""],["20110404",1.95583,""],["20110405",1.95583,""],["20110406",1.95583,""],["20110407",1.95583,""],["20110408",1.95583,""],["20110411",1.95583,""],["20110412",1.95583,""],["20110413",1.95583,""],["20110414",1.95583,""],["20110415",1.95583,""],["20110418",1.95583,""],["20110419",1.95583,""],["20110420",1.95583,""],["20110421",1.95583,""],["20110422",1.95583,""],["20110425",1.95583,""],["20110426",1.95583,""],["20110427",1.95583,""],["20110428",1.95583,""],["20110429",1.95583,""],["20110502",1.95583,""],["20110503",1.95583,""],["20110504",1.95583,""],["20110505",1.95583,""],["20110506",1.95583,""],["20110509",1.95583,""],["20110510",1.95583,""],["20110511",1.95583,""],["20110512",1.95583,""],["20110513",1.95583,""],["20110516",1.95583,""],["20110517",1.95583,""],["20110518",1.95583,""],["20110519",1.95583,""],["20110520",1.95583,""],["20110523",1.95583,""],["20110524",1.95583,""],["20110525",1.95583,""],["20110526",1.95583,""],["20110527",1.95583,""],["20110530",1.95583,""],["20110531",1.95583,""],["20110601",1.95583,""],["20110602",1.95583,""],["20110603",1.95583,""],["20110606",1.95583,""],["20110607",1.95583,""],["20110608",1.95583,""],["20110609",1.95583,""],["20110610",1.95583,""],["20110613",1.95583,""],["20110614",1.95583,""],["20110615",1.95583,""],["20110616",1.95583,""],["20110617",1.95583,""],["20110620",1.95583,""],["20110621",1.95583,""],["20110622",1.95583,""],["20110623",1.95583,""],["20110624",1.95583,""],["20110627",1.95583,""],["20110628",1.95583,""],["20110629",1.95583,""],["20110630",1.95583,""],["20110701",1.95583,""],["20110704",1.95583,""],["20110705",1.95583,""],["20110706",1.95583,""],["20110707",1.95583,""],["20110708",1.95583,""],["20110711",1.95583,""],["20110712",1.95583,""],["20110713",1.95583,""],["20110714",1.95583,""],["20110715",1.95583,""],["20110718",1.95583,""],["20110719",1.95583,""],["20110720",1.95583,""],["20110721",1.95583,""],["20110722",1.95583,""],["20110725",1.95583,""],["20110726",1.95583,""],["20110727",1.95583,""],["20110728",1.95583,""],["20110729",1.95583,""],["20110801",1.95583,""],["20110802",1.95583,""],["20110803",1.95583,""],["20110804",1.95583,""],["20110805",1.95583,""],["20110808",1.95583,""],["20110809",1.95583,""],["20110810",1.95583,""],["20110811",1.95583,""],["20110812",1.95583,""],["20110815",1.95583,""],["20110816",1.95583,""],["20110817",1.95583,""],["20110818",1.95583,""],["20110819",1.95583,""],["20110822",1.95583,""],["20110823",1.95583,""],["20110824",1.95583,""],["20110825",1.95583,""],["20110826",1.95583,""],["20110829",1.95583,""],["20110830",1.95583,""],["20110831",1.95583,""],["20110901",1.95583,""],["20110902",1.95583,""],["20110905",1.95583,""],["20110906",1.95583,""],["20110907",1.95583,""],["20110908",1.95583,""],["20110909",1.95583,""],["20110912",1.95583,""],["20110913",1.95583,""],["20110914",1.95583,""],["20110915",1.95583,""],["20110916",1.95583,""],["20110919",1.95583,""],["20110920",1.95583,""],["20110921",1.95583,""],["20110922",1.95583,""],["20110923",1.95583,""],["20110926",1.95583,""],["20110927",1.95583,""],["20110928",1.95583,""],["20110929",1.95583,""],["20110930",1.95583,""],["20111003",1.95583,""],["20111004",1.95583,""],["20111005",1.95583,""],["20111006",1.95583,""],["20111007",1.95583,""],["20111010",1.95583,""],["20111011",1.95583,""],["20111012",1.95583,""],["20111013",1.95583,""],["20111014",1.95583,""],["20111017",1.95583,""],["20111018",1.95583,""],["20111019",1.95583,""],["20111020",1.95583,""],["20111021",1.95583,""],["20111024",1.95583,""],["20111025",1.95583,""],["20111026",1.95583,""],["20111027",1.95583,""],["20111028",1.95583,""],["20111031",1.95583,""],["20111101",1.95583,""],["20111102",1.95583,""],["20111103",1.95583,""],["20111104",1.95583,""],["20111107",1.95583,""],["20111108",1.95583,""],["20111109",1.95583,""],["20111110",1.95583,""],["20111111",1.95583,""],["20111114",1.95583,""],["20111115",1.95583,""],["20111116",1.95583,""],["20111117",1.95583,""],["20111118",1.95583,""],["20111121",1.95583,""],["20111122",1.95583,""],["20111123",1.95583,""],["20111124",1.95583,""],["20111125",1.95583,""],["20111128",1.95583,""],["20111129",1.95583,""],["20111130",1.95583,""],["20111201",1.95583,""],["20111202",1.95583,""],["20111205",1.95583,""],["20111206",1.95583,""],["20111207",1.95583,""],["20111208",1.95583,""],["20111209",1.95583,""],["20111212",1.95583,""],["20111213",1.95583,""],["20111214",1.95583,""],["20111215",1.95583,""],["20111216",1.95583,""],["20111219",1.95583,""],["20111220",1.95583,""],["20111221",1.95583,""],["20111222",1.95583,""],["20111223",1.95583,""],["20111226",1.95583,""],["20111227",1.95583,""],["20111228",1.95583,""],["20111229",1.95583,""],["20111230",1.95583,""],["20120102",1.95583,""],["20120103",1.95583,""],["20120104",1.95583,""],["20120105",1.95583,""],["20120106",1.95583,""],["20120109",1.95583,""],["20120110",1.95583,""],["20120111",1.95583,""],["20120112",1.95583,""],["20120113",1.95583,""],["20120116",1.95583,""],["20120117",1.95583,""],["20120118",1.95583,""],["20120119",1.95583,""],["20120120",1.95583,""],["20120123",1.95583,""],["20120124",1.95583,""],["20120125",1.95583,""],["20120126",1.95583,""],["20120127",1.95583,""],["20120130",1.95583,""],["20120131",1.95583,""],["20120201",1.95583,""],["20120202",1.95583,""],["20120203",1.95583,""],["20120206",1.95583,""],["20120207",1.95583,""],["20120208",1.95583,""],["20120209",1.95583,""],["20120210",1.95583,""],["20120213",1.95583,""],["20120214",1.95583,""],["20120215",1.95583,""],["20120216",1.95583,""],["20120217",1.95583,""],["20120220",1.95583,""],["20120221",1.95583,""],["20120222",1.95583,""],["20120223",1.95583,""],["20120224",1.95583,""],["20120227",1.95583,""],["20120228",1.95583,""],["20120229",1.95583,""],["20120301",1.95583,""],["20120302",1.95583,""],["20120305",1.95583,""],["20120306",1.95583,""],["20120307",1.95583,""],["20120308",1.95583,""],["20120309",1.95583,""],["20120312",1.95583,""],["20120313",1.95583,""],["20120314",1.95583,""],["20120315",1.95583,""],["20120316",1.95583,""],["20120319",1.95583,""],["20120320",1.95583,""],["20120321",1.95583,""],["20120322",1.95583,""],["20120323",1.95583,""],["20120326",1.95583,""],["20120327",1.95583,""],["20120328",1.95583,""],["20120329",1.95583,""],["20120330",1.95583,""],["20120402",1.95583,""],["20120403",1.95583,""],["20120404",1.95583,""],["20120405",1.95583,""],["20120406",1.95583,""],["20120409",1.95583,""],["20120410",1.95583,""],["20120411",1.95583,""],["20120412",1.95583,""],["20120413",1.95583,""],["20120416",1.95583,""],["20120417",1.95583,""],["20120418",1.95583,""],["20120419",1.95583,""],["20120420",1.95583,""],["20120423",1.95583,""],["20120424",1.95583,""],["20120425",1.95583,""],["20120426",1.95583,""],["20120427",1.95583,""],["20120430",1.95583,""],["20120501",1.95583,""],["20120502",1.95583,""],["20120503",1.95583,""],["20120504",1.95583,""],["20120507",1.95583,""],["20120508",1.95583,""],["20120509",1.95583,""],["20120510",1.95583,""],["20120511",1.95583,""],["20120514",1.95583,""],["20120515",1.95583,""],["20120516",1.95583,""],["20120517",1.95583,""],["20120518",1.95583,""],["20120521",1.95583,""],["20120522",1.95583,""],["20120523",1.95583,""],["20120524",1.95583,""],["20120525",1.95583,""],["20120528",1.95583,""],["20120529",1.95583,""],["20120530",1.95583,""],["20120531",1.95583,""],["20120601",1.95583,""],["20120604",1.95583,""],["20120605",1.95583,""],["20120606",1.95583,""],["20120607",1.95583,""],["20120608",1.95583,""],["20120611",1.95583,""],["20120612",1.95583,""],["20120613",1.95583,""],["20120614",1.95583,""],["20120615",1.95583,""],["20120618",1.95583,""],["20120619",1.95583,""],["20120620",1.95583,""],["20120621",1.95583,""],["20120622",1.95583,""],["20120625",1.95583,""],["20120626",1.95583,""],["20120627",1.95583,""],["20120628",1.95583,""],["20120629",1.95583,""],["20120702",1.95583,""],["20120703",1.95583,""],["20120704",1.95583,""],["20120705",1.95583,""],["20120706",1.95583,""],["20120709",1.95583,""],["20120710",1.95583,""],["20120711",1.95583,""],["20120712",1.95583,""],["20120713",1.95583,""],["20120716",1.95583,""],["20120717",1.95583,""],["20120718",1.95583,""],["20120719",1.95583,""],["20120720",1.95583,""],["20120723",1.95583,""],["20120724",1.95583,""],["20120725",1.95583,""],["20120726",1.95583,""],["20120727",1.95583,""],["20120730",1.95583,""],["20120731",1.95583,""],["20120801",1.95583,""],["20120802",1.95583,""],["20120803",1.95583,""],["20120806",1.95583,""],["20120807",1.95583,""],["20120808",1.95583,""],["20120809",1.95583,""],["20120810",1.95583,""],["20120813",1.95583,""],["20120814",1.95583,""],["20120815",1.95583,""],["20120816",1.95583,""],["20120817",1.95583,""],["20120820",1.95583,""],["20120821",1.95583,""],["20120822",1.95583,""],["20120823",1.95583,""],["20120824",1.95583,""],["20120827",1.95583,""],["20120828",1.95583,""],["20120829",1.95583,""],["20120830",1.95583,""],["20120831",1.95583,""],["20120903",1.95583,""],["20120904",1.95583,""],["20120905",1.95583,""],["20120906",1.95583,""],["20120907",1.95583,""],["20120910",1.95583,""],["20120911",1.95583,""],["20120912",1.95583,""],["20120913",1.95583,""],["20120914",1.95583,""],["20120917",1.95583,""],["20120918",1.95583,""],["20120919",1.95583,""],["20120920",1.95583,""],["20120921",1.95583,""],["20120924",1.95583,""],["20120925",1.95583,""],["20120926",1.95583,""],["20120927",1.95583,""],["20120928",1.95583,""],["20121001",1.95583,""],["20121002",1.95583,""],["20121003",1.95583,""],["20121004",1.95583,""],["20121005",1.95583,""],["20121008",1.95583,""],["20121009",1.95583,""],["20121010",1.95583,""],["20121011",1.95583,""],["20121012",1.95583,""],["20121015",1.95583,""],["20121016",1.95583,""],["20121017",1.95583,""],["20121018",1.95583,""],["20121019",1.95583,""],["20121022",1.95583,""],["20121023",1.95583,""],["20121024",1.95583,""],["20121025",1.95583,""],["20121026",1.95583,""],["20121029",1.95583,""],["20121030",1.95583,""],["20121031",1.95583,""],["20121101",1.95583,""],["20121102",1.95583,""],["20121105",1.95583,""],["20121106",1.95583,""],["20121107",1.95583,""],["20121108",1.95583,""],["20121109",1.95583,""],["20121112",1.95583,""],["20121113",1.95583,""],["20121114",1.95583,""],["20121115",1.95583,""],["20121116",1.95583,""],["20121119",1.95583,""],["20121120",1.95583,""],["20121121",1.95583,""],["20121122",1.95583,""],["20121123",1.95583,""],["20121126",1.95583,""],["20121127",1.95583,""],["20121128",1.95583,""],["20121129",1.95583,""],["20121130",1.95583,""],["20121203",1.95583,""],["20121204",1.95583,""],["20121205",1.95583,""],["20121206",1.95583,""],["20121207",1.95583,""],["20121210",1.95583,""],["20121211",1.95583,""],["20121212",1.95583,""],["20121213",1.95583,""],["20121214",1.95583,""],["20121217",1.95583,""],["20121218",1.95583,""],["20121219",1.95583,""],["20121220",1.95583,""],["20121221",1.95583,""],["20121224",1.95583,""],["20121225",1.95583,""],["20121226",1.95583,""],["20121227",1.95583,""],["20121228",1.95583,""],["20121231",1.95583,""],["20130101",1.95583,""],["20130102",1.95583,""],["20130103",1.95583,""],["20130104",1.95583,""],["20130107",1.95583,""],["20130108",1.95583,""],["20130109",1.95583,""],["20130110",1.95583,""],["20130111",1.95583,""],["20130114",1.95583,""],["20130115",1.95583,""],["20130116",1.95583,""],["20130117",1.95583,""],["20130118",1.95583,""],["20130121",1.95583,""],["20130122",1.95583,""],["20130123",1.95583,""],["20130124",1.95583,""],["20130125",1.95583,""],["20130128",1.95583,""],["20130129",1.95583,""],["20130130",1.95583,""],["20130131",1.95583,""],["20130201",1.95583,""],["20130204",1.95583,""],["20130205",1.95583,""],["20130206",1.95583,""],["20130207",1.95583,""],["20130208",1.95583,""],["20130211",1.95583,""],["20130212",1.95583,""],["20130213",1.95583,""],["20130214",1.95583,""],["20130215",1.95583,""],["20130218",1.95583,""],["20130219",1.95583,""],["20130220",1.95583,""],["20130221",1.95583,""],["20130222",1.95583,""],["20130225",1.95583,""],["20130226",1.95583,""],["20130227",1.95583,""],["20130228",1.95583,""],["20130301",1.95583,""],["20130304",1.95583,""],["20130305",1.95583,""],["20130306",1.95583,""],["20130307",1.95583,""],["20130308",1.95583,""],["20130311",1.95583,""],["20130312",1.95583,""],["20130313",1.95583,""],["20130314",1.95583,""],["20130315",1.95583,""],["20130318",1.95583,""],["20130319",1.95583,""],["20130320",1.95583,""],["20130321",1.95583,""],["20130322",1.95583,""],["20130325",1.95583,""],["20130326",1.95583,""],["20130327",1.95583,""],["20130328",1.95583,""],["20130329",1.95583,""],["20130401",1.95583,""],["20130402",1.95583,""],["20130403",1.95583,""],["20130404",1.95583,""],["20130405",1.95583,""],["20130408",1.95583,""],["20130409",1.95583,""],["20130410",1.95583,""],["20130411",1.95583,""],["20130412",1.95583,""],["20130415",1.95583,""],["20130416",1.95583,""],["20130417",1.95583,""],["20130418",1.95583,""],["20130419",1.95583,""],["20130422",1.95583,""],["20130423",1.95583,""],["20130424",1.95583,""],["20130425",1.95583,""],["20130426",1.95583,""],["20130429",1.95583,""],["20130430",1.95583,""],["20130501",1.95583,""],["20130502",1.95583,""],["20130503",1.95583,""],["20130506",1.95583,""],["20130507",1.95583,""],["20130508",1.95583,""],["20130509",1.95583,""],["20130510",1.95583,""],["20130513",1.95583,""],["20130514",1.95583,""],["20130515",1.95583,""],["20130516",1.95583,""],["20130517",1.95583,""],["20130520",1.95583,""],["20130521",1.95583,""],["20130522",1.95583,""],["20130523",1.95583,""],["20130524",1.95583,""],["20130527",1.95583,""],["20130528",1.95583,""],["20130529",1.95583,""],["20130530",1.95583,""],["20130531",1.95583,""],["20130603",1.95583,""],["20130604",1.95583,""],["20130605",1.95583,""],["20130606",1.95583,""],["20130607",1.95583,""],["20130610",1.95583,""],["20130611",1.95583,""],["20130612",1.95583,""],["20130613",1.95583,""],["20130614",1.95583,""],["20130617",1.95583,""],["20130618",1.95583,""],["20130619",1.95583,""],["20130620",1.95583,""],["20130621",1.95583,""],["20130624",1.95583,""],["20130625",1.95583,""],["20130626",1.95583,""],["20130627",1.95583,""],["20130628",1.95583,""],["20130701",1.95583,""],["20130702",1.95583,""],["20130703",1.95583,""],["20130704",1.95583,""],["20130705",1.95583,""],["20130708",1.95583,""],["20130709",1.95583,""],["20130710",1.95583,""],["20130711",1.95583,""],["20130712",1.95583,""],["20130715",1.95583,""],["20130716",1.95583,""],["20130717",1.95583,""],["20130718",1.95583,""],["20130719",1.95583,""],["20130722",1.95583,""],["20130723",1.95583,""],["20130724",1.95583,""],["20130725",1.95583,""],["20130726",1.95583,""],["20130729",1.95583,""],["20130730",1.95583,""],["20130731",1.95583,""],["20130801",1.95583,""],["20130802",1.95583,""],["20130805",1.95583,""],["20130806",1.95583,""],["20130807",1.95583,""],["20130808",1.95583,""],["20130809",1.95583,""],["20130812",1.95583,""],["20130813",1.95583,""],["20130814",1.95583,""],["20130815",1.95583,""],["20130816",1.95583,""],["20130819",1.95583,""],["20130820",1.95583,""],["20130821",1.95583,""],["20130822",1.95583,""],["20130823",1.95583,""],["20130826",1.95583,""],["20130827",1.95583,""],["20130828",1.95583,""],["20130829",1.95583,""],["20130830",1.95583,""],["20130902",1.95583,""],["20130903",1.95583,""],["20130904",1.95583,""],["20130905",1.95583,""],["20130906",1.95583,""],["20130909",1.95583,""],["20130910",1.95583,""],["20130911",1.95583,""],["20130912",1.95583,""],["20130913",1.95583,""],["20130916",1.95583,""],["20130917",1.95583,""],["20130918",1.95583,""],["20130919",1.95583,""],["20130920",1.95583,""],["20130923",1.95583,""],["20130924",1.95583,""],["20130925",1.95583,""],["20130926",1.95583,""],["20130927",1.95583,""],["20130930",1.95583,""],["20131001",1.95583,""],["20131002",1.95583,""],["20131003",1.95583,""],["20131004",1.95583,""],["20131007",1.95583,""],["20131008",1.95583,""],["20131009",1.95583,""],["20131010",1.95583,""],["20131011",1.95583,""],["20131014",1.95583,""],["20131015",1.95583,""],["20131016",1.95583,""],["20131017",1.95583,""],["20131018",1.95583,""],["20131021",1.95583,""],["20131022",1.95583,""],["20131023",1.95583,""],["20131024",1.95583,""],["20131025",1.95583,""],["20131028",1.95583,""],["20131029",1.95583,""],["20131030",1.95583,""],["20131031",1.95583,""],["20131101",1.95583,""],["20131104",1.95583,""],["20131105",1.95583,""],["20131106",1.95583,""],["20131107",1.95583,""],["20131108",1.95583,""],["20131111",1.95583,""],["20131112",1.95583,""],["20131113",1.95583,""],["20131114",1.95583,""],["20131115",1.95583,""],["20131118",1.95583,""],["20131119",1.95583,""],["20131120",1.95583,""],["20131121",1.95583,""],["20131122",1.95583,""],["20131125",1.95583,""],["20131126",1.95583,""],["20131127",1.95583,""],["20131128",1.95583,""],["20131129",1.95583,""],["20131202",1.95583,""],["20131203",1.95583,""],["20131204",1.95583,""],["20131205",1.95583,""],["20131206",1.95583,""],["20131209",1.95583,""],["20131210",1.95583,""],["20131211",1.95583,""],["20131212",1.95583,""],["20131213",1.95583,""],["20131216",1.95583,""],["20131217",1.95583,""],["20131218",1.95583,""],["20131219",1.95583,""],["20131220",1.95583,""],["20131223",1.95583,""],["20131224",1.95583,""],["20131225",1.95583,""],["20131226",1.95583,""],["20131227",1.95583,""],["20131230",1.95583,""],["20131231",1.95583,""],["20140101",1.95583,""],["20140102",1.95583,""],["20140103",1.95583,""],["20140106",1.95583,""],["20140107",1.95583,""],["20140108",1.95583,""],["20140109",1.95583,""],["20140110",1.95583,""],["20140113",1.95583,""],["20140114",1.95583,""],["20140115",1.95583,""],["20140116",1.95583,""],["20140117",1.95583,""],["20140120",1.95583,""],["20140121",1.95583,""],["20140122",1.95583,""],["20140123",1.95583,""],["20140124",1.95583,""],["20140127",1.95583,""],["20140128",1.95583,""],["20140129",1.95583,""],["20140130",1.95583,""],["20140131",1.95583,""],["20140203",1.95583,""],["20140204",1.95583,""],["20140205",1.95583,""],["20140206",1.95583,""],["20140207",1.95583,""],["20140210",1.95583,""],["20140211",1.95583,""],["20140212",1.95583,""],["20140213",1.95583,""],["20140214",1.95583,""],["20140217",1.95583,""],["20140218",1.95583,""],["20140219",1.95583,""],["20140220",1.95583,""],["20140221",1.95583,""],["20140224",1.95583,""],["20140225",1.95583,""],["20140226",1.95583,""],["20140227",1.95583,""],["20140228",1.95583,""],["20140303",1.95583,""],["20140304",1.95583,""],["20140305",1.95583,""],["20140306",1.95583,""],["20140307",1.95583,""],["20140310",1.95583,""],["20140311",1.95583,""],["20140312",1.95583,""],["20140313",1.95583,""],["20140314",1.95583,""],["20140317",1.95583,""],["20140318",1.95583,""],["20140319",1.95583,""],["20140320",1.95583,""],["20140321",1.95583,""],["20140324",1.95583,""],["20140325",1.95583,""],["20140326",1.95583,""],["20140327",1.95583,""],["20140328",1.95583,""],["20140331",1.95583,""],["20140401",1.95583,""],["20140402",1.95583,""],["20140403",1.95583,""],["20140404",1.95583,""],["20140407",1.95583,""],["20140408",1.95583,""],["20140409",1.95583,""],["20140410",1.95583,""],["20140411",1.95583,""],["20140414",1.95583,""],["20140415",1.95583,""],["20140416",1.95583,""],["20140417",1.95583,""],["20140418",1.95583,""],["20140421",1.95583,""],["20140422",1.95583,""],["20140423",1.95583,""],["20140424",1.95583,""],["20140425",1.95583,""],["20140428",1.95583,""],["20140429",1.95583,""],["20140430",1.95583,""],["20140501",1.95583,""],["20140502",1.95583,""],["20140505",1.95583,""],["20140506",1.95583,""],["20140507",1.95583,""],["20140508",1.95583,""],["20140509",1.95583,""],["20140512",1.95583,""],["20140513",1.95583,""],["20140514",1.95583,""],["20140515",1.95583,""],["20140516",1.95583,""],["20140519",1.95583,""],["20140520",1.95583,""],["20140521",1.95583,""],["20140522",1.95583,""],["20140523",1.95583,""],["20140526",1.95583,""],["20140527",1.95583,""],["20140528",1.95583,""],["20140529",1.95583,""],["20140530",1.95583,""],["20140602",1.95583,""],["20140603",1.95583,""],["20140604",1.95583,""],["20140605",1.95583,""],["20140606",1.95583,""],["20140609",1.95583,""],["20140610",1.95583,""],["20140611",1.95583,""],["20140612",1.95583,""],["20140613",1.95583,""],["20140616",1.95583,""],["20140617",1.95583,""],["20140618",1.95583,""],["20140619",1.95583,""],["20140620",1.95583,""],["20140623",1.95583,""],["20140624",1.95583,""],["20140625",1.95583,""],["20140626",1.95583,""],["20140627",1.95583,""],["20140630",1.95583,""],["20140701",1.95583,""],["20140702",1.95583,""],["20140703",1.95583,""],["20140704",1.95583,""],["20140707",1.95583,""],["20140708",1.95583,""],["20140709",1.95583,""],["20140710",1.95583,""],["20140711",1.95583,""],["20140714",1.95583,""],["20140715",1.95583,""],["20140716",1.95583,""],["20140717",1.95583,""],["20140718",1.95583,""],["20140721",1.95583,""],["20140722",1.95583,""],["20140723",1.95583,""],["20140724",1.95583,""],["20140725",1.95583,""],["20140728",1.95583,""],["20140729",1.95583,""],["20140730",1.95583,""],["20140731",1.95583,""],["20140801",1.95583,""],["20140804",1.95583,""],["20140805",1.95583,""],["20140806",1.95583,""],["20140807",1.95583,""],["20140808",1.95583,""],["20140811",1.95583,""],["20140812",1.95583,""],["20140813",1.95583,""],["20140814",1.95583,""],["20140815",1.95583,""],["20140818",1.95583,""],["20140819",1.95583,""],["20140820",1.95583,""],["20140821",1.95583,""],["20140822",1.95583,""],["20140825",1.95583,""],["20140826",1.95583,""],["20140827",1.95583,""],["20140828",1.95583,""],["20140829",1.95583,""],["20140901",1.95583,""],["20140902",1.95583,""],["20140903",1.95583,""],["20140904",1.95583,""],["20140905",1.95583,""],["20140908",1.95583,""],["20140909",1.95583,""],["20140910",1.95583,""],["20140911",1.95583,""],["20140912",1.95583,""],["20140915",1.95583,""],["20140916",1.95583,""],["20140917",1.95583,""],["20140918",1.95583,""],["20140919",1.95583,""],["20140922",1.95583,""],["20140923",1.95583,""],["20140924",1.95583,""],["20140925",1.95583,""],["20140926",1.95583,""],["20140929",1.95583,""],["20140930",1.95583,""],["20141001",1.95583,""],["20141002",1.95583,""],["20141003",1.95583,""],["20141006",1.95583,""],["20141007",1.95583,""],["20141008",1.95583,""],["20141009",1.95583,""],["20141010",1.95583,""],["20141013",1.95583,""],["20141014",1.95583,""],["20141015",1.95583,""],["20141016",1.95583,""],["20141017",1.95583,""],["20141020",1.95583,""],["20141021",1.95583,""],["20141022",1.95583,""],["20141023",1.95583,""],["20141024",1.95583,""],["20141027",1.95583,""],["20141028",1.95583,""],["20141029",1.95583,""],["20141030",1.95583,""],["20141031",1.95583,""],["20141103",1.95583,""],["20141104",1.95583,""],["20141105",1.95583,""],["20141106",1.95583,""],["20141107",1.95583,""],["20141110",1.95583,""],["20141111",1.95583,""],["20141112",1.95583,""],["20141113",1.95583,""],["20141114",1.95583,""],["20141117",1.95583,""],["20141118",1.95583,""],["20141119",1.95583,""],["20141120",1.95583,""],["20141121",1.95583,""],["20141124",1.95583,""],["20141125",1.95583,""],["20141126",1.95583,""],["20141127",1.95583,""],["20141128",1.95583,""],["20141201",1.95583,""],["20141202",1.95583,""],["20141203",1.95583,""],["20141204",1.95583,""],["20141205",1.95583,""],["20141208",1.95583,""],["20141209",1.95583,""],["20141210",1.95583,""],["20141211",1.95583,""],["20141212",1.95583,""],["20141215",1.95583,""],["20141216",1.95583,""],["20141217",1.95583,""],["20141218",1.95583,""],["20141219",1.95583,""],["20141222",1.95583,""],["20141223",1.95583,""],["20141224",1.95583,""],["20141225",1.95583,""],["20141226",1.95583,""],["20141229",1.95583,""],["20141230",1.95583,""],["20141231",1.95583,""],["20150101",1.95583,""],["20150102",1.95583,""],["20150105",1.95583,""],["20150106",1.95583,""],["20150107",1.95583,""],["20150108",1.95583,""],["20150109",1.95583,""],["20150112",1.95583,""],["20150113",1.95583,""],["20150114",1.95583,""],["20150115",1.95583,""],["20150116",1.95583,""],["20150119",1.95583,""],["20150120",1.95583,""],["20150121",1.95583,""],["20150122",1.95583,""],["20150123",1.95583,""],["20150126",1.95583,""],["20150127",1.95583,""],["20150128",1.95583,""],["20150129",1.95583,""],["20150130",1.95583,""],["20150202",1.95583,""],["20150203",1.95583,""],["20150204",1.95583,""],["20150205",1.95583,""],["20150206",1.95583,""],["20150209",1.95583,""],["20150210",1.95583,""],["20150211",1.95583,""],["20150212",1.95583,""],["20150213",1.95583,""],["20150216",1.95583,""],["20150217",1.95583,""],["20150218",1.95583,""],["20150219",1.95583,""],["20150220",1.95583,""],["20150223",1.95583,""],["20150224",1.95583,""],["20150225",1.95583,""],["20150226",1.95583,""],["20150227",1.95583,""],["20150302",1.95583,""],["20150303",1.95583,""],["20150304",1.95583,""],["20150305",1.95583,""],["20150306",1.95583,""],["20150309",1.95583,""],["20150310",1.95583,""],["20150311",1.95583,""],["20150312",1.95583,""],["20150313",1.95583,""],["20150316",1.95583,""],["20150317",1.95583,""],["20150318",1.95583,""],["20150319",1.95583,""],["20150320",1.95583,""],["20150323",1.95583,""],["20150324",1.95583,""],["20150325",1.95583,""],["20150326",1.95583,""],["20150327",1.95583,""],["20150330",1.95583,""],["20150331",1.95583,""],["20150401",1.95583,""],["20150402",1.95583,""],["20150403",1.95583,""],["20150406",1.95583,""],["20150407",1.95583,""],["20150408",1.95583,""],["20150409",1.95583,""],["20150410",1.95583,""],["20150413",1.95583,""],["20150414",1.95583,""],["20150415",1.95583,""],["20150416",1.95583,""],["20150417",1.95583,""],["20150420",1.95583,""],["20150421",1.95583,""],["20150422",1.95583,""],["20150423",1.95583,""],["20150424",1.95583,""],["20150427",1.95583,""],["20150428",1.95583,""],["20150429",1.95583,""],["20150430",1.95583,""],["20150501",1.95583,""],["20150504",1.95583,""],["20150505",1.95583,""],["20150506",1.95583,""],["20150507",1.95583,""],["20150508",1.95583,""],["20150511",1.95583,""],["20150512",1.95583,""],["20150513",1.95583,""],["20150514",1.95583,""],["20150515",1.95583,""],["20150518",1.95583,""],["20150519",1.95583,""],["20150520",1.95583,""],["20150521",1.95583,""],["20150522",1.95583,""],["20150525",1.95583,""],["20150526",1.95583,""],["20150527",1.95583,""],["20150528",1.95583,""],["20150529",1.95583,""],["20150601",1.95583,""],["20150602",1.95583,""],["20150603",1.95583,""],["20150604",1.95583,""],["20150605",1.95583,""],["20150608",1.95583,""],["20150609",1.95583,""],["20150610",1.95583,""],["20150611",1.95583,""],["20150612",1.95583,""],["20150615",1.95583,""],["20150616",1.95583,""],["20150617",1.95583,""],["20150618",1.95583,""],["20150619",1.95583,""],["20150622",1.95583,""],["20150623",1.95583,""],["20150624",1.95583,""],["20150625",1.95583,""],["20150626",1.95583,""],["20150629",1.95583,""],["20150630",1.95583,""],["20150701",1.95583,""],["20150702",1.95583,""],["20150703",1.95583,""],["20150706",1.95583,""],["20150707",1.95583,""],["20150708",1.95583,""],["20150709",1.95583,""],["20150710",1.95583,""],["20150713",1.95583,""],["20150714",1.95583,""],["20150715",1.95583,""],["20150716",1.95583,""],["20150717",1.95583,""],["20150720",1.95583,""],["20150721",1.95583,""],["20150722",1.95583,""],["20150723",1.95583,""],["20150724",1.95583,""],["20150727",1.95583,""],["20150728",1.95583,""],["20150729",1.95583,""],["20150730",1.95583,""],["20150731",1.95583,""],["20150803",1.95583,""],["20150804",1.95583,""],["20150805",1.95583,""],["20150806",1.95583,""],["20150807",1.95583,""],["20150810",1.95583,""],["20150811",1.95583,""],["20150812",1.95583,""],["20150813",1.95583,""],["20150814",1.95583,""],["20150817",1.95583,""],["20150818",1.95583,""],["20150819",1.95583,""],["20150820",1.95583,""],["20150821",1.95583,""],["20150824",1.95583,""],["20150825",1.95583,""],["20150826",1.95583,""],["20150827",1.95583,""],["20150828",1.95583,""],["20150831",1.95583,""],["20150901",1.95583,""],["20150902",1.95583,""],["20150903",1.95583,""],["20150904",1.95583,""],["20150907",1.95583,""],["20150908",1.95583,""],["20150909",1.95583,""],["20150910",1.95583,""],["20150911",1.95583,""],["20150914",1.95583,""],["20150915",1.95583,""],["20150916",1.95583,""],["20150917",1.95583,""],["20150918",1.95583,""],["20150921",1.95583,""],["20150922",1.95583,""],["20150923",1.95583,""],["20150924",1.95583,""],["20150925",1.95583,""],["20150928",1.95583,""],["20150929",1.95583,""],["20150930",1.95583,""],["20151001",1.95583,""],["20151002",1.95583,""],["20151005",1.95583,""],["20151006",1.95583,""],["20151007",1.95583,""],["20151008",1.95583,""],["20151009",1.95583,""],["20151012",1.95583,""],["20151013",1.95583,""],["20151014",1.95583,""],["20151015",1.95583,""],["20151016",1.95583,""],["20151019",1.95583,""],["20151020",1.95583,""],["20151021",1.95583,""],["20151022",1.95583,""],["20151023",1.95583,""],["20151026",1.95583,""],["20151027",1.95583,""],["20151028",1.95583,""],["20151029",1.95583,""],["20151030",1.95583,""],["20151102",1.95583,""],["20151103",1.95583,""],["20151104",1.95583,""],["20151105",1.95583,""],["20151106",1.95583,""],["20151109",1.95583,""],["20151110",1.95583,""],["20151111",1.95583,""],["20151112",1.95583,""],["20151113",1.95583,""],["20151116",1.95583,""],["20151117",1.95583,""],["20151118",1.95583,""],["20151119",1.95583,""],["20151120",1.95583,""],["20151123",1.95583,""],["20151124",1.95583,""],["20151125",1.95583,""],["20151126",1.95583,""],["20151127",1.95583,""],["20151130",1.95583,""],["20151201",1.95583,""],["20151202",1.95583,""],["20151203",1.95583,""],["20151204",1.95583,""],["20151207",1.95583,""],["20151208",1.95583,""],["20151209",1.95583,""],["20151210",1.95583,""],["20151211",1.95583,""],["20151214",1.95583,""],["20151215",1.95583,""],["20151216",1.95583,""],["20151217",1.95583,""],["20151218",1.95583,""],["20151221",1.95583,""],["20151222",1.95583,""],["20151223",1.95583,""],["20151224",1.95583,""],["20151225",1.95583,""],["20151228",1.95583,""],["20151229",1.95583,""],["20151230",1.95583,""],["20151231",1.95583,""],["20160101",1.95583,""],["20160104",1.95583,""],["20160105",1.95583,""],["20160106",1.95583,""],["20160107",1.95583,""],["20160108",1.95583,""],["20160111",1.95583,""],["20160112",1.95583,""],["20160113",1.95583,""],["20160114",1.95583,""],["20160115",1.95583,""],["20160118",1.95583,""],["20160119",1.95583,""],["20160120",1.95583,""],["20160121",1.95583,""],["20160122",1.95583,""],["20160125",1.95583,""],["20160126",1.95583,""],["20160127",1.95583,""],["20160128",1.95583,""],["20160129",1.95583,""],["20160201",1.95583,""],["20160202",1.95583,""],["20160203",1.95583,""],["20160204",1.95583,""],["20160205",1.95583,""],["20160208",1.95583,""],["20160209",1.95583,""],["20160210",1.95583,""],["20160211",1.95583,""],["20160212",1.95583,""],["20160215",1.95583,""],["20160216",1.95583,""],["20160217",1.95583,""],["20160218",1.95583,""],["20160219",1.95583,""],["20160222",1.95583,""],["20160223",1.95583,""],["20160224",1.95583,""],["20160225",1.95583,""],["20160226",1.95583,""],["20160229",1.95583,""],["20160301",1.95583,""],["20160302",1.95583,""],["20160303",1.95583,""],["20160304",1.95583,""],["20160307",1.95583,""],["20160308",1.95583,""],["20160309",1.95583,""],["20160310",1.95583,""],["20160311",1.95583,""],["20160314",1.95583,""],["20160315",1.95583,""],["20160316",1.95583,""],["20160317",1.95583,""],["20160318",1.95583,""],["20160321",1.95583,""],["20160322",1.95583,""],["20160323",1.95583,""],["20160324",1.95583,""],["20160325",1.95583,""],["20160328",1.95583,""],["20160329",1.95583,""],["20160330",1.95583,""],["20160331",1.95583,""],["20160401",1.95583,""],["20160404",1.95583,""],["20160405",1.95583,""],["20160406",1.95583,""],["20160407",1.95583,""],["20160408",1.95583,""],["20160411",1.95583,""],["20160412",1.95583,""],["20160413",1.95583,""],["20160414",1.95583,""],["20160415",1.95583,""],["20160418",1.95583,""],["20160419",1.95583,""],["20160420",1.95583,""],["20160421",1.95583,""],["20160422",1.95583,""],["20160425",1.95583,""],["20160426",1.95583,""],["20160427",1.95583,""],["20160428",1.95583,""],["20160429",1.95583,""],["20160502",1.95583,""],["20160503",1.95583,""],["20160504",1.95583,""],["20160505",1.95583,""],["20160506",1.95583,""],["20160509",1.95583,""],["20160510",1.95583,""],["20160511",1.95583,""],["20160512",1.95583,""],["20160513",1.95583,""],["20160516",1.95583,""],["20160517",1.95583,""],["20160518",1.95583,""],["20160519",1.95583,""],["20160520",1.95583,""],["20160523",1.95583,""],["20160524",1.95583,""],["20160525",1.95583,""],["20160526",1.95583,""],["20160527",1.95583,""],["20160530",1.95583,""],["20160531",1.95583,""],["20160601",1.95583,""],["20160602",1.95583,""],["20160603",1.95583,""],["20160606",1.95583,""],["20160607",1.95583,""],["20160608",1.95583,""],["20160609",1.95583,""],["20160610",1.95583,""],["20160613",1.95583,""],["20160614",1.95583,""],["20160615",1.95583,""],["20160616",1.95583,""],["20160617",1.95583,""],["20160620",1.95583,""],["20160621",1.95583,""],["20160622",1.95583,""],["20160623",1.95583,""],["20160624",1.95583,""],["20160627",1.95583,""],["20160628",1.95583,""],["20160629",1.95583,""],["20160630",1.95583,""],["20160701",1.95583,""],["20160704",1.95583,""],["20160705",1.95583,""],["20160706",1.95583,""],["20160707",1.95583,""],["20160708",1.95583,""],["20160711",1.95583,""],["20160712",1.95583,""],["20160713",1.95583,""],["20160714",1.95583,""],["20160715",1.95583,""],["20160718",1.95583,""],["20160719",1.95583,""],["20160720",1.95583,""],["20160721",1.95583,""],["20160722",1.95583,""],["20160725",1.95583,""],["20160726",1.95583,""],["20160727",1.95583,""],["20160728",1.95583,""],["20160729",1.95583,""],["20160801",1.95583,""],["20160802",1.95583,""],["20160803",1.95583,""],["20160804",1.95583,""],["20160805",1.95583,""],["20160808",1.95583,""],["20160809",1.95583,""],["20160810",1.95583,""],["20160811",1.95583,""],["20160812",1.95583,""],["20160815",1.95583,""],["20160816",1.95583,""],["20160817",1.95583,""],["20160818",1.95583,""],["20160819",1.95583,""],["20160822",1.95583,""],["20160823",1.95583,""],["20160824",1.95583,""],["20160825",1.95583,""],["20160826",1.95583,""],["20160829",1.95583,""],["20160830",1.95583,""],["20160831",1.95583,""],["20160901",1.95583,""],["20160902",1.95583,""],["20160905",1.95583,""],["20160906",1.95583,""],["20160907",1.95583,""],["20160908",1.95583,""],["20160909",1.95583,""],["20160912",1.95583,""],["20160913",1.95583,""],["20160914",1.95583,""],["20160915",1.95583,""],["20160916",1.95583,""],["20160919",1.95583,""],["20160920",1.95583,""],["20160921",1.95583,""],["20160922",1.95583,""],["20160923",1.95583,""],["20160926",1.95583,""],["20160927",1.95583,""],["20160928",1.95583,""],["20160929",1.95583,""],["20160930",1.95583,""],["20161003",1.95583,""],["20161004",1.95583,""],["20161005",1.95583,""],["20161006",1.95583,""],["20161007",1.95583,""],["20161010",1.95583,""],["20161011",1.95583,""],["20161012",1.95583,""],["20161013",1.95583,""],["20161014",1.95583,""],["20161017",1.95583,""],["20161018",1.95583,""],["20161019",1.95583,""],["20161020",1.95583,""],["20161021",1.95583,""],["20161024",1.95583,""],["20161025",1.95583,""],["20161026",1.95583,""],["20161027",1.95583,""],["20161028",1.95583,""],["20161031",1.95583,""],["20161101",1.95583,""],["20161102",1.95583,""],["20161103",1.95583,""],["20161104",1.95583,""],["20161107",1.95583,""],["20161108",1.95583,""],["20161109",1.95583,""],["20161110",1.95583,""],["20161111",1.95583,""],["20161114",1.95583,""],["20161115",1.95583,""],["20161116",1.95583,""],["20161117",1.95583,""],["20161118",1.95583,""],["20161121",1.95583,""],["20161122",1.95583,""],["20161123",1.95583,""],["20161124",1.95583,""],["20161125",1.95583,""],["20161128",1.95583,""],["20161129",1.95583,""],["20161130",1.95583,""],["20161201",1.95583,""],["20161202",1.95583,""],["20161205",1.95583,""],["20161206",1.95583,""],["20161207",1.95583,""],["20161208",1.95583,""],["20161209",1.95583,""],["20161212",1.95583,""],["20161213",1.95583,""],["20161214",1.95583,""],["20161215",1.95583,""],["20161216",1.95583,""],["20161219",1.95583,""],["20161220",1.95583,""],["20161221",1.95583,""],["20161222",1.95583,""],["20161223",1.95583,""],["20161226",1.95583,""],["20161227",1.95583,""],["20161228",1.95583,""],["20161229",1.95583,""],["20161230",1.95583,""],["20170102",1.95583,""],["20170103",1.95583,""],["20170104",1.95583,""],["20170105",1.95583,""],["20170106",1.95583,""],["20170109",1.95583,""],["20170110",1.95583,""],["20170111",1.95583,""],["20170112",1.95583,""],["20170113",1.95583,""],["20170116",1.95583,""],["20170117",1.95583,""],["20170118",1.95583,""],["20170119",1.95583,""],["20170120",1.95583,""],["20170123",1.95583,""],["20170124",1.95583,""],["20170125",1.95583,""],["20170126",1.95583,""],["20170127",1.95583,""],["20170130",1.95583,""],["20170131",1.95583,""],["20170201",1.95583,""],["20170202",1.95583,""],["20170203",1.95583,""],["20170206",1.95583,""],["20170207",1.95583,""],["20170208",1.95583,""],["20170209",1.95583,""],["20170210",1.95583,""],["20170213",1.95583,""],["20170214",1.95583,""],["20170215",1.95583,""],["20170216",1.95583,""],["20170217",1.95583,""],["20170220",1.95583,""],["20170221",1.95583,""],["20170222",1.95583,""],["20170223",1.95583,""],["20170224",1.95583,""],["20170227",1.95583,""],["20170228",1.95583,""],["20170301",1.95583,""],["20170302",1.95583,""],["20170303",1.95583,""],["20170306",1.95583,""],["20170307",1.95583,""],["20170308",1.95583,""],["20170309",1.95583,""],["20170310",1.95583,""],["20170313",1.95583,""],["20170314",1.95583,""],["20170315",1.95583,""],["20170316",1.95583,""],["20170317",1.95583,""],["20170320",1.95583,""],["20170321",1.95583,""],["20170322",1.95583,""],["20170323",1.95583,""],["20170324",1.95583,""],["20170327",1.95583,""],["20170328",1.95583,""],["20170329",1.95583,""],["20170330",1.95583,""],["20170331",1.95583,""],["20170403",1.95583,""],["20170404",1.95583,""],["20170405",1.95583,""],["20170406",1.95583,""],["20170407",1.95583,""],["20170410",1.95583,""],["20170411",1.95583,""],["20170412",1.95583,""],["20170413",1.95583,""],["20170414",1.95583,""],["20170417",1.95583,""],["20170418",1.95583,""],["20170419",1.95583,""],["20170420",1.95583,""],["20170421",1.95583,""],["20170424",1.95583,""],["20170425",1.95583,""],["20170426",1.95583,""],["20170427",1.95583,""],["20170428",1.95583,""],["20170501",1.95583,""],["20170502",1.95583,""],["20170503",1.95583,""],["20170504",1.95583,""],["20170505",1.95583,""],["20170508",1.95583,""],["20170509",1.95583,""],["20170510",1.95583,""],["20170511",1.95583,""],["20170512",1.95583,""],["20170515",1.95583,""],["20170516",1.95583,""],["20170517",1.95583,""],["20170518",1.95583,""],["20170519",1.95583,""],["20170522",1.95583,""],["20170523",1.95583,""],["20170524",1.95583,""],["20170525",1.95583,""],["20170526",1.95583,""],["20170529",1.95583,""],["20170530",1.95583,""],["20170531",1.95583,""],["20170601",1.95583,""],["20170602",1.95583,""],["20170605",1.95583,""],["20170606",1.95583,""],["20170607",1.95583,""],["20170608",1.95583,""],["20170609",1.95583,""],["20170612",1.95583,""],["20170613",1.95583,""],["20170614",1.95583,""],["20170615",1.95583,""],["20170616",1.95583,""],["20170619",1.95583,""],["20170620",1.95583,""],["20170621",1.95583,""],["20170622",1.95583,""],["20170623",1.95583,""],["20170626",1.95583,""],["20170627",1.95583,""],["20170628",1.95583,""],["20170629",1.95583,""],["20170630",1.95583,""],["20170703",1.95583,""],["20170704",1.95583,""],["20170705",1.95583,""],["20170706",1.95583,""],["20170707",1.95583,""],["20170710",1.95583,""],["20170711",1.95583,""],["20170712",1.95583,""],["20170713",1.95583,""],["20170714",1.95583,""],["20170717",1.95583,""],["20170718",1.95583,""],["20170719",1.95583,""],["20170720",1.95583,""],["20170721",1.95583,""],["20170724",1.95583,""],["20170725",1.95583,""],["20170726",1.95583,""],["20170727",1.95583,""],["20170728",1.95583,""],["20170731",1.95583,""],["20170801",1.95583,""],["20170802",1.95583,""],["20170803",1.95583,""],["20170804",1.95583,""],["20170807",1.95583,""],["20170808",1.95583,""],["20170809",1.95583,""],["20170810",1.95583,""],["20170811",1.95583,""],["20170814",1.95583,""],["20170815",1.95583,""],["20170816",1.95583,""],["20170817",1.95583,""],["20170818",1.95583,""],["20170821",1.95583,""],["20170822",1.95583,""],["20170823",1.95583,""],["20170824",1.95583,""],["20170825",1.95583,""],["20170828",1.95583,""],["20170829",1.95583,""],["20170830",1.95583,""],["20170831",1.95583,""],["20170901",1.95583,""],["20170904",1.95583,""],["20170905",1.95583,""],["20170906",1.95583,""],["20170907",1.95583,""],["20170908",1.95583,""],["20170911",1.95583,""],["20170912",1.95583,""],["20170913",1.95583,""],["20170914",1.95583,""],["20170915",1.95583,""],["20170918",1.95583,""],["20170919",1.95583,""],["20170920",1.95583,""],["20170921",1.95583,""],["20170922",1.95583,""],["20170925",1.95583,""],["20170926",1.95583,""],["20170927",1.95583,""],["20170928",1.95583,""],["20170929",1.95583,""],["20171002",1.95583,""],["20171003",1.95583,""],["20171004",1.95583,""],["20171005",1.95583,""],["20171006",1.95583,""],["20171009",1.95583,""],["20171010",1.95583,""],["20171011",1.95583,""],["20171012",1.95583,""],["20171013",1.95583,""],["20171016",1.95583,""],["20171017",1.95583,""],["20171018",1.95583,""],["20171019",1.95583,""],["20171020",1.95583,""],["20171023",1.95583,""],["20171024",1.95583,""],["20171025",1.95583,""],["20171026",1.95583,""],["20171027",1.95583,""],["20171030",1.95583,""],["20171031",1.95583,""],["20171101",1.95583,""],["20171102",1.95583,""],["20171103",1.95583,""],["20171106",1.95583,""],["20171107",1.95583,""],["20171108",1.95583,""],["20171109",1.95583,""],["20171110",1.95583,""],["20171113",1.95583,""],["20171114",1.95583,""],["20171115",1.95583,""],["20171116",1.95583,""],["20171117",1.95583,""],["20171120",1.95583,""],["20171121",1.95583,""],["20171122",1.95583,""],["20171123",1.95583,""],["20171124",1.95583,""],["20171127",1.95583,""],["20171128",1.95583,""],["20171129",1.95583,""],["20171130",1.95583,""],["20171201",1.95583,""],["20171204",1.95583,""],["20171205",1.95583,""],["20171206",1.95583,""],["20171207",1.95583,""],["20171208",1.95583,""],["20171211",1.95583,""],["20171212",1.95583,""],["20171213",1.95583,""],["20171214",1.95583,""],["20171215",1.95583,""],["20171218",1.95583,""],["20171219",1.95583,""],["20171220",1.95583,""],["20171221",1.95583,""],["20171222",1.95583,""],["20171225",1.95583,""],["20171226",1.95583,""],["20171227",1.95583,""],["20171228",1.95583,""],["20171229",1.95583,""],["20180101",1.95583,""],["20180102",1.95583,""],["20180103",1.95583,""],["20180104",1.95583,""],["20180105",1.95583,""],["20180108",1.95583,""],["20180109",1.95583,""],["20180110",1.95583,""],["20180111",1.95583,""],["20180112",1.95583,""],["20180115",1.95583,""],["20180116",1.95583,""],["20180117",1.95583,""],["20180118",1.95583,""],["20180119",1.95583,""],["20180122",1.95583,""],["20180123",1.95583,""],["20180124",1.95583,""],["20180125",1.95583,""],["20180126",1.95583,""],["20180129",1.95583,""],["20180130",1.95583,""],["20180131",1.95583,""],["20180201",1.95583,""],["20180202",1.95583,""],["20180205",1.95583,""],["20180206",1.95583,""],["20180207",1.95583,""],["20180208",1.95583,""],["20180209",1.95583,""],["20180212",1.95583,""],["20180213",1.95583,""],["20180214",1.95583,""],["20180215",1.95583,""],["20180216",1.95583,""],["20180219",1.95583,""],["20180220",1.95583,""],["20180221",1.95583,""],["20180222",1.95583,""],["20180223",1.95583,""],["20180226",1.95583,""],["20180227",1.95583,""],["20180228",1.95583,""],["20180301",1.95583,""],["20180302",1.95583,""],["20180305",1.95583,""],["20180306",1.95583,""],["20180307",1.95583,""],["20180308",1.95583,""],["20180309",1.95583,""],["20180312",1.95583,""],["20180313",1.95583,""],["20180314",1.95583,""],["20180315",1.95583,""],["20180316",1.95583,""],["20180319",1.95583,""],["20180320",1.95583,""],["20180321",1.95583,""],["20180322",1.95583,""],["20180323",1.95583,""],["20180326",1.95583,""],["20180327",1.95583,""],["20180328",1.95583,""],["20180329",1.95583,""],["20180330",1.95583,""],["20180402",1.95583,""],["20180403",1.95583,""],["20180404",1.95583,""],["20180405",1.95583,""],["20180406",1.95583,""],["20180409",1.95583,""],["20180410",1.95583,""],["20180411",1.95583,""],["20180412",1.95583,""],["20180413",1.95583,""],["20180416",1.95583,""],["20180417",1.95583,""],["20180418",1.95583,""],["20180419",1.95583,""],["20180420",1.95583,""],["20180423",1.95583,""],["20180424",1.95583,""],["20180425",1.95583,""],["20180426",1.95583,""],["20180427",1.95583,""],["20180430",1.95583,""],["20180501",1.95583,""],["20180502",1.95583,""],["20180503",1.95583,""],["20180504",1.95583,""],["20180507",1.95583,""],["20180508",1.95583,""],["20180509",1.95583,""],["20180510",1.95583,""],["20180511",1.95583,""],["20180514",1.95583,""],["20180515",1.95583,""],["20180516",1.95583,""],["20180517",1.95583,""],["20180518",1.95583,""],["20180521",1.95583,""],["20180522",1.95583,""],["20180523",1.95583,""],["20180524",1.95583,""],["20180525",1.95583,""],["20180528",1.95583,""],["20180529",1.95583,""],["20180530",1.95583,""],["20180531",1.95583,""],["20180601",1.95583,""],["20180604",1.95583,""],["20180605",1.95583,""],["20180606",1.95583,""],["20180607",1.95583,""],["20180608",1.95583,""],["20180611",1.95583,""],["20180612",1.95583,""],["20180613",1.95583,""],["20180614",1.95583,""],["20180615",1.95583,""],["20180618",1.95583,""],["20180619",1.95583,""],["20180620",1.95583,""],["20180621",1.95583,""],["20180622",1.95583,""],["20180625",1.95583,""],["20180626",1.95583,""],["20180627",1.95583,""],["20180628",1.95583,""],["20180629",1.95583,""],["20180702",1.95583,""],["20180703",1.95583,""],["20180704",1.95583,""],["20180705",1.95583,""],["20180706",1.95583,""],["20180709",1.95583,""],["20180710",1.95583,""],["20180711",1.95583,""],["20180712",1.95583,""],["20180713",1.95583,""],["20180716",1.95583,""],["20180717",1.95583,""],["20180718",1.95583,""],["20180719",1.95583,""],["20180720",1.95583,""],["20180723",1.95583,""],["20180724",1.95583,""],["20180725",1.95583,""],["20180726",1.95583,""],["20180727",1.95583,""],["20180730",1.95583,""],["20180731",1.95583,""],["20180801",1.95583,""],["20180802",1.95583,""],["20180803",1.95583,""],["20180806",1.95583,""],["20180807",1.95583,""],["20180808",1.95583,""],["20180809",1.95583,""],["20180810",1.95583,""],["20180813",1.95583,""],["20180814",1.95583,""],["20180815",1.95583,""],["20180816",1.95583,""],["20180817",1.95583,""],["20180820",1.95583,""],["20180821",1.95583,""],["20180822",1.95583,""],["20180823",1.95583,""],["20180824",1.95583,""],["20180827",1.95583,""],["20180828",1.95583,""],["20180829",1.95583,""],["20180830",1.95583,""],["20180831",1.95583,""],["20180903",1.95583,""],["20180904",1.95583,""],["20180905",1.95583,""],["20180906",1.95583,""],["20180907",1.95583,""],["20180910",1.95583,""],["20180911",1.95583,""],["20180912",1.95583,""],["20180913",1.95583,""],["20180914",1.95583,""],["20180917",1.95583,""],["20180918",1.95583,""],["20180919",1.95583,""],["20180920",1.95583,""],["20180921",1.95583,""],["20180924",1.95583,""],["20180925",1.95583,""],["20180926",1.95583,""],["20180927",1.95583,""],["20180928",1.95583,""],["20181001",1.95583,""],["20181002",1.95583,""],["20181003",1.95583,""],["20181004",1.95583,""],["20181005",1.95583,""],["20181008",1.95583,""],["20181009",1.95583,""],["20181010",1.95583,""],["20181011",1.95583,""],["20181012",1.95583,""],["20181015",1.95583,""],["20181016",1.95583,""],["20181017",1.95583,""],["20181018",1.95583,""],["20181019",1.95583,""],["20181022",1.95583,""],["20181023",1.95583,""],["20181024",1.95583,""],["20181025",1.95583,""],["20181026",1.95583,""],["20181029",1.95583,""],["20181030",1.95583,""],["20181031",1.95583,""],["20181101",1.95583,""],["20181102",1.95583,""],["20181105",1.95583,""],["20181106",1.95583,""],["20181107",1.95583,""],["20181108",1.95583,""]]}
+{"code":"D.NAC.AVG.BGN","dimensions":["D","NAC","AVG","BGN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19960102",0.0906,""],["19960103",0.0909,""],["19960104",0.091,""],["19960105",0.0911,""],["19960108",0.0919,""],["19960109",0.0929,""],["19960110",0.0934,""],["19960111",0.0934,""],["19960112",0.0935,""],["19960115",0.0927,""],["19960116",0.0929,""],["19960117",0.0923,""],["19960118",0.0921,""],["19960119",0.0917,""],["19960122",0.0912,""],["19960123",0.0909,""],["19960124",0.0913,""],["19960125",0.0906,""],["19960126",0.091,""],["19960129",0.0904,""],["19960130",0.0902,""],["19960131",0.091,""],["19960201",0.091,""],["19960202",0.0915,""],["19960205",0.0913,""],["19960206",0.0919,""],["19960207",0.092,""],["19960208",0.0916,""],["19960209",0.0918,""],["19960212",0.0922,""],["19960213",0.0925,""],["19960214",0.0925,""],["19960215",0.0927,""],["19960216",0.093,""],["19960219",0.0935,""],["19960220",0.095,""],["19960221",0.0955,""],["19960222",0.095,""],["19960223",0.095,""],["19960226",0.0949,""],["19960227",0.0957,""],["19960228",0.0962,""],["19960229",0.0966,""],["19960301",0.0963,""],["19960304",0.0963,""],["19960305",0.0971,""],["19960306",0.0977,""],["19960307",0.0982,""],["19960308",0.0974,""],["19960311",0.0964,""],["19960312",0.0973,""],["19960313",0.0973,""],["19960314",0.0979,""],["19960315",0.0979,""],["19960318",0.0976,""],["19960319",0.098,""],["19960320",0.0979,""],["19960321",0.0981,""],["19960322",0.0982,""],["19960325",0.0982,""],["19960326",0.0986,""],["19960327",0.0987,""],["19960328",0.0984,""],["19960329",0.0989,""],["19960401",0.0991,""],["19960402",0.0989,""],["19960403",0.099,""],["19960404",0.0992,""],["19960409",0.0993,""],["19960410",0.099,""],["19960411",0.0986,""],["19960412",0.0985,""],["19960415",0.0981,""],["19960416",0.0988,""],["19960417",0.0993,""],["19960418",0.0998,""],["19960419",0.1021,""],["19960422",0.1026,""],["19960423",0.1031,""],["19960424",0.1035,""],["19960425",0.106,""],["19960426",0.1084,""],["19960429",0.108,""],["19960430",0.1106,""],["19960502",0.113,""],["19960503",0.1166,""],["19960506",0.1228,""],["19960507",0.1243,""],["19960508",0.1273,""],["19960509",0.1391,""],["19960510",0.1514,""],["19960513",0.1336,""],["19960514",0.1306,""],["19960515",0.1298,""],["19960517",0.1329,""],["19960520",0.1435,""],["19960521",0.1523,""],["19960522",0.155,""],["19960523",0.1671,""],["19960524",0.1676,""],["19960528",0.1779,""],["19960529",0.1863,""],["19960530",0.198,""],["19960531",0.1813,""],["19960603",0.1687,""],["19960604",0.1641,""],["19960605",0.1628,""],["19960606",0.1626,""],["19960607",0.1659,""],["19960610",0.1712,""],["19960611",0.1724,""],["19960612",0.1713,""],["19960613",0.1704,""],["19960614",0.1698,""],["19960617",0.1721,""],["19960618",0.1767,""],["19960619",0.1825,""],["19960620",0.1861,""],["19960621",0.1881,""],["19960624",0.1895,""],["19960625",0.1914,""],["19960626",0.1922,""],["19960627",0.1917,""],["19960628",0.1933,""],["19960701",0.1936,""],["19960702",0.1951,""],["19960703",0.1961,""],["19960704",0.2024,""],["19960705",0.2111,""],["19960708",0.2138,""],["19960709",0.2181,""],["19960710",0.2253,""],["19960711",0.2254,""],["19960712",0.2292,""],["19960715",0.2325,""],["19960716",0.2332,""],["19960717",0.2372,""],["19960718",0.24,""],["19960719",0.2404,""],["19960722",0.2394,""],["19960723",0.2393,""],["19960724",0.2383,""],["19960725",0.2372,""],["19960726",0.2389,""],["19960729",0.2376,""],["19960730",0.2377,""],["19960731",0.2379,""],["19960801",0.2393,""],["19960802",0.2384,""],["19960805",0.2372,""],["19960806",0.2377,""],["19960807",0.2365,""],["19960808",0.2361,""],["19960809",0.2372,""],["19960812",0.2389,""],["19960813",0.24,""],["19960814",0.2406,""],["19960816",0.2414,""],["19960819",0.2421,""],["19960820",0.2436,""],["19960821",0.2448,""],["19960822",0.2471,""],["19960823",0.247,""],["19960826",0.2486,""],["19960827",0.2512,""],["19960828",0.2534,""],["19960829",0.2545,""],["19960830",0.2571,""],["19960902",0.2587,""],["19960903",0.2617,""],["19960904",0.2646,""],["19960905",0.2687,""],["19960906",0.2754,""],["19960909",0.2817,""],["19960910",0.2871,""],["19960911",0.2846,""],["19960912",0.284,""],["19960913",0.2849,""],["19960916",0.2857,""],["19960917",0.2873,""],["19960918",0.288,""],["19960919",0.2891,""],["19960920",0.2916,""],["19960923",0.2923,""],["19960924",0.2947,""],["19960925",0.291,""],["19960926",0.2908,""],["19960927",0.289,""],["19960930",0.2878,""],["19961001",0.2868,""],["19961002",0.2853,""],["19961003",0.2812,""],["19961004",0.2763,""],["19961007",0.2678,""],["19961008",0.2695,""],["19961009",0.272,""],["19961010",0.2711,""],["19961011",0.27,""],["19961014",0.2709,""],["19961015",0.2705,""],["19961016",0.2696,""],["19961017",0.2699,""],["19961018",0.2725,""],["19961021",0.2739,""],["19961022",0.2768,""],["19961023",0.2835,""],["19961024",0.2873,""],["19961025",0.2987,""],["19961028",0.3004,""],["19961029",0.3016,""],["19961030",0.3046,""],["19961031",0.3044,""],["19961101",0.3057,""],["19961104",0.3065,""],["19961105",0.3115,""],["19961106",0.3103,""],["19961107",0.3125,""],["19961108",0.3159,""],["19961111",0.3161,""],["19961112",0.3208,""],["19961113",0.3246,""],["19961114",0.3276,""],["19961115",0.3359,""],["19961118",0.3427,""],["19961119",0.3487,""],["19961120",0.3538,""],["19961121",0.3686,""],["19961122",0.4409,""],["19961125",0.4549,""],["19961126",0.4423,""],["19961127",0.4418,""],["19961128",0.4405,""],["19961129",0.4398,""],["19961202",0.4456,""],["19961203",0.4528,""],["19961204",0.46,""],["19961205",0.4939,""],["19961206",0.5236,""],["19961209",0.5478,""],["19961210",0.5954,""],["19961211",0.6251,""],["19961212",0.6386,""],["19961213",0.6521,""],["19961216",0.6439,""],["19961217",0.6325,""],["19961218",0.6143,""],["19961219",0.5751,""],["19961220",0.5841,""],["19961223",0.5855,""],["19961224",0.5851,""],["19961227",0.6006,""],["19961230",0.6048,""],["19961231",0.6098,""],["19970102",0.6106,""],["19970103",0.6141,""],["19970106",0.7188,""],["19970107",0.7188,""],["19970108",0.7188,""],["19970109",0.7188,""],["19970110",0.791,""],["19970113",0.7917,""],["19970114",0.7856,""],["19970115",0.7868,""],["19970116",0.781,""],["19970117",0.8334,""],["19970120",0.8284,""],["19970121",0.8752,""],["19970122",0.8779,""],["19970123",0.8672,""],["19970124",0.866,""],["19970127",0.9673,""],["19970128",0.9645,""],["19970129",0.9553,""],["19970130",1.2058,""],["19970131",1.2064,""],["19970203",1.2086,""],["19970204",1.9231,""],["19970205",1.9297,""],["19970206",1.9247,""],["19970207",3.0643,""],["19970210",3.0445,""],["19970211",3.0607,""],["19970212",3.4189,""],["19970213",3.3983,""],["19970214",3.3966,""],["19970217",3.3676,""],["19970218",3.3492,""],["19970219",3.3314,""],["19970220",2.9716,""],["19970221",2.9825,""],["19970224",2.989,""],["19970225",2.5376,""],["19970226",2.5429,""],["19970227",2.5437,""],["19970228",2.3533,""],["19970303",2.3438,""],["19970304",2.347,""],["19970305",2.3259,""],["19970306",1.8911,""],["19970307",2.0659,""],["19970310",2.0705,""],["19970311",1.8717,""],["19970312",1.7985,""],["19970313",1.7887,""],["19970314",1.7968,""],["19970317",1.7865,""],["19970318",1.8103,""],["19970319",1.7976,""],["19970320",1.8232,""],["19970321",1.83,""],["19970324",1.8295,""],["19970325",1.8233,""],["19970326",1.8338,""],["19970327",1.8287,""],["19970328",1.8383,""],["19970331",1.8427,""],["19970401",1.839,""],["19970402",1.8586,""],["19970403",1.8605,""],["19970404",1.8624,""],["19970407",1.8522,""],["19970408",1.7979,""],["19970409",1.7826,""],["19970410",1.7773,""],["19970411",1.7786,""],["19970414",1.7632,""],["19970415",1.7025,""],["19970416",1.6918,""],["19970417",1.695,""],["19970418",1.698,""],["19970421",1.7063,""],["19970422",1.7911,""],["19970423",1.7686,""],["19970424",1.7017,""],["19970425",1.6627,""],["19970428",1.6568,""],["19970429",1.6619,""],["19970430",1.6551,""],["19970502",1.6446,""],["19970505",1.6881,""],["19970506",1.6883,""],["19970507",1.6868,""],["19970509",1.7023,""],["19970512",1.7274,""],["19970513",1.7219,""],["19970514",1.7154,""],["19970515",1.7264,""],["19970516",1.7437,""],["19970520",1.9175,""],["19970521",1.8142,""],["19970522",1.8294,""],["19970523",1.8068,""],["19970526",1.8113,""],["19970527",1.8104,""],["19970528",1.7983,""],["19970529",1.7963,""],["19970530",1.7933,""],["19970602",1.7938,""],["19970603",1.774,""],["19970604",1.8124,""],["19970605",1.8442,""],["19970606",1.8732,""],["19970609",1.87,""],["19970610",1.8884,""],["19970611",1.894,""],["19970612",1.8937,""],["19970613",1.8943,""],["19970616",1.8972,""],["19970617",1.9088,""],["19970618",1.9133,""],["19970619",1.9181,""],["19970620",1.9183,""],["19970623",1.9174,""],["19970624",1.9182,""],["19970625",1.901,""],["19970626",1.9255,""],["19970627",1.9422,""],["19970630",1.9453,""],["19970701",1.9711,""],["19970702",1.971,""],["19970703",1.9744,""],["19970704",1.9753,""],["19970707",1.9737,""],["19970708",1.9766,""],["19970709",1.9762,""],["19970710",1.9742,""],["19970711",1.9775,""],["19970714",1.9816,""],["19970715",1.9816,""],["19970716",1.9791,""],["19970717",1.9786,""],["19970718",1.9798,""],["19970721",1.9795,""],["19970722",1.9835,""],["19970723",1.9869,""],["19970724",1.9873,""],["19970725",1.9849,""],["19970728",1.9839,""],["19970729",1.9784,""],["19970730",1.9791,""],["19970731",1.9785,""],["19970801",1.9818,""],["19970804",1.9823,""],["19970805",1.9829,""],["19970806",1.9793,""],["19970807",1.9776,""],["19970808",1.9727,""],["19970811",1.9754,""],["19970812",1.9752,""],["19970813",1.9694,""],["19970814",1.9701,""],["19970818",1.9721,""],["19970819",1.9746,""],["19970820",1.975,""],["19970821",1.9743,""],["19970822",1.9705,""],["19970825",1.9726,""],["19970826",1.9707,""],["19970827",1.9709,""],["19970828",1.9709,""],["19970829",1.9714,""],["19970901",1.9729,""],["19970902",1.972,""],["19970903",1.9706,""],["19970904",1.9695,""],["19970905",1.969,""],["19970908",1.9675,""],["19970909",1.97,""],["19970910",1.9677,""],["19970911",1.9669,""],["19970912",1.9676,""],["19970915",1.964,""],["19970916",1.9653,""],["19970917",1.9655,""],["19970918",1.9659,""],["19970919",1.968,""],["19970922",1.9691,""],["19970923",1.97,""],["19970924",1.9671,""],["19970925",1.9688,""],["19970926",1.9633,""],["19970929",1.9655,""],["19970930",1.9661,""],["19971001",1.9661,""],["19971002",1.9658,""],["19971003",1.9649,""],["19971006",1.9647,""],["19971007",1.9637,""],["19971008",1.9651,""],["19971009",1.9621,""],["19971010",1.9626,""],["19971013",1.9651,""],["19971014",1.965,""],["19971015",1.9659,""],["19971016",1.9649,""],["19971017",1.9674,""],["19971020",1.9713,""],["19971021",1.9733,""],["19971022",1.9735,""],["19971023",1.9711,""],["19971024",1.9737,""],["19971027",1.9728,""],["19971028",1.9694,""],["19971029",1.9718,""],["19971030",1.9666,""],["19971031",1.9697,""],["19971103",1.9728,""],["19971104",1.971,""],["19971105",1.9711,""],["19971106",1.973,""],["19971107",1.9694,""],["19971110",1.9705,""],["19971111",1.9724,""],["19971112",1.974,""],["19971113",1.9742,""],["19971114",1.9747,""],["19971117",1.9749,""],["19971118",1.9741,""],["19971119",1.9738,""],["19971120",1.9744,""],["19971121",1.9762,""],["19971124",1.9747,""],["19971125",1.9746,""],["19971126",1.9747,""],["19971127",1.9764,""],["19971128",1.9769,""],["19971201",1.9793,""],["19971202",1.9793,""],["19971203",1.9785,""],["19971204",1.9779,""],["19971205",1.9756,""],["19971208",1.9767,""],["19971209",1.9756,""],["19971210",1.9751,""],["19971211",1.975,""],["19971212",1.9736,""],["19971215",1.9712,""],["19971216",1.9715,""],["19971217",1.972,""],["19971218",1.9744,""],["19971219",1.9758,""],["19971222",1.9772,""],["19971223",1.9764,""],["19971224",1.9762,""],["19971229",1.9779,""],["19971230",1.9768,""],["19971231",1.9763,""],["19980102",1.9762,""],["19980105",1.9774,""],["19980106",1.9768,""],["19980107",1.9756,""],["19980108",1.9753,""],["19980109",1.9733,""],["19980112",1.9727,""],["19980113",1.9764,""],["19980114",1.9764,""],["19980115",1.9765,""],["19980116",1.9772,""],["19980119",1.9796,""],["19980120",1.9786,""],["19980121",1.9767,""],["19980122",1.9757,""],["19980123",1.9753,""],["19980126",1.9745,""],["19980127",1.9729,""],["19980128",1.9738,""],["19980129",1.9748,""],["19980130",1.9763,""],["19980202",1.9766,""],["19980203",1.9764,""],["19980204",1.9768,""],["19980205",1.9743,""],["19980206",1.9737,""],["19980209",1.9745,""],["19980210",1.9717,""],["19980211",1.9746,""],["19980212",1.9747,""],["19980213",1.976,""],["19980216",1.976,""],["19980217",1.9755,""],["19980218",1.9766,""],["19980219",1.9752,""],["19980220",1.9753,""],["19980223",1.9748,""],["19980224",1.9741,""],["19980225",1.975,""],["19980226",1.9759,""],["19980227",1.9758,""],["19980302",1.9758,""],["19980303",1.9768,""],["19980304",1.9769,""],["19980305",1.976,""],["19980306",1.9776,""],["19980309",1.977,""],["19980310",1.9771,""],["19980311",1.9788,""],["19980312",1.98,""],["19980313",1.9814,""],["19980316",1.9801,""],["19980317",1.9802,""],["19980318",1.981,""],["19980319",1.9807,""],["19980320",1.9814,""],["19980323",1.9829,""],["19980324",1.9823,""],["19980325",1.9825,""],["19980326",1.9822,""],["19980327",1.9829,""],["19980330",1.9847,""],["19980331",1.9864,""],["19980401",1.9854,""],["19980402",1.9849,""],["19980403",1.9839,""],["19980406",1.9816,""],["19980407",1.9822,""],["19980408",1.9813,""],["19980409",1.9806,""],["19980414",1.9806,""],["19980415",1.9795,""],["19980416",1.9806,""],["19980417",1.9802,""],["19980420",1.9791,""],["19980421",1.9774,""],["19980422",1.9766,""],["19980423",1.9746,""],["19980424",1.9764,""],["19980427",1.9757,""],["19980428",1.976,""],["19980429",1.9768,""],["19980430",1.976,""],["19980504",1.9742,""],["19980505",1.971,""],["19980506",1.9712,""],["19980507",1.9693,""],["19980508",1.9685,""],["19980511",1.9681,""],["19980512",1.967,""],["19980513",1.9689,""],["19980514",1.9663,""],["19980515",1.9682,""],["19980518",1.9677,""],["19980519",1.9676,""],["19980520",1.9672,""],["19980522",1.9655,""],["19980525",1.9657,""],["19980526",1.9675,""],["19980527",1.9672,""],["19980528",1.968,""],["19980529",1.9688,""],["19980602",1.9694,""],["19980603",1.9681,""],["19980604",1.9694,""],["19980605",1.9685,""],["19980608",1.9681,""],["19980609",1.9688,""],["19980610",1.9695,""],["19980611",1.9716,""],["19980612",1.9728,""],["19980615",1.974,""],["19980616",1.9739,""],["19980617",1.9736,""],["19980618",1.9761,""],["19980619",1.9767,""],["19980622",1.9768,""],["19980623",1.9769,""],["19980624",1.9781,""],["19980625",1.9768,""],["19980626",1.977,""],["19980629",1.9788,""],["19980630",1.9781,""],["19980701",1.9785,""],["19980702",1.9793,""],["19980703",1.9771,""],["19980706",1.9753,""],["19980707",1.9744,""],["19980708",1.9753,""],["19980709",1.9755,""],["19980710",1.9746,""],["19980713",1.9741,""],["19980714",1.9727,""],["19980715",1.973,""],["19980716",1.9711,""],["19980717",1.9713,""],["19980720",1.9712,""],["19980721",1.9722,""],["19980722",1.9715,""],["19980723",1.9723,""],["19980724",1.9726,""],["19980727",1.9729,""],["19980728",1.9719,""],["19980729",1.9693,""],["19980730",1.9683,""],["19980731",1.9691,""],["19980803",1.968,""],["19980804",1.9688,""],["19980805",1.9681,""],["19980806",1.967,""],["19980807",1.968,""],["19980810",1.9685,""],["19980811",1.9695,""],["19980812",1.967,""],["19980813",1.9684,""],["19980814",1.9689,""],["19980817",1.9683,""],["19980818",1.9685,""],["19980819",1.97,""],["19980820",1.9701,""],["19980821",1.9716,""],["19980824",1.9717,""],["19980825",1.9719,""],["19980826",1.9729,""],["19980827",1.9749,""],["19980828",1.972,""],["19980831",1.9716,""],["19980901",1.97,""],["19980902",1.9696,""],["19980903",1.9676,""],["19980904",1.9675,""],["19980907",1.9648,""],["19980908",1.9643,""],["19980909",1.9656,""],["19980910",1.9628,""],["19980911",1.9624,""],["19980914",1.9632,""],["19980915",1.9612,""],["19980916",1.9622,""],["19980917",1.9619,""],["19980918",1.9625,""],["19980921",1.9613,""],["19980922",1.9618,""],["19980923",1.9621,""],["19980924",1.9612,""],["19980925",1.9619,""],["19980928",1.9637,""],["19980929",1.9639,""],["19980930",1.9624,""],["19981001",1.9596,""],["19981002",1.9576,""],["19981005",1.9555,""],["19981006",1.955,""],["19981007",1.9526,""],["19981008",1.9557,""],["19981009",1.9573,""],["19981012",1.9576,""],["19981013",1.9578,""],["19981014",1.9572,""],["19981015",1.9557,""],["19981016",1.9537,""],["19981019",1.9547,""],["19981020",1.9575,""],["19981021",1.9584,""],["19981022",1.9575,""],["19981023",1.9565,""],["19981026",1.9564,""],["19981027",1.9551,""],["19981028",1.9551,""],["19981029",1.9552,""],["19981030",1.9559,""],["19981102",1.9546,""],["19981103",1.9544,""],["19981104",1.9552,""],["19981105",1.9539,""],["19981106",1.9548,""],["19981109",1.958,""],["19981110",1.9582,""],["19981111",1.9581,""],["19981112",1.9582,""],["19981113",1.9597,""],["19981116",1.9577,""],["19981117",1.9579,""],["19981118",1.9575,""],["19981119",1.9581,""],["19981120",1.9584,""],["19981123",1.9605,""],["19981124",1.9607,""],["19981125",1.9609,""],["19981126",1.9605,""],["19981127",1.9603,""],["19981130",1.9585,""],["19981201",1.9564,""],["19981202",1.9565,""],["19981203",1.9577,""],["19981204",1.9572,""],["19981207",1.9565,""],["19981208",1.9552,""],["19981209",1.9554,""],["19981210",1.955,""],["19981211",1.9558,""],["19981214",1.9567,""],["19981215",1.9579,""],["19981216",1.9577,""],["19981217",1.9574,""],["19981218",1.9577,""],["19981221",1.9588,""],["19981222",1.9593,""],["19981223",1.9588,""],["19981224",1.9592,""],["19981228",1.9596,""],["19981229",1.9592,""],["19981230",1.9575,""],["19981231",1.9558,""],["19990104",1.9558,""],["19990105",1.9558,""],["19990106",1.9558,""],["19990107",1.9558,""],["19990108",1.9558,""],["19990111",1.9558,""],["19990112",1.9558,""],["19990113",1.9558,""],["19990114",1.9558,""],["19990115",1.9558,""],["19990118",1.9558,""],["19990119",1.9558,""],["19990120",1.9558,""],["19990121",1.9558,""],["19990122",1.9558,""],["19990125",1.9558,""],["19990126",1.9558,""],["19990127",1.9558,""],["19990128",1.9558,""],["19990129",1.9558,""],["19990201",1.9558,""],["19990202",1.9558,""],["19990203",1.9558,""],["19990204",1.9558,""],["19990205",1.9558,""],["19990208",1.9558,""],["19990209",1.9558,""],["19990210",1.9558,""],["19990211",1.9558,""],["19990212",1.9558,""],["19990215",1.9558,""],["19990216",1.9558,""],["19990217",1.9558,""],["19990218",1.9558,""],["19990219",1.9558,""],["19990222",1.9558,""],["19990223",1.9558,""],["19990224",1.9558,""],["19990225",1.9558,""],["19990226",1.9558,""],["19990301",1.9558,""],["19990302",1.9558,""],["19990303",1.9558,""],["19990304",1.9558,""],["19990305",1.9558,""],["19990308",1.9558,""],["19990309",1.9558,""],["19990310",1.9558,""],["19990311",1.9558,""],["19990312",1.9558,""],["19990315",1.9558,""],["19990316",1.9558,""],["19990317",1.9558,""],["19990318",1.9558,""],["19990319",1.9558,""],["19990322",1.9558,""],["19990323",1.9558,""],["19990324",1.9558,""],["19990325",1.9558,""],["19990326",1.9558,""],["19990329",1.9558,""],["19990330",1.9558,""],["19990331",1.9558,""],["19990401",1.9558,""],["19990402",1.9558,""],["19990405",1.9558,""],["19990406",1.9558,""],["19990407",1.9558,""],["19990408",1.9558,""],["19990409",1.9558,""],["19990412",1.9558,""],["19990413",1.9558,""],["19990414",1.9558,""],["19990415",1.9558,""],["19990416",1.9558,""],["19990419",1.9558,""],["19990420",1.9558,""],["19990421",1.9558,""],["19990422",1.9558,""],["19990423",1.9558,""],["19990426",1.9558,""],["19990427",1.9558,""],["19990428",1.9558,""],["19990429",1.9558,""],["19990430",1.9558,""],["19990503",1.9558,""],["19990504",1.9558,""],["19990505",1.9558,""],["19990506",1.9558,""],["19990507",1.9558,""],["19990510",1.9558,""],["19990511",1.9558,""],["19990512",1.9558,""],["19990513",1.9558,""],["19990514",1.9558,""],["19990517",1.9558,""],["19990518",1.9558,""],["19990519",1.9558,""],["19990520",1.9558,""],["19990521",1.9558,""],["19990524",1.9558,""],["19990525",1.9558,""],["19990526",1.9558,""],["19990527",1.9558,""],["19990528",1.9558,""],["19990531",1.9558,""],["19990601",1.9558,""],["19990602",1.9558,""],["19990603",1.9558,""],["19990604",1.9558,""],["19990607",1.9558,""],["19990608",1.9558,""],["19990609",1.9558,""],["19990610",1.9558,""],["19990611",1.9558,""],["19990614",1.9558,""],["19990615",1.9558,""],["19990616",1.9558,""],["19990617",1.9558,""],["19990618",1.9558,""],["19990621",1.9558,""],["19990622",1.9558,""],["19990623",1.9558,""],["19990624",1.9558,""],["19990625",1.9558,""],["19990628",1.9558,""],["19990629",1.9558,""],["19990630",1.9558,""],["19990701",1.9558,""],["19990702",1.9558,""],["19990705",1.9558,""],["19990706",1.9558,""],["19990707",1.9558,""],["19990708",1.9558,""],["19990709",1.9558,""],["19990712",1.9558,""],["19990713",1.9558,""],["19990714",1.9558,""],["19990715",1.9558,""],["19990716",1.9558,""],["19990719",1.9558,""],["19990720",1.9558,""],["19990721",1.9558,""],["19990722",1.9558,""],["19990723",1.9558,""],["19990726",1.9558,""],["19990727",1.9558,""],["19990728",1.9558,""],["19990729",1.9558,""],["19990730",1.9558,""],["19990802",1.9558,""],["19990803",1.9558,""],["19990804",1.9558,""],["19990805",1.9558,""],["19990806",1.9558,""],["19990809",1.9558,""],["19990810",1.9558,""],["19990811",1.9558,""],["19990812",1.9558,""],["19990813",1.9558,""],["19990816",1.9558,""],["19990817",1.9558,""],["19990818",1.9558,""],["19990819",1.9558,""],["19990820",1.9558,""],["19990823",1.9558,""],["19990824",1.9558,""],["19990825",1.9558,""],["19990826",1.9558,""],["19990827",1.9558,""],["19990830",1.9558,""],["19990831",1.9558,""],["19990901",1.9558,""],["19990902",1.9558,""],["19990903",1.9558,""],["19990906",1.9558,""],["19990907",1.9558,""],["19990908",1.9558,""],["19990909",1.9558,""],["19990910",1.9558,""],["19990913",1.9558,""],["19990914",1.9558,""],["19990915",1.9558,""],["19990916",1.9558,""],["19990917",1.9558,""],["19990920",1.9558,""],["19990921",1.9558,""],["19990922",1.9558,""],["19990923",1.9558,""],["19990924",1.9558,""],["19990927",1.9558,""],["19990928",1.9558,""],["19990929",1.9558,""],["19990930",1.9558,""],["19991001",1.9558,""],["19991004",1.9558,""],["19991005",1.9558,""],["19991006",1.9558,""],["19991007",1.9558,""],["19991008",1.9558,""],["19991011",1.9558,""],["19991012",1.9558,""],["19991013",1.9558,""],["19991014",1.9558,""],["19991015",1.9558,""],["19991018",1.9558,""],["19991019",1.9558,""],["19991020",1.9558,""],["19991021",1.9558,""],["19991022",1.9558,""],["19991025",1.9558,""],["19991026",1.9558,""],["19991027",1.9558,""],["19991028",1.9558,""],["19991029",1.9558,""],["19991101",1.9558,""],["19991102",1.9558,""],["19991103",1.9558,""],["19991104",1.9558,""],["19991105",1.9558,""],["19991108",1.9558,""],["19991109",1.9558,""],["19991110",1.9558,""],["19991111",1.9558,""],["19991112",1.9558,""],["19991115",1.9558,""],["19991116",1.9558,""],["19991117",1.9558,""],["19991118",1.9558,""],["19991119",1.9558,""],["19991122",1.9558,""],["19991123",1.9558,""],["19991124",1.9558,""],["19991125",1.9558,""],["19991126",1.9558,""],["19991129",1.9558,""],["19991130",1.9558,""],["19991201",1.9558,""],["19991202",1.9558,""],["19991203",1.9558,""],["19991206",1.9558,""],["19991207",1.9558,""],["19991208",1.9558,""],["19991209",1.9558,""],["19991210",1.9558,""],["19991213",1.9558,""],["19991214",1.9558,""],["19991215",1.9558,""],["19991216",1.9558,""],["19991217",1.9558,""],["19991220",1.9558,""],["19991221",1.9558,""],["19991222",1.9558,""],["19991223",1.9558,""],["19991224",1.9558,""],["19991227",1.9558,""],["19991228",1.9558,""],["19991229",1.9558,""],["19991230",1.9558,""],["20000103",1.9558,""],["20000104",1.9558,""],["20000105",1.9558,""],["20000106",1.9558,""],["20000107",1.9558,""],["20000110",1.9558,""],["20000111",1.9558,""],["20000112",1.9558,""],["20000113",1.9558,""],["20000114",1.9558,""],["20000117",1.9558,""],["20000118",1.9558,""],["20000119",1.9558,""],["20000120",1.9558,""],["20000121",1.9558,""],["20000124",1.9558,""],["20000125",1.9558,""],["20000126",1.9558,""],["20000127",1.9558,""],["20000128",1.9558,""],["20000131",1.9558,""],["20000201",1.9558,""],["20000202",1.9558,""],["20000203",1.9558,""],["20000204",1.9558,""],["20000207",1.9558,""],["20000208",1.9558,""],["20000209",1.9558,""],["20000210",1.9558,""],["20000211",1.9558,""],["20000214",1.9558,""],["20000215",1.9558,""],["20000216",1.9558,""],["20000217",1.9558,""],["20000218",1.9558,""],["20000221",1.9558,""],["20000222",1.9558,""],["20000223",1.9558,""],["20000224",1.9558,""],["20000225",1.9558,""],["20000228",1.9558,""],["20000229",1.9558,""],["20000301",1.9558,""],["20000302",1.9558,""],["20000303",1.9558,""],["20000306",1.9558,""],["20000307",1.9558,""],["20000308",1.9558,""],["20000309",1.9558,""],["20000310",1.9558,""],["20000313",1.9558,""],["20000314",1.9558,""],["20000315",1.9558,""],["20000316",1.9558,""],["20000317",1.9558,""],["20000320",1.9558,""],["20000321",1.9558,""],["20000322",1.9558,""],["20000323",1.9558,""],["20000324",1.9558,""],["20000327",1.9558,""],["20000328",1.9558,""],["20000329",1.9558,""],["20000330",1.9558,""],["20000331",1.9558,""],["20000403",1.9558,""],["20000404",1.9558,""],["20000405",1.9558,""],["20000406",1.9558,""],["20000407",1.9558,""],["20000410",1.9558,""],["20000411",1.9558,""],["20000412",1.9558,""],["20000413",1.9558,""],["20000414",1.9558,""],["20000417",1.9558,""],["20000418",1.9558,""],["20000419",1.9558,""],["20000420",1.9558,""],["20000425",1.9558,""],["20000426",1.9558,""],["20000427",1.9558,""],["20000428",1.9558,""],["20000502",1.9558,""],["20000503",1.9558,""],["20000504",1.9558,""],["20000505",1.9558,""],["20000508",1.9558,""],["20000509",1.9558,""],["20000510",1.9558,""],["20000511",1.9558,""],["20000512",1.9558,""],["20000515",1.9558,""],["20000516",1.9558,""],["20000517",1.9558,""],["20000518",1.9558,""],["20000519",1.9558,""],["20000522",1.9558,""],["20000523",1.9558,""],["20000524",1.9558,""],["20000525",1.9558,""],["20000526",1.9558,""],["20000529",1.9558,""],["20000530",1.9558,""],["20000531",1.9558,""],["20000601",1.9558,""],["20000602",1.9558,""],["20000605",1.9558,""],["20000606",1.9558,""],["20000607",1.9558,""],["20000608",1.9558,""],["20000609",1.9558,""],["20000612",1.9558,""],["20000613",1.9558,""],["20000614",1.9558,""],["20000615",1.9558,""],["20000616",1.9558,""],["20000619",1.9558,""],["20000620",1.9558,""],["20000621",1.9558,""],["20000622",1.9558,""],["20000623",1.9558,""],["20000626",1.9558,""],["20000627",1.9558,""],["20000628",1.9558,""],["20000629",1.9558,""],["20000630",1.9558,""],["20000703",1.9558,""],["20000704",1.9558,""],["20000705",1.9558,""],["20000706",1.9558,""],["20000707",1.9558,""],["20000710",1.9558,""],["20000711",1.9558,""],["20000712",1.9558,""],["20000713",1.9558,""],["20000714",1.9558,""],["20000717",1.9558,""],["20000718",1.9558,""],["20000719",1.9469,""],["20000720",1.9468,""],["20000721",1.9465,""],["20000724",1.9464,""],["20000725",1.9462,""],["20000726",1.9461,""],["20000727",1.9462,""],["20000728",1.9461,""],["20000731",1.9462,""],["20000801",1.9461,""],["20000802",1.9462,""],["20000803",1.9463,""],["20000804",1.9462,""],["20000807",1.9462,""],["20000808",1.9461,""],["20000809",1.9461,""],["20000810",1.9461,""],["20000811",1.9461,""],["20000814",1.9461,""],["20000815",1.9461,""],["20000816",1.9461,""],["20000817",1.9461,""],["20000818",1.9461,""],["20000821",1.9462,""],["20000822",1.9461,""],["20000823",1.9461,""],["20000824",1.9463,""],["20000825",1.9463,""],["20000828",1.9463,""],["20000829",1.9462,""],["20000830",1.9461,""],["20000831",1.9463,""],["20000901",1.9463,""],["20000904",1.9474,""],["20000905",1.9469,""],["20000906",1.9468,""],["20000907",1.9466,""],["20000908",1.9465,""],["20000911",1.9464,""],["20000912",1.9464,""],["20000913",1.9464,""],["20000914",1.9462,""],["20000915",1.9462,""],["20000918",1.9461,""],["20000919",1.9461,""],["20000920",1.9462,""],["20000921",1.9462,""],["20000922",1.9462,""],["20000925",1.9471,""],["20000926",1.947,""],["20000927",1.9479,""],["20000928",1.9489,""],["20000929",1.9482,""],["20001002",1.9502,""],["20001003",1.9508,""],["20001004",1.9486,""],["20001005",1.9497,""],["20001006",1.9473,""],["20001009",1.9493,""],["20001010",1.9502,""],["20001011",1.954,""],["20001012",1.9544,""],["20001013",1.9487,""],["20001016",1.947,""],["20001017",1.9463,""],["20001018",1.9462,""],["20001019",1.946,""],["20001020",1.9464,""],["20001023",1.9477,""],["20001024",1.9461,""],["20001025",1.9457,""],["20001026",1.9461,""],["20001027",1.9462,""],["20001030",1.9468,""],["20001031",1.9464,""],["20001101",1.9464,""],["20001102",1.9472,""],["20001103",1.9487,""],["20001106",1.9477,""],["20001107",1.9465,""],["20001108",1.9463,""],["20001109",1.9463,""],["20001110",1.9465,""],["20001113",1.9462,""],["20001114",1.9463,""],["20001115",1.9463,""],["20001116",1.946,""],["20001117",1.9461,""],["20001120",1.9466,""],["20001121",1.9464,""],["20001122",1.9468,""],["20001123",1.9468,""],["20001124",1.9469,""],["20001127",1.9466,""],["20001128",1.9471,""],["20001129",1.947,""],["20001130",1.9479,""],["20001201",1.9494,""],["20001204",1.95,""],["20001205",1.9505,""],["20001206",1.9518,""],["20001207",1.9522,""],["20001208",1.9518,""],["20001211",1.9517,""],["20001212",1.951,""],["20001213",1.949,""],["20001214",1.952,""],["20001215",1.9535,""],["20001218",1.9542,""],["20001219",1.9547,""],["20001220",1.9557,""],["20001221",1.955,""],["20001222",1.9537,""],["20001227",1.9489,""],["20001228",1.9491,""],["20001229",1.9543,""],["20010102",1.9557,""],["20010103",1.9558,""],["20010104",1.9556,""],["20010105",1.9558,""],["20010108",1.9557,""],["20010109",1.9558,""],["20010110",1.9558,""],["20010111",1.9556,""],["20010112",1.9559,""],["20010115",1.9558,""],["20010116",1.9552,""],["20010117",1.9541,""],["20010118",1.9525,""],["20010119",1.9547,""],["20010122",1.9543,""],["20010123",1.9552,""],["20010124",1.9556,""],["20010125",1.9552,""],["20010126",1.955,""],["20010129",1.9552,""],["20010130",1.9557,""],["20010131",1.9557,""],["20010201",1.9552,""],["20010202",1.9553,""],["20010205",1.9549,""],["20010206",1.954,""],["20010207",1.9542,""],["20010208",1.9536,""],["20010209",1.9537,""],["20010212",1.954,""],["20010213",1.9539,""],["20010214",1.9541,""],["20010215",1.9511,""],["20010216",1.9472,""],["20010219",1.9477,""],["20010220",1.9467,""],["20010221",1.9488,""],["20010222",1.9482,""],["20010223",1.9487,""],["20010226",1.9496,""],["20010227",1.9496,""],["20010228",1.9506,""],["20010301",1.9505,""],["20010302",1.9532,""],["20010305",1.953,""],["20010306",1.9543,""],["20010307",1.9543,""],["20010308",1.9538,""],["20010309",1.9522,""],["20010312",1.9519,""],["20010313",1.9492,""],["20010314",1.9494,""],["20010315",1.9492,""],["20010316",1.9485,""],["20010319",1.9485,""],["20010320",1.9484,""],["20010321",1.9481,""],["20010322",1.9465,""],["20010323",1.9471,""],["20010326",1.947,""],["20010327",1.947,""],["20010328",1.9462,""],["20010329",1.946,""],["20010330",1.9473,""],["20010402",1.9472,""],["20010403",1.9492,""],["20010404",1.9495,""],["20010405",1.9496,""],["20010406",1.9489,""],["20010409",1.9473,""],["20010410",1.9472,""],["20010411",1.947,""],["20010412",1.9461,""],["20010417",1.9467,""],["20010418",1.946,""],["20010419",1.9461,""],["20010420",1.9465,""],["20010423",1.947,""],["20010424",1.9465,""],["20010425",1.9462,""],["20010426",1.9472,""],["20010427",1.9482,""],["20010430",1.9482,""],["20010502",1.948,""],["20010503",1.9476,""],["20010504",1.9479,""],["20010507",1.9478,""],["20010508",1.9479,""],["20010509",1.9479,""],["20010510",1.9475,""],["20010511",1.9467,""],["20010514",1.9463,""],["20010515",1.9468,""],["20010516",1.9465,""],["20010517",1.9465,""],["20010518",1.9462,""],["20010521",1.9466,""],["20010522",1.9461,""],["20010523",1.9461,""],["20010524",1.9462,""],["20010525",1.9461,""],["20010528",1.9461,""],["20010529",1.9461,""],["20010530",1.9466,""],["20010531",1.947,""],["20010601",1.9469,""],["20010604",1.9472,""],["20010605",1.9469,""],["20010606",1.947,""],["20010607",1.9465,""],["20010608",1.9464,""],["20010611",1.9467,""],["20010612",1.9462,""],["20010613",1.947,""],["20010614",1.947,""],["20010615",1.9473,""],["20010618",1.9469,""],["20010619",1.9467,""],["20010620",1.9465,""],["20010621",1.947,""],["20010622",1.9475,""],["20010625",1.9473,""],["20010626",1.9476,""],["20010627",1.948,""],["20010628",1.9478,""],["20010629",1.9474,""],["20010702",1.9473,""],["20010703",1.9469,""],["20010704",1.947,""],["20010705",1.9465,""],["20010706",1.9467,""],["20010709",1.9468,""],["20010710",1.9465,""],["20010711",1.947,""],["20010712",1.9468,""],["20010713",1.9461,""],["20010716",1.9461,""],["20010717",1.9461,""],["20010718",1.9461,""],["20010719",1.9466,""],["20010720",1.9466,""],["20010723",1.9465,""],["20010724",1.9462,""],["20010725",1.9462,""],["20010726",1.946,""],["20010727",1.9467,""],["20010730",1.9467,""],["20010731",1.9461,""],["20010801",1.9462,""],["20010802",1.9468,""],["20010803",1.9475,""],["20010806",1.9472,""],["20010807",1.9467,""],["20010808",1.9463,""],["20010809",1.947,""],["20010810",1.9464,""],["20010813",1.9461,""],["20010814",1.9461,""],["20010815",1.9461,""],["20010816",1.9465,""],["20010817",1.9461,""],["20010820",1.9462,""],["20010821",1.9465,""],["20010822",1.9466,""],["20010823",1.947,""],["20010824",1.9474,""],["20010827",1.9477,""],["20010828",1.9494,""],["20010829",1.9496,""],["20010830",1.9492,""],["20010831",1.9504,""],["20010903",1.9475,""],["20010904",1.9462,""],["20010905",1.9463,""],["20010906",1.9462,""],["20010907",1.9463,""],["20010910",1.9464,""],["20010911",1.9461,""],["20010912",1.9462,""],["20010913",1.9463,""],["20010914",1.9468,""],["20010917",1.9468,""],["20010918",1.9465,""],["20010919",1.9467,""],["20010920",1.9467,""],["20010921",1.9467,""],["20010924",1.9465,""],["20010925",1.9462,""],["20010926",1.947,""],["20010927",1.9488,""],["20010928",1.9475,""],["20011001",1.9469,""],["20011002",1.9471,""],["20011003",1.9476,""],["20011004",1.9477,""],["20011005",1.9481,""],["20011008",1.9486,""],["20011009",1.9486,""],["20011010",1.9472,""],["20011011",1.9466,""],["20011012",1.9468,""],["20011015",1.947,""],["20011016",1.946,""],["20011017",1.9462,""],["20011018",1.9462,""],["20011019",1.9467,""],["20011022",1.9465,""],["20011023",1.9463,""],["20011024",1.946,""],["20011025",1.9465,""],["20011026",1.9467,""],["20011029",1.9465,""],["20011030",1.9461,""],["20011031",1.9465,""],["20011101",1.947,""],["20011102",1.9466,""],["20011105",1.9466,""],["20011106",1.9468,""],["20011107",1.9467,""],["20011108",1.9462,""],["20011109",1.9462,""],["20011112",1.9461,""],["20011113",1.9461,""],["20011114",1.9462,""],["20011115",1.9462,""],["20011116",1.946,""],["20011119",1.9461,""],["20011120",1.9461,""],["20011121",1.9461,""],["20011122",1.9463,""],["20011123",1.9468,""],["20011126",1.9469,""],["20011127",1.947,""],["20011128",1.948,""],["20011129",1.9482,""],["20011130",1.9477,""],["20011203",1.9475,""],["20011204",1.9468,""],["20011205",1.9465,""],["20011206",1.9465,""],["20011207",1.9467,""],["20011210",1.9467,""],["20011211",1.9465,""],["20011212",1.9465,""],["20011213",1.9461,""],["20011214",1.9462,""],["20011217",1.946,""],["20011218",1.9461,""],["20011219",1.9461,""],["20011220",1.9462,""],["20011221",1.9462,""],["20011224",1.9462,""],["20011227",1.9475,""],["20011228",1.9463,""],["20020102",1.9519,""],["20020103",1.953,""],["20020104",1.9539,""],["20020107",1.954,""],["20020108",1.954,""],["20020109",1.9549,""],["20020110",1.955,""],["20020111",1.9555,""],["20020114",1.955,""],["20020115",1.9536,""],["20020116",1.951,""],["20020117",1.9515,""],["20020118",1.9516,""],["20020121",1.9519,""],["20020122",1.9518,""],["20020123",1.9518,""],["20020124",1.9517,""],["20020125",1.9505,""],["20020128",1.9512,""],["20020129",1.9519,""],["20020130",1.9516,""],["20020131",1.9513,""],["20020201",1.951,""],["20020204",1.9508,""],["20020205",1.9511,""],["20020206",1.9483,""],["20020207",1.9475,""],["20020208",1.9472,""],["20020211",1.948,""],["20020212",1.9479,""],["20020213",1.948,""],["20020214",1.9476,""],["20020215",1.9479,""],["20020218",1.9476,""],["20020219",1.9476,""],["20020220",1.9479,""],["20020221",1.9485,""],["20020222",1.9485,""],["20020225",1.9486,""],["20020226",1.9485,""],["20020227",1.949,""],["20020228",1.948,""],["20020301",1.948,""],["20020304",1.9481,""],["20020305",1.9484,""],["20020306",1.9484,""],["20020307",1.9487,""],["20020308",1.9488,""],["20020311",1.9488,""],["20020312",1.9486,""],["20020313",1.9485,""],["20020314",1.9487,""],["20020315",1.9489,""],["20020318",1.9489,""],["20020319",1.9497,""],["20020320",1.9503,""],["20020321",1.9505,""],["20020322",1.9512,""],["20020325",1.9515,""],["20020326",1.951,""],["20020327",1.9503,""],["20020328",1.9504,""],["20020402",1.951,""],["20020403",1.952,""],["20020404",1.9521,""],["20020405",1.952,""],["20020408",1.9507,""],["20020409",1.9498,""],["20020410",1.9498,""],["20020411",1.9487,""],["20020412",1.9484,""],["20020415",1.9477,""],["20020416",1.947,""],["20020417",1.9477,""],["20020418",1.9484,""],["20020419",1.9495,""],["20020422",1.9502,""],["20020423",1.9504,""],["20020424",1.9504,""],["20020425",1.949,""],["20020426",1.9504,""],["20020429",1.951,""],["20020430",1.9513,""],["20020502",1.9515,""],["20020503",1.9514,""],["20020506",1.9515,""],["20020507",1.9515,""],["20020508",1.9514,""],["20020509",1.9512,""],["20020510",1.9525,""],["20020513",1.9519,""],["20020514",1.9512,""],["20020515",1.9491,""],["20020516",1.9521,""],["20020517",1.9524,""],["20020520",1.9528,""],["20020521",1.9533,""],["20020522",1.9533,""],["20020523",1.953,""],["20020524",1.9528,""],["20020527",1.9527,""],["20020528",1.9533,""],["20020529",1.9535,""],["20020530",1.9535,""],["20020531",1.9521,""],["20020603",1.9503,""],["20020604",1.953,""],["20020605",1.9521,""],["20020606",1.9517,""],["20020607",1.9524,""],["20020610",1.9513,""],["20020611",1.9505,""],["20020612",1.9493,""],["20020613",1.9472,""],["20020614",1.9478,""],["20020617",1.9462,""],["20020618",1.9464,""],["20020619",1.9468,""],["20020620",1.9464,""],["20020621",1.9466,""],["20020624",1.9463,""],["20020625",1.9461,""],["20020626",1.9462,""],["20020627",1.9484,""],["20020628",1.9517,""],["20020701",1.951,""],["20020702",1.9509,""],["20020703",1.9512,""],["20020704",1.9485,""],["20020705",1.9473,""],["20020708",1.947,""],["20020709",1.9461,""],["20020710",1.9461,""],["20020711",1.9461,""],["20020712",1.9462,""],["20020715",1.9466,""],["20020716",1.9463,""],["20020717",1.9462,""],["20020718",1.9485,""],["20020719",1.9494,""],["20020722",1.9499,""],["20020723",1.9477,""],["20020724",1.9464,""],["20020725",1.9463,""],["20020726",1.9466,""],["20020729",1.9462,""],["20020730",1.9464,""],["20020731",1.947,""],["20020801",1.9468,""],["20020802",1.947,""],["20020805",1.9462,""],["20020806",1.9461,""],["20020807",1.9461,""],["20020808",1.9461,""],["20020809",1.9461,""],["20020812",1.9462,""],["20020813",1.9461,""],["20020814",1.9461,""],["20020815",1.9461,""],["20020816",1.9463,""],["20020819",1.9465,""],["20020820",1.9464,""],["20020821",1.9469,""],["20020822",1.9471,""],["20020823",1.9478,""],["20020826",1.9477,""],["20020827",1.9473,""],["20020828",1.9479,""],["20020829",1.9482,""],["20020830",1.9482,""],["20020902",1.9475,""],["20020903",1.9482,""],["20020904",1.9476,""],["20020905",1.9477,""],["20020906",1.9478,""],["20020909",1.9469,""],["20020910",1.9467,""],["20020911",1.9461,""],["20020912",1.9461,""],["20020913",1.9462,""],["20020916",1.9463,""],["20020917",1.9461,""],["20020918",1.946,""],["20020919",1.9462,""],["20020920",1.9474,""],["20020923",1.9478,""],["20020924",1.9475,""],["20020925",1.9471,""],["20020926",1.9464,""],["20020927",1.9462,""],["20020930",1.9469,""],["20021001",1.9462,""],["20021002",1.9464,""],["20021003",1.9468,""],["20021004",1.947,""],["20021007",1.9462,""],["20021008",1.9461,""],["20021009",1.9461,""],["20021010",1.946,""],["20021011",1.9461,""],["20021014",1.9461,""],["20021015",1.946,""],["20021016",1.9462,""],["20021017",1.9463,""],["20021018",1.9465,""],["20021021",1.9465,""],["20021022",1.9463,""],["20021023",1.9463,""],["20021024",1.9464,""],["20021025",1.9464,""],["20021028",1.9465,""],["20021029",1.9461,""],["20021030",1.9461,""],["20021031",1.9466,""],["20021101",1.9475,""],["20021104",1.9476,""],["20021105",1.9492,""],["20021106",1.9482,""],["20021107",1.948,""],["20021108",1.9477,""],["20021111",1.9475,""],["20021112",1.9472,""],["20021113",1.9475,""],["20021114",1.9479,""],["20021115",1.9471,""],["20021118",1.9483,""],["20021119",1.9496,""],["20021120",1.9505,""],["20021121",1.9527,""],["20021122",1.954,""],["20021125",1.9531,""],["20021126",1.9528,""],["20021127",1.9529,""],["20021128",1.9528,""],["20021129",1.9535,""],["20021202",1.953,""],["20021203",1.9542,""],["20021204",1.955,""],["20021205",1.9548,""],["20021206",1.9536,""],["20021209",1.9528,""],["20021210",1.9518,""],["20021211",1.9492,""],["20021212",1.9503,""],["20021213",1.95,""],["20021216",1.9505,""],["20021217",1.9508,""],["20021218",1.9498,""],["20021219",1.9488,""],["20021220",1.952,""],["20021223",1.9515,""],["20021224",1.9516,""],["20021227",1.9532,""],["20021230",1.9546,""],["20021231",1.9546,""],["20030102",1.9557,""],["20030103",1.9559,""],["20030106",1.9558,""],["20030107",1.9557,""],["20030108",1.9559,""],["20030109",1.9558,""],["20030110",1.9558,""],["20030113",1.9559,""],["20030114",1.9547,""],["20030115",1.9552,""],["20030116",1.9546,""],["20030117",1.9546,""],["20030120",1.9552,""],["20030121",1.9547,""],["20030122",1.9555,""],["20030123",1.9554,""],["20030124",1.9555,""],["20030127",1.9557,""],["20030128",1.9558,""],["20030129",1.9558,""],["20030130",1.9553,""],["20030131",1.9557,""],["20030203",1.9553,""],["20030204",1.9556,""],["20030205",1.9558,""],["20030206",1.9555,""],["20030207",1.9556,""],["20030210",1.9539,""],["20030211",1.9521,""],["20030212",1.9527,""],["20030213",1.9531,""],["20030214",1.9527,""],["20030217",1.9523,""],["20030218",1.9535,""],["20030219",1.953,""],["20030220",1.9535,""],["20030221",1.9545,""],["20030224",1.9542,""],["20030225",1.9543,""],["20030226",1.9545,""],["20030227",1.9538,""],["20030228",1.9532,""],["20030303",1.9533,""],["20030304",1.954,""],["20030305",1.9537,""],["20030306",1.9525,""],["20030307",1.9519,""],["20030310",1.9507,""],["20030311",1.9514,""],["20030312",1.9509,""],["20030313",1.9503,""],["20030314",1.9498,""],["20030317",1.9488,""],["20030318",1.9499,""],["20030319",1.95,""],["20030320",1.9508,""],["20030321",1.952,""],["20030324",1.9522,""],["20030325",1.9506,""],["20030326",1.9488,""],["20030327",1.9496,""],["20030328",1.95,""],["20030331",1.9508,""],["20030401",1.9497,""],["20030402",1.9505,""],["20030403",1.95,""],["20030404",1.9497,""],["20030407",1.9489,""],["20030408",1.9483,""],["20030409",1.9471,""],["20030410",1.9464,""],["20030411",1.9462,""],["20030414",1.9461,""],["20030415",1.9461,""],["20030416",1.9467,""],["20030417",1.9469,""],["20030422",1.9467,""],["20030423",1.9464,""],["20030424",1.9461,""],["20030425",1.9461,""],["20030428",1.9462,""],["20030429",1.9462,""],["20030430",1.9463,""],["20030502",1.9464,""],["20030505",1.9464,""],["20030506",1.9464,""],["20030507",1.9464,""],["20030508",1.9462,""],["20030509",1.9462,""],["20030512",1.9466,""],["20030513",1.9465,""],["20030514",1.9464,""],["20030515",1.9461,""],["20030516",1.9462,""],["20030519",1.9468,""],["20030520",1.9466,""],["20030521",1.9464,""],["20030522",1.9464,""],["20030523",1.9465,""],["20030526",1.9463,""],["20030527",1.9461,""],["20030528",1.946,""],["20030529",1.9464,""],["20030530",1.9465,""],["20030602",1.9463,""],["20030603",1.9464,""],["20030604",1.9464,""],["20030605",1.9464,""],["20030606",1.9467,""],["20030609",1.9464,""],["20030610",1.9465,""],["20030611",1.9463,""],["20030612",1.9465,""],["20030613",1.9464,""],["20030616",1.9462,""],["20030617",1.9462,""],["20030618",1.9464,""],["20030619",1.9462,""],["20030620",1.9462,""],["20030623",1.9462,""],["20030624",1.9461,""],["20030625",1.9462,""],["20030626",1.9461,""],["20030627",1.9462,""],["20030630",1.9462,""],["20030701",1.9463,""],["20030702",1.9464,""],["20030703",1.9464,""],["20030704",1.9465,""],["20030707",1.9463,""],["20030708",1.9462,""],["20030709",1.9461,""],["20030710",1.9466,""],["20030711",1.9461,""],["20030714",1.9462,""],["20030715",1.9462,""],["20030716",1.9464,""],["20030717",1.9465,""],["20030718",1.9466,""],["20030721",1.9468,""],["20030722",1.9466,""],["20030723",1.9466,""],["20030724",1.9466,""],["20030725",1.9466,""],["20030728",1.9467,""],["20030729",1.9464,""],["20030730",1.9466,""],["20030731",1.9467,""],["20030801",1.9466,""],["20030804",1.9465,""],["20030805",1.9466,""],["20030806",1.9465,""],["20030807",1.9463,""],["20030808",1.9462,""],["20030811",1.9461,""],["20030812",1.946,""],["20030813",1.9461,""],["20030814",1.9462,""],["20030815",1.9463,""],["20030818",1.9462,""],["20030819",1.9462,""],["20030820",1.9462,""],["20030821",1.9463,""],["20030822",1.9462,""],["20030825",1.9462,""],["20030826",1.9462,""],["20030827",1.9462,""],["20030828",1.9464,""],["20030829",1.9464,""],["20030901",1.9464,""],["20030902",1.9469,""],["20030903",1.9469,""],["20030904",1.9467,""],["20030905",1.9468,""],["20030908",1.947,""],["20030909",1.9465,""],["20030910",1.9464,""],["20030911",1.9465,""],["20030912",1.9463,""],["20030915",1.9464,""],["20030916",1.9465,""],["20030917",1.9465,""],["20030918",1.9469,""],["20030919",1.947,""],["20030922",1.947,""],["20030923",1.9473,""],["20030924",1.9469,""],["20030925",1.9465,""],["20030926",1.9474,""],["20030929",1.9483,""],["20030930",1.9489,""],["20031001",1.9479,""],["20031002",1.9475,""],["20031003",1.9475,""],["20031006",1.9475,""],["20031007",1.9477,""],["20031008",1.9483,""],["20031009",1.9474,""],["20031010",1.9473,""],["20031013",1.9471,""],["20031014",1.9464,""],["20031015",1.9464,""],["20031016",1.9464,""],["20031017",1.9466,""],["20031020",1.9464,""],["20031021",1.9465,""],["20031022",1.9466,""],["20031023",1.9469,""],["20031024",1.9484,""],["20031027",1.9488,""],["20031028",1.9479,""],["20031029",1.9467,""],["20031030",1.9479,""],["20031031",1.9485,""],["20031103",1.9477,""],["20031104",1.9473,""],["20031105",1.9474,""],["20031106",1.9472,""],["20031107",1.9464,""],["20031110",1.9462,""],["20031111",1.9463,""],["20031112",1.9463,""],["20031113",1.9464,""],["20031114",1.9466,""],["20031117",1.9468,""],["20031118",1.9468,""],["20031119",1.9477,""],["20031120",1.9484,""],["20031121",1.9486,""],["20031124",1.948,""],["20031125",1.9477,""],["20031126",1.9487,""],["20031127",1.9498,""],["20031128",1.9525,""],["20031201",1.9529,""],["20031202",1.9532,""],["20031203",1.9542,""],["20031204",1.952,""],["20031205",1.9521,""],["20031208",1.9515,""],["20031209",1.9507,""],["20031210",1.9496,""],["20031211",1.9505,""],["20031212",1.9515,""],["20031215",1.9515,""],["20031216",1.9528,""],["20031217",1.9543,""],["20031218",1.9546,""],["20031219",1.9556,""],["20031222",1.9552,""],["20031223",1.9553,""],["20031224",1.9553,""],["20031229",1.9558,""],["20031230",1.9559,""],["20031231",1.9557,""],["20040102",1.9557,""],["20040105",1.9558,""],["20040106",1.9558,""],["20040107",1.9558,""],["20040108",1.9558,""],["20040109",1.9556,""],["20040112",1.9557,""],["20040113",1.9554,""],["20040114",1.9555,""],["20040115",1.9555,""],["20040116",1.9555,""],["20040119",1.9555,""],["20040120",1.9558,""],["20040121",1.9558,""],["20040122",1.9559,""],["20040123",1.9559,""],["20040126",1.9559,""],["20040127",1.9559,""],["20040128",1.9558,""],["20040129",1.9558,""],["20040130",1.9559,""],["20040202",1.9558,""],["20040203",1.9557,""],["20040204",1.9557,""],["20040205",1.9557,""],["20040206",1.9556,""],["20040209",1.9554,""],["20040210",1.9555,""],["20040211",1.9555,""],["20040212",1.9556,""],["20040213",1.9558,""],["20040216",1.9556,""],["20040217",1.9557,""],["20040218",1.9557,""],["20040219",1.9544,""],["20040220",1.9518,""],["20040223",1.9503,""],["20040224",1.947,""],["20040225",1.9472,""],["20040226",1.9469,""],["20040227",1.9484,""],["20040301",1.9477,""],["20040302",1.9477,""],["20040303",1.9478,""],["20040304",1.9473,""],["20040305",1.9469,""],["20040308",1.9463,""],["20040309",1.9461,""],["20040310",1.9461,""],["20040311",1.9462,""],["20040312",1.9461,""],["20040315",1.9463,""],["20040316",1.9462,""],["20040317",1.9462,""],["20040318",1.9464,""],["20040319",1.9466,""],["20040322",1.9465,""],["20040323",1.9463,""],["20040324",1.9461,""],["20040325",1.9462,""],["20040326",1.9462,""],["20040329",1.9461,""],["20040330",1.9462,""],["20040331",1.9464,""],["20040401",1.9466,""],["20040402",1.9468,""],["20040405",1.9463,""],["20040406",1.946,""],["20040407",1.9461,""],["20040408",1.9461,""],["20040413",1.9461,""],["20040414",1.9461,""],["20040415",1.9463,""],["20040416",1.9466,""],["20040419",1.9456,""],["20040420",1.9462,""],["20040421",1.9462,""],["20040422",1.9462,""],["20040423",1.9463,""],["20040426",1.9463,""],["20040427",1.9465,""],["20040428",1.9475,""],["20040429",1.9483,""],["20040430",1.9474,""],["20040503",1.9467,""],["20040504",1.9463,""],["20040505",1.9462,""],["20040506",1.9462,""],["20040507",1.9462,""],["20040510",1.9461,""],["20040511",1.9461,""],["20040512",1.9461,""],["20040513",1.9462,""],["20040514",1.9465,""],["20040517",1.9464,""],["20040518",1.9462,""],["20040519",1.9462,""],["20040520",1.9463,""],["20040521",1.9463,""],["20040524",1.9463,""],["20040525",1.9463,""],["20040526",1.9463,""],["20040527",1.9463,""],["20040528",1.9471,""],["20040531",1.9475,""],["20040601",1.9483,""],["20040602",1.9476,""],["20040603",1.9475,""],["20040604",1.9558,""],["20040607",1.9558,""],["20040608",1.9558,""],["20040609",1.9558,""],["20040610",1.9558,""],["20040611",1.9559,""],["20040614",1.9558,""],["20040615",1.9558,""],["20040616",1.9558,""],["20040617",1.9558,""],["20040618",1.9558,""],["20040621",1.9559,""],["20040622",1.9559,""],["20040623",1.9559,""],["20040624",1.9559,""],["20040625",1.9558,""],["20040628",1.9558,""],["20040629",1.9559,""],["20040630",1.9559,""],["20040701",1.9558,""],["20040702",1.9558,""],["20040705",1.9559,""],["20040706",1.9558,""],["20040707",1.9559,""],["20040708",1.9558,""],["20040709",1.9559,""],["20040712",1.9558,""],["20040713",1.9559,""],["20040714",1.9559,""],["20040715",1.9559,""],["20040716",1.9559,""],["20040719",1.9558,""],["20040720",1.9558,""],["20040721",1.9558,""],["20040722",1.9558,""],["20040723",1.9558,""],["20040726",1.9558,""],["20040727",1.9559,""],["20040728",1.9559,""],["20040729",1.9559,""],["20040730",1.9558,""],["20040802",1.9559,""],["20040803",1.9558,""],["20040804",1.9558,""],["20040805",1.9558,""],["20040806",1.9558,""],["20040809",1.9559,""],["20040810",1.9559,""],["20040811",1.9559,""],["20040812",1.9559,""],["20040813",1.9559,""],["20040816",1.9559,""],["20040817",1.9559,""],["20040818",1.9559,""],["20040819",1.9559,""],["20040820",1.9559,""],["20040823",1.9559,""],["20040824",1.9559,""],["20040825",1.9559,""],["20040826",1.9559,""],["20040827",1.9559,""],["20040830",1.9559,""],["20040831",1.9559,""],["20040901",1.9559,""],["20040902",1.9558,""],["20040903",1.9559,""],["20040906",1.9558,""],["20040907",1.9559,""],["20040908",1.9558,""],["20040909",1.9559,""],["20040910",1.9558,""],["20040913",1.9559,""],["20040914",1.9559,""],["20040915",1.9559,""],["20040916",1.9558,""],["20040917",1.9558,""],["20040920",1.9558,""],["20040921",1.9558,""],["20040922",1.9558,""],["20040923",1.9558,""],["20040924",1.9558,""],["20040927",1.9559,""],["20040928",1.9559,""],["20040929",1.9559,""],["20040930",1.9559,""],["20041001",1.9559,""],["20041004",1.9558,""],["20041005",1.9558,""],["20041006",1.9559,""],["20041007",1.9558,""],["20041008",1.9559,""],["20041011",1.9559,""],["20041012",1.9558,""],["20041013",1.9558,""],["20041014",1.9558,""],["20041015",1.9559,""],["20041018",1.9559,""],["20041019",1.9559,""],["20041020",1.9559,""],["20041021",1.9559,""],["20041022",1.9559,""],["20041025",1.9559,""],["20041026",1.9559,""],["20041027",1.9559,""],["20041028",1.9558,""],["20041029",1.9558,""],["20041101",1.9559,""],["20041102",1.9559,""],["20041103",1.9559,""],["20041104",1.9558,""],["20041105",1.9558,""],["20041108",1.9559,""],["20041109",1.9558,""],["20041110",1.9558,""],["20041111",1.9559,""],["20041112",1.9559,""],["20041115",1.9559,""],["20041116",1.9559,""],["20041117",1.9559,""],["20041118",1.9559,""],["20041119",1.9559,""],["20041122",1.9559,""],["20041123",1.9559,""],["20041124",1.9559,""],["20041125",1.9559,""],["20041126",1.9559,""],["20041129",1.9559,""],["20041130",1.9559,""],["20041201",1.9559,""],["20041202",1.9559,""],["20041203",1.9559,""],["20041206",1.9559,""],["20041207",1.9559,""],["20041208",1.9559,""],["20041209",1.9559,""],["20041210",1.9559,""],["20041213",1.9559,""],["20041214",1.9559,""],["20041215",1.9559,""],["20041216",1.9559,""],["20041217",1.9559,""],["20041220",1.9559,""],["20041221",1.9559,""],["20041222",1.9559,""],["20041223",1.9559,""],["20041224",1.9559,""],["20041227",1.9559,""],["20041228",1.9559,""],["20041229",1.9559,""],["20041230",1.9559,""],["20041231",1.9559,""],["20050103",1.9559,""],["20050104",1.9559,""],["20050105",1.9558,""],["20050106",1.9558,""],["20050107",1.9558,""],["20050110",1.9559,""],["20050111",1.9559,""],["20050112",1.9559,""],["20050113",1.9559,""],["20050114",1.9559,""],["20050117",1.9559,""],["20050118",1.9559,""],["20050119",1.9559,""],["20050120",1.9559,""],["20050121",1.9559,""],["20050124",1.9558,""],["20050125",1.9558,""],["20050126",1.9558,""],["20050127",1.9558,""],["20050128",1.9558,""],["20050131",1.9558,""],["20050201",1.9558,""],["20050202",1.9558,""],["20050203",1.9558,""],["20050204",1.9557,""],["20050207",1.9559,""],["20050208",1.9559,""],["20050209",1.9559,""],["20050210",1.9559,""],["20050211",1.9558,""],["20050214",1.9559,""],["20050215",1.9559,""],["20050216",1.9559,""],["20050217",1.9559,""],["20050218",1.9559,""],["20050221",1.9559,""],["20050222",1.9559,""],["20050223",1.9559,""],["20050224",1.9559,""],["20050225",1.9559,""],["20050228",1.9559,""],["20050301",1.9559,""],["20050302",1.9559,""],["20050303",1.9559,""],["20050304",1.9559,""],["20050307",1.9559,""],["20050308",1.9559,""],["20050309",1.9559,""],["20050310",1.9559,""],["20050311",1.9559,""],["20050314",1.9559,""],["20050315",1.9559,""],["20050316",1.9559,""],["20050317",1.9558,""],["20050318",1.9558,""],["20050321",1.9559,""],["20050322",1.9559,""],["20050323",1.9559,""],["20050324",1.9558,""],["20050329",1.9558,""],["20050330",1.9559,""],["20050331",1.9559,""],["20050401",1.9558,""],["20050404",1.9441,""],["20050405",1.9558,""],["20050406",1.9558,""],["20050407",1.9559,""],["20050408",1.9558,""],["20050411",1.9559,""],["20050412",1.9559,""],["20050413",1.9559,""],["20050414",1.9559,""],["20050415",1.9559,""],["20050418",1.9559,""],["20050419",1.9559,""],["20050420",1.9559,""],["20050421",1.9559,""],["20050422",1.9559,""],["20050425",1.9559,""],["20050426",1.9559,""],["20050427",1.9559,""],["20050428",1.9559,""],["20050429",1.9559,""],["20050502",1.9559,""],["20050503",1.9559,""],["20050504",1.9559,""],["20050505",1.9559,""],["20050506",1.9559,""],["20050509",1.9559,""],["20050510",1.9559,""],["20050511",1.9559,""],["20050512",1.9559,""],["20050513",1.9559,""],["20050516",1.9559,""],["20050517",1.9559,""],["20050518",1.9559,""],["20050519",1.9559,""],["20050520",1.9559,""],["20050523",1.9558,""],["20050524",1.962,""],["20050525",1.9555,""],["20050526",1.9559,""],["20050527",1.9558,""],["20050530",1.9558,""],["20050531",1.9554,""],["20050601",1.9559,""],["20050602",1.9558,""],["20050603",1.9557,""],["20050606",1.9558,""],["20050607",1.9558,""],["20050608",1.9557,""],["20050609",1.9558,""],["20050610",1.9556,""],["20050613",1.9558,""],["20050614",1.9559,""],["20050615",1.9558,""],["20050616",1.956,""],["20050617",1.9558,""],["20050620",1.9557,""],["20050621",1.9561,""],["20050622",1.9559,""],["20050623",1.9559,""],["20050624",1.9559,""],["20050627",1.956,""],["20050628",1.9558,""],["20050629",1.9556,""],["20050630",1.9559,""],["20050701",1.9558,""],["20050704",1.956,""],["20050705",1.9559,""],["20050706",1.9559,""],["20050707",1.9558,""],["20050708",1.9558,""],["20050711",1.9559,""],["20050712",1.9559,""],["20050713",1.9556,""],["20050714",1.9556,""],["20050715",1.9559,""],["20050718",1.956,""],["20050719",1.9557,""],["20050720",1.9559,""],["20050721",1.9552,""],["20050722",1.956,""],["20050725",1.9558,""],["20050726",1.9559,""],["20050727",1.9555,""],["20050728",1.956,""],["20050729",1.9557,""],["20050801",1.9557,""],["20050802",1.9554,""],["20050803",1.9558,""],["20050804",1.9556,""],["20050805",1.9556,""],["20050808",1.9557,""],["20050809",1.9557,""],["20050810",1.9558,""],["20050811",1.9556,""],["20050812",1.9557,""],["20050815",1.9554,""],["20050816",1.9559,""],["20050817",1.956,""],["20050818",1.956,""],["20050819",1.9558,""],["20050822",1.9557,""],["20050823",1.9557,""],["20050824",1.9558,""],["20050825",1.9557,""],["20050826",1.9557,""],["20050829",1.956,""],["20050830",1.9559,""],["20050831",1.9557,""],["20050901",1.9559,""],["20050902",1.9558,""],["20050905",1.9559,""],["20050906",1.9557,""],["20050907",1.9555,""],["20050908",1.9557,""],["20050909",1.9562,""],["20050912",1.9559,""],["20050913",1.9558,""],["20050914",1.9555,""],["20050915",1.956,""],["20050916",1.9558,""],["20050919",1.9558,""],["20050920",1.9558,""],["20050921",1.9557,""],["20050922",1.9556,""],["20050923",1.9555,""],["20050926",1.9559,""],["20050927",1.9557,""],["20050928",1.9559,""],["20050929",1.9559,""],["20050930",1.9559,""],["20051003",1.9558,""],["20051004",1.9559,""],["20051005",1.9557,""],["20051006",1.956,""],["20051007",1.9556,""],["20051010",1.9562,""],["20051011",1.9555,""],["20051012",1.956,""],["20051013",1.9562,""],["20051014",1.9562,""],["20051017",1.9558,""],["20051018",1.9558,""],["20051019",1.9559,""],["20051020",1.9559,""],["20051021",1.9558,""],["20051024",1.9558,""],["20051025",1.9555,""],["20051026",1.9557,""],["20051027",1.9559,""],["20051028",1.956,""],["20051031",1.9562,""],["20051101",1.9559,""],["20051102",1.9559,""],["20051103",1.9559,""],["20051104",1.9556,""],["20051107",1.9557,""],["20051108",1.9557,""],["20051109",1.9557,""],["20051110",1.9558,""],["20051111",1.9555,""],["20051114",1.9558,""],["20051115",1.9555,""],["20051116",1.9559,""],["20051117",1.9557,""],["20051118",1.9559,""],["20051121",1.9558,""],["20051122",1.9555,""],["20051123",1.9551,""],["20051124",1.9556,""],["20051125",1.956,""],["20051128",1.956,""],["20051129",1.9555,""],["20051130",1.9558,""],["20051201",1.9556,""],["20051202",1.9552,""],["20051205",1.9559,""],["20051206",1.9561,""],["20051207",1.9556,""],["20051208",1.9561,""],["20051209",1.9556,""],["20051212",1.9558,""],["20051213",1.9557,""],["20051214",1.9557,""],["20051215",1.9558,""],["20051216",1.9559,""],["20051219",1.9555,""],["20051220",1.956,""],["20051221",1.9558,""],["20051222",1.9556,""],["20051223",1.9555,""],["20051227",1.9555,""],["20051228",1.9558,""],["20051229",1.9558,""],["20051230",1.9563,""],["20060102",1.9558,""],["20060103",1.9559,""],["20060104",1.956,""],["20060105",1.956,""],["20060106",1.9561,""],["20060109",1.9559,""],["20060110",1.9559,""],["20060111",1.9554,""],["20060112",1.9558,""],["20060113",1.9558,""],["20060116",1.9558,""],["20060117",1.9558,""],["20060118",1.9558,""],["20060119",1.9558,""],["20060120",1.9558,""],["20060123",1.9558,""],["20060124",1.9558,""],["20060125",1.9558,""],["20060126",1.9558,""],["20060127",1.9558,""],["20060130",1.9558,""],["20060131",1.9558,""],["20060201",1.9558,""],["20060202",1.9558,""],["20060203",1.9558,""],["20060206",1.9558,""],["20060207",1.9558,""],["20060208",1.9558,""],["20060209",1.9558,""],["20060210",1.9558,""],["20060213",1.9558,""],["20060214",1.9558,""],["20060215",1.9558,""],["20060216",1.9558,""],["20060217",1.9558,""],["20060220",1.9558,""],["20060221",1.9558,""],["20060222",1.9558,""],["20060223",1.9558,""],["20060224",1.9558,""],["20060227",1.9558,""],["20060228",1.9558,""],["20060301",1.9558,""],["20060302",1.9558,""],["20060303",1.9558,""],["20060306",1.9558,""],["20060307",1.9558,""],["20060308",1.9558,""],["20060309",1.9558,""],["20060310",1.9558,""],["20060313",1.9558,""],["20060314",1.9558,""],["20060315",1.9558,""],["20060316",1.9558,""],["20060317",1.9558,""],["20060320",1.9558,""],["20060321",1.9558,""],["20060322",1.9558,""],["20060323",1.9558,""],["20060324",1.9558,""],["20060327",1.9558,""],["20060328",1.9558,""],["20060329",1.9558,""],["20060330",1.9558,""],["20060331",1.9558,""],["20060403",1.9558,""],["20060404",1.9558,""],["20060405",1.9558,""],["20060406",1.9558,""],["20060407",1.9558,""],["20060410",1.9558,""],["20060411",1.9558,""],["20060412",1.9558,""],["20060413",1.9558,""],["20060418",1.9558,""],["20060419",1.9558,""],["20060420",1.9558,""],["20060421",1.9558,""],["20060424",1.9558,""],["20060425",1.9558,""],["20060426",1.9558,""],["20060427",1.9558,""],["20060428",1.9558,""],["20060502",1.9558,""],["20060503",1.9558,""],["20060504",1.9558,""],["20060505",1.9558,""],["20060508",1.9558,""],["20060509",1.9558,""],["20060510",1.9558,""],["20060511",1.9558,""],["20060512",1.9558,""],["20060515",1.9558,""],["20060516",1.9558,""],["20060517",1.9558,""],["20060518",1.9558,""],["20060519",1.9558,""],["20060522",1.9558,""],["20060523",1.9558,""],["20060524",1.9558,""],["20060525",1.9558,""],["20060526",1.9558,""],["20060529",1.9558,""],["20060530",1.9558,""],["20060531",1.9558,""],["20060601",1.9558,""],["20060602",1.9558,""],["20060605",1.9558,""],["20060606",1.9558,""],["20060607",1.9558,""],["20060608",1.9558,""],["20060609",1.9558,""],["20060612",1.9558,""],["20060613",1.9558,""],["20060614",1.9558,""],["20060615",1.9558,""],["20060616",1.9558,""],["20060619",1.9558,""],["20060620",1.9558,""],["20060621",1.9558,""],["20060622",1.9558,""],["20060623",1.9558,""],["20060626",1.9558,""],["20060627",1.9558,""],["20060628",1.9558,""],["20060629",1.9558,""],["20060630",1.9558,""],["20060703",1.9558,""],["20060704",1.9558,""],["20060705",1.9558,""],["20060706",1.9558,""],["20060707",1.9558,""],["20060710",1.9558,""],["20060711",1.9558,""],["20060712",1.9558,""],["20060713",1.9558,""],["20060714",1.9558,""],["20060717",1.9558,""],["20060718",1.9558,""],["20060719",1.9558,""],["20060720",1.9558,""],["20060721",1.9558,""],["20060724",1.9558,""],["20060725",1.9558,""],["20060726",1.9558,""],["20060727",1.9558,""],["20060728",1.9558,""],["20060731",1.9558,""],["20060801",1.9558,""],["20060802",1.9558,""],["20060803",1.9558,""],["20060804",1.9558,""],["20060807",1.9558,""],["20060808",1.9558,""],["20060809",1.9558,""],["20060810",1.9558,""],["20060811",1.9558,""],["20060814",1.9558,""],["20060815",1.9558,""],["20060816",1.9558,""],["20060817",1.9558,""],["20060818",1.9558,""],["20060821",1.9558,""],["20060822",1.9558,""],["20060823",1.9558,""],["20060824",1.9558,""],["20060825",1.9558,""],["20060828",1.9558,""],["20060829",1.9558,""],["20060830",1.9558,""],["20060831",1.9558,""],["20060901",1.9558,""],["20060904",1.9558,""],["20060905",1.9558,""],["20060906",1.9558,""],["20060907",1.9558,""],["20060908",1.9558,""],["20060911",1.9558,""],["20060912",1.9558,""],["20060913",1.9558,""],["20060914",1.9558,""],["20060915",1.9558,""],["20060918",1.9558,""],["20060919",1.9558,""],["20060920",1.9558,""],["20060921",1.9558,""],["20060922",1.9558,""],["20060925",1.9558,""],["20060926",1.9558,""],["20060927",1.9558,""],["20060928",1.9558,""],["20060929",1.9558,""],["20061002",1.9558,""],["20061003",1.9558,""],["20061004",1.9558,""],["20061005",1.9558,""],["20061006",1.9558,""],["20061009",1.9558,""],["20061010",1.9558,""],["20061011",1.9558,""],["20061012",1.9558,""],["20061013",1.9558,""],["20061016",1.9558,""],["20061017",1.9558,""],["20061018",1.9558,""],["20061019",1.9558,""],["20061020",1.9558,""],["20061023",1.9558,""],["20061024",1.9558,""],["20061025",1.9558,""],["20061026",1.9558,""],["20061027",1.9558,""],["20061030",1.9558,""],["20061031",1.9558,""],["20061101",1.9558,""],["20061102",1.9558,""],["20061103",1.9558,""],["20061106",1.9558,""],["20061107",1.9558,""],["20061108",1.9558,""],["20061109",1.9558,""],["20061110",1.9558,""],["20061113",1.9558,""],["20061114",1.9558,""],["20061115",1.9558,""],["20061116",1.9558,""],["20061117",1.9558,""],["20061120",1.9558,""],["20061121",1.9558,""],["20061122",1.9558,""],["20061123",1.9558,""],["20061124",1.9558,""],["20061127",1.9558,""],["20061128",1.9558,""],["20061129",1.9558,""],["20061130",1.9558,""],["20061201",1.9558,""],["20061204",1.9558,""],["20061205",1.9558,""],["20061206",1.9558,""],["20061207",1.9558,""],["20061208",1.9558,""],["20061211",1.9558,""],["20061212",1.9558,""],["20061213",1.9558,""],["20061214",1.9558,""],["20061215",1.9558,""],["20061218",1.9558,""],["20061219",1.9558,""],["20061220",1.9558,""],["20061221",1.9558,""],["20061222",1.9558,""],["20061227",1.9558,""],["20061228",1.9558,""],["20061229",1.9558,""],["20070102",1.9558,""],["20070103",1.9558,""],["20070104",1.9558,""],["20070105",1.9558,""],["20070108",1.9558,""],["20070109",1.9558,""],["20070110",1.9558,""],["20070111",1.9558,""],["20070112",1.9558,""],["20070115",1.9558,""],["20070116",1.9558,""],["20070117",1.9558,""],["20070118",1.9558,""],["20070119",1.9558,""],["20070122",1.9558,""],["20070123",1.9558,""],["20070124",1.9558,""],["20070125",1.9558,""],["20070126",1.9558,""],["20070129",1.9558,""],["20070130",1.9558,""],["20070131",1.9558,""],["20070201",1.9558,""],["20070202",1.9558,""],["20070205",1.9558,""],["20070206",1.9558,""],["20070207",1.9558,""],["20070208",1.9558,""],["20070209",1.9558,""],["20070212",1.9558,""],["20070213",1.9558,""],["20070214",1.9558,""],["20070215",1.9558,""],["20070216",1.9558,""],["20070219",1.9558,""],["20070220",1.9558,""],["20070221",1.9558,""],["20070222",1.9558,""],["20070223",1.9558,""],["20070226",1.9558,""],["20070227",1.9558,""],["20070228",1.9558,""],["20070301",1.9558,""],["20070302",1.9558,""],["20070305",1.9558,""],["20070306",1.9558,""],["20070307",1.9558,""],["20070308",1.9558,""],["20070309",1.9558,""],["20070312",1.9558,""],["20070313",1.9558,""],["20070314",1.9558,""],["20070315",1.9558,""],["20070316",1.9558,""],["20070319",1.9558,""],["20070320",1.9558,""],["20070321",1.9558,""],["20070322",1.9558,""],["20070323",1.9558,""],["20070326",1.9558,""],["20070327",1.9558,""],["20070328",1.9558,""],["20070329",1.9558,""],["20070330",1.9558,""],["20070402",1.9558,""],["20070403",1.9558,""],["20070404",1.9558,""],["20070405",1.9558,""],["20070410",1.9558,""],["20070411",1.9558,""],["20070412",1.9558,""],["20070413",1.9558,""],["20070416",1.9558,""],["20070417",1.9558,""],["20070418",1.9558,""],["20070419",1.9558,""],["20070420",1.9558,""],["20070423",1.9558,""],["20070424",1.9558,""],["20070425",1.9558,""],["20070426",1.9558,""],["20070427",1.9558,""],["20070430",1.9558,""],["20070502",1.9558,""],["20070503",1.9558,""],["20070504",1.9558,""],["20070507",1.9558,""],["20070508",1.9558,""],["20070509",1.9558,""],["20070510",1.9558,""],["20070511",1.9558,""],["20070514",1.9558,""],["20070515",1.9558,""],["20070516",1.9558,""],["20070517",1.9558,""],["20070518",1.9558,""],["20070521",1.9558,""],["20070522",1.9558,""],["20070523",1.9558,""],["20070524",1.9558,""],["20070525",1.9558,""],["20070528",1.9558,""],["20070529",1.9558,""],["20070530",1.9558,""],["20070531",1.9558,""],["20070601",1.9558,""],["20070604",1.9558,""],["20070605",1.9558,""],["20070606",1.9558,""],["20070607",1.9558,""],["20070608",1.9558,""],["20070611",1.9558,""],["20070612",1.9558,""],["20070613",1.9558,""],["20070614",1.9558,""],["20070615",1.9558,""],["20070618",1.9558,""],["20070619",1.9558,""],["20070620",1.9558,""],["20070621",1.9558,""],["20070622",1.9558,""],["20070625",1.9558,""],["20070626",1.9558,""],["20070627",1.9558,""],["20070628",1.9558,""],["20070629",1.9558,""],["20070702",1.9558,""],["20070703",1.9558,""],["20070704",1.9558,""],["20070705",1.9558,""],["20070706",1.9558,""],["20070709",1.9558,""],["20070710",1.9558,""],["20070711",1.9558,""],["20070712",1.9558,""],["20070713",1.9558,""],["20070716",1.9558,""],["20070717",1.9558,""],["20070718",1.9558,""],["20070719",1.9558,""],["20070720",1.9558,""],["20070723",1.9558,""],["20070724",1.9558,""],["20070725",1.9558,""],["20070726",1.9558,""],["20070727",1.9558,""],["20070730",1.9558,""],["20070731",1.9558,""],["20070801",1.9558,""],["20070802",1.9558,""],["20070803",1.9558,""],["20070806",1.9558,""],["20070807",1.9558,""],["20070808",1.9558,""],["20070809",1.9558,""],["20070810",1.9558,""],["20070813",1.9558,""],["20070814",1.9558,""],["20070815",1.9558,""],["20070816",1.9558,""],["20070817",1.9558,""],["20070820",1.9558,""],["20070821",1.9558,""],["20070822",1.9558,""],["20070823",1.9558,""],["20070824",1.9558,""],["20070827",1.9558,""],["20070828",1.9558,""],["20070829",1.9558,""],["20070830",1.9558,""],["20070831",1.9558,""],["20070903",1.9558,""],["20070904",1.9558,""],["20070905",1.9558,""],["20070906",1.9558,""],["20070907",1.9558,""],["20070910",1.9558,""],["20070911",1.9558,""],["20070912",1.9558,""],["20070913",1.9558,""],["20070914",1.9558,""],["20070917",1.9558,""],["20070918",1.9558,""],["20070919",1.9558,""],["20070920",1.9558,""],["20070921",1.9558,""],["20070924",1.9558,""],["20070925",1.9558,""],["20070926",1.9558,""],["20070927",1.9558,""],["20070928",1.9558,""],["20071001",1.9558,""],["20071002",1.9558,""],["20071003",1.9558,""],["20071004",1.9559,""],["20071005",1.9558,""],["20071008",1.9558,""],["20071009",1.9558,""],["20071010",1.9558,""],["20071011",1.9558,""],["20071012",1.9558,""],["20071015",1.9558,""],["20071016",1.9558,""],["20071017",1.9558,""],["20071018",1.9558,""],["20071019",1.9558,""],["20071022",1.9558,""],["20071023",1.9558,""],["20071024",1.9558,""],["20071025",1.9558,""],["20071026",1.9558,""],["20071029",1.9558,""],["20071030",1.9558,""],["20071031",1.9558,""],["20071101",1.9558,""],["20071102",1.9558,""],["20071105",1.9558,""],["20071106",1.9558,""],["20071107",1.9558,""],["20071108",1.9558,""],["20071109",1.9558,""],["20071112",1.9558,""],["20071113",1.9558,""],["20071114",1.9558,""],["20071115",1.9558,""],["20071116",1.9558,""],["20071119",1.9558,""],["20071120",1.9558,""],["20071121",1.9558,""],["20071122",1.9558,""],["20071123",1.9558,""],["20071126",1.9558,""],["20071127",1.9558,""],["20071128",1.9558,""],["20071129",1.9558,""],["20071130",1.9558,""],["20071203",1.9558,""],["20071204",1.9558,""],["20071205",1.9558,""],["20071206",1.9558,""],["20071207",1.9558,""],["20071210",1.9558,""],["20071211",1.9558,""],["20071212",1.9558,""],["20071213",1.9558,""],["20071214",1.9558,""],["20071217",1.9558,""],["20071218",1.9558,""],["20071219",1.9558,""],["20071220",1.9558,""],["20071221",1.9558,""],["20071224",1.9558,""],["20071227",1.9558,""],["20071228",1.9558,""],["20071231",1.9558,""],["20080102",1.9558,""],["20080103",1.9558,""],["20080104",1.9558,""],["20080107",1.9558,""],["20080108",1.9558,""],["20080109",1.9558,""],["20080110",1.9558,""],["20080111",1.9558,""],["20080114",1.9558,""],["20080115",1.9558,""],["20080116",1.9558,""],["20080117",1.9558,""],["20080118",1.9558,""],["20080121",1.9558,""],["20080122",1.9558,""],["20080123",1.9558,""],["20080124",1.9558,""],["20080125",1.9558,""],["20080128",1.9558,""],["20080129",1.9558,""],["20080130",1.9558,""],["20080131",1.9558,""],["20080201",1.9558,""],["20080204",1.9558,""],["20080205",1.9558,""],["20080206",1.9558,""],["20080207",1.9558,""],["20080208",1.9558,""],["20080211",1.9558,""],["20080212",1.9558,""],["20080213",1.9558,""],["20080214",1.9558,""],["20080215",1.9558,""],["20080218",1.9558,""],["20080219",1.9558,""],["20080220",1.9558,""],["20080221",1.9558,""],["20080222",1.9558,""],["20080225",1.9558,""],["20080226",1.9558,""],["20080227",1.9558,""],["20080228",1.9558,""],["20080229",1.9558,""],["20080303",1.9558,""],["20080304",1.9558,""],["20080305",1.9558,""],["20080306",1.9558,""],["20080307",1.9558,""],["20080310",1.9558,""],["20080311",1.9558,""],["20080312",1.9558,""],["20080313",1.9558,""],["20080314",1.9558,""],["20080317",1.9558,""],["20080318",1.9558,""],["20080319",1.9558,""],["20080320",1.9558,""],["20080325",1.9558,""],["20080326",1.9558,""],["20080327",1.9558,""],["20080328",1.9558,""],["20080331",1.9558,""],["20080401",1.9558,""],["20080402",1.9558,""],["20080403",1.9558,""],["20080404",1.9558,""],["20080407",1.9558,""],["20080408",1.9558,""],["20080409",1.9558,""],["20080410",1.9558,""],["20080411",1.9558,""],["20080414",1.9558,""],["20080415",1.9558,""],["20080416",1.9558,""],["20080417",1.9558,""],["20080418",1.9558,""],["20080421",1.9558,""],["20080422",1.9558,""],["20080423",1.9558,""],["20080424",1.9558,""],["20080425",1.9558,""],["20080428",1.9558,""],["20080429",1.9558,""],["20080430",1.9558,""],["20080502",1.9558,""],["20080505",1.9558,""],["20080506",1.9558,""],["20080507",1.9558,""],["20080508",1.9558,""],["20080509",1.9558,""],["20080512",1.9558,""],["20080513",1.9558,""],["20080514",1.9558,""],["20080515",1.9558,""],["20080516",1.9558,""],["20080519",1.9558,""],["20080520",1.9558,""],["20080521",1.9558,""],["20080522",1.9558,""],["20080523",1.9558,""],["20080526",1.9558,""],["20080527",1.9558,""],["20080528",1.9558,""],["20080529",1.9558,""],["20080530",1.9558,""],["20080602",1.9558,""],["20080603",1.9558,""],["20080604",1.9558,""],["20080605",1.9558,""],["20080606",1.9558,""],["20080609",1.9558,""],["20080610",1.9558,""],["20080611",1.9558,""],["20080612",1.9558,""],["20080613",1.9558,""],["20080616",1.9558,""],["20080617",1.9558,""],["20080618",1.9558,""],["20080619",1.9558,""],["20080620",1.9558,""],["20080623",1.9558,""],["20080624",1.9558,""],["20080625",1.9558,""],["20080626",1.9558,""],["20080627",1.9558,""],["20080630",1.9558,""],["20080701",1.9558,""],["20080702",1.9558,""],["20080703",1.9558,""],["20080704",1.9558,""],["20080707",1.9558,""],["20080708",1.9558,""],["20080709",1.9558,""],["20080710",1.9558,""],["20080711",1.9558,""],["20080714",1.9558,""],["20080715",1.9558,""],["20080716",1.9558,""],["20080717",1.9558,""],["20080718",1.9558,""],["20080721",1.9558,""],["20080722",1.9558,""],["20080723",1.9558,""],["20080724",1.9558,""],["20080725",1.9558,""],["20080728",1.9558,""],["20080729",1.9558,""],["20080730",1.9558,""],["20080731",1.9558,""],["20080801",1.9558,""],["20080804",1.9558,""],["20080805",1.9558,""],["20080806",1.9558,""],["20080807",1.9558,""],["20080808",1.9558,""],["20080811",1.9558,""],["20080812",1.9558,""],["20080813",1.9558,""],["20080814",1.9558,""],["20080815",1.9558,""],["20080818",1.9558,""],["20080819",1.9558,""],["20080820",1.9558,""],["20080821",1.9558,""],["20080822",1.9558,""],["20080825",1.9558,""],["20080826",1.9558,""],["20080827",1.9558,""],["20080828",1.9558,""],["20080829",1.9558,""],["20080901",1.9558,""],["20080902",1.9558,""],["20080903",1.9558,""],["20080904",1.9558,""],["20080905",1.9558,""],["20080908",1.9558,""],["20080909",1.9558,""],["20080910",1.9558,""],["20080911",1.9558,""],["20080912",1.9558,""],["20080915",1.9558,""],["20080916",1.9558,""],["20080917",1.9558,""],["20080918",1.9558,""],["20080919",1.9558,""],["20080922",1.9558,""],["20080923",1.9558,""],["20080924",1.9558,""],["20080925",1.9558,""],["20080926",1.9558,""],["20080929",1.9558,""],["20080930",1.9558,""],["20081001",1.9558,""],["20081002",1.9558,""],["20081003",1.9558,""],["20081006",1.9558,""],["20081007",1.9558,""],["20081008",1.9558,""],["20081009",1.9558,""],["20081010",1.9558,""],["20081013",1.9558,""],["20081014",1.9558,""],["20081015",1.9558,""],["20081016",1.9558,""],["20081017",1.9558,""],["20081020",1.9558,""],["20081021",1.9558,""],["20081022",1.9558,""],["20081023",1.9558,""],["20081024",1.9558,""],["20081027",1.9558,""],["20081028",1.9558,""],["20081029",1.9558,""],["20081030",1.9558,""],["20081031",1.9558,""],["20081103",1.9558,""],["20081104",1.9558,""],["20081105",1.9558,""],["20081106",1.9558,""],["20081107",1.9558,""],["20081110",1.9558,""],["20081111",1.9558,""],["20081112",1.9558,""],["20081113",1.9558,""],["20081114",1.9558,""],["20081117",1.9558,""],["20081118",1.9558,""],["20081119",1.9558,""],["20081120",1.9558,""],["20081121",1.9558,""],["20081124",1.9558,""],["20081125",1.9558,""],["20081126",1.9558,""],["20081127",1.9558,""],["20081128",1.9558,""],["20081201",1.9558,""],["20081202",1.9558,""],["20081203",1.9558,""],["20081204",1.9558,""],["20081205",1.9558,""],["20081208",1.9558,""],["20081209",1.9558,""],["20081210",1.9558,""],["20081211",1.9558,""],["20081212",1.9558,""],["20081215",1.9558,""],["20081216",1.9558,""],["20081217",1.9558,""],["20081218",1.9558,""],["20081219",1.9558,""],["20081222",1.9558,""],["20081223",1.9558,""],["20081224",1.9558,""],["20081229",1.9558,""],["20081230",1.9558,""],["20081231",1.9558,""],["20090102",1.9558,""],["20090105",1.9558,""],["20090106",1.9558,""],["20090107",1.9558,""],["20090108",1.9558,""],["20090109",1.9558,""],["20090112",1.9558,""],["20090113",1.9558,""],["20090114",1.9558,""],["20090115",1.9558,""],["20090116",1.9558,""],["20090119",1.9558,""],["20090120",1.9558,""],["20090121",1.9558,""],["20090122",1.9558,""],["20090123",1.9558,""],["20090126",1.9558,""],["20090127",1.9558,""],["20090128",1.9558,""],["20090129",1.9558,""],["20090130",1.9558,""],["20090202",1.9558,""],["20090203",1.9558,""],["20090204",1.9558,""],["20090205",1.9558,""],["20090206",1.9558,""],["20090209",1.9558,""],["20090210",1.9558,""],["20090211",1.9558,""],["20090212",1.9558,""],["20090213",1.9558,""],["20090216",1.9558,""],["20090217",1.9558,""],["20090218",1.9558,""],["20090219",1.9558,""],["20090220",1.9558,""],["20090223",1.9558,""],["20090224",1.9558,""],["20090225",1.9558,""],["20090226",1.9558,""],["20090227",1.9558,""],["20090302",1.9558,""],["20090303",1.9558,""],["20090304",1.9558,""],["20090305",1.9558,""],["20090306",1.9558,""],["20090309",1.9558,""],["20090310",1.9558,""],["20090311",1.9558,""],["20090312",1.9558,""],["20090313",1.9558,""],["20090316",1.9558,""],["20090317",1.9558,""],["20090318",1.9558,""],["20090319",1.9558,""],["20090320",1.9558,""],["20090323",1.9558,""],["20090324",1.9558,""],["20090325",1.9558,""],["20090326",1.9558,""],["20090327",1.9558,""],["20090330",1.9558,""],["20090331",1.9558,""],["20090401",1.9558,""],["20090402",1.9558,""],["20090403",1.9558,""],["20090406",1.9558,""],["20090407",1.9558,""],["20090408",1.9558,""],["20090409",1.9558,""],["20090414",1.9558,""],["20090415",1.9558,""],["20090416",1.9558,""],["20090417",1.9558,""],["20090420",1.9558,""],["20090421",1.9558,""],["20090422",1.9558,""],["20090423",1.9558,""],["20090424",1.9558,""],["20090427",1.9558,""],["20090428",1.9558,""],["20090429",1.9558,""],["20090430",1.9558,""],["20090504",1.9558,""],["20090505",1.9558,""],["20090506",1.9558,""],["20090507",1.9558,""],["20090508",1.9558,""],["20090511",1.9558,""],["20090512",1.9558,""],["20090513",1.9558,""],["20090514",1.9558,""],["20090515",1.9558,""],["20090518",1.9558,""],["20090519",1.9558,""],["20090520",1.9558,""],["20090521",1.9558,""],["20090522",1.9558,""],["20090525",1.9558,""],["20090526",1.9558,""],["20090527",1.9558,""],["20090528",1.9558,""],["20090529",1.9558,""],["20090601",1.9558,""],["20090602",1.9558,""],["20090603",1.9558,""],["20090604",1.9558,""],["20090605",1.9558,""],["20090608",1.9558,""],["20090609",1.9558,""],["20090610",1.9558,""],["20090611",1.9558,""],["20090612",1.9558,""],["20090615",1.9558,""],["20090616",1.9558,""],["20090617",1.9558,""],["20090618",1.9558,""],["20090619",1.9558,""],["20090622",1.9558,""],["20090623",1.9558,""],["20090624",1.9558,""],["20090625",1.9558,""],["20090626",1.9558,""],["20090629",1.9558,""],["20090630",1.9558,""],["20090701",1.9558,""],["20090702",1.9558,""],["20090703",1.9558,""],["20090706",1.9558,""],["20090707",1.9558,""],["20090708",1.9558,""],["20090709",1.9558,""],["20090710",1.9558,""],["20090713",1.9558,""],["20090714",1.9558,""],["20090715",1.9558,""],["20090716",1.9558,""],["20090717",1.9558,""],["20090720",1.9558,""],["20090721",1.9558,""],["20090722",1.9558,""],["20090723",1.9558,""],["20090724",1.9558,""],["20090727",1.9558,""],["20090728",1.9558,""],["20090729",1.9558,""],["20090730",1.9558,""],["20090731",1.9558,""],["20090803",1.9558,""],["20090804",1.9558,""],["20090805",1.9558,""],["20090806",1.9558,""],["20090807",1.9558,""],["20090810",1.9558,""],["20090811",1.9558,""],["20090812",1.9558,""],["20090813",1.9558,""],["20090814",1.9558,""],["20090817",1.9558,""],["20090818",1.9558,""],["20090819",1.9558,""],["20090820",1.9558,""],["20090821",1.9558,""],["20090824",1.9558,""],["20090825",1.9558,""],["20090826",1.9558,""],["20090827",1.9558,""],["20090828",1.9558,""],["20090831",1.9558,""],["20090901",1.9558,""],["20090902",1.9558,""],["20090903",1.9558,""],["20090904",1.9558,""],["20090907",1.9558,""],["20090908",1.9558,""],["20090909",1.9558,""],["20090910",1.9558,""],["20090911",1.9558,""],["20090914",1.9558,""],["20090915",1.9558,""],["20090916",1.9558,""],["20090917",1.9558,""],["20090918",1.9558,""],["20090921",1.9558,""],["20090922",1.9558,""],["20090923",1.9558,""],["20090924",1.9558,""],["20090925",1.9558,""],["20090928",1.9558,""],["20090929",1.9558,""],["20090930",1.9558,""],["20091001",1.9558,""],["20091002",1.9558,""],["20091005",1.9558,""],["20091006",1.9558,""],["20091007",1.9558,""],["20091008",1.9558,""],["20091009",1.9558,""],["20091012",1.9558,""],["20091013",1.9558,""],["20091014",1.9558,""],["20091015",1.9558,""],["20091016",1.9558,""],["20091019",1.9558,""],["20091020",1.9558,""],["20091021",1.9558,""],["20091022",1.9558,""],["20091023",1.9558,""],["20091026",1.9558,""],["20091027",1.9558,""],["20091028",1.9558,""],["20091029",1.9558,""],["20091030",1.9558,""],["20091102",1.9558,""],["20091103",1.9558,""],["20091104",1.9558,""],["20091105",1.9558,""],["20091106",1.9558,""],["20091109",1.9558,""],["20091110",1.9558,""],["20091111",1.9558,""],["20091112",1.9558,""],["20091113",1.9558,""],["20091116",1.9558,""],["20091117",1.9558,""],["20091118",1.9558,""],["20091119",1.9558,""],["20091120",1.9558,""],["20091123",1.9558,""],["20091124",1.9558,""],["20091125",1.9558,""],["20091126",1.9558,""],["20091127",1.9558,""],["20091130",1.9558,""],["20091201",1.9558,""],["20091202",1.9558,""],["20091203",1.9558,""],["20091204",1.9558,""],["20091207",1.9558,""],["20091208",1.9558,""],["20091209",1.9558,""],["20091210",1.9558,""],["20091211",1.9558,""],["20091214",1.9558,""],["20091215",1.9558,""],["20091216",1.9558,""],["20091217",1.9558,""],["20091218",1.9558,""],["20091221",1.9558,""],["20091222",1.9558,""],["20091223",1.9558,""],["20091224",1.9558,""],["20091228",1.9558,""],["20091229",1.9558,""],["20091230",1.9558,""],["20091231",1.9558,""],["20100104",1.9558,""],["20100105",1.9558,""],["20100106",1.9558,""],["20100107",1.9558,""],["20100108",1.9558,""],["20100111",1.9558,""],["20100112",1.9558,""],["20100113",1.9558,""],["20100114",1.9558,""],["20100115",1.9558,""],["20100118",1.9558,""],["20100119",1.9558,""],["20100120",1.9558,""],["20100121",1.9558,""],["20100122",1.9558,""],["20100125",1.9558,""],["20100126",1.9558,""],["20100127",1.9558,""],["20100128",1.9558,""],["20100129",1.9558,""],["20100201",1.9558,""],["20100202",1.9558,""],["20100203",1.9558,""],["20100204",1.9558,""],["20100205",1.9558,""],["20100208",1.9558,""],["20100209",1.9558,""],["20100210",1.9558,""],["20100211",1.9558,""],["20100212",1.9558,""],["20100215",1.9558,""],["20100216",1.9558,""],["20100217",1.9558,""],["20100218",1.9558,""],["20100219",1.9558,""],["20100222",1.9558,""],["20100223",1.9558,""],["20100224",1.9558,""],["20100225",1.9558,""],["20100226",1.9558,""],["20100301",1.9558,""],["20100302",1.9558,""],["20100303",1.9558,""],["20100304",1.9558,""],["20100305",1.9558,""],["20100308",1.9558,""],["20100309",1.9558,""],["20100310",1.9558,""],["20100311",1.9558,""],["20100312",1.9558,""],["20100315",1.9558,""],["20100316",1.9558,""],["20100317",1.9558,""],["20100318",1.9558,""],["20100319",1.9558,""],["20100322",1.9558,""],["20100323",1.9558,""],["20100324",1.9558,""],["20100325",1.9558,""],["20100326",1.9558,""],["20100329",1.9558,""],["20100330",1.9558,""],["20100331",1.9558,""],["20100401",1.9558,""],["20100406",1.9558,""],["20100407",1.9558,""],["20100408",1.9559,""],["20100409",1.9558,""],["20100412",1.9558,""],["20100413",1.9558,""],["20100414",1.9558,""],["20100415",1.9558,""],["20100416",1.9558,""],["20100419",1.9558,""],["20100420",1.9558,""],["20100421",1.9558,""],["20100422",1.9558,""],["20100423",1.9558,""],["20100426",1.9558,""],["20100427",1.9558,""],["20100428",1.9558,""],["20100429",1.9558,""],["20100430",1.9558,""],["20100503",1.9558,""],["20100504",1.9558,""],["20100505",1.9558,""],["20100506",1.9558,""],["20100507",1.9558,""],["20100510",1.9558,""],["20100511",1.9558,""],["20100512",1.9558,""],["20100513",1.9558,""],["20100514",1.9558,""],["20100517",1.9558,""],["20100518",1.9558,""],["20100519",1.9558,""],["20100520",1.9558,""],["20100521",1.9558,""],["20100524",1.9558,""],["20100525",1.9558,""],["20100526",1.9558,""],["20100527",1.9558,""],["20100528",1.9558,""],["20100531",1.9558,""],["20100601",1.9558,""],["20100602",1.9558,""],["20100603",1.9558,""],["20100604",1.9558,""],["20100607",1.9558,""],["20100608",1.9558,""],["20100609",1.9558,""],["20100610",1.9558,""],["20100611",1.9558,""],["20100614",1.9558,""],["20100615",1.9558,""],["20100616",1.9558,""],["20100617",1.9558,""],["20100618",1.9558,""],["20100621",1.9558,""],["20100622",1.9558,""],["20100623",1.9558,""],["20100624",1.9558,""],["20100625",1.9558,""],["20100628",1.9558,""],["20100629",1.9558,""],["20100630",1.9558,""],["20100701",1.9558,""],["20100702",1.9558,""],["20100705",1.9558,""],["20100706",1.9558,""],["20100707",1.9558,""],["20100708",1.9558,""],["20100709",1.9558,""],["20100712",1.9558,""],["20100713",1.9558,""],["20100714",1.9558,""],["20100715",1.9558,""],["20100716",1.9558,""],["20100719",1.9558,""],["20100720",1.9558,""],["20100721",1.9558,""],["20100722",1.9558,""],["20100723",1.9558,""],["20100726",1.9558,""],["20100727",1.9558,""],["20100728",1.9558,""],["20100729",1.9558,""],["20100730",1.9558,""],["20100802",1.9558,""],["20100803",1.9558,""],["20100804",1.9558,""],["20100805",1.9558,""],["20100806",1.9558,""],["20100809",1.9558,""],["20100810",1.9558,""],["20100811",1.9558,""],["20100812",1.9558,""],["20100813",1.9558,""],["20100816",1.9558,""],["20100817",1.9558,""],["20100818",1.9558,""],["20100819",1.9558,""],["20100820",1.9558,""],["20100823",1.9558,""],["20100824",1.9558,""],["20100825",1.9558,""],["20100826",1.9558,""],["20100827",1.9558,""],["20100830",1.9558,""],["20100831",1.9558,""],["20100901",1.9558,""],["20100902",1.9558,""],["20100903",1.9558,""],["20100906",1.9558,""],["20100907",1.9558,""],["20100908",1.9558,""],["20100909",1.9558,""],["20100910",1.9558,""],["20100913",1.9558,""],["20100914",1.9558,""],["20100915",1.9558,""],["20100916",1.9558,""],["20100917",1.9558,""],["20100920",1.9558,""],["20100921",1.9558,""],["20100922",1.9558,""],["20100923",1.9558,""],["20100924",1.9558,""],["20100927",1.9558,""],["20100928",1.9558,""],["20100929",1.9558,""],["20100930",1.9558,""],["20101001",1.9558,""],["20101004",1.9558,""],["20101005",1.9558,""],["20101006",1.9558,""],["20101007",1.9558,""],["20101008",1.9558,""],["20101011",1.9558,""],["20101012",1.9558,""],["20101013",1.9558,""],["20101014",1.9558,""],["20101015",1.9558,""],["20101018",1.9558,""],["20101019",1.9558,""],["20101020",1.9558,""],["20101021",1.9558,""],["20101022",1.9558,""],["20101025",1.9558,""],["20101026",1.9558,""],["20101027",1.9558,""],["20101028",1.9558,""],["20101029",1.9558,""],["20101101",1.9558,""],["20101102",1.9558,""],["20101103",1.9558,""],["20101104",1.9558,""],["20101105",1.9558,""],["20101108",1.9558,""],["20101109",1.9558,""],["20101110",1.9558,""],["20101111",1.9558,""],["20101112",1.9558,""],["20101115",1.9558,""],["20101116",1.9558,""],["20101117",1.9558,""],["20101118",1.9558,""],["20101119",1.9558,""],["20101122",1.9558,""],["20101123",1.9558,""],["20101124",1.9558,""],["20101125",1.9558,""],["20101126",1.9558,""],["20101129",1.9558,""],["20101130",1.9558,""],["20101201",1.9558,""],["20101202",1.9558,""],["20101203",1.9558,""],["20101206",1.9558,""],["20101207",1.9558,""],["20101208",1.9558,""],["20101209",1.9558,""],["20101210",1.9558,""],["20101213",1.9558,""],["20101214",1.9558,""],["20101215",1.9558,""],["20101216",1.9558,""],["20101217",1.9558,""],["20101220",1.9558,""],["20101221",1.9558,""],["20101222",1.9558,""],["20101223",1.9558,""],["20101224",1.9558,""],["20101227",1.9558,""],["20101228",1.9558,""],["20101229",1.9558,""],["20101230",1.9558,""],["20101231",1.9558,""],["20110103",1.9558,""],["20110104",1.9558,""],["20110105",1.9558,""],["20110106",1.9558,""],["20110107",1.9558,""],["20110110",1.9558,""],["20110111",1.9558,""],["20110112",1.9558,""],["20110113",1.9558,""],["20110114",1.9558,""],["20110117",1.9558,""],["20110118",1.9558,""],["20110119",1.9558,""],["20110120",1.9558,""],["20110121",1.9558,""],["20110124",1.9558,""],["20110125",1.9558,""],["20110126",1.9558,""],["20110127",1.9558,""],["20110128",1.9558,""],["20110131",1.9558,""],["20110201",1.9558,""],["20110202",1.9558,""],["20110203",1.9558,""],["20110204",1.9558,""],["20110207",1.9558,""],["20110208",1.9558,""],["20110209",1.9558,""],["20110210",1.9558,""],["20110211",1.9558,""],["20110214",1.9558,""],["20110215",1.9558,""],["20110216",1.9558,""],["20110217",1.9558,""],["20110218",1.9558,""],["20110221",1.9558,""],["20110222",1.9558,""],["20110223",1.9558,""],["20110224",1.9558,""],["20110225",1.9558,""],["20110228",1.9558,""],["20110301",1.9558,""],["20110302",1.9558,""],["20110303",1.9558,""],["20110304",1.9558,""],["20110307",1.9558,""],["20110308",1.9558,""],["20110309",1.9558,""],["20110310",1.9558,""],["20110311",1.9558,""],["20110314",1.9558,""],["20110315",1.9558,""],["20110316",1.9558,""],["20110317",1.9558,""],["20110318",1.9558,""],["20110321",1.9558,""],["20110322",1.9558,""],["20110323",1.9558,""],["20110324",1.9558,""],["20110325",1.9558,""],["20110328",1.9558,""],["20110329",1.9558,""],["20110330",1.9558,""],["20110331",1.9558,""],["20110401",1.9558,""],["20110404",1.9558,""],["20110405",1.9558,""],["20110406",1.9558,""],["20110407",1.9558,""],["20110408",1.9558,""],["20110411",1.9558,""],["20110412",1.9558,""],["20110413",1.9558,""],["20110414",1.9558,""],["20110415",1.9558,""],["20110418",1.9558,""],["20110419",1.9558,""],["20110420",1.9558,""],["20110421",1.9558,""],["20110426",1.9558,""],["20110427",1.9558,""],["20110428",1.9558,""],["20110429",1.9558,""],["20110502",1.9558,""],["20110503",1.9558,""],["20110504",1.9558,""],["20110505",1.9558,""],["20110506",1.9558,""],["20110509",1.9558,""],["20110510",1.9558,""],["20110511",1.9558,""],["20110512",1.9558,""],["20110513",1.9558,""],["20110516",1.9558,""],["20110517",1.9558,""],["20110518",1.9558,""],["20110519",1.9558,""],["20110520",1.9558,""],["20110523",1.9558,""],["20110524",1.9558,""],["20110525",1.9558,""],["20110526",1.9558,""],["20110527",1.9558,""],["20110530",1.9558,""],["20110531",1.9558,""],["20110601",1.9558,""],["20110602",1.9558,""],["20110603",1.9558,""],["20110606",1.9558,""],["20110607",1.9558,""],["20110608",1.9558,""],["20110609",1.9558,""],["20110610",1.9558,""],["20110613",1.9558,""],["20110614",1.9558,""],["20110615",1.9558,""],["20110616",1.9558,""],["20110617",1.9558,""],["20110620",1.9558,""],["20110621",1.9558,""],["20110622",1.9558,""],["20110623",1.9558,""],["20110624",1.9558,""],["20110627",1.9558,""],["20110628",1.9558,""],["20110629",1.9558,""],["20110630",1.9558,""],["20110701",1.9558,""],["20110704",1.9558,""],["20110705",1.9558,""],["20110706",1.9558,""],["20110707",1.9558,""],["20110708",1.9558,""],["20110711",1.9558,""],["20110712",1.9558,""],["20110713",1.9558,""],["20110714",1.9558,""],["20110715",1.9558,""],["20110718",1.9558,""],["20110719",1.9558,""],["20110720",1.9558,""],["20110721",1.9558,""],["20110722",1.9558,""],["20110725",1.9558,""],["20110726",1.9558,""],["20110727",1.9558,""],["20110728",1.9558,""],["20110729",1.9558,""],["20110801",1.9558,""],["20110802",1.9558,""],["20110803",1.9558,""],["20110804",1.9558,""],["20110805",1.9558,""],["20110808",1.9558,""],["20110809",1.9558,""],["20110810",1.9558,""],["20110811",1.9558,""],["20110812",1.9558,""],["20110815",1.9558,""],["20110816",1.9558,""],["20110817",1.9558,""],["20110818",1.9558,""],["20110819",1.9558,""],["20110822",1.9558,""],["20110823",1.9558,""],["20110824",1.9558,""],["20110825",1.9558,""],["20110826",1.9558,""],["20110829",1.9558,""],["20110830",1.9558,""],["20110831",1.9558,""],["20110901",1.9558,""],["20110902",1.9558,""],["20110905",1.9558,""],["20110906",1.9558,""],["20110907",1.9558,""],["20110908",1.9558,""],["20110909",1.9558,""],["20110912",1.9558,""],["20110913",1.9558,""],["20110914",1.9558,""],["20110915",1.9558,""],["20110916",1.9558,""],["20110919",1.9558,""],["20110920",1.9558,""],["20110921",1.9558,""],["20110922",1.9558,""],["20110923",1.9558,""],["20110926",1.9558,""],["20110927",1.9558,""],["20110928",1.9558,""],["20110929",1.9558,""],["20110930",1.9558,""],["20111003",1.9558,""],["20111004",1.9558,""],["20111005",1.9558,""],["20111006",1.9558,""],["20111007",1.9558,""],["20111010",1.9558,""],["20111011",1.9558,""],["20111012",1.9558,""],["20111013",1.9558,""],["20111014",1.9558,""],["20111017",1.9558,""],["20111018",1.9558,""],["20111019",1.9558,""],["20111020",1.9558,""],["20111021",1.9558,""],["20111024",1.9558,""],["20111025",1.9558,""],["20111026",1.9558,""],["20111027",1.9558,""],["20111028",1.9558,""],["20111031",1.9558,""],["20111101",1.9558,""],["20111102",1.9558,""],["20111103",1.9558,""],["20111104",1.9558,""],["20111107",1.9558,""],["20111108",1.9558,""],["20111109",1.9558,""],["20111110",1.9558,""],["20111111",1.9558,""],["20111114",1.9558,""],["20111115",1.9558,""],["20111116",1.9558,""],["20111117",1.9558,""],["20111118",1.9558,""],["20111121",1.9558,""],["20111122",1.9558,""],["20111123",1.9558,""],["20111124",1.9558,""],["20111125",1.9558,""],["20111128",1.9558,""],["20111129",1.9558,""],["20111130",1.9558,""],["20111201",1.9558,""],["20111202",1.9558,""],["20111205",1.9558,""],["20111206",1.9558,""],["20111207",1.9558,""],["20111208",1.9558,""],["20111209",1.9558,""],["20111212",1.9558,""],["20111213",1.9558,""],["20111214",1.9558,""],["20111215",1.9558,""],["20111216",1.9558,""],["20111219",1.9558,""],["20111220",1.9558,""],["20111221",1.9558,""],["20111222",1.9558,""],["20111223",1.9558,""],["20111227",1.9558,""],["20111228",1.9558,""],["20111229",1.9558,""],["20111230",1.9558,""],["20120102",1.9558,""],["20120103",1.9558,""],["20120104",1.9558,""],["20120105",1.9558,""],["20120106",1.9558,""],["20120109",1.9558,""],["20120110",1.9558,""],["20120111",1.9558,""],["20120112",1.9558,""],["20120113",1.9558,""],["20120116",1.9558,""],["20120117",1.9558,""],["20120118",1.9558,""],["20120119",1.9558,""],["20120120",1.9558,""],["20120123",1.9558,""],["20120124",1.9558,""],["20120125",1.9558,""],["20120126",1.9558,""],["20120127",1.9558,""],["20120130",1.9558,""],["20120131",1.9558,""],["20120201",1.9558,""],["20120202",1.9558,""],["20120203",1.9558,""],["20120206",1.9558,""],["20120207",1.9558,""],["20120208",1.9558,""],["20120209",1.9558,""],["20120210",1.9558,""],["20120213",1.9558,""],["20120214",1.9558,""],["20120215",1.9558,""],["20120216",1.9558,""],["20120217",1.9558,""],["20120220",1.9558,""],["20120221",1.9558,""],["20120222",1.9558,""],["20120223",1.9558,""],["20120224",1.9558,""],["20120227",1.9558,""],["20120228",1.9558,""],["20120229",1.9558,""],["20120301",1.9558,""],["20120302",1.9558,""],["20120305",1.9558,""],["20120306",1.9558,""],["20120307",1.9558,""],["20120308",1.9558,""],["20120309",1.9558,""],["20120312",1.9558,""],["20120313",1.9558,""],["20120314",1.9558,""],["20120315",1.9558,""],["20120316",1.9558,""],["20120319",1.9558,""],["20120320",1.9558,""],["20120321",1.9558,""],["20120322",1.9558,""],["20120323",1.9558,""],["20120326",1.9558,""],["20120327",1.9558,""],["20120328",1.9558,""],["20120329",1.9558,""],["20120330",1.9558,""],["20120402",1.9558,""],["20120403",1.9558,""],["20120404",1.9558,""],["20120405",1.9558,""],["20120410",1.9558,""],["20120411",1.9558,""],["20120412",1.9558,""],["20120413",1.9558,""],["20120416",1.9558,""],["20120417",1.9558,""],["20120418",1.9558,""],["20120419",1.9558,""],["20120420",1.9558,""],["20120423",1.9558,""],["20120424",1.9558,""],["20120425",1.9558,""],["20120426",1.9558,""],["20120427",1.9558,""],["20120430",1.9558,""],["20120502",1.9558,""],["20120503",1.9558,""],["20120504",1.9558,""],["20120507",1.9558,""],["20120508",1.9558,""],["20120509",1.9558,""],["20120510",1.9558,""],["20120511",1.9558,""],["20120514",1.9558,""],["20120515",1.9558,""],["20120516",1.9558,""],["20120517",1.9558,""],["20120518",1.9558,""],["20120521",1.9558,""],["20120522",1.9558,""],["20120523",1.9558,""],["20120524",1.9558,""],["20120525",1.9558,""],["20120528",1.9558,""],["20120529",1.9558,""],["20120530",1.9558,""],["20120531",1.9558,""],["20120601",1.9558,""],["20120604",1.9558,""],["20120605",1.9558,""],["20120606",1.9558,""],["20120607",1.9558,""],["20120608",1.9558,""],["20120611",1.9558,""],["20120612",1.9558,""],["20120613",1.9558,""],["20120614",1.9558,""],["20120615",1.9558,""],["20120618",1.9558,""],["20120619",1.9558,""],["20120620",1.9558,""],["20120621",1.9558,""],["20120622",1.9558,""],["20120625",1.9558,""],["20120626",1.9558,""],["20120627",1.9558,""],["20120628",1.9558,""],["20120629",1.9558,""],["20120702",1.9558,""],["20120703",1.9558,""],["20120704",1.9558,""],["20120705",1.9558,""],["20120706",1.9558,""],["20120709",1.9558,""],["20120710",1.9558,""],["20120711",1.9558,""],["20120712",1.9558,""],["20120713",1.9558,""],["20120716",1.9558,""],["20120717",1.9558,""],["20120718",1.9558,""],["20120719",1.9558,""],["20120720",1.9558,""],["20120723",1.9558,""],["20120724",1.9558,""],["20120725",1.9558,""],["20120726",1.9558,""],["20120727",1.9558,""],["20120730",1.9558,""],["20120731",1.9558,""],["20120801",1.9558,""],["20120802",1.9558,""],["20120803",1.9558,""],["20120806",1.9558,""],["20120807",1.9558,""],["20120808",1.9558,""],["20120809",1.9558,""],["20120810",1.9558,""],["20120813",1.9558,""],["20120814",1.9558,""],["20120815",1.9558,""],["20120816",1.9558,""],["20120817",1.9558,""],["20120820",1.9558,""],["20120821",1.9558,""],["20120822",1.9558,""],["20120823",1.9558,""],["20120824",1.9558,""],["20120827",1.9558,""],["20120828",1.9558,""],["20120829",1.9558,""],["20120830",1.9558,""],["20120831",1.9558,""],["20120903",1.9558,""],["20120904",1.9558,""],["20120905",1.9558,""],["20120906",1.9558,""],["20120907",1.9558,""],["20120910",1.9558,""],["20120911",1.9558,""],["20120912",1.9558,""],["20120913",1.9558,""],["20120914",1.9558,""],["20120917",1.9558,""],["20120918",1.9558,""],["20120919",1.9558,""],["20120920",1.9558,""],["20120921",1.9558,""],["20120924",1.9558,""],["20120925",1.9558,""],["20120926",1.9558,""],["20120927",1.9558,""],["20120928",1.9558,""],["20121001",1.9558,""],["20121002",1.9558,""],["20121003",1.9558,""],["20121004",1.9558,""],["20121005",1.9558,""],["20121008",1.9558,""],["20121009",1.9558,""],["20121010",1.9558,""],["20121011",1.9558,""],["20121012",1.9558,""],["20121015",1.9558,""],["20121016",1.9558,""],["20121017",1.9558,""],["20121018",1.9558,""],["20121019",1.9558,""],["20121022",1.9558,""],["20121023",1.9558,""],["20121024",1.9558,""],["20121025",1.9558,""],["20121026",1.9558,""],["20121029",1.9558,""],["20121030",1.9558,""],["20121031",1.9558,""],["20121101",1.9558,""],["20121102",1.9558,""],["20121105",1.9558,""],["20121106",1.9558,""],["20121107",1.9558,""],["20121108",1.9558,""],["20121109",1.9558,""],["20121112",1.9558,""],["20121113",1.9558,""],["20121114",1.9558,""],["20121115",1.9558,""],["20121116",1.9558,""],["20121119",1.9558,""],["20121120",1.9558,""],["20121121",1.9558,""],["20121122",1.9558,""],["20121123",1.9558,""],["20121126",1.9558,""],["20121127",1.9558,""],["20121128",1.9558,""],["20121129",1.9558,""],["20121130",1.9558,""],["20121203",1.9558,""],["20121204",1.9558,""],["20121205",1.9558,""],["20121206",1.9558,""],["20121207",1.9558,""],["20121210",1.9558,""],["20121211",1.9558,""],["20121212",1.9558,""],["20121213",1.9558,""],["20121214",1.9558,""],["20121217",1.9558,""],["20121218",1.9558,""],["20121219",1.9558,""],["20121220",1.9558,""],["20121221",1.9558,""],["20121224",1.9558,""],["20121227",1.9558,""],["20121228",1.9558,""],["20121231",1.9558,""],["20130102",1.9558,""],["20130103",1.9558,""],["20130104",1.9558,""],["20130107",1.9558,""],["20130108",1.9558,""],["20130109",1.9558,""],["20130110",1.9558,""],["20130111",1.9558,""],["20130114",1.9558,""],["20130115",1.9558,""],["20130116",1.9558,""],["20130117",1.9558,""],["20130118",1.9558,""],["20130121",1.9558,""],["20130122",1.9558,""],["20130123",1.9558,""],["20130124",1.9558,""],["20130125",1.9558,""],["20130128",1.9558,""],["20130129",1.9558,""],["20130130",1.9558,""],["20130131",1.9558,""],["20130201",1.9558,""],["20130204",1.9558,""],["20130205",1.9558,""],["20130206",1.9558,""],["20130207",1.9558,""],["20130208",1.9558,""],["20130211",1.9558,""],["20130212",1.9558,""],["20130213",1.9558,""],["20130214",1.9558,""],["20130215",1.9558,""],["20130218",1.9558,""],["20130219",1.9558,""],["20130220",1.9558,""],["20130221",1.9558,""],["20130222",1.9558,""],["20130225",1.9558,""],["20130226",1.9558,""],["20130227",1.9558,""],["20130228",1.9558,""],["20130301",1.9558,""],["20130304",1.9558,""],["20130305",1.9558,""],["20130306",1.9558,""],["20130307",1.9558,""],["20130308",1.9558,""],["20130311",1.9558,""],["20130312",1.9558,""],["20130313",1.9558,""],["20130314",1.9558,""],["20130315",1.9558,""],["20130318",1.9558,""],["20130319",1.9558,""],["20130320",1.9558,""],["20130321",1.9558,""],["20130322",1.9558,""],["20130325",1.9558,""],["20130326",1.9558,""],["20130327",1.9558,""],["20130328",1.9558,""],["20130402",1.9558,""],["20130403",1.9558,""],["20130404",1.9558,""],["20130405",1.9558,""],["20130408",1.9558,""],["20130409",1.9558,""],["20130410",1.9558,""],["20130411",1.9558,""],["20130412",1.9558,""],["20130415",1.9558,""],["20130416",1.9558,""],["20130417",1.9558,""],["20130418",1.9558,""],["20130419",1.9558,""],["20130422",1.9558,""],["20130423",1.9558,""],["20130424",1.9558,""],["20130425",1.9558,""],["20130426",1.9558,""],["20130429",1.9558,""],["20130430",1.9558,""],["20130502",1.9558,""],["20130503",1.9558,""],["20130506",1.9558,""],["20130507",1.9558,""],["20130508",1.9558,""],["20130509",1.9558,""],["20130510",1.9558,""],["20130513",1.9558,""],["20130514",1.9558,""],["20130515",1.9558,""],["20130516",1.9558,""],["20130517",1.9558,""],["20130520",1.9558,""],["20130521",1.9558,""],["20130522",1.9558,""],["20130523",1.9558,""],["20130524",1.9558,""],["20130527",1.9558,""],["20130528",1.9558,""],["20130529",1.9558,""],["20130530",1.9558,""],["20130531",1.9558,""],["20130603",1.9558,""],["20130604",1.9558,""],["20130605",1.9558,""],["20130606",1.9558,""],["20130607",1.9558,""],["20130610",1.9558,""],["20130611",1.9558,""],["20130612",1.9558,""],["20130613",1.9558,""],["20130614",1.9558,""],["20130617",1.9558,""],["20130618",1.9558,""],["20130619",1.9558,""],["20130620",1.9558,""],["20130621",1.9558,""],["20130624",1.956,""],["20130625",1.9558,""],["20130626",1.9558,""],["20130627",1.9558,""],["20130628",1.9558,""],["20130701",1.9558,""],["20130702",1.9558,""],["20130703",1.9558,""],["20130704",1.9558,""],["20130705",1.9558,""],["20130708",1.9558,""],["20130709",1.9558,""],["20130710",1.9558,""],["20130711",1.9558,""],["20130712",1.9558,""],["20130715",1.9558,""],["20130716",1.9558,""],["20130717",1.9558,""],["20130718",1.9558,""],["20130719",1.9558,""],["20130722",1.9558,""],["20130723",1.9558,""],["20130724",1.9558,""],["20130725",1.9558,""],["20130726",1.9558,""],["20130729",1.9558,""],["20130730",1.9558,""],["20130731",1.9558,""],["20130801",1.9558,""],["20130802",1.9558,""],["20130805",1.9558,""],["20130806",1.9558,""],["20130807",1.9558,""],["20130808",1.9558,""],["20130809",1.9558,""],["20130812",1.9558,""],["20130813",1.9558,""],["20130814",1.9558,""],["20130815",1.9558,""],["20130816",1.9558,""],["20130819",1.9558,""],["20130820",1.9558,""],["20130821",1.9558,""],["20130822",1.9558,""],["20130823",1.9558,""],["20130826",1.9558,""],["20130827",1.9558,""],["20130828",1.9558,""],["20130829",1.9558,""],["20130830",1.9558,""],["20130902",1.9558,""],["20130903",1.9558,""],["20130904",1.9558,""],["20130905",1.9558,""],["20130906",1.9558,""],["20130909",1.9558,""],["20130910",1.9558,""],["20130911",1.9558,""],["20130912",1.9558,""],["20130913",1.9558,""],["20130916",1.9558,""],["20130917",1.9558,""],["20130918",1.9558,""],["20130919",1.9558,""],["20130920",1.9558,""],["20130923",1.9558,""],["20130924",1.9558,""],["20130925",1.9558,""],["20130926",1.9558,""],["20130927",1.9558,""],["20130930",1.9558,""],["20131001",1.9558,""],["20131002",1.9558,""],["20131003",1.9558,""],["20131004",1.9558,""],["20131007",1.9558,""],["20131008",1.9558,""],["20131009",1.9558,""],["20131010",1.9558,""],["20131011",1.9558,""],["20131014",1.9558,""],["20131015",1.9558,""],["20131016",1.9558,""],["20131017",1.9558,""],["20131018",1.9558,""],["20131021",1.9558,""],["20131022",1.9558,""],["20131023",1.9558,""],["20131024",1.9558,""],["20131025",1.9558,""],["20131028",1.9558,""],["20131029",1.9558,""],["20131030",1.9558,""],["20131031",1.9558,""],["20131101",1.9558,""],["20131104",1.9558,""],["20131105",1.9558,""],["20131106",1.9558,""],["20131107",1.9558,""],["20131108",1.9558,""],["20131111",1.9558,""],["20131112",1.9558,""],["20131113",1.9558,""],["20131114",1.9558,""],["20131115",1.9558,""],["20131118",1.9558,""],["20131119",1.9558,""],["20131120",1.9558,""],["20131121",1.9558,""],["20131122",1.9558,""],["20131125",1.9558,""],["20131126",1.9558,""],["20131127",1.9558,""],["20131128",1.9558,""],["20131129",1.9558,""],["20131202",1.9558,""],["20131203",1.9558,""],["20131204",1.9558,""],["20131205",1.9558,""],["20131206",1.9558,""],["20131209",1.9558,""],["20131210",1.9558,""],["20131211",1.9558,""],["20131212",1.9558,""],["20131213",1.9558,""],["20131216",1.9558,""],["20131217",1.9558,""],["20131218",1.9558,""],["20131219",1.9558,""],["20131220",1.9558,""],["20131223",1.9558,""],["20131224",1.9558,""],["20131227",1.9558,""],["20131230",1.9558,""],["20131231",1.9558,""],["20140102",1.9558,""],["20140103",1.9558,""],["20140106",1.9558,""],["20140107",1.9558,""],["20140108",1.9558,""],["20140109",1.9558,""],["20140110",1.9558,""],["20140113",1.9558,""],["20140114",1.9558,""],["20140115",1.9558,""],["20140116",1.9558,""],["20140117",1.9558,""],["20140120",1.9558,""],["20140121",1.9558,""],["20140122",1.9558,""],["20140123",1.9558,""],["20140124",1.9558,""],["20140127",1.9558,""],["20140128",1.9558,""],["20140129",1.9558,""],["20140130",1.9558,""],["20140131",1.9558,""],["20140203",1.9558,""],["20140204",1.9558,""],["20140205",1.9558,""],["20140206",1.9558,""],["20140207",1.9558,""],["20140210",1.9558,""],["20140211",1.9558,""],["20140212",1.9558,""],["20140213",1.9558,""],["20140214",1.9558,""],["20140217",1.9558,""],["20140218",1.9558,""],["20140219",1.9558,""],["20140220",1.9558,""],["20140221",1.9558,""],["20140224",1.9558,""],["20140225",1.9558,""],["20140226",1.9558,""],["20140227",1.9558,""],["20140228",1.9558,""],["20140303",1.9558,""],["20140304",1.9558,""],["20140305",1.9558,""],["20140306",1.9558,""],["20140307",1.9558,""],["20140310",1.9558,""],["20140311",1.9558,""],["20140312",1.9558,""],["20140313",1.9558,""],["20140314",1.9558,""],["20140317",1.9558,""],["20140318",1.9558,""],["20140319",1.9558,""],["20140320",1.9558,""],["20140321",1.9558,""],["20140324",1.9558,""],["20140325",1.9558,""],["20140326",1.9558,""],["20140327",1.9558,""],["20140328",1.9558,""],["20140331",1.9558,""],["20140401",1.9558,""],["20140402",1.9558,""],["20140403",1.9558,""],["20140404",1.9558,""],["20140407",1.9558,""],["20140408",1.9558,""],["20140409",1.9558,""],["20140410",1.9558,""],["20140411",1.9558,""],["20140414",1.9558,""],["20140415",1.9558,""],["20140416",1.9558,""],["20140417",1.9558,""],["20140422",1.9558,""],["20140423",1.9558,""],["20140424",1.9558,""],["20140425",1.9558,""],["20140428",1.9558,""],["20140429",1.9558,""],["20140430",1.9558,""],["20140502",1.9558,""],["20140505",1.9558,""],["20140506",1.9558,""],["20140507",1.9558,""],["20140508",1.9558,""],["20140509",1.9558,""],["20140512",1.9558,""],["20140513",1.9558,""],["20140514",1.9558,""],["20140515",1.9558,""],["20140516",1.9558,""],["20140519",1.9558,""],["20140520",1.9558,""],["20140521",1.9558,""],["20140522",1.9558,""],["20140523",1.9558,""],["20140526",1.9558,""],["20140527",1.9558,""],["20140528",1.9558,""],["20140529",1.9558,""],["20140530",1.9558,""],["20140602",1.9558,""],["20140603",1.9558,""],["20140604",1.9558,""],["20140605",1.9558,""],["20140606",1.9558,""],["20140609",1.9558,""],["20140610",1.9558,""],["20140611",1.9558,""],["20140612",1.9558,""],["20140613",1.9558,""],["20140616",1.9558,""],["20140617",1.9558,""],["20140618",1.9558,""],["20140619",1.9558,""],["20140620",1.9558,""],["20140623",1.9558,""],["20140624",1.9558,""],["20140625",1.9558,""],["20140626",1.9558,""],["20140627",1.9558,""],["20140630",1.9558,""],["20140701",1.9558,""],["20140702",1.9558,""],["20140703",1.9558,""],["20140704",1.9558,""],["20140707",1.9558,""],["20140708",1.9558,""],["20140709",1.9558,""],["20140710",1.9558,""],["20140711",1.9558,""],["20140714",1.9558,""],["20140715",1.9558,""],["20140716",1.9558,""],["20140717",1.9558,""],["20140718",1.9558,""],["20140721",1.9558,""],["20140722",1.9558,""],["20140723",1.9558,""],["20140724",1.9558,""],["20140725",1.9558,""],["20140728",1.9558,""],["20140729",1.9558,""],["20140730",1.9558,""],["20140731",1.9558,""],["20140801",1.9558,""],["20140804",1.9558,""],["20140805",1.9558,""],["20140806",1.9558,""],["20140807",1.9558,""],["20140808",1.9558,""],["20140811",1.9558,""],["20140812",1.9558,""],["20140813",1.9558,""],["20140814",1.9558,""],["20140815",1.9558,""],["20140818",1.9558,""],["20140819",1.9558,""],["20140820",1.9558,""],["20140821",1.9558,""],["20140822",1.9558,""],["20140825",1.9558,""],["20140826",1.9558,""],["20140827",1.9558,""],["20140828",1.9558,""],["20140829",1.9558,""],["20140901",1.9558,""],["20140902",1.9558,""],["20140903",1.9558,""],["20140904",1.9558,""],["20140905",1.9558,""],["20140908",1.9558,""],["20140909",1.9558,""],["20140910",1.9558,""],["20140911",1.9558,""],["20140912",1.9558,""],["20140915",1.9558,""],["20140916",1.9558,""],["20140917",1.9558,""],["20140918",1.9558,""],["20140919",1.9558,""],["20140922",1.9558,""],["20140923",1.9558,""],["20140924",1.9558,""],["20140925",1.9558,""],["20140926",1.9558,""],["20140929",1.9558,""],["20140930",1.9558,""],["20141001",1.9558,""],["20141002",1.9558,""],["20141003",1.9558,""],["20141006",1.9558,""],["20141007",1.9558,""],["20141008",1.9558,""],["20141009",1.9558,""],["20141010",1.9558,""],["20141013",1.9558,""],["20141014",1.9558,""],["20141015",1.9558,""],["20141016",1.9558,""],["20141017",1.9558,""],["20141020",1.9558,""],["20141021",1.9558,""],["20141022",1.9558,""],["20141023",1.9558,""],["20141024",1.9558,""],["20141027",1.9558,""],["20141028",1.9558,""],["20141029",1.9558,""],["20141030",1.9558,""],["20141031",1.9558,""],["20141103",1.9558,""],["20141104",1.9558,""],["20141105",1.9558,""],["20141106",1.9558,""],["20141107",1.9558,""],["20141110",1.9558,""],["20141111",1.9558,""],["20141112",1.9558,""],["20141113",1.9558,""],["20141114",1.9558,""],["20141117",1.9558,""],["20141118",1.9558,""],["20141119",1.9558,""],["20141120",1.9558,""],["20141121",1.9558,""],["20141124",1.9558,""],["20141125",1.9558,""],["20141126",1.9558,""],["20141127",1.9558,""],["20141128",1.9558,""],["20141201",1.9558,""],["20141202",1.9558,""],["20141203",1.9558,""],["20141204",1.9558,""],["20141205",1.9558,""],["20141208",1.9558,""],["20141209",1.9558,""],["20141210",1.9558,""],["20141211",1.9558,""],["20141212",1.9558,""],["20141215",1.9558,""],["20141216",1.9558,""],["20141217",1.9558,""],["20141218",1.9558,""],["20141219",1.9558,""],["20141222",1.9558,""],["20141223",1.9558,""],["20141224",1.9558,""],["20141229",1.9558,""],["20141230",1.9558,""],["20141231",1.9558,""],["20150102",1.9558,""],["20150105",1.9558,""],["20150106",1.9558,""],["20150107",1.9558,""],["20150108",1.9558,""],["20150109",1.9558,""],["20150112",1.9558,""],["20150113",1.9558,""],["20150114",1.9558,""],["20150115",1.9558,""],["20150116",1.9558,""],["20150119",1.9558,""],["20150120",1.9558,""],["20150121",1.9558,""],["20150122",1.9558,""],["20150123",1.9558,""],["20150126",1.9558,""],["20150127",1.9558,""],["20150128",1.9558,""],["20150129",1.9558,""],["20150130",1.9558,""],["20150202",1.9558,""],["20150203",1.9558,""],["20150204",1.9558,""],["20150205",1.9558,""],["20150206",1.9558,""],["20150209",1.9558,""],["20150210",1.9558,""],["20150211",1.9558,""],["20150212",1.9558,""],["20150213",1.9558,""],["20150216",1.9558,""],["20150217",1.9558,""],["20150218",1.9558,""],["20150219",1.9558,""],["20150220",1.9558,""],["20150223",1.9558,""],["20150224",1.9558,""],["20150225",1.9558,""],["20150226",1.9558,""],["20150227",1.9558,""],["20150302",1.9558,""],["20150303",1.9558,""],["20150304",1.9558,""],["20150305",1.9558,""],["20150306",1.9558,""],["20150309",1.9558,""],["20150310",1.9558,""],["20150311",1.9558,""],["20150312",1.9558,""],["20150313",1.9558,""],["20150316",1.9558,""],["20150317",1.9558,""],["20150318",1.9558,""],["20150319",1.9558,""],["20150320",1.9558,""],["20150323",1.9558,""],["20150324",1.9558,""],["20150325",1.9558,""],["20150326",1.9558,""],["20150327",1.9558,""],["20150330",1.9558,""],["20150331",1.9558,""],["20150401",1.9558,""],["20150402",1.9558,""],["20150407",1.9558,""],["20150408",1.9558,""],["20150409",1.9558,""],["20150410",1.9558,""],["20150413",1.9558,""],["20150414",1.9558,""],["20150415",1.9558,""],["20150416",1.9558,""],["20150417",1.9558,""],["20150420",1.9558,""],["20150421",1.9558,""],["20150422",1.9558,""],["20150423",1.9558,""],["20150424",1.9558,""],["20150427",1.9558,""],["20150428",1.9558,""],["20150429",1.9558,""],["20150430",1.9558,""],["20150504",1.9558,""],["20150505",1.9558,""],["20150506",1.9558,""],["20150507",1.9558,""],["20150508",1.9558,""],["20150511",1.9558,""],["20150512",1.9558,""],["20150513",1.9558,""],["20150514",1.9558,""],["20150515",1.9558,""],["20150518",1.9558,""],["20150519",1.9558,""],["20150520",1.9558,""],["20150521",1.9558,""],["20150522",1.9558,""],["20150525",1.9558,""],["20150526",1.9558,""],["20150527",1.9558,""],["20150528",1.9558,""],["20150529",1.9558,""],["20150601",1.9558,""],["20150602",1.9558,""],["20150603",1.9558,""],["20150604",1.9558,""],["20150605",1.9557,""],["20150608",1.9558,""],["20150609",1.9558,""],["20150610",1.9558,""],["20150611",1.9558,""],["20150612",1.9558,""],["20150615",1.9558,""],["20150616",1.9558,""],["20150617",1.9558,""],["20150618",1.9558,""],["20150619",1.9558,""],["20150622",1.9558,""],["20150623",1.9558,""],["20150624",1.9558,""],["20150625",1.9558,""],["20150626",1.9558,""],["20150629",1.9558,""],["20150630",1.9558,""],["20150701",1.9558,""],["20150702",1.9558,""],["20150703",1.9558,""],["20150706",1.9558,""],["20150707",1.9558,""],["20150708",1.9558,""],["20150709",1.9558,""],["20150710",1.9558,""],["20150713",1.9558,""],["20150714",1.9558,""],["20150715",1.9558,""],["20150716",1.9558,""],["20150717",1.9558,""],["20150720",1.9558,""],["20150721",1.9558,""],["20150722",1.9558,""],["20150723",1.9558,""],["20150724",1.9558,""],["20150727",1.9558,""],["20150728",1.9558,""],["20150729",1.9558,""],["20150730",1.9558,""],["20150731",1.9558,""],["20150803",1.9558,""],["20150804",1.9558,""],["20150805",1.9558,""],["20150806",1.9558,""],["20150807",1.9558,""],["20150810",1.9558,""],["20150811",1.9558,""],["20150812",1.9558,""],["20150813",1.9558,""],["20150814",1.9558,""],["20150817",1.9558,""],["20150818",1.9558,""],["20150819",1.9558,""],["20150820",1.9558,""],["20150821",1.9558,""],["20150824",1.9558,""],["20150825",1.9558,""],["20150826",1.9558,""],["20150827",1.9558,""],["20150828",1.9558,""],["20150831",1.9558,""],["20150901",1.9558,""],["20150902",1.9558,""],["20150903",1.9558,""],["20150904",1.9558,""],["20150907",1.9558,""],["20150908",1.9558,""],["20150909",1.9558,""],["20150910",1.9558,""],["20150911",1.9558,""],["20150914",1.9558,""],["20150915",1.9558,""],["20150916",1.9558,""],["20150917",1.9558,""],["20150918",1.9558,""],["20150921",1.9558,""],["20150922",1.9558,""],["20150923",1.9558,""],["20150924",1.9558,""],["20150925",1.9558,""],["20150928",1.9558,""],["20150929",1.9558,""],["20150930",1.9558,""],["20151001",1.9558,""],["20151002",1.9558,""],["20151005",1.9558,""],["20151006",1.9558,""],["20151007",1.9558,""],["20151008",1.9558,""],["20151009",1.9558,""],["20151012",1.9558,""],["20151013",1.9558,""],["20151014",1.9558,""],["20151015",1.9558,""],["20151016",1.9558,""],["20151019",1.9558,""],["20151020",1.9558,""],["20151021",1.9558,""],["20151022",1.9558,""],["20151023",1.9558,""],["20151026",1.9558,""],["20151027",1.9558,""],["20151028",1.9558,""],["20151029",1.9558,""],["20151030",1.9558,""],["20151102",1.9558,""],["20151103",1.9558,""],["20151104",1.9558,""],["20151105",1.9558,""],["20151106",1.9558,""],["20151109",1.9558,""],["20151110",1.9558,""],["20151111",1.9558,""],["20151112",1.9558,""],["20151113",1.9558,""],["20151116",1.9558,""],["20151117",1.9558,""],["20151118",1.9558,""],["20151119",1.9558,""],["20151120",1.9558,""],["20151123",1.9558,""],["20151124",1.9558,""],["20151125",1.9558,""],["20151126",1.9558,""],["20151127",1.9558,""],["20151130",1.9558,""],["20151201",1.9558,""],["20151202",1.9558,""],["20151203",1.9558,""],["20151204",1.9558,""],["20151207",1.9558,""],["20151208",1.9558,""],["20151209",1.9558,""],["20151210",1.9558,""],["20151211",1.9558,""],["20151214",1.9558,""],["20151215",1.9558,""],["20151216",1.9558,""],["20151217",1.9558,""],["20151218",1.9558,""],["20151221",1.9558,""],["20151222",1.9558,""],["20151223",1.9558,""],["20151224",1.9558,""],["20151228",1.9558,""],["20151229",1.9558,""],["20151230",1.9558,""],["20151231",1.9558,""],["20160104",1.9558,""],["20160105",1.9558,""],["20160106",1.9558,""],["20160107",1.9558,""],["20160108",1.9558,""],["20160111",1.9558,""],["20160112",1.9558,""],["20160113",1.9558,""],["20160114",1.9558,""],["20160115",1.9558,""],["20160118",1.9558,""],["20160119",1.9558,""],["20160120",1.9558,""],["20160121",1.9558,""],["20160122",1.9558,""],["20160125",1.9558,""],["20160126",1.9558,""],["20160127",1.9558,""],["20160128",1.9558,""],["20160129",1.9558,""],["20160201",1.9558,""],["20160202",1.9558,""],["20160203",1.9558,""],["20160204",1.9558,""],["20160205",1.9558,""],["20160208",1.9558,""],["20160209",1.9558,""],["20160210",1.9558,""],["20160211",1.9558,""],["20160212",1.9558,""],["20160215",1.9558,""],["20160216",1.9558,""],["20160217",1.9558,""],["20160218",1.9558,""],["20160219",1.9558,""],["20160222",1.9558,""],["20160223",1.9558,""],["20160224",1.9558,""],["20160225",1.9558,""],["20160226",1.9558,""],["20160229",1.9558,""],["20160301",1.9558,""],["20160302",1.9558,""],["20160303",1.9558,""],["20160304",1.9558,""],["20160307",1.9558,""],["20160308",1.9558,""],["20160309",1.9558,""],["20160310",1.9558,""],["20160311",1.9558,""],["20160314",1.9558,""],["20160315",1.9558,""],["20160316",1.9558,""],["20160317",1.9558,""],["20160318",1.9558,""],["20160321",1.9558,""],["20160322",1.9558,""],["20160323",1.9558,""],["20160324",1.9558,""],["20160329",1.9558,""],["20160330",1.9558,""],["20160331",1.9558,""],["20160401",1.9558,""],["20160404",1.9558,""],["20160405",1.9558,""],["20160406",1.9558,""],["20160407",1.9558,""],["20160408",1.9558,""],["20160411",1.9558,""],["20160412",1.9558,""],["20160413",1.9558,""],["20160414",1.9558,""],["20160415",1.9558,""],["20160418",1.9558,""],["20160419",1.9558,""],["20160420",1.9558,""],["20160421",1.9558,""],["20160422",1.9558,""],["20160425",1.9558,""],["20160426",1.9558,""],["20160427",1.9558,""],["20160428",1.9558,""],["20160429",1.9558,""],["20160502",1.9558,""],["20160503",1.9558,""],["20160504",1.9558,""],["20160505",1.9558,""],["20160506",1.9558,""],["20160509",1.9558,""],["20160510",1.9558,""],["20160511",1.9558,""],["20160512",1.9558,""],["20160513",1.9558,""],["20160516",1.9558,""],["20160517",1.9558,""],["20160518",1.9558,""],["20160519",1.9558,""],["20160520",1.9558,""],["20160523",1.9558,""],["20160524",1.9558,""],["20160525",1.9558,""],["20160526",1.9558,""],["20160527",1.9558,""],["20160530",1.9558,""],["20160531",1.9558,""],["20160601",1.9558,""],["20160602",1.9558,""],["20160603",1.9558,""],["20160606",1.9558,""],["20160607",1.9558,""],["20160608",1.9558,""],["20160609",1.9558,""],["20160610",1.9558,""],["20160613",1.9558,""],["20160614",1.9558,""],["20160615",1.9558,""],["20160616",1.9558,""],["20160617",1.9558,""],["20160620",1.9558,""],["20160621",1.9558,""],["20160622",1.9558,""],["20160623",1.9558,""],["20160624",1.9558,""],["20160627",1.9558,""],["20160628",1.9558,""],["20160629",1.9558,""],["20160630",1.9558,""],["20160701",1.9558,""],["20160704",1.9558,""],["20160705",1.9558,""],["20160706",1.9558,""],["20160707",1.9558,""],["20160708",1.9558,""],["20160711",1.9558,""],["20160712",1.9558,""],["20160713",1.9558,""],["20160714",1.9558,""],["20160715",1.9558,""],["20160718",1.9558,""],["20160719",1.9558,""],["20160720",1.9558,""],["20160721",1.9558,""],["20160722",1.9558,""],["20160725",1.9558,""],["20160726",1.9558,""],["20160727",1.9558,""],["20160728",1.9558,""],["20160729",1.9558,""],["20160801",1.9558,""],["20160802",1.9558,""],["20160803",1.9558,""],["20160804",1.9558,""],["20160805",1.9558,""],["20160808",1.9558,""],["20160809",1.9558,""],["20160810",1.9558,""],["20160811",1.9558,""],["20160812",1.9558,""],["20160815",1.9558,""],["20160816",1.9558,""],["20160817",1.9558,""],["20160818",1.9558,""],["20160819",1.9558,""],["20160822",1.9558,""],["20160823",1.9558,""],["20160824",1.9558,""],["20160825",1.9558,""],["20160826",1.9558,""],["20160829",1.9558,""],["20160830",1.9558,""],["20160831",1.9558,""],["20160901",1.9558,""],["20160902",1.9558,""],["20160905",1.9558,""],["20160906",1.9558,""],["20160907",1.9558,""],["20160908",1.9558,""],["20160909",1.9558,""],["20160912",1.9558,""],["20160913",1.9558,""],["20160914",1.9558,""],["20160915",1.9558,""],["20160916",1.9558,""],["20160919",1.9558,""],["20160920",1.9558,""],["20160921",1.9558,""],["20160922",1.9558,""],["20160923",1.9558,""],["20160926",1.9558,""],["20160927",1.9558,""],["20160928",1.9558,""],["20160929",1.9558,""],["20160930",1.9558,""],["20161003",1.9558,""],["20161004",1.9558,""],["20161005",1.9558,""],["20161006",1.9558,""],["20161007",1.9558,""],["20161010",1.9558,""],["20161011",1.9558,""],["20161012",1.9558,""],["20161013",1.9558,""],["20161014",1.9558,""],["20161017",1.9558,""],["20161018",1.9558,""],["20161019",1.9558,""],["20161020",1.9558,""],["20161021",1.9558,""],["20161024",1.9558,""],["20161025",1.9558,""],["20161026",1.9558,""],["20161027",1.9558,""],["20161028",1.9558,""],["20161031",1.9558,""],["20161101",1.9558,""],["20161102",1.9558,""],["20161103",1.9558,""],["20161104",1.9558,""],["20161107",1.9558,""],["20161108",1.9558,""],["20161109",1.9558,""],["20161110",1.9558,""],["20161111",1.9558,""],["20161114",1.9558,""],["20161115",1.9558,""],["20161116",1.9558,""],["20161117",1.9558,""],["20161118",1.9558,""],["20161121",1.9558,""],["20161122",1.9558,""],["20161123",1.9558,""],["20161124",1.9558,""],["20161125",1.9558,""],["20161128",1.9558,""],["20161129",1.9558,""],["20161130",1.9558,""],["20161201",1.9558,""],["20161202",1.9558,""],["20161205",1.9558,""],["20161206",1.9558,""],["20161207",1.9558,""],["20161208",1.9558,""],["20161209",1.9558,""],["20161212",1.9558,""],["20161213",1.9558,""],["20161214",1.9558,""],["20161215",1.9558,""],["20161216",1.9558,""],["20161219",1.9558,""],["20161220",1.9558,""],["20161221",1.9558,""],["20161222",1.9558,""],["20161223",1.9558,""],["20161227",1.9558,""],["20161228",1.9558,""],["20161229",1.9558,""],["20161230",1.9558,""],["20170102",1.9558,""],["20170103",1.9558,""],["20170104",1.9558,""],["20170105",1.9558,""],["20170106",1.9558,""],["20170109",1.9558,""],["20170110",1.9558,""],["20170111",1.9558,""],["20170112",1.9558,""],["20170113",1.9558,""],["20170116",1.9558,""],["20170117",1.9558,""],["20170118",1.9558,""],["20170119",1.9558,""],["20170120",1.9558,""],["20170123",1.9558,""],["20170124",1.9558,""],["20170125",1.9558,""],["20170126",1.9558,""],["20170127",1.9558,""],["20170130",1.9558,""],["20170131",1.9558,""],["20170201",1.9558,""],["20170202",1.9558,""],["20170203",1.9558,""],["20170206",1.9558,""],["20170207",1.9558,""],["20170208",1.9558,""],["20170209",1.9558,""],["20170210",1.9558,""],["20170213",1.9558,""],["20170214",1.9558,""],["20170215",1.9558,""],["20170216",1.9558,""],["20170217",1.9558,""],["20170220",1.9558,""],["20170221",1.9558,""],["20170222",1.9558,""],["20170223",1.9558,""],["20170224",1.9558,""],["20170227",1.9558,""],["20170228",1.9558,""],["20170301",1.9558,""],["20170302",1.9558,""],["20170303",1.9558,""],["20170306",1.9558,""],["20170307",1.9558,""],["20170308",1.9558,""],["20170309",1.9558,""],["20170310",1.9558,""],["20170313",1.9558,""],["20170314",1.9558,""],["20170315",1.9558,""],["20170316",1.9558,""],["20170317",1.9558,""],["20170320",1.9558,""],["20170321",1.9558,""],["20170322",1.9558,""],["20170323",1.9558,""],["20170324",1.9558,""],["20170327",1.9558,""],["20170328",1.9558,""],["20170329",1.9558,""],["20170330",1.9558,""],["20170331",1.9558,""],["20170403",1.9558,""],["20170404",1.9558,""],["20170405",1.9558,""],["20170406",1.9558,""],["20170407",1.9558,""],["20170410",1.9558,""],["20170411",1.9558,""],["20170412",1.9558,""],["20170413",1.9558,""],["20170418",1.9558,""],["20170419",1.9558,""],["20170420",1.9558,""],["20170421",1.9558,""],["20170424",1.9558,""],["20170425",1.9558,""],["20170426",1.9558,""],["20170427",1.9558,""],["20170428",1.9558,""],["20170502",1.9558,""],["20170503",1.9558,""],["20170504",1.9558,""],["20170505",1.9558,""],["20170508",1.9558,""],["20170509",1.9558,""],["20170510",1.9558,""],["20170511",1.9558,""],["20170512",1.9558,""],["20170515",1.9558,""],["20170516",1.9558,""],["20170517",1.9558,""],["20170518",1.9558,""],["20170519",1.9558,""],["20170522",1.9558,""],["20170523",1.9558,""],["20170524",1.9558,""],["20170525",1.9558,""],["20170526",1.9558,""],["20170529",1.9558,""],["20170530",1.9558,""],["20170531",1.9558,""],["20170601",1.9558,""],["20170602",1.9558,""],["20170605",1.9558,""],["20170606",1.9558,""],["20170607",1.9558,""],["20170608",1.9558,""],["20170609",1.9558,""],["20170612",1.9558,""],["20170613",1.9558,""],["20170614",1.9558,""],["20170615",1.9558,""],["20170616",1.9558,""],["20170619",1.9558,""],["20170620",1.9558,""],["20170621",1.9558,""],["20170622",1.9558,""],["20170623",1.9558,""],["20170626",1.9558,""],["20170627",1.9558,""],["20170628",1.9558,""],["20170629",1.9558,""],["20170630",1.9558,""],["20170703",1.9558,""],["20170704",1.9558,""],["20170705",1.9558,""],["20170706",1.9558,""],["20170707",1.9558,""],["20170710",1.9558,""],["20170711",1.9558,""],["20170712",1.9558,""],["20170713",1.9558,""],["20170714",1.9558,""],["20170717",1.9558,""],["20170718",1.9558,""],["20170719",1.9558,""],["20170720",1.9558,""],["20170721",1.9558,""],["20170724",1.9558,""],["20170725",1.9558,""],["20170726",1.9558,""],["20170727",1.9558,""],["20170728",1.9558,""],["20170731",1.9558,""],["20170801",1.9558,""],["20170802",1.9558,""],["20170803",1.9558,""],["20170804",1.9558,""],["20170807",1.9558,""],["20170808",1.9558,""],["20170809",1.9558,""],["20170810",1.9558,""],["20170811",1.9558,""],["20170814",1.9558,""],["20170815",1.9558,""],["20170816",1.9558,""],["20170817",1.9558,""],["20170818",1.9558,""],["20170821",1.9558,""],["20170822",1.9558,""],["20170823",1.9558,""],["20170824",1.9558,""],["20170825",1.9558,""],["20170828",1.9558,""],["20170829",1.9558,""],["20170830",1.9558,""],["20170831",1.9558,""],["20170901",1.9558,""],["20170904",1.9558,""],["20170905",1.9558,""],["20170906",1.9558,""],["20170907",1.9558,""],["20170908",1.9558,""],["20170911",1.9558,""],["20170912",1.9558,""],["20170913",1.9558,""],["20170914",1.9558,""],["20170915",1.9558,""],["20170918",1.9558,""],["20170919",1.9558,""],["20170920",1.9558,""],["20170921",1.9558,""],["20170922",1.9558,""],["20170925",1.9558,""],["20170926",1.9558,""],["20170927",1.9558,""],["20170928",1.9558,""],["20170929",1.9558,""],["20171002",1.9558,""],["20171003",1.9558,""],["20171004",1.9558,""],["20171005",1.9558,""],["20171006",1.9558,""],["20171009",1.9558,""],["20171010",1.9558,""],["20171011",1.9558,""],["20171012",1.9558,""],["20171013",1.9558,""],["20171016",1.9558,""],["20171017",1.9558,""],["20171018",1.9558,""],["20171019",1.9558,""],["20171020",1.9558,""],["20171023",1.9558,""],["20171024",1.9558,""],["20171025",1.9558,""],["20171026",1.9558,""],["20171027",1.9558,""],["20171030",1.9558,""],["20171031",1.9558,""],["20171101",1.9558,""],["20171102",1.9558,""],["20171103",1.9558,""],["20171106",1.9558,""],["20171107",1.9558,""],["20171108",1.9558,""],["20171109",1.9558,""],["20171110",1.9558,""],["20171113",1.9558,""],["20171114",1.9558,""],["20171115",1.9558,""],["20171116",1.9558,""],["20171117",1.9558,""],["20171120",1.9558,""],["20171121",1.9558,""],["20171122",1.9558,""],["20171123",1.9558,""],["20171124",1.9558,""],["20171127",1.9558,""],["20171128",1.9558,""],["20171129",1.9558,""],["20171130",1.9558,""],["20171201",1.9558,""],["20171204",1.9558,""],["20171205",1.9558,""],["20171206",1.9558,""],["20171207",1.9558,""],["20171208",1.9558,""],["20171211",1.9558,""],["20171212",1.9558,""],["20171213",1.9558,""],["20171214",1.9558,""],["20171215",1.9558,""],["20171218",1.9558,""],["20171219",1.9558,""],["20171220",1.9558,""],["20171221",1.9558,""],["20171222",1.9558,""],["20171227",1.9558,""],["20171228",1.9558,""],["20171229",1.9558,""],["20180102",1.9558,""],["20180103",1.9558,""],["20180104",1.9558,""],["20180105",1.9558,""],["20180108",1.9558,""],["20180109",1.9558,""],["20180110",1.9558,""],["20180111",1.9558,""],["20180112",1.9558,""],["20180115",1.9558,""],["20180116",1.9558,""],["20180117",1.9558,""],["20180118",1.9558,""],["20180119",1.9558,""],["20180122",1.9558,""],["20180123",1.9558,""],["20180124",1.9558,""],["20180125",1.9558,""],["20180126",1.9558,""],["20180129",1.9558,""],["20180130",1.9558,""],["20180131",1.9558,""],["20180201",1.9558,""],["20180202",1.9558,""],["20180205",1.9558,""],["20180206",1.9558,""],["20180207",1.9558,""],["20180208",1.9558,""],["20180209",1.9558,""],["20180212",1.9558,""],["20180213",1.9558,""],["20180214",1.9558,""],["20180215",1.9558,""],["20180216",1.9558,""],["20180219",1.9558,""],["20180220",1.9558,""],["20180221",1.9558,""],["20180222",1.9558,""],["20180223",1.9558,""],["20180226",1.9558,""],["20180227",1.9558,""],["20180228",1.9558,""],["20180301",1.9558,""],["20180302",1.9558,""],["20180305",1.9558,""],["20180306",1.9558,""],["20180307",1.9558,""],["20180308",1.9558,""],["20180309",1.9558,""],["20180312",1.9558,""],["20180313",1.9558,""],["20180314",1.9558,""],["20180315",1.9558,""],["20180316",1.9558,""],["20180319",1.9558,""],["20180320",1.9558,""],["20180321",1.9558,""],["20180322",1.9558,""],["20180323",1.9558,""],["20180326",1.9558,""],["20180327",1.9558,""],["20180328",1.9558,""],["20180329",1.9558,""],["20180403",1.9558,""],["20180404",1.9558,""],["20180405",1.9558,""],["20180406",1.9558,""],["20180409",1.9558,""],["20180410",1.9558,""],["20180411",1.9558,""],["20180412",1.9558,""],["20180413",1.9558,""],["20180416",1.9558,""],["20180417",1.9558,""],["20180418",1.9558,""],["20180419",1.9558,""],["20180420",1.9558,""],["20180423",1.9558,""],["20180424",1.9558,""],["20180425",1.9558,""],["20180426",1.9558,""],["20180427",1.9558,""],["20180430",1.9558,""],["20180502",1.9558,""],["20180503",1.9558,""],["20180504",1.9558,""],["20180507",1.9558,""],["20180508",1.9558,""],["20180509",1.9558,""],["20180510",1.9558,""],["20180511",1.9558,""],["20180514",1.9558,""],["20180515",1.9558,""],["20180516",1.9558,""],["20180517",1.9558,""],["20180518",1.9558,""],["20180521",1.9558,""],["20180522",1.9558,""],["20180523",1.9558,""],["20180524",1.9558,""],["20180525",1.9558,""],["20180528",1.9558,""],["20180529",1.9558,""],["20180530",1.9558,""],["20180531",1.9558,""],["20180601",1.9558,""],["20180604",1.9558,""],["20180605",1.9558,""],["20180606",1.9558,""],["20180607",1.9558,""],["20180608",1.9558,""],["20180611",1.9558,""],["20180612",1.9558,""],["20180613",1.9558,""],["20180614",1.9558,""],["20180615",1.9558,""],["20180618",1.9558,""],["20180619",1.9558,""],["20180620",1.9558,""],["20180621",1.9558,""],["20180622",1.9558,""],["20180625",1.9558,""],["20180626",1.9558,""],["20180627",1.9558,""],["20180628",1.9558,""],["20180629",1.9558,""],["20180702",1.9558,""],["20180703",1.9558,""],["20180704",1.9558,""],["20180705",1.9558,""],["20180706",1.9558,""],["20180709",1.9558,""],["20180710",1.9558,""],["20180711",1.9558,""],["20180712",1.9558,""],["20180713",1.9558,""],["20180716",1.9558,""],["20180717",1.9558,""],["20180718",1.9558,""],["20180719",1.9558,""],["20180720",1.9558,""],["20180723",1.9558,""],["20180724",1.9558,""],["20180725",1.9558,""],["20180726",1.9558,""],["20180727",1.9558,""],["20180730",1.9558,""],["20180731",1.9558,""],["20180801",1.9558,""],["20180802",1.9558,""],["20180803",1.9558,""],["20180806",1.9558,""],["20180807",1.9558,""],["20180808",1.9558,""],["20180809",1.9558,""],["20180810",1.9558,""],["20180813",1.9558,""],["20180814",1.9558,""],["20180815",1.9558,""],["20180816",1.9558,""],["20180817",1.9558,""],["20180820",1.9558,""],["20180821",1.9558,""],["20180822",1.9558,""],["20180823",1.9558,""],["20180824",1.9558,""],["20180827",1.9558,""],["20180828",1.9558,""],["20180829",1.9558,""],["20180830",1.9558,""],["20180831",1.9558,""],["20180903",1.9558,""],["20180904",1.9558,""],["20180905",1.9558,""],["20180906",1.9558,""],["20180907",1.9558,""],["20180910",1.9558,""],["20180911",1.9558,""],["20180912",1.9558,""],["20180913",1.9558,""],["20180914",1.9558,""],["20180917",1.9558,""],["20180918",1.9558,""],["20180919",1.9558,""],["20180920",1.9558,""],["20180921",1.9558,""],["20180924",1.9558,""],["20180925",1.9558,""],["20180926",1.9558,""],["20180927",1.9558,""],["20180928",1.9558,""],["20181001",1.9558,""],["20181002",1.9558,""],["20181003",1.9558,""],["20181004",1.9558,""],["20181005",1.9558,""],["20181008",1.9558,""],["20181009",1.9558,""],["20181010",1.9558,""],["20181011",1.9558,""],["20181012",1.9558,""],["20181015",1.9558,""],["20181016",1.9558,""],["20181017",1.9558,""],["20181018",1.9558,""],["20181019",1.9558,""],["20181022",1.9558,""],["20181023",1.9558,""],["20181024",1.9558,""],["20181025",1.9558,""],["20181026",1.9558,""],["20181029",1.9558,""],["20181030",1.9558,""],["20181031",1.9558,""],["20181101",1.9558,""],["20181102",1.9558,""],["20181105",1.9558,""],["20181106",1.9558,""],["20181109",1.9558,""]]}
+{"code":"D.NAC.AVG.BRL","dimensions":["D","NAC","AVG","BRL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",1.8718,""],["20000114",1.8425,""],["20000117",1.8129,""],["20000118",1.8066,""],["20000119",1.8179,""],["20000120",1.7969,""],["20000121",1.7963,""],["20000124",1.7678,""],["20000125",1.7764,""],["20000126",1.7824,""],["20000127",1.7747,""],["20000128",1.7613,""],["20000131",1.7756,""],["20000201",1.742,""],["20000202",1.7413,""],["20000203",1.7293,""],["20000204",1.7496,""],["20000207",1.7253,""],["20000208",1.7494,""],["20000209",1.7529,""],["20000210",1.7501,""],["20000211",2.0141,""],["20000214",1.7509,""],["20000215",1.7361,""],["20000216",1.7373,""],["20000217",1.7631,""],["20000218",1.7457,""],["20000221",1.754,""],["20000222",1.7844,""],["20000223",1.8017,""],["20000224",1.7609,""],["20000225",1.7428,""],["20000228",1.7129,""],["20000229",1.7203,""],["20000301",1.7115,""],["20000302",1.7121,""],["20000303",1.6932,""],["20000306",1.6823,""],["20000307",1.6745,""],["20000308",1.6657,""],["20000309",1.6684,""],["20000310",1.6683,""],["20000313",1.7022,""],["20000314",1.6748,""],["20000315",1.6776,""],["20000316",1.6775,""],["20000317",1.6849,""],["20000320",1.6894,""],["20000321",1.6855,""],["20000322",1.6618,""],["20000323",1.6661,""],["20000324",1.6642,""],["20000327",1.6845,""],["20000328",1.6873,""],["20000329",1.6805,""],["20000330",1.6669,""],["20000331",1.6809,""],["20000403",1.6579,""],["20000404",1.6615,""],["20000405",1.6884,""],["20000406",1.6839,""],["20000407",1.6704,""],["20000410",1.6701,""],["20000411",1.6718,""],["20000412",1.6691,""],["20000413",1.6746,""],["20000414",1.6998,""],["20000417",1.7102,""],["20000418",1.6862,""],["20000419",1.6661,""],["20000420",1.6656,""],["20000425",1.6683,""],["20000426",1.6451,""],["20000427",1.6516,""],["20000428",1.6403,""],["20000502",1.6459,""],["20000503",1.6075,""],["20000504",1.6252,""],["20000505",1.6122,""],["20000508",1.6118,""],["20000509",1.6228,""],["20000510",1.6497,""],["20000511",1.6528,""],["20000512",1.6491,""],["20000515",1.6808,""],["20000516",1.6539,""],["20000517",1.6225,""],["20000518",1.6368,""],["20000519",1.629,""],["20000522",1.6565,""],["20000523",1.6864,""],["20000524",1.6881,""],["20000525",1.6539,""],["20000526",1.6892,""],["20000529",1.701,""],["20000530",1.7197,""],["20000531",1.7034,""],["20000601",1.7023,""],["20000602",1.7031,""],["20000605",1.6994,""],["20000606",1.6992,""],["20000607",1.7231,""],["20000608",1.7411,""],["20000609",1.7115,""],["20000612",1.7172,""],["20000613",1.7312,""],["20000614",1.7465,""],["20000615",1.7243,""],["20000616",1.7322,""],["20000619",1.7386,""],["20000620",1.719,""],["20000621",1.706,""],["20000622",1.7037,""],["20000623",1.7061,""],["20000626",1.7036,""],["20000627",1.7133,""],["20000628",1.7159,""],["20000629",1.7302,""],["20000630",1.733,""],["20000703",1.7159,""],["20000704",1.7214,""],["20000705",1.7257,""],["20000706",1.7209,""],["20000707",1.7084,""],["20000710",1.7156,""],["20000711",1.7096,""],["20000712",1.7122,""],["20000713",1.6861,""],["20000714",1.6922,""],["20000717",1.6857,""],["20000718",1.6803,""],["20000719",1.6557,""],["20000720",1.6624,""],["20000721",1.6821,""],["20000724",1.6774,""],["20000725",1.6858,""],["20000726",1.6832,""],["20000727",1.6783,""],["20000728",1.6525,""],["20000731",1.6513,""],["20000801",1.6504,""],["20000802",1.635,""],["20000803",1.6192,""],["20000804",1.6206,""],["20000807",1.6283,""],["20000808",1.6271,""],["20000809",1.6107,""],["20000810",1.6211,""],["20000811",1.6401,""],["20000814",1.6233,""],["20000815",1.6453,""],["20000816",1.6366,""],["20000817",1.6557,""],["20000818",1.6515,""],["20000821",1.6399,""],["20000822",1.636,""],["20000823",1.6217,""],["20000824",1.642,""],["20000825",1.6423,""],["20000828",1.6415,""],["20000829",1.6428,""],["20000830",1.6263,""],["20000831",1.624,""],["20000901",1.6233,""],["20000904",1.6416,""],["20000905",1.6226,""],["20000906",1.6071,""],["20000907",1.5795,""],["20000908",1.5902,""],["20000911",1.563,""],["20000912",1.5673,""],["20000913",1.5832,""],["20000914",1.5925,""],["20000915",1.5839,""],["20000918",1.5722,""],["20000919",1.5865,""],["20000920",1.5685,""],["20000921",1.5786,""],["20000922",1.6562,""],["20000925",1.6159,""],["20000926",1.6196,""],["20000927",1.6388,""],["20000928",1.6335,""],["20000929",1.6141,""],["20001002",1.6226,""],["20001003",1.6225,""],["20001004",1.6181,""],["20001005",1.6285,""],["20001006",1.607,""],["20001009",1.6147,""],["20001010",1.6164,""],["20001011",1.6247,""],["20001012",1.609,""],["20001013",1.6189,""],["20001016",1.5907,""],["20001017",1.5824,""],["20001018",1.6031,""],["20001019",1.5741,""],["20001020",1.589,""],["20001023",1.5838,""],["20001024",1.5875,""],["20001025",1.6053,""],["20001026",1.5935,""],["20001027",1.6003,""],["20001030",1.6264,""],["20001031",1.6072,""],["20001101",1.6321,""],["20001102",1.6587,""],["20001103",1.6788,""],["20001106",1.6888,""],["20001107",1.6792,""],["20001108",1.6664,""],["20001109",1.6768,""],["20001110",1.6982,""],["20001113",1.6878,""],["20001114",1.6702,""],["20001115",1.6779,""],["20001116",1.6694,""],["20001117",1.6724,""],["20001120",1.6479,""],["20001121",1.6086,""],["20001122",1.6308,""],["20001123",1.634,""],["20001124",1.6474,""],["20001127",1.6424,""],["20001128",1.6951,""],["20001129",1.6958,""],["20001130",1.7042,""],["20001201",1.7295,""],["20001204",1.7696,""],["20001205",1.7338,""],["20001206",1.7303,""],["20001207",1.7667,""],["20001208",1.7492,""],["20001211",1.7291,""],["20001212",1.7279,""],["20001213",1.7212,""],["20001214",1.737,""],["20001215",1.7672,""],["20001218",1.7515,""],["20001219",1.7432,""],["20001220",1.7724,""],["20001221",1.7958,""],["20001222",1.805,""],["20001227",1.8252,""],["20001228",1.8175,""],["20001229",1.8149,""],["20010102",1.8276,""],["20010103",1.8545,""],["20010104",1.8306,""],["20010105",1.8589,""],["20010108",1.8548,""],["20010109",1.8312,""],["20010110",1.8297,""],["20010111",1.856,""],["20010112",1.8656,""],["20010115",1.8352,""],["20010116",1.8368,""],["20010117",1.8322,""],["20010118",1.8371,""],["20010119",1.838,""],["20010122",1.819,""],["20010123",1.8428,""],["20010124",1.8258,""],["20010125",1.8031,""],["20010126",1.8244,""],["20010129",1.817,""],["20010130",1.8173,""],["20010131",1.8321,""],["20010201",1.8607,""],["20010202",1.8746,""],["20010205",1.8751,""],["20010206",1.863,""],["20010207",1.8692,""],["20010208",1.8403,""],["20010209",1.8385,""],["20010212",1.8409,""],["20010213",1.836,""],["20010214",1.8278,""],["20010215",1.7994,""],["20010216",1.8149,""],["20010219",1.8468,""],["20010220",1.8181,""],["20010221",1.8466,""],["20010222",1.8429,""],["20010223",1.8531,""],["20010226",1.8488,""],["20010227",1.866,""],["20010228",1.8824,""],["20010301",1.8941,""],["20010302",1.9115,""],["20010305",1.8819,""],["20010306",1.8725,""],["20010307",1.8935,""],["20010308",1.8951,""],["20010309",1.9321,""],["20010312",1.9035,""],["20010313",1.9011,""],["20010314",1.9048,""],["20010315",1.8858,""],["20010316",1.9028,""],["20010319",1.9175,""],["20010320",1.91,""],["20010321",1.8901,""],["20010322",1.8978,""],["20010323",1.9272,""],["20010326",1.9402,""],["20010327",1.9068,""],["20010328",1.8779,""],["20010329",1.8781,""],["20010330",1.9011,""],["20010402",1.8882,""],["20010403",1.9154,""],["20010404",1.9694,""],["20010405",1.9605,""],["20010406",1.9243,""],["20010409",1.951,""],["20010410",1.9299,""],["20010411",1.8891,""],["20010412",1.9054,""],["20010417",1.9283,""],["20010418",1.929,""],["20010419",1.9212,""],["20010420",1.9659,""],["20010423",2.0119,""],["20010424",2.0239,""],["20010425",2.0404,""],["20010426",2.0622,""],["20010427",2.0266,""],["20010430",1.9549,""],["20010502",1.9609,""],["20010503",1.9889,""],["20010504",1.9742,""],["20010507",1.9711,""],["20010508",1.9625,""],["20010509",1.9777,""],["20010510",2.0028,""],["20010511",1.9796,""],["20010514",1.9983,""],["20010515",2.0314,""],["20010516",2.0631,""],["20010517",2.0349,""],["20010518",2.0165,""],["20010521",2.02,""],["20010522",2.0096,""],["20010523",1.9983,""],["20010524",2.0181,""],["20010525",2.021,""],["20010528",1.9885,""],["20010529",1.9997,""],["20010530",2.0068,""],["20010531",1.9854,""],["20010601",2.0106,""],["20010604",2.024,""],["20010605",2.0185,""],["20010606",2.0311,""],["20010607",2.0204,""],["20010608",2.0022,""],["20010611",2.008,""],["20010612",2.017,""],["20010613",2.0578,""],["20010614",2.058,""],["20010615",2.0992,""],["20010618",2.0693,""],["20010619",2.1104,""],["20010620",2.1108,""],["20010621",2.1004,""],["20010622",2.0199,""],["20010625",1.9762,""],["20010626",1.981,""],["20010627",2.0115,""],["20010628",1.9456,""],["20010629",1.9618,""],["20010702",1.9573,""],["20010703",1.979,""],["20010704",1.9869,""],["20010705",2.036,""],["20010706",2.0721,""],["20010709",2.0746,""],["20010710",2.0914,""],["20010711",2.1786,""],["20010712",2.1921,""],["20010713",2.1796,""],["20010716",2.2118,""],["20010717",2.1954,""],["20010718",2.1131,""],["20010719",2.1999,""],["20010720",2.1984,""],["20010723",2.1239,""],["20010724",2.1021,""],["20010725",2.178,""],["20010726",2.1648,""],["20010727",2.1731,""],["20010730",2.1479,""],["20010731",2.1244,""],["20010801",2.1814,""],["20010802",2.1979,""],["20010803",2.1933,""],["20010806",2.2048,""],["20010807",2.153,""],["20010808",2.1522,""],["20010809",2.1871,""],["20010810",2.2141,""],["20010813",2.214,""],["20010814",2.2532,""],["20010815",2.2942,""],["20010816",2.2755,""],["20010817",2.2863,""],["20010820",2.3042,""],["20010821",2.298,""],["20010822",2.3501,""],["20010823",2.298,""],["20010824",2.303,""],["20010827",2.3143,""],["20010828",2.3125,""],["20010829",2.3332,""],["20010830",2.3142,""],["20010831",2.3179,""],["20010903",2.3266,""],["20010904",2.3013,""],["20010905",2.2805,""],["20010906",2.2819,""],["20010907",2.3115,""],["20010910",2.3348,""],["20010911",2.3266,""],["20010912",2.4134,""],["20010913",2.4353,""],["20010914",2.4873,""],["20010917",2.4922,""],["20010918",2.4679,""],["20010919",2.4943,""],["20010920",2.5083,""],["20010921",2.5843,""],["20010924",2.5952,""],["20010925",2.4628,""],["20010926",2.5085,""],["20010927",2.5203,""],["20010928",2.44,""],["20011001",2.4375,""],["20011002",2.459,""],["20011003",2.4907,""],["20011004",2.4926,""],["20011005",2.5089,""],["20011008",2.578,""],["20011009",2.5477,""],["20011010",2.5407,""],["20011011",2.5122,""],["20011012",2.514,""],["20011015",2.5335,""],["20011016",2.4934,""],["20011017",2.4495,""],["20011018",2.4749,""],["20011019",2.493,""],["20011022",2.4464,""],["20011023",2.4088,""],["20011024",2.4348,""],["20011025",2.4445,""],["20011026",2.4345,""],["20011029",2.4507,""],["20011030",2.4663,""],["20011031",2.4563,""],["20011101",2.4325,""],["20011102",2.4207,""],["20011105",2.3684,""],["20011106",2.3263,""],["20011107",2.3603,""],["20011108",2.2973,""],["20011109",2.2691,""],["20011112",2.2677,""],["20011113",2.233,""],["20011114",2.2241,""],["20011115",2.2455,""],["20011116",2.2488,""],["20011119",2.2145,""],["20011120",2.2382,""],["20011121",2.2351,""],["20011122",2.2289,""],["20011123",2.2124,""],["20011126",2.2023,""],["20011127",2.1618,""],["20011128",2.1932,""],["20011129",2.2253,""],["20011130",2.2614,""],["20011203",2.2111,""],["20011204",2.1601,""],["20011205",2.1611,""],["20011206",2.1756,""],["20011207",2.1382,""],["20011210",2.1008,""],["20011211",2.0863,""],["20011212",2.0973,""],["20011213",2.1423,""],["20011214",2.1499,""],["20011217",2.1306,""],["20011218",2.112,""],["20011219",2.0697,""],["20011220",2.0791,""],["20011221",2.0752,""],["20011224",2.0565,""],["20011227",2.0505,""],["20011228",2.0465,""],["20020102",2.0862,""],["20020103",2.0729,""],["20020104",2.0666,""],["20020107",2.0953,""],["20020108",2.0834,""],["20020109",2.1178,""],["20020110",2.1248,""],["20020111",2.1642,""],["20020114",2.1491,""],["20020115",2.1236,""],["20020116",2.1064,""],["20020117",2.0826,""],["20020118",2.0911,""],["20020121",2.0971,""],["20020122",2.0876,""],["20020123",2.1048,""],["20020124",2.1124,""],["20020125",2.0839,""],["20020128",2.0742,""],["20020129",2.0879,""],["20020130",2.1056,""],["20020131",2.0893,""],["20020201",2.0883,""],["20020204",2.0923,""],["20020205",2.0987,""],["20020206",2.0937,""],["20020207",2.1214,""],["20020208",2.1557,""],["20020211",2.1558,""],["20020212",2.1502,""],["20020213",2.1448,""],["20020214",2.1107,""],["20020215",2.1236,""],["20020218",2.1147,""],["20020219",2.1122,""],["20020220",2.1259,""],["20020221",2.1074,""],["20020222",2.1258,""],["20020225",2.102,""],["20020226",2.0798,""],["20020227",2.0684,""],["20020228",2.0217,""],["20020301",2.0526,""],["20020304",2.0282,""],["20020305",2.0151,""],["20020306",2.0474,""],["20020307",2.0753,""],["20020308",2.0893,""],["20020311",2.0454,""],["20020312",2.0557,""],["20020313",2.0376,""],["20020314",2.0577,""],["20020315",2.0915,""],["20020318",2.056,""],["20020319",2.0682,""],["20020320",2.0554,""],["20020321",2.0702,""],["20020322",2.0602,""],["20020325",2.0733,""],["20020326",2.0597,""],["20020327",2.0522,""],["20020328",2.0288,""],["20020402",2.0243,""],["20020403",2.0234,""],["20020404",2.0396,""],["20020405",2.0188,""],["20020408",2.001,""],["20020409",2.0094,""],["20020410",2.009,""],["20020411",1.9934,""],["20020412",2.0176,""],["20020415",2.0262,""],["20020416",2.0458,""],["20020417",2.0575,""],["20020418",2.0666,""],["20020419",2.066,""],["20020422",2.0717,""],["20020423",2.0778,""],["20020424",2.1007,""],["20020425",2.1144,""],["20020426",2.1131,""],["20020429",2.1436,""],["20020430",2.1281,""],["20020502",2.1325,""],["20020503",2.1781,""],["20020506",2.2,""],["20020507",2.2073,""],["20020508",2.2102,""],["20020509",2.2073,""],["20020510",2.2549,""],["20020513",2.2467,""],["20020514",2.2821,""],["20020515",2.2656,""],["20020516",2.2924,""],["20020517",2.2569,""],["20020520",2.2715,""],["20020521",2.2859,""],["20020522",2.2983,""],["20020523",2.3266,""],["20020524",2.3227,""],["20020527",2.315,""],["20020528",2.335,""],["20020529",2.3486,""],["20020530",2.355,""],["20020531",2.358,""],["20020603",2.3478,""],["20020604",2.4055,""],["20020605",2.4416,""],["20020606",2.4441,""],["20020607",2.5152,""],["20020610",2.4934,""],["20020611",2.4815,""],["20020612",2.5732,""],["20020613",2.5755,""],["20020614",2.6074,""],["20020617",2.5596,""],["20020618",2.5223,""],["20020619",2.5996,""],["20020620",2.5959,""],["20020621",2.701,""],["20020624",2.7703,""],["20020625",2.699,""],["20020626",2.8006,""],["20020627",2.8104,""],["20020628",2.8159,""],["20020701",2.7945,""],["20020702",2.8486,""],["20020703",2.8319,""],["20020704",2.8009,""],["20020705",2.7862,""],["20020708",2.8309,""],["20020709",2.8449,""],["20020710",2.816,""],["20020711",2.7958,""],["20020712",2.7644,""],["20020715",2.8027,""],["20020716",2.8872,""],["20020717",2.8894,""],["20020718",2.9158,""],["20020719",2.9007,""],["20020722",2.8896,""],["20020723",2.8764,""],["20020724",2.8955,""],["20020725",2.9479,""],["20020726",2.9964,""],["20020729",2.9613,""],["20020730",3.2008,""],["20020731",3.2724,""],["20020801",3.3752,""],["20020802",3.0606,""],["20020805",2.9562,""],["20020806",3.0669,""],["20020807",3.0112,""],["20020808",2.7995,""],["20020809",2.8698,""],["20020812",2.9829,""],["20020813",3.0916,""],["20020814",3.1194,""],["20020815",3.1329,""],["20020816",3.1446,""],["20020819",3.0602,""],["20020820",3.0385,""],["20020821",3.0293,""],["20020822",3.0092,""],["20020823",3.04,""],["20020826",3.018,""],["20020827",3.0231,""],["20020828",3.0854,""],["20020829",3.0966,""],["20020830",3.003,""],["20020902",2.9542,""],["20020903",3.0335,""],["20020904",3.0786,""],["20020905",3.1371,""],["20020906",3.1301,""],["20020909",3.0905,""],["20020910",3.0266,""],["20020911",3.0563,""],["20020912",3.0286,""],["20020913",3.0965,""],["20020916",3.0598,""],["20020917",3.1012,""],["20020918",3.1995,""],["20020919",3.2906,""],["20020920",3.3756,""],["20020923",3.3425,""],["20020924",3.4987,""],["20020925",3.6859,""],["20020926",3.5902,""],["20020927",3.7576,""],["20020930",3.8972,""],["20021001",3.7008,""],["20021002",3.5554,""],["20021003",3.6197,""],["20021004",3.6451,""],["20021007",3.4671,""],["20021008",3.5672,""],["20021009",3.7269,""],["20021010",3.8197,""],["20021011",3.8689,""],["20021014",3.7616,""],["20021015",3.8161,""],["20021016",3.7573,""],["20021017",3.8474,""],["20021018",3.821,""],["20021021",3.7725,""],["20021022",3.8759,""],["20021023",3.8025,""],["20021024",3.8076,""],["20021025",3.7197,""],["20021028",3.6865,""],["20021029",3.7782,""],["20021030",3.6932,""],["20021031",3.6161,""],["20021101",3.6305,""],["20021104",3.5311,""],["20021105",3.5816,""],["20021106",3.5704,""],["20021107",3.6227,""],["20021108",3.5698,""],["20021111",3.539,""],["20021112",3.5536,""],["20021113",3.6552,""],["20021114",3.7123,""],["20021115",3.7077,""],["20021118",3.6254,""],["20021119",3.5893,""],["20021120",3.5342,""],["20021121",3.5099,""],["20021122",3.5655,""],["20021125",3.5146,""],["20021126",3.5438,""],["20021127",3.5576,""],["20021128",3.5732,""],["20021129",3.603,""],["20021202",3.5636,""],["20021203",3.6464,""],["20021204",3.6991,""],["20021205",3.7481,""],["20021206",3.7713,""],["20021209",3.8439,""],["20021210",3.7967,""],["20021211",3.815,""],["20021212",3.8156,""],["20021213",3.8165,""],["20021216",3.7253,""],["20021217",3.7007,""],["20021218",3.6234,""],["20021219",3.6125,""],["20021220",3.5096,""],["20021223",3.5974,""],["20021224",3.6053,""],["20021227",3.6876,""],["20021230",3.6769,""],["20021231",3.7124,""],["20030102",3.677,""],["20030103",3.6112,""],["20030106",3.5145,""],["20030107",3.5139,""],["20030108",3.4405,""],["20030109",3.4915,""],["20030110",3.4523,""],["20030113",3.4759,""],["20030114",3.4693,""],["20030115",3.462,""],["20030116",3.4739,""],["20030117",3.5924,""],["20030120",3.622,""],["20030121",3.6668,""],["20030122",3.7899,""],["20030123",3.7558,""],["20030124",3.8447,""],["20030127",3.9806,""],["20030128",3.9206,""],["20030129",3.9641,""],["20030130",3.8139,""],["20030131",3.8256,""],["20030203",3.7466,""],["20030204",3.8229,""],["20030205",3.9331,""],["20030206",3.9046,""],["20030207",3.8619,""],["20030210",3.8876,""],["20030211",3.8172,""],["20030212",3.8605,""],["20030213",3.9035,""],["20030214",3.9622,""],["20030217",3.884,""],["20030218",3.842,""],["20030219",3.8365,""],["20030220",3.8797,""],["20030221",3.8999,""],["20030224",3.8413,""],["20030225",3.8544,""],["20030226",3.8415,""],["20030227",3.8847,""],["20030228",3.8405,""],["20030303",3.8534,""],["20030304",3.8926,""],["20030305",3.9105,""],["20030306",3.8699,""],["20030307",3.8758,""],["20030310",3.8857,""],["20030311",3.888,""],["20030312",3.8474,""],["20030313",3.7264,""],["20030314",3.6581,""],["20030317",3.728,""],["20030318",3.6216,""],["20030319",3.6414,""],["20030320",3.6831,""],["20030321",3.6573,""],["20030324",3.6485,""],["20030325",3.6145,""],["20030326",3.598,""],["20030327",3.6437,""],["20030328",3.6332,""],["20030331",3.6907,""],["20030401",3.6518,""],["20030402",3.588,""],["20030403",3.4889,""],["20030404",3.4892,""],["20030407",3.3757,""],["20030408",3.3472,""],["20030409",3.4205,""],["20030410",3.4803,""],["20030411",3.4536,""],["20030414",3.4203,""],["20030415",3.4088,""],["20030416",3.3207,""],["20030417",3.3788,""],["20030422",3.3604,""],["20030423",3.3281,""],["20030424",3.3074,""],["20030425",3.3219,""],["20030428",3.3081,""],["20030429",3.243,""],["20030430",3.2119,""],["20030502",3.2717,""],["20030505",3.3183,""],["20030506",3.4444,""],["20030507",3.4332,""],["20030508",3.3442,""],["20030509",3.3217,""],["20030512",3.3312,""],["20030513",3.293,""],["20030514",3.3232,""],["20030515",3.3423,""],["20030516",3.4329,""],["20030519",3.428,""],["20030520",3.4845,""],["20030521",3.5307,""],["20030522",3.4996,""],["20030523",3.5149,""],["20030526",3.4432,""],["20030527",3.5756,""],["20030528",3.5519,""],["20030529",3.5413,""],["20030530",3.4771,""],["20030602",3.4642,""],["20030603",3.4932,""],["20030604",3.3845,""],["20030605",3.4339,""],["20030606",3.4339,""],["20030609",3.3741,""],["20030610",3.3494,""],["20030611",3.3702,""],["20030612",3.3366,""],["20030613",3.354,""],["20030616",3.3648,""],["20030617",3.3884,""],["20030618",3.3564,""],["20030619",3.3651,""],["20030620",3.3744,""],["20030623",3.3377,""],["20030624",3.3087,""],["20030625",3.3105,""],["20030626",3.2847,""],["20030627",3.3143,""],["20030630",3.289,""],["20030701",3.2742,""],["20030702",3.2736,""],["20030703",3.2251,""],["20030704",3.2277,""],["20030707",3.2353,""],["20030708",3.2636,""],["20030709",3.2575,""],["20030710",3.258,""],["20030711",3.2712,""],["20030714",3.2677,""],["20030715",3.2361,""],["20030716",3.191,""],["20030717",3.1947,""],["20030718",3.2164,""],["20030721",3.2605,""],["20030722",3.2571,""],["20030723",3.2932,""],["20030724",3.3197,""],["20030725",3.3128,""],["20030728",3.3209,""],["20030729",3.3277,""],["20030730",3.3541,""],["20030731",3.3705,""],["20030801",3.3127,""],["20030804",3.4452,""],["20030805",3.4569,""],["20030806",3.4689,""],["20030807",3.4578,""],["20030808",3.3783,""],["20030811",3.3823,""],["20030812",3.4032,""],["20030813",3.4389,""],["20030814",3.399,""],["20030815",3.3688,""],["20030818",3.3463,""],["20030819",3.3212,""],["20030820",3.3233,""],["20030821",3.306,""],["20030822",3.2726,""],["20030825",3.2506,""],["20030826",3.2435,""],["20030827",3.2383,""],["20030828",3.197,""],["20030829",3.2377,""],["20030901",3.2651,""],["20030902",3.2466,""],["20030903",3.1867,""],["20030904",3.1891,""],["20030905",3.1983,""],["20030908",3.2084,""],["20030909",3.2829,""],["20030910",3.2723,""],["20030911",3.2389,""],["20030912",3.2536,""],["20030915",3.2822,""],["20030916",3.2492,""],["20030917",3.2596,""],["20030918",3.28,""],["20030919",3.2802,""],["20030922",3.2802,""],["20030923",3.3251,""],["20030924",3.3492,""],["20030925",3.3585,""],["20030926",3.3697,""],["20030929",3.3549,""],["20030930",3.4132,""],["20031001",3.3671,""],["20031002",3.3945,""],["20031003",3.3685,""],["20031006",3.3596,""],["20031007",3.3721,""],["20031008",3.3541,""],["20031009",3.3566,""],["20031010",3.3448,""],["20031013",3.3077,""],["20031014",3.3139,""],["20031015",3.3134,""],["20031016",3.2992,""],["20031017",3.318,""],["20031020",3.3532,""],["20031021",3.3338,""],["20031022",3.3351,""],["20031023",3.3891,""],["20031024",3.3844,""],["20031027",3.3781,""],["20031028",3.3554,""],["20031029",3.3352,""],["20031030",3.3357,""],["20031031",3.3062,""],["20031103",3.3153,""],["20031104",3.2781,""],["20031105",3.2793,""],["20031106",3.287,""],["20031107",3.2815,""],["20031110",3.2884,""],["20031111",3.3232,""],["20031112",3.3474,""],["20031113",3.3831,""],["20031114",3.4563,""],["20031117",3.5034,""],["20031118",3.4648,""],["20031119",3.4683,""],["20031120",3.5194,""],["20031121",3.4968,""],["20031124",3.4882,""],["20031125",3.4342,""],["20031126",3.4504,""],["20031127",3.5135,""],["20031128",3.5283,""],["20031201",3.5214,""],["20031202",3.5246,""],["20031203",3.5441,""],["20031204",3.5492,""],["20031205",3.5534,""],["20031208",3.5602,""],["20031209",3.6014,""],["20031210",3.6028,""],["20031211",3.5915,""],["20031212",3.603,""],["20031215",3.5931,""],["20031216",3.6175,""],["20031217",3.6215,""],["20031218",3.6421,""],["20031219",3.6368,""],["20031222",3.6352,""],["20031223",3.6282,""],["20031224",3.6048,""],["20031229",3.6048,""],["20031230",3.5707,""],["20031231",3.6698,""],["20040102",3.6429,""],["20040105",3.6045,""],["20040106",3.6304,""],["20040107",3.6452,""],["20040108",3.6151,""],["20040109",3.627,""],["20040112",3.6287,""],["20040113",3.5766,""],["20040114",3.5712,""],["20040115",3.5734,""],["20040116",3.5157,""],["20040119",3.5473,""],["20040120",3.5637,""],["20040121",3.5801,""],["20040122",3.5801,""],["20040123",3.6109,""],["20040126",3.6064,""],["20040127",3.5683,""],["20040128",3.5993,""],["20040129",3.6359,""],["20040130",3.6718,""],["20040202",3.6514,""],["20040203",3.6592,""],["20040204",3.6585,""],["20040205",3.6814,""],["20040206",3.7032,""],["20040209",3.735,""],["20040210",3.7116,""],["20040211",3.7108,""],["20040212",3.6854,""],["20040213",3.7171,""],["20040216",3.7105,""],["20040217",3.7019,""],["20040218",3.7487,""],["20040219",3.7487,""],["20040220",3.8153,""],["20040223",3.7225,""],["20040224",3.7299,""],["20040225",3.7385,""],["20040226",3.706,""],["20040227",3.6295,""],["20040301",3.6251,""],["20040302",3.6139,""],["20040303",3.5619,""],["20040304",3.5057,""],["20040305",3.5123,""],["20040308",3.5363,""],["20040309",3.5529,""],["20040310",3.5454,""],["20040311",3.5716,""],["20040312",3.5668,""],["20040315",3.5639,""],["20040316",3.5769,""],["20040317",3.5504,""],["20040318",3.5601,""],["20040319",3.5811,""],["20040322",3.5948,""],["20040323",3.5923,""],["20040324",3.5667,""],["20040325",3.5789,""],["20040326",3.5777,""],["20040329",3.5603,""],["20040330",3.5615,""],["20040331",3.5379,""],["20040401",3.5401,""],["20040402",3.5599,""],["20040405",3.4873,""],["20040406",3.4673,""],["20040407",3.4822,""],["20040408",3.4739,""],["20040413",3.4849,""],["20040414",3.4629,""],["20040415",3.4408,""],["20040416",3.4795,""],["20040419",3.471,""],["20040420",3.461,""],["20040421",3.4682,""],["20040422",3.4597,""],["20040423",3.474,""],["20040426",3.4597,""],["20040427",3.4486,""],["20040428",3.4651,""],["20040429",3.5126,""],["20040430",3.491,""],["20040503",3.5041,""],["20040504",3.5447,""],["20040505",3.5967,""],["20040506",3.586,""],["20040507",3.6168,""],["20040510",3.6249,""],["20040511",3.7098,""],["20040512",3.6526,""],["20040513",3.6991,""],["20040514",3.7112,""],["20040517",3.6623,""],["20040518",3.7408,""],["20040519",3.7477,""],["20040520",3.7567,""],["20040521",3.7567,""],["20040524",3.8269,""],["20040525",3.8186,""],["20040526",3.7989,""],["20040527",3.84,""],["20040528",3.8223,""],["20040531",3.76,""],["20040601",3.9001,""],["20040602",3.8369,""],["20040603",3.842,""],["20040604",3.8518,""],["20040607",3.8346,""],["20040608",3.8382,""],["20040609",3.8197,""],["20040610",3.7671,""],["20040611",3.7601,""],["20040614",3.7951,""],["20040615",3.8048,""],["20040616",3.7762,""],["20040617",3.7811,""],["20040618",3.783,""],["20040621",3.7965,""],["20040622",3.7889,""],["20040623",3.7884,""],["20040624",3.7751,""],["20040625",3.7676,""],["20040628",3.7881,""],["20040629",3.8065,""],["20040630",3.7848,""],["20040701",3.7554,""],["20040702",3.7392,""],["20040705",3.7254,""],["20040706",3.7367,""],["20040707",3.767,""],["20040708",3.7671,""],["20040709",3.7809,""],["20040712",3.7678,""],["20040713",3.762,""],["20040714",3.7616,""],["20040715",3.7431,""],["20040716",3.7266,""],["20040719",3.7224,""],["20040720",3.7342,""],["20040721",3.7229,""],["20040722",3.7248,""],["20040723",3.7298,""],["20040726",3.7161,""],["20040727",3.7426,""],["20040728",3.6788,""],["20040729",3.6598,""],["20040730",3.6611,""],["20040802",3.6572,""],["20040803",3.6738,""],["20040804",3.6778,""],["20040805",3.6647,""],["20040806",3.7028,""],["20040809",3.7151,""],["20040810",3.7313,""],["20040811",3.7155,""],["20040812",3.7209,""],["20040813",3.7146,""],["20040816",3.7255,""],["20040817",3.707,""],["20040818",3.7036,""],["20040819",3.682,""],["20040820",3.6789,""],["20040823",3.6479,""],["20040824",3.5998,""],["20040825",3.5962,""],["20040826",3.5757,""],["20040827",3.5707,""],["20040830",3.5602,""],["20040831",3.5445,""],["20040901",3.5464,""],["20040902",3.5688,""],["20040903",3.578,""],["20040906",3.538,""],["20040907",3.5147,""],["20040908",3.5022,""],["20040909",3.5384,""],["20040910",3.5438,""],["20040913",3.5528,""],["20040914",3.5606,""],["20040915",3.5567,""],["20040916",3.53,""],["20040917",3.5189,""],["20040920",3.4661,""],["20040921",3.532,""],["20040922",3.503,""],["20040923",3.5425,""],["20040924",3.5515,""],["20040927",3.5187,""],["20040928",3.553,""],["20040929",3.5287,""],["20040930",3.5378,""],["20041001",3.5502,""],["20041004",3.4873,""],["20041005",3.4825,""],["20041006",3.4782,""],["20041007",3.5019,""],["20041008",3.5125,""],["20041011",3.5054,""],["20041012",3.4722,""],["20041013",3.4635,""],["20041014",3.5308,""],["20041015",3.564,""],["20041018",3.557,""],["20041019",3.5751,""],["20041020",3.6322,""],["20041021",3.6213,""],["20041022",3.6005,""],["20041025",3.6711,""],["20041026",3.6862,""],["20041027",3.664,""],["20041028",3.664,""],["20041029",3.6417,""],["20041101",3.6474,""],["20041102",3.6238,""],["20041103",3.6208,""],["20041104",3.6378,""],["20041105",3.6291,""],["20041108",3.6478,""],["20041109",3.6466,""],["20041110",3.66,""],["20041111",3.638,""],["20041112",3.6286,""],["20041115",3.6123,""],["20041116",3.6207,""],["20041117",3.6244,""],["20041118",3.5901,""],["20041119",3.5942,""],["20041122",3.6068,""],["20041123",3.5857,""],["20041124",3.637,""],["20041125",3.6307,""],["20041126",3.6254,""],["20041129",3.6266,""],["20041130",3.6422,""],["20041201",3.6101,""],["20041202",3.6189,""],["20041203",3.6241,""],["20041206",3.6511,""],["20041207",3.667,""],["20041208",3.6849,""],["20041209",3.6613,""],["20041210",3.6798,""],["20041213",3.6797,""],["20041214",3.6727,""],["20041215",3.6764,""],["20041216",3.6544,""],["20041217",3.6268,""],["20041220",3.6175,""],["20041221",3.605,""],["20041222",3.6039,""],["20041223",3.6512,""],["20041224",3.6485,""],["20041227",3.6604,""],["20041228",3.6641,""],["20041229",3.6564,""],["20041230",3.6173,""],["20041231",3.6201,""],["20050103",3.6026,""],["20050104",3.5923,""],["20050105",3.6037,""],["20050106",3.5867,""],["20050107",3.5843,""],["20050110",3.5383,""],["20050111",3.5601,""],["20050112",3.5737,""],["20050113",3.5757,""],["20050114",3.5481,""],["20050117",3.5336,""],["20050118",3.5389,""],["20050119",3.5589,""],["20050120",3.5267,""],["20050121",3.5072,""],["20050124",3.5057,""],["20050125",3.4919,""],["20050126",3.4803,""],["20050127",3.4776,""],["20050128",3.4776,""],["20050131",3.4324,""],["20050201",3.4097,""],["20050202",3.4394,""],["20050203",3.3722,""],["20050204",3.3853,""],["20050207",3.3425,""],["20050208",3.3221,""],["20050209",3.3665,""],["20050210",3.3452,""],["20050211",3.3689,""],["20050214",3.3544,""],["20050215",3.3502,""],["20050216",3.3866,""],["20050217",3.3557,""],["20050218",3.3316,""],["20050221",3.3617,""],["20050222",3.4009,""],["20050223",3.437,""],["20050224",3.4546,""],["20050225",3.4625,""],["20050228",3.452,""],["20050301",3.4296,""],["20050302",3.4505,""],["20050303",3.4767,""],["20050304",3.5341,""],["20050307",3.506,""],["20050308",3.5656,""],["20050309",3.6397,""],["20050310",3.6621,""],["20050311",3.6266,""],["20050314",3.6686,""],["20050315",3.6714,""],["20050316",3.6812,""],["20050317",3.7101,""],["20050318",3.6174,""],["20050321",3.6148,""],["20050322",3.5835,""],["20050323",3.5711,""],["20050324",3.5411,""],["20050329",3.5157,""],["20050330",3.4827,""],["20050331",3.4662,""],["20050401",3.4711,""],["20050404",3.4354,""],["20050405",3.3748,""],["20050406",3.357,""],["20050407",3.3513,""],["20050408",3.3292,""],["20050411",3.3433,""],["20050412",3.3579,""],["20050413",3.3084,""],["20050414",3.2972,""],["20050415",3.3365,""],["20050418",3.4035,""],["20050419",3.3804,""],["20050420",3.3414,""],["20050421",3.3304,""],["20050422",3.3277,""],["20050425",3.2949,""],["20050426",3.2725,""],["20050427",3.266,""],["20050428",3.2527,""],["20050429",3.2823,""],["20050502",3.2385,""],["20050503",3.227,""],["20050504",3.2149,""],["20050505",3.1903,""],["20050506",3.1841,""],["20050509",3.1839,""],["20050510",3.1482,""],["20050511",3.1775,""],["20050512",3.1413,""],["20050513",3.131,""],["20050516",3.1286,""],["20050517",3.1378,""],["20050518",3.1308,""],["20050519",3.0909,""],["20050520",3.0805,""],["20050523",3.0563,""],["20050524",3.0673,""],["20050525",3.0378,""],["20050526",3.0339,""],["20050527",3.013,""],["20050530",2.9771,""],["20050531",2.9283,""],["20050601",2.95,""],["20050602",2.9941,""],["20050603",2.9569,""],["20050606",3.006,""],["20050607",3.0076,""],["20050608",3.0183,""],["20050609",3.0452,""],["20050610",3.0355,""],["20050613",2.9884,""],["20050614",2.95,""],["20050615",2.9448,""],["20050616",2.9448,""],["20050617",2.9184,""],["20050620",2.9068,""],["20050621",2.8947,""],["20050622",2.8615,""],["20050623",2.8843,""],["20050624",2.8997,""],["20050627",2.8969,""],["20050628",2.8635,""],["20050629",2.8492,""],["20050630",2.848,""],["20050701",2.8207,""],["20050704",2.7841,""],["20050705",2.8188,""],["20050706",2.8414,""],["20050707",2.8736,""],["20050708",2.8326,""],["20050711",2.8403,""],["20050712",2.8374,""],["20050713",2.8446,""],["20050714",2.8491,""],["20050715",2.8283,""],["20050718",2.8183,""],["20050719",2.8017,""],["20050720",2.8315,""],["20050721",2.837,""],["20050722",2.8741,""],["20050725",2.9152,""],["20050726",3.0106,""],["20050727",2.9073,""],["20050728",2.9323,""],["20050729",2.9012,""],["20050801",2.9136,""],["20050802",2.9045,""],["20050803",2.8676,""],["20050804",2.86,""],["20050805",2.8578,""],["20050808",2.8655,""],["20050809",2.89,""],["20050810",2.8195,""],["20050811",2.8388,""],["20050812",2.9811,""],["20050815",2.9015,""],["20050816",2.8623,""],["20050817",2.8912,""],["20050818",2.8669,""],["20050819",2.9176,""],["20050822",2.9478,""],["20050823",2.9141,""],["20050824",2.9547,""],["20050825",2.9876,""],["20050826",2.9468,""],["20050829",2.9434,""],["20050830",2.9092,""],["20050831",2.9003,""],["20050901",2.9161,""],["20050902",2.9589,""],["20050905",2.9076,""],["20050906",2.9167,""],["20050907",2.9004,""],["20050908",2.8896,""],["20050909",2.8713,""],["20050912",2.8784,""],["20050913",2.8568,""],["20050914",2.8647,""],["20050915",2.839,""],["20050916",2.8215,""],["20050919",2.8038,""],["20050920",2.7925,""],["20050921",2.8053,""],["20050922",2.7807,""],["20050923",2.7568,""],["20050926",2.7227,""],["20050927",2.7103,""],["20050928",2.7095,""],["20050929",2.6745,""],["20050930",2.6722,""],["20051003",2.6932,""],["20051004",2.6726,""],["20051005",2.7114,""],["20051006",2.753,""],["20051007",2.7741,""],["20051010",2.7084,""],["20051011",2.6941,""],["20051012",2.684,""],["20051013",2.7237,""],["20051014",2.7153,""],["20051017",2.6875,""],["20051018",2.6687,""],["20051019",2.6932,""],["20051020",2.6853,""],["20051021",2.6989,""],["20051024",2.7002,""],["20051025",2.7197,""],["20051026",2.7456,""],["20051027",2.7699,""],["20051028",2.7751,""],["20051031",2.7168,""],["20051101",2.7126,""],["20051102",2.6875,""],["20051103",2.6918,""],["20051104",2.6662,""],["20051107",2.6026,""],["20051108",2.5939,""],["20051109",2.5474,""],["20051110",2.574,""],["20051111",2.5333,""],["20051114",2.5584,""],["20051115",2.5756,""],["20051116",2.5627,""],["20051117",2.5554,""],["20051118",2.5857,""],["20051121",2.6146,""],["20051122",2.6345,""],["20051123",2.636,""],["20051124",2.6421,""],["20051125",2.6224,""],["20051128",2.5902,""],["20051129",2.5975,""],["20051130",2.6022,""],["20051201",2.6112,""],["20051202",2.5787,""],["20051205",2.5887,""],["20051206",2.5755,""],["20051207",2.5347,""],["20051208",2.5909,""],["20051209",2.6483,""],["20051212",2.6929,""],["20051213",2.6845,""],["20051214",2.7289,""],["20051215",2.7502,""],["20051216",2.7938,""],["20051219",2.8322,""],["20051220",2.7937,""],["20051221",2.7425,""],["20051222",2.7478,""],["20051223",2.7781,""],["20051227",2.7866,""],["20051228",2.7944,""],["20051229",2.7767,""],["20051230",2.7462,""],["20060102",2.7657,""],["20060103",2.7924,""],["20060104",2.7963,""],["20060105",2.7441,""],["20060106",2.7735,""],["20060109",2.7335,""],["20060110",2.7305,""],["20060111",2.7317,""],["20060112",2.7667,""],["20060113",2.7587,""],["20060116",2.7703,""],["20060117",2.757,""],["20060118",2.8243,""],["20060119",2.7916,""],["20060120",2.7385,""],["20060123",2.7815,""],["20060124",2.7532,""],["20060125",2.7493,""],["20060126",2.7542,""],["20060127",2.6933,""],["20060130",2.6757,""],["20060131",2.6727,""],["20060201",2.6873,""],["20060202",2.6666,""],["20060203",2.6754,""],["20060206",2.6271,""],["20060207",2.6123,""],["20060208",2.6323,""],["20060209",2.6083,""],["20060210",2.5792,""],["20060213",2.5826,""],["20060214",2.5515,""],["20060215",2.5471,""],["20060216",2.518,""],["20060217",2.5067,""],["20060220",2.5336,""],["20060221",2.5128,""],["20060222",2.5747,""],["20060223",2.5523,""],["20060224",2.5418,""],["20060227",2.5338,""],["20060228",2.5381,""],["20060301",2.5422,""],["20060302",2.5147,""],["20060303",2.5402,""],["20060306",2.5478,""],["20060307",2.5712,""],["20060308",2.5954,""],["20060309",2.5776,""],["20060310",2.5671,""],["20060313",2.5534,""],["20060314",2.5631,""],["20060315",2.548,""],["20060316",2.5619,""],["20060317",2.574,""],["20060320",2.5885,""],["20060321",2.6173,""],["20060322",2.6139,""],["20060323",2.5806,""],["20060324",2.6022,""],["20060327",2.5909,""],["20060328",2.7005,""],["20060329",2.687,""],["20060330",2.6547,""],["20060331",2.6388,""],["20060403",2.6147,""],["20060404",2.6014,""],["20060405",2.6174,""],["20060406",2.6372,""],["20060407",2.5964,""],["20060410",2.6069,""],["20060411",2.5976,""],["20060412",2.5841,""],["20060413",2.591,""],["20060418",2.6171,""],["20060419",2.6035,""],["20060420",2.6143,""],["20060421",2.6118,""],["20060424",2.6148,""],["20060425",2.6256,""],["20060426",2.6503,""],["20060427",2.6427,""],["20060428",2.6294,""],["20060502",2.6392,""],["20060503",2.6058,""],["20060504",2.6149,""],["20060505",2.6264,""],["20060508",2.6248,""],["20060509",2.6361,""],["20060510",2.6264,""],["20060511",2.6448,""],["20060512",2.75,""],["20060515",2.8015,""],["20060516",2.7529,""],["20060517",2.7358,""],["20060518",2.809,""],["20060519",2.7628,""],["20060522",2.876,""],["20060523",2.9008,""],["20060524",2.9982,""],["20060525",3.0463,""],["20060526",2.9172,""],["20060529",2.8578,""],["20060530",2.9709,""],["20060531",2.9386,""],["20060601",2.9523,""],["20060602",2.8706,""],["20060605",2.9238,""],["20060606",2.8962,""],["20060607",2.8649,""],["20060608",2.8522,""],["20060609",2.8457,""],["20060612",2.8419,""],["20060613",2.9272,""],["20060614",2.8901,""],["20060615",2.8775,""],["20060616",2.8857,""],["20060619",2.8292,""],["20060620",2.8396,""],["20060621",2.8437,""],["20060622",2.8162,""],["20060623",2.8083,""],["20060626",2.7899,""],["20060627",2.8023,""],["20060628",2.8031,""],["20060629",2.7762,""],["20060630",2.7816,""],["20060703",2.7715,""],["20060704",2.776,""],["20060705",2.7744,""],["20060706",2.789,""],["20060707",2.7677,""],["20060710",2.7741,""],["20060711",2.7844,""],["20060712",2.7822,""],["20060713",2.8081,""],["20060714",2.8107,""],["20060717",2.7794,""],["20060718",2.7525,""],["20060719",2.7345,""],["20060720",2.7547,""],["20060721",2.7793,""],["20060724",2.7636,""],["20060725",2.7697,""],["20060726",2.7817,""],["20060727",2.7911,""],["20060728",2.7782,""],["20060731",2.7756,""],["20060801",2.7788,""],["20060802",2.7985,""],["20060803",2.7998,""],["20060804",2.7836,""],["20060807",2.8098,""],["20060808",2.8026,""],["20060809",2.7911,""],["20060810",2.7961,""],["20060811",2.7551,""],["20060814",2.7526,""],["20060815",2.7508,""],["20060816",2.7426,""],["20060817",2.7282,""],["20060818",2.7555,""],["20060821",2.7422,""],["20060822",2.7509,""],["20060823",2.7373,""],["20060824",2.7567,""],["20060825",2.7476,""],["20060828",2.7621,""],["20060829",2.7366,""],["20060830",2.7392,""],["20060831",2.7428,""],["20060901",2.7539,""],["20060904",2.7455,""],["20060905",2.7284,""],["20060906",2.7398,""],["20060907",2.7482,""],["20060908",2.7417,""],["20060911",2.7582,""],["20060912",2.7743,""],["20060913",2.7484,""],["20060914",2.7511,""],["20060915",2.7376,""],["20060918",2.7138,""],["20060919",2.7249,""],["20060920",2.7336,""],["20060921",2.7666,""],["20060922",2.8505,""],["20060925",2.8085,""],["20060926",2.8111,""],["20060927",2.7655,""],["20060928",2.7865,""],["20060929",2.7348,""],["20061002",2.7586,""],["20061003",2.7412,""],["20061004",2.7555,""],["20061005",2.7487,""],["20061006",2.7423,""],["20061009",2.7284,""],["20061010",2.7134,""],["20061011",2.7077,""],["20061012",2.7055,""],["20061013",2.6939,""],["20061016",2.6778,""],["20061017",2.6731,""],["20061018",2.6751,""],["20061019",2.6828,""],["20061020",2.7047,""],["20061023",2.6871,""],["20061024",2.6805,""],["20061025",2.7101,""],["20061026",2.6992,""],["20061027",2.7176,""],["20061030",2.722,""],["20061031",2.7172,""],["20061101",2.7133,""],["20061102",2.737,""],["20061103",2.7404,""],["20061106",2.7155,""],["20061107",2.7232,""],["20061108",2.7406,""],["20061109",2.7391,""],["20061110",2.7437,""],["20061113",2.7763,""],["20061114",2.7681,""],["20061115",2.7503,""],["20061116",2.7491,""],["20061117",2.7558,""],["20061120",2.7637,""],["20061121",2.7775,""],["20061122",2.7672,""],["20061123",2.793,""],["20061124",2.8123,""],["20061127",2.8373,""],["20061128",2.8722,""],["20061129",2.8697,""],["20061130",2.8543,""],["20061201",2.8613,""],["20061204",2.89,""],["20061205",2.8713,""],["20061206",2.873,""],["20061207",2.8444,""],["20061208",2.8526,""],["20061211",2.8397,""],["20061212",2.8245,""],["20061213",2.8422,""],["20061214",2.8461,""],["20061215",2.8336,""],["20061218",2.8101,""],["20061219",2.82,""],["20061220",2.8341,""],["20061221",2.846,""],["20061222",2.8391,""],["20061227",2.8343,""],["20061228",2.8175,""],["20061229",2.8141,""],["20070102",2.836,""],["20070103",2.8259,""],["20070104",2.8099,""],["20070105",2.8121,""],["20070108",2.8139,""],["20070109",2.792,""],["20070110",2.803,""],["20070111",2.7927,""],["20070112",2.7805,""],["20070115",2.7585,""],["20070116",2.7808,""],["20070117",2.7612,""],["20070118",2.7527,""],["20070119",2.7629,""],["20070122",2.7595,""],["20070123",2.7871,""],["20070124",2.7749,""],["20070125",2.766,""],["20070126",2.7552,""],["20070129",2.7608,""],["20070130",2.7695,""],["20070131",2.7583,""],["20070201",2.7322,""],["20070202",2.7259,""],["20070205",2.7312,""],["20070206",2.693,""],["20070207",2.6955,""],["20070208",2.7236,""],["20070209",2.7342,""],["20070212",2.7382,""],["20070213",2.7274,""],["20070214",2.7529,""],["20070215",2.7426,""],["20070216",2.7412,""],["20070219",2.748,""],["20070220",2.748,""],["20070221",2.7504,""],["20070222",2.7227,""],["20070223",2.7342,""],["20070226",2.7381,""],["20070227",2.7632,""],["20070228",2.7989,""],["20070301",2.8148,""],["20070302",2.8125,""],["20070305",2.8303,""],["20070306",2.7822,""],["20070307",2.7725,""],["20070308",2.765,""],["20070309",2.7683,""],["20070312",2.7562,""],["20070313",2.7584,""],["20070314",2.7792,""],["20070315",2.7574,""],["20070316",2.7849,""],["20070319",2.7736,""],["20070320",2.757,""],["20070321",2.7565,""],["20070322",2.7467,""],["20070323",2.759,""],["20070326",2.7429,""],["20070327",2.7335,""],["20070328",2.7595,""],["20070329",2.7497,""],["20070330",2.7151,""],["20070402",2.7335,""],["20070403",2.7367,""],["20070404",2.723,""],["20070405",2.7203,""],["20070410",2.7114,""],["20070411",2.7237,""],["20070412",2.7346,""],["20070413",2.7394,""],["20070416",2.7506,""],["20070417",2.7593,""],["20070418",2.7641,""],["20070419",2.7699,""],["20070420",2.7522,""],["20070423",2.7574,""],["20070424",2.7564,""],["20070425",2.7714,""],["20070426",2.757,""],["20070427",2.7728,""],["20070430",2.7668,""],["20070502",2.7623,""],["20070503",2.7405,""],["20070504",2.7631,""],["20070507",2.7461,""],["20070508",2.7405,""],["20070509",2.7466,""],["20070510",2.7293,""],["20070511",2.7372,""],["20070514",2.7289,""],["20070515",2.7119,""],["20070516",2.6631,""],["20070517",2.6519,""],["20070518",2.6541,""],["20070521",2.6324,""],["20070522",2.5994,""],["20070523",2.614,""],["20070524",2.6477,""],["20070525",2.6471,""],["20070528",2.6219,""],["20070529",2.6087,""],["20070530",2.6305,""],["20070531",2.5948,""],["20070601",2.5717,""],["20070604",2.5656,""],["20070605",2.6027,""],["20070606",2.6427,""],["20070607",2.6391,""],["20070608",2.6428,""],["20070611",2.6201,""],["20070612",2.5961,""],["20070613",2.6085,""],["20070614",2.5712,""],["20070615",2.5522,""],["20070618",2.5357,""],["20070619",2.5602,""],["20070620",2.5482,""],["20070621",2.5773,""],["20070622",2.5695,""],["20070625",2.6055,""],["20070626",2.6168,""],["20070627",2.6414,""],["20070628",2.5978,""],["20070629",2.5962,""],["20070702",2.6138,""],["20070703",2.5959,""],["20070704",2.5987,""],["20070705",2.5992,""],["20070706",2.5925,""],["20070709",2.5861,""],["20070710",2.5928,""],["20070711",2.603,""],["20070712",2.589,""],["20070713",2.5732,""],["20070716",2.5667,""],["20070717",2.5724,""],["20070718",2.5707,""],["20070719",2.5599,""],["20070720",2.57,""],["20070723",2.5584,""],["20070724",2.5469,""],["20070725",2.5695,""],["20070726",2.5825,""],["20070727",2.6307,""],["20070730",2.5471,""],["20070731",2.5471,""],["20070801",2.5891,""],["20070802",2.586,""],["20070803",2.5595,""],["20070806",2.6238,""],["20070807",2.6182,""],["20070808",2.6058,""],["20070809",2.6348,""],["20070810",2.6722,""],["20070813",2.6405,""],["20070814",2.6678,""],["20070815",2.705,""],["20070816",2.8262,""],["20070817",2.7736,""],["20070820",2.6991,""],["20070821",2.7208,""],["20070822",2.7266,""],["20070823",2.6963,""],["20070824",2.7069,""],["20070827",2.6491,""],["20070828",2.6905,""],["20070829",2.7186,""],["20070830",2.696,""],["20070831",2.6841,""],["20070903",2.6879,""],["20070904",2.6773,""],["20070905",2.6618,""],["20070906",2.6853,""],["20070907",2.6677,""],["20070910",2.6899,""],["20070911",2.6652,""],["20070912",2.6776,""],["20070913",2.6441,""],["20070914",2.651,""],["20070917",2.6454,""],["20070918",2.6514,""],["20070919",2.5883,""],["20070920",2.6072,""],["20070921",2.6158,""],["20070924",2.6198,""],["20070925",2.6474,""],["20070926",2.6161,""],["20070927",2.5958,""],["20070928",2.615,""],["20071001",2.6151,""],["20071002",2.5766,""],["20071003",2.5977,""],["20071004",2.5841,""],["20071005",2.565,""],["20071008",2.5522,""],["20071009",2.5597,""],["20071010",2.5547,""],["20071011",2.5379,""],["20071012",2.5658,""],["20071015",2.561,""],["20071016",2.5831,""],["20071017",2.5668,""],["20071018",2.5958,""],["20071019",2.5611,""],["20071022",2.6174,""],["20071023",2.5546,""],["20071024",2.5596,""],["20071025",2.5453,""],["20071026",2.55,""],["20071029",2.5407,""],["20071030",2.5362,""],["20071031",2.5204,""],["20071101",2.5141,""],["20071102",2.5134,""],["20071105",2.5396,""],["20071106",2.5084,""],["20071107",2.5581,""],["20071108",2.5429,""],["20071109",2.5563,""],["20071112",2.573,""],["20071113",2.586,""],["20071114",2.5479,""],["20071115",2.5634,""],["20071116",2.5407,""],["20071119",2.5534,""],["20071120",2.6027,""],["20071121",2.6431,""],["20071122",2.6247,""],["20071123",2.6476,""],["20071126",2.6825,""],["20071127",2.7757,""],["20071128",2.6992,""],["20071129",2.6353,""],["20071130",2.6162,""],["20071203",2.6209,""],["20071204",2.6897,""],["20071205",2.6462,""],["20071206",2.6356,""],["20071207",2.581,""],["20071210",2.5905,""],["20071211",2.5995,""],["20071212",2.5945,""],["20071213",2.6095,""],["20071214",2.6038,""],["20071217",2.633,""],["20071218",2.5983,""],["20071219",2.6094,""],["20071220",2.5861,""],["20071221",2.5829,""],["20071224",2.5805,""],["20071227",2.558,""],["20071228",2.5851,""],["20071231",2.5914,""],["20080102",2.601,""],["20080103",2.5979,""],["20080104",2.5709,""],["20080107",2.6027,""],["20080108",2.5796,""],["20080109",2.5897,""],["20080110",2.5873,""],["20080111",2.6004,""],["20080114",2.5956,""],["20080115",2.5824,""],["20080116",2.6127,""],["20080117",2.595,""],["20080118",2.6026,""],["20080121",2.6412,""],["20080122",2.6579,""],["20080123",2.6503,""],["20080124",2.6339,""],["20080125",2.6234,""],["20080128",2.6429,""],["20080129",2.6226,""],["20080130",2.631,""],["20080131",2.6241,""],["20080201",2.6026,""],["20080204",2.5813,""],["20080205",2.5645,""],["20080206",2.5737,""],["20080207",2.5802,""],["20080208",2.563,""],["20080211",2.5601,""],["20080212",2.5428,""],["20080213",2.5483,""],["20080214",2.5473,""],["20080215",2.5757,""],["20080218",2.5508,""],["20080219",2.548,""],["20080220",2.5523,""],["20080221",2.5241,""],["20080222",2.5279,""],["20080225",2.5196,""],["20080226",2.5278,""],["20080227",2.5185,""],["20080228",2.5263,""],["20080229",2.5496,""],["20080303",2.5704,""],["20080304",2.5356,""],["20080305",2.5452,""],["20080306",2.5483,""],["20080307",2.6086,""],["20080310",2.5839,""],["20080311",2.6,""],["20080312",2.6151,""],["20080313",2.6364,""],["20080314",2.611,""],["20080317",2.7199,""],["20080318",2.6861,""],["20080319",2.6414,""],["20080320",2.6853,""],["20080325",2.7034,""],["20080326",2.7166,""],["20080327",2.7275,""],["20080328",2.7551,""],["20080331",2.7554,""],["20080401",2.7452,""],["20080402",2.7122,""],["20080403",2.6798,""],["20080404",2.6954,""],["20080407",2.6703,""],["20080408",2.6768,""],["20080409",2.6645,""],["20080410",2.6861,""],["20080411",2.6774,""],["20080414",2.6898,""],["20080415",2.6635,""],["20080416",2.6641,""],["20080417",2.6336,""],["20080418",2.6116,""],["20080421",2.6519,""],["20080422",2.6469,""],["20080423",2.6382,""],["20080424",2.6137,""],["20080425",2.6197,""],["20080428",2.6008,""],["20080429",2.6408,""],["20080430",2.643,""],["20080502",2.5588,""],["20080505",2.5596,""],["20080506",2.5795,""],["20080507",2.5652,""],["20080508",2.6041,""],["20080509",2.6279,""],["20080512",2.5892,""],["20080513",2.5739,""],["20080514",2.582,""],["20080515",2.5733,""],["20080516",2.5513,""],["20080519",2.5565,""],["20080520",2.5773,""],["20080521",2.5893,""],["20080522",2.6111,""],["20080523",2.6024,""],["20080526",2.6154,""],["20080527",2.6065,""],["20080528",2.6033,""],["20080529",2.5637,""],["20080530",2.5391,""],["20080602",2.533,""],["20080603",2.5267,""],["20080604",2.5271,""],["20080605",2.5048,""],["20080606",2.5353,""],["20080609",2.5745,""],["20080610",2.5328,""],["20080611",2.5435,""],["20080612",2.5307,""],["20080613",2.5131,""],["20080616",2.5189,""],["20080617",2.5062,""],["20080618",2.5015,""],["20080619",2.488,""],["20080620",2.5048,""],["20080623",2.4956,""],["20080624",2.5089,""],["20080625",2.5021,""],["20080626",2.5015,""],["20080627",2.5282,""],["20080630",2.5112,""],["20080701",2.5371,""],["20080702",2.5231,""],["20080703",2.5535,""],["20080704",2.5274,""],["20080707",2.5168,""],["20080708",2.511,""],["20080709",2.5282,""],["20080710",2.5274,""],["20080711",2.545,""],["20080714",2.5316,""],["20080715",2.5562,""],["20080716",2.531,""],["20080717",2.519,""],["20080718",2.5179,""],["20080721",2.5122,""],["20080722",2.5168,""],["20080723",2.488,""],["20080724",2.4718,""],["20080725",2.4808,""],["20080728",2.4735,""],["20080729",2.4734,""],["20080730",2.4405,""],["20080731",2.4419,""],["20080801",2.4353,""],["20080804",2.4325,""],["20080805",2.4308,""],["20080806",2.4333,""],["20080807",2.4356,""],["20080808",2.436,""],["20080811",2.4094,""],["20080812",2.4134,""],["20080813",2.4127,""],["20080814",2.3983,""],["20080815",2.3994,""],["20080818",2.4025,""],["20080819",2.4132,""],["20080820",2.3903,""],["20080821",2.3922,""],["20080822",2.3893,""],["20080825",2.3979,""],["20080826",2.3985,""],["20080827",2.3959,""],["20080828",2.3922,""],["20080829",2.4071,""],["20080901",2.4011,""],["20080902",2.4027,""],["20080903",2.4064,""],["20080904",2.4315,""],["20080905",2.4622,""],["20080908",2.4199,""],["20080909",2.4591,""],["20080910",2.5159,""],["20080911",2.5243,""],["20080912",2.536,""],["20080915",2.5871,""],["20080916",2.5945,""],["20080917",2.5831,""],["20080918",2.7169,""],["20080919",2.628,""],["20080922",2.6283,""],["20080923",2.67,""],["20080924",2.7024,""],["20080925",2.7235,""],["20080926",2.7091,""],["20080929",2.7115,""],["20080930",2.7525,""],["20081001",2.6829,""],["20081002",2.7201,""],["20081003",2.8411,""],["20081006",2.8922,""],["20081007",2.9602,""],["20081008",3.341,""],["20081009",3.062,""],["20081010",3.1232,""],["20081013",3.022,""],["20081014",2.8258,""],["20081015",2.8435,""],["20081016",3.0452,""],["20081017",2.8745,""],["20081020",2.8329,""],["20081021",2.8372,""],["20081022",3.0008,""],["20081023",3.2362,""],["20081024",2.9916,""],["20081027",2.8469,""],["20081028",2.757,""],["20081029",2.7782,""],["20081030",2.7521,""],["20081031",2.6906,""],["20081103",2.8096,""],["20081104",2.7525,""],["20081105",2.742,""],["20081106",2.7305,""],["20081107",2.7851,""],["20081110",2.7315,""],["20081111",2.8069,""],["20081112",2.8484,""],["20081113",2.9083,""],["20081114",2.9419,""],["20081117",2.9148,""],["20081118",2.9279,""],["20081119",2.9887,""],["20081120",3.0198,""],["20081121",3.0627,""],["20081124",3.0215,""],["20081125",3.0243,""],["20081126",3.0393,""],["20081127",2.9077,""],["20081128",2.9707,""],["20081201",2.9823,""],["20081202",2.9546,""],["20081203",3.039,""],["20081204",3.131,""],["20081205",3.2246,""],["20081208",3.158,""],["20081209",3.1845,""],["20081210",3.2406,""],["20081211",3.1663,""],["20081212",3.1993,""],["20081215",3.2481,""],["20081216",3.2705,""],["20081217",3.3228,""],["20081218",3.4374,""],["20081219",3.3024,""],["20081222",3.3077,""],["20081223",3.3219,""],["20081224",3.3338,""],["20081229",3.3777,""],["20081230",3.3127,""],["20081231",3.2436,""],["20090102",3.2456,""],["20090105",3.1619,""],["20090106",2.9517,""],["20090107",2.9977,""],["20090108",3.0902,""],["20090109",3.1228,""],["20090112",3.0656,""],["20090113",3.0785,""],["20090114",3.0598,""],["20090115",3.1307,""],["20090116",3.0853,""],["20090119",3.0813,""],["20090120",3.05,""],["20090121",3.0597,""],["20090122",3.0259,""],["20090123",3.0121,""],["20090126",3.005,""],["20090127",3.0462,""],["20090128",3.0381,""],["20090129",2.9795,""],["20090130",2.964,""],["20090202",3.005,""],["20090203",2.9841,""],["20090204",2.9618,""],["20090205",2.9559,""],["20090206",2.9229,""],["20090209",2.917,""],["20090210",2.9208,""],["20090211",2.9763,""],["20090212",2.9468,""],["20090213",2.9137,""],["20090216",2.8958,""],["20090217",2.9121,""],["20090218",2.933,""],["20090219",2.952,""],["20090220",2.997,""],["20090223",3.0459,""],["20090224",3.0558,""],["20090225",3.0503,""],["20090226",3.0144,""],["20090227",3.0093,""],["20090302",3.0409,""],["20090303",3.0468,""],["20090304",3.0172,""],["20090305",2.9954,""],["20090306",3.0244,""],["20090309",2.9981,""],["20090310",3.0203,""],["20090311",2.974,""],["20090312",2.9724,""],["20090313",2.9589,""],["20090316",2.9706,""],["20090317",2.9523,""],["20090318",2.9982,""],["20090319",3.0624,""],["20090320",3.0519,""],["20090323",3.0522,""],["20090324",3.0581,""],["20090325",3.0442,""],["20090326",3.0426,""],["20090327",3.0178,""],["20090330",3.0608,""],["20090331",3.0767,""],["20090401",3.0572,""],["20090402",3.0049,""],["20090403",2.9816,""],["20090406",2.9853,""],["20090407",2.9704,""],["20090408",2.9241,""],["20090409",2.9044,""],["20090414",2.8859,""],["20090415",2.9223,""],["20090416",2.8771,""],["20090417",2.8366,""],["20090420",2.8761,""],["20090421",2.9052,""],["20090422",2.8866,""],["20090423",2.8727,""],["20090424",2.9014,""],["20090427",2.9121,""],["20090428",2.9081,""],["20090429",2.8973,""],["20090430",2.885,""],["20090504",2.8605,""],["20090505",2.8339,""],["20090506",2.8549,""],["20090507",2.806,""],["20090508",2.8066,""],["20090511",2.8151,""],["20090512",2.8039,""],["20090513",2.8369,""],["20090514",2.8759,""],["20090515",2.833,""],["20090518",2.8217,""],["20090519",2.7959,""],["20090520",2.7819,""],["20090521",2.8034,""],["20090522",2.8254,""],["20090525",2.8322,""],["20090526",2.8318,""],["20090527",2.7991,""],["20090528",2.8136,""],["20090529",2.832,""],["20090601",2.7752,""],["20090602",2.7677,""],["20090603",2.7466,""],["20090604",2.7713,""],["20090605",2.7345,""],["20090608",2.7388,""],["20090609",2.7084,""],["20090610",2.7136,""],["20090611",2.725,""],["20090612",2.7099,""],["20090615",2.6851,""],["20090616",2.6887,""],["20090617",2.7427,""],["20090618",2.7519,""],["20090619",2.7325,""],["20090622",2.7612,""],["20090623",2.8152,""],["20090624",2.7652,""],["20090625",2.7368,""],["20090626",2.721,""],["20090629",2.7209,""],["20090630",2.7469,""],["20090701",2.7367,""],["20090702",2.7222,""],["20090703",2.7271,""],["20090706",2.7401,""],["20090707",2.7321,""],["20090708",2.7686,""],["20090709",2.8025,""],["20090710",2.8084,""],["20090713",2.785,""],["20090714",2.7537,""],["20090715",2.7472,""],["20090716",2.7279,""],["20090717",2.7293,""],["20090720",2.7122,""],["20090721",2.701,""],["20090722",2.6989,""],["20090723",2.6957,""],["20090724",2.6904,""],["20090727",2.695,""],["20090728",2.6697,""],["20090729",2.6679,""],["20090730",2.6495,""],["20090731",2.6482,""],["20090803",2.6482,""],["20090804",2.6393,""],["20090805",2.6141,""],["20090806",2.6129,""],["20090807",2.6336,""],["20090810",2.5813,""],["20090811",2.6277,""],["20090812",2.6176,""],["20090813",2.6029,""],["20090814",2.602,""],["20090817",2.6396,""],["20090818",2.6281,""],["20090819",2.6237,""],["20090820",2.6194,""],["20090821",2.6289,""],["20090824",2.6168,""],["20090825",2.6293,""],["20090826",2.6619,""],["20090827",2.6493,""],["20090828",2.6731,""],["20090831",2.7089,""],["20090901",2.6914,""],["20090902",2.7048,""],["20090903",2.678,""],["20090904",2.6469,""],["20090907",2.6419,""],["20090908",2.6436,""],["20090909",2.6497,""],["20090910",2.6756,""],["20090911",2.6442,""],["20090914",2.6677,""],["20090915",2.6464,""],["20090916",2.6368,""],["20090917",2.6568,""],["20090918",2.6571,""],["20090921",2.6625,""],["20090922",2.6726,""],["20090923",2.6505,""],["20090924",2.6401,""],["20090925",2.6382,""],["20090928",2.6264,""],["20090929",2.6088,""],["20090930",2.605,""],["20091001",2.5808,""],["20091002",2.6046,""],["20091005",2.5887,""],["20091006",2.5759,""],["20091007",2.5925,""],["20091008",2.5784,""],["20091009",2.5708,""],["20091012",2.5735,""],["20091013",2.5738,""],["20091014",2.5514,""],["20091015",2.545,""],["20091016",2.5562,""],["20091019",2.5575,""],["20091020",2.6012,""],["20091021",2.6193,""],["20091022",2.5998,""],["20091023",2.5775,""],["20091026",2.562,""],["20091027",2.5749,""],["20091028",2.5685,""],["20091029",2.5859,""],["20091030",2.5574,""],["20091102",2.6045,""],["20091103",2.5904,""],["20091104",2.5556,""],["20091105",2.5652,""],["20091106",2.5546,""],["20091109",2.557,""],["20091110",2.5685,""],["20091111",2.5639,""],["20091112",2.5761,""],["20091113",2.5876,""],["20091116",2.5662,""],["20091117",2.5489,""],["20091118",2.5505,""],["20091119",2.5679,""],["20091120",2.5734,""],["20091123",2.5808,""],["20091124",2.5791,""],["20091125",2.6028,""],["20091126",2.6132,""],["20091127",2.601,""],["20091130",2.6251,""],["20091201",2.6136,""],["20091202",2.595,""],["20091203",2.5811,""],["20091204",2.573,""],["20091207",2.565,""],["20091208",2.5792,""],["20091209",2.5953,""],["20091210",2.5904,""],["20091211",2.5846,""],["20091214",2.5618,""],["20091215",2.5636,""],["20091216",2.5522,""],["20091217",2.5438,""],["20091218",2.5716,""],["20091221",2.5516,""],["20091222",2.5468,""],["20091223",2.537,""],["20091224",2.5316,""],["20091228",2.4994,""],["20091229",2.5034,""],["20091230",2.4934,""],["20091231",2.5113,""],["20100104",2.4917,""],["20100105",2.4817,""],["20100106",2.4882,""],["20100107",2.4969,""],["20100108",2.4932,""],["20100111",2.5041,""],["20100112",2.5309,""],["20100113",2.5345,""],["20100114",2.5585,""],["20100115",2.5438,""],["20100118",2.5505,""],["20100119",2.5405,""],["20100120",2.5275,""],["20100121",2.5117,""],["20100122",2.5698,""],["20100125",2.5699,""],["20100126",2.5848,""],["20100127",2.5991,""],["20100128",2.5882,""],["20100129",2.6006,""],["20100201",2.612,""],["20100202",2.5703,""],["20100203",2.5653,""],["20100204",2.5765,""],["20100205",2.5758,""],["20100208",2.5681,""],["20100209",2.5549,""],["20100210",2.5411,""],["20100211",2.5342,""],["20100212",2.5284,""],["20100215",2.5284,""],["20100216",2.5312,""],["20100217",2.5143,""],["20100218",2.4886,""],["20100219",2.4557,""],["20100222",2.4528,""],["20100223",2.4692,""],["20100224",2.468,""],["20100225",2.4678,""],["20100226",2.4719,""],["20100301",2.4471,""],["20100302",2.4253,""],["20100303",2.4418,""],["20100304",2.4435,""],["20100305",2.4215,""],["20100308",2.4275,""],["20100309",2.4345,""],["20100310",2.4154,""],["20100311",2.4144,""],["20100312",2.4259,""],["20100315",2.418,""],["20100316",2.4197,""],["20100317",2.4222,""],["20100318",2.4278,""],["20100319",2.4302,""],["20100322",2.4384,""],["20100323",2.4081,""],["20100324",2.3884,""],["20100325",2.3952,""],["20100326",2.4324,""],["20100329",2.4401,""],["20100330",2.414,""],["20100331",2.4043,""],["20100401",2.3953,""],["20100406",2.3662,""],["20100407",2.3446,""],["20100408",2.3752,""],["20100409",2.3752,""],["20100412",2.3971,""],["20100413",2.3845,""],["20100414",2.3744,""],["20100415",2.3741,""],["20100416",2.367,""],["20100419",2.3738,""],["20100420",2.3576,""],["20100421",2.3426,""],["20100422",2.3441,""],["20100423",2.3447,""],["20100426",2.3254,""],["20100427",2.3278,""],["20100428",2.3308,""],["20100429",2.3044,""],["20100430",2.2959,""],["20100503",2.2936,""],["20100504",2.2792,""],["20100505",2.2866,""],["20100506",2.2912,""],["20100507",2.3477,""],["20100510",2.3113,""],["20100511",2.2687,""],["20100512",2.2589,""],["20100513",2.2256,""],["20100514",2.229,""],["20100517",2.2313,""],["20100518",2.225,""],["20100519",2.248,""],["20100520",2.3067,""],["20100521",2.3473,""],["20100524",2.3026,""],["20100525",2.3236,""],["20100526",2.26,""],["20100527",2.2556,""],["20100528",2.2492,""],["20100531",2.2343,""],["20100601",2.2262,""],["20100602",2.2491,""],["20100603",2.2262,""],["20100604",2.2087,""],["20100607",2.2232,""],["20100608",2.2272,""],["20100609",2.2164,""],["20100610",2.2081,""],["20100611",2.1836,""],["20100614",2.1991,""],["20100615",2.2132,""],["20100616",2.2048,""],["20100617",2.2002,""],["20100618",2.2,""],["20100621",2.1772,""],["20100622",2.1749,""],["20100623",2.1975,""],["20100624",2.2055,""],["20100625",2.1879,""],["20100628",2.1928,""],["20100629",2.1946,""],["20100630",2.2082,""],["20100701",2.2337,""],["20100702",2.2377,""],["20100705",2.2175,""],["20100706",2.2215,""],["20100707",2.2422,""],["20100708",2.2297,""],["20100709",2.2266,""],["20100712",2.2142,""],["20100713",2.2099,""],["20100714",2.2331,""],["20100715",2.2524,""],["20100716",2.2978,""],["20100719",2.3043,""],["20100720",2.3122,""],["20100721",2.2691,""],["20100722",2.2765,""],["20100723",2.2686,""],["20100726",2.2881,""],["20100727",2.2928,""],["20100728",2.2957,""],["20100729",2.3042,""],["20100730",2.2924,""],["20100802",2.2843,""],["20100803",2.318,""],["20100804",2.3218,""],["20100805",2.3091,""],["20100806",2.3123,""],["20100809",2.3261,""],["20100810",2.3077,""],["20100811",2.298,""],["20100812",2.2744,""],["20100813",2.2694,""],["20100816",2.2682,""],["20100817",2.2499,""],["20100818",2.2554,""],["20100819",2.2519,""],["20100820",2.2386,""],["20100823",2.228,""],["20100824",2.2433,""],["20100825",2.2324,""],["20100826",2.234,""],["20100827",2.238,""],["20100830",2.2241,""],["20100831",2.2347,""],["20100901",2.2369,""],["20100902",2.234,""],["20100903",2.2124,""],["20100906",2.2352,""],["20100907",2.2011,""],["20100908",2.1939,""],["20100909",2.1914,""],["20100910",2.1867,""],["20100913",2.1971,""],["20100914",2.2008,""],["20100915",2.2215,""],["20100916",2.2513,""],["20100917",2.2419,""],["20100920",2.2406,""],["20100921",2.271,""],["20100922",2.2798,""],["20100923",2.2971,""],["20100924",2.3026,""],["20100927",2.3019,""],["20100928",2.3049,""],["20100929",2.3247,""],["20100930",2.3201,""],["20101001",2.3036,""],["20101004",2.3078,""],["20101005",2.334,""],["20101006",2.3113,""],["20101007",2.339,""],["20101008",2.3394,""],["20101011",2.3198,""],["20101012",2.3106,""],["20101013",2.324,""],["20101014",2.3213,""],["20101015",2.3369,""],["20101018",2.3271,""],["20101019",2.3387,""],["20101020",2.32,""],["20101021",2.3517,""],["20101022",2.3594,""],["20101025",2.3889,""],["20101026",2.3674,""],["20101027",2.3546,""],["20101028",2.3742,""],["20101029",2.3638,""],["20101101",2.3691,""],["20101102",2.3874,""],["20101103",2.3706,""],["20101104",2.396,""],["20101105",2.361,""],["20101108",2.3607,""],["20101109",2.3638,""],["20101110",2.3446,""],["20101111",2.3491,""],["20101112",2.356,""],["20101115",2.3466,""],["20101116",2.3504,""],["20101117",2.342,""],["20101118",2.3385,""],["20101119",2.3461,""],["20101122",2.3452,""],["20101123",2.3388,""],["20101124",2.307,""],["20101125",2.2902,""],["20101126",2.2862,""],["20101129",2.2739,""],["20101130",2.2373,""],["20101201",2.2349,""],["20101202",2.2405,""],["20101203",2.253,""],["20101206",2.2405,""],["20101207",2.2338,""],["20101208",2.2222,""],["20101209",2.2408,""],["20101210",2.2573,""],["20101213",2.2648,""],["20101214",2.2802,""],["20101215",2.2694,""],["20101216",2.2548,""],["20101217",2.264,""],["20101220",2.2466,""],["20101221",2.2349,""],["20101222",2.2246,""],["20101223",2.2226,""],["20101224",2.2155,""],["20101227",2.2194,""],["20101228",2.2222,""],["20101229",2.2127,""],["20101230",2.2182,""],["20101231",2.2177,""],["20110103",2.2068,""],["20110104",2.2192,""],["20110105",2.2,""],["20110106",2.2042,""],["20110107",2.1917,""],["20110110",2.1818,""],["20110111",2.1866,""],["20110112",2.1812,""],["20110113",2.2054,""],["20110114",2.2524,""],["20110117",2.2369,""],["20110118",2.2391,""],["20110119",2.2543,""],["20110120",2.2511,""],["20110121",2.2605,""],["20110124",2.2697,""],["20110125",2.2734,""],["20110126",2.2821,""],["20110127",2.2892,""],["20110128",2.2982,""],["20110131",2.2962,""],["20110201",2.2914,""],["20110202",2.2984,""],["20110203",2.2917,""],["20110204",2.2718,""],["20110207",2.2702,""],["20110208",2.285,""],["20110209",2.2768,""],["20110210",2.273,""],["20110211",2.2586,""],["20110214",2.2438,""],["20110215",2.2525,""],["20110216",2.2542,""],["20110217",2.2673,""],["20110218",2.2715,""],["20110221",2.2751,""],["20110222",2.2807,""],["20110223",2.291,""],["20110224",2.2979,""],["20110225",2.2853,""],["20110228",2.2932,""],["20110301",2.2991,""],["20110302",2.2951,""],["20110303",2.2985,""],["20110304",2.3029,""],["20110307",2.3211,""],["20110308",2.2994,""],["20110309",2.3039,""],["20110310",2.2919,""],["20110311",2.2915,""],["20110314",2.321,""],["20110315",2.3259,""],["20110316",2.3179,""],["20110317",2.3367,""],["20110318",2.3584,""],["20110321",2.3592,""],["20110322",2.3655,""],["20110323",2.3517,""],["20110324",2.3412,""],["20110325",2.3414,""],["20110328",2.3282,""],["20110329",2.337,""],["20110330",2.3128,""],["20110331",2.3058,""],["20110401",2.3019,""],["20110404",2.2995,""],["20110405",2.2835,""],["20110406",2.294,""],["20110407",2.2842,""],["20110408",2.2619,""],["20110411",2.2711,""],["20110412",2.2859,""],["20110413",2.2999,""],["20110414",2.2913,""],["20110415",2.2798,""],["20110418",2.2632,""],["20110419",2.2647,""],["20110420",2.27,""],["20110421",2.2823,""],["20110426",2.2882,""],["20110427",2.2907,""],["20110428",2.3298,""],["20110429",2.3464,""],["20110502",2.3349,""],["20110503",2.3533,""],["20110504",2.3579,""],["20110505",2.3909,""],["20110506",2.3457,""],["20110509",2.3167,""],["20110510",2.3138,""],["20110511",2.3102,""],["20110512",2.3056,""],["20110513",2.3099,""],["20110516",2.3053,""],["20110517",2.3124,""],["20110518",2.3036,""],["20110519",2.2939,""],["20110520",2.3079,""],["20110523",2.2908,""],["20110524",2.2918,""],["20110525",2.294,""],["20110526",2.3012,""],["20110527",2.2981,""],["20110530",2.2752,""],["20110531",2.2758,""],["20110601",2.2735,""],["20110602",2.2961,""],["20110603",2.2861,""],["20110606",2.3109,""],["20110607",2.312,""],["20110608",2.3184,""],["20110609",2.3088,""],["20110610",2.2976,""],["20110613",2.2869,""],["20110614",2.2871,""],["20110615",2.2717,""],["20110616",2.2706,""],["20110617",2.284,""],["20110620",2.2869,""],["20110621",2.287,""],["20110622",2.2844,""],["20110623",2.261,""],["20110624",2.2707,""],["20110627",2.275,""],["20110628",2.2732,""],["20110629",2.2687,""],["20110630",2.2601,""],["20110701",2.2617,""],["20110704",2.2609,""],["20110705",2.2571,""],["20110706",2.2495,""],["20110707",2.2341,""],["20110708",2.2214,""],["20110711",2.2256,""],["20110712",2.2107,""],["20110713",2.2181,""],["20110714",2.2339,""],["20110715",2.2283,""],["20110718",2.2208,""],["20110719",2.2252,""],["20110720",2.2206,""],["20110721",2.2188,""],["20110722",2.2357,""],["20110725",2.2311,""],["20110726",2.2208,""],["20110727",2.2453,""],["20110728",2.2277,""],["20110729",2.2431,""],["20110801",2.2296,""],["20110802",2.2289,""],["20110803",2.233,""],["20110804",2.2312,""],["20110805",2.2469,""],["20110808",2.2732,""],["20110809",2.3138,""],["20110810",2.3012,""],["20110811",2.3061,""],["20110812",2.3037,""],["20110815",2.2978,""],["20110816",2.301,""],["20110817",2.288,""],["20110818",2.2956,""],["20110819",2.2928,""],["20110822",2.2996,""],["20110823",2.3111,""],["20110824",2.3132,""],["20110825",2.3273,""],["20110826",2.3185,""],["20110829",2.3143,""],["20110830",2.3013,""],["20110831",2.3135,""],["20110901",2.2895,""],["20110902",2.317,""],["20110905",2.3347,""],["20110906",2.3209,""],["20110907",2.3255,""],["20110908",2.3221,""],["20110909",2.3047,""],["20110912",2.3053,""],["20110913",2.337,""],["20110914",2.3518,""],["20110915",2.368,""],["20110916",2.37,""],["20110919",2.3916,""],["20110920",2.4387,""],["20110921",2.4702,""],["20110922",2.4887,""],["20110923",2.5666,""],["20110926",2.4589,""],["20110927",2.4513,""],["20110928",2.4634,""],["20110929",2.4994,""],["20110930",2.5067,""],["20111003",2.5224,""],["20111004",2.5024,""],["20111005",2.4769,""],["20111006",2.435,""],["20111007",2.3946,""],["20111010",2.3723,""],["20111011",2.412,""],["20111012",2.4462,""],["20111013",2.4217,""],["20111014",2.4042,""],["20111017",2.4083,""],["20111018",2.4332,""],["20111019",2.428,""],["20111020",2.4417,""],["20111021",2.4638,""],["20111024",2.465,""],["20111025",2.4241,""],["20111026",2.4459,""],["20111027",2.4341,""],["20111028",2.4082,""],["20111031",2.3647,""],["20111101",2.3945,""],["20111102",2.4,""],["20111103",2.3675,""],["20111104",2.3957,""],["20111107",2.4022,""],["20111108",2.4048,""],["20111109",2.3863,""],["20111110",2.3974,""],["20111111",2.3956,""],["20111114",2.408,""],["20111115",2.3904,""],["20111116",2.3968,""],["20111117",2.4,""],["20111118",2.4043,""],["20111121",2.4257,""],["20111122",2.4431,""],["20111123",2.4682,""],["20111124",2.4851,""],["20111125",2.5127,""],["20111128",2.4877,""],["20111129",2.4621,""],["20111130",2.4341,""],["20111201",2.4189,""],["20111202",2.4122,""],["20111205",2.3957,""],["20111206",2.3995,""],["20111207",2.4018,""],["20111208",2.3994,""],["20111209",2.4243,""],["20111212",2.4068,""],["20111213",2.4292,""],["20111214",2.4275,""],["20111215",2.4226,""],["20111216",2.4085,""],["20111219",2.4272,""],["20111220",2.4303,""],["20111221",2.4223,""],["20111222",2.4218,""],["20111223",2.4234,""],["20111227",2.4273,""],["20111228",2.4328,""],["20111229",2.4201,""],["20111230",2.4159,""],["20120102",2.4178,""],["20120103",2.4069,""],["20120104",2.3706,""],["20120105",2.3551,""],["20120106",2.3523,""],["20120109",2.3477,""],["20120110",2.303,""],["20120111",2.2937,""],["20120112",2.2795,""],["20120113",2.274,""],["20120116",2.2599,""],["20120117",2.2661,""],["20120118",2.2828,""],["20120119",2.2804,""],["20120120",2.2804,""],["20120123",2.2825,""],["20120124",2.2923,""],["20120125",2.283,""],["20120126",2.2849,""],["20120127",2.2903,""],["20120130",2.2919,""],["20120131",2.2893,""],["20120201",2.2907,""],["20120202",2.2702,""],["20120203",2.2706,""],["20120206",2.2549,""],["20120207",2.2636,""],["20120208",2.2853,""],["20120209",2.2882,""],["20120210",2.2767,""],["20120213",2.2757,""],["20120214",2.2633,""],["20120215",2.2475,""],["20120216",2.2552,""],["20120217",2.255,""],["20120220",2.2731,""],["20120221",2.267,""],["20120222",2.2721,""],["20120223",2.2648,""],["20120224",2.2943,""],["20120227",2.2883,""],["20120228",2.2873,""],["20120229",2.2872,""],["20120301",2.2886,""],["20120302",2.2712,""],["20120305",2.2844,""],["20120306",2.3007,""],["20120307",2.3209,""],["20120308",2.3298,""],["20120309",2.3307,""],["20120312",2.3745,""],["20120313",2.3778,""],["20120314",2.3614,""],["20120315",2.3468,""],["20120316",2.3617,""],["20120319",2.3796,""],["20120320",2.4112,""],["20120321",2.4125,""],["20120322",2.4001,""],["20120323",2.4109,""],["20120326",2.4021,""],["20120327",2.4271,""],["20120328",2.4262,""],["20120329",2.4315,""],["20120330",2.4323,""],["20120402",2.434,""],["20120403",2.4342,""],["20120404",2.406,""],["20120405",2.3942,""],["20120410",2.3836,""],["20120411",2.4068,""],["20120412",2.4075,""],["20120413",2.4066,""],["20120416",2.3965,""],["20120417",2.4229,""],["20120418",2.4369,""],["20120419",2.4693,""],["20120420",2.4779,""],["20120423",2.4711,""],["20120424",2.4729,""],["20120425",2.4784,""],["20120426",2.4873,""],["20120427",2.4916,""],["20120430",2.492,""],["20120502",2.5105,""],["20120503",2.534,""],["20120504",2.5107,""],["20120507",2.5098,""],["20120508",2.509,""],["20120509",2.5337,""],["20120510",2.5456,""],["20120511",2.5305,""],["20120514",2.5417,""],["20120515",2.5539,""],["20120516",2.5355,""],["20120517",2.544,""],["20120518",2.5376,""],["20120521",2.5842,""],["20120522",2.6062,""],["20120523",2.6447,""],["20120524",2.5565,""],["20120525",2.5435,""],["20120528",2.4826,""],["20120529",2.4846,""],["20120530",2.4921,""],["20120531",2.4935,""],["20120601",2.5021,""],["20120604",2.5388,""],["20120605",2.5503,""],["20120606",2.519,""],["20120607",2.5557,""],["20120608",2.5353,""],["20120611",2.535,""],["20120612",2.5654,""],["20120613",2.5783,""],["20120614",2.5912,""],["20120615",2.5924,""],["20120618",2.5868,""],["20120619",2.5848,""],["20120620",2.5702,""],["20120621",2.5719,""],["20120622",2.5805,""],["20120625",2.5932,""],["20120626",2.5768,""],["20120627",2.585,""],["20120628",2.5898,""],["20120629",2.5788,""],["20120702",2.5347,""],["20120703",2.493,""],["20120704",2.5362,""],["20120705",2.5116,""],["20120706",2.5028,""],["20120709",2.4948,""],["20120710",2.4964,""],["20120711",2.4899,""],["20120712",2.4928,""],["20120713",2.48,""],["20120716",2.4851,""],["20120717",2.4966,""],["20120718",2.4756,""],["20120719",2.4806,""],["20120720",2.4636,""],["20120723",2.4698,""],["20120724",2.471,""],["20120725",2.4738,""],["20120726",2.4806,""],["20120727",2.4875,""],["20120730",2.4828,""],["20120731",2.5117,""],["20120801",2.5221,""],["20120802",2.5134,""],["20120803",2.5018,""],["20120806",2.513,""],["20120807",2.5204,""],["20120808",2.5103,""],["20120809",2.4913,""],["20120810",2.4772,""],["20120813",2.4954,""],["20120814",2.4945,""],["20120815",2.4872,""],["20120816",2.4817,""],["20120817",2.4948,""],["20120820",2.4817,""],["20120821",2.4964,""],["20120822",2.5119,""],["20120823",2.5339,""],["20120824",2.5397,""],["20120827",2.5395,""],["20120828",2.556,""],["20120829",2.5736,""],["20120830",2.5738,""],["20120831",2.5804,""],["20120903",2.5503,""],["20120904",2.5548,""],["20120905",2.5695,""],["20120906",2.5756,""],["20120907",2.5769,""],["20120910",2.5847,""],["20120911",2.5851,""],["20120912",2.6036,""],["20120913",2.619,""],["20120914",2.6431,""],["20120917",2.6411,""],["20120918",2.6532,""],["20120919",2.6317,""],["20120920",2.6284,""],["20120921",2.6289,""],["20120924",2.6175,""],["20120925",2.6192,""],["20120926",2.6118,""],["20120927",2.6136,""],["20120928",2.6232,""],["20121001",2.6098,""],["20121002",2.6174,""],["20121003",2.6148,""],["20121004",2.6179,""],["20121005",2.6258,""],["20121008",2.6348,""],["20121009",2.6289,""],["20121010",2.6199,""],["20121011",2.6339,""],["20121012",2.6428,""],["20121015",2.6459,""],["20121016",2.6534,""],["20121017",2.6676,""],["20121018",2.6631,""],["20121019",2.644,""],["20121022",2.6498,""],["20121023",2.6373,""],["20121024",2.6213,""],["20121025",2.6345,""],["20121026",2.6148,""],["20121029",2.6169,""],["20121030",2.6334,""],["20121031",2.6389,""],["20121101",2.6352,""],["20121102",2.6106,""],["20121105",2.5999,""],["20121106",2.6033,""],["20121107",2.5911,""],["20121108",2.5918,""],["20121109",2.6145,""],["20121112",2.6053,""],["20121113",2.6186,""],["20121114",2.628,""],["20121115",2.6332,""],["20121116",2.6391,""],["20121119",2.6494,""],["20121120",2.6648,""],["20121121",2.6784,""],["20121122",2.6959,""],["20121123",2.7263,""],["20121126",2.6932,""],["20121127",2.6878,""],["20121128",2.6947,""],["20121129",2.7264,""],["20121130",2.7391,""],["20121203",2.7477,""],["20121204",2.7575,""],["20121205",2.7511,""],["20121206",2.7199,""],["20121207",2.686,""],["20121210",2.6877,""],["20121211",2.6951,""],["20121212",2.7112,""],["20121213",2.7126,""],["20121214",2.7244,""],["20121217",2.7501,""],["20121218",2.7595,""],["20121219",2.7678,""],["20121220",2.7308,""],["20121221",2.736,""],["20121224",2.7487,""],["20121227",2.7186,""],["20121228",2.6928,""],["20121231",2.7036,""],["20130102",2.707,""],["20130103",2.6828,""],["20130104",2.6595,""],["20130107",2.6473,""],["20130108",2.6483,""],["20130109",2.6601,""],["20130110",2.672,""],["20130111",2.7013,""],["20130114",2.7147,""],["20130115",2.7157,""],["20130116",2.7082,""],["20130117",2.7294,""],["20130118",2.723,""],["20130121",2.7197,""],["20130122",2.7279,""],["20130123",2.7205,""],["20130124",2.7171,""],["20130125",2.7339,""],["20130128",2.7361,""],["20130129",2.6773,""],["20130130",2.6929,""],["20130131",2.6892,""],["20130201",2.7089,""],["20130204",2.6975,""],["20130205",2.6934,""],["20130206",2.6869,""],["20130207",2.6881,""],["20130208",2.6188,""],["20130211",2.6429,""],["20130212",2.6506,""],["20130213",2.6569,""],["20130214",2.622,""],["20130215",2.6075,""],["20130218",2.6279,""],["20130219",2.6169,""],["20130220",2.6145,""],["20130221",2.5935,""],["20130222",2.5939,""],["20130225",2.6142,""],["20130226",2.5922,""],["20130227",2.595,""],["20130228",2.5871,""],["20130301",2.5825,""],["20130304",2.5809,""],["20130305",2.568,""],["20130306",2.5631,""],["20130307",2.5612,""],["20130308",2.5578,""],["20130311",2.5283,""],["20130312",2.5519,""],["20130313",2.544,""],["20130314",2.546,""],["20130315",2.5785,""],["20130318",2.5697,""],["20130319",2.5637,""],["20130320",2.5651,""],["20130321",2.5726,""],["20130322",2.6072,""],["20130325",2.6031,""],["20130326",2.5894,""],["20130327",2.5838,""],["20130328",2.5703,""],["20130402",2.5913,""],["20130403",2.5912,""],["20130404",2.5898,""],["20130405",2.606,""],["20130408",2.5773,""],["20130409",2.5946,""],["20130410",2.5968,""],["20130411",2.5876,""],["20130412",2.5827,""],["20130415",2.5854,""],["20130416",2.6084,""],["20130417",2.6094,""],["20130418",2.6207,""],["20130419",2.6398,""],["20130422",2.6237,""],["20130423",2.6266,""],["20130424",2.6318,""],["20130425",2.6266,""],["20130426",2.6005,""],["20130429",2.6112,""],["20130430",2.6236,""],["20130502",2.6426,""],["20130503",2.6334,""],["20130506",2.6373,""],["20130507",2.6374,""],["20130508",2.6347,""],["20130509",2.6356,""],["20130510",2.6244,""],["20130513",2.6147,""],["20130514",2.6053,""],["20130515",2.5997,""],["20130516",2.6151,""],["20130517",2.61,""],["20130520",2.6134,""],["20130521",2.6293,""],["20130522",2.6344,""],["20130523",2.6463,""],["20130524",2.647,""],["20130527",2.6542,""],["20130528",2.6568,""],["20130529",2.6866,""],["20130530",2.687,""],["20130531",2.7664,""],["20130603",2.7752,""],["20130604",2.7749,""],["20130605",2.7483,""],["20130606",2.7849,""],["20130607",2.8419,""],["20130610",2.8284,""],["20130611",2.8642,""],["20130612",2.8243,""],["20130613",2.8511,""],["20130614",2.8302,""],["20130617",2.8656,""],["20130618",2.9203,""],["20130619",2.9208,""],["20130620",2.9514,""],["20130621",2.9737,""],["20130624",2.9575,""],["20130625",2.8989,""],["20130626",2.8828,""],["20130627",2.842,""],["20130628",2.8899,""],["20130701",2.9026,""],["20130702",2.9182,""],["20130703",2.9376,""],["20130704",2.9432,""],["20130705",2.8987,""],["20130708",2.8916,""],["20130709",2.9085,""],["20130710",2.899,""],["20130711",2.945,""],["20130712",2.9542,""],["20130715",2.9516,""],["20130716",2.9022,""],["20130717",2.9669,""],["20130718",2.9332,""],["20130719",2.9173,""],["20130722",2.9497,""],["20130723",2.9507,""],["20130724",2.9396,""],["20130725",2.9711,""],["20130726",2.9764,""],["20130729",2.9945,""],["20130730",3.0219,""],["20130731",3.033,""],["20130801",3.0087,""],["20130802",3.0512,""],["20130805",3.0321,""],["20130806",3.055,""],["20130807",3.0641,""],["20130808",3.076,""],["20130809",3.0466,""],["20130812",3.0253,""],["20130813",3.0483,""],["20130814",3.0586,""],["20130815",3.0883,""],["20130816",3.1309,""],["20130819",3.2158,""],["20130820",3.2091,""],["20130821",3.2155,""],["20130822",3.2513,""],["20130823",3.2059,""],["20130826",3.1613,""],["20130827",3.2176,""],["20130828",3.1861,""],["20130829",3.1142,""],["20130830",3.1122,""],["20130902",3.1257,""],["20130903",3.1593,""],["20130904",3.0883,""],["20130905",3.1294,""],["20130906",3.0395,""],["20130909",3.0382,""],["20130910",3.0007,""],["20130911",3.0222,""],["20130912",3.0331,""],["20130913",3.0308,""],["20130916",3.0086,""],["20130917",3.0395,""],["20130918",3.0067,""],["20130919",2.9605,""],["20130920",2.9929,""],["20130923",2.984,""],["20130924",2.9773,""],["20130925",2.9852,""],["20130926",3.0034,""],["20130927",3.0589,""],["20130930",3.0406,""],["20131001",3.0107,""],["20131002",2.9927,""],["20131003",2.9973,""],["20131004",2.9926,""],["20131007",3.0123,""],["20131008",2.9847,""],["20131009",2.98,""],["20131010",2.9722,""],["20131011",2.9533,""],["20131014",2.9507,""],["20131015",2.948,""],["20131016",2.9465,""],["20131017",2.9599,""],["20131018",2.9448,""],["20131021",2.9736,""],["20131022",2.9886,""],["20131023",2.9998,""],["20131024",3.0346,""],["20131025",3.0121,""],["20131028",3.0115,""],["20131029",3.0029,""],["20131030",3.0135,""],["20131031",2.9962,""],["20131101",3.0409,""],["20131104",3.0334,""],["20131105",3.0614,""],["20131106",3.0716,""],["20131107",3.0406,""],["20131108",3.0874,""],["20131111",3.1002,""],["20131112",3.1339,""],["20131113",3.1205,""],["20131114",3.1255,""],["20131115",3.1146,""],["20131118",3.0912,""],["20131119",3.0623,""],["20131120",3.0705,""],["20131121",3.113,""],["20131122",3.0918,""],["20131125",3.0956,""],["20131126",3.1139,""],["20131127",3.1311,""],["20131128",3.1566,""],["20131129",3.1587,""],["20131202",3.1645,""],["20131203",3.1951,""],["20131204",3.2274,""],["20131205",3.2225,""],["20131206",3.2237,""],["20131209",3.1885,""],["20131210",3.1759,""],["20131211",3.1997,""],["20131212",3.2051,""],["20131213",3.2005,""],["20131216",3.2091,""],["20131217",3.1891,""],["20131218",3.1994,""],["20131219",3.2112,""],["20131220",3.2489,""],["20131223",3.2504,""],["20131224",3.2247,""],["20131227",3.2519,""],["20131230",3.2208,""],["20131231",3.2576,""],["20140102",3.2753,""],["20140103",3.2373,""],["20140106",3.24,""],["20140107",3.2241,""],["20140108",3.2246,""],["20140109",3.2641,""],["20140110",3.2511,""],["20140113",3.2124,""],["20140114",3.2284,""],["20140115",3.1916,""],["20140116",3.2269,""],["20140117",3.2127,""],["20140120",3.1637,""],["20140121",3.1977,""],["20140122",3.2072,""],["20140123",3.2397,""],["20140124",3.3004,""],["20140127",3.2747,""],["20140128",3.2934,""],["20140129",3.3172,""],["20140130",3.2955,""],["20140131",3.2829,""],["20140203",3.2478,""],["20140204",3.264,""],["20140205",3.2697,""],["20140206",3.2431,""],["20140207",3.2395,""],["20140210",3.2653,""],["20140211",3.2895,""],["20140212",3.2702,""],["20140213",3.3189,""],["20140214",3.2837,""],["20140217",3.2752,""],["20140218",3.2915,""],["20140219",3.3069,""],["20140220",3.2738,""],["20140221",3.2577,""],["20140224",3.2183,""],["20140225",3.2115,""],["20140226",3.2143,""],["20140227",3.2098,""],["20140228",3.212,""],["20140303",3.2125,""],["20140304",3.21,""],["20140305",3.2156,""],["20140306",3.1856,""],["20140307",3.2387,""],["20140310",3.2354,""],["20140311",3.2489,""],["20140312",3.2785,""],["20140313",3.268,""],["20140314",3.2849,""],["20140317",3.272,""],["20140318",3.2726,""],["20140319",3.2493,""],["20140320",3.2295,""],["20140321",3.2138,""],["20140324",3.1957,""],["20140325",3.199,""],["20140326",3.1784,""],["20140327",3.1553,""],["20140328",3.122,""],["20140331",3.1276,""],["20140401",3.1338,""],["20140402",3.1212,""],["20140403",3.1356,""],["20140404",3.1074,""],["20140407",3.0843,""],["20140408",3.0304,""],["20140409",3.0459,""],["20140410",3.0442,""],["20140411",3.0667,""],["20140414",3.0648,""],["20140415",3.0621,""],["20140416",3.0827,""],["20140417",3.104,""],["20140422",3.0979,""],["20140423",3.1039,""],["20140424",3.0621,""],["20140425",3.0836,""],["20140428",3.1035,""],["20140429",3.0683,""],["20140430",3.1248,""],["20140502",3.0894,""],["20140505",3.0909,""],["20140506",3.1202,""],["20140507",3.1037,""],["20140508",3.0902,""],["20140509",3.0506,""],["20140512",3.0485,""],["20140513",3.0359,""],["20140514",3.0422,""],["20140515",3.0197,""],["20140516",3.0353,""],["20140519",3.0395,""],["20140520",3.0362,""],["20140521",3.0288,""],["20140522",3.0258,""],["20140523",3.0229,""],["20140526",3.0288,""],["20140527",3.0422,""],["20140528",3.0569,""],["20140529",3.0363,""],["20140530",3.0315,""],["20140602",3.058,""],["20140603",3.0909,""],["20140604",3.106,""],["20140605",3.0873,""],["20140606",3.0779,""],["20140609",3.0488,""],["20140610",3.0207,""],["20140611",3.0194,""],["20140612",3.0216,""],["20140613",3.0289,""],["20140616",3.0187,""],["20140617",3.0322,""],["20140618",3.0657,""],["20140619",3.0426,""],["20140620",3.0331,""],["20140623",3.0261,""],["20140624",3.0212,""],["20140625",3.0133,""],["20140626",3.0112,""],["20140627",2.9905,""],["20140630",3.0002,""],["20140701",3.0349,""],["20140702",3.0113,""],["20140703",3.0388,""],["20140704",3.0089,""],["20140707",3.0137,""],["20140708",3.0196,""],["20140709",3.0133,""],["20140710",3.0238,""],["20140711",3.0251,""],["20140714",3.0231,""],["20140715",3.0166,""],["20140716",3.0047,""],["20140717",3.0175,""],["20140718",3.0228,""],["20140721",3.0101,""],["20140722",2.9966,""],["20140723",2.9864,""],["20140724",2.9884,""],["20140725",2.9968,""],["20140728",2.9952,""],["20140729",2.9905,""],["20140730",2.9963,""],["20140731",3.0156,""],["20140801",3.0546,""],["20140804",3.0264,""],["20140805",3.0355,""],["20140806",3.0584,""],["20140807",3.0406,""],["20140808",3.0632,""],["20140811",3.0476,""],["20140812",3.0458,""],["20140813",3.0374,""],["20140814",3.0463,""],["20140815",3.0283,""],["20140818",3.0191,""],["20140819",3.0211,""],["20140820",2.9932,""],["20140821",2.9979,""],["20140822",3.0177,""],["20140825",3.0069,""],["20140826",3.0136,""],["20140827",2.9722,""],["20140828",2.9732,""],["20140829",2.96,""],["20140901",2.9375,""],["20140902",2.9553,""],["20140903",2.9397,""],["20140904",2.9176,""],["20140905",2.9079,""],["20140908",2.9041,""],["20140909",2.9374,""],["20140910",2.9625,""],["20140911",2.9671,""],["20140912",2.9828,""],["20140915",3.0186,""],["20140916",3.0322,""],["20140917",3.0247,""],["20140918",3.0605,""],["20140919",3.0349,""],["20140922",3.0699,""],["20140923",3.0934,""],["20140924",3.085,""],["20140925",3.0551,""],["20140926",3.085,""],["20140929",3.1431,""],["20140930",3.0821,""],["20141001",3.0971,""],["20141002",3.1273,""],["20141003",3.1441,""],["20141006",3.0014,""],["20141007",3.0562,""],["20141008",3.0246,""],["20141009",3.0212,""],["20141010",3.058,""],["20141013",3.0303,""],["20141014",3.036,""],["20141015",3.0617,""],["20141016",3.1688,""],["20141017",3.1491,""],["20141020",3.1318,""],["20141021",3.1766,""],["20141022",3.1532,""],["20141023",3.1596,""],["20141024",3.1541,""],["20141027",3.215,""],["20141028",3.1687,""],["20141029",3.0902,""],["20141030",3.0453,""],["20141031",3.0714,""],["20141103",3.1106,""],["20141104",3.1589,""],["20141105",3.1428,""],["20141106",3.1783,""],["20141107",3.1987,""],["20141110",3.1654,""],["20141111",3.1908,""],["20141112",3.1936,""],["20141113",3.2058,""],["20141114",3.261,""],["20141117",3.2631,""],["20141118",3.2543,""],["20141119",3.2431,""],["20141120",3.2002,""],["20141121",3.1657,""],["20141124",3.1419,""],["20141125",3.1322,""],["20141126",3.134,""],["20141127",3.1346,""],["20141128",3.1831,""],["20141201",3.1991,""],["20141202",3.1875,""],["20141203",3.1534,""],["20141204",3.1728,""],["20141205",3.1832,""],["20141208",3.1777,""],["20141209",3.2238,""],["20141210",3.2105,""],["20141211",3.2593,""],["20141212",3.3071,""],["20141215",3.3181,""],["20141216",3.4196,""],["20141217",3.3988,""],["20141218",3.2777,""],["20141219",3.2525,""],["20141222",3.2455,""],["20141223",3.2498,""],["20141224",3.2921,""],["20141229",3.2602,""],["20141230",3.2394,""],["20141231",3.2207,""],["20150102",3.2433,""],["20150105",3.2334,""],["20150106",3.2159,""],["20150107",3.1679,""],["20150108",3.1774,""],["20150109",3.1389,""],["20150112",3.1354,""],["20150113",3.1143,""],["20150114",3.0909,""],["20150115",3.0537,""],["20150116",3.0357,""],["20150119",3.0503,""],["20150120",3.0378,""],["20150121",3.0138,""],["20150122",2.9955,""],["20150123",2.9057,""],["20150126",2.9184,""],["20150127",2.9284,""],["20150128",2.9322,""],["20150129",2.9421,""],["20150130",3.0114,""],["20150202",3.0296,""],["20150203",3.0848,""],["20150204",3.0919,""],["20150205",3.1238,""],["20150206",3.1536,""],["20150209",3.143,""],["20150210",3.1641,""],["20150211",3.237,""],["20150212",3.2565,""],["20150213",3.2395,""],["20150216",3.2336,""],["20150217",3.2395,""],["20150218",3.2195,""],["20150219",3.2452,""],["20150220",3.2432,""],["20150223",3.2729,""],["20150224",3.2518,""],["20150225",3.2395,""],["20150226",3.2264,""],["20150227",3.2579,""],["20150302",3.2133,""],["20150303",3.2536,""],["20150304",3.2999,""],["20150305",3.3009,""],["20150306",3.2949,""],["20150309",3.362,""],["20150310",3.369,""],["20150311",3.3102,""],["20150312",3.3031,""],["20150313",3.3893,""],["20150316",3.4107,""],["20150317",3.4796,""],["20150318",3.4283,""],["20150319",3.474,""],["20150320",3.522,""],["20150323",3.4963,""],["20150324",3.4202,""],["20150325",3.4334,""],["20150326",3.4904,""],["20150327",3.4846,""],["20150330",3.5616,""],["20150331",3.4958,""],["20150401",3.3994,""],["20150402",3.4307,""],["20150407",3.3979,""],["20150408",3.3676,""],["20150409",3.2681,""],["20150410",3.2639,""],["20150413",3.2694,""],["20150414",3.2857,""],["20150415",3.2661,""],["20150416",3.2312,""],["20150417",3.2562,""],["20150420",3.2728,""],["20150421",3.2423,""],["20150422",3.2461,""],["20150423",3.2328,""],["20150424",3.2183,""],["20150427",3.2023,""],["20150428",3.1786,""],["20150429",3.2467,""],["20150430",3.3232,""],["20150504",3.4312,""],["20150505",3.4318,""],["20150506",3.4394,""],["20150507",3.4218,""],["20150508",3.406,""],["20150511",3.3277,""],["20150512",3.4514,""],["20150513",3.3684,""],["20150514",3.4572,""],["20150515",3.4119,""],["20150518",3.4161,""],["20150519",3.3653,""],["20150520",3.3759,""],["20150521",3.353,""],["20150522",3.3931,""],["20150525",3.425,""],["20150526",3.4121,""],["20150527",3.4335,""],["20150528",3.4373,""],["20150529",3.4522,""],["20150601",3.5066,""],["20150602",3.4735,""],["20150603",3.4937,""],["20150604",3.5498,""],["20150605",3.5189,""],["20150608",3.5023,""],["20150609",3.4925,""],["20150610",3.4761,""],["20150611",3.5479,""],["20150612",3.472,""],["20150615",3.5134,""],["20150616",3.515,""],["20150617",3.4952,""],["20150618",3.4778,""],["20150619",3.4665,""],["20150622",3.5089,""],["20150623",3.4655,""],["20150624",3.4442,""],["20150625",3.4689,""],["20150626",3.5157,""],["20150629",3.4959,""],["20150630",3.4699,""],["20150701",3.4451,""],["20150702",3.485,""],["20150703",3.4584,""],["20150706",3.4659,""],["20150707",3.4547,""],["20150708",3.5334,""],["20150709",3.5677,""],["20150710",3.5626,""],["20150713",3.5091,""],["20150714",3.4515,""],["20150715",3.4606,""],["20150716",3.4219,""],["20150717",3.4455,""],["20150720",3.4666,""],["20150721",3.468,""],["20150722",3.4816,""],["20150723",3.5932,""],["20150724",3.6466,""],["20150727",3.7354,""],["20150728",3.6916,""],["20150729",3.7163,""],["20150730",3.6735,""],["20150731",3.6974,""],["20150803",3.7824,""],["20150804",3.7718,""],["20150805",3.7721,""],["20150806",3.8273,""],["20150807",3.8579,""],["20150810",3.8559,""],["20150811",3.8366,""],["20150812",3.8597,""],["20150813",3.8793,""],["20150814",3.91,""],["20150817",3.8851,""],["20150818",3.8564,""],["20150819",3.8404,""],["20150820",3.919,""],["20150821",3.9161,""],["20150824",4.0935,""],["20150825",4.0621,""],["20150826",4.0954,""],["20150827",4.0435,""],["20150828",4.0171,""],["20150831",4.0671,""],["20150901",4.1066,""],["20150902",4.1992,""],["20150903",4.2672,""],["20150904",4.2066,""],["20150907",4.2798,""],["20150908",4.2346,""],["20150909",4.234,""],["20150910",4.3489,""],["20150911",4.3272,""],["20150914",4.3678,""],["20150915",4.3486,""],["20150916",4.3134,""],["20150917",4.3696,""],["20150918",4.437,""],["20150921",4.4529,""],["20150922",4.4809,""],["20150923",4.4794,""],["20150924",4.7304,""],["20150925",4.3383,""],["20150928",4.4787,""],["20150929",4.5834,""],["20150930",4.4808,""],["20151001",4.4023,""],["20151002",4.468,""],["20151005",4.4059,""],["20151006",4.4209,""],["20151007",4.3238,""],["20151008",4.3574,""],["20151009",4.2601,""],["20151012",4.2818,""],["20151013",4.3271,""],["20151014",4.4198,""],["20151015",4.3425,""],["20151016",4.3792,""],["20151019",4.4185,""],["20151020",4.3898,""],["20151021",4.4577,""],["20151022",4.4791,""],["20151023",4.3168,""],["20151026",4.2481,""],["20151027",4.3377,""],["20151028",4.3062,""],["20151029",4.3022,""],["20151030",4.2724,""],["20151102",4.2724,""],["20151103",4.1813,""],["20151104",4.1035,""],["20151105",4.1364,""],["20151106",4.1206,""],["20151109",4.0896,""],["20151110",4.0627,""],["20151111",4.0013,""],["20151112",4.0793,""],["20151113",4.0847,""],["20151116",4.1144,""],["20151117",4.0684,""],["20151118",4.0563,""],["20151119",4.0154,""],["20151120",3.966,""],["20151123",3.9654,""],["20151124",3.955,""],["20151125",3.989,""],["20151126",3.9935,""],["20151127",3.9359,""],["20151130",4.0709,""],["20151201",4.1255,""],["20151202",4.0884,""],["20151203",4.0476,""],["20151204",4.118,""],["20151207",4.0425,""],["20151208",4.1297,""],["20151209",4.1247,""],["20151210",4.1177,""],["20151211",4.219,""],["20151214",4.2883,""],["20151215",4.2609,""],["20151216",4.3042,""],["20151217",4.2031,""],["20151218",4.2265,""],["20151221",4.3219,""],["20151222",4.3619,""],["20151223",4.3311,""],["20151224",4.3142,""],["20151228",4.3034,""],["20151229",4.2187,""],["20151230",4.259,""],["20151231",4.3117,""],["20160104",4.4023,""],["20160105",4.3023,""],["20160106",4.3331,""],["20160107",4.4001,""],["20160108",4.3685,""],["20160111",4.3786,""],["20160112",4.3704,""],["20160113",4.3214,""],["20160114",4.373,""],["20160115",4.4139,""],["20160118",4.3929,""],["20160119",4.3758,""],["20160120",4.4559,""],["20160121",4.523,""],["20160122",4.455,""],["20160125",4.4276,""],["20160126",4.4465,""],["20160127",4.3963,""],["20160128",4.4753,""],["20160129",4.4294,""],["20160201",4.3511,""],["20160202",4.3565,""],["20160203",4.328,""],["20160204",4.3486,""],["20160205",4.3454,""],["20160208",4.3245,""],["20160209",4.3741,""],["20160210",4.3758,""],["20160211",4.4836,""],["20160212",4.5087,""],["20160215",4.4567,""],["20160216",4.4833,""],["20160217",4.4866,""],["20160218",4.4527,""],["20160219",4.4854,""],["20160222",4.3755,""],["20160223",4.357,""],["20160224",4.3793,""],["20160225",4.3527,""],["20160226",4.3356,""],["20160229",4.3394,""],["20160301",4.3519,""],["20160302",4.2523,""],["20160303",4.1949,""],["20160304",4.0834,""],["20160307",4.1228,""],["20160308",4.169,""],["20160309",4.074,""],["20160310",3.972,""],["20160311",4.0401,""],["20160314",4.0261,""],["20160315",4.1191,""],["20160316",4.2224,""],["20160317",4.1438,""],["20160318",4.0794,""],["20160321",4.0897,""],["20160322",4.0526,""],["20160323",4.06,""],["20160324",4.1316,""],["20160329",4.0795,""],["20160330",4.1275,""],["20160331",4.1174,""],["20160401",4.1296,""],["20160404",4.042,""],["20160405",4.1395,""],["20160406",4.2,""],["20160407",4.1617,""],["20160408",4.1554,""],["20160411",4.0647,""],["20160412",4.0034,""],["20160413",3.969,""],["20160414",3.9586,""],["20160415",3.9387,""],["20160418",3.9606,""],["20160419",4.0408,""],["20160420",4.0362,""],["20160421",4.0043,""],["20160422",4.0218,""],["20160425",4.0168,""],["20160426",3.9943,""],["20160427",3.9826,""],["20160428",3.9907,""],["20160429",3.9738,""],["20160502",3.9731,""],["20160503",4.102,""],["20160504",4.1091,""],["20160505",4.0282,""],["20160506",4.065,""],["20160509",3.9971,""],["20160510",3.9647,""],["20160511",3.9517,""],["20160512",3.9419,""],["20160513",3.9559,""],["20160516",3.9999,""],["20160517",3.9451,""],["20160518",3.9891,""],["20160519",4.0146,""],["20160520",3.9797,""],["20160523",3.9832,""],["20160524",3.9639,""],["20160525",3.9681,""],["20160526",4.0004,""],["20160527",4.031,""],["20160530",4.0148,""],["20160531",3.985,""],["20160601",4.0211,""],["20160602",4.0235,""],["20160603",3.9973,""],["20160606",3.9934,""],["20160607",3.9788,""],["20160608",3.8786,""],["20160609",3.8378,""],["20160610",3.8662,""],["20160613",3.876,""],["20160614",3.9273,""],["20160615",3.8945,""],["20160616",3.8943,""],["20160617",3.8942,""],["20160620",3.8286,""],["20160621",3.81,""],["20160622",3.8357,""],["20160623",3.8172,""],["20160624",3.8063,""],["20160627",3.743,""],["20160628",3.7183,""],["20160629",3.6216,""],["20160630",3.5898,""],["20160701",3.5837,""],["20160704",3.6131,""],["20160705",3.6655,""],["20160706",3.6787,""],["20160707",3.6894,""],["20160708",3.6942,""],["20160711",3.6651,""],["20160712",3.6414,""],["20160713",3.6517,""],["20160714",3.6041,""],["20160715",3.6232,""],["20160718",3.5963,""],["20160719",3.6078,""],["20160720",3.5761,""],["20160721",3.5804,""],["20160722",3.6138,""],["20160725",3.5758,""],["20160726",3.608,""],["20160727",3.6056,""],["20160728",3.6306,""],["20160729",3.6478,""],["20160801",3.6361,""],["20160802",3.6549,""],["20160803",3.6606,""],["20160804",3.5894,""],["20160805",3.5501,""],["20160808",3.5239,""],["20160809",3.5045,""],["20160810",3.4911,""],["20160811",3.5156,""],["20160812",3.5287,""],["20160815",3.5463,""],["20160816",3.5741,""],["20160817",3.6238,""],["20160818",3.6484,""],["20160819",3.6659,""],["20160822",3.6339,""],["20160823",3.6146,""],["20160824",3.6463,""],["20160825",3.6365,""],["20160826",3.6441,""],["20160829",3.671,""],["20160830",3.5991,""],["20160831",3.6016,""],["20160901",3.6026,""],["20160902",3.6549,""],["20160905",3.6258,""],["20160906",3.6445,""],["20160907",3.5944,""],["20160908",3.5982,""],["20160909",3.6552,""],["20160912",3.6931,""],["20160913",3.6809,""],["20160914",3.7097,""],["20160915",3.7439,""],["20160916",3.6993,""],["20160919",3.644,""],["20160920",3.6473,""],["20160921",3.6137,""],["20160922",3.594,""],["20160923",3.5931,""],["20160926",3.6522,""],["20160927",3.6215,""],["20160928",3.6389,""],["20160929",3.63,""],["20160930",3.621,""],["20161003",3.6409,""],["20161004",3.5816,""],["20161005",3.6374,""],["20161006",3.6206,""],["20161007",3.6087,""],["20161010",3.5886,""],["20161011",3.5634,""],["20161012",3.5256,""],["20161013",3.5337,""],["20161014",3.4994,""],["20161017",3.5147,""],["20161018",3.5073,""],["20161019",3.5063,""],["20161020",3.4629,""],["20161021",3.434,""],["20161024",3.42,""],["20161025",3.3872,""],["20161026",3.4065,""],["20161027",3.4261,""],["20161028",3.4841,""],["20161031",3.4836,""],["20161101",3.5239,""],["20161102",3.5967,""],["20161103",3.572,""],["20161104",3.5996,""],["20161107",3.5445,""],["20161108",3.5364,""],["20161109",3.5565,""],["20161110",3.5815,""],["20161111",3.7208,""],["20161114",3.7153,""],["20161115",3.7006,""],["20161116",3.6791,""],["20161117",3.655,""],["20161118",3.6049,""],["20161121",3.5667,""],["20161122",3.5497,""],["20161123",3.586,""],["20161124",3.5909,""],["20161125",3.6394,""],["20161128",3.5909,""],["20161129",3.6009,""],["20161130",3.6118,""],["20161201",3.6597,""],["20161202",3.6909,""],["20161205",3.7044,""],["20161206",3.6837,""],["20161207",3.6457,""],["20161208",3.6599,""],["20161209",3.5815,""],["20161212",3.5953,""],["20161213",3.5325,""],["20161214",3.5242,""],["20161215",3.5298,""],["20161216",3.5081,""],["20161219",3.5191,""],["20161220",3.4801,""],["20161221",3.4729,""],["20161222",3.4761,""],["20161223",3.4146,""],["20161227",3.4256,""],["20161228",3.4026,""],["20161229",3.4123,""],["20161230",3.4305,""],["20170102",3.4265,""],["20170103",3.3916,""],["20170104",3.3784,""],["20170105",3.3742,""],["20170106",3.3905,""],["20170109",3.378,""],["20170110",3.3743,""],["20170111",3.3786,""],["20170112",3.3718,""],["20170113",3.4097,""],["20170116",3.413,""],["20170117",3.4305,""],["20170118",3.4367,""],["20170119",3.4223,""],["20170120",3.3977,""],["20170123",3.3873,""],["20170124",3.4,""],["20170125",3.4057,""],["20170126",3.4093,""],["20170127",3.3834,""],["20170130",3.3318,""],["20170131",3.3535,""],["20170201",3.3918,""],["20170202",3.3659,""],["20170203",3.3641,""],["20170206",3.3408,""],["20170207",3.3378,""],["20170208",3.333,""],["20170209",3.3329,""],["20170210",3.307,""],["20170213",3.3159,""],["20170214",3.2881,""],["20170215",3.2505,""],["20170216",3.2402,""],["20170217",3.2928,""],["20170220",3.2884,""],["20170221",3.2623,""],["20170222",3.2422,""],["20170223",3.2412,""],["20170224",3.277,""],["20170227",3.2916,""],["20170228",3.281,""],["20170301",3.2768,""],["20170302",3.2687,""],["20170303",3.308,""],["20170306",3.2896,""],["20170307",3.2974,""],["20170308",3.3151,""],["20170309",3.3436,""],["20170310",3.3694,""],["20170313",3.3609,""],["20170314",3.3591,""],["20170315",3.3553,""],["20170316",3.3244,""],["20170317",3.3342,""],["20170320",3.3416,""],["20170321",3.3175,""],["20170322",3.3484,""],["20170323",3.3608,""],["20170324",3.3845,""],["20170327",3.398,""],["20170328",3.3947,""],["20170329",3.3666,""],["20170330",3.3555,""],["20170331",3.38,""],["20170403",3.3314,""],["20170404",3.3395,""],["20170405",3.2974,""],["20170406",3.3232,""],["20170407",3.3349,""],["20170410",3.3175,""],["20170411",3.3241,""],["20170412",3.333,""],["20170413",3.3277,""],["20170418",3.3194,""],["20170419",3.3368,""],["20170420",3.377,""],["20170421",3.3683,""],["20170424",3.3903,""],["20170425",3.4329,""],["20170426",3.4521,""],["20170427",3.4387,""],["20170428",3.4718,""],["20170502",3.4585,""],["20170503",3.4424,""],["20170504",3.4822,""],["20170505",3.4917,""],["20170508",3.4896,""],["20170509",3.473,""],["20170510",3.444,""],["20170511",3.4363,""],["20170512",3.4227,""],["20170515",3.4065,""],["20170516",3.4316,""],["20170517",3.4446,""],["20170518",3.4888,""],["20170519",3.7227,""],["20170522",3.7029,""],["20170523",3.6718,""],["20170524",3.6442,""],["20170525",3.666,""],["20170526",3.6609,""],["20170529",3.6538,""],["20170530",3.6509,""],["20170531",3.6485,""],["20170601",3.6135,""],["20170602",3.6308,""],["20170605",3.666,""],["20170606",3.7117,""],["20170607",3.6694,""],["20170608",3.6852,""],["20170609",3.6476,""],["20170612",3.684,""],["20170613",3.7045,""],["20170614",3.7027,""],["20170615",3.6559,""],["20170616",3.6681,""],["20170619",3.6957,""],["20170620",3.6845,""],["20170621",3.7028,""],["20170622",3.7164,""],["20170623",3.7293,""],["20170626",3.7259,""],["20170627",3.7216,""],["20170628",3.7632,""],["20170629",3.7476,""],["20170630",3.76,""],["20170703",3.7737,""],["20170704",3.7503,""],["20170705",3.7545,""],["20170706",3.7639,""],["20170707",3.7587,""],["20170710",3.7292,""],["20170711",3.7258,""],["20170712",3.6997,""],["20170713",3.6733,""],["20170714",3.6599,""],["20170717",3.6437,""],["20170718",3.6623,""],["20170719",3.6432,""],["20170720",3.6166,""],["20170721",3.6225,""],["20170724",3.6543,""],["20170725",3.6755,""],["20170726",3.6806,""],["20170727",3.6836,""],["20170728",3.7015,""],["20170731",3.6764,""],["20170801",3.688,""],["20170802",3.6995,""],["20170803",3.7017,""],["20170804",3.6911,""],["20170807",3.6878,""],["20170808",3.6918,""],["20170809",3.6793,""],["20170810",3.7024,""],["20170811",3.7378,""],["20170814",3.7517,""],["20170815",3.754,""],["20170816",3.7129,""],["20170817",3.6986,""],["20170818",3.7185,""],["20170821",3.7042,""],["20170822",3.7102,""],["20170823",3.7314,""],["20170824",3.7113,""],["20170825",3.7045,""],["20170828",3.7568,""],["20170829",3.8106,""],["20170830",3.7768,""],["20170831",3.741,""],["20170901",3.7423,""],["20170904",3.7379,""],["20170905",3.707,""],["20170906",3.7145,""],["20170907",3.7098,""],["20170908",3.7256,""],["20170911",3.7057,""],["20170912",3.7117,""],["20170913",3.7521,""],["20170914",3.7295,""],["20170915",3.7357,""],["20170918",3.7204,""],["20170919",3.7429,""],["20170920",3.7579,""],["20170921",3.7353,""],["20170922",3.7459,""],["20170925",3.7128,""],["20170926",3.7299,""],["20170927",3.7357,""],["20170928",3.7484,""],["20170929",3.7635,""],["20171002",3.7274,""],["20171003",3.7093,""],["20171004",3.6929,""],["20171005",3.6772,""],["20171006",3.7,""],["20171009",3.7168,""],["20171010",3.7378,""],["20171011",3.7515,""],["20171012",3.7654,""],["20171013",3.7517,""],["20171016",3.7304,""],["20171017",3.7358,""],["20171018",3.7199,""],["20171019",3.7561,""],["20171020",3.7519,""],["20171023",3.7493,""],["20171024",3.8022,""],["20171025",3.8134,""],["20171026",3.803,""],["20171027",3.8292,""],["20171030",3.779,""],["20171031",3.8059,""],["20171101",3.815,""],["20171102",3.8047,""],["20171103",3.8012,""],["20171106",3.8174,""],["20171107",3.7822,""],["20171108",3.7662,""],["20171109",3.7762,""],["20171110",3.8084,""],["20171113",3.8362,""],["20171114",3.8488,""],["20171115",3.849,""],["20171116",3.8579,""],["20171117",3.8658,""],["20171120",3.8388,""],["20171121",3.8207,""],["20171122",3.8288,""],["20171123",3.8403,""],["20171124",3.8379,""],["20171127",3.8564,""],["20171128",3.8287,""],["20171129",3.7936,""],["20171130",3.8668,""],["20171201",3.8824,""],["20171204",3.8558,""],["20171205",3.8192,""],["20171206",3.8193,""],["20171207",3.8824,""],["20171208",3.8435,""],["20171211",3.8654,""],["20171212",3.9051,""],["20171213",3.8907,""],["20171214",3.9529,""],["20171215",3.9171,""],["20171218",3.8734,""],["20171219",3.8862,""],["20171220",3.8953,""],["20171221",3.9214,""],["20171222",3.9349,""],["20171227",3.9196,""],["20171228",3.9496,""],["20171229",3.9729,""],["20180102",3.9504,""],["20180103",3.9236,""],["20180104",3.906,""],["20180105",3.9057,""],["20180108",3.8825,""],["20180109",3.8571,""],["20180110",3.8952,""],["20180111",3.8858,""],["20180112",3.8959,""],["20180115",3.9237,""],["20180116",3.9303,""],["20180117",3.9497,""],["20180118",3.9321,""],["20180119",3.9312,""],["20180122",3.9083,""],["20180123",3.9453,""],["20180124",3.9437,""],["20180125",3.9063,""],["20180126",3.9149,""],["20180129",3.9209,""],["20180130",3.928,""],["20180131",3.9368,""],["20180201",3.9488,""],["20180202",3.9993,""],["20180205",4.0174,""],["20180206",4.0381,""],["20180207",4.007,""],["20180208",4.0034,""],["20180209",4.0244,""],["20180212",4.0415,""],["20180213",4.0642,""],["20180214",4.0525,""],["20180215",4.0254,""],["20180216",4.0314,""],["20180219",4.0126,""],["20180220",4.0114,""],["20180221",4.008,""],["20180222",4.0149,""],["20180223",3.9875,""],["20180226",3.9857,""],["20180227",3.9831,""],["20180228",3.9615,""],["20180301",3.974,""],["20180302",4.0096,""],["20180305",4.0096,""],["20180306",3.9927,""],["20180307",4.0094,""],["20180308",4.0261,""],["20180309",4.01,""],["20180312",4.0087,""],["20180313",4.0142,""],["20180314",4.0244,""],["20180315",4.0579,""],["20180316",4.0464,""],["20180319",4.0567,""],["20180320",4.041,""],["20180321",4.0552,""],["20180322",4.0666,""],["20180323",4.0726,""],["20180326",4.0932,""],["20180327",4.1051,""],["20180328",4.1264,""],["20180329",4.0938,""],["20180403",4.0742,""],["20180404",4.1316,""],["20180405",4.0452,""],["20180406",4.1111,""],["20180409",4.149,""],["20180410",4.206,""],["20180411",4.2333,""],["20180412",4.1482,""],["20180413",4.1979,""],["20180416",4.23,""],["20180417",4.2158,""],["20180418",4.2047,""],["20180419",4.1925,""],["20180420",4.1892,""],["20180423",4.1981,""],["20180424",4.2085,""],["20180425",4.2705,""],["20180426",4.2322,""],["20180427",4.1992,""],["20180430",4.1932,""],["20180502",4.2293,""],["20180503",4.2367,""],["20180504",4.2446,""],["20180507",4.2162,""],["20180508",4.2233,""],["20180509",4.2451,""],["20180510",4.2464,""],["20180511",4.2486,""],["20180514",4.2927,""],["20180515",4.3439,""],["20180516",4.3294,""],["20180517",4.3286,""],["20180518",4.3831,""],["20180521",4.3714,""],["20180522",4.317,""],["20180523",4.304,""],["20180524",4.2794,""],["20180525",4.2554,""],["20180528",4.2953,""],["20180529",4.3415,""],["20180530",4.3112,""],["20180531",4.3626,""],["20180601",4.3681,""],["20180604",4.3893,""],["20180605",4.3926,""],["20180606",4.4924,""],["20180607",4.5872,""],["20180608",4.5149,""],["20180611",4.3902,""],["20180612",4.3608,""],["20180613",4.3587,""],["20180614",4.3312,""],["20180615",4.3761,""],["20180618",4.3472,""],["20180619",4.3536,""],["20180620",4.3273,""],["20180621",4.3567,""],["20180622",4.3617,""],["20180625",4.4042,""],["20180626",4.4051,""],["20180627",4.4152,""],["20180628",4.4822,""],["20180629",4.4876,""],["20180702",4.5227,""],["20180703",4.5429,""],["20180704",4.5346,""],["20180705",4.5521,""],["20180706",4.6279,""],["20180709",4.5564,""],["20180710",4.5513,""],["20180711",4.4923,""],["20180712",4.5049,""],["20180713",4.5373,""],["20180716",4.509,""],["20180717",4.5281,""],["20180718",4.4804,""],["20180719",4.4874,""],["20180720",4.4364,""],["20180723",4.4322,""],["20180724",4.4184,""],["20180725",4.3539,""],["20180726",4.3523,""],["20180727",4.3472,""],["20180730",4.3334,""],["20180731",4.3818,""],["20180801",4.4028,""],["20180802",4.3906,""],["20180803",4.3394,""],["20180806",4.2788,""],["20180807",4.3051,""],["20180808",4.3533,""],["20180809",4.3939,""],["20180810",4.3904,""],["20180813",4.4554,""],["20180814",4.4144,""],["20180815",4.4264,""],["20180816",4.4228,""],["20180817",4.5001,""],["20180820",4.4818,""],["20180821",4.5623,""],["20180822",4.6912,""],["20180823",4.6976,""],["20180824",4.7375,""],["20180827",4.7606,""],["20180828",4.7909,""],["20180829",4.8451,""],["20180830",4.8221,""],["20180831",4.8591,""],["20180903",4.7859,""],["20180904",4.8358,""],["20180905",4.8364,""],["20180906",4.7918,""],["20180907",4.715,""],["20180910",4.7135,""],["20180911",4.8011,""],["20180912",4.7859,""],["20180913",4.8214,""],["20180914",4.8921,""],["20180917",4.8942,""],["20180918",4.8481,""],["20180919",4.8582,""],["20180920",4.839,""],["20180921",4.792,""],["20180924",4.7822,""],["20180925",4.8532,""],["20180926",4.7985,""],["20180927",4.729,""],["20180928",4.6535,""],["20181001",4.6869,""],["20181002",4.6002,""],["20181003",4.4737,""],["20181004",4.5116,""],["20181005",4.4216,""],["20181008",4.3093,""],["20181009",4.3112,""],["20181010",4.2893,""],["20181011",4.327,""],["20181012",4.3784,""],["20181015",4.3498,""],["20181016",4.3017,""],["20181017",4.309,""],["20181018",4.2453,""],["20181019",4.2362,""],["20181022",4.259,""],["20181023",4.2412,""],["20181024",4.2198,""],["20181025",4.2357,""],["20181026",4.2125,""],["20181029",4.1231,""],["20181030",4.2282,""],["20181031",4.1943,""],["20181101",4.2078,""],["20181102",4.2205,""],["20181105",4.2253,""],["20181106",4.2833,""],["20181109",4.254,""]]}
+{"code":"D.NAC.AVG.CAD","dimensions":["D","NAC","AVG","CAD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19750602",1.3344,""],["19750603",1.3446,""],["19750604",1.3444,""],["19750605",1.3414,""],["19750606",1.3397,""],["19750609",1.3352,""],["19750610",1.3398,""],["19750611",1.3369,""],["19750612",1.3396,""],["19750613",1.3375,""],["19750616",1.3399,""],["19750617",1.3401,""],["19750618",1.3354,""],["19750619",1.3348,""],["19750620",1.3366,""],["19750623",1.3351,""],["19750624",1.3283,""],["19750625",1.3307,""],["19750626",1.3309,""],["19750627",1.3288,""],["19750630",1.3226,""],["19750701",1.3199,""],["19750702",1.3114,""],["19750703",1.3048,""],["19750704",1.304,""],["19750707",1.2989,""],["19750708",1.3078,""],["19750709",1.3057,""],["19750710",1.2962,""],["19750711",1.2914,""],["19750714",1.2843,""],["19750715",1.2837,""],["19750716",1.2747,""],["19750717",1.2739,""],["19750718",1.2668,""],["19750721",1.2615,""],["19750722",1.2648,""],["19750723",1.2516,""],["19750724",1.2541,""],["19750725",1.2564,""],["19750728",1.254,""],["19750729",1.2432,""],["19750730",1.2395,""],["19750731",1.2361,""],["19750801",1.2348,""],["19750804",1.2335,""],["19750805",1.2408,""],["19750806",1.2375,""],["19750807",1.2354,""],["19750808",1.233,""],["19750811",1.2326,""],["19750812",1.2356,""],["19750813",1.2327,""],["19750814",1.2363,""],["19750818",1.2415,""],["19750819",1.2434,""],["19750820",1.2465,""],["19750821",1.2414,""],["19750822",1.2392,""],["19750825",1.2321,""],["19750826",1.2296,""],["19750827",1.2345,""],["19750828",1.2352,""],["19750829",1.2301,""],["19750901",1.2271,""],["19750902",1.2243,""],["19750903",1.2285,""],["19750904",1.2291,""],["19750905",1.2256,""],["19750908",1.223,""],["19750909",1.2227,""],["19750910",1.2223,""],["19750911",1.2218,""],["19750912",1.2174,""],["19750915",1.2147,""],["19750916",1.2098,""],["19750917",1.2025,""],["19750918",1.196,""],["19750919",1.1942,""],["19750922",1.1883,""],["19750923",1.1682,""],["19750924",1.175,""],["19750925",1.1817,""],["19750926",1.1837,""],["19750929",1.1784,""],["19750930",1.1834,""],["19751001",1.1916,""],["19751002",1.1971,""],["19751003",1.1877,""],["19751006",1.1896,""],["19751007",1.2029,""],["19751008",1.2038,""],["19751009",1.202,""],["19751010",1.2103,""],["19751013",1.2208,""],["19751014",1.2094,""],["19751015",1.2157,""],["19751016",1.2228,""],["19751017",1.2201,""],["19751020",1.2249,""],["19751021",1.2188,""],["19751022",1.2263,""],["19751023",1.223,""],["19751024",1.2196,""],["19751027",1.2183,""],["19751028",1.21,""],["19751029",1.2077,""],["19751030",1.2079,""],["19751031",1.2172,""],["19751103",1.2165,""],["19751104",1.2092,""],["19751105",1.2067,""],["19751106",1.2062,""],["19751107",1.2101,""],["19751112",1.2071,""],["19751113",1.2036,""],["19751114",1.1958,""],["19751117",1.1907,""],["19751118",1.1906,""],["19751119",1.1876,""],["19751120",1.192,""],["19751121",1.1917,""],["19751124",1.1882,""],["19751125",1.1883,""],["19751126",1.184,""],["19751127",1.1804,""],["19751128",1.1752,""],["19751201",1.1757,""],["19751202",1.1808,""],["19751203",1.1849,""],["19751204",1.1811,""],["19751205",1.1804,""],["19751208",1.1797,""],["19751209",1.179,""],["19751210",1.1778,""],["19751211",1.1802,""],["19751212",1.1808,""],["19751215",1.1795,""],["19751216",1.176,""],["19751217",1.1782,""],["19751218",1.1811,""],["19751219",1.1812,""],["19751222",1.1826,""],["19751223",1.1851,""],["19751224",1.1829,""],["19751229",1.182,""],["19751230",1.1815,""],["19751231",1.1841,""],["19760102",1.1831,""],["19760105",1.188,""],["19760106",1.1871,""],["19760107",1.1858,""],["19760108",1.1879,""],["19760109",1.1869,""],["19760112",1.1876,""],["19760113",1.178,""],["19760114",1.1772,""],["19760115",1.1741,""],["19760116",1.1725,""],["19760119",1.1742,""],["19760120",1.1701,""],["19760122",1.1531,""],["19760123",1.1559,""],["19760126",1.1565,""],["19760127",1.1576,""],["19760128",1.1578,""],["19760129",1.1558,""],["19760130",1.1559,""],["19760202",1.1561,""],["19760203",1.1538,""],["19760204",1.156,""],["19760205",1.1575,""],["19760206",1.1544,""],["19760209",1.1562,""],["19760210",1.1541,""],["19760211",1.157,""],["19760212",1.1577,""],["19760213",1.1567,""],["19760216",1.1549,""],["19760217",1.1511,""],["19760218",1.1516,""],["19760219",1.1511,""],["19760220",1.1478,""],["19760223",1.144,""],["19760224",1.1379,""],["19760225",1.1412,""],["19760226",1.1402,""],["19760227",1.1373,""],["19760301",1.1366,""],["19760302",1.1391,""],["19760303",1.1345,""],["19760304",1.1337,""],["19760305",1.1293,""],["19760308",1.125,""],["19760309",1.1199,""],["19760310",1.1187,""],["19760311",1.113,""],["19760312",1.1142,""],["19760315",1.1049,""],["19760316",1.0974,""],["19760317",1.0967,""],["19760318",1.1017,""],["19760319",1.1064,""],["19760322",1.1051,""],["19760323",1.107,""],["19760324",1.1069,""],["19760325",1.1062,""],["19760326",1.1033,""],["19760329",1.1019,""],["19760330",1.1058,""],["19760331",1.1089,""],["19760401",1.1064,""],["19760402",1.1015,""],["19760405",1.0994,""],["19760406",1.099,""],["19760407",1.0965,""],["19760408",1.0929,""],["19760409",1.09,""],["19760412",1.088,""],["19760413",1.0917,""],["19760414",1.1002,""],["19760415",1.1031,""],["19760420",1.0992,""],["19760421",1.0936,""],["19760422",1.0914,""],["19760423",1.0937,""],["19760426",1.0921,""],["19760427",1.0917,""],["19760428",1.0909,""],["19760429",1.0943,""],["19760430",1.0911,""],["19760503",1.089,""],["19760504",1.0876,""],["19760505",1.0865,""],["19760506",1.0902,""],["19760507",1.0932,""],["19760510",1.0953,""],["19760511",1.0929,""],["19760512",1.0911,""],["19760513",1.0896,""],["19760514",1.088,""],["19760517",1.0836,""],["19760518",1.08,""],["19760519",1.082,""],["19760520",1.0847,""],["19760521",1.0785,""],["19760524",1.0802,""],["19760525",1.0821,""],["19760526",1.0795,""],["19760528",1.0739,""],["19760531",1.073,""],["19760601",1.0701,""],["19760602",1.0665,""],["19760603",1.0667,""],["19760604",1.0685,""],["19760608",1.0763,""],["19760609",1.0764,""],["19760610",1.0738,""],["19760611",1.0741,""],["19760614",1.0753,""],["19760615",1.0727,""],["19760616",1.0718,""],["19760617",1.0694,""],["19760618",1.0683,""],["19760621",1.0656,""],["19760622",1.0648,""],["19760623",1.0648,""],["19760624",1.0622,""],["19760625",1.0602,""],["19760628",1.0642,""],["19760629",1.0691,""],["19760630",1.0656,""],["19760701",1.0684,""],["19760702",1.0678,""],["19760705",1.069,""],["19760706",1.0683,""],["19760707",1.0674,""],["19760708",1.067,""],["19760709",1.0637,""],["19760712",1.0632,""],["19760713",1.064,""],["19760714",1.0658,""],["19760715",1.0702,""],["19760716",1.0637,""],["19760719",1.0626,""],["19760720",1.0652,""],["19760722",1.066,""],["19760723",1.0628,""],["19760726",1.0625,""],["19760727",1.0635,""],["19760728",1.067,""],["19760729",1.069,""],["19760730",1.0711,""],["19760802",1.076,""],["19760803",1.0774,""],["19760804",1.0804,""],["19760805",1.0829,""],["19760806",1.0844,""],["19760809",1.0884,""],["19760810",1.0859,""],["19760811",1.0846,""],["19760812",1.0835,""],["19760813",1.0819,""],["19760816",1.0808,""],["19760817",1.0888,""],["19760818",1.09,""],["19760819",1.087,""],["19760820",1.0867,""],["19760823",1.086,""],["19760824",1.0882,""],["19760825",1.0877,""],["19760826",1.0863,""],["19760827",1.0853,""],["19760830",1.0859,""],["19760831",1.0826,""],["19760901",1.0805,""],["19760902",1.0799,""],["19760903",1.0821,""],["19760906",1.0797,""],["19760907",1.079,""],["19760908",1.0788,""],["19760909",1.0758,""],["19760910",1.078,""],["19760913",1.0787,""],["19760914",1.0761,""],["19760915",1.0799,""],["19760916",1.084,""],["19760917",1.0828,""],["19760920",1.0808,""],["19760921",1.0772,""],["19760922",1.083,""],["19760923",1.0798,""],["19760924",1.0776,""],["19760927",1.0772,""],["19760928",1.0708,""],["19760929",1.0753,""],["19760930",1.083,""],["19761001",1.0735,""],["19761004",1.0776,""],["19761005",1.0835,""],["19761006",1.0836,""],["19761007",1.0833,""],["19761008",1.0819,""],["19761011",1.0797,""],["19761012",1.0785,""],["19761013",1.0796,""],["19761014",1.0795,""],["19761015",1.0781,""],["19761018",1.0719,""],["19761019",1.073,""],["19761020",1.0783,""],["19761021",1.0799,""],["19761022",1.0774,""],["19761025",1.0758,""],["19761026",1.0714,""],["19761027",1.0751,""],["19761028",1.0745,""],["19761029",1.0761,""],["19761102",1.0764,""],["19761103",1.0778,""],["19761104",1.0792,""],["19761105",1.0784,""],["19761108",1.0788,""],["19761109",1.0778,""],["19761110",1.0789,""],["19761112",1.0844,""],["19761115",1.0852,""],["19761116",1.0894,""],["19761117",1.086,""],["19761118",1.0872,""],["19761119",1.0948,""],["19761122",1.1024,""],["19761123",1.1067,""],["19761124",1.1059,""],["19761125",1.1082,""],["19761126",1.1138,""],["19761129",1.1271,""],["19761130",1.1486,""],["19761201",1.1555,""],["19761202",1.1483,""],["19761203",1.142,""],["19761206",1.1458,""],["19761207",1.1471,""],["19761208",1.1429,""],["19761209",1.1443,""],["19761210",1.1453,""],["19761213",1.1442,""],["19761214",1.1419,""],["19761215",1.1362,""],["19761216",1.1379,""],["19761217",1.1366,""],["19761220",1.1376,""],["19761221",1.1395,""],["19761222",1.1483,""],["19761223",1.1433,""],["19761224",1.1402,""],["19761228",1.1459,""],["19761229",1.1429,""],["19761230",1.1437,""],["19761231",1.1421,""],["19770103",1.145,""],["19770104",1.1443,""],["19770105",1.1383,""],["19770106",1.1366,""],["19770107",1.1317,""],["19770110",1.1349,""],["19770111",1.1323,""],["19770112",1.1302,""],["19770113",1.1292,""],["19770114",1.1268,""],["19770117",1.13,""],["19770118",1.1313,""],["19770119",1.1307,""],["19770120",1.1283,""],["19770121",1.1292,""],["19770124",1.1298,""],["19770125",1.1224,""],["19770126",1.127,""],["19770127",1.1364,""],["19770128",1.142,""],["19770131",1.139,""],["19770201",1.145,""],["19770202",1.1397,""],["19770203",1.1381,""],["19770204",1.1379,""],["19770207",1.1368,""],["19770208",1.141,""],["19770209",1.1426,""],["19770210",1.1429,""],["19770211",1.1433,""],["19770214",1.146,""],["19770215",1.148,""],["19770216",1.146,""],["19770217",1.1473,""],["19770218",1.1493,""],["19770221",1.1535,""],["19770222",1.1542,""],["19770223",1.1548,""],["19770224",1.1574,""],["19770225",1.1635,""],["19770228",1.1739,""],["19770301",1.174,""],["19770302",1.1702,""],["19770303",1.1669,""],["19770304",1.1741,""],["19770307",1.177,""],["19770308",1.172,""],["19770309",1.1739,""],["19770310",1.1845,""],["19770311",1.1801,""],["19770314",1.1724,""],["19770315",1.18,""],["19770316",1.1829,""],["19770317",1.1796,""],["19770318",1.1797,""],["19770321",1.1796,""],["19770322",1.1716,""],["19770323",1.176,""],["19770324",1.1798,""],["19770325",1.1786,""],["19770328",1.1775,""],["19770329",1.1798,""],["19770330",1.1836,""],["19770331",1.1854,""],["19770401",1.1782,""],["19770404",1.1864,""],["19770405",1.1828,""],["19770406",1.1826,""],["19770407",1.1837,""],["19770412",1.1833,""],["19770413",1.1831,""],["19770414",1.1835,""],["19770415",1.1813,""],["19770418",1.1834,""],["19770419",1.1836,""],["19770420",1.1785,""],["19770421",1.1811,""],["19770422",1.1806,""],["19770425",1.1815,""],["19770426",1.1795,""],["19770427",1.18,""],["19770428",1.1846,""],["19770429",1.1833,""],["19770502",1.1827,""],["19770503",1.1834,""],["19770504",1.1844,""],["19770505",1.1856,""],["19770506",1.1851,""],["19770509",1.1858,""],["19770510",1.1845,""],["19770511",1.1802,""],["19770512",1.182,""],["19770513",1.185,""],["19770516",1.184,""],["19770517",1.1826,""],["19770518",1.1832,""],["19770523",1.1851,""],["19770524",1.1831,""],["19770525",1.1853,""],["19770526",1.1848,""],["19770527",1.1846,""],["19770531",1.1873,""],["19770601",1.187,""],["19770602",1.194,""],["19770603",1.1911,""],["19770606",1.1904,""],["19770607",1.1916,""],["19770608",1.1909,""],["19770609",1.1905,""],["19770610",1.1902,""],["19770613",1.1933,""],["19770614",1.1928,""],["19770615",1.1929,""],["19770616",1.1936,""],["19770617",1.1929,""],["19770620",1.193,""],["19770621",1.1966,""],["19770622",1.1972,""],["19770623",1.1969,""],["19770624",1.1963,""],["19770627",1.1982,""],["19770628",1.1992,""],["19770629",1.2032,""],["19770630",1.2039,""],["19770701",1.2004,""],["19770704",1.2038,""],["19770705",1.2062,""],["19770706",1.2059,""],["19770707",1.2112,""],["19770708",1.2095,""],["19770711",1.216,""],["19770712",1.2133,""],["19770713",1.2168,""],["19770714",1.2162,""],["19770715",1.2147,""],["19770718",1.217,""],["19770719",1.2229,""],["19770720",1.2263,""],["19770725",1.2298,""],["19770726",1.2335,""],["19770727",1.2372,""],["19770728",1.2353,""],["19770729",1.228,""],["19770801",1.2265,""],["19770802",1.2327,""],["19770803",1.237,""],["19770804",1.2354,""],["19770805",1.2311,""],["19770808",1.2289,""],["19770809",1.2304,""],["19770810",1.2323,""],["19770811",1.2284,""],["19770812",1.2275,""],["19770816",1.22,""],["19770817",1.2249,""],["19770818",1.2228,""],["19770819",1.2261,""],["19770822",1.229,""],["19770823",1.2258,""],["19770824",1.2277,""],["19770825",1.2268,""],["19770826",1.2286,""],["19770829",1.2278,""],["19770830",1.2248,""],["19770831",1.2267,""],["19770901",1.2259,""],["19770902",1.2245,""],["19770905",1.2239,""],["19770906",1.2221,""],["19770907",1.2251,""],["19770908",1.2257,""],["19770909",1.2211,""],["19770912",1.2213,""],["19770913",1.2198,""],["19770914",1.2184,""],["19770915",1.22,""],["19770916",1.2211,""],["19770919",1.2223,""],["19770920",1.2205,""],["19770921",1.2198,""],["19770922",1.2195,""],["19770923",1.2202,""],["19770926",1.2198,""],["19770927",1.2177,""],["19770928",1.2188,""],["19770929",1.2233,""],["19770930",1.2265,""],["19771003",1.2375,""],["19771004",1.2411,""],["19771005",1.2351,""],["19771006",1.2519,""],["19771007",1.2515,""],["19771010",1.2501,""],["19771011",1.2507,""],["19771012",1.2535,""],["19771013",1.2649,""],["19771014",1.2728,""],["19771017",1.2812,""],["19771018",1.2884,""],["19771019",1.2815,""],["19771020",1.2757,""],["19771021",1.2779,""],["19771024",1.2838,""],["19771025",1.2932,""],["19771026",1.2879,""],["19771027",1.2882,""],["19771028",1.275,""],["19771031",1.292,""],["19771102",1.293,""],["19771103",1.2913,""],["19771104",1.2892,""],["19771107",1.289,""],["19771108",1.2871,""],["19771109",1.2904,""],["19771110",1.2908,""],["19771114",1.2917,""],["19771115",1.2932,""],["19771116",1.2919,""],["19771117",1.2905,""],["19771118",1.2949,""],["19771121",1.2966,""],["19771122",1.2946,""],["19771123",1.3019,""],["19771124",1.3002,""],["19771125",1.3014,""],["19771128",1.2992,""],["19771129",1.2997,""],["19771130",1.2947,""],["19771201",1.301,""],["19771202",1.3023,""],["19771205",1.3094,""],["19771206",1.3164,""],["19771207",1.3063,""],["19771208",1.3014,""],["19771209",1.2902,""],["19771212",1.2982,""],["19771213",1.3124,""],["19771214",1.3283,""],["19771215",1.3154,""],["19771216",1.317,""],["19771219",1.3232,""],["19771220",1.3343,""],["19771221",1.3255,""],["19771222",1.3168,""],["19771223",1.3176,""],["19771227",1.3207,""],["19771228",1.3392,""],["19771229",1.3437,""],["19771230",1.3406,""],["19780102",1.3362,""],["19780103",1.3527,""],["19780104",1.366,""],["19780105",1.3241,""],["19780106",1.3281,""],["19780109",1.3331,""],["19780110",1.3371,""],["19780111",1.3457,""],["19780112",1.3553,""],["19780113",1.3557,""],["19780116",1.3457,""],["19780117",1.342,""],["19780118",1.3383,""],["19780119",1.3418,""],["19780120",1.3516,""],["19780123",1.3561,""],["19780124",1.3586,""],["19780125",1.362,""],["19780126",1.3669,""],["19780127",1.3619,""],["19780130",1.356,""],["19780131",1.3625,""],["19780201",1.3601,""],["19780202",1.3599,""],["19780203",1.3546,""],["19780206",1.3527,""],["19780207",1.3578,""],["19780208",1.3547,""],["19780209",1.3549,""],["19780210",1.3547,""],["19780213",1.3636,""],["19780214",1.3693,""],["19780215",1.3691,""],["19780216",1.3795,""],["19780217",1.3836,""],["19780220",1.397,""],["19780221",1.3965,""],["19780222",1.3883,""],["19780223",1.3958,""],["19780224",1.405,""],["19780227",1.391,""],["19780228",1.3969,""],["19780301",1.4166,""],["19780302",1.4121,""],["19780303",1.4099,""],["19780306",1.4009,""],["19780307",1.4024,""],["19780308",1.4195,""],["19780309",1.4049,""],["19780310",1.3848,""],["19780313",1.3776,""],["19780314",1.3986,""],["19780315",1.3977,""],["19780316",1.4061,""],["19780317",1.4115,""],["19780320",1.4122,""],["19780321",1.4045,""],["19780322",1.4085,""],["19780323",1.4101,""],["19780328",1.4232,""],["19780329",1.4273,""],["19780330",1.423,""],["19780331",1.4242,""],["19780403",1.4425,""],["19780404",1.4335,""],["19780405",1.4374,""],["19780406",1.4398,""],["19780407",1.4368,""],["19780410",1.4463,""],["19780411",1.4505,""],["19780412",1.4496,""],["19780413",1.4505,""],["19780414",1.4445,""],["19780417",1.4352,""],["19780418",1.4213,""],["19780419",1.4308,""],["19780420",1.4241,""],["19780421",1.4102,""],["19780424",1.4061,""],["19780425",1.4018,""],["19780426",1.3933,""],["19780427",1.3988,""],["19780502",1.3884,""],["19780503",1.393,""],["19780505",1.3942,""],["19780508",1.3859,""],["19780509",1.3753,""],["19780510",1.3751,""],["19780511",1.3718,""],["19780512",1.3588,""],["19780516",1.3434,""],["19780517",1.3404,""],["19780518",1.3516,""],["19780519",1.3554,""],["19780522",1.3445,""],["19780523",1.3497,""],["19780524",1.3494,""],["19780525",1.3517,""],["19780526",1.3533,""],["19780529",1.3623,""],["19780530",1.3663,""],["19780531",1.3734,""],["19780601",1.3796,""],["19780602",1.3748,""],["19780605",1.3807,""],["19780606",1.3724,""],["19780607",1.3768,""],["19780608",1.3778,""],["19780609",1.3771,""],["19780612",1.3814,""],["19780613",1.3867,""],["19780614",1.3842,""],["19780615",1.3788,""],["19780616",1.37,""],["19780619",1.3788,""],["19780620",1.3838,""],["19780621",1.3885,""],["19780622",1.3908,""],["19780623",1.3902,""],["19780626",1.3942,""],["19780627",1.3942,""],["19780628",1.3987,""],["19780629",1.3966,""],["19780630",1.3961,""],["19780703",1.3998,""],["19780704",1.4116,""],["19780705",1.4099,""],["19780706",1.4081,""],["19780707",1.4051,""],["19780710",1.4195,""],["19780711",1.413,""],["19780712",1.4083,""],["19780713",1.4157,""],["19780714",1.4137,""],["19780717",1.4051,""],["19780718",1.4073,""],["19780719",1.4077,""],["19780720",1.4104,""],["19780724",1.4299,""],["19780725",1.4232,""],["19780726",1.419,""],["19780727",1.4176,""],["19780728",1.427,""],["19780731",1.4381,""],["19780801",1.4465,""],["19780802",1.4418,""],["19780803",1.4503,""],["19780804",1.449,""],["19780807",1.4559,""],["19780808",1.469,""],["19780809",1.4747,""],["19780810",1.4684,""],["19780811",1.4793,""],["19780816",1.5028,""],["19780817",1.4804,""],["19780818",1.4888,""],["19780821",1.4514,""],["19780822",1.4667,""],["19780823",1.4515,""],["19780824",1.457,""],["19780825",1.456,""],["19780828",1.4645,""],["19780829",1.4611,""],["19780830",1.4827,""],["19780831",1.4872,""],["19780901",1.4882,""],["19780904",1.496,""],["19780905",1.4927,""],["19780906",1.49,""],["19780907",1.4907,""],["19780908",1.4911,""],["19780911",1.4862,""],["19780912",1.4975,""],["19780913",1.4968,""],["19780914",1.5093,""],["19780915",1.5033,""],["19780918",1.504,""],["19780919",1.5178,""],["19780920",1.5275,""],["19780921",1.534,""],["19780922",1.5262,""],["19780925",1.5342,""],["19780926",1.5497,""],["19780927",1.5446,""],["19780928",1.5506,""],["19780929",1.5513,""],["19781002",1.5653,""],["19781003",1.5736,""],["19781004",1.5839,""],["19781005",1.5842,""],["19781006",1.5672,""],["19781009",1.5705,""],["19781010",1.5748,""],["19781011",1.5891,""],["19781012",1.6022,""],["19781013",1.6022,""],["19781016",1.5882,""],["19781017",1.6139,""],["19781018",1.6134,""],["19781019",1.6089,""],["19781020",1.6285,""],["19781023",1.6377,""],["19781024",1.6294,""],["19781025",1.66,""],["19781026",1.6779,""],["19781027",1.678,""],["19781030",1.7009,""],["19781031",1.6854,""],["19781102",1.5754,""],["19781103",1.5656,""],["19781106",1.5497,""],["19781107",1.558,""],["19781108",1.5726,""],["19781109",1.5696,""],["19781110",1.5671,""],["19781113",1.5664,""],["19781114",1.5661,""],["19781115",1.5634,""],["19781116",1.5595,""],["19781117",1.5463,""],["19781120",1.5217,""],["19781121",1.5343,""],["19781122",1.5341,""],["19781123",1.5391,""],["19781124",1.542,""],["19781127",1.5346,""],["19781128",1.5324,""],["19781129",1.5344,""],["19781130",1.536,""],["19781201",1.5229,""],["19781204",1.5236,""],["19781205",1.5328,""],["19781206",1.5395,""],["19781207",1.5408,""],["19781208",1.5425,""],["19781211",1.5556,""],["19781212",1.5572,""],["19781213",1.5502,""],["19781214",1.56,""],["19781215",1.5688,""],["19781218",1.6016,""],["19781219",1.6239,""],["19781220",1.6193,""],["19781221",1.5947,""],["19781222",1.6011,""],["19781227",1.6244,""],["19781228",1.6338,""],["19781229",1.6292,""],["19790103",1.622,""],["19790104",1.609,""],["19790105",1.6118,""],["19790108",1.6224,""],["19790109",1.6217,""],["19790110",1.6081,""],["19790111",1.6124,""],["19790112",1.599,""],["19790115",1.599,""],["19790116",1.6093,""],["19790117",1.6233,""],["19790118",1.6205,""],["19790119",1.6196,""],["19790122",1.6163,""],["19790123",1.612,""],["19790124",1.6147,""],["19790125",1.6088,""],["19790126",1.6186,""],["19790129",1.6093,""],["19790130",1.6102,""],["19790131",1.6114,""],["19790201",1.6074,""],["19790202",1.598,""],["19790205",1.6064,""],["19790206",1.6171,""],["19790207",1.6213,""],["19790208",1.6254,""],["19790209",1.6222,""],["19790212",1.6235,""],["19790213",1.6062,""],["19790214",1.6092,""],["19790215",1.6133,""],["19790216",1.6145,""],["19790219",1.6151,""],["19790220",1.614,""],["19790221",1.6156,""],["19790222",1.6195,""],["19790223",1.6194,""],["19790226",1.6288,""],["19790227",1.6256,""],["19790228",1.6196,""],["19790301",1.6117,""],["19790302",1.5991,""],["19790305",1.5996,""],["19790306",1.5997,""],["19790307",1.6083,""],["19790308",1.6031,""],["19790309",1.6028,""],["19790312",1.5967,""],["19790313",1.5845,""],["19790314",1.5862,""],["19790315",1.5899,""],["19790316",1.5845,""],["19790319",1.5752,""],["19790320",1.5759,""],["19790321",1.575,""],["19790322",1.5774,""],["19790323",1.5788,""],["19790326",1.5812,""],["19790327",1.5809,""],["19790328",1.581,""],["19790329",1.5702,""],["19790330",1.5677,""],["19790402",1.5577,""],["19790403",1.5518,""],["19790404",1.5555,""],["19790405",1.5474,""],["19790406",1.5446,""],["19790409",1.5341,""],["19790410",1.5398,""],["19790411",1.5353,""],["19790412",1.5344,""],["19790417",1.5219,""],["19790418",1.5228,""],["19790419",1.5351,""],["19790420",1.5218,""],["19790423",1.5193,""],["19790424",1.524,""],["19790425",1.5211,""],["19790426",1.5246,""],["19790427",1.525,""],["19790430",1.5177,""],["19790502",1.5188,""],["19790503",1.5258,""],["19790504",1.5264,""],["19790507",1.5308,""],["19790508",1.5393,""],["19790509",1.5424,""],["19790510",1.5443,""],["19790511",1.5399,""],["19790514",1.5405,""],["19790515",1.5375,""],["19790516",1.5354,""],["19790517",1.5298,""],["19790518",1.5137,""],["19790521",1.5167,""],["19790522",1.5211,""],["19790523",1.522,""],["19790525",1.5214,""],["19790528",1.5229,""],["19790529",1.5167,""],["19790530",1.5216,""],["19790531",1.532,""],["19790601",1.5154,""],["19790605",1.5541,""],["19790606",1.5438,""],["19790607",1.5521,""],["19790608",1.5489,""],["19790611",1.5499,""],["19790612",1.5479,""],["19790613",1.55,""],["19790614",1.551,""],["19790615",1.5593,""],["19790618",1.5623,""],["19790619",1.5806,""],["19790620",1.5902,""],["19790621",1.5935,""],["19790622",1.5958,""],["19790625",1.6008,""],["19790626",1.5798,""],["19790627",1.5855,""],["19790628",1.5943,""],["19790629",1.5927,""],["19790702",1.6029,""],["19790703",1.5997,""],["19790704",1.5998,""],["19790705",1.6086,""],["19790706",1.6027,""],["19790709",1.5902,""],["19790710",1.5896,""],["19790711",1.605,""],["19790712",1.6021,""],["19790713",1.5984,""],["19790716",1.6106,""],["19790717",1.6133,""],["19790718",1.6327,""],["19790719",1.6364,""],["19790720",1.6266,""],["19790723",1.6266,""],["19790724",1.6384,""],["19790725",1.6308,""],["19790726",1.6314,""],["19790727",1.6325,""],["19790730",1.6291,""],["19790731",1.6131,""],["19790801",1.6215,""],["19790802",1.6296,""],["19790803",1.6248,""],["19790806",1.6275,""],["19790807",1.6232,""],["19790808",1.6153,""],["19790809",1.6186,""],["19790810",1.6283,""],["19790813",1.6277,""],["19790814",1.6134,""],["19790815",1.6231,""],["19790816",1.6177,""],["19790817",1.6124,""],["19790820",1.6121,""],["19790821",1.6061,""],["19790822",1.6102,""],["19790823",1.6109,""],["19790824",1.6112,""],["19790827",1.6133,""],["19790828",1.6137,""],["19790829",1.6202,""],["19790830",1.6267,""],["19790831",1.6186,""],["19790903",1.6162,""],["19790904",1.6153,""],["19790905",1.623,""],["19790906",1.6273,""],["19790907",1.6271,""],["19790910",1.6294,""],["19790911",1.6207,""],["19790912",1.6158,""],["19790913",1.6165,""],["19790914",1.6091,""],["19790917",1.6091,""],["19790918",1.6136,""],["19790919",1.6157,""],["19790920",1.6409,""],["19790921",1.6457,""],["19790924",1.6476,""],["19790925",1.6445,""],["19790926",1.6457,""],["19790927",1.6678,""],["19790928",1.6571,""],["19791001",1.6624,""],["19791002",1.6532,""],["19791003",1.6508,""],["19791004",1.6478,""],["19791005",1.6483,""],["19791008",1.6216,""],["19791009",1.611,""],["19791010",1.6435,""],["19791011",1.6412,""],["19791012",1.6321,""],["19791015",1.6292,""],["19791016",1.6315,""],["19791017",1.6327,""],["19791018",1.6374,""],["19791019",1.6401,""],["19791022",1.6374,""],["19791023",1.6381,""],["19791024",1.6342,""],["19791025",1.6266,""],["19791026",1.6261,""],["19791029",1.6255,""],["19791030",1.6238,""],["19791031",1.6283,""],["19791101",1.6292,""],["19791102",1.6362,""],["19791105",1.6392,""],["19791106",1.6353,""],["19791107",1.642,""],["19791108",1.641,""],["19791109",1.6387,""],["19791112",1.6398,""],["19791113",1.6384,""],["19791114",1.6381,""],["19791115",1.6471,""],["19791116",1.6473,""],["19791119",1.6617,""],["19791120",1.6527,""],["19791121",1.6613,""],["19791122",1.6598,""],["19791123",1.6567,""],["19791126",1.6559,""],["19791127",1.6601,""],["19791128",1.6615,""],["19791129",1.6618,""],["19791130",1.6712,""],["19791203",1.683,""],["19791204",1.6612,""],["19791205",1.6539,""],["19791206",1.662,""],["19791207",1.6386,""],["19791210",1.6467,""],["19791211",1.6557,""],["19791212",1.6617,""],["19791213",1.6629,""],["19791214",1.675,""],["19791217",1.6734,""],["19791218",1.6843,""],["19791219",1.6823,""],["19791220",1.6849,""],["19791221",1.6745,""],["19791227",1.6945,""],["19791228",1.6932,""],["19791231",1.6844,""],["19800102",1.6865,""],["19800103",1.6988,""],["19800104",1.6917,""],["19800107",1.6928,""],["19800108",1.687,""],["19800109",1.6959,""],["19800110",1.6901,""],["19800111",1.6849,""],["19800114",1.6852,""],["19800115",1.688,""],["19800116",1.6792,""],["19800117",1.6765,""],["19800118",1.6749,""],["19800121",1.6771,""],["19800122",1.6693,""],["19800123",1.6714,""],["19800124",1.6694,""],["19800125",1.6666,""],["19800128",1.6696,""],["19800129",1.6719,""],["19800130",1.6683,""],["19800131",1.6639,""],["19800201",1.6526,""],["19800204",1.6534,""],["19800205",1.6629,""],["19800206",1.6686,""],["19800207",1.6686,""],["19800208",1.662,""],["19800211",1.6673,""],["19800212",1.6652,""],["19800213",1.6722,""],["19800214",1.6732,""],["19800215",1.6669,""],["19800218",1.668,""],["19800219",1.6595,""],["19800220",1.6562,""],["19800221",1.6498,""],["19800222",1.6327,""],["19800225",1.6349,""],["19800226",1.6305,""],["19800227",1.63,""],["19800228",1.6313,""],["19800229",1.6172,""],["19800303",1.6079,""],["19800304",1.6013,""],["19800305",1.6066,""],["19800306",1.6055,""],["19800307",1.6079,""],["19800310",1.6071,""],["19800311",1.6135,""],["19800312",1.6168,""],["19800313",1.6114,""],["19800314",1.6001,""],["19800317",1.5914,""],["19800318",1.5773,""],["19800319",1.5785,""],["19800320",1.5846,""],["19800321",1.5819,""],["19800324",1.5807,""],["19800325",1.5856,""],["19800326",1.5857,""],["19800327",1.5689,""],["19800328",1.5545,""],["19800331",1.5508,""],["19800401",1.5358,""],["19800402",1.546,""],["19800403",1.5433,""],["19800408",1.5282,""],["19800409",1.578,""],["19800410",1.5786,""],["19800411",1.5759,""],["19800414",1.5831,""],["19800415",1.5843,""],["19800416",1.5885,""],["19800417",1.6095,""],["19800418",1.6058,""],["19800421",1.6083,""],["19800422",1.6021,""],["19800423",1.6157,""],["19800424",1.6371,""],["19800425",1.636,""],["19800428",1.6543,""],["19800429",1.653,""],["19800430",1.6523,""],["19800502",1.6446,""],["19800505",1.6553,""],["19800506",1.6613,""],["19800507",1.661,""],["19800508",1.651,""],["19800509",1.6386,""],["19800512",1.6407,""],["19800513",1.6486,""],["19800514",1.6403,""],["19800516",1.6428,""],["19800519",1.6391,""],["19800520",1.6359,""],["19800521",1.624,""],["19800522",1.6349,""],["19800523",1.64,""],["19800527",1.6532,""],["19800528",1.6498,""],["19800529",1.6481,""],["19800530",1.636,""],["19800602",1.6461,""],["19800603",1.6441,""],["19800604",1.6355,""],["19800605",1.642,""],["19800606",1.6385,""],["19800609",1.6435,""],["19800610",1.6373,""],["19800611",1.6363,""],["19800612",1.6333,""],["19800613",1.6412,""],["19800616",1.6336,""],["19800617",1.6343,""],["19800618",1.6395,""],["19800619",1.6336,""],["19800620",1.6374,""],["19800623",1.6374,""],["19800624",1.6351,""],["19800625",1.6384,""],["19800626",1.6414,""],["19800627",1.6375,""],["19800630",1.6442,""],["19800701",1.6422,""],["19800702",1.6432,""],["19800703",1.6351,""],["19800704",1.6382,""],["19800707",1.6423,""],["19800708",1.6542,""],["19800709",1.6559,""],["19800710",1.6561,""],["19800711",1.6558,""],["19800714",1.6582,""],["19800715",1.658,""],["19800716",1.6644,""],["19800717",1.6647,""],["19800718",1.6612,""],["19800721",1.6663,""],["19800722",1.6704,""],["19800723",1.6686,""],["19800724",1.671,""],["19800725",1.673,""],["19800728",1.6785,""],["19800729",1.6764,""],["19800730",1.6641,""],["19800731",1.6538,""],["19800801",1.6324,""],["19800804",1.6407,""],["19800805",1.6433,""],["19800806",1.6507,""],["19800807",1.6446,""],["19800808",1.6398,""],["19800811",1.6401,""],["19800812",1.6462,""],["19800813",1.6498,""],["19800814",1.6415,""],["19800815",1.6442,""],["19800818",1.6339,""],["19800819",1.6377,""],["19800820",1.6383,""],["19800821",1.6306,""],["19800822",1.6292,""],["19800825",1.6246,""],["19800826",1.6243,""],["19800827",1.6295,""],["19800828",1.6312,""],["19800829",1.6324,""],["19800901",1.6383,""],["19800902",1.6423,""],["19800903",1.6414,""],["19800904",1.6555,""],["19800905",1.6506,""],["19800908",1.6562,""],["19800909",1.6576,""],["19800910",1.6519,""],["19800911",1.656,""],["19800912",1.6507,""],["19800915",1.6497,""],["19800916",1.6525,""],["19800917",1.6575,""],["19800918",1.6543,""],["19800919",1.6403,""],["19800922",1.6416,""],["19800923",1.6288,""],["19800924",1.6389,""],["19800925",1.6408,""],["19800926",1.637,""],["19800929",1.6388,""],["19800930",1.64,""],["19801001",1.6421,""],["19801002",1.6421,""],["19801003",1.6331,""],["19801006",1.6391,""],["19801007",1.6386,""],["19801008",1.6414,""],["19801009",1.6396,""],["19801010",1.6349,""],["19801013",1.6355,""],["19801014",1.6289,""],["19801015",1.6214,""],["19801016",1.6203,""],["19801017",1.6202,""],["19801020",1.6095,""],["19801021",1.6017,""],["19801022",1.5975,""],["19801023",1.6082,""],["19801024",1.6022,""],["19801027",1.5987,""],["19801028",1.591,""],["19801029",1.5934,""],["19801030",1.5985,""],["19801031",1.5876,""],["19801103",1.5795,""],["19801104",1.5859,""],["19801105",1.5754,""],["19801106",1.5768,""],["19801107",1.5669,""],["19801110",1.5716,""],["19801111",1.6013,""],["19801112",1.5908,""],["19801113",1.5999,""],["19801114",1.5946,""],["19801117",1.5805,""],["19801118",1.579,""],["19801119",1.5905,""],["19801120",1.5898,""],["19801121",1.5744,""],["19801124",1.5807,""],["19801125",1.5893,""],["19801126",1.5801,""],["19801127",1.5753,""],["19801128",1.5733,""],["19801201",1.5678,""],["19801202",1.5724,""],["19801203",1.5726,""],["19801204",1.5709,""],["19801205",1.5621,""],["19801208",1.5614,""],["19801209",1.5519,""],["19801210",1.5425,""],["19801211",1.5194,""],["19801212",1.5392,""],["19801215",1.5603,""],["19801216",1.5417,""],["19801217",1.5457,""],["19801218",1.5516,""],["19801219",1.5418,""],["19801222",1.5474,""],["19801223",1.5661,""],["19801229",1.5559,""],["19801230",1.5613,""],["19801231",1.5595,""],["19810102",1.5515,""],["19810105",1.5654,""],["19810106",1.5813,""],["19810107",1.568,""],["19810108",1.5579,""],["19810109",1.549,""],["19810112",1.5455,""],["19810113",1.5233,""],["19810114",1.5356,""],["19810115",1.5356,""],["19810116",1.5248,""],["19810119",1.5333,""],["19810120",1.5323,""],["19810121",1.5404,""],["19810122",1.5249,""],["19810123",1.5199,""],["19810126",1.5011,""],["19810127",1.5016,""],["19810128",1.4919,""],["19810129",1.4904,""],["19810130",1.4704,""],["19810202",1.4706,""],["19810203",1.4461,""],["19810204",1.462,""],["19810205",1.4577,""],["19810206",1.455,""],["19810209",1.455,""],["19810210",1.4516,""],["19810211",1.4477,""],["19810212",1.4357,""],["19810213",1.4225,""],["19810216",1.392,""],["19810217",1.4243,""],["19810218",1.4392,""],["19810219",1.4455,""],["19810220",1.4757,""],["19810223",1.459,""],["19810224",1.4573,""],["19810225",1.452,""],["19810226",1.4452,""],["19810227",1.434,""],["19810302",1.4237,""],["19810303",1.4174,""],["19810304",1.4427,""],["19810305",1.4286,""],["19810306",1.4249,""],["19810309",1.4291,""],["19810310",1.4404,""],["19810311",1.4399,""],["19810312",1.4411,""],["19810313",1.4388,""],["19810316",1.4443,""],["19810317",1.4477,""],["19810318",1.4545,""],["19810319",1.4614,""],["19810320",1.4568,""],["19810323",1.4331,""],["19810324",1.4386,""],["19810325",1.4411,""],["19810326",1.4316,""],["19810327",1.4189,""],["19810330",1.4237,""],["19810331",1.4344,""],["19810401",1.4323,""],["19810402",1.4277,""],["19810403",1.4105,""],["19810406",1.4016,""],["19810407",1.4035,""],["19810408",1.4141,""],["19810409",1.4036,""],["19810410",1.3986,""],["19810413",1.3908,""],["19810414",1.3973,""],["19810415",1.3943,""],["19810416",1.3896,""],["19810421",1.3897,""],["19810422",1.3943,""],["19810423",1.3968,""],["19810424",1.3905,""],["19810427",1.3911,""],["19810428",1.3844,""],["19810429",1.3762,""],["19810430",1.3734,""],["19810504",1.3597,""],["19810505",1.347,""],["19810506",1.3557,""],["19810507",1.3424,""],["19810508",1.3524,""],["19810511",1.3395,""],["19810512",1.3305,""],["19810513",1.3302,""],["19810514",1.3199,""],["19810515",1.3234,""],["19810518",1.3272,""],["19810519",1.3231,""],["19810520",1.328,""],["19810521",1.3162,""],["19810522",1.3129,""],["19810525",1.3143,""],["19810526",1.3078,""],["19810527",1.304,""],["19810529",1.314,""],["19810601",1.3147,""],["19810602",1.2984,""],["19810603",1.3003,""],["19810604",1.2804,""],["19810605",1.2639,""],["19810609",1.2732,""],["19810610",1.279,""],["19810611",1.2726,""],["19810612",1.2721,""],["19810615",1.2851,""],["19810616",1.3014,""],["19810617",1.3024,""],["19810618",1.2902,""],["19810619",1.2774,""],["19810622",1.2865,""],["19810623",1.2875,""],["19810624",1.2808,""],["19810625",1.2774,""],["19810626",1.2658,""],["19810629",1.2707,""],["19810630",1.2658,""],["19810701",1.2604,""],["19810702",1.2559,""],["19810703",1.2557,""],["19810706",1.2413,""],["19810707",1.2467,""],["19810708",1.2363,""],["19810709",1.2387,""],["19810710",1.2413,""],["19810713",1.2521,""],["19810714",1.2407,""],["19810715",1.249,""],["19810716",1.2551,""],["19810717",1.2517,""],["19810720",1.2458,""],["19810721",1.2405,""],["19810722",1.2452,""],["19810723",1.2529,""],["19810724",1.2543,""],["19810727",1.2648,""],["19810728",1.2671,""],["19810729",1.2633,""],["19810730",1.2497,""],["19810731",1.262,""],["19810803",1.2484,""],["19810804",1.2424,""],["19810805",1.2477,""],["19810806",1.2368,""],["19810807",1.2329,""],["19810810",1.2163,""],["19810811",1.2136,""],["19810812",1.2196,""],["19810813",1.2348,""],["19810814",1.2294,""],["19810817",1.2232,""],["19810818",1.2412,""],["19810819",1.2236,""],["19810820",1.2284,""],["19810821",1.2418,""],["19810824",1.2405,""],["19810825",1.2175,""],["19810826",1.2278,""],["19810827",1.2332,""],["19810828",1.2315,""],["19810831",1.2391,""],["19810901",1.2318,""],["19810902",1.2315,""],["19810903",1.2358,""],["19810904",1.2397,""],["19810907",1.234,""],["19810908",1.2382,""],["19810909",1.2352,""],["19810910",1.2429,""],["19810911",1.2538,""],["19810914",1.2667,""],["19810915",1.2785,""],["19810916",1.2862,""],["19810917",1.3135,""],["19810918",1.3127,""],["19810921",1.3248,""],["19810922",1.3049,""],["19810923",1.302,""],["19810924",1.277,""],["19810925",1.274,""],["19810928",1.2708,""],["19810929",1.2903,""],["19810930",1.2893,""],["19811001",1.2885,""],["19811002",1.3039,""],["19811005",1.3098,""],["19811006",1.3057,""],["19811007",1.3173,""],["19811008",1.3165,""],["19811009",1.3398,""],["19811012",1.3316,""],["19811013",1.3245,""],["19811014",1.3123,""],["19811015",1.3249,""],["19811016",1.3098,""],["19811019",1.3097,""],["19811020",1.3117,""],["19811021",1.2997,""],["19811022",1.2887,""],["19811023",1.2907,""],["19811026",1.2724,""],["19811027",1.2812,""],["19811028",1.2839,""],["19811029",1.2899,""],["19811030",1.3045,""],["19811102",1.3189,""],["19811103",1.3189,""],["19811104",1.3215,""],["19811105",1.3177,""],["19811106",1.3085,""],["19811109",1.3174,""],["19811110",1.3105,""],["19811111",1.3127,""],["19811112",1.3129,""],["19811113",1.3129,""],["19811116",1.3023,""],["19811117",1.2953,""],["19811118",1.2902,""],["19811119",1.2992,""],["19811120",1.2915,""],["19811123",1.2833,""],["19811124",1.2943,""],["19811125",1.2976,""],["19811126",1.2991,""],["19811127",1.2984,""],["19811130",1.3099,""],["19811201",1.3018,""],["19811202",1.2929,""],["19811203",1.2934,""],["19811204",1.3005,""],["19811207",1.2978,""],["19811208",1.2883,""],["19811209",1.2912,""],["19811210",1.2853,""],["19811211",1.2801,""],["19811214",1.269,""],["19811215",1.2857,""],["19811216",1.283,""],["19811217",1.2835,""],["19811218",1.2707,""],["19811221",1.2748,""],["19811222",1.2749,""],["19811223",1.2685,""],["19811228",1.2738,""],["19811229",1.2722,""],["19811230",1.2785,""],["19811231",1.2872,""],["19820104",1.2983,""],["19820105",1.2887,""],["19820106",1.29,""],["19820107",1.2841,""],["19820108",1.2835,""],["19820111",1.2767,""],["19820112",1.2704,""],["19820113",1.2738,""],["19820114",1.2654,""],["19820115",1.2677,""],["19820118",1.2656,""],["19820119",1.2755,""],["19820120",1.2682,""],["19820121",1.2656,""],["19820122",1.2655,""],["19820125",1.2557,""],["19820126",1.2532,""],["19820127",1.2654,""],["19820128",1.2589,""],["19820129",1.2669,""],["19820201",1.2526,""],["19820202",1.2559,""],["19820203",1.2609,""],["19820204",1.255,""],["19820205",1.2613,""],["19820208",1.2585,""],["19820209",1.2542,""],["19820210",1.2565,""],["19820211",1.2548,""],["19820212",1.2445,""],["19820215",1.2437,""],["19820216",1.2437,""],["19820217",1.2484,""],["19820218",1.2502,""],["19820219",1.2573,""],["19820222",1.2555,""],["19820223",1.253,""],["19820224",1.2524,""],["19820225",1.2482,""],["19820226",1.2492,""],["19820301",1.2489,""],["19820302",1.2499,""],["19820303",1.249,""],["19820304",1.2486,""],["19820305",1.2523,""],["19820308",1.2505,""],["19820309",1.244,""],["19820310",1.2388,""],["19820311",1.2379,""],["19820312",1.2345,""],["19820315",1.2401,""],["19820316",1.2362,""],["19820317",1.2333,""],["19820318",1.2319,""],["19820319",1.2268,""],["19820322",1.2266,""],["19820323",1.2209,""],["19820324",1.2327,""],["19820325",1.2291,""],["19820326",1.2263,""],["19820329",1.2228,""],["19820330",1.2213,""],["19820331",1.2225,""],["19820401",1.2223,""],["19820402",1.2251,""],["19820405",1.2209,""],["19820406",1.217,""],["19820407",1.2221,""],["19820408",1.2192,""],["19820413",1.2183,""],["19820414",1.2144,""],["19820415",1.208,""],["19820416",1.2068,""],["19820419",1.2086,""],["19820420",1.2154,""],["19820421",1.2198,""],["19820422",1.2215,""],["19820423",1.2206,""],["19820426",1.229,""],["19820427",1.2315,""],["19820428",1.2431,""],["19820429",1.2411,""],["19820430",1.2453,""],["19820503",1.2556,""],["19820504",1.2534,""],["19820505",1.2553,""],["19820506",1.2629,""],["19820507",1.269,""],["19820510",1.2789,""],["19820511",1.2865,""],["19820512",1.2899,""],["19820513",1.2944,""],["19820514",1.2772,""],["19820517",1.2884,""],["19820518",1.2734,""],["19820519",1.2727,""],["19820521",1.2721,""],["19820524",1.2806,""],["19820525",1.2777,""],["19820526",1.2723,""],["19820527",1.269,""],["19820528",1.2647,""],["19820601",1.2587,""],["19820602",1.2548,""],["19820603",1.2569,""],["19820604",1.2672,""],["19820607",1.2599,""],["19820608",1.2607,""],["19820609",1.2509,""],["19820610",1.2501,""],["19820611",1.2579,""],["19820614",1.2384,""],["19820615",1.2397,""],["19820616",1.2394,""],["19820617",1.2399,""],["19820618",1.2428,""],["19820621",1.2313,""],["19820622",1.2414,""],["19820623",1.2385,""],["19820624",1.2284,""],["19820625",1.22,""],["19820628",1.2255,""],["19820629",1.2418,""],["19820630",1.2421,""],["19820701",1.236,""],["19820702",1.2337,""],["19820705",1.2297,""],["19820706",1.2293,""],["19820707",1.2168,""],["19820708",1.2121,""],["19820709",1.2194,""],["19820712",1.218,""],["19820713",1.2113,""],["19820714",1.2063,""],["19820715",1.2022,""],["19820716",1.1996,""],["19820719",1.2083,""],["19820720",1.2057,""],["19820721",1.2142,""],["19820722",1.2177,""],["19820723",1.2306,""],["19820726",1.2356,""],["19820727",1.2288,""],["19820728",1.2202,""],["19820729",1.2136,""],["19820730",1.2086,""],["19820802",1.2143,""],["19820803",1.2157,""],["19820804",1.198,""],["19820805",1.1895,""],["19820806",1.1817,""],["19820809",1.1721,""],["19820810",1.1851,""],["19820811",1.1737,""],["19820812",1.1801,""],["19820813",1.1828,""],["19820816",1.1739,""],["19820817",1.1674,""],["19820818",1.1785,""],["19820819",1.179,""],["19820820",1.1868,""],["19820823",1.1862,""],["19820824",1.1986,""],["19820825",1.1973,""],["19820826",1.1937,""],["19820827",1.184,""],["19820830",1.1768,""],["19820831",1.169,""],["19820901",1.1729,""],["19820902",1.1812,""],["19820903",1.1811,""],["19820906",1.1768,""],["19820907",1.1811,""],["19820908",1.1724,""],["19820909",1.1642,""],["19820910",1.1626,""],["19820913",1.1578,""],["19820914",1.1564,""],["19820915",1.1615,""],["19820916",1.1577,""],["19820917",1.1604,""],["19820920",1.1625,""],["19820921",1.1557,""],["19820922",1.1555,""],["19820923",1.1529,""],["19820924",1.1539,""],["19820927",1.1492,""],["19820928",1.1461,""],["19820929",1.1497,""],["19820930",1.1482,""],["19821001",1.1516,""],["19821004",1.144,""],["19821005",1.1427,""],["19821006",1.1447,""],["19821007",1.1506,""],["19821008",1.1519,""],["19821011",1.1545,""],["19821012",1.1573,""],["19821013",1.1513,""],["19821014",1.1481,""],["19821015",1.1482,""],["19821018",1.1498,""],["19821019",1.1464,""],["19821020",1.1437,""],["19821021",1.1407,""],["19821022",1.141,""],["19821025",1.1332,""],["19821026",1.1335,""],["19821027",1.137,""],["19821028",1.1293,""],["19821029",1.1257,""],["19821101",1.1276,""],["19821102",1.1293,""],["19821103",1.1258,""],["19821104",1.1177,""],["19821105",1.1166,""],["19821108",1.1102,""],["19821109",1.1083,""],["19821110",1.114,""],["19821111",1.1102,""],["19821112",1.1114,""],["19821115",1.1083,""],["19821116",1.1146,""],["19821117",1.1152,""],["19821118",1.1141,""],["19821119",1.1186,""],["19821122",1.1198,""],["19821123",1.1189,""],["19821124",1.124,""],["19821125",1.1358,""],["19821126",1.1352,""],["19821129",1.1531,""],["19821130",1.159,""],["19821201",1.1649,""],["19821202",1.1663,""],["19821203",1.1754,""],["19821206",1.1839,""],["19821207",1.1897,""],["19821208",1.179,""],["19821209",1.1693,""],["19821210",1.1662,""],["19821213",1.1602,""],["19821214",1.1691,""],["19821215",1.1674,""],["19821216",1.1816,""],["19821217",1.1829,""],["19821220",1.1798,""],["19821221",1.1856,""],["19821222",1.1872,""],["19821223",1.1866,""],["19821227",1.1984,""],["19821228",1.2038,""],["19821229",1.2033,""],["19821230",1.1992,""],["19821231",1.1926,""],["19830103",1.1927,""],["19830104",1.1978,""],["19830105",1.2028,""],["19830106",1.2032,""],["19830107",1.2024,""],["19830110",1.2058,""],["19830111",1.1963,""],["19830112",1.191,""],["19830113",1.1914,""],["19830114",1.1875,""],["19830117",1.1889,""],["19830118",1.1802,""],["19830119",1.1674,""],["19830120",1.1667,""],["19830121",1.1622,""],["19830124",1.1382,""],["19830125",1.1614,""],["19830126",1.1751,""],["19830127",1.1646,""],["19830128",1.1649,""],["19830131",1.1584,""],["19830201",1.1503,""],["19830202",1.1466,""],["19830203",1.1482,""],["19830204",1.1381,""],["19830207",1.1405,""],["19830208",1.1537,""],["19830209",1.1581,""],["19830210",1.1635,""],["19830211",1.1662,""],["19830214",1.1595,""],["19830215",1.1659,""],["19830216",1.1642,""],["19830217",1.1719,""],["19830218",1.1663,""],["19830221",1.1685,""],["19830222",1.1679,""],["19830223",1.1561,""],["19830224",1.162,""],["19830225",1.1628,""],["19830228",1.1581,""],["19830301",1.1527,""],["19830302",1.154,""],["19830303",1.1522,""],["19830304",1.1554,""],["19830307",1.1613,""],["19830308",1.1609,""],["19830309",1.1572,""],["19830310",1.1589,""],["19830311",1.1584,""],["19830314",1.1633,""],["19830315",1.172,""],["19830316",1.1609,""],["19830317",1.1619,""],["19830318",1.1544,""],["19830322",1.1395,""],["19830323",1.1305,""],["19830324",1.1379,""],["19830325",1.135,""],["19830328",1.1302,""],["19830329",1.1328,""],["19830330",1.1354,""],["19830331",1.1378,""],["19830405",1.1449,""],["19830406",1.1514,""],["19830407",1.1517,""],["19830408",1.1451,""],["19830411",1.1466,""],["19830412",1.1451,""],["19830413",1.1462,""],["19830414",1.1399,""],["19830415",1.1411,""],["19830418",1.1401,""],["19830419",1.1419,""],["19830420",1.1374,""],["19830421",1.1335,""],["19830422",1.1339,""],["19830425",1.1363,""],["19830426",1.134,""],["19830427",1.1334,""],["19830428",1.128,""],["19830429",1.1283,""],["19830502",1.1255,""],["19830503",1.1306,""],["19830504",1.1351,""],["19830505",1.134,""],["19830506",1.134,""],["19830509",1.1398,""],["19830510",1.1335,""],["19830511",1.137,""],["19830513",1.1332,""],["19830516",1.1299,""],["19830517",1.127,""],["19830518",1.1323,""],["19830519",1.1277,""],["19830520",1.1269,""],["19830524",1.1267,""],["19830525",1.1253,""],["19830526",1.1243,""],["19830527",1.1195,""],["19830530",1.1152,""],["19830531",1.1149,""],["19830601",1.103,""],["19830602",1.1035,""],["19830603",1.1009,""],["19830606",1.0983,""],["19830607",1.0978,""],["19830608",1.0959,""],["19830609",1.1026,""],["19830610",1.1012,""],["19830613",1.1042,""],["19830614",1.0964,""],["19830615",1.0915,""],["19830616",1.0983,""],["19830617",1.0993,""],["19830620",1.095,""],["19830621",1.0927,""],["19830622",1.1029,""],["19830623",1.104,""],["19830624",1.1067,""],["19830627",1.1079,""],["19830628",1.0958,""],["19830629",1.0965,""],["19830630",1.0944,""],["19830701",1.0965,""],["19830704",1.0934,""],["19830705",1.0896,""],["19830706",1.09,""],["19830707",1.0898,""],["19830708",1.0872,""],["19830711",1.0843,""],["19830712",1.0821,""],["19830713",1.0824,""],["19830714",1.0864,""],["19830715",1.08,""],["19830718",1.0811,""],["19830719",1.0802,""],["19830720",1.0865,""],["19830721",1.0904,""],["19830722",1.0839,""],["19830725",1.0757,""],["19830726",1.0784,""],["19830727",1.0713,""],["19830728",1.0702,""],["19830729",1.0626,""],["19830801",1.0555,""],["19830802",1.0574,""],["19830803",1.0561,""],["19830804",1.0554,""],["19830805",1.0448,""],["19830808",1.0444,""],["19830809",1.0476,""],["19830810",1.039,""],["19830811",1.0314,""],["19830812",1.0338,""],["19830815",1.0397,""],["19830816",1.0505,""],["19830817",1.0605,""],["19830818",1.0677,""],["19830819",1.0597,""],["19830822",1.0641,""],["19830823",1.0706,""],["19830824",1.0608,""],["19830825",1.0606,""],["19830826",1.0528,""],["19830829",1.0444,""],["19830830",1.0433,""],["19830831",1.0398,""],["19830901",1.045,""],["19830902",1.0402,""],["19830905",1.0441,""],["19830906",1.0481,""],["19830907",1.0414,""],["19830908",1.0446,""],["19830909",1.0488,""],["19830912",1.0534,""],["19830913",1.0463,""],["19830914",1.0454,""],["19830915",1.0449,""],["19830916",1.0484,""],["19830919",1.0511,""],["19830920",1.0529,""],["19830921",1.0508,""],["19830922",1.0496,""],["19830923",1.0505,""],["19830926",1.0563,""],["19830927",1.0535,""],["19830928",1.0574,""],["19830929",1.0546,""],["19830930",1.0588,""],["19831003",1.0606,""],["19831004",1.0566,""],["19831005",1.0661,""],["19831006",1.0713,""],["19831007",1.074,""],["19831010",1.074,""],["19831011",1.0741,""],["19831012",1.0646,""],["19831013",1.0674,""],["19831014",1.061,""],["19831017",1.0688,""],["19831018",1.0724,""],["19831019",1.0692,""],["19831020",1.0696,""],["19831021",1.0727,""],["19831024",1.064,""],["19831025",1.0672,""],["19831026",1.0632,""],["19831027",1.0604,""],["19831028",1.0626,""],["19831031",1.0585,""],["19831101",1.0521,""],["19831102",1.0511,""],["19831103",1.0533,""],["19831104",1.0481,""],["19831107",1.0436,""],["19831108",1.0448,""],["19831109",1.0456,""],["19831110",1.0486,""],["19831111",1.0493,""],["19831114",1.0496,""],["19831115",1.0452,""],["19831116",1.0467,""],["19831117",1.0416,""],["19831118",1.0393,""],["19831121",1.0366,""],["19831122",1.0379,""],["19831123",1.039,""],["19831124",1.037,""],["19831125",1.034,""],["19831128",1.0357,""],["19831129",1.0326,""],["19831130",1.0379,""],["19831201",1.0386,""],["19831202",1.0395,""],["19831205",1.0322,""],["19831206",1.0293,""],["19831207",1.0293,""],["19831208",1.0292,""],["19831209",1.0264,""],["19831212",1.0255,""],["19831213",1.0235,""],["19831214",1.0177,""],["19831215",1.0216,""],["19831216",1.0173,""],["19831219",1.0192,""],["19831220",1.0191,""],["19831221",1.0166,""],["19831222",1.0182,""],["19831223",1.0172,""],["19831227",1.0192,""],["19831228",1.0209,""],["19831229",1.028,""],["19831230",1.0302,""],["19840102",1.0287,""],["19840103",1.0212,""],["19840104",1.0101,""],["19840105",1.0098,""],["19840106",1.0072,""],["19840109",0.998,""],["19840110",1.006,""],["19840111",1.0006,""],["19840112",0.9941,""],["19840113",0.9965,""],["19840116",1.0037,""],["19840117",1.0087,""],["19840118",1.0022,""],["19840119",1.0069,""],["19840120",1.0032,""],["19840123",0.9975,""],["19840124",0.9963,""],["19840125",0.9976,""],["19840126",1.0005,""],["19840127",0.9999,""],["19840130",1.0014,""],["19840131",1.0003,""],["19840201",1.0046,""],["19840202",1.0146,""],["19840203",1.0196,""],["19840206",1.0183,""],["19840207",1.0133,""],["19840208",1.0181,""],["19840209",1.0234,""],["19840210",1.0187,""],["19840213",1.0222,""],["19840214",1.0203,""],["19840215",1.0378,""],["19840216",1.046,""],["19840217",1.0419,""],["19840220",1.0414,""],["19840221",1.037,""],["19840222",1.0465,""],["19840223",1.0563,""],["19840224",1.0636,""],["19840227",1.0647,""],["19840228",1.0785,""],["19840229",1.077,""],["19840301",1.0741,""],["19840302",1.0823,""],["19840305",1.0887,""],["19840306",1.0948,""],["19840307",1.106,""],["19840308",1.097,""],["19840309",1.098,""],["19840312",1.0945,""],["19840313",1.0916,""],["19840314",1.1156,""],["19840315",1.0981,""],["19840316",1.0827,""],["19840319",1.0785,""],["19840320",1.0842,""],["19840321",1.0752,""],["19840322",1.077,""],["19840323",1.0813,""],["19840326",1.0929,""],["19840327",1.1021,""],["19840328",1.0951,""],["19840329",1.1037,""],["19840330",1.0988,""],["19840402",1.0991,""],["19840403",1.0883,""],["19840404",1.0893,""],["19840405",1.0927,""],["19840406",1.0874,""],["19840409",1.0892,""],["19840410",1.0867,""],["19840411",1.091,""],["19840412",1.091,""],["19840413",1.0878,""],["19840416",1.0846,""],["19840417",1.0826,""],["19840418",1.0797,""],["19840419",1.0792,""],["19840424",1.0702,""],["19840425",1.0675,""],["19840426",1.0641,""],["19840427",1.0609,""],["19840430",1.056,""],["19840502",1.0636,""],["19840503",1.0626,""],["19840504",1.0662,""],["19840507",1.054,""],["19840508",1.046,""],["19840509",1.0448,""],["19840510",1.0455,""],["19840511",1.0492,""],["19840514",1.0509,""],["19840515",1.0518,""],["19840516",1.0577,""],["19840517",1.0538,""],["19840518",1.0471,""],["19840521",1.0512,""],["19840522",1.0559,""],["19840523",1.0562,""],["19840524",1.0493,""],["19840525",1.0622,""],["19840528",1.0602,""],["19840529",1.057,""],["19840530",1.0601,""],["19840601",1.0716,""],["19840604",1.0813,""],["19840605",1.083,""],["19840606",1.0796,""],["19840607",1.0808,""],["19840608",1.0764,""],["19840612",1.069,""],["19840613",1.07,""],["19840614",1.07,""],["19840615",1.0616,""],["19840618",1.0575,""],["19840619",1.0531,""],["19840620",1.0554,""],["19840621",1.0453,""],["19840622",1.051,""],["19840625",1.0457,""],["19840626",1.0518,""],["19840627",1.0521,""],["19840628",1.0512,""],["19840629",1.0591,""],["19840702",1.0526,""],["19840703",1.0484,""],["19840704",1.0497,""],["19840705",1.0486,""],["19840706",1.0465,""],["19840709",1.0417,""],["19840710",1.0483,""],["19840711",1.0455,""],["19840712",1.0455,""],["19840713",1.045,""],["19840716",1.0512,""],["19840717",1.0463,""],["19840718",1.043,""],["19840719",1.0411,""],["19840720",1.0413,""],["19840723",1.0362,""],["19840724",1.0262,""],["19840725",1.0309,""],["19840726",1.0332,""],["19840727",1.0251,""],["19840730",1.0181,""],["19840731",1.0161,""],["19840801",1.0059,""],["19840802",1.0066,""],["19840803",1.0218,""],["19840806",1.021,""],["19840807",1.0054,""],["19840808",1.002,""],["19840809",1.0072,""],["19840810",1.0179,""],["19840813",1.0068,""],["19840814",1.0086,""],["19840815",1.017,""],["19840816",1.0204,""],["19840817",1.0187,""],["19840820",1.0155,""],["19840821",1.0107,""],["19840822",1.0091,""],["19840823",1.0133,""],["19840824",1.0109,""],["19840827",1.0109,""],["19840828",1.0066,""],["19840829",1.0095,""],["19840830",1.0081,""],["19840831",1.0058,""],["19840903",0.999,""],["19840904",0.9944,""],["19840905",0.9887,""],["19840906",0.9904,""],["19840907",0.9874,""],["19840910",0.987,""],["19840911",0.9814,""],["19840912",0.9859,""],["19840913",0.9775,""],["19840914",0.9755,""],["19840917",0.9648,""],["19840918",0.9503,""],["19840919",0.9555,""],["19840920",0.958,""],["19840921",0.938,""],["19840924",0.9797,""],["19840925",0.9597,""],["19840926",0.9558,""],["19840927",0.9717,""],["19840928",0.9724,""],["19841001",0.9663,""],["19841002",0.9661,""],["19841003",0.9742,""],["19841004",0.966,""],["19841005",0.9693,""],["19841008",0.9684,""],["19841009",0.9614,""],["19841010",0.952,""],["19841011",0.9497,""],["19841012",0.9502,""],["19841015",0.9421,""],["19841016",0.9451,""],["19841017",0.9524,""],["19841018",0.9471,""],["19841019",0.9622,""],["19841022",0.9553,""],["19841023",0.9615,""],["19841024",0.9692,""],["19841025",0.9657,""],["19841026",0.968,""],["19841029",0.9606,""],["19841030",0.9615,""],["19841031",0.9688,""],["19841101",0.9701,""],["19841102",0.9917,""],["19841105",0.995,""],["19841106",0.9896,""],["19841107",1.0001,""],["19841108",0.9966,""],["19841109",0.9913,""],["19841112",0.9953,""],["19841113",1.001,""],["19841114",0.994,""],["19841115",0.9898,""],["19841116",0.9911,""],["19841119",0.9865,""],["19841120",0.9821,""],["19841121",0.9756,""],["19841122",0.9795,""],["19841123",0.9741,""],["19841126",0.9632,""],["19841127",0.9627,""],["19841128",0.9592,""],["19841129",0.9603,""],["19841130",0.9544,""],["19841203",0.949,""],["19841204",0.9559,""],["19841205",0.9623,""],["19841206",0.9607,""],["19841207",0.9592,""],["19841210",0.9542,""],["19841211",0.9544,""],["19841212",0.9532,""],["19841213",0.9542,""],["19841214",0.9498,""],["19841217",0.9518,""],["19841218",0.9514,""],["19841219",0.9488,""],["19841220",0.9469,""],["19841221",0.9406,""],["19841227",0.937,""],["19841228",0.9388,""],["19841231",0.9358,""],["19850102",0.9284,""],["19850103",0.9309,""],["19850104",0.9313,""],["19850107",0.9279,""],["19850108",0.9351,""],["19850109",0.928,""],["19850110",0.9305,""],["19850111",0.932,""],["19850114",0.9284,""],["19850115",0.9221,""],["19850116",0.9257,""],["19850117",0.9241,""],["19850118",0.9288,""],["19850121",0.9259,""],["19850122",0.9276,""],["19850123",0.9267,""],["19850124",0.9267,""],["19850125",0.9308,""],["19850128",0.9287,""],["19850129",0.9309,""],["19850130",0.9311,""],["19850131",0.9334,""],["19850201",0.9295,""],["19850204",0.925,""],["19850205",0.9218,""],["19850206",0.9205,""],["19850207",0.9208,""],["19850208",0.917,""],["19850211",0.914,""],["19850212",0.9072,""],["19850213",0.9057,""],["19850214",0.9069,""],["19850215",0.911,""],["19850218",0.9075,""],["19850219",0.9024,""],["19850220",0.906,""],["19850221",0.9063,""],["19850222",0.905,""],["19850225",0.9073,""],["19850226",0.8978,""],["19850227",0.9278,""],["19850228",0.9203,""],["19850301",0.9177,""],["19850304",0.9182,""],["19850305",0.9084,""],["19850306",0.9104,""],["19850307",0.9142,""],["19850308",0.9125,""],["19850311",0.9228,""],["19850312",0.9226,""],["19850313",0.9215,""],["19850314",0.9148,""],["19850315",0.9094,""],["19850318",0.9156,""],["19850319",0.9356,""],["19850320",0.9379,""],["19850321",0.9421,""],["19850322",0.9535,""],["19850325",0.9538,""],["19850326",0.9536,""],["19850327",0.9731,""],["19850328",0.9808,""],["19850329",0.9943,""],["19850401",0.9827,""],["19850402",0.9744,""],["19850403",0.9804,""],["19850404",0.975,""],["19850409",0.9743,""],["19850410",0.9767,""],["19850411",0.9885,""],["19850412",0.9941,""],["19850415",1.0075,""],["19850416",1.0108,""],["19850417",1.0049,""],["19850418",0.9973,""],["19850419",1.014,""],["19850422",1.0085,""],["19850423",1.0018,""],["19850424",0.9733,""],["19850425",0.9799,""],["19850426",0.9673,""],["19850429",0.982,""],["19850430",0.9894,""],["19850502",0.9694,""],["19850503",0.9641,""],["19850506",0.9585,""],["19850507",0.9696,""],["19850508",0.9706,""],["19850509",0.9877,""],["19850510",0.9894,""],["19850513",0.9984,""],["19850514",1.005,""],["19850515",1.0013,""],["19850517",0.997,""],["19850520",1.0126,""],["19850521",1.007,""],["19850522",0.9998,""],["19850523",0.9917,""],["19850524",0.9979,""],["19850528",0.9939,""],["19850529",0.9984,""],["19850530",1.007,""],["19850531",1.0004,""],["19850603",1.012,""],["19850604",1.0063,""],["19850605",1.0003,""],["19850606",1.0056,""],["19850607",1.0051,""],["19850610",0.9959,""],["19850611",0.9955,""],["19850612",0.9966,""],["19850613",0.9915,""],["19850614",1.0002,""],["19850617",1.0013,""],["19850618",1.0097,""],["19850619",1.0185,""],["19850620",1.0082,""],["19850621",0.9937,""],["19850624",0.9983,""],["19850625",0.9996,""],["19850626",1.0021,""],["19850627",1.0038,""],["19850628",1.002,""],["19850701",1.0073,""],["19850702",1.001,""],["19850703",1.0045,""],["19850704",1.0083,""],["19850705",1.009,""],["19850708",1.0167,""],["19850709",1.0294,""],["19850710",1.0382,""],["19850711",1.0365,""],["19850712",1.0496,""],["19850715",1.0566,""],["19850716",1.0526,""],["19850717",1.0669,""],["19850718",1.0671,""],["19850719",1.0553,""],["19850722",1.0491,""],["19850723",1.0597,""],["19850724",1.0567,""],["19850725",1.0584,""],["19850726",1.0555,""],["19850729",1.0691,""],["19850730",1.0707,""],["19850731",1.0833,""],["19850801",1.0797,""],["19850802",1.0641,""],["19850805",1.0697,""],["19850806",1.0626,""],["19850807",1.0596,""],["19850808",1.0696,""],["19850809",1.0667,""],["19850812",1.0802,""],["19850813",1.0862,""],["19850814",1.0823,""],["19850815",1.0904,""],["19850816",1.0893,""],["19850819",1.0917,""],["19850820",1.0917,""],["19850821",1.085,""],["19850822",1.0957,""],["19850823",1.0928,""],["19850826",1.0945,""],["19850827",1.0903,""],["19850828",1.0949,""],["19850829",1.0935,""],["19850830",1.091,""],["19850902",1.0803,""],["19850903",1.0744,""],["19850904",1.0741,""],["19850905",1.0725,""],["19850906",1.0502,""],["19850909",1.0357,""],["19850910",1.0402,""],["19850911",1.0385,""],["19850912",1.0311,""],["19850913",1.0511,""],["19850916",1.0529,""],["19850917",1.0649,""],["19850918",1.0557,""],["19850919",1.0563,""],["19850920",1.0653,""],["19850923",1.1206,""],["19850924",1.1185,""],["19850925",1.1143,""],["19850926",1.1328,""],["19850927",1.1308,""],["19850930",1.1323,""],["19851001",1.1352,""],["19851002",1.1437,""],["19851003",1.1466,""],["19851004",1.1557,""],["19851007",1.1449,""],["19851008",1.1432,""],["19851009",1.1426,""],["19851010",1.1406,""],["19851011",1.1401,""],["19851014",1.1374,""],["19851015",1.1378,""],["19851016",1.1311,""],["19851017",1.1381,""],["19851018",1.1446,""],["19851021",1.1457,""],["19851022",1.1438,""],["19851023",1.1437,""],["19851024",1.1408,""],["19851025",1.1428,""],["19851028",1.1416,""],["19851029",1.1482,""],["19851030",1.1545,""],["19851031",1.1563,""],["19851101",1.1574,""],["19851104",1.1646,""],["19851105",1.1611,""],["19851106",1.1682,""],["19851107",1.1676,""],["19851108",1.1606,""],["19851111",1.1577,""],["19851112",1.1619,""],["19851113",1.1663,""],["19851114",1.1638,""],["19851115",1.1623,""],["19851118",1.1598,""],["19851119",1.1662,""],["19851120",1.1708,""],["19851121",1.175,""],["19851122",1.1764,""],["19851125",1.1868,""],["19851126",1.1846,""],["19851127",1.1934,""],["19851128",1.2017,""],["19851129",1.2112,""],["19851202",1.2235,""],["19851203",1.2099,""],["19851204",1.2172,""],["19851205",1.2154,""],["19851206",1.2189,""],["19851209",1.2168,""],["19851210",1.2113,""],["19851211",1.2007,""],["19851212",1.2073,""],["19851213",1.2118,""],["19851216",1.2113,""],["19851217",1.2179,""],["19851218",1.2141,""],["19851219",1.2122,""],["19851220",1.2139,""],["19851223",1.2161,""],["19851224",1.2179,""],["19851227",1.2301,""],["19851230",1.2411,""],["19851231",1.2409,""],["19860102",1.2494,""],["19860103",1.2463,""],["19860106",1.2449,""],["19860107",1.2597,""],["19860108",1.2489,""],["19860109",1.2426,""],["19860110",1.2417,""],["19860113",1.232,""],["19860114",1.2374,""],["19860115",1.2457,""],["19860116",1.2441,""],["19860117",1.2415,""],["19860120",1.2366,""],["19860121",1.2436,""],["19860122",1.2406,""],["19860123",1.2434,""],["19860124",1.2623,""],["19860127",1.2698,""],["19860128",1.2805,""],["19860129",1.285,""],["19860130",1.2859,""],["19860131",1.2931,""],["19860203",1.2939,""],["19860204",1.2878,""],["19860205",1.2931,""],["19860206",1.2847,""],["19860207",1.2696,""],["19860210",1.2759,""],["19860211",1.2731,""],["19860212",1.2813,""],["19860213",1.2825,""],["19860214",1.2809,""],["19860217",1.2868,""],["19860218",1.288,""],["19860219",1.3056,""],["19860220",1.3074,""],["19860221",1.299,""],["19860224",1.3118,""],["19860225",1.3331,""],["19860226",1.344,""],["19860227",1.3735,""],["19860228",1.3833,""],["19860303",1.3761,""],["19860304",1.3906,""],["19860305",1.3722,""],["19860306",1.3607,""],["19860307",1.3578,""],["19860310",1.329,""],["19860311",1.3287,""],["19860312",1.3311,""],["19860313",1.3208,""],["19860314",1.3329,""],["19860317",1.3328,""],["19860318",1.3372,""],["19860319",1.3274,""],["19860320",1.3403,""],["19860321",1.3497,""],["19860324",1.3243,""],["19860325",1.3147,""],["19860326",1.2985,""],["19860327",1.3091,""],["19860401",1.2975,""],["19860402",1.2896,""],["19860403",1.2723,""],["19860407",1.2487,""],["19860408",1.275,""],["19860409",1.2816,""],["19860410",1.2773,""],["19860411",1.2958,""],["19860414",1.299,""],["19860415",1.2963,""],["19860416",1.3226,""],["19860417",1.3387,""],["19860418",1.3411,""],["19860421",1.3483,""],["19860422",1.3588,""],["19860423",1.3684,""],["19860424",1.3589,""],["19860425",1.3532,""],["19860428",1.3657,""],["19860429",1.365,""],["19860430",1.3558,""],["19860502",1.3394,""],["19860505",1.3544,""],["19860506",1.3321,""],["19860507",1.3463,""],["19860509",1.3602,""],["19860512",1.3638,""],["19860513",1.3599,""],["19860514",1.3505,""],["19860515",1.3482,""],["19860516",1.3361,""],["19860520",1.3331,""],["19860521",1.3113,""],["19860522",1.298,""],["19860523",1.2903,""],["19860526",1.2949,""],["19860527",1.2907,""],["19860528",1.3077,""],["19860529",1.2975,""],["19860530",1.2855,""],["19860602",1.2824,""],["19860603",1.3137,""],["19860604",1.318,""],["19860605",1.3256,""],["19860606",1.3432,""],["19860609",1.3376,""],["19860610",1.3403,""],["19860611",1.3491,""],["19860612",1.3477,""],["19860613",1.3416,""],["19860616",1.352,""],["19860617",1.3402,""],["19860618",1.3422,""],["19860619",1.3413,""],["19860620",1.3298,""],["19860623",1.3144,""],["19860624",1.3365,""],["19860625",1.3426,""],["19860626",1.344,""],["19860627",1.3489,""],["19860630",1.3576,""],["19860701",1.3664,""],["19860702",1.3579,""],["19860703",1.3639,""],["19860704",1.3612,""],["19860707",1.3641,""],["19860708",1.3613,""],["19860709",1.3528,""],["19860710",1.3553,""],["19860711",1.3492,""],["19860714",1.3403,""],["19860715",1.3537,""],["19860716",1.3611,""],["19860717",1.3631,""],["19860718",1.3603,""],["19860721",1.3717,""],["19860722",1.3762,""],["19860723",1.3859,""],["19860724",1.3819,""],["19860725",1.3692,""],["19860728",1.3766,""],["19860729",1.3898,""],["19860730",1.3853,""],["19860731",1.3958,""],["19860801",1.4001,""],["19860804",1.4033,""],["19860805",1.3894,""],["19860806",1.4027,""],["19860807",1.4068,""],["19860808",1.4092,""],["19860811",1.4182,""],["19860812",1.4153,""],["19860813",1.4158,""],["19860814",1.419,""],["19860815",1.4226,""],["19860818",1.4232,""],["19860819",1.4197,""],["19860820",1.4282,""],["19860821",1.4271,""],["19860822",1.4331,""],["19860825",1.4323,""],["19860826",1.4321,""],["19860827",1.4275,""],["19860828",1.4295,""],["19860829",1.4283,""],["19860901",1.4343,""],["19860902",1.4367,""],["19860903",1.4318,""],["19860904",1.4395,""],["19860905",1.433,""],["19860908",1.4118,""],["19860909",1.4099,""],["19860910",1.4154,""],["19860911",1.4063,""],["19860912",1.4018,""],["19860915",1.4225,""],["19860916",1.4219,""],["19860917",1.4331,""],["19860918",1.4457,""],["19860919",1.4598,""],["19860922",1.4306,""],["19860923",1.4192,""],["19860924",1.4223,""],["19860925",1.4182,""],["19860926",1.4217,""],["19860929",1.4293,""],["19860930",1.4289,""],["19861001",1.4335,""],["19861002",1.4333,""],["19861003",1.4484,""],["19861006",1.4496,""],["19861007",1.4396,""],["19861008",1.445,""],["19861009",1.4448,""],["19861010",1.4513,""],["19861013",1.4574,""],["19861014",1.4614,""],["19861015",1.4636,""],["19861016",1.4666,""],["19861017",1.4647,""],["19861020",1.4564,""],["19861021",1.4546,""],["19861022",1.4573,""],["19861023",1.4504,""],["19861024",1.4277,""],["19861027",1.4185,""],["19861028",1.4247,""],["19861029",1.427,""],["19861030",1.4323,""],["19861031",1.4057,""],["19861103",1.4043,""],["19861104",1.414,""],["19861105",1.4031,""],["19861106",1.4045,""],["19861107",1.4048,""],["19861110",1.419,""],["19861111",1.4248,""],["19861112",1.4268,""],["19861113",1.4242,""],["19861114",1.4312,""],["19861117",1.4351,""],["19861118",1.4269,""],["19861119",1.4293,""],["19861120",1.4353,""],["19861121",1.431,""],["19861124",1.4272,""],["19861125",1.435,""],["19861126",1.4508,""],["19861127",1.4484,""],["19861128",1.4566,""],["19861201",1.4647,""],["19861202",1.4517,""],["19861203",1.454,""],["19861204",1.4517,""],["19861205",1.4379,""],["19861208",1.4285,""],["19861209",1.424,""],["19861210",1.4213,""],["19861211",1.4278,""],["19861212",1.4187,""],["19861215",1.4261,""],["19861216",1.4231,""],["19861217",1.4247,""],["19861218",1.4287,""],["19861219",1.4309,""],["19861222",1.4442,""],["19861223",1.4492,""],["19861229",1.4705,""],["19861230",1.4697,""],["19861231",1.4777,""],["19870102",1.4935,""],["19870105",1.4849,""],["19870106",1.4821,""],["19870107",1.4714,""],["19870108",1.4714,""],["19870109",1.4756,""],["19870112",1.4871,""],["19870113",1.5037,""],["19870114",1.514,""],["19870115",1.5234,""],["19870116",1.5168,""],["19870119",1.5485,""],["19870120",1.5322,""],["19870121",1.5147,""],["19870122",1.537,""],["19870123",1.5432,""],["19870126",1.5334,""],["19870127",1.5281,""],["19870128",1.5522,""],["19870129",1.5519,""],["19870130",1.5254,""],["19870202",1.5113,""],["19870203",1.529,""],["19870204",1.5098,""],["19870205",1.4939,""],["19870206",1.4859,""],["19870209",1.4972,""],["19870210",1.5131,""],["19870211",1.5149,""],["19870212",1.528,""],["19870213",1.5146,""],["19870216",1.5212,""],["19870217",1.5162,""],["19870218",1.5032,""],["19870219",1.4928,""],["19870220",1.502,""],["19870223",1.5036,""],["19870224",1.4964,""],["19870225",1.5054,""],["19870226",1.5081,""],["19870227",1.5037,""],["19870302",1.5077,""],["19870303",1.5067,""],["19870304",1.5078,""],["19870305",1.5033,""],["19870306",1.5053,""],["19870309",1.5,""],["19870310",1.4938,""],["19870311",1.4893,""],["19870312",1.472,""],["19870313",1.4802,""],["19870316",1.4831,""],["19870317",1.4884,""],["19870318",1.4858,""],["19870319",1.491,""],["19870320",1.4856,""],["19870323",1.4911,""],["19870324",1.4951,""],["19870325",1.491,""],["19870326",1.488,""],["19870327",1.4863,""],["19870330",1.4968,""],["19870331",1.5068,""],["19870401",1.4912,""],["19870402",1.486,""],["19870403",1.4913,""],["19870406",1.4901,""],["19870407",1.491,""],["19870408",1.4794,""],["19870409",1.4821,""],["19870410",1.4966,""],["19870413",1.4946,""],["19870414",1.5132,""],["19870415",1.5113,""],["19870416",1.5145,""],["19870421",1.5215,""],["19870422",1.5173,""],["19870423",1.5209,""],["19870424",1.5424,""],["19870427",1.565,""],["19870428",1.5494,""],["19870429",1.5402,""],["19870430",1.554,""],["19870504",1.5654,""],["19870505",1.5825,""],["19870506",1.5652,""],["19870507",1.5626,""],["19870508",1.5555,""],["19870511",1.5393,""],["19870512",1.5508,""],["19870513",1.5488,""],["19870514",1.5515,""],["19870515",1.557,""],["19870518",1.5677,""],["19870519",1.5611,""],["19870520",1.5791,""],["19870521",1.5734,""],["19870522",1.576,""],["19870525",1.5659,""],["19870526",1.5506,""],["19870527",1.5361,""],["19870529",1.5265,""],["19870601",1.5136,""],["19870602",1.5332,""],["19870603",1.545,""],["19870604",1.5301,""],["19870605",1.5398,""],["19870609",1.5505,""],["19870610",1.5556,""],["19870611",1.5546,""],["19870612",1.5463,""],["19870615",1.5269,""],["19870616",1.5306,""],["19870617",1.5218,""],["19870618",1.5278,""],["19870619",1.5199,""],["19870622",1.5094,""],["19870623",1.5031,""],["19870624",1.5184,""],["19870625",1.5089,""],["19870626",1.5103,""],["19870629",1.5126,""],["19870630",1.51,""],["19870701",1.5128,""],["19870702",1.5085,""],["19870703",1.5,""],["19870706",1.4971,""],["19870707",1.4962,""],["19870708",1.4888,""],["19870709",1.4983,""],["19870710",1.4879,""],["19870713",1.4844,""],["19870714",1.4855,""],["19870715",1.4828,""],["19870716",1.4968,""],["19870717",1.4798,""],["19870720",1.4751,""],["19870721",1.4783,""],["19870722",1.4733,""],["19870723",1.4794,""],["19870724",1.4901,""],["19870727",1.4959,""],["19870728",1.4868,""],["19870729",1.4897,""],["19870730",1.4892,""],["19870731",1.4857,""],["19870803",1.482,""],["19870804",1.4649,""],["19870805",1.4623,""],["19870806",1.4564,""],["19870807",1.4601,""],["19870810",1.4535,""],["19870811",1.4538,""],["19870812",1.4555,""],["19870813",1.4594,""],["19870814",1.4576,""],["19870817",1.4692,""],["19870818",1.4897,""],["19870819",1.4961,""],["19870820",1.4981,""],["19870821",1.5043,""],["19870824",1.5068,""],["19870825",1.5011,""],["19870826",1.4946,""],["19870827",1.502,""],["19870828",1.5051,""],["19870831",1.5054,""],["19870901",1.509,""],["19870902",1.5067,""],["19870903",1.5146,""],["19870904",1.5175,""],["19870907",1.516,""],["19870908",1.5157,""],["19870909",1.5259,""],["19870910",1.5177,""],["19870911",1.512,""],["19870914",1.5093,""],["19870915",1.505,""],["19870916",1.51,""],["19870917",1.5019,""],["19870918",1.5113,""],["19870921",1.5088,""],["19870922",1.5058,""],["19870923",1.4986,""],["19870924",1.505,""],["19870925",1.4962,""],["19870928",1.4931,""],["19870929",1.4791,""],["19870930",1.4819,""],["19871001",1.4856,""],["19871002",1.4731,""],["19871005",1.4756,""],["19871006",1.4811,""],["19871007",1.4873,""],["19871008",1.4873,""],["19871009",1.4993,""],["19871012",1.4949,""],["19871013",1.4897,""],["19871014",1.4979,""],["19871015",1.4995,""],["19871016",1.4954,""],["19871019",1.5151,""],["19871020",1.5078,""],["19871021",1.5098,""],["19871022",1.5104,""],["19871023",1.5119,""],["19871026",1.5385,""],["19871027",1.5412,""],["19871028",1.5595,""],["19871029",1.5718,""],["19871030",1.5647,""],["19871102",1.5773,""],["19871103",1.5958,""],["19871104",1.5987,""],["19871105",1.6139,""],["19871106",1.621,""],["19871109",1.6267,""],["19871110",1.6415,""],["19871111",1.6314,""],["19871112",1.6197,""],["19871113",1.6075,""],["19871116",1.5834,""],["19871117",1.6042,""],["19871118",1.5988,""],["19871119",1.6114,""],["19871120",1.6223,""],["19871123",1.6224,""],["19871124",1.6117,""],["19871125",1.6186,""],["19871126",1.6209,""],["19871127",1.6305,""],["19871130",1.6487,""],["19871201",1.6361,""],["19871202",1.6417,""],["19871203",1.6434,""],["19871204",1.6332,""],["19871207",1.6201,""],["19871208",1.621,""],["19871209",1.6275,""],["19871210",1.6202,""],["19871211",1.6484,""],["19871214",1.6618,""],["19871215",1.6566,""],["19871216",1.6585,""],["19871217",1.6607,""],["19871218",1.6604,""],["19871221",1.6551,""],["19871222",1.6536,""],["19871223",1.6461,""],["19871224",1.6533,""],["19871228",1.6828,""],["19871229",1.6899,""],["19871230",1.6861,""],["19871231",1.697,""],["19880104",1.6952,""],["19880105",1.66,""],["19880106",1.6108,""],["19880107",1.6215,""],["19880108",1.6035,""],["19880111",1.6283,""],["19880112",1.6231,""],["19880113",1.6368,""],["19880114",1.6313,""],["19880115",1.6309,""],["19880118",1.5812,""],["19880119",1.576,""],["19880120",1.5959,""],["19880121",1.5928,""],["19880122",1.5829,""],["19880125",1.5803,""],["19880126",1.5772,""],["19880127",1.5744,""],["19880128",1.5823,""],["19880129",1.5706,""],["19880201",1.5562,""],["19880202",1.5599,""],["19880203",1.5641,""],["19880204",1.5493,""],["19880205",1.5517,""],["19880208",1.5358,""],["19880209",1.5363,""],["19880210",1.5477,""],["19880211",1.5443,""],["19880212",1.537,""],["19880215",1.5303,""],["19880216",1.532,""],["19880217",1.5315,""],["19880218",1.5386,""],["19880219",1.5396,""],["19880222",1.5451,""],["19880223",1.5518,""],["19880224",1.5448,""],["19880225",1.5384,""],["19880226",1.5436,""],["19880229",1.5481,""],["19880301",1.5387,""],["19880302",1.5303,""],["19880303",1.5288,""],["19880304",1.5283,""],["19880307",1.5418,""],["19880308",1.553,""],["19880309",1.5576,""],["19880310",1.562,""],["19880311",1.5656,""],["19880314",1.569,""],["19880315",1.5629,""],["19880316",1.552,""],["19880317",1.5454,""],["19880318",1.5286,""],["19880321",1.5295,""],["19880322",1.5266,""],["19880323",1.5232,""],["19880324",1.5283,""],["19880325",1.5316,""],["19880328",1.5454,""],["19880329",1.5395,""],["19880330",1.5357,""],["19880331",1.5455,""],["19880405",1.5499,""],["19880406",1.5411,""],["19880407",1.5352,""],["19880408",1.5449,""],["19880411",1.527,""],["19880412",1.5243,""],["19880413",1.5152,""],["19880414",1.5173,""],["19880415",1.5386,""],["19880418",1.5446,""],["19880419",1.5378,""],["19880420",1.5383,""],["19880421",1.5335,""],["19880422",1.5339,""],["19880425",1.5263,""],["19880426",1.5262,""],["19880427",1.5177,""],["19880428",1.5252,""],["19880429",1.5266,""],["19880502",1.5161,""],["19880503",1.5258,""],["19880504",1.5274,""],["19880505",1.5267,""],["19880506",1.5228,""],["19880509",1.5307,""],["19880510",1.5323,""],["19880511",1.5323,""],["19880513",1.525,""],["19880516",1.5189,""],["19880517",1.5287,""],["19880518",1.5128,""],["19880519",1.5216,""],["19880520",1.5187,""],["19880524",1.5214,""],["19880525",1.5208,""],["19880526",1.508,""],["19880527",1.5077,""],["19880530",1.4955,""],["19880531",1.4964,""],["19880601",1.4894,""],["19880602",1.4818,""],["19880603",1.4788,""],["19880606",1.4846,""],["19880607",1.4913,""],["19880608",1.4805,""],["19880609",1.4741,""],["19880610",1.4725,""],["19880613",1.4721,""],["19880614",1.467,""],["19880615",1.4472,""],["19880616",1.445,""],["19880617",1.4386,""],["19880620",1.433,""],["19880621",1.4277,""],["19880622",1.4194,""],["19880623",1.4013,""],["19880624",1.3954,""],["19880627",1.3822,""],["19880628",1.3886,""],["19880629",1.3818,""],["19880630",1.3829,""],["19880701",1.3865,""],["19880704",1.3889,""],["19880705",1.3813,""],["19880706",1.3792,""],["19880707",1.3785,""],["19880708",1.3734,""],["19880711",1.3612,""],["19880712",1.3613,""],["19880713",1.3619,""],["19880714",1.3574,""],["19880715",1.3508,""],["19880718",1.331,""],["19880719",1.3421,""],["19880720",1.3407,""],["19880721",1.352,""],["19880722",1.3622,""],["19880725",1.3663,""],["19880726",1.3626,""],["19880727",1.3488,""],["19880728",1.3593,""],["19880729",1.3471,""],["19880801",1.3454,""],["19880802",1.3445,""],["19880803",1.3393,""],["19880804",1.3363,""],["19880805",1.3358,""],["19880808",1.3273,""],["19880809",1.3341,""],["19880810",1.3304,""],["19880811",1.3405,""],["19880812",1.3508,""],["19880815",1.3489,""],["19880816",1.3655,""],["19880817",1.3511,""],["19880818",1.3539,""],["19880819",1.3448,""],["19880822",1.3366,""],["19880823",1.3426,""],["19880824",1.3519,""],["19880825",1.3702,""],["19880826",1.3742,""],["19880829",1.3753,""],["19880830",1.375,""],["19880831",1.3692,""],["19880901",1.368,""],["19880902",1.3675,""],["19880905",1.3769,""],["19880906",1.3853,""],["19880907",1.3918,""],["19880908",1.388,""],["19880909",1.3918,""],["19880912",1.3901,""],["19880913",1.388,""],["19880914",1.3669,""],["19880915",1.3526,""],["19880916",1.3514,""],["19880919",1.3546,""],["19880920",1.3537,""],["19880921",1.3488,""],["19880922",1.347,""],["19880923",1.3452,""],["19880926",1.3445,""],["19880927",1.342,""],["19880928",1.3477,""],["19880929",1.3424,""],["19880930",1.3422,""],["19881003",1.3506,""],["19881004",1.3497,""],["19881005",1.3414,""],["19881006",1.347,""],["19881007",1.3474,""],["19881010",1.3514,""],["19881011",1.3532,""],["19881012",1.3675,""],["19881013",1.3829,""],["19881014",1.3731,""],["19881017",1.3809,""],["19881018",1.377,""],["19881019",1.3761,""],["19881020",1.38,""],["19881021",1.3919,""],["19881024",1.3852,""],["19881025",1.3874,""],["19881026",1.3953,""],["19881027",1.4062,""],["19881028",1.3981,""],["19881031",1.4272,""],["19881101",1.4201,""],["19881102",1.4263,""],["19881103",1.4312,""],["19881104",1.4249,""],["19881107",1.4359,""],["19881108",1.4365,""],["19881109",1.4415,""],["19881110",1.4424,""],["19881111",1.4506,""],["19881114",1.456,""],["19881115",1.4642,""],["19881116",1.467,""],["19881117",1.4841,""],["19881118",1.4716,""],["19881121",1.4486,""],["19881122",1.4373,""],["19881123",1.4486,""],["19881124",1.4433,""],["19881125",1.4327,""],["19881128",1.429,""],["19881129",1.4302,""],["19881130",1.4193,""],["19881201",1.425,""],["19881202",1.4255,""],["19881205",1.4301,""],["19881206",1.4313,""],["19881207",1.4233,""],["19881208",1.4263,""],["19881209",1.4257,""],["19881212",1.4354,""],["19881213",1.4268,""],["19881214",1.4275,""],["19881215",1.4343,""],["19881216",1.4255,""],["19881219",1.4186,""],["19881220",1.4051,""],["19881221",1.4066,""],["19881222",1.4036,""],["19881223",1.3975,""],["19881227",1.3965,""],["19881228",1.3884,""],["19881229",1.3879,""],["19881230",1.3983,""],["19890102",1.3991,""],["19890103",1.4036,""],["19890104",1.3933,""],["19890105",1.383,""],["19890106",1.369,""],["19890109",1.3621,""],["19890110",1.3672,""],["19890111",1.3683,""],["19890112",1.3688,""],["19890113",1.3599,""],["19890116",1.3472,""],["19890117",1.3511,""],["19890118",1.3414,""],["19890119",1.3258,""],["19890120",1.3374,""],["19890123",1.3437,""],["19890124",1.3535,""],["19890125",1.3376,""],["19890126",1.3393,""],["19890127",1.3336,""],["19890130",1.3234,""],["19890131",1.3239,""],["19890201",1.3199,""],["19890202",1.3257,""],["19890203",1.3244,""],["19890206",1.3094,""],["19890207",1.3175,""],["19890208",1.3202,""],["19890209",1.3274,""],["19890210",1.3401,""],["19890213",1.3216,""],["19890214",1.3268,""],["19890215",1.3377,""],["19890216",1.3351,""],["19890217",1.3526,""],["19890220",1.3429,""],["19890221",1.3374,""],["19890222",1.3526,""],["19890223",1.3622,""],["19890224",1.362,""],["19890227",1.3764,""],["19890228",1.3613,""],["19890301",1.351,""],["19890302",1.3501,""],["19890303",1.3455,""],["19890306",1.3416,""],["19890307",1.3404,""],["19890308",1.3451,""],["19890309",1.3415,""],["19890310",1.3409,""],["19890313",1.337,""],["19890314",1.3352,""],["19890315",1.3349,""],["19890316",1.3341,""],["19890317",1.3304,""],["19890320",1.327,""],["19890321",1.3267,""],["19890322",1.3217,""],["19890323",1.3268,""],["19890324",1.3231,""],["19890328",1.318,""],["19890329",1.3124,""],["19890330",1.3165,""],["19890331",1.3138,""],["19890403",1.3112,""],["19890404",1.3203,""],["19890405",1.3211,""],["19890406",1.3269,""],["19890407",1.3258,""],["19890410",1.3167,""],["19890411",1.3157,""],["19890412",1.3126,""],["19890413",1.319,""],["19890414",1.3167,""],["19890417",1.3268,""],["19890418",1.3244,""],["19890419",1.3261,""],["19890420",1.3229,""],["19890421",1.3309,""],["19890424",1.3287,""],["19890425",1.3254,""],["19890426",1.3236,""],["19890427",1.328,""],["19890428",1.3141,""],["19890502",1.3045,""],["19890503",1.3028,""],["19890505",1.3013,""],["19890508",1.2994,""],["19890509",1.291,""],["19890510",1.2943,""],["19890511",1.2911,""],["19890512",1.2909,""],["19890516",1.2784,""],["19890517",1.2745,""],["19890518",1.2549,""],["19890519",1.2595,""],["19890522",1.2381,""],["19890523",1.2435,""],["19890524",1.2419,""],["19890525",1.2526,""],["19890526",1.2787,""],["19890529",1.2466,""],["19890530",1.2498,""],["19890531",1.2589,""],["19890601",1.2663,""],["19890602",1.2717,""],["19890605",1.2771,""],["19890606",1.2546,""],["19890607",1.2653,""],["19890608",1.2583,""],["19890609",1.2479,""],["19890612",1.2296,""],["19890613",1.2332,""],["19890614",1.2282,""],["19890615",1.2211,""],["19890616",1.2373,""],["19890619",1.2475,""],["19890620",1.2601,""],["19890621",1.2472,""],["19890622",1.2608,""],["19890623",1.267,""],["19890626",1.2669,""],["19890627",1.2644,""],["19890628",1.2586,""],["19890629",1.2705,""],["19890630",1.2659,""],["19890703",1.2801,""],["19890704",1.2835,""],["19890705",1.292,""],["19890706",1.3051,""],["19890707",1.3079,""],["19890710",1.3228,""],["19890711",1.3129,""],["19890712",1.3086,""],["19890713",1.312,""],["19890714",1.3057,""],["19890717",1.2914,""],["19890718",1.2834,""],["19890719",1.2971,""],["19890720",1.2865,""],["19890721",1.2985,""],["19890724",1.2934,""],["19890725",1.3017,""],["19890726",1.3078,""],["19890727",1.3153,""],["19890728",1.3101,""],["19890731",1.3151,""],["19890801",1.3119,""],["19890802",1.316,""],["19890803",1.311,""],["19890804",1.297,""],["19890807",1.2747,""],["19890808",1.2836,""],["19890809",1.2784,""],["19890810",1.2922,""],["19890811",1.2647,""],["19890814",1.2578,""],["19890815",1.2584,""],["19890816",1.2586,""],["19890817",1.2525,""],["19890818",1.2461,""],["19890821",1.2458,""],["19890822",1.244,""],["19890823",1.2537,""],["19890824",1.2463,""],["19890825",1.2444,""],["19890828",1.2435,""],["19890829",1.2498,""],["19890830",1.2588,""],["19890831",1.2474,""],["19890901",1.2449,""],["19890904",1.2401,""],["19890905",1.2363,""],["19890906",1.2377,""],["19890907",1.236,""],["19890908",1.2422,""],["19890911",1.2374,""],["19890912",1.2433,""],["19890913",1.2432,""],["19890914",1.2476,""],["19890915",1.2474,""],["19890918",1.2485,""],["19890919",1.2542,""],["19890920",1.2617,""],["19890921",1.2618,""],["19890922",1.2597,""],["19890925",1.281,""],["19890926",1.2784,""],["19890927",1.2972,""],["19890928",1.291,""],["19890929",1.3015,""],["19891002",1.2974,""],["19891003",1.2913,""],["19891004",1.2898,""],["19891005",1.2951,""],["19891006",1.2911,""],["19891009",1.2817,""],["19891010",1.2789,""],["19891011",1.2625,""],["19891012",1.2653,""],["19891013",1.2693,""],["19891016",1.3084,""],["19891017",1.3029,""],["19891018",1.3053,""],["19891019",1.3075,""],["19891020",1.2984,""],["19891023",1.2969,""],["19891024",1.3014,""],["19891025",1.3142,""],["19891026",1.3097,""],["19891027",1.3097,""],["19891030",1.3118,""],["19891031",1.3103,""],["19891101",1.3111,""],["19891102",1.3001,""],["19891103",1.3059,""],["19891106",1.2987,""],["19891107",1.3045,""],["19891108",1.3048,""],["19891109",1.3004,""],["19891110",1.2955,""],["19891113",1.2889,""],["19891114",1.2955,""],["19891115",1.3032,""],["19891116",1.3012,""],["19891117",1.2988,""],["19891120",1.3006,""],["19891121",1.3136,""],["19891122",1.3205,""],["19891123",1.3142,""],["19891124",1.3204,""],["19891127",1.3268,""],["19891128",1.3228,""],["19891129",1.3331,""],["19891130",1.3275,""],["19891201",1.3321,""],["19891204",1.3318,""],["19891205",1.3276,""],["19891206",1.3322,""],["19891207",1.3382,""],["19891208",1.3372,""],["19891211",1.3368,""],["19891212",1.3534,""],["19891213",1.3678,""],["19891214",1.3608,""],["19891215",1.3583,""],["19891218",1.3648,""],["19891219",1.3603,""],["19891220",1.3523,""],["19891221",1.3609,""],["19891222",1.3726,""],["19891227",1.3886,""],["19891228",1.3947,""],["19891229",1.3868,""],["19900102",1.3885,""],["19900103",1.3757,""],["19900104",1.3819,""],["19900105",1.3873,""],["19900108",1.4027,""],["19900109",1.4038,""],["19900110",1.4072,""],["19900111",1.3967,""],["19900112",1.3979,""],["19900115",1.4004,""],["19900116",1.3906,""],["19900117",1.3988,""],["19900118",1.3996,""],["19900119",1.396,""],["19900122",1.4007,""],["19900123",1.4077,""],["19900124",1.4225,""],["19900125",1.4305,""],["19900126",1.4416,""],["19900129",1.4459,""],["19900130",1.4495,""],["19900131",1.4422,""],["19900201",1.4406,""],["19900202",1.4401,""],["19900205",1.4465,""],["19900206",1.465,""],["19900207",1.4677,""],["19900208",1.4661,""],["19900209",1.4561,""],["19900212",1.465,""],["19900213",1.4539,""],["19900214",1.4685,""],["19900215",1.4687,""],["19900216",1.452,""],["19900219",1.462,""],["19900220",1.4655,""],["19900221",1.4728,""],["19900222",1.4608,""],["19900223",1.4675,""],["19900226",1.4548,""],["19900227",1.4462,""],["19900228",1.4418,""],["19900301",1.4225,""],["19900302",1.4242,""],["19900305",1.433,""],["19900306",1.4299,""],["19900307",1.4215,""],["19900308",1.4178,""],["19900309",1.4127,""],["19900312",1.409,""],["19900313",1.3985,""],["19900314",1.3961,""],["19900315",1.4054,""],["19900316",1.4178,""],["19900319",1.432,""],["19900320",1.4238,""],["19900321",1.4066,""],["19900322",1.4067,""],["19900323",1.4046,""],["19900326",1.4028,""],["19900327",1.4023,""],["19900328",1.4054,""],["19900329",1.4118,""],["19900330",1.4132,""],["19900402",1.4054,""],["19900403",1.4046,""],["19900404",1.4084,""],["19900405",1.4099,""],["19900406",1.4058,""],["19900409",1.4068,""],["19900410",1.4066,""],["19900411",1.4166,""],["19900412",1.4207,""],["19900417",1.4212,""],["19900418",1.4163,""],["19900419",1.4202,""],["19900420",1.4137,""],["19900423",1.4008,""],["19900424",1.4004,""],["19900425",1.4038,""],["19900426",1.4165,""],["19900427",1.4148,""],["19900430",1.417,""],["19900502",1.4177,""],["19900503",1.4194,""],["19900504",1.4218,""],["19900507",1.4328,""],["19900508",1.4386,""],["19900509",1.4509,""],["19900510",1.4526,""],["19900511",1.4633,""],["19900514",1.4631,""],["19900515",1.466,""],["19900516",1.4581,""],["19900517",1.4638,""],["19900518",1.4617,""],["19900521",1.4577,""],["19900522",1.4496,""],["19900523",1.4574,""],["19900524",1.4537,""],["19900525",1.4453,""],["19900528",1.4461,""],["19900529",1.4495,""],["19900530",1.4477,""],["19900531",1.4266,""],["19900601",1.4218,""],["19900605",1.4248,""],["19900606",1.4287,""],["19900607",1.4187,""],["19900608",1.4248,""],["19900611",1.4225,""],["19900612",1.4275,""],["19900613",1.4247,""],["19900614",1.4317,""],["19900615",1.4261,""],["19900618",1.4296,""],["19900619",1.4418,""],["19900620",1.4394,""],["19900621",1.4407,""],["19900622",1.4448,""],["19900625",1.456,""],["19900626",1.4428,""],["19900627",1.4524,""],["19900628",1.4481,""],["19900629",1.4422,""],["19900702",1.4501,""],["19900703",1.4517,""],["19900704",1.458,""],["19900705",1.4554,""],["19900706",1.4566,""],["19900709",1.4542,""],["19900710",1.4586,""],["19900711",1.4559,""],["19900712",1.4482,""],["19900713",1.4556,""],["19900716",1.4492,""],["19900717",1.4507,""],["19900718",1.4522,""],["19900719",1.4515,""],["19900720",1.4532,""],["19900723",1.4606,""],["19900724",1.4728,""],["19900725",1.4704,""],["19900726",1.4671,""],["19900727",1.4698,""],["19900730",1.4801,""],["19900731",1.4952,""],["19900801",1.4969,""],["19900802",1.4759,""],["19900803",1.4965,""],["19900806",1.509,""],["19900807",1.506,""],["19900808",1.4908,""],["19900809",1.4898,""],["19900810",1.4869,""],["19900813",1.5049,""],["19900814",1.5044,""],["19900816",1.5127,""],["19900817",1.5274,""],["19900820",1.5198,""],["19900821",1.5046,""],["19900822",1.5058,""],["19900823",1.5148,""],["19900824",1.505,""],["19900827",1.5199,""],["19900828",1.5242,""],["19900829",1.5186,""],["19900830",1.5137,""],["19900831",1.5189,""],["19900903",1.5036,""],["19900904",1.5141,""],["19900905",1.5197,""],["19900906",1.5277,""],["19900907",1.5388,""],["19900910",1.5229,""],["19900911",1.5099,""],["19900912",1.5107,""],["19900913",1.5116,""],["19900914",1.5321,""],["19900917",1.5385,""],["19900918",1.5378,""],["19900919",1.536,""],["19900920",1.5136,""],["19900921",1.5099,""],["19900924",1.5167,""],["19900925",1.5182,""],["19900926",1.5167,""],["19900927",1.5192,""],["19900928",1.517,""],["19901001",1.5285,""],["19901002",1.5251,""],["19901003",1.5294,""],["19901004",1.5431,""],["19901005",1.5446,""],["19901008",1.5509,""],["19901009",1.556,""],["19901010",1.5544,""],["19901011",1.5502,""],["19901012",1.5548,""],["19901015",1.5614,""],["19901016",1.567,""],["19901017",1.5878,""],["19901018",1.6001,""],["19901019",1.5936,""],["19901022",1.6027,""],["19901023",1.5936,""],["19901024",1.5903,""],["19901025",1.592,""],["19901026",1.5857,""],["19901029",1.5873,""],["19901030",1.5806,""],["19901031",1.5884,""],["19901101",1.5837,""],["19901102",1.5984,""],["19901105",1.5964,""],["19901106",1.5987,""],["19901107",1.6105,""],["19901108",1.6057,""],["19901109",1.6127,""],["19901112",1.6179,""],["19901113",1.6167,""],["19901114",1.6168,""],["19901115",1.6126,""],["19901116",1.6109,""],["19901119",1.6228,""],["19901120",1.6119,""],["19901121",1.6062,""],["19901122",1.6059,""],["19901123",1.6039,""],["19901126",1.5991,""],["19901127",1.6041,""],["19901128",1.6194,""],["19901129",1.6041,""],["19901130",1.5925,""],["19901203",1.586,""],["19901204",1.5872,""],["19901205",1.5904,""],["19901206",1.594,""],["19901207",1.6005,""],["19901210",1.6085,""],["19901211",1.606,""],["19901212",1.608,""],["19901213",1.6056,""],["19901214",1.5975,""],["19901217",1.5878,""],["19901218",1.5883,""],["19901219",1.5938,""],["19901220",1.5838,""],["19901221",1.5608,""],["19901224",1.5416,""],["19901227",1.5494,""],["19901228",1.5697,""],["19901231",1.5814,""],["19910102",1.5872,""],["19910103",1.5818,""],["19910104",1.5806,""],["19910107",1.5407,""],["19910108",1.5366,""],["19910109",1.5521,""],["19910110",1.5436,""],["19910111",1.5396,""],["19910114",1.5217,""],["19910115",1.5287,""],["19910116",1.524,""],["19910117",1.5559,""],["19910118",1.5634,""],["19910121",1.5801,""],["19910122",1.5968,""],["19910123",1.5825,""],["19910124",1.5966,""],["19910125",1.6063,""],["19910128",1.6005,""],["19910129",1.6005,""],["19910130",1.591,""],["19910131",1.6064,""],["19910201",1.6077,""],["19910204",1.6238,""],["19910205",1.6234,""],["19910206",1.6278,""],["19910207",1.63,""],["19910208",1.626,""],["19910211",1.6299,""],["19910212",1.6228,""],["19910213",1.6192,""],["19910214",1.6129,""],["19910215",1.6027,""],["19910218",1.5923,""],["19910219",1.5875,""],["19910220",1.5854,""],["19910221",1.5859,""],["19910222",1.5811,""],["19910225",1.5617,""],["19910226",1.5511,""],["19910227",1.5465,""],["19910228",1.5536,""],["19910301",1.5366,""],["19910304",1.5403,""],["19910305",1.55,""],["19910306",1.538,""],["19910307",1.5393,""],["19910308",1.5334,""],["19910311",1.5122,""],["19910312",1.5109,""],["19910313",1.5008,""],["19910314",1.5016,""],["19910315",1.492,""],["19910318",1.4659,""],["19910319",1.4516,""],["19910320",1.4302,""],["19910321",1.4527,""],["19910322",1.4455,""],["19910325",1.4262,""],["19910326",1.4112,""],["19910327",1.3971,""],["19910328",1.3908,""],["19910402",1.4043,""],["19910403",1.4202,""],["19910404",1.4151,""],["19910405",1.4269,""],["19910408",1.4088,""],["19910409",1.4163,""],["19910410",1.4235,""],["19910411",1.4151,""],["19910412",1.4188,""],["19910415",1.4149,""],["19910416",1.425,""],["19910417",1.4214,""],["19910418",1.4096,""],["19910419",1.3843,""],["19910422",1.36,""],["19910423",1.3608,""],["19910424",1.3721,""],["19910425",1.3523,""],["19910426",1.3565,""],["19910429",1.3431,""],["19910430",1.3689,""],["19910502",1.3724,""],["19910503",1.3819,""],["19910506",1.36,""],["19910507",1.3729,""],["19910508",1.3708,""],["19910509",1.3659,""],["19910510",1.3701,""],["19910513",1.3746,""],["19910514",1.3808,""],["19910515",1.3966,""],["19910516",1.3977,""],["19910517",1.3895,""],["19910521",1.3797,""],["19910522",1.3782,""],["19910523",1.3738,""],["19910524",1.386,""],["19910527",1.3873,""],["19910528",1.3776,""],["19910529",1.3904,""],["19910530",1.3792,""],["19910531",1.3642,""],["19910603",1.3437,""],["19910604",1.346,""],["19910605",1.3493,""],["19910606",1.3478,""],["19910607",1.3424,""],["19910610",1.3356,""],["19910611",1.3298,""],["19910612",1.3208,""],["19910613",1.3048,""],["19910614",1.3029,""],["19910617",1.3024,""],["19910618",1.2927,""],["19910619",1.2954,""],["19910620",1.306,""],["19910621",1.3035,""],["19910624",1.3057,""],["19910625",1.3056,""],["19910626",1.3055,""],["19910627",1.3055,""],["19910628",1.2941,""],["19910701",1.2951,""],["19910702",1.2859,""],["19910703",1.2806,""],["19910704",1.2804,""],["19910705",1.2803,""],["19910708",1.2971,""],["19910709",1.2988,""],["19910710",1.2936,""],["19910711",1.301,""],["19910712",1.2959,""],["19910715",1.3115,""],["19910716",1.3141,""],["19910717",1.3116,""],["19910718",1.3359,""],["19910719",1.3497,""],["19910722",1.3562,""],["19910723",1.343,""],["19910724",1.3543,""],["19910725",1.3545,""],["19910726",1.3494,""],["19910729",1.349,""],["19910730",1.3525,""],["19910731",1.3549,""],["19910801",1.3509,""],["19910802",1.3377,""],["19910805",1.3594,""],["19910806",1.3759,""],["19910807",1.372,""],["19910808",1.3733,""],["19910809",1.3676,""],["19910812",1.3612,""],["19910813",1.3599,""],["19910814",1.3505,""],["19910815",1.3517,""],["19910816",1.34,""],["19910819",1.2947,""],["19910820",1.3048,""],["19910821",1.326,""],["19910822",1.3484,""],["19910823",1.3542,""],["19910826",1.3416,""],["19910827",1.3395,""],["19910828",1.3347,""],["19910829",1.3503,""],["19910830",1.3455,""],["19910902",1.3426,""],["19910903",1.346,""],["19910904",1.3515,""],["19910905",1.3482,""],["19910906",1.3491,""],["19910909",1.3699,""],["19910910",1.3817,""],["19910911",1.3756,""],["19910912",1.3797,""],["19910913",1.3768,""],["19910916",1.3793,""],["19910917",1.3925,""],["19910918",1.3821,""],["19910919",1.3815,""],["19910920",1.3705,""],["19910923",1.3888,""],["19910924",1.3874,""],["19910925",1.3834,""],["19910926",1.3822,""],["19910927",1.3786,""],["19910930",1.3934,""],["19911001",1.3886,""],["19911002",1.3937,""],["19911003",1.3946,""],["19911004",1.3908,""],["19911007",1.3778,""],["19911008",1.3691,""],["19911009",1.3582,""],["19911010",1.3734,""],["19911011",1.3603,""],["19911014",1.3653,""],["19911015",1.3538,""],["19911016",1.3612,""],["19911017",1.3585,""],["19911018",1.3671,""],["19911021",1.3682,""],["19911022",1.3597,""],["19911023",1.3522,""],["19911024",1.3579,""],["19911025",1.3562,""],["19911028",1.3482,""],["19911029",1.3449,""],["19911030",1.3675,""],["19911031",1.3714,""],["19911101",1.375,""],["19911104",1.3972,""],["19911105",1.395,""],["19911106",1.4058,""],["19911107",1.4019,""],["19911108",1.3931,""],["19911111",1.4033,""],["19911112",1.4129,""],["19911113",1.4198,""],["19911114",1.4144,""],["19911115",1.415,""],["19911118",1.4364,""],["19911119",1.4342,""],["19911120",1.4466,""],["19911121",1.4403,""],["19911122",1.4608,""],["19911125",1.4654,""],["19911126",1.4527,""],["19911127",1.4384,""],["19911128",1.4307,""],["19911129",1.4171,""],["19911202",1.436,""],["19911203",1.4317,""],["19911204",1.4413,""],["19911205",1.4498,""],["19911206",1.4623,""],["19911209",1.4686,""],["19911210",1.4671,""],["19911211",1.4615,""],["19911212",1.4781,""],["19911213",1.4656,""],["19911216",1.4741,""],["19911217",1.4829,""],["19911218",1.4892,""],["19911219",1.4987,""],["19911220",1.5169,""],["19911223",1.5511,""],["19911224",1.5529,""],["19911227",1.5583,""],["19911230",1.5543,""],["19911231",1.5508,""],["19920102",1.5474,""],["19920103",1.5179,""],["19920106",1.5332,""],["19920107",1.535,""],["19920108",1.5396,""],["19920109",1.5313,""],["19920110",1.5056,""],["19920113",1.4851,""],["19920114",1.4889,""],["19920115",1.4537,""],["19920116",1.4558,""],["19920117",1.4472,""],["19920120",1.4762,""],["19920121",1.4814,""],["19920122",1.489,""],["19920123",1.4809,""],["19920124",1.4787,""],["19920127",1.4903,""],["19920128",1.4887,""],["19920129",1.511,""],["19920130",1.4985,""],["19920131",1.4858,""],["19920203",1.494,""],["19920204",1.5053,""],["19920205",1.5179,""],["19920206",1.5267,""],["19920207",1.5285,""],["19920210",1.5295,""],["19920211",1.518,""],["19920212",1.5093,""],["19920213",1.5084,""],["19920214",1.4948,""],["19920217",1.4974,""],["19920218",1.4772,""],["19920219",1.4764,""],["19920220",1.4667,""],["19920221",1.4621,""],["19920224",1.4659,""],["19920225",1.4728,""],["19920226",1.4579,""],["19920227",1.4761,""],["19920228",1.4752,""],["19920302",1.4806,""],["19920303",1.4712,""],["19920304",1.4653,""],["19920305",1.4533,""],["19920306",1.454,""],["19920309",1.4629,""],["19920310",1.4699,""],["19920311",1.4601,""],["19920312",1.4613,""],["19920313",1.4665,""],["19920316",1.4696,""],["19920317",1.4748,""],["19920318",1.476,""],["19920319",1.4646,""],["19920320",1.4598,""],["19920323",1.4583,""],["19920324",1.4636,""],["19920325",1.4681,""],["19920326",1.4668,""],["19920327",1.4676,""],["19920330",1.4754,""],["19920331",1.4804,""],["19920401",1.4702,""],["19920402",1.4754,""],["19920403",1.4862,""],["19920406",1.4933,""],["19920407",1.4896,""],["19920408",1.4932,""],["19920409",1.4865,""],["19920410",1.4978,""],["19920413",1.4729,""],["19920414",1.4703,""],["19920415",1.4661,""],["19920416",1.4585,""],["19920421",1.454,""],["19920422",1.457,""],["19920423",1.4617,""],["19920424",1.4723,""],["19920427",1.4811,""],["19920428",1.48,""],["19920429",1.4823,""],["19920430",1.4793,""],["19920504",1.4829,""],["19920505",1.4897,""],["19920506",1.4996,""],["19920507",1.5065,""],["19920508",1.514,""],["19920511",1.5064,""],["19920512",1.5181,""],["19920513",1.5285,""],["19920514",1.5325,""],["19920515",1.5353,""],["19920518",1.5383,""],["19920519",1.5393,""],["19920520",1.5389,""],["19920521",1.5211,""],["19920522",1.5158,""],["19920525",1.5254,""],["19920526",1.5372,""],["19920527",1.5161,""],["19920529",1.5374,""],["19920601",1.5468,""],["19920602",1.5331,""],["19920603",1.5331,""],["19920604",1.5268,""],["19920605",1.5401,""],["19920609",1.5423,""],["19920610",1.5353,""],["19920611",1.5406,""],["19920612",1.5516,""],["19920615",1.5558,""],["19920616",1.559,""],["19920617",1.5613,""],["19920618",1.5611,""],["19920619",1.5652,""],["19920622",1.5625,""],["19920623",1.5679,""],["19920624",1.5736,""],["19920625",1.585,""],["19920626",1.5856,""],["19920629",1.6093,""],["19920630",1.6067,""],["19920701",1.6226,""],["19920702",1.6197,""],["19920703",1.6257,""],["19920706",1.6217,""],["19920707",1.6386,""],["19920708",1.6344,""],["19920709",1.6218,""],["19920710",1.6157,""],["19920713",1.641,""],["19920714",1.6418,""],["19920715",1.6434,""],["19920716",1.6343,""],["19920717",1.6506,""],["19920720",1.6676,""],["19920721",1.6206,""],["19920722",1.632,""],["19920723",1.6258,""],["19920724",1.6317,""],["19920727",1.6348,""],["19920728",1.6427,""],["19920729",1.6433,""],["19920730",1.6286,""],["19920731",1.6306,""],["19920803",1.6339,""],["19920804",1.6342,""],["19920805",1.6336,""],["19920806",1.629,""],["19920807",1.6334,""],["19920810",1.6453,""],["19920811",1.6393,""],["19920812",1.6541,""],["19920813",1.6582,""],["19920814",1.6597,""],["19920817",1.656,""],["19920818",1.6676,""],["19920819",1.6709,""],["19920820",1.6679,""],["19920821",1.6725,""],["19920824",1.6974,""],["19920825",1.7149,""],["19920826",1.7157,""],["19920827",1.7094,""],["19920828",1.724,""],["19920831",1.7185,""],["19920901",1.7351,""],["19920902",1.7441,""],["19920903",1.741,""],["19920904",1.7048,""],["19920907",1.7324,""],["19920908",1.7471,""],["19920909",1.7409,""],["19920910",1.7476,""],["19920911",1.7326,""],["19920914",1.6522,""],["19920915",1.6704,""],["19920916",1.6339,""],["19920917",1.6173,""],["19920918",1.6148,""],["19920921",1.6315,""],["19920922",1.6562,""],["19920923",1.6215,""],["19920924",1.6564,""],["19920925",1.6715,""],["19920928",1.6896,""],["19920929",1.746,""],["19920930",1.7489,""],["19921001",1.7308,""],["19921002",1.7187,""],["19921005",1.7335,""],["19921006",1.7173,""],["19921007",1.7074,""],["19921008",1.663,""],["19921009",1.6633,""],["19921012",1.6595,""],["19921013",1.6507,""],["19921014",1.6683,""],["19921015",1.6843,""],["19921016",1.6804,""],["19921019",1.647,""],["19921020",1.6162,""],["19921021",1.6075,""],["19921022",1.6169,""],["19921023",1.5982,""],["19921026",1.5992,""],["19921027",1.5887,""],["19921028",1.5832,""],["19921029",1.5826,""],["19921030",1.5891,""],["19921102",1.5693,""],["19921103",1.5545,""],["19921104",1.5688,""],["19921105",1.5533,""],["19921106",1.5502,""],["19921109",1.5581,""],["19921110",1.5568,""],["19921111",1.5613,""],["19921112",1.5643,""],["19921113",1.583,""],["19921116",1.5761,""],["19921117",1.5648,""],["19921118",1.585,""],["19921119",1.5873,""],["19921120",1.5818,""],["19921123",1.5713,""],["19921124",1.5835,""],["19921125",1.5818,""],["19921126",1.578,""],["19921127",1.5677,""],["19921130",1.576,""],["19921201",1.5809,""],["19921202",1.5964,""],["19921203",1.582,""],["19921204",1.5868,""],["19921207",1.5901,""],["19921208",1.6083,""],["19921209",1.5892,""],["19921210",1.5779,""],["19921211",1.5784,""],["19921214",1.5885,""],["19921215",1.5927,""],["19921216",1.6054,""],["19921217",1.6126,""],["19921218",1.5928,""],["19921221",1.5894,""],["19921222",1.5629,""],["19921223",1.5505,""],["19921224",1.5498,""],["19921228",1.5436,""],["19921229",1.527,""],["19921230",1.5348,""],["19921231",1.536,""],["19930104",1.521,""],["19930105",1.5285,""],["19930106",1.5295,""],["19930107",1.5282,""],["19930108",1.5265,""],["19930111",1.5313,""],["19930112",1.5407,""],["19930113",1.5383,""],["19930114",1.544,""],["19930115",1.5497,""],["19930118",1.5448,""],["19930119",1.5516,""],["19930120",1.5611,""],["19930121",1.5606,""],["19930122",1.5656,""],["19930125",1.5791,""],["19930126",1.5783,""],["19930127",1.5675,""],["19930128",1.5632,""],["19930129",1.5477,""],["19930201",1.5196,""],["19930202",1.5094,""],["19930203",1.4974,""],["19930204",1.4865,""],["19930205",1.479,""],["19930208",1.4913,""],["19930209",1.4911,""],["19930210",1.4985,""],["19930211",1.4795,""],["19930212",1.4791,""],["19930215",1.4676,""],["19930216",1.4784,""],["19930217",1.5037,""],["19930218",1.4843,""],["19930219",1.4865,""],["19930222",1.5025,""],["19930223",1.4928,""],["19930224",1.5026,""],["19930225",1.4892,""],["19930226",1.4711,""],["19930301",1.4732,""],["19930302",1.478,""],["19930303",1.4769,""],["19930304",1.472,""],["19930305",1.4663,""],["19930308",1.457,""],["19930309",1.4579,""],["19930310",1.4527,""],["19930311",1.4492,""],["19930312",1.4454,""],["19930315",1.4493,""],["19930316",1.4578,""],["19930317",1.4628,""],["19930318",1.4632,""],["19930319",1.4749,""],["19930322",1.4746,""],["19930323",1.4796,""],["19930324",1.4807,""],["19930325",1.4753,""],["19930326",1.4771,""],["19930329",1.4824,""],["19930330",1.4885,""],["19930331",1.51,""],["19930401",1.5138,""],["19930402",1.5305,""],["19930405",1.5292,""],["19930406",1.5222,""],["19930407",1.521,""],["19930408",1.5164,""],["19930413",1.5442,""],["19930414",1.5531,""],["19930415",1.5355,""],["19930416",1.5286,""],["19930419",1.5181,""],["19930420",1.5396,""],["19930421",1.5282,""],["19930422",1.5363,""],["19930423",1.5442,""],["19930426",1.5646,""],["19930427",1.5718,""],["19930428",1.5694,""],["19930429",1.5739,""],["19930430",1.5734,""],["19930503",1.5641,""],["19930504",1.5807,""],["19930505",1.584,""],["19930506",1.5727,""],["19930507",1.5811,""],["19930510",1.5566,""],["19930511",1.5446,""],["19930512",1.5505,""],["19930513",1.5382,""],["19930514",1.5397,""],["19930517",1.5528,""],["19930518",1.5334,""],["19930519",1.5258,""],["19930521",1.5277,""],["19930524",1.5104,""],["19930525",1.5117,""],["19930526",1.5169,""],["19930527",1.5272,""],["19930528",1.5508,""],["19930601",1.5597,""],["19930602",1.5539,""],["19930603",1.553,""],["19930604",1.5609,""],["19930607",1.5331,""],["19930608",1.5457,""],["19930609",1.5396,""],["19930610",1.5262,""],["19930611",1.5347,""],["19930614",1.5448,""],["19930615",1.5415,""],["19930616",1.5205,""],["19930617",1.5089,""],["19930618",1.5003,""],["19930621",1.4781,""],["19930622",1.4799,""],["19930623",1.4734,""],["19930624",1.4712,""],["19930625",1.4722,""],["19930628",1.4729,""],["19930629",1.4791,""],["19930630",1.4865,""],["19930701",1.4776,""],["19930702",1.4923,""],["19930705",1.4868,""],["19930706",1.4827,""],["19930707",1.4797,""],["19930708",1.4748,""],["19930709",1.4546,""],["19930712",1.4401,""],["19930713",1.4476,""],["19930714",1.4499,""],["19930715",1.4575,""],["19930716",1.4508,""],["19930719",1.4552,""],["19930720",1.4617,""],["19930721",1.4629,""],["19930722",1.4583,""],["19930723",1.4498,""],["19930726",1.4444,""],["19930727",1.4501,""],["19930728",1.45,""],["19930729",1.4567,""],["19930730",1.4319,""],["19930802",1.4295,""],["19930803",1.4574,""],["19930804",1.459,""],["19930805",1.4564,""],["19930806",1.4544,""],["19930809",1.4626,""],["19930810",1.4538,""],["19930811",1.452,""],["19930812",1.4645,""],["19930813",1.4643,""],["19930816",1.4692,""],["19930817",1.4871,""],["19930818",1.497,""],["19930819",1.5074,""],["19930820",1.5036,""],["19930823",1.5169,""],["19930824",1.5057,""],["19930825",1.5036,""],["19930826",1.4983,""],["19930827",1.5175,""],["19930830",1.5141,""],["19930831",1.5202,""],["19930901",1.5128,""],["19930902",1.5305,""],["19930903",1.5338,""],["19930906",1.5604,""],["19930907",1.5599,""],["19930908",1.559,""],["19930909",1.5661,""],["19930910",1.5642,""],["19930913",1.5761,""],["19930914",1.5733,""],["19930915",1.58,""],["19930916",1.5726,""],["19930917",1.5546,""],["19930920",1.5576,""],["19930921",1.5781,""],["19930922",1.5517,""],["19930923",1.5475,""],["19930924",1.5288,""],["19930927",1.5535,""],["19930928",1.5524,""],["19930929",1.5693,""],["19930930",1.5677,""],["19931001",1.551,""],["19931004",1.5691,""],["19931005",1.5752,""],["19931006",1.5681,""],["19931007",1.5705,""],["19931008",1.5761,""],["19931011",1.5783,""],["19931012",1.5894,""],["19931013",1.5715,""],["19931014",1.5633,""],["19931015",1.5548,""],["19931018",1.5555,""],["19931019",1.5348,""],["19931020",1.5276,""],["19931021",1.52,""],["19931022",1.4939,""],["19931025",1.4988,""],["19931026",1.5047,""],["19931027",1.5014,""],["19931028",1.4965,""],["19931029",1.5046,""],["19931101",1.4904,""],["19931102",1.4774,""],["19931103",1.4811,""],["19931104",1.4845,""],["19931105",1.4603,""],["19931108",1.4738,""],["19931109",1.4731,""],["19931110",1.4775,""],["19931111",1.4892,""],["19931112",1.4832,""],["19931115",1.4988,""],["19931116",1.4913,""],["19931117",1.4781,""],["19931118",1.4807,""],["19931119",1.4851,""],["19931122",1.4921,""],["19931123",1.4888,""],["19931124",1.5041,""],["19931125",1.4958,""],["19931126",1.4952,""],["19931129",1.4937,""],["19931130",1.505,""],["19931201",1.4967,""],["19931202",1.4939,""],["19931203",1.4839,""],["19931206",1.4968,""],["19931207",1.5,""],["19931208",1.4975,""],["19931209",1.4947,""],["19931210",1.5107,""],["19931213",1.5071,""],["19931214",1.4987,""],["19931215",1.5034,""],["19931216",1.5009,""],["19931217",1.5086,""],["19931220",1.5123,""],["19931221",1.5192,""],["19931222",1.5257,""],["19931223",1.513,""],["19931224",1.5186,""],["19931227",1.5085,""],["19931228",1.5107,""],["19931229",1.5045,""],["19931230",1.4959,""],["19931231",1.4822,""],["19940103",1.4757,""],["19940104",1.4652,""],["19940105",1.4696,""],["19940106",1.4707,""],["19940107",1.4692,""],["19940110",1.4739,""],["19940111",1.4718,""],["19940112",1.4707,""],["19940113",1.4739,""],["19940114",1.4595,""],["19940117",1.463,""],["19940118",1.4588,""],["19940119",1.4578,""],["19940120",1.4578,""],["19940121",1.4684,""],["19940124",1.455,""],["19940125",1.4548,""],["19940126",1.4631,""],["19940127",1.4612,""],["19940128",1.4758,""],["19940131",1.4776,""],["19940201",1.4942,""],["19940202",1.4923,""],["19940203",1.4836,""],["19940204",1.4857,""],["19940207",1.483,""],["19940208",1.4828,""],["19940209",1.4808,""],["19940210",1.4804,""],["19940211",1.4876,""],["19940214",1.4984,""],["19940215",1.5156,""],["19940216",1.5169,""],["19940217",1.5039,""],["19940218",1.5087,""],["19940221",1.5048,""],["19940222",1.5043,""],["19940223",1.4998,""],["19940224",1.506,""],["19940225",1.5207,""],["19940228",1.5231,""],["19940301",1.5357,""],["19940302",1.5392,""],["19940303",1.5356,""],["19940304",1.5323,""],["19940307",1.5291,""],["19940308",1.5308,""],["19940309",1.5326,""],["19940310",1.5507,""],["19940311",1.5562,""],["19940314",1.5593,""],["19940315",1.5538,""],["19940316",1.5528,""],["19940317",1.5678,""],["19940318",1.5632,""],["19940321",1.5547,""],["19940322",1.5625,""],["19940323",1.5552,""],["19940324",1.5751,""],["19940325",1.5911,""],["19940328",1.5822,""],["19940329",1.5909,""],["19940330",1.5838,""],["19940331",1.5979,""],["19940405",1.5898,""],["19940406",1.559,""],["19940407",1.5657,""],["19940408",1.5614,""],["19940411",1.575,""],["19940412",1.5595,""],["19940413",1.5507,""],["19940414",1.5576,""],["19940415",1.5641,""],["19940418",1.5664,""],["19940419",1.5803,""],["19940420",1.5796,""],["19940421",1.5815,""],["19940422",1.5741,""],["19940425",1.5893,""],["19940426",1.5805,""],["19940427",1.5873,""],["19940428",1.5899,""],["19940429",1.6103,""],["19940502",1.6139,""],["19940503",1.6212,""],["19940504",1.6211,""],["19940505",1.6,""],["19940506",1.5979,""],["19940509",1.6038,""],["19940510",1.5951,""],["19940511",1.5827,""],["19940513",1.5903,""],["19940516",1.5862,""],["19940517",1.5936,""],["19940518",1.5987,""],["19940519",1.6067,""],["19940520",1.6072,""],["19940524",1.6124,""],["19940525",1.613,""],["19940526",1.624,""],["19940527",1.6236,""],["19940530",1.6251,""],["19940531",1.6286,""],["19940601",1.6259,""],["19940602",1.6225,""],["19940603",1.609,""],["19940606",1.5925,""],["19940607",1.5868,""],["19940608",1.5936,""],["19940609",1.5916,""],["19940610",1.5929,""],["19940613",1.6133,""],["19940614",1.6276,""],["19940615",1.6296,""],["19940616",1.6479,""],["19940617",1.6336,""],["19940620",1.6779,""],["19940621",1.6624,""],["19940622",1.6645,""],["19940623",1.6599,""],["19940624",1.677,""],["19940627",1.6902,""],["19940628",1.6761,""],["19940629",1.6819,""],["19940630",1.6641,""],["19940701",1.6569,""],["19940704",1.6685,""],["19940705",1.6803,""],["19940706",1.6869,""],["19940707",1.6891,""],["19940708",1.689,""],["19940711",1.719,""],["19940712",1.7311,""],["19940713",1.7275,""],["19940714",1.7155,""],["19940715",1.7022,""],["19940718",1.7097,""],["19940719",1.7081,""],["19940720",1.6828,""],["19940721",1.7002,""],["19940722",1.6564,""],["19940725",1.6686,""],["19940726",1.6671,""],["19940727",1.6805,""],["19940728",1.6866,""],["19940729",1.6659,""],["19940801",1.6919,""],["19940802",1.6858,""],["19940803",1.6814,""],["19940804",1.6878,""],["19940805",1.6734,""],["19940808",1.6747,""],["19940809",1.6664,""],["19940810",1.6726,""],["19940811",1.668,""],["19940812",1.7002,""],["19940815",1.6967,""],["19940816",1.692,""],["19940817",1.6799,""],["19940818",1.7003,""],["19940819",1.704,""],["19940822",1.7084,""],["19940823",1.7155,""],["19940824",1.702,""],["19940825",1.6982,""],["19940826",1.6955,""],["19940829",1.6636,""],["19940830",1.6552,""],["19940831",1.6622,""],["19940901",1.6561,""],["19940902",1.6612,""],["19940905",1.6818,""],["19940906",1.6914,""],["19940907",1.6873,""],["19940908",1.6867,""],["19940909",1.6788,""],["19940912",1.6942,""],["19940913",1.68,""],["19940914",1.6803,""],["19940915",1.6764,""],["19940916",1.6712,""],["19940919",1.6773,""],["19940920",1.6604,""],["19940921",1.6619,""],["19940922",1.6641,""],["19940923",1.6663,""],["19940926",1.6594,""],["19940927",1.67,""],["19940928",1.6683,""],["19940929",1.6656,""],["19940930",1.666,""],["19941003",1.6575,""],["19941004",1.6646,""],["19941005",1.6764,""],["19941006",1.6765,""],["19941007",1.678,""],["19941010",1.6691,""],["19941011",1.6669,""],["19941012",1.675,""],["19941013",1.6746,""],["19941014",1.7013,""],["19941017",1.7272,""],["19941018",1.7269,""],["19941019",1.7273,""],["19941020",1.7267,""],["19941021",1.7424,""],["19941024",1.7253,""],["19941025",1.7371,""],["19941026",1.7272,""],["19941027",1.7284,""],["19941028",1.7317,""],["19941031",1.7137,""],["19941101",1.7306,""],["19941102",1.7351,""],["19941103",1.7178,""],["19941104",1.7099,""],["19941107",1.7163,""],["19941108",1.7176,""],["19941109",1.6946,""],["19941110",1.7047,""],["19941111",1.6993,""],["19941114",1.6825,""],["19941115",1.6899,""],["19941116",1.6784,""],["19941117",1.6838,""],["19941118",1.6815,""],["19941121",1.6754,""],["19941122",1.6911,""],["19941123",1.6988,""],["19941124",1.6871,""],["19941125",1.6854,""],["19941128",1.6802,""],["19941129",1.6885,""],["19941130",1.6807,""],["19941201",1.68,""],["19941202",1.6741,""],["19941205",1.6663,""],["19941206",1.6765,""],["19941207",1.6791,""],["19941208",1.6782,""],["19941209",1.6775,""],["19941212",1.6806,""],["19941213",1.684,""],["19941214",1.6884,""],["19941215",1.6848,""],["19941216",1.6864,""],["19941219",1.687,""],["19941220",1.6933,""],["19941221",1.6922,""],["19941222",1.6884,""],["19941223",1.6967,""],["19941227",1.6936,""],["19941228",1.7005,""],["19941229",1.7204,""],["19941230",1.727,""],["19950102",1.7143,""],["19950103",1.7117,""],["19950104",1.7214,""],["19950105",1.7213,""],["19950106",1.719,""],["19950109",1.7146,""],["19950110",1.7411,""],["19950111",1.7461,""],["19950112",1.752,""],["19950113",1.7534,""],["19950116",1.7463,""],["19950117",1.7689,""],["19950118",1.7724,""],["19950119",1.7566,""],["19950120",1.7875,""],["19950123",1.7798,""],["19950124",1.7824,""],["19950125",1.7867,""],["19950126",1.7708,""],["19950127",1.7712,""],["19950130",1.7717,""],["19950131",1.7822,""],["19950201",1.7537,""],["19950202",1.7577,""],["19950203",1.753,""],["19950206",1.7335,""],["19950207",1.7295,""],["19950208",1.7295,""],["19950209",1.7337,""],["19950210",1.7401,""],["19950213",1.7532,""],["19950214",1.7431,""],["19950215",1.7617,""],["19950216",1.7825,""],["19950217",1.7953,""],["19950220",1.7953,""],["19950221",1.7845,""],["19950222",1.7819,""],["19950223",1.7794,""],["19950224",1.7811,""],["19950227",1.7933,""],["19950228",1.7763,""],["19950301",1.7829,""],["19950302",1.7946,""],["19950303",1.8099,""],["19950306",1.8789,""],["19950307",1.8891,""],["19950308",1.8847,""],["19950309",1.8713,""],["19950310",1.8397,""],["19950313",1.8544,""],["19950314",1.8602,""],["19950315",1.8518,""],["19950316",1.8875,""],["19950317",1.8771,""],["19950320",1.8545,""],["19950321",1.8585,""],["19950322",1.8363,""],["19950323",1.8566,""],["19950324",1.8476,""],["19950327",1.835,""],["19950328",1.8544,""],["19950329",1.8818,""],["19950330",1.8412,""],["19950331",1.8782,""],["19950403",1.8846,""],["19950404",1.8689,""],["19950405",1.8783,""],["19950406",1.872,""],["19950407",1.8713,""],["19950410",1.8357,""],["19950411",1.8184,""],["19950412",1.8322,""],["19950413",1.8289,""],["19950418",1.8567,""],["19950419",1.8567,""],["19950420",1.8431,""],["19950421",1.8271,""],["19950424",1.8542,""],["19950425",1.845,""],["19950426",1.825,""],["19950427",1.8331,""],["19950428",1.8247,""],["19950502",1.8215,""],["19950503",1.8283,""],["19950504",1.8343,""],["19950505",1.8241,""],["19950508",1.835,""],["19950509",1.8322,""],["19950510",1.8256,""],["19950511",1.7879,""],["19950512",1.7553,""],["19950515",1.7583,""],["19950516",1.7552,""],["19950517",1.7651,""],["19950518",1.7508,""],["19950519",1.7553,""],["19950522",1.749,""],["19950523",1.77,""],["19950524",1.7573,""],["19950526",1.8431,""],["19950529",1.833,""],["19950530",1.8326,""],["19950531",1.8429,""],["19950601",1.7924,""],["19950602",1.8146,""],["19950606",1.8209,""],["19950607",1.8278,""],["19950608",1.8171,""],["19950609",1.8289,""],["19950612",1.8306,""],["19950613",1.8383,""],["19950614",1.8326,""],["19950615",1.8222,""],["19950616",1.8333,""],["19950619",1.8457,""],["19950620",1.8498,""],["19950621",1.842,""],["19950622",1.8558,""],["19950623",1.8368,""],["19950626",1.8451,""],["19950627",1.846,""],["19950628",1.8433,""],["19950629",1.8378,""],["19950630",1.8493,""],["19950703",1.8455,""],["19950704",1.8487,""],["19950705",1.843,""],["19950706",1.8458,""],["19950707",1.8379,""],["19950710",1.8128,""],["19950711",1.8043,""],["19950712",1.8026,""],["19950713",1.8014,""],["19950714",1.8286,""],["19950717",1.8165,""],["19950718",1.8266,""],["19950719",1.8337,""],["19950720",1.8451,""],["19950721",1.832,""],["19950724",1.8328,""],["19950725",1.8315,""],["19950726",1.8236,""],["19950727",1.8371,""],["19950728",1.8434,""],["19950731",1.8597,""],["19950801",1.8451,""],["19950802",1.8384,""],["19950803",1.828,""],["19950804",1.8232,""],["19950807",1.8162,""],["19950808",1.8047,""],["19950809",1.8142,""],["19950810",1.8093,""],["19950811",1.782,""],["19950814",1.7866,""],["19950815",1.7687,""],["19950816",1.7421,""],["19950817",1.7286,""],["19950818",1.7383,""],["19950821",1.7407,""],["19950822",1.7276,""],["19950823",1.7302,""],["19950824",1.7183,""],["19950825",1.7214,""],["19950828",1.7347,""],["19950829",1.7224,""],["19950830",1.7062,""],["19950831",1.7263,""],["19950901",1.724,""],["19950904",1.7314,""],["19950905",1.7224,""],["19950906",1.7052,""],["19950907",1.7057,""],["19950908",1.7098,""],["19950911",1.7223,""],["19950912",1.7233,""],["19950913",1.7214,""],["19950914",1.7339,""],["19950915",1.7295,""],["19950918",1.7369,""],["19950919",1.73,""],["19950920",1.7369,""],["19950921",1.7634,""],["19950922",1.7806,""],["19950925",1.7701,""],["19950926",1.7599,""],["19950927",1.7724,""],["19950928",1.7842,""],["19950929",1.7766,""],["19951002",1.7558,""],["19951003",1.7434,""],["19951004",1.7443,""],["19951005",1.7495,""],["19951006",1.7618,""],["19951009",1.7632,""],["19951010",1.7663,""],["19951011",1.7552,""],["19951012",1.7679,""],["19951013",1.758,""],["19951016",1.7658,""],["19951017",1.7605,""],["19951018",1.7613,""],["19951019",1.7661,""],["19951020",1.7863,""],["19951023",1.8274,""],["19951024",1.8451,""],["19951025",1.8242,""],["19951026",1.8213,""],["19951027",1.84,""],["19951030",1.8106,""],["19951031",1.7727,""],["19951101",1.7861,""],["19951102",1.7826,""],["19951103",1.7737,""],["19951106",1.7902,""],["19951107",1.7974,""],["19951108",1.8001,""],["19951109",1.7889,""],["19951110",1.7938,""],["19951113",1.7958,""],["19951114",1.7891,""],["19951115",1.812,""],["19951116",1.8032,""],["19951117",1.8097,""],["19951120",1.7884,""],["19951121",1.7944,""],["19951122",1.7994,""],["19951123",1.7969,""],["19951124",1.7943,""],["19951127",1.7805,""],["19951128",1.7764,""],["19951129",1.776,""],["19951130",1.7718,""],["19951201",1.7656,""],["19951204",1.7823,""],["19951205",1.7881,""],["19951206",1.7815,""],["19951207",1.7815,""],["19951208",1.7775,""],["19951211",1.7932,""],["19951212",1.788,""],["19951213",1.7792,""],["19951214",1.7837,""],["19951215",1.7906,""],["19951218",1.7936,""],["19951219",1.8051,""],["19951220",1.7883,""],["19951221",1.7826,""],["19951222",1.78,""],["19951227",1.7839,""],["19951228",1.7851,""],["19951229",1.7907,""],["19960102",1.7933,""],["19960103",1.7762,""],["19960104",1.7627,""],["19960105",1.7774,""],["19960108",1.7814,""],["19960109",1.7799,""],["19960110",1.7852,""],["19960111",1.7927,""],["19960112",1.7771,""],["19960115",1.781,""],["19960116",1.7692,""],["19960117",1.7705,""],["19960118",1.7566,""],["19960119",1.7462,""],["19960122",1.7459,""],["19960123",1.7557,""],["19960124",1.739,""],["19960125",1.7546,""],["19960126",1.7498,""],["19960129",1.7449,""],["19960130",1.7493,""],["19960131",1.7521,""],["19960201",1.7497,""],["19960202",1.7467,""],["19960205",1.7638,""],["19960206",1.7692,""],["19960207",1.7557,""],["19960208",1.7488,""],["19960209",1.7642,""],["19960212",1.7582,""],["19960213",1.758,""],["19960214",1.7686,""],["19960215",1.7728,""],["19960216",1.7774,""],["19960219",1.8081,""],["19960220",1.7973,""],["19960221",1.7875,""],["19960222",1.7877,""],["19960223",1.7847,""],["19960226",1.7972,""],["19960227",1.7866,""],["19960228",1.7837,""],["19960229",1.7633,""],["19960301",1.7492,""],["19960304",1.7619,""],["19960305",1.7533,""],["19960306",1.7595,""],["19960307",1.7529,""],["19960308",1.7546,""],["19960311",1.7468,""],["19960312",1.7411,""],["19960313",1.7582,""],["19960314",1.7579,""],["19960315",1.7578,""],["19960318",1.7499,""],["19960319",1.739,""],["19960320",1.7474,""],["19960321",1.7418,""],["19960322",1.7438,""],["19960325",1.7436,""],["19960326",1.7472,""],["19960327",1.7349,""],["19960328",1.7486,""],["19960329",1.7494,""],["19960401",1.7355,""],["19960402",1.7351,""],["19960403",1.7377,""],["19960404",1.7383,""],["19960409",1.7264,""],["19960410",1.7222,""],["19960411",1.7156,""],["19960412",1.7167,""],["19960415",1.7074,""],["19960416",1.7127,""],["19960417",1.7127,""],["19960418",1.71,""],["19960419",1.7286,""],["19960422",1.7127,""],["19960423",1.7101,""],["19960424",1.7041,""],["19960425",1.7063,""],["19960426",1.6959,""],["19960429",1.7134,""],["19960430",1.7015,""],["19960502",1.6881,""],["19960503",1.7033,""],["19960506",1.7099,""],["19960507",1.7112,""],["19960508",1.7095,""],["19960509",1.7188,""],["19960510",1.7211,""],["19960513",1.7118,""],["19960514",1.7011,""],["19960515",1.7043,""],["19960517",1.711,""],["19960520",1.7077,""],["19960521",1.7028,""],["19960522",1.7035,""],["19960523",1.6976,""],["19960524",1.7049,""],["19960528",1.7008,""],["19960529",1.7034,""],["19960530",1.7188,""],["19960531",1.7125,""],["19960603",1.7175,""],["19960604",1.7147,""],["19960605",1.7108,""],["19960606",1.7114,""],["19960607",1.7093,""],["19960610",1.6981,""],["19960611",1.7026,""],["19960612",1.7018,""],["19960613",1.7063,""],["19960614",1.7205,""],["19960617",1.7197,""],["19960618",1.7263,""],["19960619",1.7231,""],["19960620",1.7173,""],["19960621",1.7122,""],["19960624",1.7037,""],["19960625",1.696,""],["19960626",1.7039,""],["19960627",1.7124,""],["19960628",1.7162,""],["19960701",1.7162,""],["19960702",1.7113,""],["19960703",1.7067,""],["19960704",1.7137,""],["19960705",1.7138,""],["19960708",1.7188,""],["19960709",1.7219,""],["19960710",1.7213,""],["19960711",1.7179,""],["19960712",1.7288,""],["19960715",1.7194,""],["19960716",1.7468,""],["19960717",1.755,""],["19960718",1.753,""],["19960719",1.7475,""],["19960722",1.7499,""],["19960723",1.7624,""],["19960724",1.7624,""],["19960725",1.773,""],["19960726",1.7658,""],["19960729",1.766,""],["19960730",1.7695,""],["19960731",1.779,""],["19960801",1.7729,""],["19960802",1.7661,""],["19960805",1.7705,""],["19960806",1.7641,""],["19960807",1.7596,""],["19960808",1.7539,""],["19960809",1.7651,""],["19960812",1.7639,""],["19960813",1.7645,""],["19960814",1.7616,""],["19960816",1.7531,""],["19960819",1.7569,""],["19960820",1.7553,""],["19960821",1.7622,""],["19960822",1.7544,""],["19960823",1.754,""],["19960826",1.7641,""],["19960827",1.764,""],["19960828",1.7578,""],["19960829",1.7589,""],["19960830",1.7547,""],["19960902",1.7572,""],["19960903",1.7533,""],["19960904",1.7566,""],["19960905",1.7593,""],["19960906",1.7596,""],["19960909",1.7576,""],["19960910",1.7394,""],["19960911",1.7371,""],["19960912",1.7324,""],["19960913",1.7341,""],["19960916",1.7309,""],["19960917",1.7338,""],["19960918",1.7346,""],["19960919",1.736,""],["19960920",1.7293,""],["19960923",1.7256,""],["19960924",1.7314,""],["19960925",1.7343,""],["19960926",1.7231,""],["19960927",1.7196,""],["19960930",1.7113,""],["19961001",1.7146,""],["19961002",1.7121,""],["19961003",1.7067,""],["19961004",1.7032,""],["19961007",1.6986,""],["19961008",1.7047,""],["19961009",1.699,""],["19961010",1.6944,""],["19961011",1.7044,""],["19961014",1.6977,""],["19961015",1.6908,""],["19961016",1.6937,""],["19961017",1.6927,""],["19961018",1.6887,""],["19961021",1.6904,""],["19961022",1.6907,""],["19961023",1.7013,""],["19961024",1.6967,""],["19961025",1.6989,""],["19961028",1.6999,""],["19961029",1.7124,""],["19961030",1.7126,""],["19961031",1.7068,""],["19961101",1.6975,""],["19961104",1.7004,""],["19961105",1.7026,""],["19961106",1.6917,""],["19961107",1.7045,""],["19961108",1.7004,""],["19961111",1.7061,""],["19961112",1.7121,""],["19961113",1.7071,""],["19961114",1.7107,""],["19961115",1.7142,""],["19961118",1.7168,""],["19961119",1.7266,""],["19961120",1.7262,""],["19961121",1.7227,""],["19961122",1.7228,""],["19961125",1.7144,""],["19961126",1.6992,""],["19961127",1.7042,""],["19961128",1.7057,""],["19961129",1.7016,""],["19961202",1.6983,""],["19961203",1.6733,""],["19961204",1.679,""],["19961205",1.6855,""],["19961206",1.7207,""],["19961209",1.6926,""],["19961210",1.6913,""],["19961211",1.7103,""],["19961212",1.7041,""],["19961213",1.713,""],["19961216",1.7009,""],["19961217",1.7169,""],["19961218",1.7077,""],["19961219",1.7075,""],["19961220",1.7051,""],["19961223",1.708,""],["19961224",1.7073,""],["19961227",1.7047,""],["19961230",1.7086,""],["19961231",1.7166,""],["19970102",1.7249,""],["19970103",1.7249,""],["19970106",1.705,""],["19970107",1.6964,""],["19970108",1.6779,""],["19970109",1.6724,""],["19970110",1.6714,""],["19970113",1.6541,""],["19970114",1.662,""],["19970115",1.6437,""],["19970116",1.6386,""],["19970117",1.6327,""],["19970120",1.6141,""],["19970121",1.612,""],["19970122",1.5941,""],["19970123",1.5938,""],["19970124",1.6147,""],["19970127",1.6032,""],["19970128",1.5859,""],["19970129",1.5941,""],["19970130",1.6009,""],["19970131",1.6043,""],["19970203",1.5887,""],["19970204",1.5899,""],["19970205",1.5866,""],["19970206",1.5919,""],["19970207",1.5859,""],["19970210",1.5941,""],["19970211",1.5829,""],["19970212",1.5745,""],["19970213",1.5739,""],["19970214",1.5661,""],["19970217",1.5593,""],["19970218",1.5567,""],["19970219",1.5632,""],["19970220",1.5722,""],["19970221",1.5765,""],["19970224",1.5868,""],["19970225",1.5853,""],["19970226",1.5883,""],["19970227",1.5804,""],["19970228",1.5793,""],["19970303",1.5767,""],["19970304",1.567,""],["19970305",1.5604,""],["19970306",1.555,""],["19970307",1.5591,""],["19970310",1.569,""],["19970311",1.5655,""],["19970312",1.5666,""],["19970313",1.567,""],["19970314",1.5613,""],["19970317",1.5777,""],["19970318",1.5851,""],["19970319",1.5922,""],["19970320",1.5962,""],["19970321",1.586,""],["19970324",1.5867,""],["19970325",1.5937,""],["19970326",1.5835,""],["19970327",1.5985,""],["19970401",1.6239,""],["19970402",1.6212,""],["19970403",1.6189,""],["19970404",1.6203,""],["19970407",1.6005,""],["19970408",1.5838,""],["19970409",1.5796,""],["19970410",1.5898,""],["19970411",1.5847,""],["19970414",1.5918,""],["19970415",1.585,""],["19970416",1.5868,""],["19970417",1.5896,""],["19970418",1.5993,""],["19970421",1.6053,""],["19970422",1.6014,""],["19970423",1.5909,""],["19970424",1.5851,""],["19970425",1.592,""],["19970428",1.5832,""],["19970429",1.5859,""],["19970430",1.5847,""],["19970502",1.5704,""],["19970505",1.5656,""],["19970506",1.5614,""],["19970507",1.5762,""],["19970509",1.5911,""],["19970512",1.6054,""],["19970513",1.5943,""],["19970514",1.5933,""],["19970515",1.6028,""],["19970516",1.5749,""],["19970520",1.5864,""],["19970521",1.5841,""],["19970522",1.5861,""],["19970523",1.5866,""],["19970526",1.5939,""],["19970527",1.5849,""],["19970528",1.5901,""],["19970529",1.5835,""],["19970530",1.5889,""],["19970602",1.5661,""],["19970603",1.5604,""],["19970604",1.5598,""],["19970605",1.5619,""],["19970606",1.556,""],["19970609",1.5832,""],["19970610",1.5836,""],["19970611",1.5815,""],["19970612",1.5779,""],["19970613",1.5673,""],["19970616",1.5621,""],["19970617",1.5687,""],["19970618",1.5764,""],["19970619",1.5808,""],["19970620",1.5779,""],["19970623",1.5859,""],["19970624",1.5843,""],["19970625",1.5896,""],["19970626",1.5898,""],["19970627",1.5704,""],["19970630",1.5581,""],["19970701",1.5595,""],["19970702",1.5515,""],["19970703",1.5508,""],["19970704",1.5494,""],["19970707",1.5523,""],["19970708",1.5527,""],["19970709",1.5411,""],["19970710",1.5474,""],["19970711",1.5377,""],["19970714",1.5129,""],["19970715",1.5101,""],["19970716",1.5165,""],["19970717",1.5142,""],["19970718",1.5156,""],["19970721",1.515,""],["19970722",1.5116,""],["19970723",1.4954,""],["19970724",1.495,""],["19970725",1.4937,""],["19970728",1.4895,""],["19970729",1.4948,""],["19970730",1.4847,""],["19970731",1.4911,""],["19970801",1.4749,""],["19970804",1.4623,""],["19970805",1.4578,""],["19970806",1.4514,""],["19970807",1.4596,""],["19970808",1.4739,""],["19970811",1.4821,""],["19970812",1.481,""],["19970813",1.4885,""],["19970814",1.4909,""],["19970818",1.5023,""],["19970819",1.4962,""],["19970820",1.4883,""],["19970821",1.4871,""],["19970822",1.5157,""],["19970825",1.5036,""],["19970826",1.528,""],["19970827",1.5213,""],["19970828",1.5171,""],["19970829",1.5223,""],["19970901",1.5092,""],["19970902",1.5002,""],["19970903",1.4972,""],["19970904",1.497,""],["19970905",1.4982,""],["19970908",1.5067,""],["19970909",1.5034,""],["19970910",1.5092,""],["19970911",1.5221,""],["19970912",1.5364,""],["19970915",1.5544,""],["19970916",1.5423,""],["19970917",1.5386,""],["19970918",1.5436,""],["19970919",1.538,""],["19970922",1.5232,""],["19970923",1.5233,""],["19970924",1.5438,""],["19970925",1.5363,""],["19970926",1.5461,""],["19970929",1.5456,""],["19970930",1.5374,""],["19971001",1.5342,""],["19971002",1.5305,""],["19971003",1.5193,""],["19971006",1.5308,""],["19971007",1.541,""],["19971008",1.5314,""],["19971009",1.5494,""],["19971010",1.5471,""],["19971013",1.5458,""],["19971014",1.5468,""],["19971015",1.5481,""],["19971016",1.5595,""],["19971017",1.5468,""],["19971020",1.5391,""],["19971021",1.5377,""],["19971022",1.5381,""],["19971023",1.5448,""],["19971024",1.5421,""],["19971027",1.5598,""],["19971028",1.6128,""],["19971029",1.5878,""],["19971030",1.616,""],["19971031",1.606,""],["19971103",1.5893,""],["19971104",1.6075,""],["19971105",1.594,""],["19971106",1.5995,""],["19971107",1.6297,""],["19971110",1.6141,""],["19971111",1.6251,""],["19971112",1.6243,""],["19971113",1.6118,""],["19971114",1.6087,""],["19971117",1.6063,""],["19971118",1.616,""],["19971119",1.6144,""],["19971120",1.62,""],["19971121",1.6016,""],["19971124",1.616,""],["19971125",1.6118,""],["19971126",1.6014,""],["19971127",1.596,""],["19971128",1.5934,""],["19971201",1.5861,""],["19971202",1.5896,""],["19971203",1.5835,""],["19971204",1.5854,""],["19971205",1.5854,""],["19971208",1.5728,""],["19971209",1.5697,""],["19971210",1.5764,""],["19971211",1.5813,""],["19971212",1.5923,""],["19971215",1.5776,""],["19971216",1.573,""],["19971217",1.5854,""],["19971218",1.5826,""],["19971219",1.5898,""],["19971222",1.5909,""],["19971223",1.5962,""],["19971224",1.6021,""],["19971229",1.5983,""],["19971230",1.587,""],["19971231",1.5826,""],["19980102",1.5626,""],["19980105",1.5563,""],["19980106",1.5487,""],["19980107",1.5499,""],["19980108",1.5505,""],["19980109",1.5462,""],["19980112",1.5581,""],["19980113",1.5554,""],["19980114",1.5474,""],["19980115",1.5543,""],["19980116",1.5467,""],["19980119",1.5437,""],["19980120",1.5483,""],["19980121",1.5551,""],["19980122",1.5859,""],["19980123",1.5962,""],["19980126",1.6055,""],["19980127",1.5978,""],["19980128",1.5947,""],["19980129",1.5916,""],["19980130",1.587,""],["19980202",1.5637,""],["19980203",1.5787,""],["19980204",1.5752,""],["19980205",1.5868,""],["19980206",1.5757,""],["19980209",1.5609,""],["19980210",1.5552,""],["19980211",1.556,""],["19980212",1.5644,""],["19980213",1.557,""],["19980216",1.5685,""],["19980217",1.569,""],["19980218",1.5579,""],["19980219",1.5533,""],["19980220",1.542,""],["19980223",1.546,""],["19980224",1.5598,""],["19980225",1.5555,""],["19980226",1.5454,""],["19980227",1.5509,""],["19980302",1.5616,""],["19980303",1.5437,""],["19980304",1.5468,""],["19980305",1.5563,""],["19980306",1.5318,""],["19980309",1.5283,""],["19980310",1.5267,""],["19980311",1.5189,""],["19980312",1.523,""],["19980313",1.5234,""],["19980316",1.5347,""],["19980317",1.5383,""],["19980318",1.5423,""],["19980319",1.5332,""],["19980320",1.5326,""],["19980323",1.5343,""],["19980324",1.5433,""],["19980325",1.5285,""],["19980326",1.5314,""],["19980327",1.5378,""],["19980330",1.5377,""],["19980331",1.5319,""],["19980401",1.5212,""],["19980402",1.5231,""],["19980403",1.5212,""],["19980406",1.5259,""],["19980407",1.5295,""],["19980408",1.5401,""],["19980409",1.5492,""],["19980414",1.5659,""],["19980415",1.5708,""],["19980416",1.5714,""],["19980417",1.5718,""],["19980420",1.5653,""],["19980421",1.5778,""],["19980422",1.578,""],["19980423",1.5784,""],["19980424",1.5787,""],["19980427",1.5838,""],["19980428",1.5845,""],["19980429",1.5771,""],["19980430",1.579,""],["19980504",1.5857,""],["19980505",1.6014,""],["19980506",1.6037,""],["19980507",1.6094,""],["19980508",1.5929,""],["19980511",1.5928,""],["19980512",1.5878,""],["19980513",1.5875,""],["19980514",1.6066,""],["19980515",1.6012,""],["19980518",1.602,""],["19980519",1.5972,""],["19980520",1.6023,""],["19980522",1.6188,""],["19980525",1.6142,""],["19980526",1.6132,""],["19980527",1.6245,""],["19980528",1.6037,""],["19980529",1.6039,""],["19980602",1.6104,""],["19980603",1.6106,""],["19980604",1.6187,""],["19980605",1.6202,""],["19980608",1.6189,""],["19980609",1.6138,""],["19980610",1.6154,""],["19980611",1.6057,""],["19980612",1.6013,""],["19980615",1.5983,""],["19980616",1.6141,""],["19980617",1.6197,""],["19980618",1.6205,""],["19980619",1.6234,""],["19980622",1.6185,""],["19980623",1.6207,""],["19980624",1.6158,""],["19980625",1.6112,""],["19980626",1.6102,""],["19980629",1.6078,""],["19980630",1.6071,""],["19980701",1.5999,""],["19980702",1.5897,""],["19980703",1.5935,""],["19980706",1.6043,""],["19980707",1.6005,""],["19980708",1.6001,""],["19980709",1.5926,""],["19980710",1.6055,""],["19980713",1.6123,""],["19980714",1.6205,""],["19980715",1.6227,""],["19980716",1.6382,""],["19980717",1.6405,""],["19980720",1.645,""],["19980721",1.6464,""],["19980722",1.6449,""],["19980723",1.6454,""],["19980724",1.6525,""],["19980727",1.6615,""],["19980728",1.6604,""],["19980729",1.6653,""],["19980730",1.6799,""],["19980731",1.6658,""],["19980803",1.6695,""],["19980804",1.6717,""],["19980805",1.6826,""],["19980806",1.6902,""],["19980807",1.6991,""],["19980810",1.6795,""],["19980811",1.6808,""],["19980812",1.6792,""],["19980813",1.6706,""],["19980814",1.6695,""],["19980817",1.6662,""],["19980818",1.6723,""],["19980819",1.6742,""],["19980820",1.6739,""],["19980821",1.6789,""],["19980824",1.6922,""],["19980825",1.6979,""],["19980826",1.6995,""],["19980827",1.7208,""],["19980828",1.7349,""],["19980831",1.7399,""],["19980901",1.7318,""],["19980902",1.7421,""],["19980903",1.7528,""],["19980904",1.7321,""],["19980907",1.7408,""],["19980908",1.7315,""],["19980909",1.7234,""],["19980910",1.7432,""],["19980911",1.7615,""],["19980914",1.7494,""],["19980915",1.7495,""],["19980916",1.7413,""],["19980917",1.7738,""],["19980918",1.7801,""],["19980921",1.7776,""],["19980922",1.7776,""],["19980923",1.7735,""],["19980924",1.7639,""],["19980925",1.7772,""],["19980928",1.764,""],["19980929",1.7657,""],["19980930",1.7855,""],["19981001",1.819,""],["19981002",1.8567,""],["19981005",1.8488,""],["19981006",1.8501,""],["19981007",1.842,""],["19981008",1.8478,""],["19981009",1.855,""],["19981012",1.8278,""],["19981013",1.8457,""],["19981014",1.8506,""],["19981015",1.8515,""],["19981016",1.8704,""],["19981019",1.8631,""],["19981020",1.853,""],["19981021",1.8379,""],["19981022",1.8343,""],["19981023",1.8421,""],["19981026",1.833,""],["19981027",1.8129,""],["19981028",1.8285,""],["19981029",1.8265,""],["19981030",1.8352,""],["19981102",1.8266,""],["19981103",1.7898,""],["19981104",1.7801,""],["19981105",1.7879,""],["19981106",1.7927,""],["19981109",1.7876,""],["19981110",1.7864,""],["19981111",1.7954,""],["19981112",1.7997,""],["19981113",1.7931,""],["19981116",1.8193,""],["19981117",1.8263,""],["19981118",1.8162,""],["19981119",1.816,""],["19981120",1.7929,""],["19981123",1.7762,""],["19981124",1.7815,""],["19981125",1.7873,""],["19981126",1.756,""],["19981127",1.7674,""],["19981130",1.769,""],["19981201",1.7733,""],["19981202",1.7921,""],["19981203",1.7934,""],["19981204",1.789,""],["19981207",1.7891,""],["19981208",1.8005,""],["19981209",1.8106,""],["19981210",1.8095,""],["19981211",1.8226,""],["19981214",1.8228,""],["19981215",1.8226,""],["19981216",1.8115,""],["19981217",1.8082,""],["19981218",1.8172,""],["19981221",1.8204,""],["19981222",1.8142,""],["19981223",1.815,""],["19981224",1.808,""],["19981228",1.8063,""],["19981229",1.8115,""],["19981230",1.8176,""],["19981231",1.8061,""],["19990104",1.8004,""],["19990105",1.7965,""],["19990106",1.7711,""],["19990107",1.7602,""],["19990108",1.7643,""],["19990111",1.7463,""],["19990112",1.7392,""],["19990113",1.8123,""],["19990114",1.7707,""],["19990115",1.7797,""],["19990118",1.7717,""],["19990119",1.7739,""],["19990120",1.7626,""],["19990121",1.7529,""],["19990122",1.7515,""],["19990125",1.762,""],["19990126",1.7609,""],["19990127",1.7526,""],["19990128",1.7374,""],["19990129",1.726,""],["19990201",1.7123,""],["19990202",1.7079,""],["19990203",1.7151,""],["19990204",1.6951,""],["19990205",1.6765,""],["19990208",1.6725,""],["19990209",1.6944,""],["19990210",1.6945,""],["19990211",1.685,""],["19990212",1.6752,""],["19990215",1.6781,""],["19990216",1.6807,""],["19990217",1.688,""],["19990218",1.676,""],["19990219",1.6616,""],["19990222",1.6351,""],["19990223",1.6423,""],["19990224",1.6582,""],["19990225",1.6543,""],["19990226",1.6684,""],["19990301",1.6579,""],["19990302",1.6605,""],["19990303",1.6615,""],["19990304",1.6609,""],["19990305",1.6489,""],["19990308",1.6527,""],["19990309",1.6447,""],["19990310",1.6607,""],["19990311",1.6586,""],["19990312",1.6658,""],["19990315",1.6712,""],["19990316",1.6658,""],["19990317",1.6685,""],["19990318",1.6728,""],["19990319",1.6543,""],["19990322",1.6426,""],["19990323",1.6415,""],["19990324",1.647,""],["19990325",1.6471,""],["19990326",1.6281,""],["19990329",1.6185,""],["19990330",1.6223,""],["19990331",1.6211,""],["19990401",1.6205,""],["19990402",1.6162,""],["19990405",1.6096,""],["19990406",1.614,""],["19990407",1.6246,""],["19990408",1.6215,""],["19990409",1.6202,""],["19990412",1.6281,""],["19990413",1.6049,""],["19990414",1.6103,""],["19990415",1.6114,""],["19990416",1.5851,""],["19990419",1.5759,""],["19990420",1.5825,""],["19990421",1.5775,""],["19990422",1.573,""],["19990423",1.5725,""],["19990426",1.5692,""],["19990427",1.5744,""],["19990428",1.5725,""],["19990429",1.5607,""],["19990430",1.5519,""],["19990503",1.5415,""],["19990504",1.5343,""],["19990505",1.5535,""],["19990506",1.563,""],["19990507",1.5725,""],["19990510",1.5662,""],["19990511",1.5618,""],["19990512",1.5495,""],["19990513",1.554,""],["19990514",1.5561,""],["19990517",1.5683,""],["19990518",1.5585,""],["19990519",1.5598,""],["19990520",1.5593,""],["19990521",1.5442,""],["19990524",1.5458,""],["19990525",1.5481,""],["19990526",1.5446,""],["19990527",1.5374,""],["19990528",1.5463,""],["19990531",1.5411,""],["19990601",1.5405,""],["19990602",1.54,""],["19990603",1.5344,""],["19990604",1.5233,""],["19990607",1.5148,""],["19990608",1.5242,""],["19990609",1.5413,""],["19990610",1.5395,""],["19990611",1.5273,""],["19990614",1.5234,""],["19990615",1.5207,""],["19990616",1.5138,""],["19990617",1.5046,""],["19990618",1.5215,""],["19990621",1.5119,""],["19990622",1.5176,""],["19990623",1.5104,""],["19990624",1.5165,""],["19990625",1.5353,""],["19990628",1.5242,""],["19990629",1.5258,""],["19990630",1.5262,""],["19990701",1.5035,""],["19990702",1.5066,""],["19990705",1.4985,""],["19990706",1.4984,""],["19990707",1.5018,""],["19990708",1.4967,""],["19990709",1.5003,""],["19990712",1.4967,""],["19990713",1.5097,""],["19990714",1.5116,""],["19990715",1.5109,""],["19990716",1.5136,""],["19990719",1.5123,""],["19990720",1.5507,""],["19990721",1.5656,""],["19990722",1.5776,""],["19990723",1.582,""],["19990726",1.6203,""],["19990727",1.6038,""],["19990728",1.6042,""],["19990729",1.6114,""],["19990730",1.6099,""],["19990802",1.6093,""],["19990803",1.5944,""],["19990804",1.6114,""],["19990805",1.6102,""],["19990806",1.6108,""],["19990809",1.6056,""],["19990810",1.6129,""],["19990811",1.5926,""],["19990812",1.5816,""],["19990813",1.5826,""],["19990816",1.5607,""],["19990817",1.5575,""],["19990818",1.5604,""],["19990819",1.5649,""],["19990820",1.5971,""],["19990823",1.5873,""],["19990824",1.5735,""],["19990825",1.5576,""],["19990826",1.5698,""],["19990827",1.5619,""],["19990830",1.5547,""],["19990831",1.5753,""],["19990901",1.5852,""],["19990902",1.5878,""],["19990903",1.5988,""],["19990906",1.5788,""],["19990907",1.5729,""],["19990908",1.5813,""],["19990909",1.5731,""],["19990910",1.5578,""],["19990913",1.524,""],["19990914",1.5235,""],["19990915",1.5325,""],["19990916",1.5324,""],["19990917",1.528,""],["19990920",1.5363,""],["19990921",1.5326,""],["19990922",1.5449,""],["19990923",1.534,""],["19990924",1.5431,""],["19990927",1.5297,""],["19990928",1.5335,""],["19990929",1.5444,""],["19990930",1.5652,""],["19991001",1.57,""],["19991004",1.5809,""],["19991005",1.5678,""],["19991006",1.5774,""],["19991007",1.5759,""],["19991008",1.5656,""],["19991011",1.5656,""],["19991012",1.573,""],["19991013",1.5916,""],["19991014",1.5946,""],["19991015",1.6094,""],["19991018",1.618,""],["19991019",1.6155,""],["19991020",1.6032,""],["19991021",1.6072,""],["19991022",1.5907,""],["19991025",1.5809,""],["19991026",1.5626,""],["19991027",1.554,""],["19991028",1.5508,""],["19991029",1.5419,""],["19991101",1.5526,""],["19991102",1.5395,""],["19991103",1.541,""],["19991104",1.5378,""],["19991105",1.5176,""],["19991108",1.526,""],["19991109",1.532,""],["19991110",1.5289,""],["19991111",1.5275,""],["19991112",1.5082,""],["19991115",1.5076,""],["19991116",1.515,""],["19991117",1.5238,""],["19991118",1.522,""],["19991119",1.5053,""],["19991122",1.5089,""],["19991123",1.511,""],["19991124",1.4981,""],["19991125",1.4971,""],["19991126",1.4809,""],["19991129",1.4837,""],["19991130",1.4868,""],["19991201",1.4882,""],["19991202",1.4877,""],["19991203",1.4823,""],["19991206",1.5078,""],["19991207",1.5087,""],["19991208",1.5134,""],["19991209",1.5046,""],["19991210",1.4968,""],["19991213",1.4966,""],["19991214",1.4866,""],["19991215",1.4867,""],["19991216",1.504,""],["19991217",1.4963,""],["19991220",1.4944,""],["19991221",1.4932,""],["19991222",1.4877,""],["19991223",1.489,""],["19991224",1.4919,""],["19991227",1.4868,""],["19991228",1.4678,""],["19991229",1.4613,""],["19991230",1.4608,""],["20000103",1.4577,""],["20000104",1.4936,""],["20000105",1.5065,""],["20000106",1.5091,""],["20000107",1.501,""],["20000110",1.4873,""],["20000111",1.4963,""],["20000112",1.5017,""],["20000113",1.4897,""],["20000114",1.4819,""],["20000117",1.4651,""],["20000118",1.4626,""],["20000119",1.4647,""],["20000120",1.4625,""],["20000121",1.4607,""],["20000124",1.446,""],["20000125",1.4444,""],["20000126",1.4405,""],["20000127",1.4331,""],["20000128",1.4178,""],["20000131",1.4195,""],["20000201",1.4121,""],["20000202",1.4098,""],["20000203",1.4045,""],["20000204",1.4182,""],["20000207",1.4045,""],["20000208",1.4354,""],["20000209",1.4334,""],["20000210",1.4317,""],["20000211",1.4173,""],["20000214",1.4308,""],["20000215",1.4259,""],["20000216",1.4279,""],["20000217",1.4409,""],["20000218",1.4288,""],["20000221",1.4317,""],["20000222",1.4586,""],["20000223",1.4754,""],["20000224",1.4479,""],["20000225",1.4265,""],["20000228",1.3969,""],["20000229",1.4097,""],["20000301",1.3968,""],["20000302",1.4123,""],["20000303",1.4051,""],["20000306",1.3976,""],["20000307",1.3939,""],["20000308",1.3917,""],["20000309",1.402,""],["20000310",1.3981,""],["20000313",1.4166,""],["20000314",1.4054,""],["20000315",1.4142,""],["20000316",1.417,""],["20000317",1.4277,""],["20000320",1.4282,""],["20000321",1.4259,""],["20000322",1.4106,""],["20000323",1.4203,""],["20000324",1.4238,""],["20000327",1.4207,""],["20000328",1.406,""],["20000329",1.3935,""],["20000330",1.3922,""],["20000331",1.3879,""],["20000403",1.3873,""],["20000404",1.3842,""],["20000405",1.4078,""],["20000406",1.3946,""],["20000407",1.3917,""],["20000410",1.3989,""],["20000411",1.4017,""],["20000412",1.4018,""],["20000413",1.3931,""],["20000414",1.4063,""],["20000417",1.4184,""],["20000418",1.4142,""],["20000419",1.3994,""],["20000420",1.3815,""],["20000425",1.3724,""],["20000426",1.3492,""],["20000427",1.3543,""],["20000428",1.3457,""],["20000502",1.3465,""],["20000503",1.3252,""],["20000504",1.336,""],["20000505",1.3457,""],["20000508",1.333,""],["20000509",1.3418,""],["20000510",1.3593,""],["20000511",1.3565,""],["20000512",1.3431,""],["20000515",1.3608,""],["20000516",1.3475,""],["20000517",1.3289,""],["20000518",1.3443,""],["20000519",1.3324,""],["20000522",1.345,""],["20000523",1.3616,""],["20000524",1.3714,""],["20000525",1.36,""],["20000526",1.3733,""],["20000529",1.3915,""],["20000530",1.4065,""],["20000531",1.3982,""],["20000601",1.3958,""],["20000602",1.3944,""],["20000605",1.3905,""],["20000606",1.4017,""],["20000607",1.4093,""],["20000608",1.4271,""],["20000609",1.3982,""],["20000612",1.4058,""],["20000613",1.4102,""],["20000614",1.4168,""],["20000615",1.4011,""],["20000616",1.4097,""],["20000619",1.4143,""],["20000620",1.3998,""],["20000621",1.394,""],["20000622",1.3876,""],["20000623",1.3876,""],["20000626",1.3873,""],["20000627",1.3939,""],["20000628",1.394,""],["20000629",1.4052,""],["20000630",1.4157,""],["20000703",1.4049,""],["20000704",1.4054,""],["20000705",1.4179,""],["20000706",1.4197,""],["20000707",1.407,""],["20000710",1.4098,""],["20000711",1.4066,""],["20000712",1.4034,""],["20000713",1.3861,""],["20000714",1.3863,""],["20000717",1.3877,""],["20000718",1.3849,""],["20000719",1.3595,""],["20000720",1.3625,""],["20000721",1.3783,""],["20000724",1.37,""],["20000725",1.3803,""],["20000726",1.3772,""],["20000727",1.3773,""],["20000728",1.3663,""],["20000731",1.3702,""],["20000801",1.3794,""],["20000802",1.3544,""],["20000803",1.3372,""],["20000804",1.3424,""],["20000807",1.3575,""],["20000808",1.3452,""],["20000809",1.3351,""],["20000810",1.3392,""],["20000811",1.3545,""],["20000814",1.3364,""],["20000815",1.3564,""],["20000816",1.3441,""],["20000817",1.3505,""],["20000818",1.3468,""],["20000821",1.3288,""],["20000822",1.3264,""],["20000823",1.3237,""],["20000824",1.3375,""],["20000825",1.3361,""],["20000828",1.3371,""],["20000829",1.3288,""],["20000830",1.322,""],["20000831",1.3141,""],["20000901",1.3102,""],["20000904",1.3255,""],["20000905",1.3109,""],["20000906",1.3032,""],["20000907",1.2873,""],["20000908",1.2884,""],["20000911",1.2716,""],["20000912",1.2751,""],["20000913",1.2801,""],["20000914",1.2956,""],["20000915",1.2815,""],["20000918",1.2658,""],["20000919",1.2699,""],["20000920",1.2549,""],["20000921",1.2671,""],["20000922",1.3251,""],["20000925",1.3054,""],["20000926",1.3029,""],["20000927",1.3206,""],["20000928",1.3241,""],["20000929",1.3198,""],["20001002",1.3235,""],["20001003",1.3212,""],["20001004",1.3098,""],["20001005",1.3146,""],["20001006",1.2997,""],["20001009",1.3069,""],["20001010",1.31,""],["20001011",1.3106,""],["20001012",1.3021,""],["20001013",1.3093,""],["20001016",1.2851,""],["20001017",1.2922,""],["20001018",1.294,""],["20001019",1.272,""],["20001020",1.2774,""],["20001023",1.2679,""],["20001024",1.2679,""],["20001025",1.2644,""],["20001026",1.2491,""],["20001027",1.2666,""],["20001030",1.299,""],["20001031",1.2887,""],["20001101",1.3038,""],["20001102",1.3261,""],["20001103",1.3354,""],["20001106",1.3283,""],["20001107",1.3126,""],["20001108",1.3157,""],["20001109",1.3158,""],["20001110",1.3434,""],["20001113",1.3338,""],["20001114",1.3228,""],["20001115",1.3316,""],["20001116",1.3297,""],["20001117",1.3288,""],["20001120",1.3213,""],["20001121",1.3194,""],["20001122",1.3062,""],["20001123",1.3025,""],["20001124",1.3037,""],["20001127",1.2934,""],["20001128",1.3095,""],["20001129",1.3275,""],["20001130",1.3375,""],["20001201",1.3361,""],["20001204",1.3814,""],["20001205",1.3573,""],["20001206",1.3621,""],["20001207",1.3647,""],["20001208",1.3582,""],["20001211",1.3373,""],["20001212",1.341,""],["20001213",1.3376,""],["20001214",1.3424,""],["20001215",1.362,""],["20001218",1.3681,""],["20001219",1.3587,""],["20001220",1.3807,""],["20001221",1.3924,""],["20001222",1.4053,""],["20001227",1.4062,""],["20001228",1.4022,""],["20001229",1.3965,""],["20010102",1.4115,""],["20010103",1.4266,""],["20010104",1.4141,""],["20010105",1.4348,""],["20010108",1.4212,""],["20010109",1.4063,""],["20010110",1.4082,""],["20010111",1.4259,""],["20010112",1.4244,""],["20010115",1.417,""],["20010116",1.4141,""],["20010117",1.4164,""],["20010118",1.4196,""],["20010119",1.4185,""],["20010122",1.4023,""],["20010123",1.4157,""],["20010124",1.4059,""],["20010125",1.3861,""],["20010126",1.3878,""],["20010129",1.3825,""],["20010130",1.3809,""],["20010131",1.3954,""],["20010201",1.4075,""],["20010202",1.4046,""],["20010205",1.4107,""],["20010206",1.4084,""],["20010207",1.4092,""],["20010208",1.3916,""],["20010209",1.3931,""],["20010212",1.4064,""],["20010213",1.4145,""],["20010214",1.3969,""],["20010215",1.3901,""],["20010216",1.3991,""],["20010219",1.4202,""],["20010220",1.3928,""],["20010221",1.4097,""],["20010222",1.3916,""],["20010223",1.3937,""],["20010226",1.3969,""],["20010227",1.4012,""],["20010228",1.4151,""],["20010301",1.4273,""],["20010302",1.4488,""],["20010305",1.4362,""],["20010306",1.4314,""],["20010307",1.4395,""],["20010308",1.4451,""],["20010309",1.4463,""],["20010312",1.4358,""],["20010313",1.4287,""],["20010314",1.4202,""],["20010315",1.413,""],["20010316",1.4008,""],["20010319",1.4098,""],["20010320",1.412,""],["20010321",1.4138,""],["20010322",1.3975,""],["20010323",1.3973,""],["20010326",1.3952,""],["20010327",1.3962,""],["20010328",1.3935,""],["20010329",1.3884,""],["20010330",1.3904,""],["20010402",1.3808,""],["20010403",1.3974,""],["20010404",1.4208,""],["20010405",1.4204,""],["20010406",1.4075,""],["20010409",1.4095,""],["20010410",1.3949,""],["20010411",1.3765,""],["20010412",1.379,""],["20010417",1.3727,""],["20010418",1.377,""],["20010419",1.3731,""],["20010420",1.3891,""],["20010423",1.3912,""],["20010424",1.3896,""],["20010425",1.3804,""],["20010426",1.3922,""],["20010427",1.3929,""],["20010430",1.37,""],["20010502",1.3641,""],["20010503",1.3656,""],["20010504",1.3686,""],["20010507",1.3686,""],["20010508",1.3677,""],["20010509",1.3602,""],["20010510",1.3627,""],["20010511",1.3529,""],["20010514",1.358,""],["20010515",1.3621,""],["20010516",1.3666,""],["20010517",1.354,""],["20010518",1.3486,""],["20010521",1.3432,""],["20010522",1.3361,""],["20010523",1.3269,""],["20010524",1.3345,""],["20010525",1.324,""],["20010528",1.3253,""],["20010529",1.3167,""],["20010530",1.3194,""],["20010531",1.3146,""],["20010601",1.3009,""],["20010604",1.3046,""],["20010605",1.3005,""],["20010606",1.3047,""],["20010607",1.2878,""],["20010608",1.2864,""],["20010611",1.2884,""],["20010612",1.2915,""],["20010613",1.3014,""],["20010614",1.2925,""],["20010615",1.3244,""],["20010618",1.3122,""],["20010619",1.3124,""],["20010620",1.3072,""],["20010621",1.3076,""],["20010622",1.3002,""],["20010625",1.3099,""],["20010626",1.3085,""],["20010627",1.3033,""],["20010628",1.2955,""],["20010629",1.2927,""],["20010702",1.28,""],["20010703",1.284,""],["20010704",1.2776,""],["20010705",1.2729,""],["20010706",1.2698,""],["20010709",1.2841,""],["20010710",1.298,""],["20010711",1.3102,""],["20010712",1.3024,""],["20010713",1.3093,""],["20010716",1.3209,""],["20010717",1.3083,""],["20010718",1.3242,""],["20010719",1.3432,""],["20010720",1.3531,""],["20010723",1.34,""],["20010724",1.3401,""],["20010725",1.3506,""],["20010726",1.3465,""],["20010727",1.3426,""],["20010730",1.3407,""],["20010731",1.3389,""],["20010801",1.3553,""],["20010802",1.3515,""],["20010803",1.3516,""],["20010806",1.3465,""],["20010807",1.3395,""],["20010808",1.3441,""],["20010809",1.3584,""],["20010810",1.3793,""],["20010813",1.383,""],["20010814",1.3802,""],["20010815",1.3955,""],["20010816",1.3962,""],["20010817",1.4053,""],["20010820",1.4145,""],["20010821",1.4107,""],["20010822",1.4272,""],["20010823",1.4072,""],["20010824",1.4048,""],["20010827",1.4009,""],["20010828",1.3958,""],["20010829",1.4053,""],["20010830",1.4047,""],["20010831",1.4143,""],["20010903",1.4075,""],["20010904",1.3899,""],["20010905",1.3874,""],["20010906",1.3784,""],["20010907",1.3942,""],["20010910",1.4175,""],["20010911",1.3984,""],["20010912",1.4151,""],["20010913",1.4158,""],["20010914",1.4483,""],["20010917",1.4555,""],["20010918",1.4535,""],["20010919",1.455,""],["20010920",1.4524,""],["20010921",1.4385,""],["20010924",1.4372,""],["20010925",1.4382,""],["20010926",1.4475,""],["20010927",1.4478,""],["20010928",1.4418,""],["20011001",1.4407,""],["20011002",1.443,""],["20011003",1.4431,""],["20011004",1.4283,""],["20011005",1.4382,""],["20011008",1.44,""],["20011009",1.4335,""],["20011010",1.4306,""],["20011011",1.4196,""],["20011012",1.4114,""],["20011015",1.4205,""],["20011016",1.411,""],["20011017",1.4121,""],["20011018",1.4211,""],["20011019",1.4204,""],["20011022",1.4136,""],["20011023",1.4008,""],["20011024",1.4033,""],["20011025",1.3992,""],["20011026",1.4027,""],["20011029",1.4199,""],["20011030",1.4281,""],["20011031",1.4347,""],["20011101",1.4486,""],["20011102",1.4464,""],["20011105",1.4272,""],["20011106",1.4282,""],["20011107",1.4354,""],["20011108",1.4324,""],["20011109",1.4278,""],["20011112",1.429,""],["20011113",1.4113,""],["20011114",1.4,""],["20011115",1.4049,""],["20011116",1.4075,""],["20011119",1.3928,""],["20011120",1.4044,""],["20011121",1.4052,""],["20011122",1.4048,""],["20011123",1.4055,""],["20011126",1.41,""],["20011127",1.4,""],["20011128",1.4031,""],["20011129",1.4061,""],["20011130",1.4057,""],["20011203",1.4054,""],["20011204",1.4007,""],["20011205",1.4035,""],["20011206",1.3973,""],["20011207",1.405,""],["20011210",1.3966,""],["20011211",1.4063,""],["20011212",1.4005,""],["20011213",1.4066,""],["20011214",1.414,""],["20011217",1.4129,""],["20011218",1.4141,""],["20011219",1.4169,""],["20011220",1.4155,""],["20011221",1.4145,""],["20011224",1.4044,""],["20011227",1.4134,""],["20011228",1.4077,""],["20020102",1.4436,""],["20020103",1.4422,""],["20020104",1.4305,""],["20020107",1.4212,""],["20020108",1.4267,""],["20020109",1.4231,""],["20020110",1.4254,""],["20020111",1.4292,""],["20020114",1.4252,""],["20020115",1.4209,""],["20020116",1.4027,""],["20020117",1.423,""],["20020118",1.4219,""],["20020121",1.4297,""],["20020122",1.4202,""],["20020123",1.4233,""],["20020124",1.403,""],["20020125",1.3934,""],["20020128",1.383,""],["20020129",1.3697,""],["20020130",1.3712,""],["20020131",1.3672,""],["20020201",1.3709,""],["20020204",1.3747,""],["20020205",1.3881,""],["20020206",1.3879,""],["20020207",1.3902,""],["20020208",1.3956,""],["20020211",1.4015,""],["20020212",1.393,""],["20020213",1.3926,""],["20020214",1.3819,""],["20020215",1.3852,""],["20020218",1.3862,""],["20020219",1.3814,""],["20020220",1.3908,""],["20020221",1.3823,""],["20020222",1.3914,""],["20020225",1.3938,""],["20020226",1.3939,""],["20020227",1.3896,""],["20020228",1.3886,""],["20020301",1.3886,""],["20020304",1.3762,""],["20020305",1.3798,""],["20020306",1.3836,""],["20020307",1.3855,""],["20020308",1.3946,""],["20020311",1.3872,""],["20020312",1.3831,""],["20020313",1.385,""],["20020314",1.4055,""],["20020315",1.4098,""],["20020318",1.3951,""],["20020319",1.3969,""],["20020320",1.3908,""],["20020321",1.3956,""],["20020322",1.3859,""],["20020325",1.3871,""],["20020326",1.3927,""],["20020327",1.3897,""],["20020328",1.3923,""],["20020402",1.4059,""],["20020403",1.401,""],["20020404",1.4029,""],["20020405",1.3997,""],["20020408",1.3957,""],["20020409",1.3985,""],["20020410",1.4023,""],["20020411",1.3978,""],["20020412",1.3989,""],["20020415",1.3964,""],["20020416",1.3974,""],["20020417",1.4014,""],["20020418",1.3986,""],["20020419",1.3992,""],["20020422",1.3974,""],["20020423",1.3953,""],["20020424",1.3959,""],["20020425",1.4032,""],["20020426",1.4034,""],["20020429",1.413,""],["20020430",1.4126,""],["20020502",1.4123,""],["20020503",1.4165,""],["20020506",1.431,""],["20020507",1.4322,""],["20020508",1.4238,""],["20020509",1.4222,""],["20020510",1.4234,""],["20020513",1.4199,""],["20020514",1.4127,""],["20020515",1.4081,""],["20020516",1.4184,""],["20020517",1.4189,""],["20020520",1.4182,""],["20020521",1.4169,""],["20020522",1.4251,""],["20020523",1.4162,""],["20020524",1.4157,""],["20020527",1.4114,""],["20020528",1.4184,""],["20020529",1.4244,""],["20020530",1.4383,""],["20020531",1.4382,""],["20020603",1.4287,""],["20020604",1.4417,""],["20020605",1.4375,""],["20020606",1.4366,""],["20020607",1.4475,""],["20020610",1.4527,""],["20020611",1.4516,""],["20020612",1.4541,""],["20020613",1.4491,""],["20020614",1.4648,""],["20020617",1.4594,""],["20020618",1.4635,""],["20020619",1.4747,""],["20020620",1.4737,""],["20020621",1.4728,""],["20020624",1.4836,""],["20020625",1.4777,""],["20020626",1.4995,""],["20020627",1.4844,""],["20020628",1.5005,""],["20020701",1.504,""],["20020702",1.5032,""],["20020703",1.4943,""],["20020704",1.4995,""],["20020705",1.4875,""],["20020708",1.497,""],["20020709",1.511,""],["20020710",1.5034,""],["20020711",1.5001,""],["20020712",1.5063,""],["20020715",1.5371,""],["20020716",1.5574,""],["20020717",1.5512,""],["20020718",1.5502,""],["20020719",1.5563,""],["20020722",1.5596,""],["20020723",1.5625,""],["20020724",1.5742,""],["20020725",1.5713,""],["20020726",1.5722,""],["20020729",1.5527,""],["20020730",1.5456,""],["20020731",1.5425,""],["20020801",1.5461,""],["20020802",1.5688,""],["20020805",1.5606,""],["20020806",1.5486,""],["20020807",1.5313,""],["20020808",1.5228,""],["20020809",1.529,""],["20020812",1.5368,""],["20020813",1.5435,""],["20020814",1.5426,""],["20020815",1.5252,""],["20020816",1.5315,""],["20020819",1.5249,""],["20020820",1.5387,""],["20020821",1.5308,""],["20020822",1.5224,""],["20020823",1.5105,""],["20020826",1.5097,""],["20020827",1.5154,""],["20020828",1.5283,""],["20020829",1.534,""],["20020830",1.5315,""],["20020902",1.5301,""],["20020903",1.539,""],["20020904",1.5444,""],["20020905",1.5691,""],["20020906",1.5558,""],["20020909",1.529,""],["20020910",1.5315,""],["20020911",1.5386,""],["20020912",1.5425,""],["20020913",1.5521,""],["20020916",1.5318,""],["20020917",1.5217,""],["20020918",1.543,""],["20020919",1.5416,""],["20020920",1.5403,""],["20020923",1.547,""],["20020924",1.5617,""],["20020925",1.5495,""],["20020926",1.5461,""],["20020927",1.5409,""],["20020930",1.5566,""],["20021001",1.5639,""],["20021002",1.5556,""],["20021003",1.5733,""],["20021004",1.5665,""],["20021007",1.5608,""],["20021008",1.559,""],["20021009",1.5668,""],["20021010",1.5719,""],["20021011",1.5648,""],["20021014",1.5648,""],["20021015",1.5531,""],["20021016",1.559,""],["20021017",1.539,""],["20021018",1.5304,""],["20021021",1.53,""],["20021022",1.527,""],["20021023",1.5331,""],["20021024",1.5221,""],["20021025",1.5277,""],["20021028",1.5237,""],["20021029",1.5329,""],["20021030",1.5365,""],["20021031",1.5449,""],["20021101",1.5531,""],["20021104",1.5483,""],["20021105",1.5601,""],["20021106",1.5507,""],["20021107",1.5536,""],["20021108",1.5752,""],["20021111",1.5905,""],["20021112",1.5844,""],["20021113",1.5899,""],["20021114",1.5911,""],["20021115",1.5869,""],["20021118",1.5934,""],["20021119",1.6101,""],["20021120",1.5866,""],["20021121",1.5851,""],["20021122",1.5837,""],["20021125",1.5597,""],["20021126",1.5573,""],["20021127",1.5628,""],["20021128",1.5634,""],["20021129",1.5586,""],["20021202",1.5364,""],["20021203",1.5516,""],["20021204",1.5607,""],["20021205",1.5578,""],["20021206",1.5591,""],["20021209",1.5752,""],["20021210",1.5768,""],["20021211",1.5693,""],["20021212",1.5775,""],["20021213",1.5892,""],["20021216",1.5959,""],["20021217",1.6047,""],["20021218",1.5882,""],["20021219",1.5965,""],["20021220",1.5899,""],["20021223",1.5962,""],["20021224",1.5976,""],["20021227",1.6274,""],["20021230",1.6381,""],["20021231",1.655,""],["20030102",1.6422,""],["20030103",1.6264,""],["20030106",1.6383,""],["20030107",1.6257,""],["20030108",1.6231,""],["20030109",1.6371,""],["20030110",1.6285,""],["20030113",1.6248,""],["20030114",1.6301,""],["20030115",1.6234,""],["20030116",1.62,""],["20030117",1.6304,""],["20030120",1.6367,""],["20030121",1.6362,""],["20030122",1.6408,""],["20030123",1.6409,""],["20030124",1.6448,""],["20030127",1.6504,""],["20030128",1.6501,""],["20030129",1.6543,""],["20030130",1.641,""],["20030131",1.6562,""],["20030203",1.6303,""],["20030204",1.6415,""],["20030205",1.6523,""],["20030206",1.648,""],["20030207",1.6434,""],["20030210",1.6458,""],["20030211",1.6366,""],["20030212",1.6403,""],["20030213",1.6411,""],["20030214",1.6393,""],["20030217",1.6315,""],["20030218",1.6325,""],["20030219",1.6229,""],["20030220",1.6212,""],["20030221",1.6316,""],["20030224",1.6054,""],["20030225",1.6059,""],["20030226",1.6081,""],["20030227",1.612,""],["20030228",1.6088,""],["20030303",1.6028,""],["20030304",1.6209,""],["20030305",1.6157,""],["20030306",1.6137,""],["20030307",1.617,""],["20030310",1.6161,""],["20030311",1.6209,""],["20030312",1.624,""],["20030313",1.6117,""],["20030314",1.6034,""],["20030317",1.5878,""],["20030318",1.5708,""],["20030319",1.5675,""],["20030320",1.5696,""],["20030321",1.5654,""],["20030324",1.5808,""],["20030325",1.5769,""],["20030326",1.5669,""],["20030327",1.5711,""],["20030328",1.5736,""],["20030331",1.6037,""],["20030401",1.5995,""],["20030402",1.6019,""],["20030403",1.5773,""],["20030404",1.5824,""],["20030407",1.5758,""],["20030408",1.576,""],["20030409",1.5773,""],["20030410",1.5813,""],["20030411",1.5619,""],["20030414",1.5657,""],["20030415",1.5696,""],["20030416",1.5681,""],["20030417",1.5881,""],["20030422",1.5904,""],["20030423",1.5845,""],["20030424",1.6112,""],["20030425",1.599,""],["20030428",1.5951,""],["20030429",1.5927,""],["20030430",1.6038,""],["20030502",1.5925,""],["20030505",1.5926,""],["20030506",1.5956,""],["20030507",1.5889,""],["20030508",1.5984,""],["20030509",1.6049,""],["20030512",1.6107,""],["20030513",1.6015,""],["20030514",1.5977,""],["20030515",1.5759,""],["20030516",1.5769,""],["20030519",1.5846,""],["20030520",1.5777,""],["20030521",1.5783,""],["20030522",1.5902,""],["20030523",1.6273,""],["20030526",1.6279,""],["20030527",1.6366,""],["20030528",1.6243,""],["20030529",1.6294,""],["20030530",1.6214,""],["20030602",1.6058,""],["20030603",1.6034,""],["20030604",1.586,""],["20030605",1.5932,""],["20030606",1.5979,""],["20030609",1.6014,""],["20030610",1.59,""],["20030611",1.5937,""],["20030612",1.5883,""],["20030613",1.5826,""],["20030616",1.5825,""],["20030617",1.5868,""],["20030618",1.5727,""],["20030619",1.5762,""],["20030620",1.5661,""],["20030623",1.5755,""],["20030624",1.5676,""],["20030625",1.5628,""],["20030626",1.5474,""],["20030627",1.5448,""],["20030630",1.5506,""],["20030701",1.5541,""],["20030702",1.5594,""],["20030703",1.5394,""],["20030704",1.5341,""],["20030707",1.5306,""],["20030708",1.5368,""],["20030709",1.5488,""],["20030710",1.5724,""],["20030711",1.5575,""],["20030714",1.5577,""],["20030715",1.5584,""],["20030716",1.5542,""],["20030717",1.5637,""],["20030718",1.5754,""],["20030721",1.5886,""],["20030722",1.5951,""],["20030723",1.6125,""],["20030724",1.6011,""],["20030725",1.5994,""],["20030728",1.5901,""],["20030729",1.5876,""],["20030730",1.5922,""],["20030731",1.5867,""],["20030801",1.5709,""],["20030804",1.582,""],["20030805",1.5958,""],["20030806",1.5942,""],["20030807",1.592,""],["20030808",1.5813,""],["20030811",1.5722,""],["20030812",1.5656,""],["20030813",1.5615,""],["20030814",1.5575,""],["20030815",1.5659,""],["20030818",1.5543,""],["20030819",1.5477,""],["20030820",1.551,""],["20030821",1.5476,""],["20030822",1.5375,""],["20030825",1.5271,""],["20030826",1.5163,""],["20030827",1.5269,""],["20030828",1.5225,""],["20030829",1.5263,""],["20030901",1.5118,""],["20030902",1.5072,""],["20030903",1.5051,""],["20030904",1.4965,""],["20030905",1.5002,""],["20030908",1.5195,""],["20030909",1.5253,""],["20030910",1.528,""],["20030911",1.5345,""],["20030912",1.5327,""],["20030915",1.5434,""],["20030916",1.5362,""],["20030917",1.5338,""],["20030918",1.5415,""],["20030919",1.5341,""],["20030922",1.5385,""],["20030923",1.5495,""],["20030924",1.555,""],["20030925",1.5516,""],["20030926",1.5557,""],["20030929",1.554,""],["20030930",1.5717,""],["20031001",1.5731,""],["20031002",1.5793,""],["20031003",1.5663,""],["20031006",1.5589,""],["20031007",1.5723,""],["20031008",1.5675,""],["20031009",1.5709,""],["20031010",1.5676,""],["20031013",1.5458,""],["20031014",1.5474,""],["20031015",1.5496,""],["20031016",1.538,""],["20031017",1.5287,""],["20031020",1.5335,""],["20031021",1.5375,""],["20031022",1.5388,""],["20031023",1.5399,""],["20031024",1.541,""],["20031027",1.5371,""],["20031028",1.5356,""],["20031029",1.531,""],["20031030",1.5337,""],["20031031",1.5306,""],["20031103",1.5391,""],["20031104",1.5329,""],["20031105",1.5279,""],["20031106",1.5251,""],["20031107",1.5203,""],["20031110",1.5109,""],["20031111",1.5104,""],["20031112",1.516,""],["20031113",1.5195,""],["20031114",1.5292,""],["20031117",1.5383,""],["20031118",1.5424,""],["20031119",1.5502,""],["20031120",1.5518,""],["20031121",1.5549,""],["20031124",1.5461,""],["20031125",1.548,""],["20031126",1.5464,""],["20031127",1.5567,""],["20031128",1.5552,""],["20031201",1.5623,""],["20031202",1.5636,""],["20031203",1.5699,""],["20031204",1.5785,""],["20031205",1.5772,""],["20031208",1.59,""],["20031209",1.5918,""],["20031210",1.6043,""],["20031211",1.6094,""],["20031212",1.6059,""],["20031215",1.6138,""],["20031216",1.6278,""],["20031217",1.6418,""],["20031218",1.6496,""],["20031219",1.6585,""],["20031222",1.6584,""],["20031223",1.6445,""],["20031224",1.6349,""],["20031229",1.6315,""],["20031230",1.638,""],["20031231",1.6234,""],["20040102",1.628,""],["20040105",1.6249,""],["20040106",1.6336,""],["20040107",1.6311,""],["20040108",1.628,""],["20040109",1.6282,""],["20040112",1.6323,""],["20040113",1.6259,""],["20040114",1.6159,""],["20040115",1.6313,""],["20040116",1.6188,""],["20040119",1.6108,""],["20040120",1.6206,""],["20040121",1.6313,""],["20040122",1.6487,""],["20040123",1.6668,""],["20040126",1.65,""],["20040127",1.6416,""],["20040128",1.6525,""],["20040129",1.6546,""],["20040130",1.6523,""],["20040202",1.6604,""],["20040203",1.674,""],["20040204",1.6811,""],["20040205",1.6784,""],["20040206",1.6765,""],["20040209",1.6866,""],["20040210",1.6898,""],["20040211",1.689,""],["20040212",1.6911,""],["20040213",1.6901,""],["20040216",1.6802,""],["20040217",1.6861,""],["20040218",1.6862,""],["20040219",1.6856,""],["20040220",1.6895,""],["20040223",1.6845,""],["20040224",1.682,""],["20040225",1.6809,""],["20040226",1.6668,""],["20040227",1.6758,""],["20040301",1.6707,""],["20040302",1.6618,""],["20040303",1.6443,""],["20040304",1.629,""],["20040305",1.6276,""],["20040308",1.636,""],["20040309",1.6398,""],["20040310",1.6262,""],["20040311",1.6215,""],["20040312",1.6306,""],["20040315",1.6353,""],["20040316",1.643,""],["20040317",1.6367,""],["20040318",1.6414,""],["20040319",1.6428,""],["20040322",1.6407,""],["20040323",1.6364,""],["20040324",1.6307,""],["20040325",1.6283,""],["20040326",1.6106,""],["20040329",1.5985,""],["20040330",1.5922,""],["20040331",1.5979,""],["20040401",1.615,""],["20040402",1.6103,""],["20040405",1.5842,""],["20040406",1.5791,""],["20040407",1.5821,""],["20040408",1.6009,""],["20040413",1.6013,""],["20040414",1.5966,""],["20040415",1.6009,""],["20040416",1.608,""],["20040419",1.6213,""],["20040420",1.6131,""],["20040421",1.6108,""],["20040422",1.6139,""],["20040423",1.6105,""],["20040426",1.6043,""],["20040427",1.6066,""],["20040428",1.6154,""],["20040429",1.6239,""],["20040430",1.6383,""],["20040503",1.6402,""],["20040504",1.6492,""],["20040505",1.671,""],["20040506",1.6682,""],["20040507",1.6609,""],["20040510",1.6482,""],["20040511",1.6419,""],["20040512",1.6471,""],["20040513",1.6447,""],["20040514",1.6476,""],["20040517",1.6632,""],["20040518",1.6733,""],["20040519",1.658,""],["20040520",1.6431,""],["20040521",1.6472,""],["20040524",1.6391,""],["20040525",1.6495,""],["20040526",1.6513,""],["20040527",1.6636,""],["20040528",1.6685,""],["20040531",1.6611,""],["20040601",1.6703,""],["20040602",1.6749,""],["20040603",1.6611,""],["20040604",1.6604,""],["20040607",1.6592,""],["20040608",1.652,""],["20040609",1.6391,""],["20040610",1.6381,""],["20040611",1.6428,""],["20040614",1.6377,""],["20040615",1.6603,""],["20040616",1.6561,""],["20040617",1.654,""],["20040618",1.6511,""],["20040621",1.6538,""],["20040622",1.6462,""],["20040623",1.6424,""],["20040624",1.633,""],["20040625",1.6348,""],["20040628",1.6442,""],["20040629",1.6358,""],["20040630",1.6343,""],["20040701",1.6172,""],["20040702",1.6198,""],["20040705",1.6272,""],["20040706",1.6255,""],["20040707",1.6318,""],["20040708",1.6345,""],["20040709",1.6303,""],["20040712",1.6328,""],["20040713",1.6345,""],["20040714",1.6348,""],["20040715",1.6381,""],["20040716",1.6333,""],["20040719",1.6271,""],["20040720",1.6235,""],["20040721",1.6222,""],["20040722",1.6199,""],["20040723",1.6085,""],["20040726",1.6039,""],["20040727",1.6159,""],["20040728",1.6076,""],["20040729",1.6028,""],["20040730",1.5921,""],["20040802",1.6011,""],["20040803",1.6042,""],["20040804",1.5844,""],["20040805",1.5866,""],["20040806",1.5922,""],["20040809",1.6118,""],["20040810",1.6178,""],["20040811",1.6179,""],["20040812",1.6239,""],["20040813",1.6267,""],["20040816",1.6176,""],["20040817",1.6109,""],["20040818",1.6111,""],["20040819",1.6111,""],["20040820",1.5975,""],["20040823",1.5923,""],["20040824",1.5831,""],["20040825",1.5823,""],["20040826",1.5828,""],["20040827",1.5792,""],["20040830",1.5845,""],["20040831",1.5958,""],["20040901",1.5966,""],["20040902",1.5884,""],["20040903",1.5802,""],["20040906",1.5673,""],["20040907",1.5648,""],["20040908",1.5562,""],["20040909",1.5705,""],["20040910",1.5789,""],["20040913",1.5816,""],["20040914",1.5926,""],["20040915",1.5889,""],["20040916",1.5724,""],["20040917",1.5855,""],["20040920",1.5763,""],["20040921",1.5855,""],["20040922",1.5754,""],["20040923",1.5793,""],["20040924",1.5748,""],["20040927",1.5648,""],["20040928",1.5677,""],["20040929",1.5661,""],["20040930",1.574,""],["20041001",1.5661,""],["20041004",1.5608,""],["20041005",1.5603,""],["20041006",1.5511,""],["20041007",1.5448,""],["20041008",1.5475,""],["20041011",1.5539,""],["20041012",1.5477,""],["20041013",1.5537,""],["20041014",1.5534,""],["20041015",1.5639,""],["20041018",1.5658,""],["20041019",1.5751,""],["20041020",1.5721,""],["20041021",1.5716,""],["20041022",1.5684,""],["20041025",1.5629,""],["20041026",1.5639,""],["20041027",1.5628,""],["20041028",1.5606,""],["20041029",1.5546,""],["20041101",1.5566,""],["20041102",1.5559,""],["20041103",1.5571,""],["20041104",1.5506,""],["20041105",1.5507,""],["20041108",1.544,""],["20041109",1.5397,""],["20041110",1.5489,""],["20041111",1.5405,""],["20041112",1.5394,""],["20041115",1.549,""],["20041116",1.5504,""],["20041117",1.5506,""],["20041118",1.5651,""],["20041119",1.566,""],["20041122",1.5517,""],["20041123",1.5508,""],["20041124",1.5537,""],["20041125",1.5572,""],["20041126",1.5631,""],["20041129",1.5675,""],["20041130",1.5785,""],["20041201",1.5845,""],["20041202",1.5739,""],["20041203",1.5928,""],["20041206",1.6072,""],["20041207",1.6074,""],["20041208",1.6306,""],["20041209",1.6275,""],["20041210",1.6225,""],["20041213",1.6271,""],["20041214",1.6372,""],["20041215",1.6479,""],["20041216",1.6436,""],["20041217",1.6351,""],["20041220",1.6428,""],["20041221",1.6424,""],["20041222",1.6478,""],["20041223",1.6656,""],["20041224",1.6631,""],["20041227",1.6625,""],["20041228",1.6562,""],["20041229",1.6579,""],["20041230",1.6483,""],["20041231",1.6416,""],["20050103",1.6278,""],["20050104",1.6254,""],["20050105",1.6269,""],["20050106",1.6224,""],["20050107",1.6226,""],["20050110",1.6041,""],["20050111",1.5992,""],["20050112",1.5997,""],["20050113",1.5917,""],["20050114",1.5859,""],["20050117",1.5883,""],["20050118",1.5969,""],["20050119",1.597,""],["20050120",1.5934,""],["20050121",1.5938,""],["20050124",1.5939,""],["20050125",1.5994,""],["20050126",1.61,""],["20050127",1.6136,""],["20050128",1.6167,""],["20050131",1.6167,""],["20050201",1.6153,""],["20050202",1.6126,""],["20050203",1.6123,""],["20050204",1.6101,""],["20050207",1.6086,""],["20050208",1.6011,""],["20050209",1.5949,""],["20050210",1.6016,""],["20050211",1.5986,""],["20050214",1.596,""],["20050215",1.6052,""],["20050216",1.6078,""],["20050217",1.6101,""],["20050218",1.6051,""],["20050221",1.6073,""],["20050222",1.6205,""],["20050223",1.6271,""],["20050224",1.6511,""],["20050225",1.6358,""],["20050228",1.634,""],["20050301",1.6306,""],["20050302",1.6286,""],["20050303",1.6341,""],["20050304",1.6317,""],["20050307",1.6267,""],["20050308",1.6242,""],["20050309",1.6145,""],["20050310",1.6112,""],["20050311",1.6176,""],["20050314",1.6157,""],["20050315",1.6113,""],["20050316",1.6094,""],["20050317",1.614,""],["20050318",1.6027,""],["20050321",1.6001,""],["20050322",1.5872,""],["20050323",1.5834,""],["20050324",1.5809,""],["20050329",1.5683,""],["20050330",1.5685,""],["20050331",1.5737,""],["20050401",1.5736,""],["20050404",1.5691,""],["20050405",1.5683,""],["20050406",1.5708,""],["20050407",1.5746,""],["20050408",1.5749,""],["20050411",1.5927,""],["20050412",1.6022,""],["20050413",1.5979,""],["20050414",1.5956,""],["20050415",1.6,""],["20050418",1.6193,""],["20050419",1.6209,""],["20050420",1.6162,""],["20050421",1.6226,""],["20050422",1.6148,""],["20050425",1.6082,""],["20050426",1.6112,""],["20050427",1.6121,""],["20050428",1.6172,""],["20050429",1.6191,""],["20050502",1.6189,""],["20050503",1.6153,""],["20050504",1.6176,""],["20050505",1.6158,""],["20050506",1.6058,""],["20050509",1.5876,""],["20050510",1.5918,""],["20050511",1.6001,""],["20050512",1.5955,""],["20050513",1.584,""],["20050516",1.6016,""],["20050517",1.6049,""],["20050518",1.5976,""],["20050519",1.5952,""],["20050520",1.589,""],["20050523",1.5848,""],["20050524",1.5893,""],["20050525",1.5831,""],["20050526",1.5886,""],["20050527",1.5845,""],["20050530",1.5679,""],["20050531",1.5531,""],["20050601",1.5341,""],["20050602",1.53,""],["20050603",1.5311,""],["20050606",1.5284,""],["20050607",1.5286,""],["20050608",1.5351,""],["20050609",1.5347,""],["20050610",1.5324,""],["20050613",1.5165,""],["20050614",1.5218,""],["20050615",1.5057,""],["20050616",1.4984,""],["20050617",1.5077,""],["20050620",1.5031,""],["20050621",1.4971,""],["20050622",1.4931,""],["20050623",1.4916,""],["20050624",1.484,""],["20050627",1.5024,""],["20050628",1.4919,""],["20050629",1.4864,""],["20050630",1.49,""],["20050701",1.4867,""],["20050704",1.4784,""],["20050705",1.4747,""],["20050706",1.4803,""],["20050707",1.476,""],["20050708",1.4607,""],["20050711",1.4584,""],["20050712",1.4742,""],["20050713",1.4668,""],["20050714",1.4538,""],["20050715",1.4651,""],["20050718",1.469,""],["20050719",1.4617,""],["20050720",1.4668,""],["20050721",1.4782,""],["20050722",1.4779,""],["20050725",1.4711,""],["20050726",1.469,""],["20050727",1.4846,""],["20050728",1.494,""],["20050729",1.4856,""],["20050801",1.4874,""],["20050802",1.4803,""],["20050803",1.4902,""],["20050804",1.4984,""],["20050805",1.51,""],["20050808",1.4996,""],["20050809",1.5015,""],["20050810",1.5,""],["20050811",1.4976,""],["20050812",1.4935,""],["20050815",1.4801,""],["20050816",1.4812,""],["20050817",1.4773,""],["20050818",1.4846,""],["20050819",1.4831,""],["20050822",1.4765,""],["20050823",1.4675,""],["20050824",1.4613,""],["20050825",1.4621,""],["20050826",1.4709,""],["20050829",1.4634,""],["20050830",1.4628,""],["20050831",1.4552,""],["20050901",1.4708,""],["20050902",1.4885,""],["20050905",1.4868,""],["20050906",1.4865,""],["20050907",1.4826,""],["20050908",1.4686,""],["20050909",1.4602,""],["20050912",1.4587,""],["20050913",1.4552,""],["20050914",1.4523,""],["20050915",1.4483,""],["20050916",1.4487,""],["20050919",1.4316,""],["20050920",1.4178,""],["20050921",1.4264,""],["20050922",1.4244,""],["20050923",1.4209,""],["20050926",1.4167,""],["20050927",1.4095,""],["20050928",1.4171,""],["20050929",1.4155,""],["20050930",1.4063,""],["20051003",1.3903,""],["20051004",1.3935,""],["20051005",1.4027,""],["20051006",1.4261,""],["20051007",1.4325,""],["20051010",1.4208,""],["20051011",1.4203,""],["20051012",1.4079,""],["20051013",1.4062,""],["20051014",1.4209,""],["20051017",1.4235,""],["20051018",1.4167,""],["20051019",1.4068,""],["20051020",1.4062,""],["20051021",1.4162,""],["20051024",1.4226,""],["20051025",1.4261,""],["20051026",1.4189,""],["20051027",1.4168,""],["20051028",1.4211,""],["20051031",1.4161,""],["20051101",1.4201,""],["20051102",1.4153,""],["20051103",1.4164,""],["20051104",1.409,""],["20051107",1.4021,""],["20051108",1.4036,""],["20051109",1.3951,""],["20051110",1.3966,""],["20051111",1.3939,""],["20051114",1.4003,""],["20051115",1.3961,""],["20051116",1.3961,""],["20051117",1.3892,""],["20051118",1.3892,""],["20051121",1.4062,""],["20051122",1.385,""],["20051123",1.3817,""],["20051124",1.3796,""],["20051125",1.3762,""],["20051128",1.3716,""],["20051129",1.3787,""],["20051130",1.3741,""],["20051201",1.3723,""],["20051202",1.3612,""],["20051205",1.3599,""],["20051206",1.3607,""],["20051207",1.3626,""],["20051208",1.3677,""],["20051209",1.3665,""],["20051212",1.3747,""],["20051213",1.3739,""],["20051214",1.3776,""],["20051215",1.3888,""],["20051216",1.386,""],["20051219",1.3932,""],["20051220",1.402,""],["20051221",1.3918,""],["20051222",1.3799,""],["20051223",1.3842,""],["20051227",1.3832,""],["20051228",1.3948,""],["20051229",1.3796,""],["20051230",1.3725,""],["20060102",1.3737,""],["20060103",1.3809,""],["20060104",1.3934,""],["20060105",1.3941,""],["20060106",1.4158,""],["20060109",1.4142,""],["20060110",1.4092,""],["20060111",1.4073,""],["20060112",1.4049,""],["20060113",1.3972,""],["20060116",1.4055,""],["20060117",1.3996,""],["20060118",1.4122,""],["20060119",1.4223,""],["20060120",1.403,""],["20060123",1.4133,""],["20060124",1.4123,""],["20060125",1.415,""],["20060126",1.4149,""],["20060127",1.396,""],["20060130",1.3826,""],["20060131",1.387,""],["20060201",1.3782,""],["20060202",1.3786,""],["20060203",1.3821,""],["20060206",1.3706,""],["20060207",1.3734,""],["20060208",1.3808,""],["20060209",1.3761,""],["20060210",1.3755,""],["20060213",1.3741,""],["20060214",1.3788,""],["20060215",1.3734,""],["20060216",1.3742,""],["20060217",1.3725,""],["20060220",1.3715,""],["20060221",1.3668,""],["20060222",1.364,""],["20060223",1.3718,""],["20060224",1.3715,""],["20060227",1.359,""],["20060228",1.3532,""],["20060301",1.3607,""],["20060302",1.3524,""],["20060303",1.3627,""],["20060306",1.3686,""],["20060307",1.3636,""],["20060308",1.3733,""],["20060309",1.3793,""],["20060310",1.3867,""],["20060313",1.3841,""],["20060314",1.3864,""],["20060315",1.3885,""],["20060316",1.399,""],["20060317",1.4072,""],["20060320",1.4213,""],["20060321",1.4143,""],["20060322",1.4139,""],["20060323",1.4049,""],["20060324",1.3995,""],["20060327",1.41,""],["20060328",1.408,""],["20060329",1.4098,""],["20060330",1.4108,""],["20060331",1.4084,""],["20060403",1.4172,""],["20060404",1.4281,""],["20060405",1.424,""],["20060406",1.4225,""],["20060407",1.3975,""],["20060410",1.3878,""],["20060411",1.3864,""],["20060412",1.3883,""],["20060413",1.3885,""],["20060418",1.4029,""],["20060419",1.4063,""],["20060420",1.4039,""],["20060421",1.4008,""],["20060424",1.4064,""],["20060425",1.413,""],["20060426",1.4058,""],["20060427",1.4043,""],["20060428",1.4097,""],["20060502",1.4005,""],["20060503",1.3979,""],["20060504",1.4003,""],["20060505",1.4063,""],["20060508",1.4137,""],["20060509",1.4114,""],["20060510",1.4047,""],["20060511",1.4044,""],["20060512",1.4214,""],["20060515",1.4305,""],["20060516",1.4263,""],["20060517",1.422,""],["20060518",1.4235,""],["20060519",1.4321,""],["20060522",1.4352,""],["20060523",1.4327,""],["20060524",1.4418,""],["20060525",1.4235,""],["20060526",1.4182,""],["20060529",1.4088,""],["20060530",1.4138,""],["20060531",1.4107,""],["20060601",1.4099,""],["20060602",1.4148,""],["20060605",1.4235,""],["20060606",1.4257,""],["20060607",1.4264,""],["20060608",1.424,""],["20060609",1.4067,""],["20060612",1.3871,""],["20060613",1.3905,""],["20060614",1.3993,""],["20060615",1.4045,""],["20060616",1.4101,""],["20060619",1.413,""],["20060620",1.4026,""],["20060621",1.4051,""],["20060622",1.4023,""],["20060623",1.4041,""],["20060626",1.4056,""],["20060627",1.4112,""],["20060628",1.4138,""],["20060629",1.4025,""],["20060630",1.4132,""],["20060703",1.4212,""],["20060704",1.4205,""],["20060705",1.4152,""],["20060706",1.4182,""],["20060707",1.4228,""],["20060710",1.4335,""],["20060711",1.4357,""],["20060712",1.4452,""],["20060713",1.4378,""],["20060714",1.4289,""],["20060717",1.4186,""],["20060718",1.4213,""],["20060719",1.4214,""],["20060720",1.4334,""],["20060721",1.4347,""],["20060724",1.4405,""],["20060725",1.4406,""],["20060726",1.4323,""],["20060727",1.442,""],["20060728",1.4387,""],["20060731",1.4346,""],["20060801",1.4457,""],["20060802",1.4441,""],["20060803",1.438,""],["20060804",1.4492,""],["20060807",1.447,""],["20060808",1.4369,""],["20060809",1.442,""],["20060810",1.4391,""],["20060811",1.4353,""],["20060814",1.4338,""],["20060815",1.4393,""],["20060816",1.4342,""],["20060817",1.4384,""],["20060818",1.4372,""],["20060821",1.444,""],["20060822",1.4317,""],["20060823",1.4243,""],["20060824",1.4235,""],["20060825",1.4122,""],["20060828",1.4184,""],["20060829",1.4206,""],["20060830",1.419,""],["20060831",1.423,""],["20060901",1.4163,""],["20060904",1.4219,""],["20060905",1.4242,""],["20060906",1.4228,""],["20060907",1.4066,""],["20060908",1.4155,""],["20060911",1.4245,""],["20060912",1.4227,""],["20060913",1.4228,""],["20060914",1.4207,""],["20060915",1.4203,""],["20060918",1.42,""],["20060919",1.4201,""],["20060920",1.4299,""],["20060921",1.4302,""],["20060922",1.4264,""],["20060925",1.4259,""],["20060926",1.4149,""],["20060927",1.4143,""],["20060928",1.4132,""],["20060929",1.4136,""],["20061002",1.4226,""],["20061003",1.4246,""],["20061004",1.4299,""],["20061005",1.4321,""],["20061006",1.4234,""],["20061009",1.4154,""],["20061010",1.4154,""],["20061011",1.4239,""],["20061012",1.4251,""],["20061013",1.4246,""],["20061016",1.4231,""],["20061017",1.4232,""],["20061018",1.4286,""],["20061019",1.4266,""],["20061020",1.4156,""],["20061023",1.4158,""],["20061024",1.418,""],["20061025",1.4191,""],["20061026",1.4259,""],["20061027",1.4262,""],["20061030",1.4255,""],["20061031",1.4331,""],["20061101",1.4471,""],["20061102",1.4489,""],["20061103",1.4402,""],["20061106",1.4418,""],["20061107",1.4385,""],["20061108",1.4448,""],["20061109",1.4489,""],["20061110",1.4531,""],["20061113",1.4572,""],["20061114",1.4602,""],["20061115",1.4572,""],["20061116",1.4572,""],["20061117",1.4651,""],["20061120",1.4676,""],["20061121",1.4676,""],["20061122",1.4686,""],["20061123",1.4769,""],["20061124",1.4817,""],["20061127",1.4866,""],["20061128",1.4863,""],["20061129",1.4953,""],["20061130",1.5053,""],["20061201",1.5139,""],["20061204",1.5208,""],["20061205",1.5204,""],["20061206",1.5177,""],["20061207",1.5275,""],["20061208",1.5269,""],["20061211",1.5135,""],["20061212",1.5246,""],["20061213",1.5273,""],["20061214",1.5242,""],["20061215",1.5151,""],["20061218",1.5114,""],["20061219",1.5217,""],["20061220",1.5137,""],["20061221",1.5155,""],["20061222",1.524,""],["20061227",1.5297,""],["20061228",1.5268,""],["20061229",1.5281,""],["20070102",1.5452,""],["20070103",1.5457,""],["20070104",1.539,""],["20070105",1.5374,""],["20070108",1.5282,""],["20070109",1.5327,""],["20070110",1.5301,""],["20070111",1.5296,""],["20070112",1.5136,""],["20070115",1.5108,""],["20070116",1.5127,""],["20070117",1.5166,""],["20070118",1.5207,""],["20070119",1.5189,""],["20070122",1.5203,""],["20070123",1.5399,""],["20070124",1.5336,""],["20070125",1.5287,""],["20070126",1.5255,""],["20070129",1.5306,""],["20070130",1.5342,""],["20070131",1.5325,""],["20070201",1.5331,""],["20070202",1.541,""],["20070205",1.5312,""],["20070206",1.5322,""],["20070207",1.537,""],["20070208",1.5413,""],["20070209",1.5296,""],["20070212",1.5177,""],["20070213",1.5253,""],["20070214",1.5265,""],["20070215",1.5326,""],["20070216",1.5259,""],["20070219",1.5308,""],["20070220",1.5323,""],["20070221",1.5349,""],["20070222",1.5214,""],["20070223",1.522,""],["20070226",1.5256,""],["20070227",1.5359,""],["20070228",1.5419,""],["20070301",1.5497,""],["20070302",1.5456,""],["20070305",1.545,""],["20070306",1.5434,""],["20070307",1.5451,""],["20070308",1.5494,""],["20070309",1.5469,""],["20070312",1.5387,""],["20070313",1.5453,""],["20070314",1.5495,""],["20070315",1.5548,""],["20070316",1.5637,""],["20070319",1.5626,""],["20070320",1.5522,""],["20070321",1.5409,""],["20070322",1.545,""],["20070323",1.5432,""],["20070326",1.5416,""],["20070327",1.5429,""],["20070328",1.5477,""],["20070329",1.5487,""],["20070330",1.5366,""],["20070402",1.5459,""],["20070403",1.5467,""],["20070404",1.5441,""],["20070405",1.541,""],["20070410",1.5424,""],["20070411",1.5348,""],["20070412",1.5328,""],["20070413",1.5351,""],["20070416",1.5352,""],["20070417",1.5333,""],["20070418",1.5386,""],["20070419",1.5312,""],["20070420",1.5334,""],["20070423",1.5225,""],["20070424",1.5223,""],["20070425",1.5298,""],["20070426",1.5236,""],["20070427",1.5235,""],["20070430",1.5187,""],["20070502",1.5096,""],["20070503",1.5086,""],["20070504",1.4985,""],["20070507",1.5028,""],["20070508",1.4946,""],["20070509",1.4984,""],["20070510",1.4983,""],["20070511",1.5036,""],["20070514",1.5012,""],["20070515",1.4931,""],["20070516",1.4931,""],["20070517",1.4862,""],["20070518",1.4767,""],["20070521",1.4611,""],["20070522",1.4579,""],["20070523",1.461,""],["20070524",1.4552,""],["20070525",1.457,""],["20070528",1.4541,""],["20070529",1.4614,""],["20070530",1.4398,""],["20070531",1.4388,""],["20070601",1.4335,""],["20070604",1.4252,""],["20070605",1.4305,""],["20070606",1.4341,""],["20070607",1.4267,""],["20070608",1.4261,""],["20070611",1.4186,""],["20070612",1.4175,""],["20070613",1.423,""],["20070614",1.4202,""],["20070615",1.4159,""],["20070618",1.4373,""],["20070619",1.4302,""],["20070620",1.431,""],["20070621",1.4303,""],["20070622",1.4411,""],["20070625",1.4424,""],["20070626",1.4402,""],["20070627",1.4384,""],["20070628",1.4293,""],["20070629",1.4245,""],["20070702",1.4395,""],["20070703",1.438,""],["20070704",1.4415,""],["20070705",1.4426,""],["20070706",1.4303,""],["20070709",1.4264,""],["20070710",1.4329,""],["20070711",1.4569,""],["20070712",1.4484,""],["20070713",1.4414,""],["20070716",1.4419,""],["20070717",1.438,""],["20070718",1.4417,""],["20070719",1.442,""],["20070720",1.4405,""],["20070723",1.4436,""],["20070724",1.4456,""],["20070725",1.4276,""],["20070726",1.4396,""],["20070727",1.4456,""],["20070730",1.46,""],["20070731",1.454,""],["20070801",1.4557,""],["20070802",1.4444,""],["20070803",1.4473,""],["20070806",1.455,""],["20070807",1.4569,""],["20070808",1.4496,""],["20070809",1.4479,""],["20070810",1.4399,""],["20070813",1.4372,""],["20070814",1.4352,""],["20070815",1.4508,""],["20070816",1.4469,""],["20070817",1.4416,""],["20070820",1.4298,""],["20070821",1.4297,""],["20070822",1.4299,""],["20070823",1.425,""],["20070824",1.4328,""],["20070827",1.4327,""],["20070828",1.4421,""],["20070829",1.4464,""],["20070830",1.4454,""],["20070831",1.4446,""],["20070903",1.4362,""],["20070904",1.4305,""],["20070905",1.4329,""],["20070906",1.4433,""],["20070907",1.4398,""],["20070910",1.4569,""],["20070911",1.4467,""],["20070912",1.4461,""],["20070913",1.436,""],["20070914",1.4286,""],["20070917",1.4252,""],["20070918",1.4226,""],["20070919",1.4155,""],["20070920",1.4037,""],["20070921",1.4071,""],["20070924",1.4113,""],["20070925",1.4137,""],["20070926",1.4208,""],["20070927",1.4163,""],["20070928",1.4122,""],["20071001",1.4142,""],["20071002",1.4122,""],["20071003",1.4131,""],["20071004",1.4082,""],["20071005",1.3947,""],["20071008",1.3863,""],["20071009",1.3869,""],["20071010",1.388,""],["20071011",1.3874,""],["20071012",1.3865,""],["20071015",1.3835,""],["20071016",1.3878,""],["20071017",1.387,""],["20071018",1.395,""],["20071019",1.3809,""],["20071022",1.3866,""],["20071023",1.3734,""],["20071024",1.3797,""],["20071025",1.3785,""],["20071026",1.383,""],["20071029",1.3822,""],["20071030",1.3763,""],["20071031",1.3768,""],["20071101",1.3664,""],["20071102",1.3531,""],["20071105",1.3527,""],["20071106",1.3482,""],["20071107",1.3354,""],["20071108",1.3629,""],["20071109",1.379,""],["20071112",1.3956,""],["20071113",1.3945,""],["20071114",1.4041,""],["20071115",1.4273,""],["20071116",1.4302,""],["20071119",1.4318,""],["20071120",1.4525,""],["20071121",1.4639,""],["20071122",1.4628,""],["20071123",1.4616,""],["20071126",1.4633,""],["20071127",1.4767,""],["20071128",1.4676,""],["20071129",1.4605,""],["20071130",1.4695,""],["20071203",1.4682,""],["20071204",1.4815,""],["20071205",1.4975,""],["20071206",1.4817,""],["20071207",1.4708,""],["20071210",1.48,""],["20071211",1.482,""],["20071212",1.486,""],["20071213",1.4915,""],["20071214",1.485,""],["20071217",1.4561,""],["20071218",1.4503,""],["20071219",1.4461,""],["20071220",1.4338,""],["20071221",1.4356,""],["20071224",1.4217,""],["20071227",1.4265,""],["20071228",1.4389,""],["20071231",1.4449,""],["20080102",1.4515,""],["20080103",1.4666,""],["20080104",1.4553,""],["20080107",1.4714,""],["20080108",1.4724,""],["20080109",1.4739,""],["20080110",1.4787,""],["20080111",1.5082,""],["20080114",1.5172,""],["20080115",1.5096,""],["20080116",1.5122,""],["20080117",1.5007,""],["20080118",1.5024,""],["20080121",1.493,""],["20080122",1.4953,""],["20080123",1.4987,""],["20080124",1.4893,""],["20080125",1.4819,""],["20080128",1.4843,""],["20080129",1.4759,""],["20080130",1.4724,""],["20080131",1.4846,""],["20080201",1.4847,""],["20080204",1.4824,""],["20080205",1.467,""],["20080206",1.4705,""],["20080207",1.4732,""],["20080208",1.4537,""],["20080211",1.4536,""],["20080212",1.4525,""],["20080213",1.4562,""],["20080214",1.456,""],["20080215",1.4635,""],["20080218",1.4732,""],["20080219",1.4836,""],["20080220",1.4899,""],["20080221",1.4925,""],["20080222",1.4995,""],["20080225",1.4885,""],["20080226",1.4722,""],["20080227",1.4742,""],["20080228",1.4779,""],["20080229",1.4895,""],["20080303",1.4948,""],["20080304",1.5035,""],["20080305",1.5084,""],["20080306",1.5097,""],["20080307",1.5069,""],["20080310",1.5194,""],["20080311",1.5261,""],["20080312",1.5302,""],["20080313",1.5362,""],["20080314",1.5479,""],["20080317",1.5689,""],["20080318",1.5674,""],["20080319",1.5635,""],["20080320",1.5817,""],["20080325",1.587,""],["20080326",1.5949,""],["20080327",1.6085,""],["20080328",1.608,""],["20080331",1.6226,""],["20080401",1.6069,""],["20080402",1.5896,""],["20080403",1.5722,""],["20080404",1.5822,""],["20080407",1.5804,""],["20080408",1.591,""],["20080409",1.6022,""],["20080410",1.6166,""],["20080411",1.6139,""],["20080414",1.6223,""],["20080415",1.6168,""],["20080416",1.6073,""],["20080417",1.5896,""],["20080418",1.5957,""],["20080421",1.5935,""],["20080422",1.6039,""],["20080423",1.6154,""],["20080424",1.6042,""],["20080425",1.5861,""],["20080428",1.5853,""],["20080429",1.5782,""],["20080430",1.5689,""],["20080502",1.5715,""],["20080505",1.5717,""],["20080506",1.5719,""],["20080507",1.5462,""],["20080508",1.5548,""],["20080509",1.5592,""],["20080512",1.5509,""],["20080513",1.5562,""],["20080514",1.5407,""],["20080515",1.5496,""],["20080516",1.5466,""],["20080519",1.5487,""],["20080520",1.5502,""],["20080521",1.5509,""],["20080522",1.5494,""],["20080523",1.5533,""],["20080526",1.5588,""],["20080527",1.5571,""],["20080528",1.5578,""],["20080529",1.5302,""],["20080530",1.5382,""],["20080602",1.546,""],["20080603",1.562,""],["20080604",1.561,""],["20080605",1.5727,""],["20080606",1.5906,""],["20080609",1.6136,""],["20080610",1.5979,""],["20080611",1.5777,""],["20080612",1.5806,""],["20080613",1.5747,""],["20080616",1.5888,""],["20080617",1.5816,""],["20080618",1.5797,""],["20080619",1.5712,""],["20080620",1.5805,""],["20080623",1.5768,""],["20080624",1.5823,""],["20080625",1.5786,""],["20080626",1.5899,""],["20080627",1.585,""],["20080630",1.5942,""],["20080701",1.6063,""],["20080702",1.6142,""],["20080703",1.6117,""],["20080704",1.593,""],["20080707",1.5988,""],["20080708",1.5973,""],["20080709",1.5953,""],["20080710",1.5878,""],["20080711",1.609,""],["20080714",1.5995,""],["20080715",1.5979,""],["20080716",1.592,""],["20080717",1.586,""],["20080718",1.5901,""],["20080721",1.5921,""],["20080722",1.5943,""],["20080723",1.5869,""],["20080724",1.5832,""],["20080725",1.5968,""],["20080728",1.6087,""],["20080729",1.6087,""],["20080730",1.5945,""],["20080731",1.597,""],["20080801",1.598,""],["20080804",1.6035,""],["20080805",1.6168,""],["20080806",1.6159,""],["20080807",1.6201,""],["20080808",1.6075,""],["20080811",1.6013,""],["20080812",1.5936,""],["20080813",1.5916,""],["20080814",1.5775,""],["20080815",1.5685,""],["20080818",1.5558,""],["20080819",1.5637,""],["20080820",1.564,""],["20080821",1.5598,""],["20080822",1.5502,""],["20080825",1.5424,""],["20080826",1.5379,""],["20080827",1.5417,""],["20080828",1.5456,""],["20080829",1.551,""],["20080901",1.5585,""],["20080902",1.5483,""],["20080903",1.55,""],["20080904",1.5344,""],["20080905",1.5194,""],["20080908",1.5091,""],["20080909",1.503,""],["20080910",1.509,""],["20080911",1.495,""],["20080912",1.5036,""],["20080915",1.514,""],["20080916",1.5283,""],["20080917",1.5176,""],["20080918",1.539,""],["20080919",1.5154,""],["20080922",1.5305,""],["20080923",1.5233,""],["20080924",1.5205,""],["20080925",1.5205,""],["20080926",1.5148,""],["20080929",1.4929,""],["20080930",1.4961,""],["20081001",1.4912,""],["20081002",1.4804,""],["20081003",1.4899,""],["20081006",1.4787,""],["20081007",1.4991,""],["20081008",1.5105,""],["20081009",1.5398,""],["20081010",1.5839,""],["20081013",1.5903,""],["20081014",1.565,""],["20081015",1.5833,""],["20081016",1.6056,""],["20081017",1.5936,""],["20081020",1.59,""],["20081021",1.5928,""],["20081022",1.6088,""],["20081023",1.6285,""],["20081024",1.5994,""],["20081027",1.5969,""],["20081028",1.6133,""],["20081029",1.6075,""],["20081030",1.5697,""],["20081031",1.5681,""],["20081103",1.534,""],["20081104",1.4949,""],["20081105",1.4858,""],["20081106",1.4972,""],["20081107",1.5224,""],["20081110",1.511,""],["20081111",1.5168,""],["20081112",1.5193,""],["20081113",1.5465,""],["20081114",1.5504,""],["20081117",1.5502,""],["20081118",1.5554,""],["20081119",1.5634,""],["20081120",1.5814,""],["20081121",1.6151,""],["20081124",1.6134,""],["20081125",1.5912,""],["20081126",1.5985,""],["20081127",1.5937,""],["20081128",1.5775,""],["20081201",1.5725,""],["20081202",1.5756,""],["20081203",1.5853,""],["20081204",1.5948,""],["20081205",1.6354,""],["20081208",1.6067,""],["20081209",1.6171,""],["20081210",1.6295,""],["20081211",1.6383,""],["20081212",1.6598,""],["20081215",1.6555,""],["20081216",1.6832,""],["20081217",1.7004,""],["20081218",1.7433,""],["20081219",1.71,""],["20081222",1.6763,""],["20081223",1.7041,""],["20081224",1.6984,""],["20081229",1.7408,""],["20081230",1.7331,""],["20081231",1.6998,""],["20090102",1.6942,""],["20090105",1.6475,""],["20090106",1.585,""],["20090107",1.6061,""],["20090108",1.6344,""],["20090109",1.6186,""],["20090112",1.6021,""],["20090113",1.632,""],["20090114",1.6144,""],["20090115",1.6373,""],["20090116",1.6434,""],["20090119",1.6492,""],["20090120",1.6364,""],["20090121",1.6345,""],["20090122",1.6392,""],["20090123",1.6087,""],["20090126",1.5864,""],["20090127",1.619,""],["20090128",1.6161,""],["20090129",1.5963,""],["20090130",1.5895,""],["20090202",1.585,""],["20090203",1.6058,""],["20090204",1.5928,""],["20090205",1.5807,""],["20090206",1.6001,""],["20090209",1.5969,""],["20090210",1.5866,""],["20090211",1.6138,""],["20090212",1.5994,""],["20090213",1.5833,""],["20090216",1.5912,""],["20090217",1.5959,""],["20090218",1.5882,""],["20090219",1.5868,""],["20090220",1.5911,""],["20090223",1.6001,""],["20090224",1.5996,""],["20090225",1.5947,""],["20090226",1.5885,""],["20090227",1.5985,""],["20090302",1.6229,""],["20090303",1.6219,""],["20090304",1.6156,""],["20090305",1.6139,""],["20090306",1.6258,""],["20090309",1.6405,""],["20090310",1.6349,""],["20090311",1.6325,""],["20090312",1.646,""],["20090313",1.6413,""],["20090316",1.6534,""],["20090317",1.6495,""],["20090318",1.6563,""],["20090319",1.6732,""],["20090320",1.677,""],["20090323",1.6753,""],["20090324",1.656,""],["20090325",1.6598,""],["20090326",1.6707,""],["20090327",1.6446,""],["20090330",1.6533,""],["20090331",1.6685,""],["20090401",1.6764,""],["20090402",1.6725,""],["20090403",1.6664,""],["20090406",1.6656,""],["20090407",1.6501,""],["20090408",1.634,""],["20090409",1.6328,""],["20090414",1.6117,""],["20090415",1.6004,""],["20090416",1.5874,""],["20090417",1.5815,""],["20090420",1.5985,""],["20090421",1.6051,""],["20090422",1.6106,""],["20090423",1.6108,""],["20090424",1.6121,""],["20090427",1.5953,""],["20090428",1.5918,""],["20090429",1.5942,""],["20090430",1.5786,""],["20090504",1.5681,""],["20090505",1.5669,""],["20090506",1.5689,""],["20090507",1.5569,""],["20090508",1.5582,""],["20090511",1.5676,""],["20090512",1.5865,""],["20090513",1.5832,""],["20090514",1.5971,""],["20090515",1.5894,""],["20090518",1.5779,""],["20090519",1.5754,""],["20090520",1.5724,""],["20090521",1.5754,""],["20090522",1.5744,""],["20090525",1.5777,""],["20090526",1.5698,""],["20090527",1.5536,""],["20090528",1.5544,""],["20090529",1.5501,""],["20090601",1.5397,""],["20090602",1.5433,""],["20090603",1.5459,""],["20090604",1.5694,""],["20090605",1.5657,""],["20090608",1.5548,""],["20090609",1.5402,""],["20090610",1.55,""],["20090611",1.5428,""],["20090612",1.5708,""],["20090615",1.569,""],["20090616",1.5612,""],["20090617",1.5794,""],["20090618",1.5758,""],["20090619",1.5708,""],["20090622",1.5871,""],["20090623",1.6101,""],["20090624",1.6105,""],["20090625",1.62,""],["20090626",1.6168,""],["20090629",1.6236,""],["20090630",1.6275,""],["20090701",1.6224,""],["20090702",1.6201,""],["20090703",1.6203,""],["20090706",1.6193,""],["20090707",1.6223,""],["20090708",1.6206,""],["20090709",1.6182,""],["20090710",1.6212,""],["20090713",1.6239,""],["20090714",1.6018,""],["20090715",1.5813,""],["20090716",1.5787,""],["20090717",1.5734,""],["20090720",1.5702,""],["20090721",1.5689,""],["20090722",1.5704,""],["20090723",1.5606,""],["20090724",1.5407,""],["20090727",1.5433,""],["20090728",1.5378,""],["20090729",1.5335,""],["20090730",1.524,""],["20090731",1.5234,""],["20090803",1.5274,""],["20090804",1.5369,""],["20090805",1.5507,""],["20090806",1.5416,""],["20090807",1.554,""],["20090810",1.5361,""],["20090811",1.5537,""],["20090812",1.5633,""],["20090813",1.5451,""],["20090814",1.5509,""],["20090817",1.5621,""],["20090818",1.5606,""],["20090819",1.5657,""],["20090820",1.56,""],["20090821",1.5541,""],["20090824",1.5444,""],["20090825",1.5411,""],["20090826",1.557,""],["20090827",1.5598,""],["20090828",1.5522,""],["20090831",1.5793,""],["20090901",1.5672,""],["20090902",1.572,""],["20090903",1.5742,""],["20090904",1.5581,""],["20090907",1.5429,""],["20090908",1.5483,""],["20090909",1.569,""],["20090910",1.5791,""],["20090911",1.5728,""],["20090914",1.5879,""],["20090915",1.5869,""],["20090916",1.5696,""],["20090917",1.5672,""],["20090918",1.5752,""],["20090921",1.578,""],["20090922",1.5787,""],["20090923",1.5794,""],["20090924",1.5843,""],["20090925",1.6035,""],["20090928",1.6027,""],["20090929",1.5861,""],["20090930",1.5709,""],["20091001",1.5601,""],["20091002",1.5856,""],["20091005",1.5693,""],["20091006",1.5648,""],["20091007",1.5546,""],["20091008",1.5619,""],["20091009",1.5398,""],["20091012",1.5248,""],["20091013",1.5308,""],["20091014",1.5311,""],["20091015",1.536,""],["20091016",1.5458,""],["20091019",1.5445,""],["20091020",1.5443,""],["20091021",1.5754,""],["20091022",1.574,""],["20091023",1.5807,""],["20091026",1.5872,""],["20091027",1.5839,""],["20091028",1.5855,""],["20091029",1.5865,""],["20091030",1.5952,""],["20091102",1.5958,""],["20091103",1.5834,""],["20091104",1.5682,""],["20091105",1.5804,""],["20091106",1.5923,""],["20091109",1.5923,""],["20091110",1.5852,""],["20091111",1.5693,""],["20091112",1.5702,""],["20091113",1.5655,""],["20091116",1.5635,""],["20091117",1.5735,""],["20091118",1.5657,""],["20091119",1.5776,""],["20091120",1.5876,""],["20091123",1.5846,""],["20091124",1.5815,""],["20091125",1.5787,""],["20091126",1.5882,""],["20091127",1.5992,""],["20091130",1.5882,""],["20091201",1.5761,""],["20091202",1.5766,""],["20091203",1.5873,""],["20091204",1.5778,""],["20091207",1.5664,""],["20091208",1.5595,""],["20091209",1.5643,""],["20091210",1.5472,""],["20091211",1.5481,""],["20091214",1.5584,""],["20091215",1.5459,""],["20091216",1.5432,""],["20091217",1.5389,""],["20091218",1.5295,""],["20091221",1.5165,""],["20091222",1.5109,""],["20091223",1.4983,""],["20091224",1.5052,""],["20091228",1.5069,""],["20091229",1.4999,""],["20091230",1.5039,""],["20091231",1.5128,""],["20100104",1.4953,""],["20100105",1.4952,""],["20100106",1.492,""],["20100107",1.4789,""],["20100108",1.4781,""],["20100111",1.4928,""],["20100112",1.4959,""],["20100113",1.5065,""],["20100114",1.4942,""],["20100115",1.4752,""],["20100118",1.4741,""],["20100119",1.4723,""],["20100120",1.4771,""],["20100121",1.474,""],["20100122",1.4891,""],["20100125",1.4996,""],["20100126",1.4965,""],["20100127",1.4973,""],["20100128",1.4824,""],["20100129",1.4924,""],["20100201",1.4868,""],["20100202",1.4768,""],["20100203",1.4832,""],["20100204",1.4701,""],["20100205",1.4698,""],["20100208",1.464,""],["20100209",1.468,""],["20100210",1.4667,""],["20100211",1.4502,""],["20100212",1.4269,""],["20100215",1.4253,""],["20100216",1.4264,""],["20100217",1.4306,""],["20100218",1.4177,""],["20100219",1.4215,""],["20100222",1.4133,""],["20100223",1.4172,""],["20100224",1.4306,""],["20100225",1.4278,""],["20100226",1.4354,""],["20100301",1.4266,""],["20100302",1.4029,""],["20100303",1.4097,""],["20100304",1.4071,""],["20100305",1.4011,""],["20100308",1.4023,""],["20100309",1.3962,""],["20100310",1.3969,""],["20100311",1.4027,""],["20100312",1.4013,""],["20100315",1.3972,""],["20100316",1.3944,""],["20100317",1.3902,""],["20100318",1.3801,""],["20100319",1.3666,""],["20100322",1.3788,""],["20100323",1.3777,""],["20100324",1.3651,""],["20100325",1.359,""],["20100326",1.3721,""],["20100329",1.375,""],["20100330",1.3731,""],["20100331",1.3687,""],["20100401",1.3622,""],["20100406",1.3408,""],["20100407",1.3363,""],["20100408",1.3407,""],["20100409",1.3466,""],["20100412",1.3688,""],["20100413",1.363,""],["20100414",1.3571,""],["20100415",1.3536,""],["20100416",1.3567,""],["20100419",1.368,""],["20100420",1.3665,""],["20100421",1.3335,""],["20100422",1.3341,""],["20100423",1.3337,""],["20100426",1.331,""],["20100427",1.334,""],["20100428",1.3402,""],["20100429",1.3292,""],["20100430",1.3379,""],["20100503",1.3422,""],["20100504",1.3329,""],["20100505",1.328,""],["20100506",1.3142,""],["20100507",1.3229,""],["20100510",1.3249,""],["20100511",1.3031,""],["20100512",1.289,""],["20100513",1.278,""],["20100514",1.2832,""],["20100517",1.2792,""],["20100518",1.276,""],["20100519",1.2837,""],["20100520",1.312,""],["20100521",1.3407,""],["20100524",1.3095,""],["20100525",1.3204,""],["20100526",1.309,""],["20100527",1.2919,""],["20100528",1.2954,""],["20100531",1.2894,""],["20100601",1.2766,""],["20100602",1.2848,""],["20100603",1.2734,""],["20100604",1.2595,""],["20100607",1.2672,""],["20100608",1.2576,""],["20100609",1.2529,""],["20100610",1.2486,""],["20100611",1.2501,""],["20100614",1.2583,""],["20100615",1.2629,""],["20100616",1.2631,""],["20100617",1.2668,""],["20100618",1.2723,""],["20100621",1.2601,""],["20100622",1.2533,""],["20100623",1.268,""],["20100624",1.281,""],["20100625",1.2799,""],["20100628",1.2757,""],["20100629",1.2812,""],["20100630",1.289,""],["20100701",1.3124,""],["20100702",1.334,""],["20100705",1.3343,""],["20100706",1.3339,""],["20100707",1.3311,""],["20100708",1.3213,""],["20100709",1.3072,""],["20100712",1.2986,""],["20100713",1.2978,""],["20100714",1.3157,""],["20100715",1.3201,""],["20100716",1.3586,""],["20100719",1.3667,""],["20100720",1.3583,""],["20100721",1.3284,""],["20100722",1.3388,""],["20100723",1.3386,""],["20100726",1.3395,""],["20100727",1.3382,""],["20100728",1.3391,""],["20100729",1.3504,""],["20100730",1.3454,""],["20100802",1.3372,""],["20100803",1.3543,""],["20100804",1.3508,""],["20100805",1.3358,""],["20100806",1.3467,""],["20100809",1.3633,""],["20100810",1.3595,""],["20100811",1.3504,""],["20100812",1.3398,""],["20100813",1.3329,""],["20100816",1.3366,""],["20100817",1.3341,""],["20100818",1.3236,""],["20100819",1.318,""],["20100820",1.3326,""],["20100823",1.3292,""],["20100824",1.3409,""],["20100825",1.3449,""],["20100826",1.3425,""],["20100827",1.3487,""],["20100830",1.3333,""],["20100831",1.3489,""],["20100901",1.356,""],["20100902",1.3451,""],["20100903",1.3561,""],["20100906",1.332,""],["20100907",1.3286,""],["20100908",1.331,""],["20100909",1.3131,""],["20100910",1.3118,""],["20100913",1.3185,""],["20100914",1.3199,""],["20100915",1.3335,""],["20100916",1.3423,""],["20100917",1.341,""],["20100920",1.3487,""],["20100921",1.3536,""],["20100922",1.3678,""],["20100923",1.3795,""],["20100924",1.3801,""],["20100927",1.3795,""],["20100928",1.3897,""],["20100929",1.3978,""],["20100930",1.4073,""],["20101001",1.4085,""],["20101004",1.3998,""],["20101005",1.407,""],["20101006",1.4018,""],["20101007",1.412,""],["20101008",1.4168,""],["20101011",1.41,""],["20101012",1.4023,""],["20101013",1.3999,""],["20101014",1.4088,""],["20101015",1.4165,""],["20101018",1.4192,""],["20101019",1.4217,""],["20101020",1.426,""],["20101021",1.43,""],["20101022",1.4299,""],["20101025",1.4291,""],["20101026",1.4245,""],["20101027",1.421,""],["20101028",1.4195,""],["20101029",1.415,""],["20101101",1.416,""],["20101102",1.4168,""],["20101103",1.4136,""],["20101104",1.4269,""],["20101105",1.41,""],["20101108",1.396,""],["20101109",1.3931,""],["20101110",1.3832,""],["20101111",1.3742,""],["20101112",1.3851,""],["20101115",1.3749,""],["20101116",1.3817,""],["20101117",1.3778,""],["20101118",1.3895,""],["20101119",1.3957,""],["20101122",1.3865,""],["20101123",1.3799,""],["20101124",1.3556,""],["20101125",1.3454,""],["20101126",1.3523,""],["20101129",1.3429,""],["20101130",1.3306,""],["20101201",1.336,""],["20101202",1.3291,""],["20101203",1.3269,""],["20101206",1.3366,""],["20101207",1.3386,""],["20101208",1.3361,""],["20101209",1.3354,""],["20101210",1.3371,""],["20101213",1.3359,""],["20101214",1.3531,""],["20101215",1.344,""],["20101216",1.3297,""],["20101217",1.3358,""],["20101220",1.3316,""],["20101221",1.341,""],["20101222",1.3322,""],["20101223",1.3273,""],["20101224",1.3236,""],["20101227",1.324,""],["20101228",1.3221,""],["20101229",1.3155,""],["20101230",1.3275,""],["20101231",1.3322,""],["20110103",1.3232,""],["20110104",1.333,""],["20110105",1.3218,""],["20110106",1.3011,""],["20110107",1.2867,""],["20110110",1.285,""],["20110111",1.2839,""],["20110112",1.2784,""],["20110113",1.3052,""],["20110114",1.33,""],["20110117",1.3139,""],["20110118",1.3182,""],["20110119",1.3388,""],["20110120",1.3463,""],["20110121",1.3475,""],["20110124",1.3498,""],["20110125",1.3595,""],["20110126",1.363,""],["20110127",1.3651,""],["20110128",1.3644,""],["20110131",1.3679,""],["20110201",1.3717,""],["20110202",1.3649,""],["20110203",1.3596,""],["20110204",1.3448,""],["20110207",1.338,""],["20110208",1.3502,""],["20110209",1.3573,""],["20110210",1.3572,""],["20110211",1.3464,""],["20110214",1.328,""],["20110215",1.3317,""],["20110216",1.3328,""],["20110217",1.3327,""],["20110218",1.3398,""],["20110221",1.3444,""],["20110222",1.3491,""],["20110223",1.3629,""],["20110224",1.355,""],["20110225",1.3487,""],["20110228",1.3535,""],["20110301",1.3408,""],["20110302",1.3454,""],["20110303",1.3469,""],["20110304",1.3575,""],["20110307",1.3616,""],["20110308",1.3539,""],["20110309",1.3481,""],["20110310",1.3416,""],["20110311",1.3488,""],["20110314",1.3597,""],["20110315",1.3779,""],["20110316",1.374,""],["20110317",1.3808,""],["20110318",1.3894,""],["20110321",1.386,""],["20110322",1.3911,""],["20110323",1.389,""],["20110324",1.3816,""],["20110325",1.3778,""],["20110328",1.3733,""],["20110329",1.3737,""],["20110330",1.3674,""],["20110331",1.3785,""],["20110401",1.3686,""],["20110404",1.3719,""],["20110405",1.3676,""],["20110406",1.3714,""],["20110407",1.3695,""],["20110408",1.3741,""],["20110411",1.3812,""],["20110412",1.3864,""],["20110413",1.3938,""],["20110414",1.3906,""],["20110415",1.3934,""],["20110418",1.3771,""],["20110419",1.3694,""],["20110420",1.3808,""],["20110421",1.3826,""],["20110426",1.3929,""],["20110427",1.3968,""],["20110428",1.4065,""],["20110429",1.4102,""],["20110502",1.4088,""],["20110503",1.4096,""],["20110504",1.4175,""],["20110505",1.4303,""],["20110506",1.3978,""],["20110509",1.3884,""],["20110510",1.3777,""],["20110511",1.3701,""],["20110512",1.3677,""],["20110513",1.3753,""],["20110516",1.3781,""],["20110517",1.3818,""],["20110518",1.386,""],["20110519",1.3804,""],["20110520",1.3799,""],["20110523",1.3725,""],["20110524",1.378,""],["20110525",1.3768,""],["20110526",1.3855,""],["20110527",1.3925,""],["20110530",1.3927,""],["20110531",1.3985,""],["20110601",1.3948,""],["20110602",1.4135,""],["20110603",1.4177,""],["20110606",1.4317,""],["20110607",1.4297,""],["20110608",1.4332,""],["20110609",1.4298,""],["20110610",1.4075,""],["20110613",1.4031,""],["20110614",1.4074,""],["20110615",1.3862,""],["20110616",1.3929,""],["20110617",1.3967,""],["20110620",1.4004,""],["20110621",1.4023,""],["20110622",1.4007,""],["20110623",1.3845,""],["20110624",1.3961,""],["20110627",1.4056,""],["20110628",1.407,""],["20110629",1.4037,""],["20110630",1.3951,""],["20110701",1.3964,""],["20110704",1.3919,""],["20110705",1.3929,""],["20110706",1.3833,""],["20110707",1.3738,""],["20110708",1.3645,""],["20110711",1.3627,""],["20110712",1.3584,""],["20110713",1.3527,""],["20110714",1.36,""],["20110715",1.3549,""],["20110718",1.3472,""],["20110719",1.3534,""],["20110720",1.3451,""],["20110721",1.3447,""],["20110722",1.3658,""],["20110725",1.3599,""],["20110726",1.3623,""],["20110727",1.3625,""],["20110728",1.3521,""],["20110729",1.3556,""],["20110801",1.3713,""],["20110802",1.362,""],["20110803",1.3724,""],["20110804",1.3829,""],["20110805",1.3899,""],["20110808",1.4029,""],["20110809",1.4143,""],["20110810",1.4133,""],["20110811",1.4091,""],["20110812",1.4063,""],["20110815",1.4112,""],["20110816",1.4165,""],["20110817",1.4167,""],["20110818",1.4175,""],["20110819",1.4189,""],["20110822",1.4194,""],["20110823",1.426,""],["20110824",1.4266,""],["20110825",1.4219,""],["20110826",1.4241,""],["20110829",1.4157,""],["20110830",1.4101,""],["20110831",1.4141,""],["20110901",1.3954,""],["20110902",1.3944,""],["20110905",1.3968,""],["20110906",1.3992,""],["20110907",1.3877,""],["20110908",1.3825,""],["20110909",1.3718,""],["20110912",1.3668,""],["20110913",1.3545,""],["20110914",1.3583,""],["20110915",1.3635,""],["20110916",1.3562,""],["20110919",1.3423,""],["20110920",1.358,""],["20110921",1.3594,""],["20110922",1.3894,""],["20110923",1.3856,""],["20110926",1.3889,""],["20110927",1.3842,""],["20110928",1.3972,""],["20110929",1.4049,""],["20110930",1.4105,""],["20111003",1.3967,""],["20111004",1.3923,""],["20111005",1.4025,""],["20111006",1.389,""],["20111007",1.3911,""],["20111010",1.3986,""],["20111011",1.3988,""],["20111012",1.3996,""],["20111013",1.403,""],["20111014",1.401,""],["20111017",1.3955,""],["20111018",1.4018,""],["20111019",1.3981,""],["20111020",1.4015,""],["20111021",1.3957,""],["20111024",1.3938,""],["20111025",1.3926,""],["20111026",1.4114,""],["20111027",1.3964,""],["20111028",1.4072,""],["20111031",1.393,""],["20111101",1.3855,""],["20111102",1.3977,""],["20111103",1.3874,""],["20111104",1.404,""],["20111107",1.3981,""],["20111108",1.3974,""],["20111109",1.3908,""],["20111110",1.3892,""],["20111111",1.3906,""],["20111114",1.3886,""],["20111115",1.3866,""],["20111116",1.3831,""],["20111117",1.3821,""],["20111118",1.3879,""],["20111121",1.3937,""],["20111122",1.4059,""],["20111123",1.3964,""],["20111124",1.3964,""],["20111125",1.3912,""],["20111128",1.3802,""],["20111129",1.3717,""],["20111130",1.3678,""],["20111201",1.3736,""],["20111202",1.3695,""],["20111205",1.3644,""],["20111206",1.364,""],["20111207",1.3517,""],["20111208",1.3523,""],["20111209",1.3674,""],["20111212",1.3576,""],["20111213",1.3528,""],["20111214",1.3475,""],["20111215",1.348,""],["20111216",1.3497,""],["20111219",1.3505,""],["20111220",1.3508,""],["20111221",1.3422,""],["20111222",1.3369,""],["20111223",1.3309,""],["20111227",1.3322,""],["20111228",1.3269,""],["20111229",1.3189,""],["20111230",1.3215,""],["20120102",1.3195,""],["20120103",1.317,""],["20120104",1.3153,""],["20120105",1.3039,""],["20120106",1.3051,""],["20120109",1.3086,""],["20120110",1.3021,""],["20120111",1.2928,""],["20120112",1.2946,""],["20120113",1.3019,""],["20120116",1.2929,""],["20120117",1.2949,""],["20120118",1.3002,""],["20120119",1.3012,""],["20120120",1.3076,""],["20120123",1.3129,""],["20120124",1.3164,""],["20120125",1.3114,""],["20120126",1.3166,""],["20120127",1.3129,""],["20120130",1.3185,""],["20120131",1.3134,""],["20120201",1.3161,""],["20120202",1.3097,""],["20120203",1.3189,""],["20120206",1.3019,""],["20120207",1.3088,""],["20120208",1.3199,""],["20120209",1.3219,""],["20120210",1.3225,""],["20120213",1.3222,""],["20120214",1.3162,""],["20120215",1.3053,""],["20120216",1.3026,""],["20120217",1.3093,""],["20120220",1.3159,""],["20120221",1.3172,""],["20120222",1.321,""],["20120223",1.3259,""],["20120224",1.3393,""],["20120227",1.3432,""],["20120228",1.3396,""],["20120229",1.3282,""],["20120301",1.312,""],["20120302",1.3044,""],["20120305",1.3129,""],["20120306",1.3137,""],["20120307",1.314,""],["20120308",1.3178,""],["20120309",1.3091,""],["20120312",1.3026,""],["20120313",1.2953,""],["20120314",1.2927,""],["20120315",1.296,""],["20120316",1.299,""],["20120319",1.3037,""],["20120320",1.3098,""],["20120321",1.3093,""],["20120322",1.3151,""],["20120323",1.3263,""],["20120326",1.3223,""],["20120327",1.3233,""],["20120328",1.3289,""],["20120329",1.3271,""],["20120330",1.3311,""],["20120402",1.33,""],["20120403",1.3206,""],["20120404",1.3079,""],["20120405",1.3042,""],["20120410",1.3092,""],["20120411",1.3166,""],["20120412",1.3132,""],["20120413",1.3068,""],["20120416",1.3029,""],["20120417",1.3082,""],["20120418",1.2966,""],["20120419",1.2971,""],["20120420",1.3075,""],["20120423",1.3094,""],["20120424",1.302,""],["20120425",1.3016,""],["20120426",1.2968,""],["20120427",1.2996,""],["20120430",1.2985,""],["20120502",1.2977,""],["20120503",1.2917,""],["20120504",1.2986,""],["20120507",1.2983,""],["20120508",1.2968,""],["20120509",1.3007,""],["20120510",1.2945,""],["20120511",1.2997,""],["20120514",1.2911,""],["20120515",1.2855,""],["20120516",1.2832,""],["20120517",1.2858,""],["20120518",1.2939,""],["20120521",1.3047,""],["20120522",1.2977,""],["20120523",1.294,""],["20120524",1.2877,""],["20120525",1.289,""],["20120528",1.2871,""],["20120529",1.2835,""],["20120530",1.2784,""],["20120531",1.2761,""],["20120601",1.2794,""],["20120604",1.2923,""],["20120605",1.293,""],["20120606",1.2909,""],["20120607",1.2892,""],["20120608",1.2894,""],["20120611",1.2855,""],["20120612",1.2852,""],["20120613",1.286,""],["20120614",1.2885,""],["20120615",1.2901,""],["20120618",1.2944,""],["20120619",1.2889,""],["20120620",1.2919,""],["20120621",1.2907,""],["20120622",1.2893,""],["20120625",1.2861,""],["20120626",1.2824,""],["20120627",1.2796,""],["20120628",1.2764,""],["20120629",1.2871,""],["20120702",1.2808,""],["20120703",1.2781,""],["20120704",1.2726,""],["20120705",1.258,""],["20120706",1.2559,""],["20120709",1.2554,""],["20120710",1.251,""],["20120711",1.2493,""],["20120712",1.2461,""],["20120713",1.2391,""],["20120716",1.2367,""],["20120717",1.2463,""],["20120718",1.2399,""],["20120719",1.2375,""],["20120720",1.2323,""],["20120723",1.2314,""],["20120724",1.2307,""],["20120725",1.236,""],["20120726",1.2356,""],["20120727",1.2407,""],["20120730",1.2297,""],["20120731",1.2312,""],["20120801",1.232,""],["20120802",1.2373,""],["20120803",1.2282,""],["20120806",1.2385,""],["20120807",1.2409,""],["20120808",1.2309,""],["20120809",1.223,""],["20120810",1.2192,""],["20120813",1.2235,""],["20120814",1.2251,""],["20120815",1.2175,""],["20120816",1.2139,""],["20120817",1.2195,""],["20120820",1.2167,""],["20120821",1.225,""],["20120822",1.2355,""],["20120823",1.2438,""],["20120824",1.2424,""],["20120827",1.2403,""],["20120828",1.2389,""],["20120829",1.2402,""],["20120830",1.2434,""],["20120831",1.2487,""],["20120903",1.24,""],["20120904",1.239,""],["20120905",1.2422,""],["20120906",1.247,""],["20120907",1.2472,""],["20120910",1.2486,""],["20120911",1.2429,""],["20120912",1.2566,""],["20120913",1.2599,""],["20120914",1.2628,""],["20120917",1.2733,""],["20120918",1.2732,""],["20120919",1.2672,""],["20120920",1.2678,""],["20120921",1.2654,""],["20120924",1.2668,""],["20120925",1.2677,""],["20120926",1.2633,""],["20120927",1.2658,""],["20120928",1.2684,""],["20121001",1.2667,""],["20121002",1.2693,""],["20121003",1.2727,""],["20121004",1.2783,""],["20121005",1.275,""],["20121008",1.2683,""],["20121009",1.2632,""],["20121010",1.2594,""],["20121011",1.2645,""],["20121012",1.2678,""],["20121015",1.2682,""],["20121016",1.287,""],["20121017",1.2915,""],["20121018",1.2843,""],["20121019",1.2885,""],["20121022",1.2987,""],["20121023",1.2961,""],["20121024",1.2807,""],["20121025",1.2884,""],["20121026",1.2865,""],["20121029",1.2895,""],["20121030",1.2961,""],["20121031",1.3005,""],["20121101",1.2969,""],["20121102",1.2783,""],["20121105",1.2732,""],["20121106",1.2722,""],["20121107",1.2662,""],["20121108",1.269,""],["20121109",1.273,""],["20121112",1.2725,""],["20121113",1.2709,""],["20121114",1.2741,""],["20121115",1.2782,""],["20121116",1.2753,""],["20121119",1.2744,""],["20121120",1.2755,""],["20121121",1.2774,""],["20121122",1.2841,""],["20121123",1.2865,""],["20121126",1.2884,""],["20121127",1.2846,""],["20121128",1.2823,""],["20121129",1.2886,""],["20121130",1.2904,""],["20121203",1.2964,""],["20121204",1.3013,""],["20121205",1.296,""],["20121206",1.2961,""],["20121207",1.2806,""],["20121210",1.2761,""],["20121211",1.282,""],["20121212",1.285,""],["20121213",1.2852,""],["20121214",1.2878,""],["20121217",1.299,""],["20121218",1.2972,""],["20121219",1.3126,""],["20121220",1.3106,""],["20121221",1.309,""],["20121224",1.3124,""],["20121227",1.3156,""],["20121228",1.3122,""],["20121231",1.3137,""],["20130101",1659.45,""],["20130102",1.306,""],["20130103",1.2923,""],["20130104",1.2897,""],["20130107",1.2871,""],["20130108",1.2899,""],["20130109",1.2893,""],["20130110",1.2928,""],["20130111",1.306,""],["20130114",1.3158,""],["20130115",1.3142,""],["20130116",1.3102,""],["20130117",1.3193,""],["20130118",1.3192,""],["20130121",1.323,""],["20130122",1.3242,""],["20130123",1.3222,""],["20130124",1.3374,""],["20130125",1.3553,""],["20130128",1.3562,""],["20130129",1.351,""],["20130130",1.3573,""],["20130131",1.3577,""],["20130201",1.3637,""],["20130204",1.3509,""],["20130205",1.3511,""],["20130206",1.3493,""],["20130207",1.3488,""],["20130208",1.3361,""],["20130211",1.3494,""],["20130212",1.3512,""],["20130213",1.3518,""],["20130214",1.3343,""],["20130215",1.336,""],["20130218",1.3439,""],["20130219",1.3504,""],["20130220",1.3567,""],["20130221",1.3437,""],["20130222",1.3458,""],["20130225",1.3602,""],["20130226",1.3418,""],["20130227",1.3434,""],["20130228",1.3461,""],["20130301",1.3437,""],["20130304",1.338,""],["20130305",1.3379,""],["20130306",1.3408,""],["20130307",1.3422,""],["20130308",1.347,""],["20130311",1.3357,""],["20130312",1.3392,""],["20130313",1.3304,""],["20130314",1.3279,""],["20130315",1.3352,""],["20130318",1.3211,""],["20130319",1.3265,""],["20130320",1.3271,""],["20130321",1.3211,""],["20130322",1.3259,""],["20130325",1.3199,""],["20130326",1.3103,""],["20130327",1.2984,""],["20130328",1.3021,""],["20130329",1659.45,""],["20130401",1659.45,""],["20130402",1.3006,""],["20130403",1.301,""],["20130404",1.3012,""],["20130405",1.3134,""],["20130408",1.3244,""],["20130409",1.3234,""],["20130410",1.329,""],["20130411",1.3242,""],["20130412",1.3207,""],["20130415",1.335,""],["20130416",1.3411,""],["20130417",1.3469,""],["20130418",1.3362,""],["20130419",1.3443,""],["20130422",1.3375,""],["20130423",1.335,""],["20130424",1.3345,""],["20130425",1.3374,""],["20130426",1.3256,""],["20130429",1.3293,""],["20130430",1.3213,""],["20130501",1659.45,""],["20130502",1.3285,""],["20130503",1.3263,""],["20130506",1.3217,""],["20130507",1.3175,""],["20130508",1.319,""],["20130509",1.3189,""],["20130510",1.3113,""],["20130513",1.3092,""],["20130514",1.3157,""],["20130515",1.3133,""],["20130516",1.314,""],["20130517",1.322,""],["20130520",1.3212,""],["20130521",1.3212,""],["20130522",1.3315,""],["20130523",1.3339,""],["20130524",1.3369,""],["20130527",1.3357,""],["20130528",1.3383,""],["20130529",1.3434,""],["20130530",1.3433,""],["20130531",1.3434,""],["20130603",1.3455,""],["20130604",1.351,""],["20130605",1.3509,""],["20130606",1.3529,""],["20130607",1.3568,""],["20130610",1.3455,""],["20130611",1.3594,""],["20130612",1.3489,""],["20130613",1.3541,""],["20130614",1.3524,""],["20130617",1.3548,""],["20130618",1.3635,""],["20130619",1.3673,""],["20130620",1.3651,""],["20130621",1.3705,""],["20130624",1.3797,""],["20130625",1.377,""],["20130626",1.3649,""],["20130627",1.3599,""],["20130628",1.3714,""],["20130701",1.3714,""],["20130702",1.3756,""],["20130703",1.3664,""],["20130704",1.369,""],["20130705",1.3554,""],["20130708",1.3567,""],["20130709",1.3558,""],["20130710",1.3475,""],["20130711",1.3572,""],["20130712",1.3537,""],["20130715",1.3568,""],["20130716",1.3657,""],["20130717",1.3656,""],["20130718",1.364,""],["20130719",1.3618,""],["20130722",1.3618,""],["20130723",1.362,""],["20130724",1.3604,""],["20130725",1.3593,""],["20130726",1.3638,""],["20130729",1.3636,""],["20130730",1.3629,""],["20130731",1.3669,""],["20130801",1.363,""],["20130802",1.3734,""],["20130805",1.3782,""],["20130806",1.3778,""],["20130807",1.3868,""],["20130808",1.3909,""],["20130809",1.3762,""],["20130812",1.3693,""],["20130813",1.3715,""],["20130814",1.3689,""],["20130815",1.3732,""],["20130816",1.3771,""],["20130819",1.3786,""],["20130820",1.3897,""],["20130821",1.3966,""],["20130822",1.3984,""],["20130823",1.4114,""],["20130826",1.4064,""],["20130827",1.404,""],["20130828",1.4001,""],["20130829",1.3923,""],["20130830",1.3936,""],["20130902",1.3907,""],["20130903",1.3864,""],["20130904",1.3814,""],["20130905",1.3837,""],["20130906",1.3682,""],["20130909",1.3699,""],["20130910",1.3684,""],["20130911",1.3716,""],["20130912",1.3715,""],["20130913",1.3739,""],["20130916",1.3759,""],["20130917",1.3774,""],["20130918",1.3762,""],["20130919",1.3829,""],["20130920",1.3898,""],["20130923",1.3909,""],["20130924",1.3857,""],["20130925",1.3924,""],["20130926",1.3909,""],["20130927",1.3967,""],["20130930",1.3912,""],["20131001",1.3962,""],["20131002",1.3988,""],["20131003",1.4053,""],["20131004",1.4042,""],["20131007",1.401,""],["20131008",1.3994,""],["20131009",1.4029,""],["20131010",1.4053,""],["20131011",1.4094,""],["20131014",1.4041,""],["20131015",1.3975,""],["20131016",1.4067,""],["20131017",1.4069,""],["20131018",1.4089,""],["20131021",1.4069,""],["20131022",1.4084,""],["20131023",1.4189,""],["20131024",1.4358,""],["20131025",1.438,""],["20131028",1.4396,""],["20131029",1.4379,""],["20131030",1.4364,""],["20131031",1.4251,""],["20131101",1.4082,""],["20131104",1.4048,""],["20131105",1.4073,""],["20131106",1.4112,""],["20131107",1.394,""],["20131108",1.4042,""],["20131111",1.4026,""],["20131112",1.4097,""],["20131113",1.4071,""],["20131114",1.4106,""],["20131115",1.4085,""],["20131118",1.4081,""],["20131119",1.4092,""],["20131120",1.4145,""],["20131121",1.4109,""],["20131122",1.4249,""],["20131125",1.4272,""],["20131126",1.4258,""],["20131127",1.4382,""],["20131128",1.4376,""],["20131129",1.4394,""],["20131202",1.4387,""],["20131203",1.4465,""],["20131204",1.4484,""],["20131205",1.4487,""],["20131206",1.4548,""],["20131209",1.4633,""],["20131210",1.4604,""],["20131211",1.4581,""],["20131212",1.4571,""],["20131213",1.4626,""],["20131216",1.4579,""],["20131217",1.4557,""],["20131218",1.4621,""],["20131219",1.465,""],["20131220",1.46,""],["20131223",1.4524,""],["20131224",1.4519,""],["20131225",1659.45,""],["20131226",1659.45,""],["20131227",1.4731,""],["20131230",1.4764,""],["20131231",1.4671,""],["20140102",1.452,""],["20140103",1.4468,""],["20140106",1.4496,""],["20140107",1.4585,""],["20140108",1.4692,""],["20140109",1.478,""],["20140110",1.4777,""],["20140113",1.4897,""],["20140114",1.4883,""],["20140115",1.4905,""],["20140116",1.4851,""],["20140117",1.49,""],["20140120",1.4838,""],["20140121",1.4877,""],["20140122",1.4876,""],["20140123",1.5199,""],["20140124",1.5141,""],["20140127",1.508,""],["20140128",1.521,""],["20140129",1.5173,""],["20140130",1.5176,""],["20140131",1.5131,""],["20140203",1.495,""],["20140204",1.497,""],["20140205",1.4976,""],["20140206",1.4925,""],["20140207",1.5025,""],["20140210",1.5063,""],["20140211",1.5093,""],["20140212",1.493,""],["20140213",1.5047,""],["20140214",1.5017,""],["20140217",1.5015,""],["20140218",1.5059,""],["20140219",1.5051,""],["20140220",1.5189,""],["20140221",1.5304,""],["20140224",1.5243,""],["20140225",1.5233,""],["20140226",1.523,""],["20140227",1.52,""],["20140228",1.5357,""],["20140303",1.5278,""],["20140304",1.5244,""],["20140305",1.519,""],["20140306",1.5162,""],["20140307",1.5261,""],["20140310",1.5419,""],["20140311",1.539,""],["20140312",1.5465,""],["20140313",1.5428,""],["20140314",1.5393,""],["20140317",1.5393,""],["20140318",1.5355,""],["20140319",1.5545,""],["20140320",1.5507,""],["20140321",1.5435,""],["20140324",1.5448,""],["20140325",1.5413,""],["20140326",1.5398,""],["20140327",1.5262,""],["20140328",1.5187,""],["20140331",1.5225,""],["20140401",1.5241,""],["20140402",1.5191,""],["20140403",1.5172,""],["20140404",1.51,""],["20140407",1.5084,""],["20140408",1.5055,""],["20140409",1.5082,""],["20140410",1.5118,""],["20140411",1.5216,""],["20140414",1.5163,""],["20140415",1.5171,""],["20140416",1.52,""],["20140417",1.5253,""],["20140422",1.5218,""],["20140423",1.5249,""],["20140424",1.5237,""],["20140425",1.5239,""],["20140428",1.528,""],["20140429",1.5167,""],["20140430",1.5191,""],["20140502",1.52,""],["20140505",1.5242,""],["20140506",1.5232,""],["20140507",1.5164,""],["20140508",1.5175,""],["20140509",1.4925,""],["20140512",1.4976,""],["20140513",1.4935,""],["20140514",1.4958,""],["20140515",1.4845,""],["20140516",1.4897,""],["20140519",1.4904,""],["20140520",1.4921,""],["20140521",1.4908,""],["20140522",1.4915,""],["20140523",1.4858,""],["20140526",1.4812,""],["20140527",1.4796,""],["20140528",1.4781,""],["20140529",1.4774,""],["20140530",1.4745,""],["20140602",1.4786,""],["20140603",1.4888,""],["20140604",1.4893,""],["20140605",1.4842,""],["20140606",1.4902,""],["20140609",1.4861,""],["20140610",1.4784,""],["20140611",1.4749,""],["20140612",1.469,""],["20140613",1.4683,""],["20140616",1.4724,""],["20140617",1.4742,""],["20140618",1.4742,""],["20140619",1.4749,""],["20140620",1.4694,""],["20140623",1.4594,""],["20140624",1.4615,""],["20140625",1.462,""],["20140626",1.4577,""],["20140627",1.4556,""],["20140630",1.4589,""],["20140701",1.4587,""],["20140702",1.4535,""],["20140703",1.453,""],["20140704",1.4451,""],["20140707",1.4466,""],["20140708",1.4508,""],["20140709",1.4506,""],["20140710",1.4515,""],["20140711",1.4466,""],["20140714",1.4619,""],["20140715",1.4611,""],["20140716",1.4564,""],["20140717",1.4537,""],["20140718",1.4533,""],["20140721",1.4524,""],["20140722",1.4502,""],["20140723",1.4436,""],["20140724",1.4449,""],["20140725",1.4472,""],["20140728",1.452,""],["20140729",1.4529,""],["20140730",1.4572,""],["20140731",1.461,""],["20140801",1.4635,""],["20140804",1.466,""],["20140805",1.4655,""],["20140806",1.4643,""],["20140807",1.4615,""],["20140808",1.4614,""],["20140811",1.4663,""],["20140812",1.4614,""],["20140813",1.4593,""],["20140814",1.4565,""],["20140815",1.4593,""],["20140818",1.4559,""],["20140819",1.4568,""],["20140820",1.4549,""],["20140821",1.454,""],["20140822",1.4537,""],["20140825",1.4457,""],["20140826",1.4465,""],["20140827",1.4372,""],["20140828",1.429,""],["20140829",1.4314,""],["20140901",1.4266,""],["20140902",1.4307,""],["20140903",1.4336,""],["20140904",1.416,""],["20140905",1.4085,""],["20140908",1.4119,""],["20140909",1.4163,""],["20140910",1.4213,""],["20140911",1.4236,""],["20140912",1.43,""],["20140915",1.4313,""],["20140916",1.4297,""],["20140917",1.4218,""],["20140918",1.4159,""],["20140919",1.4109,""],["20140922",1.4135,""],["20140923",1.4185,""],["20140924",1.4207,""],["20140925",1.4136,""],["20140926",1.4148,""],["20140929",1.4172,""],["20140930",1.4058,""],["20141001",1.4139,""],["20141002",1.4067,""],["20141003",1.4108,""],["20141006",1.4078,""],["20141007",1.4054,""],["20141008",1.4131,""],["20141009",1.418,""],["20141010",1.4151,""],["20141013",1.4216,""],["20141014",1.4223,""],["20141015",1.4405,""],["20141016",1.4446,""],["20141017",1.4416,""],["20141020",1.4381,""],["20141021",1.4356,""],["20141022",1.4242,""],["20141023",1.4208,""],["20141024",1.4191,""],["20141027",1.4261,""],["20141028",1.4287,""],["20141029",1.4192,""],["20141030",1.4074,""],["20141031",1.412,""],["20141103",1.41,""],["20141104",1.4286,""],["20141105",1.4281,""],["20141106",1.4281,""],["20141107",1.4168,""],["20141110",1.4124,""],["20141111",1.415,""],["20141112",1.4109,""],["20141113",1.4111,""],["20141114",1.4155,""],["20141117",1.4133,""],["20141118",1.413,""],["20141119",1.4226,""],["20141120",1.42,""],["20141121",1.3987,""],["20141124",1.3961,""],["20141125",1.4003,""],["20141126",1.4057,""],["20141127",1.4039,""],["20141128",1.4227,""],["20141201",1.4213,""],["20141202",1.4125,""],["20141203",1.4034,""],["20141204",1.3998,""],["20141205",1.4085,""],["20141208",1.4027,""],["20141209",1.4166,""],["20141210",1.4186,""],["20141211",1.4281,""],["20141212",1.4417,""],["20141215",1.4407,""],["20141216",1.4612,""],["20141217",1.4482,""],["20141218",1.4248,""],["20141219",1.4239,""],["20141222",1.4257,""],["20141223",1.4213,""],["20141224",1.4164,""],["20141229",1.4183,""],["20141230",1.4132,""],["20141231",1.4063,""],["20150102",1.4069,""],["20150105",1.4041,""],["20150106",1.4014,""],["20150107",1.3996,""],["20150108",1.3905,""],["20150109",1.3963,""],["20150112",1.4043,""],["20150113",1.4098,""],["20150114",1.4089,""],["20150115",1.3855,""],["20150116",1.3946,""],["20150119",1.3906,""],["20150120",1.391,""],["20150121",1.3999,""],["20150122",1.4353,""],["20150123",1.3937,""],["20150126",1.4009,""],["20150127",1.4085,""],["20150128",1.409,""],["20150129",1.4179,""],["20150130",1.4323,""],["20150202",1.4332,""],["20150203",1.4316,""],["20150204",1.4253,""],["20150205",1.429,""],["20150206",1.4246,""],["20150209",1.4094,""],["20150210",1.4088,""],["20150211",1.4268,""],["20150212",1.4228,""],["20150213",1.4235,""],["20150216",1.4206,""],["20150217",1.4125,""],["20150218",1.4158,""],["20150219",1.4257,""],["20150220",1.4073,""],["20150223",1.4256,""],["20150224",1.4322,""],["20150225",1.4116,""],["20150226",1.4112,""],["20150227",1.3995,""],["20150302",1.4025,""],["20150303",1.3981,""],["20150304",1.3922,""],["20150305",1.377,""],["20150306",1.3666,""],["20150309",1.3674,""],["20150310",1.3566,""],["20150311",1.3432,""],["20150312",1.3432,""],["20150313",1.3462,""],["20150316",1.3493,""],["20150317",1.3585,""],["20150318",1.3583,""],["20150319",1.3578,""],["20150320",1.3655,""],["20150323",1.3667,""],["20150324",1.3649,""],["20150325",1.3711,""],["20150326",1.3653,""],["20150327",1.358,""],["20150330",1.3709,""],["20150331",1.3738,""],["20150401",1.3632,""],["20150402",1.3693,""],["20150407",1.3563,""],["20150408",1.3487,""],["20150409",1.3493,""],["20150410",1.3386,""],["20150413",1.3324,""],["20150414",1.3292,""],["20150415",1.3277,""],["20150416",1.318,""],["20150417",1.3183,""],["20150420",1.3138,""],["20150421",1.3085,""],["20150422",1.3152,""],["20150423",1.317,""],["20150424",1.3118,""],["20150427",1.3155,""],["20150428",1.3188,""],["20150429",1.3262,""],["20150430",1.348,""],["20150504",1.3512,""],["20150505",1.344,""],["20150506",1.3487,""],["20150507",1.3645,""],["20150508",1.3581,""],["20150511",1.3497,""],["20150512",1.3532,""],["20150513",1.3436,""],["20150514",1.3645,""],["20150515",1.3636,""],["20150518",1.3733,""],["20150519",1.3618,""],["20150520",1.3578,""],["20150521",1.36,""],["20150522",1.362,""],["20150525",1.3496,""],["20150526",1.352,""],["20150527",1.3531,""],["20150528",1.3594,""],["20150529",1.365,""],["20150601",1.3673,""],["20150602",1.3784,""],["20150603",1.3856,""],["20150604",1.4089,""],["20150605",1.4023,""],["20150608",1.3879,""],["20150609",1.3889,""],["20150610",1.3801,""],["20150611",1.3839,""],["20150612",1.3804,""],["20150615",1.3845,""],["20150616",1.3843,""],["20150617",1.3887,""],["20150618",1.3867,""],["20150619",1.3865,""],["20150622",1.3879,""],["20150623",1.3825,""],["20150624",1.3793,""],["20150625",1.3878,""],["20150626",1.3851,""],["20150629",1.3776,""],["20150630",1.3839,""],["20150701",1.3902,""],["20150702",1.3963,""],["20150703",1.3961,""],["20150706",1.3914,""],["20150707",1.3925,""],["20150708",1.4048,""],["20150709",1.4022,""],["20150710",1.4212,""],["20150713",1.4055,""],["20150714",1.4076,""],["20150715",1.403,""],["20150716",1.407,""],["20150717",1.4132,""],["20150720",1.4091,""],["20150721",1.4118,""],["20150722",1.4167,""],["20150723",1.4271,""],["20150724",1.432,""],["20150727",1.4409,""],["20150728",1.4348,""],["20150729",1.4289,""],["20150730",1.422,""],["20150731",1.431,""],["20150803",1.4404,""],["20150804",1.4408,""],["20150805",1.4334,""],["20150806",1.4333,""],["20150807",1.4313,""],["20150810",1.4392,""],["20150811",1.4454,""],["20150812",1.4467,""],["20150813",1.4455,""],["20150814",1.4571,""],["20150817",1.4581,""],["20150818",1.4494,""],["20150819",1.4431,""],["20150820",1.4679,""],["20150821",1.4787,""],["20150824",1.5236,""],["20150825",1.5181,""],["20150826",1.5125,""],["20150827",1.4924,""],["20150828",1.4954,""],["20150831",1.4863,""],["20150901",1.4856,""],["20150902",1.4919,""],["20150903",1.4893,""],["20150904",1.4736,""],["20150907",1.4802,""],["20150908",1.4757,""],["20150909",1.4757,""],["20150910",1.4822,""],["20150911",1.4945,""],["20150914",1.4983,""],["20150915",1.4984,""],["20150916",1.4877,""],["20150917",1.4925,""],["20150918",1.4876,""],["20150921",1.4831,""],["20150922",1.4804,""],["20150923",1.479,""],["20150924",1.5039,""],["20150925",1.4845,""],["20150928",1.4921,""],["20150929",1.5,""],["20150930",1.5034,""],["20151001",1.4799,""],["20151002",1.4775,""],["20151005",1.4735,""],["20151006",1.4701,""],["20151007",1.4649,""],["20151008",1.4683,""],["20151009",1.4698,""],["20151012",1.4702,""],["20151013",1.484,""],["20151014",1.4816,""],["20151015",1.4756,""],["20151016",1.4685,""],["20151019",1.4671,""],["20151020",1.4788,""],["20151021",1.4764,""],["20151022",1.4847,""],["20151023",1.4483,""],["20151026",1.4482,""],["20151027",1.4622,""],["20151028",1.4643,""],["20151029",1.4411,""],["20151030",1.4515,""],["20151102",1.445,""],["20151103",1.4406,""],["20151104",1.4292,""],["20151105",1.432,""],["20151106",1.4342,""],["20151109",1.4285,""],["20151110",1.4204,""],["20151111",1.4213,""],["20151112",1.4293,""],["20151113",1.4322,""],["20151116",1.4293,""],["20151117",1.42,""],["20151118",1.4223,""],["20151119",1.4203,""],["20151120",1.4229,""],["20151123",1.4222,""],["20151124",1.4229,""],["20151125",1.4108,""],["20151126",1.4119,""],["20151127",1.4121,""],["20151130",1.4143,""],["20151201",1.4118,""],["20151202",1.4204,""],["20151203",1.4213,""],["20151204",1.454,""],["20151207",1.455,""],["20151208",1.4793,""],["20151209",1.4847,""],["20151210",1.4817,""],["20151211",1.4962,""],["20151214",1.5106,""],["20151215",1.5069,""],["20151216",1.505,""],["20151217",1.4995,""],["20151218",1.5123,""],["20151221",1.5169,""],["20151222",1.5242,""],["20151223",1.5176,""],["20151224",1.5183,""],["20151228",1.5207,""],["20151229",1.5241,""],["20151230",1.5171,""],["20151231",1.5116,""],["20160104",1.5172,""],["20160105",1.4976,""],["20160106",1.5137,""],["20160107",1.536,""],["20160108",1.5321,""],["20160111",1.5336,""],["20160112",1.537,""],["20160113",1.5381,""],["20160114",1.5647,""],["20160115",1.5849,""],["20160118",1.58,""],["20160119",1.575,""],["20160120",1.5965,""],["20160121",1.575,""],["20160122",1.5316,""],["20160125",1.5351,""],["20160126",1.5411,""],["20160127",1.5331,""],["20160128",1.5357,""],["20160129",1.5363,""],["20160201",1.5253,""],["20160202",1.5292,""],["20160203",1.5234,""],["20160204",1.5366,""],["20160205",1.5404,""],["20160208",1.5487,""],["20160209",1.5623,""],["20160210",1.5601,""],["20160211",1.5842,""],["20160212",1.5698,""],["20160215",1.5454,""],["20160216",1.543,""],["20160217",1.5387,""],["20160218",1.5168,""],["20160219",1.5274,""],["20160222",1.5128,""],["20160223",1.5116,""],["20160224",1.5197,""],["20160225",1.5025,""],["20160226",1.4909,""],["20160229",1.4767,""],["20160301",1.4699,""],["20160302",1.4595,""],["20160303",1.4644,""],["20160304",1.4717,""],["20160307",1.4652,""],["20160308",1.4695,""],["20160309",1.4705,""],["20160310",1.4424,""],["20160311",1.4698,""],["20160314",1.4737,""],["20160315",1.4832,""],["20160316",1.4798,""],["20160317",1.4701,""],["20160318",1.4627,""],["20160321",1.4703,""],["20160322",1.4679,""],["20160323",1.4676,""],["20160324",1.4821,""],["20160329",1.4741,""],["20160330",1.4755,""],["20160331",1.4738,""],["20160401",1.4894,""],["20160404",1.4832,""],["20160405",1.4968,""],["20160406",1.4912,""],["20160407",1.4906,""],["20160408",1.4861,""],["20160411",1.4794,""],["20160412",1.4674,""],["20160413",1.4466,""],["20160414",1.4434,""],["20160415",1.4535,""],["20160418",1.4612,""],["20160419",1.4418,""],["20160420",1.4421,""],["20160421",1.4346,""],["20160422",1.4342,""],["20160425",1.4286,""],["20160426",1.4276,""],["20160427",1.4223,""],["20160428",1.4262,""],["20160429",1.4286,""],["20160502",1.4388,""],["20160503",1.4559,""],["20160504",1.467,""],["20160505",1.4665,""],["20160506",1.4717,""],["20160509",1.4743,""],["20160510",1.4744,""],["20160511",1.4686,""],["20160512",1.4594,""],["20160513",1.4619,""],["20160516",1.4634,""],["20160517",1.4631,""],["20160518",1.4637,""],["20160519",1.4679,""],["20160520",1.4704,""],["20160523",1.4745,""],["20160524",1.4684,""],["20160525",1.4608,""],["20160526",1.4443,""],["20160527",1.456,""],["20160530",1.4524,""],["20160531",1.453,""],["20160601",1.4586,""],["20160602",1.4662,""],["20160603",1.4594,""],["20160606",1.4665,""],["20160607",1.4505,""],["20160608",1.443,""],["20160609",1.4459,""],["20160610",1.441,""],["20160613",1.439,""],["20160614",1.4449,""],["20160615",1.4438,""],["20160616",1.453,""],["20160617",1.4519,""],["20160620",1.452,""],["20160621",1.4451,""],["20160622",1.4399,""],["20160623",1.4517,""],["20160624",1.4392,""],["20160627",1.435,""],["20160628",1.4438,""],["20160629",1.4407,""],["20160630",1.4384,""],["20160701",1.439,""],["20160704",1.4328,""],["20160705",1.4418,""],["20160706",1.4419,""],["20160707",1.4328,""],["20160708",1.4406,""],["20160711",1.4437,""],["20160712",1.4452,""],["20160713",1.4452,""],["20160714",1.4422,""],["20160715",1.4317,""],["20160718",1.4315,""],["20160719",1.4364,""],["20160720",1.4382,""],["20160721",1.4376,""],["20160722",1.4436,""],["20160725",1.4465,""],["20160726",1.4553,""],["20160727",1.4497,""],["20160728",1.4595,""],["20160729",1.4643,""],["20160801",1.4587,""],["20160802",1.4608,""],["20160803",1.4672,""],["20160804",1.4536,""],["20160805",1.4529,""],["20160808",1.4573,""],["20160809",1.4567,""],["20160810",1.4557,""],["20160811",1.4559,""],["20160812",1.4478,""],["20160815",1.4446,""],["20160816",1.4477,""],["20160817",1.4529,""],["20160818",1.4524,""],["20160819",1.4547,""],["20160822",1.4602,""],["20160823",1.4625,""],["20160824",1.4581,""],["20160825",1.4597,""],["20160826",1.4546,""],["20160829",1.4536,""],["20160830",1.4562,""],["20160831",1.4583,""],["20160901",1.4634,""],["20160902",1.4643,""],["20160905",1.4436,""],["20160906",1.4405,""],["20160907",1.4444,""],["20160908",1.4546,""],["20160909",1.46,""],["20160912",1.4722,""],["20160913",1.4744,""],["20160914",1.4799,""],["20160915",1.4831,""],["20160916",1.4817,""],["20160919",1.4684,""],["20160920",1.4792,""],["20160921",1.4653,""],["20160922",1.4623,""],["20160923",1.4625,""],["20160926",1.4825,""],["20160927",1.4873,""],["20160928",1.4829,""],["20160929",1.4683,""],["20160930",1.469,""],["20161003",1.4702,""],["20161004",1.4697,""],["20161005",1.4816,""],["20161006",1.4769,""],["20161007",1.4784,""],["20161010",1.479,""],["20161011",1.4653,""],["20161012",1.4598,""],["20161013",1.462,""],["20161014",1.4485,""],["20161017",1.4433,""],["20161018",1.4382,""],["20161019",1.4361,""],["20161020",1.446,""],["20161021",1.4401,""],["20161024",1.4547,""],["20161025",1.4478,""],["20161026",1.4602,""],["20161027",1.4605,""],["20161028",1.4623,""],["20161031",1.4665,""],["20161101",1.473,""],["20161102",1.484,""],["20161103",1.4814,""],["20161104",1.4901,""],["20161107",1.4813,""],["20161108",1.4756,""],["20161109",1.4798,""],["20161110",1.4689,""],["20161111",1.4711,""],["20161114",1.459,""],["20161115",1.456,""],["20161116",1.4425,""],["20161117",1.4389,""],["20161118",1.4365,""],["20161121",1.4308,""],["20161122",1.423,""],["20161123",1.426,""],["20161124",1.4232,""],["20161125",1.429,""],["20161128",1.4242,""],["20161129",1.4232,""],["20161130",1.4233,""],["20161201",1.424,""],["20161202",1.4157,""],["20161205",1.424,""],["20161206",1.4242,""],["20161207",1.4242,""],["20161208",1.4222,""],["20161209",1.3914,""],["20161212",1.3918,""],["20161213",1.3921,""],["20161214",1.3961,""],["20161215",1.3902,""],["20161216",1.396,""],["20161219",1.3947,""],["20161220",1.3896,""],["20161221",1.3932,""],["20161222",1.4066,""],["20161223",1.4117,""],["20161227",1.4136,""],["20161228",1.4119,""],["20161229",1.4154,""],["20161230",1.4188,""],["20170102",1.407,""],["20170103",1.3962,""],["20170104",1.3894,""],["20170105",1.3966,""],["20170106",1.4039,""],["20170109",1.3954,""],["20170110",1.3992,""],["20170111",1.3919,""],["20170112",1.3944,""],["20170113",1.401,""],["20170116",1.3927,""],["20170117",1.3953,""],["20170118",1.3986,""],["20170119",1.4169,""],["20170120",1.4217,""],["20170123",1.4266,""],["20170124",1.4267,""],["20170125",1.407,""],["20170126",1.4048,""],["20170127",1.4012,""],["20170130",1.3983,""],["20170131",1.4056,""],["20170201",1.4097,""],["20170202",1.405,""],["20170203",1.4023,""],["20170206",1.3987,""],["20170207",1.4072,""],["20170208",1.402,""],["20170209",1.4016,""],["20170210",1.3965,""],["20170213",1.3917,""],["20170214",1.3842,""],["20170215",1.3809,""],["20170216",1.3865,""],["20170217",1.3929,""],["20170220",1.3918,""],["20170221",1.384,""],["20170222",1.3844,""],["20170223",1.3868,""],["20170224",1.3907,""],["20170227",1.3889,""],["20170228",1.3984,""],["20170301",1.4044,""],["20170302",1.4069,""],["20170303",1.4161,""],["20170306",1.4183,""],["20170307",1.4191,""],["20170308",1.4193,""],["20170309",1.4272,""],["20170310",1.4322,""],["20170313",1.435,""],["20170314",1.4338,""],["20170315",1.4291,""],["20170316",1.4277,""],["20170317",1.4296,""],["20170320",1.4359,""],["20170321",1.4349,""],["20170322",1.4458,""],["20170323",1.4387,""],["20170324",1.4448,""],["20170327",1.4536,""],["20170328",1.4546,""],["20170329",1.438,""],["20170330",1.432,""],["20170331",1.4265,""],["20170403",1.4229,""],["20170404",1.432,""],["20170405",1.4291,""],["20170406",1.4322,""],["20170407",1.4256,""],["20170410",1.4155,""],["20170411",1.4139,""],["20170412",1.4114,""],["20170413",1.4069,""],["20170418",1.4273,""],["20170419",1.4415,""],["20170420",1.4494,""],["20170421",1.4413,""],["20170424",1.457,""],["20170425",1.479,""],["20170426",1.4792,""],["20170427",1.4783,""],["20170428",1.4914,""],["20170502",1.4928,""],["20170503",1.499,""],["20170504",1.501,""],["20170505",1.5094,""],["20170508",1.4986,""],["20170509",1.4921,""],["20170510",1.4905,""],["20170511",1.4906,""],["20170512",1.4941,""],["20170515",1.4931,""],["20170516",1.5058,""],["20170517",1.5136,""],["20170518",1.5183,""],["20170519",1.5169,""],["20170522",1.5174,""],["20170523",1.5104,""],["20170524",1.5109,""],["20170525",1.5063,""],["20170526",1.5077,""],["20170529",1.5053,""],["20170530",1.5048,""],["20170531",1.5108,""],["20170601",1.5155,""],["20170602",1.5169,""],["20170605",1.5174,""],["20170606",1.517,""],["20170607",1.5085,""],["20170608",1.5175,""],["20170609",1.5098,""],["20170612",1.5078,""],["20170613",1.4892,""],["20170614",1.4796,""],["20170615",1.4826,""],["20170616",1.4766,""],["20170619",1.4827,""],["20170620",1.4812,""],["20170621",1.4803,""],["20170622",1.4853,""],["20170623",1.4783,""],["20170626",1.4812,""],["20170627",1.4895,""],["20170628",1.4888,""],["20170629",1.4867,""],["20170630",1.4785,""],["20170703",1.4755,""],["20170704",1.473,""],["20170705",1.4682,""],["20170706",1.4728,""],["20170707",1.4806,""],["20170710",1.4703,""],["20170711",1.4718,""],["20170712",1.4808,""],["20170713",1.4564,""],["20170714",1.4524,""],["20170717",1.4502,""],["20170718",1.4548,""],["20170719",1.454,""],["20170720",1.4487,""],["20170721",1.4664,""],["20170724",1.4584,""],["20170725",1.4608,""],["20170726",1.4576,""],["20170727",1.4603,""],["20170728",1.4712,""],["20170731",1.4625,""],["20170801",1.4737,""],["20170802",1.4841,""],["20170803",1.4951,""],["20170804",1.492,""],["20170807",1.4959,""],["20170808",1.4959,""],["20170809",1.4875,""],["20170810",1.4923,""],["20170811",1.4956,""],["20170814",1.4975,""],["20170815",1.496,""],["20170816",1.4908,""],["20170817",1.4767,""],["20170818",1.4859,""],["20170821",1.4815,""],["20170822",1.4806,""],["20170823",1.4848,""],["20170824",1.4784,""],["20170825",1.4769,""],["20170828",1.4866,""],["20170829",1.5037,""],["20170830",1.4961,""],["20170831",1.497,""],["20170901",1.483,""],["20170904",1.4774,""],["20170905",1.4732,""],["20170906",1.4787,""],["20170907",1.4587,""],["20170908",1.4577,""],["20170911",1.4541,""],["20170912",1.4477,""],["20170913",1.4542,""],["20170914",1.4501,""],["20170915",1.452,""],["20170918",1.4581,""],["20170919",1.4714,""],["20170920",1.4701,""],["20170921",1.4712,""],["20170922",1.4675,""],["20170925",1.463,""],["20170926",1.4605,""],["20170927",1.4554,""],["20170928",1.4684,""],["20170929",1.4687,""],["20171002",1.4693,""],["20171003",1.4692,""],["20171004",1.4678,""],["20171005",1.4655,""],["20171006",1.4721,""],["20171009",1.4731,""],["20171010",1.4745,""],["20171011",1.4798,""],["20171012",1.4785,""],["20171013",1.4761,""],["20171016",1.48,""],["20171017",1.4741,""],["20171018",1.472,""],["20171019",1.4743,""],["20171020",1.4765,""],["20171023",1.4835,""],["20171024",1.4875,""],["20171025",1.4963,""],["20171026",1.5041,""],["20171027",1.4961,""],["20171030",1.4918,""],["20171031",1.5004,""],["20171101",1.4986,""],["20171102",1.496,""],["20171103",1.483,""],["20171106",1.4787,""],["20171107",1.4761,""],["20171108",1.4753,""],["20171109",1.4779,""],["20171110",1.4766,""],["20171113",1.4809,""],["20171114",1.4933,""],["20171115",1.5103,""],["20171116",1.5025,""],["20171117",1.5053,""],["20171120",1.5066,""],["20171121",1.5006,""],["20171122",1.4969,""],["20171123",1.5024,""],["20171124",1.5093,""],["20171127",1.5156,""],["20171128",1.5208,""],["20171129",1.5176,""],["20171130",1.5267,""],["20171201",1.5301,""],["20171204",1.5034,""],["20171205",1.4966,""],["20171206",1.4963,""],["20171207",1.5131,""],["20171208",1.5072,""],["20171211",1.5168,""],["20171212",1.5098,""],["20171213",1.5092,""],["20171214",1.5196,""],["20171215",1.507,""],["20171218",1.5185,""],["20171219",1.5207,""],["20171220",1.5221,""],["20171221",1.5184,""],["20171222",1.5057,""],["20171227",1.5028,""],["20171228",1.5049,""],["20171229",1.5039,""],["20180102",1.5128,""],["20180103",1.5047,""],["20180104",1.5114,""],["20180105",1.5068,""],["20180108",1.488,""],["20180109",1.4826,""],["20180110",1.4931,""],["20180111",1.5093,""],["20180112",1.5194,""],["20180115",1.5263,""],["20180116",1.5194,""],["20180117",1.5185,""],["20180118",1.5229,""],["20180119",1.5246,""],["20180122",1.527,""],["20180123",1.5289,""],["20180124",1.5229,""],["20180125",1.5289,""],["20180126",1.5325,""],["20180129",1.5269,""],["20180130",1.5304,""],["20180131",1.529,""],["20180201",1.5348,""],["20180202",1.5387,""],["20180205",1.5468,""],["20180206",1.5488,""],["20180207",1.5445,""],["20180208",1.5402,""],["20180209",1.5475,""],["20180212",1.5427,""],["20180213",1.5544,""],["20180214",1.5528,""],["20180215",1.5604,""],["20180216",1.5587,""],["20180219",1.5592,""],["20180220",1.5553,""],["20180221",1.5601,""],["20180222",1.5589,""],["20180223",1.5614,""],["20180226",1.5617,""],["20180227",1.5647,""],["20180228",1.5608,""],["20180301",1.5654,""],["20180302",1.5858,""],["20180305",1.5914,""],["20180306",1.5993,""],["20180307",1.6056,""],["20180308",1.6044,""],["20180309",1.5848,""],["20180312",1.5782,""],["20180313",1.589,""],["20180314",1.5993,""],["20180315",1.6025,""],["20180316",1.6087,""],["20180319",1.6105,""],["20180320",1.604,""],["20180321",1.5947,""],["20180322",1.5889,""],["20180323",1.5868,""],["20180326",1.5997,""],["20180327",1.5949,""],["20180328",1.5974,""],["20180329",1.5895,""],["20180403",1.5818,""],["20180404",1.5756,""],["20180405",1.5659,""],["20180406",1.565,""],["20180409",1.5726,""],["20180410",1.5645,""],["20180411",1.5625,""],["20180412",1.5517,""],["20180413",1.5482,""],["20180416",1.5596,""],["20180417",1.5511,""],["20180418",1.5572,""],["20180419",1.5606,""],["20180420",1.5557,""],["20180423",1.5649,""],["20180424",1.5662,""],["20180425",1.5704,""],["20180426",1.5618,""],["20180427",1.5549,""],["20180430",1.5542,""],["20180502",1.5401,""],["20180503",1.5404,""],["20180504",1.541,""],["20180507",1.5338,""],["20180508",1.5398,""],["20180509",1.5299,""],["20180510",1.5172,""],["20180511",1.5197,""],["20180514",1.5301,""],["20180515",1.5253,""],["20180516",1.5161,""],["20180517",1.5077,""],["20180518",1.5074,""],["20180521",1.5139,""],["20180522",1.5066,""],["20180523",1.5109,""],["20180524",1.5111,""],["20180525",1.5126,""],["20180528",1.5114,""],["20180529",1.5058,""],["20180530",1.5093,""],["20180531",1.5038,""],["20180601",1.5142,""],["20180604",1.5148,""],["20180605",1.5158,""],["20180606",1.515,""],["20180607",1.5313,""],["20180608",1.5274,""],["20180611",1.5348,""],["20180612",1.5335,""],["20180613",1.5313,""],["20180614",1.5222,""],["20180615",1.5223,""],["20180618",1.5307,""],["20180619",1.5319,""],["20180620",1.5398,""],["20180621",1.5381,""],["20180622",1.5459,""],["20180625",1.5542,""],["20180626",1.5549,""],["20180627",1.5443,""],["20180628",1.5398,""],["20180629",1.5442,""],["20180702",1.5342,""],["20180703",1.5344,""],["20180704",1.5306,""],["20180705",1.5374,""],["20180706",1.5397,""],["20180709",1.5415,""],["20180710",1.5382,""],["20180711",1.5421,""],["20180712",1.5369,""],["20180713",1.5358,""],["20180716",1.5399,""],["20180717",1.5403,""],["20180718",1.5389,""],["20180719",1.5351,""],["20180720",1.5443,""],["20180723",1.5387,""],["20180724",1.5393,""],["20180725",1.5341,""],["20180726",1.5287,""],["20180727",1.5193,""],["20180730",1.5245,""],["20180731",1.5298,""],["20180801",1.5231,""],["20180802",1.5144,""],["20180803",1.5085,""],["20180806",1.5032,""],["20180807",1.5047,""],["20180808",1.5158,""],["20180809",1.5111,""],["20180810",1.5002,""],["20180813",1.4996,""],["20180814",1.4909,""],["20180815",1.4833,""],["20180816",1.4942,""],["20180817",1.4976,""],["20180820",1.4927,""],["20180821",1.4978,""],["20180822",1.5126,""],["20180823",1.5089,""],["20180824",1.5143,""],["20180827",1.5182,""],["20180828",1.5128,""],["20180829",1.5093,""],["20180830",1.5117,""],["20180831",1.5192,""],["20180903",1.5175,""],["20180904",1.5234,""],["20180905",1.5263,""],["20180906",1.5338,""],["20180907",1.5238,""],["20180910",1.5268,""],["20180911",1.5231,""],["20180912",1.5137,""],["20180913",1.5112,""],["20180914",1.5206,""],["20180917",1.5193,""],["20180918",1.5237,""],["20180919",1.5136,""],["20180920",1.5174,""],["20180921",1.5197,""],["20180924",1.5231,""],["20180925",1.5262,""],["20180926",1.5214,""],["20180927",1.5301,""],["20180928",1.5064,""],["20181001",1.4867,""],["20181002",1.4795,""],["20181003",1.482,""],["20181004",1.48,""],["20181005",1.4862,""],["20181008",1.4915,""],["20181009",1.4861,""],["20181010",1.4907,""],["20181011",1.5102,""],["20181012",1.5054,""],["20181015",1.5085,""],["20181016",1.501,""],["20181017",1.4957,""],["20181018",1.5009,""],["20181019",1.4947,""],["20181022",1.5044,""],["20181023",1.5047,""],["20181024",1.49,""],["20181025",1.4893,""],["20181026",1.4916,""],["20181029",1.4917,""],["20181030",1.4941,""],["20181031",1.4856,""],["20181101",1.4904,""],["20181102",1.4956,""],["20181105",1.4887,""],["20181106",1.4996,""],["20181109",1.4969,""]]}
+{"code":"D.NAC.AVG.CHF","dimensions":["D","NAC","AVG","CHF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",3.617,""],["19740702",3.6084,""],["19740703",3.5907,""],["19740704",3.5878,""],["19740705",3.5922,""],["19740708",3.5908,""],["19740709",3.6006,""],["19740710",3.6083,""],["19740711",3.6066,""],["19740712",3.6041,""],["19740715",3.5935,""],["19740716",3.5917,""],["19740717",3.5892,""],["19740718",3.5802,""],["19740719",3.5747,""],["19740722",3.5626,""],["19740723",3.5518,""],["19740724",3.5682,""],["19740725",3.5719,""],["19740726",3.5701,""],["19740729",3.5732,""],["19740730",3.5788,""],["19740731",3.5856,""],["19740801",3.5793,""],["19740802",3.5769,""],["19740805",3.5707,""],["19740806",3.5595,""],["19740807",3.5641,""],["19740808",3.5633,""],["19740809",3.5485,""],["19740812",3.5482,""],["19740813",3.5615,""],["19740814",3.5556,""],["19740815",3.5556,""],["19740816",3.5366,""],["19740819",3.54,""],["19740820",3.542,""],["19740821",3.5427,""],["19740822",3.5427,""],["19740823",3.5452,""],["19740826",3.5346,""],["19740827",3.5346,""],["19740828",3.5312,""],["19740829",3.5264,""],["19740830",3.5319,""],["19740902",3.5386,""],["19740903",3.5394,""],["19740904",3.5354,""],["19740905",3.541,""],["19740906",3.5343,""],["19740909",3.5269,""],["19740910",3.5217,""],["19740911",3.5332,""],["19740912",3.5297,""],["19740913",3.5247,""],["19740916",3.5246,""],["19740917",3.5218,""],["19740918",3.5187,""],["19740919",3.5197,""],["19740920",3.5231,""],["19740923",3.5195,""],["19740924",3.5137,""],["19740925",3.5062,""],["19740926",3.5062,""],["19740927",3.5047,""],["19740930",3.4881,""],["19741001",3.4842,""],["19741002",3.4935,""],["19741003",3.4839,""],["19741004",3.476,""],["19741007",3.4752,""],["19741008",3.4809,""],["19741009",3.47,""],["19741010",3.4774,""],["19741011",3.4678,""],["19741014",3.4711,""],["19741015",3.47,""],["19741016",3.4638,""],["19741017",3.452,""],["19741018",3.4463,""],["19741021",3.4439,""],["19741022",3.4332,""],["19741023",3.4198,""],["19741024",3.4211,""],["19741025",3.415,""],["19741028",3.4176,""],["19741029",3.4181,""],["19741030",3.4285,""],["19741031",3.4356,""],["19741104",3.4223,""],["19741105",3.4062,""],["19741106",3.4018,""],["19741107",3.3877,""],["19741108",3.386,""],["19741111",3.386,""],["19741112",3.3714,""],["19741113",3.3656,""],["19741114",3.3231,""],["19741115",3.2362,""],["19741118",3.2003,""],["19741119",3.1923,""],["19741120",3.2459,""],["19741121",3.4,""],["19741122",3.3496,""],["19741125",3.3303,""],["19741126",3.271,""],["19741127",3.2898,""],["19741128",3.3072,""],["19741129",3.3044,""],["19741202",3.3358,""],["19741203",3.319,""],["19741204",3.2786,""],["19741205",3.2584,""],["19741206",3.2551,""],["19741209",3.2408,""],["19741210",3.2507,""],["19741211",3.2371,""],["19741212",3.2144,""],["19741213",3.2139,""],["19741216",3.2058,""],["19741217",3.1716,""],["19741218",3.1782,""],["19741219",3.2062,""],["19741220",3.1999,""],["19741223",3.1689,""],["19741224",3.1681,""],["19741226",3.1484,""],["19741227",3.1332,""],["19741230",3.1518,""],["19750102",3.1789,""],["19750103",3.178,""],["19750106",3.2081,""],["19750107",3.206,""],["19750108",3.2215,""],["19750109",3.2374,""],["19750110",3.2322,""],["19750113",3.2355,""],["19750114",3.2353,""],["19750115",3.2345,""],["19750116",3.2356,""],["19750117",3.2368,""],["19750120",3.2324,""],["19750121",3.2046,""],["19750122",3.1953,""],["19750123",3.2214,""],["19750124",3.1915,""],["19750127",3.181,""],["19750128",3.1669,""],["19750129",3.2068,""],["19750130",3.2001,""],["19750131",3.2046,""],["19750203",3.2058,""],["19750204",3.2443,""],["19750205",3.2217,""],["19750206",3.2227,""],["19750207",3.2185,""],["19750210",3.2195,""],["19750211",3.2103,""],["19750212",3.2138,""],["19750213",3.1914,""],["19750214",3.1842,""],["19750217",3.1924,""],["19750218",3.2064,""],["19750219",3.2033,""],["19750220",3.2063,""],["19750221",3.1859,""],["19750224",3.1877,""],["19750225",3.1664,""],["19750226",3.1737,""],["19750227",3.1617,""],["19750228",3.1639,""],["19750303",3.1736,""],["19750304",3.2114,""],["19750305",3.2236,""],["19750306",3.2075,""],["19750307",3.204,""],["19750310",3.2142,""],["19750311",3.2273,""],["19750312",3.2356,""],["19750313",3.2483,""],["19750314",3.2377,""],["19750317",3.251,""],["19750318",3.2474,""],["19750319",3.2385,""],["19750320",3.2445,""],["19750321",3.2559,""],["19750324",3.2707,""],["19750325",3.2656,""],["19750326",3.2725,""],["19750327",3.2824,""],["19750401",3.28,""],["19750402",3.282,""],["19750403",3.2939,""],["19750404",3.2979,""],["19750407",3.2816,""],["19750408",3.2856,""],["19750409",3.2906,""],["19750410",3.2955,""],["19750411",3.292,""],["19750414",3.2964,""],["19750415",3.2984,""],["19750416",3.2997,""],["19750417",3.2993,""],["19750418",3.3031,""],["19750421",3.2969,""],["19750422",3.2928,""],["19750423",3.2949,""],["19750424",3.2908,""],["19750425",3.2956,""],["19750428",3.2925,""],["19750429",3.3001,""],["19750430",3.3002,""],["19750502",3.2992,""],["19750505",3.293,""],["19750506",3.2903,""],["19750507",3.2836,""],["19750509",3.2608,""],["19750512",3.2507,""],["19750513",3.2274,""],["19750514",3.2224,""],["19750515",3.2393,""],["19750516",3.2534,""],["19750520",3.2643,""],["19750521",3.2577,""],["19750522",3.2477,""],["19750523",3.2518,""],["19750526",3.2519,""],["19750527",3.244,""],["19750528",3.2419,""],["19750529",3.2507,""],["19750530",3.259,""],["19750602",3.2629,""],["19750603",3.2485,""],["19750604",3.252,""],["19750605",3.2554,""],["19750606",3.2613,""],["19750609",3.2704,""],["19750610",3.2651,""],["19750611",3.2565,""],["19750612",3.2495,""],["19750613",3.2483,""],["19750616",3.2434,""],["19750617",3.235,""],["19750618",3.2431,""],["19750619",3.2425,""],["19750620",3.2415,""],["19750623",3.2443,""],["19750624",3.2431,""],["19750625",3.2386,""],["19750626",3.2312,""],["19750627",3.2306,""],["19750630",3.2134,""],["19750701",3.216,""],["19750702",3.2181,""],["19750703",3.2233,""],["19750704",3.2214,""],["19750707",3.2292,""],["19750708",3.2319,""],["19750709",3.2338,""],["19750710",3.2315,""],["19750711",3.2283,""],["19750714",3.2332,""],["19750715",3.2248,""],["19750716",3.2284,""],["19750717",3.2275,""],["19750718",3.2421,""],["19750721",3.2398,""],["19750722",3.2426,""],["19750723",3.2549,""],["19750724",3.2516,""],["19750725",3.241,""],["19750728",3.2392,""],["19750729",3.2479,""],["19750730",3.2432,""],["19750731",3.2434,""],["19750801",3.237,""],["19750804",3.227,""],["19750805",3.222,""],["19750806",3.2113,""],["19750807",3.2117,""],["19750808",3.2045,""],["19750811",3.2031,""],["19750812",3.1983,""],["19750813",3.1981,""],["19750814",3.1935,""],["19750818",3.1835,""],["19750819",3.1916,""],["19750820",3.209,""],["19750821",3.2046,""],["19750822",3.1966,""],["19750825",3.2008,""],["19750826",3.1974,""],["19750827",3.1954,""],["19750828",3.1968,""],["19750829",3.2034,""],["19750901",3.1971,""],["19750902",3.1974,""],["19750903",3.1913,""],["19750904",3.1903,""],["19750905",3.1898,""],["19750908",3.192,""],["19750909",3.1916,""],["19750910",3.1935,""],["19750911",3.1942,""],["19750912",3.1948,""],["19750915",3.1917,""],["19750916",3.191,""],["19750917",3.1878,""],["19750918",3.1787,""],["19750919",3.1727,""],["19750922",3.1618,""],["19750923",3.1424,""],["19750924",3.1386,""],["19750925",3.15,""],["19750926",3.1615,""],["19750929",3.1661,""],["19750930",3.1724,""],["19751001",3.1706,""],["19751002",3.1638,""],["19751003",3.1595,""],["19751006",3.1656,""],["19751007",3.1633,""],["19751008",3.1574,""],["19751009",3.1573,""],["19751010",3.1502,""],["19751013",3.1501,""],["19751014",3.1492,""],["19751015",3.1586,""],["19751016",3.137,""],["19751017",3.1394,""],["19751020",3.1367,""],["19751021",3.1356,""],["19751022",3.1327,""],["19751023",3.142,""],["19751024",3.1358,""],["19751027",3.1292,""],["19751028",3.1364,""],["19751029",3.1373,""],["19751030",3.1298,""],["19751031",3.1327,""],["19751103",3.1313,""],["19751104",3.1346,""],["19751105",3.1332,""],["19751106",3.1334,""],["19751107",3.1339,""],["19751110",3.1337,""],["19751111",3.1342,""],["19751112",3.1365,""],["19751113",3.1308,""],["19751114",3.1299,""],["19751117",3.1342,""],["19751118",3.1278,""],["19751119",3.1226,""],["19751120",3.1239,""],["19751121",3.123,""],["19751124",3.1309,""],["19751125",3.1266,""],["19751126",3.1237,""],["19751127",3.1218,""],["19751128",3.1175,""],["19751201",3.1158,""],["19751202",3.112,""],["19751203",3.103,""],["19751204",3.0926,""],["19751205",3.0864,""],["19751208",3.0721,""],["19751209",3.0683,""],["19751210",3.0705,""],["19751211",3.0654,""],["19751212",3.0709,""],["19751215",3.0639,""],["19751216",3.059,""],["19751217",3.0585,""],["19751218",3.0582,""],["19751219",3.0596,""],["19751222",3.0656,""],["19751223",3.0585,""],["19751224",3.0546,""],["19751229",3.0543,""],["19751230",3.0502,""],["19751231",3.0524,""],["19760102",3.0503,""],["19760105",3.0358,""],["19760106",3.04,""],["19760107",3.0528,""],["19760108",3.0472,""],["19760109",3.0491,""],["19760112",3.0453,""],["19760113",3.0425,""],["19760114",3.0417,""],["19760115",3.0397,""],["19760116",3.0387,""],["19760119",3.0371,""],["19760120",3.0373,""],["19760121",3.026,""],["19760122",3.0079,""],["19760123",3.0085,""],["19760126",3.0096,""],["19760127",3.0117,""],["19760128",3.0124,""],["19760129",3.0096,""],["19760130",3.0055,""],["19760202",2.9964,""],["19760203",2.9938,""],["19760204",3.0045,""],["19760205",3.009,""],["19760206",3.0028,""],["19760209",2.996,""],["19760210",2.9844,""],["19760211",2.9803,""],["19760212",2.9668,""],["19760213",2.9586,""],["19760216",2.9539,""],["19760217",2.9677,""],["19760218",2.9635,""],["19760219",2.9568,""],["19760220",2.9564,""],["19760223",2.9525,""],["19760224",2.9384,""],["19760225",2.9494,""],["19760226",2.9577,""],["19760227",2.9635,""],["19760301",2.9679,""],["19760302",2.9741,""],["19760303",2.9625,""],["19760304",2.9627,""],["19760305",2.96,""],["19760308",2.9356,""],["19760309",2.9362,""],["19760310",2.9264,""],["19760311",2.9222,""],["19760312",2.9263,""],["19760315",2.8977,""],["19760316",2.878,""],["19760317",2.8453,""],["19760318",2.8305,""],["19760319",2.8527,""],["19760322",2.8499,""],["19760323",2.8644,""],["19760324",2.8708,""],["19760325",2.8612,""],["19760326",2.8543,""],["19760329",2.8545,""],["19760330",2.8619,""],["19760331",2.854,""],["19760401",2.8377,""],["19760402",2.8377,""],["19760405",2.8377,""],["19760406",2.8336,""],["19760407",2.8385,""],["19760408",2.8316,""],["19760409",2.8201,""],["19760412",2.8134,""],["19760413",2.8142,""],["19760414",2.8157,""],["19760415",2.8197,""],["19760420",2.8086,""],["19760421",2.8175,""],["19760422",2.8016,""],["19760423",2.8078,""],["19760426",2.7996,""],["19760427",2.8052,""],["19760428",2.8038,""],["19760429",2.7933,""],["19760430",2.7965,""],["19760503",2.7846,""],["19760504",2.7699,""],["19760505",2.7609,""],["19760506",2.7503,""],["19760507",2.7622,""],["19760510",2.7834,""],["19760511",2.7673,""],["19760512",2.7763,""],["19760513",2.7695,""],["19760514",2.7767,""],["19760517",2.7759,""],["19760518",2.7823,""],["19760519",2.7718,""],["19760520",2.7432,""],["19760521",2.7478,""],["19760524",2.735,""],["19760525",2.7266,""],["19760526",2.7164,""],["19760528",2.7021,""],["19760531",2.6655,""],["19760601",2.6716,""],["19760602",2.6174,""],["19760603",2.6283,""],["19760604",2.6739,""],["19760608",2.7302,""],["19760609",2.7607,""],["19760610",2.7361,""],["19760611",2.7313,""],["19760614",2.7439,""],["19760615",2.7258,""],["19760616",2.7059,""],["19760617",2.7185,""],["19760618",2.7357,""],["19760621",2.7253,""],["19760622",2.7308,""],["19760623",2.7309,""],["19760624",2.7198,""],["19760625",2.7164,""],["19760628",2.7065,""],["19760629",2.716,""],["19760630",2.7207,""],["19760701",2.7189,""],["19760702",2.7202,""],["19760705",2.7245,""],["19760706",2.7255,""],["19760707",2.7281,""],["19760708",2.7371,""],["19760709",2.7207,""],["19760712",2.7222,""],["19760713",2.7285,""],["19760714",2.72,""],["19760715",2.7207,""],["19760716",2.7106,""],["19760719",2.7026,""],["19760720",2.712,""],["19760721",2.7198,""],["19760722",2.7241,""],["19760723",2.7394,""],["19760726",2.733,""],["19760727",2.7355,""],["19760728",2.7346,""],["19760729",2.7249,""],["19760730",2.7273,""],["19760802",2.7255,""],["19760803",2.7285,""],["19760804",2.7304,""],["19760805",2.7235,""],["19760806",2.7227,""],["19760809",2.7258,""],["19760810",2.7401,""],["19760811",2.7409,""],["19760812",2.732,""],["19760813",2.7272,""],["19760816",2.7321,""],["19760817",2.7316,""],["19760818",2.7229,""],["19760819",2.7229,""],["19760820",2.722,""],["19760823",2.7289,""],["19760824",2.7242,""],["19760825",2.7245,""],["19760826",2.7317,""],["19760827",2.7306,""],["19760830",2.731,""],["19760831",2.7356,""],["19760901",2.732,""],["19760902",2.7313,""],["19760903",2.7415,""],["19760906",2.7389,""],["19760907",2.7373,""],["19760908",2.7384,""],["19760909",2.7353,""],["19760910",2.7378,""],["19760913",2.7382,""],["19760914",2.737,""],["19760915",2.7385,""],["19760916",2.7445,""],["19760917",2.7474,""],["19760920",2.7416,""],["19760921",2.7455,""],["19760922",2.7467,""],["19760923",2.7404,""],["19760924",2.7362,""],["19760927",2.7332,""],["19760928",2.7215,""],["19760929",2.7288,""],["19760930",2.7192,""],["19761001",2.706,""],["19761004",2.725,""],["19761005",2.7333,""],["19761006",2.7191,""],["19761007",2.723,""],["19761008",2.7221,""],["19761011",2.7224,""],["19761012",2.7182,""],["19761013",2.7078,""],["19761014",2.7091,""],["19761015",2.7173,""],["19761018",2.7042,""],["19761019",2.7042,""],["19761020",2.7022,""],["19761021",2.7048,""],["19761022",2.7108,""],["19761025",2.6976,""],["19761026",2.696,""],["19761027",2.6971,""],["19761028",2.6878,""],["19761029",2.7022,""],["19761101",2.6978,""],["19761102",2.6991,""],["19761103",2.6967,""],["19761104",2.7021,""],["19761105",2.7066,""],["19761108",2.7078,""],["19761109",2.7055,""],["19761110",2.7066,""],["19761112",2.707,""],["19761115",2.708,""],["19761116",2.7099,""],["19761117",2.7113,""],["19761118",2.7127,""],["19761119",2.719,""],["19761122",2.7145,""],["19761123",2.7092,""],["19761124",2.716,""],["19761125",2.7199,""],["19761126",2.7212,""],["19761129",2.7176,""],["19761130",2.7188,""],["19761201",2.7288,""],["19761202",2.7326,""],["19761203",2.7335,""],["19761206",2.729,""],["19761207",2.7321,""],["19761208",2.7409,""],["19761209",2.7415,""],["19761210",2.7415,""],["19761213",2.7447,""],["19761214",2.7479,""],["19761215",2.7481,""],["19761216",2.7425,""],["19761217",2.7451,""],["19761220",2.7524,""],["19761221",2.7416,""],["19761222",2.7505,""],["19761223",2.7556,""],["19761224",2.757,""],["19761227",2.7548,""],["19761228",2.765,""],["19761229",2.7642,""],["19761230",2.7639,""],["19761231",2.7626,""],["19770103",2.7712,""],["19770104",2.7749,""],["19770105",2.7771,""],["19770106",2.7809,""],["19770107",2.7759,""],["19770110",2.7846,""],["19770111",2.7893,""],["19770112",2.7821,""],["19770113",2.7814,""],["19770114",2.7889,""],["19770117",2.7856,""],["19770118",2.7821,""],["19770119",2.7974,""],["19770120",2.7973,""],["19770121",2.7954,""],["19770124",2.8021,""],["19770125",2.8152,""],["19770126",2.8084,""],["19770127",2.8097,""],["19770128",2.7999,""],["19770131",2.8024,""],["19770201",2.7999,""],["19770202",2.8046,""],["19770203",2.8033,""],["19770204",2.8005,""],["19770207",2.8071,""],["19770208",2.8037,""],["19770209",2.8037,""],["19770210",2.8082,""],["19770211",2.8103,""],["19770214",2.8027,""],["19770215",2.8028,""],["19770216",2.8089,""],["19770217",2.8079,""],["19770218",2.8094,""],["19770221",2.8104,""],["19770222",2.8152,""],["19770223",2.8285,""],["19770224",2.8415,""],["19770225",2.8479,""],["19770228",2.8625,""],["19770301",2.8765,""],["19770302",2.8564,""],["19770303",2.8613,""],["19770304",2.8531,""],["19770307",2.8575,""],["19770308",2.8611,""],["19770309",2.8707,""],["19770310",2.8646,""],["19770311",2.8597,""],["19770314",2.8595,""],["19770315",2.8628,""],["19770316",2.8659,""],["19770317",2.8637,""],["19770318",2.8549,""],["19770321",2.8531,""],["19770322",2.8522,""],["19770323",2.8467,""],["19770324",2.8539,""],["19770325",2.857,""],["19770328",2.8563,""],["19770329",2.8503,""],["19770330",2.8563,""],["19770331",2.8526,""],["19770401",2.8514,""],["19770404",2.8495,""],["19770405",2.8486,""],["19770406",2.8459,""],["19770407",2.8446,""],["19770412",2.839,""],["19770413",2.8305,""],["19770414",2.8352,""],["19770415",2.8339,""],["19770418",2.8308,""],["19770419",2.8313,""],["19770420",2.8337,""],["19770421",2.8385,""],["19770422",2.8382,""],["19770425",2.8374,""],["19770426",2.8543,""],["19770427",2.8482,""],["19770428",2.8441,""],["19770429",2.8516,""],["19770502",2.8459,""],["19770503",2.852,""],["19770504",2.854,""],["19770505",2.8504,""],["19770506",2.8525,""],["19770509",2.8541,""],["19770510",2.8501,""],["19770511",2.846,""],["19770512",2.8475,""],["19770513",2.8474,""],["19770516",2.8498,""],["19770517",2.8481,""],["19770518",2.8462,""],["19770523",2.8425,""],["19770524",2.8428,""],["19770525",2.8416,""],["19770526",2.8376,""],["19770527",2.8291,""],["19770531",2.8282,""],["19770601",2.8284,""],["19770602",2.8203,""],["19770603",2.8111,""],["19770606",2.8052,""],["19770607",2.8071,""],["19770608",2.81,""],["19770609",2.8102,""],["19770610",2.8118,""],["19770613",2.8097,""],["19770614",2.8124,""],["19770615",2.8133,""],["19770616",2.8106,""],["19770617",2.8101,""],["19770620",2.8111,""],["19770621",2.8204,""],["19770622",2.8192,""],["19770623",2.8151,""],["19770624",2.8124,""],["19770627",2.8073,""],["19770628",2.803,""],["19770629",2.7944,""],["19770630",2.7899,""],["19770701",2.7902,""],["19770704",2.779,""],["19770705",2.7758,""],["19770706",2.7763,""],["19770707",2.7701,""],["19770708",2.7733,""],["19770711",2.7652,""],["19770712",2.7708,""],["19770713",2.7686,""],["19770714",2.7697,""],["19770715",2.7724,""],["19770718",2.7692,""],["19770719",2.7643,""],["19770720",2.7717,""],["19770725",2.7682,""],["19770726",2.7716,""],["19770727",2.7698,""],["19770728",2.7736,""],["19770729",2.7638,""],["19770801",2.7621,""],["19770802",2.7614,""],["19770803",2.7599,""],["19770804",2.7605,""],["19770805",2.7582,""],["19770808",2.7569,""],["19770809",2.7589,""],["19770810",2.7579,""],["19770811",2.7568,""],["19770812",2.7551,""],["19770816",2.7704,""],["19770817",2.7726,""],["19770818",2.7692,""],["19770819",2.7602,""],["19770822",2.7518,""],["19770823",2.7489,""],["19770824",2.7321,""],["19770825",2.7264,""],["19770826",2.7155,""],["19770829",2.7149,""],["19770830",2.7289,""],["19770831",2.7323,""],["19770901",2.737,""],["19770902",2.7305,""],["19770905",2.728,""],["19770906",2.7273,""],["19770907",2.7253,""],["19770908",2.714,""],["19770909",2.7134,""],["19770912",2.714,""],["19770913",2.714,""],["19770914",2.7145,""],["19770915",2.7139,""],["19770916",2.7095,""],["19770919",2.7063,""],["19770920",2.7012,""],["19770921",2.6971,""],["19770922",2.6921,""],["19770923",2.6853,""],["19770926",2.6695,""],["19770927",2.6871,""],["19770928",2.6784,""],["19770929",2.6684,""],["19770930",2.6733,""],["19771003",2.6821,""],["19771004",2.684,""],["19771005",2.6782,""],["19771006",2.6728,""],["19771007",2.6587,""],["19771010",2.6489,""],["19771011",2.6438,""],["19771012",2.6534,""],["19771013",2.6443,""],["19771014",2.6375,""],["19771017",2.6239,""],["19771018",2.6204,""],["19771019",2.61,""],["19771020",2.6062,""],["19771021",2.6064,""],["19771024",2.5934,""],["19771025",2.5859,""],["19771026",2.5886,""],["19771027",2.5894,""],["19771028",2.5968,""],["19771031",2.6062,""],["19771102",2.5955,""],["19771103",2.5892,""],["19771104",2.5807,""],["19771107",2.5787,""],["19771108",2.5806,""],["19771109",2.5769,""],["19771110",2.5769,""],["19771114",2.5689,""],["19771115",2.565,""],["19771116",2.567,""],["19771117",2.5751,""],["19771118",2.5741,""],["19771121",2.5667,""],["19771122",2.5645,""],["19771123",2.5585,""],["19771124",2.5455,""],["19771125",2.5404,""],["19771128",2.5273,""],["19771129",2.5196,""],["19771130",2.5312,""],["19771201",2.5197,""],["19771202",2.5133,""],["19771205",2.5104,""],["19771206",2.5172,""],["19771207",2.5294,""],["19771208",2.5213,""],["19771209",2.5241,""],["19771212",2.5208,""],["19771213",2.5217,""],["19771214",2.4903,""],["19771215",2.4929,""],["19771216",2.4842,""],["19771219",2.4664,""],["19771220",2.4405,""],["19771221",2.4604,""],["19771222",2.4508,""],["19771223",2.4655,""],["19771227",2.4767,""],["19771228",2.4536,""],["19771229",2.4665,""],["19771230",2.457,""],["19780102",2.453,""],["19780103",2.4161,""],["19780104",2.3998,""],["19780105",2.4916,""],["19780106",2.4508,""],["19780109",2.4528,""],["19780110",2.4491,""],["19780111",2.4284,""],["19780112",2.4197,""],["19780113",2.4212,""],["19780116",2.4146,""],["19780117",2.4175,""],["19780118",2.4492,""],["19780119",2.4456,""],["19780120",2.4488,""],["19780123",2.4462,""],["19780124",2.4276,""],["19780125",2.4243,""],["19780126",2.4273,""],["19780127",2.4258,""],["19780130",2.4295,""],["19780131",2.4299,""],["19780201",2.4326,""],["19780202",2.4245,""],["19780203",2.4025,""],["19780206",2.3865,""],["19780207",2.3898,""],["19780208",2.3869,""],["19780209",2.3925,""],["19780210",2.3876,""],["19780213",2.3668,""],["19780214",2.3614,""],["19780215",2.3574,""],["19780216",2.3538,""],["19780217",2.3409,""],["19780220",2.298,""],["19780221",2.286,""],["19780222",2.2799,""],["19780223",2.258,""],["19780224",2.2459,""],["19780227",2.3118,""],["19780228",2.3336,""],["19780301",2.2651,""],["19780302",2.3176,""],["19780303",2.3325,""],["19780306",2.3576,""],["19780307",2.3739,""],["19780308",2.3764,""],["19780309",2.4116,""],["19780310",2.4279,""],["19780313",2.4306,""],["19780314",2.4242,""],["19780315",2.4177,""],["19780316",2.3783,""],["19780317",2.3546,""],["19780320",2.3987,""],["19780321",2.4178,""],["19780322",2.4067,""],["19780323",2.3846,""],["19780328",2.3543,""],["19780329",2.3657,""],["19780330",2.3684,""],["19780331",2.3509,""],["19780403",2.3288,""],["19780404",2.3425,""],["19780405",2.363,""],["19780406",2.3493,""],["19780407",2.3642,""],["19780410",2.3523,""],["19780411",2.3485,""],["19780412",2.3618,""],["19780413",2.3619,""],["19780414",2.3691,""],["19780417",2.3735,""],["19780418",2.3843,""],["19780419",2.3827,""],["19780420",2.4196,""],["19780421",2.4147,""],["19780424",2.4211,""],["19780425",2.4141,""],["19780426",2.4138,""],["19780427",2.4125,""],["19780502",2.4097,""],["19780503",2.4148,""],["19780505",2.4047,""],["19780508",2.4257,""],["19780509",2.4239,""],["19780510",2.4173,""],["19780511",2.4127,""],["19780512",2.4139,""],["19780516",2.4169,""],["19780517",2.4069,""],["19780518",2.4045,""],["19780519",2.3989,""],["19780522",2.4016,""],["19780523",2.3901,""],["19780524",2.3875,""],["19780525",2.3868,""],["19780526",2.3746,""],["19780529",2.3637,""],["19780530",2.3526,""],["19780531",2.332,""],["19780601",2.3237,""],["19780602",2.3255,""],["19780605",2.3179,""],["19780606",2.3532,""],["19780607",2.3476,""],["19780608",2.3389,""],["19780609",2.3451,""],["19780612",2.3386,""],["19780613",2.334,""],["19780614",2.334,""],["19780615",2.339,""],["19780616",2.3356,""],["19780619",2.3246,""],["19780620",2.3191,""],["19780621",2.3145,""],["19780622",2.3124,""],["19780623",2.3109,""],["19780626",2.3133,""],["19780627",2.3135,""],["19780628",2.3111,""],["19780629",2.3111,""],["19780630",2.3059,""],["19780703",2.2955,""],["19780704",2.2618,""],["19780705",2.2757,""],["19780706",2.2777,""],["19780707",2.2814,""],["19780710",2.264,""],["19780711",2.2789,""],["19780712",2.2815,""],["19780713",2.275,""],["19780714",2.2727,""],["19780717",2.2763,""],["19780718",2.285,""],["19780719",2.2818,""],["19780720",2.278,""],["19780724",2.248,""],["19780725",2.2591,""],["19780726",2.2463,""],["19780727",2.2541,""],["19780728",2.2398,""],["19780731",2.2175,""],["19780801",2.1792,""],["19780802",2.1982,""],["19780803",2.1761,""],["19780804",2.1696,""],["19780807",2.1842,""],["19780808",2.1907,""],["19780809",2.1737,""],["19780810",2.1945,""],["19780811",2.1628,""],["19780816",2.1,""],["19780817",2.1266,""],["19780818",2.1027,""],["19780821",2.1459,""],["19780822",2.1207,""],["19780823",2.1444,""],["19780824",2.1309,""],["19780825",2.1567,""],["19780828",2.1518,""],["19780829",2.1471,""],["19780830",2.1262,""],["19780831",2.1171,""],["19780901",2.1011,""],["19780904",2.0843,""],["19780905",2.086,""],["19780906",2.1006,""],["19780907",2.0921,""],["19780908",2.0832,""],["19780911",2.0826,""],["19780912",2.0869,""],["19780913",2.0809,""],["19780914",2.0703,""],["19780915",2.0589,""],["19780918",2.0558,""],["19780919",2.0395,""],["19780920",2.0067,""],["19780921",1.9872,""],["19780922",1.9973,""],["19780925",1.97,""],["19780926",1.9174,""],["19780927",1.9556,""],["19780928",1.9686,""],["19780929",2.0358,""],["19781002",2.1065,""],["19781003",2.0929,""],["19781004",2.0843,""],["19781005",2.1189,""],["19781006",2.1163,""],["19781009",2.1147,""],["19781010",2.1058,""],["19781011",2.0889,""],["19781012",2.0693,""],["19781013",2.0638,""],["19781016",2.0634,""],["19781017",2.0538,""],["19781018",2.0567,""],["19781019",2.0993,""],["19781020",2.0849,""],["19781023",2.1066,""],["19781024",2.1173,""],["19781025",2.114,""],["19781026",2.1352,""],["19781027",2.1392,""],["19781030",2.1519,""],["19781031",2.1372,""],["19781102",2.1652,""],["19781103",2.1642,""],["19781106",2.1833,""],["19781107",2.1878,""],["19781108",2.1651,""],["19781109",2.1752,""],["19781110",2.1737,""],["19781113",2.168,""],["19781114",2.1754,""],["19781115",2.1815,""],["19781116",2.2007,""],["19781117",2.2403,""],["19781120",2.2897,""],["19781121",2.2543,""],["19781122",2.2671,""],["19781123",2.2544,""],["19781124",2.2555,""],["19781127",2.2737,""],["19781128",2.2712,""],["19781129",2.2655,""],["19781130",2.2584,""],["19781201",2.2631,""],["19781204",2.2363,""],["19781205",2.2487,""],["19781206",2.2422,""],["19781207",2.2418,""],["19781208",2.2366,""],["19781211",2.2387,""],["19781212",2.2402,""],["19781213",2.2482,""],["19781214",2.2436,""],["19781215",2.2357,""],["19781218",2.235,""],["19781219",2.2369,""],["19781220",2.2347,""],["19781221",2.2344,""],["19781222",2.2369,""],["19781227",2.2276,""],["19781228",2.2328,""],["19781229",2.2284,""],["19790103",2.228,""],["19790104",2.2376,""],["19790105",2.2363,""],["19790108",2.24,""],["19790109",2.2429,""],["19790110",2.2562,""],["19790111",2.2527,""],["19790112",2.2777,""],["19790115",2.2961,""],["19790116",2.2918,""],["19790117",2.2737,""],["19790118",2.2859,""],["19790119",2.2784,""],["19790122",2.2813,""],["19790123",2.2816,""],["19790124",2.2784,""],["19790125",2.2854,""],["19790126",2.2766,""],["19790129",2.2813,""],["19790130",2.2785,""],["19790131",2.2777,""],["19790201",2.2784,""],["19790202",2.2809,""],["19790205",2.278,""],["19790206",2.2752,""],["19790207",2.2647,""],["19790208",2.2586,""],["19790209",2.2568,""],["19790212",2.2592,""],["19790213",2.2658,""],["19790214",2.2677,""],["19790215",2.2624,""],["19790216",2.2602,""],["19790219",2.2587,""],["19790220",2.2623,""],["19790221",2.2601,""],["19790222",2.2622,""],["19790223",2.262,""],["19790226",2.2579,""],["19790227",2.2564,""],["19790228",2.2583,""],["19790301",2.267,""],["19790302",2.2653,""],["19790305",2.2651,""],["19790306",2.2665,""],["19790307",2.2645,""],["19790308",2.2641,""],["19790309",2.2629,""],["19790312",2.2656,""],["19790313",2.2708,""],["19790314",2.271,""],["19790315",2.27,""],["19790316",2.2698,""],["19790319",2.2731,""],["19790320",2.2708,""],["19790321",2.2815,""],["19790322",2.2787,""],["19790323",2.2791,""],["19790326",2.2784,""],["19790327",2.2772,""],["19790328",2.2772,""],["19790329",2.2816,""],["19790330",2.2882,""],["19790402",2.289,""],["19790403",2.2888,""],["19790404",2.2904,""],["19790405",2.29,""],["19790406",2.2984,""],["19790409",2.3037,""],["19790410",2.3022,""],["19790411",2.3009,""],["19790412",2.2968,""],["19790417",2.2994,""],["19790418",2.2934,""],["19790419",2.2852,""],["19790420",2.2933,""],["19790423",2.2929,""],["19790424",2.2922,""],["19790425",2.2882,""],["19790426",2.2885,""],["19790427",2.2856,""],["19790430",2.2926,""],["19790502",2.291,""],["19790503",2.2925,""],["19790504",2.29,""],["19790507",2.2854,""],["19790508",2.281,""],["19790509",2.2816,""],["19790510",2.2811,""],["19790511",2.2803,""],["19790514",2.2799,""],["19790515",2.283,""],["19790516",2.2863,""],["19790517",2.2854,""],["19790518",2.2855,""],["19790521",2.2846,""],["19790522",2.2808,""],["19790523",2.2836,""],["19790525",2.2825,""],["19790528",2.2815,""],["19790529",2.2827,""],["19790530",2.2855,""],["19790531",2.2802,""],["19790601",2.2811,""],["19790605",2.2819,""],["19790606",2.2839,""],["19790607",2.2836,""],["19790608",2.2802,""],["19790611",2.2843,""],["19790612",2.2854,""],["19790613",2.2883,""],["19790614",2.2862,""],["19790615",2.2778,""],["19790618",2.2821,""],["19790619",2.271,""],["19790620",2.2667,""],["19790621",2.264,""],["19790622",2.2407,""],["19790625",2.2463,""],["19790626",2.2629,""],["19790627",2.2682,""],["19790628",2.2673,""],["19790629",2.2691,""],["19790702",2.2711,""],["19790703",2.2713,""],["19790704",2.2716,""],["19790705",2.2769,""],["19790706",2.2775,""],["19790709",2.2799,""],["19790710",2.2858,""],["19790711",2.2857,""],["19790712",2.2875,""],["19790713",2.2917,""],["19790716",2.286,""],["19790717",2.2782,""],["19790718",2.2807,""],["19790719",2.2847,""],["19790720",2.2875,""],["19790723",2.283,""],["19790724",2.2899,""],["19790725",2.2952,""],["19790726",2.2969,""],["19790727",2.294,""],["19790730",2.3002,""],["19790731",2.2979,""],["19790801",2.2925,""],["19790802",2.2949,""],["19790803",2.2977,""],["19790806",2.296,""],["19790807",2.2916,""],["19790808",2.2907,""],["19790809",2.2891,""],["19790810",2.2874,""],["19790813",2.2843,""],["19790814",2.2893,""],["19790815",2.2872,""],["19790816",2.2891,""],["19790817",2.2861,""],["19790820",2.2868,""],["19790821",2.2881,""],["19790822",2.2896,""],["19790823",2.2892,""],["19790824",2.2876,""],["19790827",2.2918,""],["19790828",2.293,""],["19790829",2.297,""],["19790830",2.2921,""],["19790831",2.2954,""],["19790903",2.2968,""],["19790904",2.2953,""],["19790905",2.2951,""],["19790906",2.2884,""],["19790907",2.2757,""],["19790910",2.2707,""],["19790911",2.2756,""],["19790912",2.274,""],["19790913",2.273,""],["19790914",2.2619,""],["19790917",2.2551,""],["19790918",2.2578,""],["19790919",2.2527,""],["19790920",2.2355,""],["19790921",2.2213,""],["19790924",2.2204,""],["19790925",2.2194,""],["19790926",2.2262,""],["19790927",2.2198,""],["19790928",2.2158,""],["19791001",2.2156,""],["19791002",2.209,""],["19791003",2.2293,""],["19791004",2.2402,""],["19791005",2.2306,""],["19791008",2.2493,""],["19791009",2.2526,""],["19791010",2.249,""],["19791011",2.2543,""],["19791012",2.2607,""],["19791015",2.2656,""],["19791016",2.2655,""],["19791017",2.2719,""],["19791018",2.2827,""],["19791019",2.2781,""],["19791022",2.2876,""],["19791023",2.309,""],["19791024",2.291,""],["19791025",2.2862,""],["19791026",2.2957,""],["19791029",2.304,""],["19791030",2.2955,""],["19791031",2.2897,""],["19791101",2.2797,""],["19791102",2.2736,""],["19791105",2.2722,""],["19791106",2.2748,""],["19791107",2.2684,""],["19791108",2.2709,""],["19791109",2.2805,""],["19791112",2.3018,""],["19791113",2.2981,""],["19791114",2.2974,""],["19791115",2.3015,""],["19791116",2.3053,""],["19791119",2.3123,""],["19791120",2.3136,""],["19791121",2.3156,""],["19791122",2.3245,""],["19791123",2.3298,""],["19791126",2.3387,""],["19791127",2.335,""],["19791128",2.3271,""],["19791129",2.3196,""],["19791130",2.2993,""],["19791203",2.2699,""],["19791204",2.2874,""],["19791205",2.2789,""],["19791206",2.2787,""],["19791207",2.2884,""],["19791210",2.2786,""],["19791211",2.2764,""],["19791212",2.2814,""],["19791213",2.2869,""],["19791214",2.2966,""],["19791217",2.292,""],["19791218",2.2953,""],["19791219",2.3051,""],["19791220",2.2868,""],["19791221",2.2919,""],["19791227",2.2846,""],["19791228",2.3014,""],["19791231",2.2978,""],["19800102",2.2882,""],["19800103",2.2827,""],["19800104",2.2884,""],["19800107",2.2903,""],["19800108",2.2819,""],["19800109",2.2872,""],["19800110",2.2828,""],["19800111",2.2841,""],["19800114",2.2872,""],["19800115",2.2944,""],["19800116",2.3016,""],["19800117",2.2955,""],["19800118",2.3047,""],["19800121",2.3063,""],["19800122",2.3097,""],["19800123",2.3104,""],["19800124",2.314,""],["19800125",2.3186,""],["19800128",2.3188,""],["19800129",2.3165,""],["19800130",2.3238,""],["19800131",2.3305,""],["19800201",2.3377,""],["19800204",2.3386,""],["19800205",2.3339,""],["19800206",2.3232,""],["19800207",2.316,""],["19800208",2.3281,""],["19800211",2.3229,""],["19800212",2.3246,""],["19800213",2.322,""],["19800214",2.3276,""],["19800215",2.3324,""],["19800218",2.3383,""],["19800219",2.338,""],["19800220",2.3371,""],["19800221",2.3478,""],["19800222",2.3597,""],["19800225",2.3633,""],["19800226",2.3699,""],["19800227",2.3746,""],["19800228",2.3704,""],["19800229",2.3904,""],["19800303",2.4097,""],["19800304",2.3983,""],["19800305",2.3968,""],["19800306",2.3882,""],["19800307",2.3903,""],["19800310",2.393,""],["19800311",2.3935,""],["19800312",2.3956,""],["19800313",2.3971,""],["19800314",2.4076,""],["19800317",2.3986,""],["19800318",2.3834,""],["19800319",2.3729,""],["19800320",2.3697,""],["19800321",2.3796,""],["19800324",2.3821,""],["19800325",2.3796,""],["19800326",2.3893,""],["19800327",2.4021,""],["19800328",2.3995,""],["19800331",2.4003,""],["19800401",2.405,""],["19800402",2.4065,""],["19800403",2.4019,""],["19800408",2.4063,""],["19800409",2.3948,""],["19800410",2.3626,""],["19800411",2.3457,""],["19800414",2.3531,""],["19800415",2.3509,""],["19800416",2.3592,""],["19800417",2.3505,""],["19800418",2.3386,""],["19800421",2.3474,""],["19800422",2.3523,""],["19800423",2.3489,""],["19800424",2.3537,""],["19800425",2.344,""],["19800428",2.3344,""],["19800429",2.3301,""],["19800430",2.3221,""],["19800502",2.3275,""],["19800505",2.325,""],["19800506",2.3187,""],["19800507",2.3135,""],["19800508",2.3196,""],["19800509",2.3193,""],["19800512",2.3248,""],["19800513",2.3194,""],["19800514",2.3259,""],["19800516",2.3335,""],["19800519",2.3319,""],["19800520",2.3349,""],["19800521",2.3386,""],["19800522",2.3379,""],["19800523",2.3465,""],["19800527",2.3396,""],["19800528",2.3425,""],["19800529",2.3441,""],["19800530",2.3459,""],["19800602",2.3479,""],["19800603",2.3484,""],["19800604",2.3347,""],["19800605",2.3322,""],["19800606",2.3316,""],["19800609",2.3182,""],["19800610",2.3127,""],["19800611",2.3146,""],["19800612",2.3226,""],["19800613",2.3111,""],["19800616",2.3099,""],["19800617",2.3221,""],["19800618",2.3166,""],["19800619",2.3224,""],["19800620",2.3223,""],["19800623",2.3225,""],["19800624",2.3269,""],["19800625",2.3287,""],["19800626",2.3225,""],["19800627",2.3182,""],["19800630",2.3182,""],["19800701",2.3249,""],["19800702",2.3205,""],["19800703",2.3139,""],["19800704",2.3086,""],["19800707",2.3057,""],["19800708",2.2978,""],["19800709",2.2978,""],["19800710",2.305,""],["19800711",2.3112,""],["19800714",2.3155,""],["19800715",2.3164,""],["19800716",2.317,""],["19800717",2.3126,""],["19800718",2.3182,""],["19800721",2.313,""],["19800722",2.3098,""],["19800723",2.3158,""],["19800724",2.3122,""],["19800725",2.3153,""],["19800728",2.32,""],["19800729",2.3211,""],["19800730",2.3251,""],["19800731",2.3372,""],["19800801",2.343,""],["19800804",2.3337,""],["19800805",2.3326,""],["19800806",2.3279,""],["19800807",2.3325,""],["19800808",2.3393,""],["19800811",2.3392,""],["19800812",2.3332,""],["19800813",2.3284,""],["19800814",2.3305,""],["19800815",2.3314,""],["19800818",2.3392,""],["19800819",2.3343,""],["19800820",2.334,""],["19800821",2.3365,""],["19800822",2.337,""],["19800825",2.3376,""],["19800826",2.3346,""],["19800827",2.3359,""],["19800828",2.3273,""],["19800829",2.3293,""],["19800901",2.3285,""],["19800902",2.3273,""],["19800903",2.3265,""],["19800904",2.3198,""],["19800905",2.3236,""],["19800908",2.3133,""],["19800909",2.3176,""],["19800910",2.3169,""],["19800911",2.3165,""],["19800912",2.3176,""],["19800915",2.3177,""],["19800916",2.3162,""],["19800917",2.3143,""],["19800918",2.3138,""],["19800919",2.3162,""],["19800922",2.3199,""],["19800923",2.3205,""],["19800924",2.3239,""],["19800925",2.3135,""],["19800926",2.3114,""],["19800929",2.3121,""],["19800930",2.3116,""],["19801001",2.3026,""],["19801002",2.301,""],["19801003",2.3005,""],["19801006",2.2968,""],["19801007",2.2993,""],["19801008",2.2992,""],["19801009",2.301,""],["19801010",2.2981,""],["19801013",2.2994,""],["19801014",2.2991,""],["19801015",2.2981,""],["19801016",2.2959,""],["19801017",2.2932,""],["19801020",2.2799,""],["19801021",2.2746,""],["19801022",2.2793,""],["19801023",2.2864,""],["19801024",2.2963,""],["19801027",2.3073,""],["19801028",2.3143,""],["19801029",2.3115,""],["19801030",2.311,""],["19801031",2.3128,""],["19801103",2.3079,""],["19801104",2.3118,""],["19801105",2.3166,""],["19801106",2.3111,""],["19801107",2.3151,""],["19801110",2.302,""],["19801111",2.3058,""],["19801112",2.3046,""],["19801113",2.3003,""],["19801114",2.3065,""],["19801117",2.2986,""],["19801118",2.2974,""],["19801119",2.3008,""],["19801120",2.3041,""],["19801121",2.3017,""],["19801124",2.3008,""],["19801125",2.3029,""],["19801126",2.3054,""],["19801127",2.3075,""],["19801128",2.3076,""],["19801201",2.3067,""],["19801202",2.3067,""],["19801203",2.307,""],["19801204",2.3084,""],["19801205",2.3068,""],["19801208",2.313,""],["19801209",2.3188,""],["19801210",2.3244,""],["19801211",2.3276,""],["19801212",2.3255,""],["19801215",2.319,""],["19801216",2.3256,""],["19801217",2.3251,""],["19801218",2.3316,""],["19801219",2.3342,""],["19801222",2.3246,""],["19801223",2.3242,""],["19801229",2.313,""],["19801230",2.3109,""],["19801231",2.3148,""],["19810102",2.3235,""],["19810105",2.323,""],["19810106",2.3237,""],["19810107",2.3209,""],["19810108",2.3262,""],["19810109",2.3255,""],["19810112",2.3359,""],["19810113",2.3321,""],["19810114",2.333,""],["19810115",2.3346,""],["19810116",2.3403,""],["19810119",2.3484,""],["19810120",2.3476,""],["19810121",2.3436,""],["19810122",2.3421,""],["19810123",2.3398,""],["19810126",2.341,""],["19810127",2.3456,""],["19810128",2.3495,""],["19810129",2.3581,""],["19810130",2.3666,""],["19810202",2.3493,""],["19810203",2.349,""],["19810204",2.3466,""],["19810205",2.3524,""],["19810206",2.357,""],["19810209",2.3537,""],["19810210",2.3619,""],["19810211",2.3656,""],["19810212",2.3791,""],["19810213",2.378,""],["19810216",2.3771,""],["19810217",2.3614,""],["19810218",2.3487,""],["19810219",2.3273,""],["19810220",2.3175,""],["19810223",2.3101,""],["19810224",2.3133,""],["19810225",2.318,""],["19810226",2.3329,""],["19810227",2.3471,""],["19810302",2.3499,""],["19810303",2.3472,""],["19810304",2.3198,""],["19810305",2.3257,""],["19810306",2.3302,""],["19810309",2.3261,""],["19810310",2.3211,""],["19810311",2.3287,""],["19810312",2.3311,""],["19810313",2.328,""],["19810316",2.3141,""],["19810317",2.3099,""],["19810318",2.3086,""],["19810319",2.3113,""],["19810320",2.3099,""],["19810323",2.3123,""],["19810324",2.31,""],["19810325",2.315,""],["19810326",2.3151,""],["19810327",2.3161,""],["19810330",2.3175,""],["19810331",2.3144,""],["19810401",2.3184,""],["19810402",2.3147,""],["19810403",2.3153,""],["19810406",2.3138,""],["19810407",2.3136,""],["19810408",2.3106,""],["19810409",2.3116,""],["19810410",2.3127,""],["19810413",2.3172,""],["19810414",2.3144,""],["19810415",2.316,""],["19810416",2.3125,""],["19810421",2.3131,""],["19810422",2.3105,""],["19810423",2.3137,""],["19810424",2.3149,""],["19810427",2.3103,""],["19810428",2.3093,""],["19810429",2.3161,""],["19810430",2.3191,""],["19810504",2.3147,""],["19810505",2.3178,""],["19810506",2.3164,""],["19810507",2.3217,""],["19810508",2.315,""],["19810511",2.3072,""],["19810512",2.2912,""],["19810513",2.2917,""],["19810514",2.2894,""],["19810515",2.2771,""],["19810518",2.263,""],["19810519",2.2573,""],["19810520",2.2529,""],["19810521",2.2649,""],["19810522",2.2614,""],["19810525",2.2663,""],["19810526",2.2653,""],["19810527",2.2693,""],["19810529",2.2658,""],["19810601",2.2623,""],["19810602",2.2535,""],["19810603",2.2502,""],["19810604",2.2492,""],["19810605",2.2378,""],["19810609",2.2261,""],["19810610",2.226,""],["19810611",2.2286,""],["19810612",2.2189,""],["19810615",2.2003,""],["19810616",2.2101,""],["19810617",2.208,""],["19810618",2.2084,""],["19810619",2.2018,""],["19810622",2.1977,""],["19810623",2.1875,""],["19810624",2.1621,""],["19810625",2.1564,""],["19810626",2.1468,""],["19810629",2.1473,""],["19810630",2.1512,""],["19810701",2.1604,""],["19810702",2.1666,""],["19810703",2.1659,""],["19810706",2.1571,""],["19810707",2.1649,""],["19810708",2.1659,""],["19810709",2.1554,""],["19810710",2.1499,""],["19810713",2.1485,""],["19810714",2.1521,""],["19810715",2.1579,""],["19810716",2.1651,""],["19810717",2.1666,""],["19810720",2.1645,""],["19810721",2.1614,""],["19810722",2.1588,""],["19810723",2.1686,""],["19810724",2.1747,""],["19810727",2.1794,""],["19810728",2.1865,""],["19810729",2.1791,""],["19810730",2.1873,""],["19810731",2.1925,""],["19810803",2.1946,""],["19810804",2.1871,""],["19810805",2.1879,""],["19810806",2.1856,""],["19810807",2.1775,""],["19810810",2.1577,""],["19810811",2.1605,""],["19810812",2.1511,""],["19810813",2.1634,""],["19810814",2.1673,""],["19810817",2.1798,""],["19810818",2.1931,""],["19810819",2.1971,""],["19810820",2.1965,""],["19810821",2.1968,""],["19810824",2.196,""],["19810825",2.1892,""],["19810826",2.1848,""],["19810827",2.1898,""],["19810828",2.1863,""],["19810831",2.1967,""],["19810901",2.2046,""],["19810902",2.2081,""],["19810903",2.1964,""],["19810904",2.1768,""],["19810907",2.1694,""],["19810908",2.1662,""],["19810909",2.1611,""],["19810910",2.1436,""],["19810911",2.1393,""],["19810914",2.116,""],["19810915",2.1216,""],["19810916",2.139,""],["19810917",2.1362,""],["19810918",2.119,""],["19810921",2.1261,""],["19810922",2.1322,""],["19810923",2.1215,""],["19810924",2.1083,""],["19810925",2.0974,""],["19810928",2.0995,""],["19810929",2.1018,""],["19810930",2.1085,""],["19811001",2.1094,""],["19811002",2.0929,""],["19811005",2.0739,""],["19811006",2.0729,""],["19811007",2.0629,""],["19811008",2.067,""],["19811009",2.0484,""],["19811012",2.0426,""],["19811013",2.038,""],["19811014",2.0444,""],["19811015",2.0361,""],["19811016",2.0447,""],["19811019",2.0344,""],["19811020",2.0358,""],["19811021",2.0396,""],["19811022",2.0324,""],["19811023",2.0298,""],["19811026",2.0318,""],["19811027",2.0214,""],["19811028",2.0196,""],["19811029",2.0052,""],["19811030",2.0014,""],["19811102",1.9903,""],["19811103",1.9825,""],["19811104",1.9672,""],["19811105",1.9744,""],["19811106",1.9651,""],["19811109",1.959,""],["19811110",1.954,""],["19811111",1.9518,""],["19811112",1.9507,""],["19811113",1.9398,""],["19811116",1.9397,""],["19811117",1.9451,""],["19811118",1.9701,""],["19811119",1.9668,""],["19811120",1.9636,""],["19811123",1.966,""],["19811124",1.9578,""],["19811125",1.957,""],["19811126",1.96,""],["19811127",1.9676,""],["19811130",1.961,""],["19811201",1.9634,""],["19811202",1.9665,""],["19811203",1.9646,""],["19811204",1.966,""],["19811207",1.9658,""],["19811208",1.9805,""],["19811209",1.9924,""],["19811210",2.0073,""],["19811211",1.9902,""],["19811214",1.9812,""],["19811215",1.977,""],["19811216",1.9725,""],["19811217",1.9582,""],["19811218",1.9536,""],["19811221",1.9549,""],["19811222",1.951,""],["19811223",1.9519,""],["19811228",1.9456,""],["19811229",1.9432,""],["19811230",1.95,""],["19811231",1.9517,""],["19820104",1.9529,""],["19820105",1.9555,""],["19820106",1.9558,""],["19820107",1.9767,""],["19820108",1.9768,""],["19820111",1.9824,""],["19820112",1.9832,""],["19820113",1.9804,""],["19820114",1.9767,""],["19820115",1.9631,""],["19820118",1.9638,""],["19820119",1.9692,""],["19820120",1.9712,""],["19820121",1.9682,""],["19820122",1.9593,""],["19820125",1.953,""],["19820126",1.9539,""],["19820127",1.9563,""],["19820128",1.9517,""],["19820129",1.954,""],["19820201",1.9512,""],["19820202",1.9597,""],["19820203",1.9663,""],["19820204",1.9643,""],["19820205",1.963,""],["19820208",1.9681,""],["19820209",1.9689,""],["19820210",1.9642,""],["19820211",1.9665,""],["19820212",1.9677,""],["19820215",1.9623,""],["19820216",1.9588,""],["19820217",1.956,""],["19820218",1.9558,""],["19820219",1.9498,""],["19820222",1.9353,""],["19820223",1.9232,""],["19820224",1.9188,""],["19820225",1.9228,""],["19820226",1.9252,""],["19820301",1.9201,""],["19820302",1.9171,""],["19820303",1.9202,""],["19820304",1.9227,""],["19820305",1.9164,""],["19820308",1.9004,""],["19820309",1.8997,""],["19820310",1.9021,""],["19820311",1.9034,""],["19820312",1.9079,""],["19820315",1.906,""],["19820316",1.9085,""],["19820317",1.913,""],["19820318",1.9064,""],["19820319",1.9108,""],["19820322",1.9105,""],["19820323",1.9035,""],["19820324",1.9036,""],["19820325",1.9099,""],["19820326",1.9076,""],["19820329",1.9122,""],["19820330",1.9306,""],["19820331",1.9259,""],["19820401",1.9319,""],["19820402",1.9342,""],["19820405",1.9421,""],["19820406",1.9464,""],["19820407",1.9448,""],["19820408",1.9566,""],["19820413",1.9566,""],["19820414",1.9419,""],["19820415",1.9493,""],["19820416",1.9554,""],["19820419",1.9504,""],["19820420",1.9454,""],["19820421",1.9446,""],["19820422",1.9628,""],["19820423",1.966,""],["19820426",1.9673,""],["19820427",1.9736,""],["19820428",1.973,""],["19820429",1.9869,""],["19820430",1.9968,""],["19820503",1.9913,""],["19820504",1.996,""],["19820505",1.9943,""],["19820506",1.9953,""],["19820507",1.9695,""],["19820510",1.9814,""],["19820511",1.9935,""],["19820512",2.0,""],["19820513",2.0165,""],["19820514",2.0042,""],["19820517",2.0206,""],["19820518",2.0263,""],["19820519",2.0362,""],["19820521",2.026,""],["19820524",2.0242,""],["19820525",2.0337,""],["19820526",2.0213,""],["19820527",2.022,""],["19820528",2.0322,""],["19820601",2.0385,""],["19820602",2.0419,""],["19820603",2.0466,""],["19820604",2.0501,""],["19820607",2.0461,""],["19820608",2.04,""],["19820609",2.0357,""],["19820610",2.0408,""],["19820611",2.0417,""],["19820614",2.0156,""],["19820615",2.0205,""],["19820616",2.0284,""],["19820617",2.0397,""],["19820618",2.0381,""],["19820621",2.0325,""],["19820622",2.0176,""],["19820623",2.0133,""],["19820624",2.0063,""],["19820625",2.0138,""],["19820628",2.0184,""],["19820629",2.0257,""],["19820630",2.0206,""],["19820701",2.0128,""],["19820702",2.0079,""],["19820705",2.012,""],["19820706",2.0131,""],["19820707",2.0138,""],["19820708",2.0162,""],["19820709",2.0151,""],["19820712",2.009,""],["19820713",2.0127,""],["19820714",2.0147,""],["19820715",2.0161,""],["19820716",2.0134,""],["19820719",2.0098,""],["19820720",2.0134,""],["19820721",2.0019,""],["19820722",2.0035,""],["19820723",1.9867,""],["19820726",1.9892,""],["19820727",1.9882,""],["19820728",1.997,""],["19820729",2.0034,""],["19820730",2.0095,""],["19820802",2.0036,""],["19820803",2.0035,""],["19820804",2.0104,""],["19820805",2.0101,""],["19820806",2.0129,""],["19820809",2.0159,""],["19820810",2.015,""],["19820811",2.018,""],["19820812",2.0227,""],["19820813",2.0213,""],["19820816",2.0257,""],["19820817",2.0261,""],["19820818",2.0059,""],["19820819",2.005,""],["19820820",1.9967,""],["19820823",1.9879,""],["19820824",1.987,""],["19820825",1.986,""],["19820826",1.9895,""],["19820827",1.9951,""],["19820830",2.0078,""],["19820831",2.0046,""],["19820901",2.0085,""],["19820902",2.005,""],["19820903",1.9976,""],["19820906",2.0008,""],["19820907",2.0004,""],["19820908",2.0069,""],["19820909",2.005,""],["19820910",2.0082,""],["19820913",2.0097,""],["19820914",2.0089,""],["19820915",2.0055,""],["19820916",2.009,""],["19820917",2.0063,""],["19820920",2.0087,""],["19820921",2.0108,""],["19820922",2.0117,""],["19820923",2.0139,""],["19820924",2.0225,""],["19820927",2.0204,""],["19820928",2.0182,""],["19820929",2.0182,""],["19820930",2.0186,""],["19821001",2.0242,""],["19821004",2.0276,""],["19821005",2.0299,""],["19821006",2.0289,""],["19821007",2.0166,""],["19821008",2.0029,""],["19821011",2.0042,""],["19821012",2.0012,""],["19821013",2.0036,""],["19821014",2.0068,""],["19821015",2.0101,""],["19821018",2.0096,""],["19821019",2.0111,""],["19821020",2.0191,""],["19821021",2.0174,""],["19821022",2.0203,""],["19821025",2.0259,""],["19821026",2.0227,""],["19821027",2.0257,""],["19821028",2.0342,""],["19821029",2.0299,""],["19821101",2.0273,""],["19821102",2.0276,""],["19821103",2.0241,""],["19821104",2.0319,""],["19821105",2.03,""],["19821108",2.027,""],["19821109",2.0175,""],["19821110",2.0198,""],["19821111",2.0252,""],["19821112",2.0243,""],["19821115",2.017,""],["19821116",2.0041,""],["19821117",1.9919,""],["19821118",1.999,""],["19821119",2.0032,""],["19821122",2.0008,""],["19821123",2.0049,""],["19821124",2.0016,""],["19821125",1.9905,""],["19821126",1.993,""],["19821129",1.9881,""],["19821130",1.9922,""],["19821201",1.9927,""],["19821202",1.9868,""],["19821203",1.9868,""],["19821206",1.9738,""],["19821207",1.9667,""],["19821208",1.9631,""],["19821209",1.964,""],["19821210",1.9681,""],["19821213",1.9772,""],["19821214",1.9679,""],["19821215",1.9725,""],["19821216",1.9657,""],["19821217",1.9577,""],["19821220",1.9509,""],["19821221",1.9446,""],["19821222",1.9381,""],["19821223",1.9341,""],["19821227",1.9328,""],["19821228",1.9364,""],["19821229",1.9421,""],["19821230",1.9334,""],["19821231",1.931,""],["19830103",1.9428,""],["19830104",1.9314,""],["19830105",1.9136,""],["19830106",1.9153,""],["19830107",1.9032,""],["19830110",1.891,""],["19830111",1.8774,""],["19830112",1.8844,""],["19830113",1.8768,""],["19830114",1.8863,""],["19830117",1.8861,""],["19830118",1.883,""],["19830119",1.8856,""],["19830120",1.882,""],["19830121",1.8829,""],["19830124",1.8894,""],["19830125",1.8865,""],["19830126",1.8836,""],["19830127",1.8803,""],["19830128",1.8768,""],["19830131",1.8751,""],["19830201",1.8784,""],["19830202",1.8845,""],["19830203",1.8778,""],["19830204",1.8845,""],["19830207",1.8945,""],["19830208",1.8974,""],["19830209",1.9025,""],["19830210",1.9179,""],["19830211",1.9066,""],["19830214",1.9103,""],["19830215",1.9,""],["19830216",1.8983,""],["19830217",1.9003,""],["19830218",1.9029,""],["19830221",1.9038,""],["19830222",1.9049,""],["19830223",1.9184,""],["19830224",1.9291,""],["19830225",1.9244,""],["19830228",1.9313,""],["19830301",1.9304,""],["19830302",1.9285,""],["19830303",1.9324,""],["19830304",1.9365,""],["19830307",1.9338,""],["19830308",1.9451,""],["19830309",1.9431,""],["19830310",1.9417,""],["19830311",1.9416,""],["19830314",1.9641,""],["19830315",1.9576,""],["19830316",1.9506,""],["19830317",1.9517,""],["19830318",1.9462,""],["19830322",1.9286,""],["19830323",1.9227,""],["19830324",1.9194,""],["19830325",1.9123,""],["19830328",1.9205,""],["19830329",1.9186,""],["19830330",1.9191,""],["19830331",1.9235,""],["19830405",1.9217,""],["19830406",1.9094,""],["19830407",1.9049,""],["19830408",1.9084,""],["19830411",1.9063,""],["19830412",1.9005,""],["19830413",1.9025,""],["19830414",1.898,""],["19830415",1.8924,""],["19830418",1.8923,""],["19830419",1.9016,""],["19830420",1.9015,""],["19830421",1.8987,""],["19830422",1.8993,""],["19830425",1.902,""],["19830426",1.9013,""],["19830427",1.8971,""],["19830428",1.8991,""],["19830429",1.9006,""],["19830502",1.902,""],["19830503",1.9058,""],["19830504",1.9065,""],["19830505",1.9042,""],["19830506",1.9014,""],["19830509",1.8971,""],["19830510",1.8895,""],["19830511",1.8847,""],["19830513",1.875,""],["19830516",1.8744,""],["19830517",1.8817,""],["19830518",1.8826,""],["19830519",1.8892,""],["19830520",1.8909,""],["19830524",1.8987,""],["19830525",1.8902,""],["19830526",1.8928,""],["19830527",1.893,""],["19830530",1.8947,""],["19830531",1.8958,""],["19830601",1.8902,""],["19830602",1.8872,""],["19830603",1.8832,""],["19830606",1.8847,""],["19830607",1.891,""],["19830608",1.8927,""],["19830609",1.8993,""],["19830610",1.8969,""],["19830613",1.8931,""],["19830614",1.8895,""],["19830615",1.8879,""],["19830616",1.8892,""],["19830617",1.8825,""],["19830620",1.8801,""],["19830621",1.8795,""],["19830622",1.8719,""],["19830623",1.8712,""],["19830624",1.8735,""],["19830627",1.8718,""],["19830628",1.8752,""],["19830629",1.876,""],["19830630",1.8772,""],["19830701",1.88,""],["19830704",1.8817,""],["19830705",1.882,""],["19830706",1.8825,""],["19830707",1.8827,""],["19830708",1.8786,""],["19830711",1.8714,""],["19830712",1.8648,""],["19830713",1.8623,""],["19830714",1.8625,""],["19830715",1.8608,""],["19830718",1.8595,""],["19830719",1.8584,""],["19830720",1.8566,""],["19830721",1.8473,""],["19830722",1.8468,""],["19830725",1.8456,""],["19830726",1.8413,""],["19830727",1.8373,""],["19830728",1.8395,""],["19830729",1.8357,""],["19830801",1.8391,""],["19830802",1.8335,""],["19830803",1.8367,""],["19830804",1.8398,""],["19830805",1.8404,""],["19830808",1.8423,""],["19830809",1.844,""],["19830810",1.8416,""],["19830811",1.8315,""],["19830812",1.8325,""],["19830815",1.8276,""],["19830816",1.8319,""],["19830817",1.8428,""],["19830818",1.8544,""],["19830819",1.8492,""],["19830822",1.853,""],["19830823",1.853,""],["19830824",1.8537,""],["19830825",1.853,""],["19830826",1.8486,""],["19830829",1.8506,""],["19830830",1.8514,""],["19830831",1.8461,""],["19830901",1.8499,""],["19830902",1.8479,""],["19830905",1.8472,""],["19830906",1.8509,""],["19830907",1.847,""],["19830908",1.846,""],["19830909",1.8485,""],["19830912",1.8489,""],["19830913",1.8487,""],["19830914",1.8462,""],["19830915",1.8481,""],["19830916",1.8471,""],["19830919",1.8434,""],["19830920",1.8425,""],["19830921",1.8417,""],["19830922",1.8424,""],["19830923",1.839,""],["19830926",1.8366,""],["19830927",1.8316,""],["19830928",1.8259,""],["19830929",1.8272,""],["19830930",1.8233,""],["19831003",1.8188,""],["19831004",1.8175,""],["19831005",1.8188,""],["19831006",1.8265,""],["19831007",1.8256,""],["19831010",1.8308,""],["19831011",1.8323,""],["19831012",1.8304,""],["19831013",1.8299,""],["19831014",1.8273,""],["19831017",1.8286,""],["19831018",1.8271,""],["19831019",1.826,""],["19831020",1.8295,""],["19831021",1.8294,""],["19831024",1.8298,""],["19831025",1.8307,""],["19831026",1.8305,""],["19831027",1.829,""],["19831028",1.832,""],["19831031",1.8371,""],["19831101",1.8384,""],["19831102",1.8363,""],["19831103",1.8371,""],["19831104",1.8384,""],["19831107",1.8385,""],["19831108",1.839,""],["19831109",1.8374,""],["19831110",1.8362,""],["19831111",1.8344,""],["19831114",1.8314,""],["19831115",1.8292,""],["19831116",1.826,""],["19831117",1.8299,""],["19831118",1.8313,""],["19831121",1.828,""],["19831122",1.8248,""],["19831123",1.8234,""],["19831124",1.8228,""],["19831125",1.8189,""],["19831128",1.8194,""],["19831129",1.8172,""],["19831130",1.8139,""],["19831201",1.81,""],["19831202",1.8113,""],["19831205",1.808,""],["19831206",1.8084,""],["19831207",1.8088,""],["19831208",1.8126,""],["19831209",1.8182,""],["19831212",1.8163,""],["19831213",1.8098,""],["19831214",1.8026,""],["19831215",1.803,""],["19831216",1.8012,""],["19831219",1.8013,""],["19831220",1.8003,""],["19831221",1.8003,""],["19831222",1.8018,""],["19831223",1.7968,""],["19831227",1.7959,""],["19831228",1.7933,""],["19831229",1.8052,""],["19831230",1.8041,""],["19840102",1.8025,""],["19840103",1.8057,""],["19840104",1.8084,""],["19840105",1.8061,""],["19840106",1.7993,""],["19840109",1.798,""],["19840110",1.7972,""],["19840111",1.7926,""],["19840112",1.7918,""],["19840113",1.7906,""],["19840116",1.7931,""],["19840117",1.7999,""],["19840118",1.7969,""],["19840119",1.7959,""],["19840120",1.795,""],["19840123",1.7918,""],["19840124",1.7941,""],["19840125",1.7942,""],["19840126",1.796,""],["19840127",1.7985,""],["19840130",1.7992,""],["19840131",1.799,""],["19840201",1.8031,""],["19840202",1.8116,""],["19840203",1.8087,""],["19840206",1.81,""],["19840207",1.8136,""],["19840208",1.8167,""],["19840209",1.822,""],["19840210",1.8238,""],["19840213",1.8345,""],["19840214",1.8305,""],["19840215",1.8385,""],["19840216",1.8352,""],["19840217",1.8362,""],["19840220",1.8378,""],["19840221",1.8416,""],["19840222",1.8413,""],["19840223",1.8455,""],["19840224",1.8533,""],["19840227",1.85,""],["19840228",1.859,""],["19840229",1.8644,""],["19840301",1.8659,""],["19840302",1.8705,""],["19840305",1.8438,""],["19840306",1.8445,""],["19840307",1.853,""],["19840308",1.8443,""],["19840309",1.8423,""],["19840312",1.8477,""],["19840313",1.8461,""],["19840314",1.8489,""],["19840315",1.8461,""],["19840316",1.8378,""],["19840319",1.8363,""],["19840320",1.8349,""],["19840321",1.8308,""],["19840322",1.8375,""],["19840323",1.841,""],["19840326",1.8483,""],["19840327",1.8534,""],["19840328",1.8518,""],["19840329",1.8532,""],["19840330",1.8505,""],["19840402",1.8494,""],["19840403",1.8443,""],["19840404",1.8482,""],["19840405",1.851,""],["19840406",1.8485,""],["19840409",1.8501,""],["19840410",1.8468,""],["19840411",1.8487,""],["19840412",1.8489,""],["19840413",1.8511,""],["19840416",1.8501,""],["19840417",1.8518,""],["19840418",1.8491,""],["19840419",1.8475,""],["19840424",1.8503,""],["19840425",1.8457,""],["19840426",1.8458,""],["19840427",1.8505,""],["19840430",1.8477,""],["19840502",1.8444,""],["19840503",1.849,""],["19840504",1.856,""],["19840507",1.8489,""],["19840508",1.8445,""],["19840509",1.8439,""],["19840510",1.843,""],["19840511",1.85,""],["19840514",1.8522,""],["19840515",1.8526,""],["19840516",1.8505,""],["19840517",1.8514,""],["19840518",1.8449,""],["19840521",1.8453,""],["19840522",1.8502,""],["19840523",1.848,""],["19840524",1.8443,""],["19840525",1.8467,""],["19840528",1.8435,""],["19840529",1.8448,""],["19840530",1.8473,""],["19840601",1.8553,""],["19840604",1.8574,""],["19840605",1.8573,""],["19840606",1.8589,""],["19840607",1.8602,""],["19840608",1.8597,""],["19840612",1.862,""],["19840613",1.8637,""],["19840614",1.864,""],["19840615",1.8609,""],["19840618",1.8596,""],["19840619",1.8559,""],["19840620",1.8601,""],["19840621",1.8602,""],["19840622",1.8628,""],["19840625",1.8654,""],["19840626",1.8644,""],["19840627",1.866,""],["19840628",1.87,""],["19840629",1.87,""],["19840702",1.8735,""],["19840703",1.874,""],["19840704",1.8718,""],["19840705",1.875,""],["19840706",1.8795,""],["19840709",1.8791,""],["19840710",1.8786,""],["19840711",1.8841,""],["19840712",1.8892,""],["19840713",1.8926,""],["19840716",1.8845,""],["19840717",1.892,""],["19840718",1.8902,""],["19840719",1.8905,""],["19840720",1.8934,""],["19840723",1.8988,""],["19840724",1.9077,""],["19840725",1.9082,""],["19840726",1.909,""],["19840727",1.9061,""],["19840730",1.9035,""],["19840731",1.9054,""],["19840801",1.8987,""],["19840802",1.8987,""],["19840803",1.8887,""],["19840806",1.8816,""],["19840807",1.8884,""],["19840808",1.8902,""],["19840809",1.8903,""],["19840810",1.8866,""],["19840813",1.8883,""],["19840814",1.8858,""],["19840815",1.8766,""],["19840816",1.8741,""],["19840817",1.8645,""],["19840820",1.8711,""],["19840821",1.8685,""],["19840822",1.8672,""],["19840823",1.8615,""],["19840824",1.861,""],["19840827",1.8595,""],["19840828",1.8605,""],["19840829",1.8599,""],["19840830",1.862,""],["19840831",1.8664,""],["19840903",1.8684,""],["19840904",1.8698,""],["19840905",1.8704,""],["19840906",1.8682,""],["19840907",1.8632,""],["19840910",1.8657,""],["19840911",1.8629,""],["19840912",1.8647,""],["19840913",1.8608,""],["19840914",1.8565,""],["19840917",1.8495,""],["19840918",1.8429,""],["19840919",1.8352,""],["19840920",1.8368,""],["19840921",1.8262,""],["19840924",1.8462,""],["19840925",1.839,""],["19840926",1.8321,""],["19840927",1.8443,""],["19840928",1.8466,""],["19841001",1.8413,""],["19841002",1.8432,""],["19841003",1.8474,""],["19841004",1.8455,""],["19841005",1.85,""],["19841008",1.8446,""],["19841009",1.844,""],["19841010",1.8409,""],["19841011",1.8393,""],["19841012",1.8388,""],["19841015",1.8374,""],["19841016",1.8345,""],["19841017",1.8348,""],["19841018",1.8284,""],["19841019",1.8349,""],["19841022",1.8302,""],["19841023",1.8335,""],["19841024",1.8314,""],["19841025",1.8254,""],["19841026",1.8291,""],["19841029",1.8321,""],["19841030",1.8343,""],["19841031",1.8327,""],["19841101",1.8379,""],["19841102",1.8377,""],["19841105",1.8334,""],["19841106",1.8332,""],["19841107",1.8329,""],["19841108",1.8325,""],["19841109",1.8302,""],["19841112",1.8294,""],["19841113",1.8352,""],["19841114",1.8393,""],["19841115",1.8395,""],["19841116",1.8419,""],["19841119",1.8406,""],["19841120",1.8453,""],["19841121",1.8499,""],["19841122",1.8487,""],["19841123",1.8441,""],["19841126",1.8383,""],["19841127",1.8401,""],["19841128",1.8331,""],["19841129",1.8319,""],["19841130",1.8368,""],["19841203",1.8395,""],["19841204",1.8421,""],["19841205",1.8487,""],["19841206",1.8418,""],["19841207",1.8431,""],["19841210",1.8448,""],["19841211",1.844,""],["19841212",1.8471,""],["19841213",1.8438,""],["19841214",1.84,""],["19841217",1.8392,""],["19841218",1.8396,""],["19841219",1.8388,""],["19841220",1.8376,""],["19841221",1.8339,""],["19841227",1.8399,""],["19841228",1.8382,""],["19841231",1.8383,""],["19850102",1.8428,""],["19850103",1.8454,""],["19850104",1.8506,""],["19850107",1.8547,""],["19850108",1.861,""],["19850109",1.8628,""],["19850110",1.8673,""],["19850111",1.8609,""],["19850114",1.8667,""],["19850115",1.8685,""],["19850116",1.8711,""],["19850117",1.8667,""],["19850118",1.8718,""],["19850121",1.8692,""],["19850122",1.8712,""],["19850123",1.8721,""],["19850124",1.8677,""],["19850125",1.8653,""],["19850128",1.8659,""],["19850129",1.8648,""],["19850130",1.8756,""],["19850131",1.8807,""],["19850201",1.8874,""],["19850204",1.9,""],["19850205",1.8935,""],["19850206",1.8874,""],["19850207",1.8912,""],["19850208",1.8993,""],["19850211",1.9036,""],["19850212",1.8933,""],["19850213",1.8939,""],["19850214",1.8943,""],["19850215",1.8918,""],["19850218",1.8916,""],["19850219",1.8896,""],["19850220",1.8855,""],["19850221",1.8783,""],["19850222",1.8781,""],["19850225",1.8777,""],["19850226",1.8765,""],["19850227",1.8873,""],["19850228",1.8941,""],["19850301",1.8993,""],["19850304",1.9064,""],["19850305",1.8961,""],["19850306",1.8949,""],["19850307",1.8966,""],["19850308",1.8961,""],["19850311",1.8953,""],["19850312",1.8955,""],["19850313",1.8856,""],["19850314",1.8893,""],["19850315",1.895,""],["19850318",1.8984,""],["19850319",1.894,""],["19850320",1.883,""],["19850321",1.8874,""],["19850322",1.8925,""],["19850325",1.8906,""],["19850326",1.8959,""],["19850327",1.8963,""],["19850328",1.8956,""],["19850329",1.8959,""],["19850401",1.8875,""],["19850402",1.8909,""],["19850403",1.8938,""],["19850404",1.8941,""],["19850409",1.8865,""],["19850410",1.8909,""],["19850411",1.8857,""],["19850412",1.8779,""],["19850415",1.8647,""],["19850416",1.8593,""],["19850417",1.8657,""],["19850418",1.8704,""],["19850419",1.8602,""],["19850422",1.8601,""],["19850423",1.847,""],["19850424",1.863,""],["19850425",1.8591,""],["19850426",1.8649,""],["19850429",1.8771,""],["19850430",1.8712,""],["19850502",1.8766,""],["19850503",1.8841,""],["19850506",1.8859,""],["19850507",1.8859,""],["19850508",1.8832,""],["19850509",1.8811,""],["19850510",1.888,""],["19850513",1.8841,""],["19850514",1.8887,""],["19850515",1.8789,""],["19850517",1.8861,""],["19850520",1.8871,""],["19850521",1.89,""],["19850522",1.8849,""],["19850523",1.8811,""],["19850524",1.885,""],["19850528",1.8837,""],["19850529",1.8868,""],["19850530",1.8908,""],["19850531",1.8951,""],["19850603",1.8917,""],["19850604",1.8862,""],["19850605",1.8831,""],["19850606",1.8843,""],["19850607",1.8855,""],["19850610",1.8894,""],["19850611",1.8879,""],["19850612",1.8889,""],["19850613",1.8906,""],["19850614",1.8869,""],["19850617",1.8872,""],["19850618",1.8858,""],["19850619",1.8819,""],["19850620",1.8762,""],["19850621",1.8772,""],["19850624",1.8786,""],["19850625",1.8788,""],["19850626",1.8794,""],["19850627",1.8811,""],["19850628",1.884,""],["19850701",1.8872,""],["19850702",1.8833,""],["19850703",1.8826,""],["19850704",1.8872,""],["19850705",1.8865,""],["19850708",1.8863,""],["19850709",1.8836,""],["19850710",1.8834,""],["19850711",1.8821,""],["19850712",1.8777,""],["19850715",1.8703,""],["19850716",1.872,""],["19850717",1.8639,""],["19850718",1.857,""],["19850719",1.8613,""],["19850722",1.8433,""],["19850723",1.8533,""],["19850724",1.8459,""],["19850725",1.8338,""],["19850726",1.8329,""],["19850729",1.8239,""],["19850730",1.827,""],["19850731",1.8313,""],["19850801",1.8318,""],["19850802",1.8237,""],["19850805",1.8264,""],["19850806",1.8422,""],["19850807",1.8373,""],["19850808",1.8406,""],["19850809",1.8382,""],["19850812",1.8344,""],["19850813",1.8346,""],["19850814",1.8344,""],["19850815",1.8286,""],["19850816",1.8262,""],["19850819",1.8206,""],["19850820",1.8228,""],["19850821",1.8241,""],["19850822",1.8143,""],["19850823",1.8213,""],["19850826",1.821,""],["19850827",1.8203,""],["19850828",1.8217,""],["19850829",1.8257,""],["19850830",1.8279,""],["19850902",1.8326,""],["19850903",1.8369,""],["19850904",1.8371,""],["19850905",1.8363,""],["19850906",1.8413,""],["19850909",1.8355,""],["19850910",1.8382,""],["19850911",1.8372,""],["19850912",1.8378,""],["19850913",1.8395,""],["19850916",1.8364,""],["19850917",1.8377,""],["19850918",1.8306,""],["19850919",1.8308,""],["19850920",1.8317,""],["19850923",1.8254,""],["19850924",1.826,""],["19850925",1.825,""],["19850926",1.8205,""],["19850927",1.8137,""],["19850930",1.8102,""],["19851001",1.8084,""],["19851002",1.8033,""],["19851003",1.8064,""],["19851004",1.8098,""],["19851007",1.8107,""],["19851008",1.8148,""],["19851009",1.815,""],["19851010",1.8173,""],["19851011",1.817,""],["19851014",1.8108,""],["19851015",1.813,""],["19851016",1.8159,""],["19851017",1.8132,""],["19851018",1.8154,""],["19851021",1.8148,""],["19851022",1.8162,""],["19851023",1.8151,""],["19851024",1.8142,""],["19851025",1.8111,""],["19851028",1.811,""],["19851029",1.8123,""],["19851030",1.8128,""],["19851031",1.8146,""],["19851101",1.8156,""],["19851104",1.8141,""],["19851105",1.8171,""],["19851106",1.8175,""],["19851107",1.8157,""],["19851108",1.8147,""],["19851111",1.8133,""],["19851112",1.8137,""],["19851113",1.8096,""],["19851114",1.8096,""],["19851115",1.8115,""],["19851118",1.8089,""],["19851119",1.8098,""],["19851120",1.8082,""],["19851121",1.8089,""],["19851122",1.809,""],["19851125",1.8106,""],["19851126",1.8114,""],["19851127",1.8131,""],["19851128",1.821,""],["19851129",1.8278,""],["19851202",1.8333,""],["19851203",1.8407,""],["19851204",1.8368,""],["19851205",1.8342,""],["19851206",1.8348,""],["19851209",1.8366,""],["19851210",1.8346,""],["19851211",1.8327,""],["19851212",1.8348,""],["19851213",1.8318,""],["19851216",1.835,""],["19851217",1.8348,""],["19851218",1.8383,""],["19851219",1.8389,""],["19851220",1.8382,""],["19851223",1.8367,""],["19851224",1.8378,""],["19851227",1.8385,""],["19851230",1.841,""],["19851231",1.8402,""],["19860102",1.834,""],["19860103",1.8364,""],["19860106",1.8412,""],["19860107",1.8496,""],["19860108",1.8502,""],["19860109",1.8492,""],["19860110",1.8543,""],["19860113",1.852,""],["19860114",1.8513,""],["19860115",1.8475,""],["19860116",1.8463,""],["19860117",1.8514,""],["19860120",1.8513,""],["19860121",1.8465,""],["19860122",1.8479,""],["19860123",1.8382,""],["19860124",1.8332,""],["19860127",1.8307,""],["19860128",1.8355,""],["19860129",1.831,""],["19860130",1.8377,""],["19860131",1.8387,""],["19860203",1.8341,""],["19860204",1.831,""],["19860205",1.8314,""],["19860206",1.8322,""],["19860207",1.8321,""],["19860210",1.8281,""],["19860211",1.8149,""],["19860212",1.8023,""],["19860213",1.8003,""],["19860214",1.7951,""],["19860217",1.7852,""],["19860218",1.7999,""],["19860219",1.7887,""],["19860220",1.7866,""],["19860221",1.8098,""],["19860224",1.8039,""],["19860225",1.8121,""],["19860226",1.8224,""],["19860227",1.8218,""],["19860228",1.8186,""],["19860303",1.8149,""],["19860304",1.8223,""],["19860305",1.8228,""],["19860306",1.8232,""],["19860307",1.8226,""],["19860310",1.8291,""],["19860311",1.8325,""],["19860312",1.8334,""],["19860313",1.8243,""],["19860314",1.817,""],["19860317",1.8088,""],["19860318",1.8098,""],["19860319",1.8153,""],["19860320",1.8185,""],["19860321",1.8168,""],["19860324",1.8206,""],["19860325",1.8184,""],["19860326",1.8198,""],["19860327",1.817,""],["19860401",1.8145,""],["19860402",1.8103,""],["19860403",1.8134,""],["19860407",1.8088,""],["19860408",1.8196,""],["19860409",1.8155,""],["19860410",1.8018,""],["19860411",1.8032,""],["19860414",1.8026,""],["19860415",1.8015,""],["19860416",1.8022,""],["19860417",1.7966,""],["19860418",1.8031,""],["19860421",1.7985,""],["19860422",1.7975,""],["19860423",1.794,""],["19860424",1.7964,""],["19860425",1.7976,""],["19860428",1.7962,""],["19860429",1.7982,""],["19860430",1.8021,""],["19860502",1.7995,""],["19860505",1.7983,""],["19860506",1.7983,""],["19860507",1.7948,""],["19860509",1.7887,""],["19860512",1.7829,""],["19860513",1.7803,""],["19860514",1.7858,""],["19860515",1.7892,""],["19860516",1.7905,""],["19860520",1.7943,""],["19860521",1.7949,""],["19860522",1.7878,""],["19860523",1.7858,""],["19860526",1.7855,""],["19860527",1.7846,""],["19860528",1.78,""],["19860529",1.785,""],["19860530",1.7858,""],["19860602",1.7882,""],["19860603",1.7853,""],["19860604",1.7793,""],["19860605",1.7758,""],["19860606",1.7733,""],["19860609",1.776,""],["19860610",1.7718,""],["19860611",1.7722,""],["19860612",1.776,""],["19860613",1.7768,""],["19860616",1.7705,""],["19860617",1.7708,""],["19860618",1.7749,""],["19860619",1.7701,""],["19860620",1.7678,""],["19860623",1.7619,""],["19860624",1.7646,""],["19860625",1.7612,""],["19860626",1.7584,""],["19860627",1.7631,""],["19860630",1.7549,""],["19860701",1.7511,""],["19860702",1.7528,""],["19860703",1.7445,""],["19860704",1.7414,""],["19860707",1.7387,""],["19860708",1.7426,""],["19860709",1.7499,""],["19860710",1.7453,""],["19860711",1.7454,""],["19860714",1.7434,""],["19860715",1.7309,""],["19860716",1.7246,""],["19860717",1.7286,""],["19860718",1.7258,""],["19860721",1.7158,""],["19860722",1.713,""],["19860723",1.7151,""],["19860724",1.7148,""],["19860725",1.7136,""],["19860728",1.7104,""],["19860729",1.7004,""],["19860730",1.7021,""],["19860731",1.6982,""],["19860801",1.6916,""],["19860804",1.6919,""],["19860805",1.7061,""],["19860806",1.701,""],["19860807",1.6996,""],["19860808",1.6986,""],["19860811",1.6914,""],["19860812",1.7003,""],["19860813",1.6997,""],["19860814",1.6977,""],["19860815",1.6984,""],["19860818",1.7008,""],["19860819",1.7058,""],["19860820",1.6957,""],["19860821",1.6945,""],["19860822",1.6935,""],["19860825",1.6916,""],["19860826",1.6921,""],["19860827",1.6955,""],["19860828",1.6913,""],["19860829",1.6947,""],["19860901",1.6927,""],["19860902",1.6929,""],["19860903",1.6984,""],["19860904",1.6972,""],["19860905",1.7027,""],["19860908",1.7168,""],["19860909",1.7147,""],["19860910",1.7024,""],["19860911",1.7082,""],["19860912",1.7025,""],["19860915",1.699,""],["19860916",1.697,""],["19860917",1.6955,""],["19860918",1.6918,""],["19860919",1.6897,""],["19860922",1.6867,""],["19860923",1.6899,""],["19860924",1.6949,""],["19860925",1.6982,""],["19860926",1.6924,""],["19860929",1.6936,""],["19860930",1.697,""],["19861001",1.6956,""],["19861002",1.6937,""],["19861003",1.6879,""],["19861006",1.6931,""],["19861007",1.7016,""],["19861008",1.6967,""],["19861009",1.6945,""],["19861010",1.6953,""],["19861013",1.6956,""],["19861014",1.7009,""],["19861015",1.7023,""],["19861016",1.7038,""],["19861017",1.7046,""],["19861020",1.7083,""],["19861021",1.7069,""],["19861022",1.7092,""],["19861023",1.7135,""],["19861024",1.7188,""],["19861027",1.7237,""],["19861028",1.7196,""],["19861029",1.7194,""],["19861030",1.7236,""],["19861031",1.7338,""],["19861103",1.7398,""],["19861104",1.7394,""],["19861105",1.7456,""],["19861106",1.7475,""],["19861107",1.7439,""],["19861110",1.7391,""],["19861111",1.7312,""],["19861112",1.7301,""],["19861113",1.7299,""],["19861114",1.7279,""],["19861117",1.7311,""],["19861118",1.7351,""],["19861119",1.7335,""],["19861120",1.7307,""],["19861121",1.7368,""],["19861124",1.7451,""],["19861125",1.7385,""],["19861126",1.7325,""],["19861127",1.7352,""],["19861128",1.7306,""],["19861201",1.7278,""],["19861202",1.7301,""],["19861203",1.7333,""],["19861204",1.7332,""],["19861205",1.7366,""],["19861208",1.7404,""],["19861209",1.7403,""],["19861210",1.7419,""],["19861211",1.7384,""],["19861212",1.7479,""],["19861215",1.7555,""],["19861216",1.7601,""],["19861217",1.7594,""],["19861218",1.7536,""],["19861219",1.7458,""],["19861222",1.7437,""],["19861223",1.7333,""],["19861229",1.7345,""],["19861230",1.7343,""],["19861231",1.7356,""],["19870102",1.7399,""],["19870105",1.7472,""],["19870106",1.7443,""],["19870107",1.7425,""],["19870108",1.7368,""],["19870109",1.7332,""],["19870112",1.7269,""],["19870113",1.7271,""],["19870114",1.7286,""],["19870115",1.7274,""],["19870116",1.7316,""],["19870119",1.7248,""],["19870120",1.7282,""],["19870121",1.7316,""],["19870122",1.731,""],["19870123",1.7308,""],["19870126",1.7293,""],["19870127",1.73,""],["19870128",1.7256,""],["19870129",1.7291,""],["19870130",1.7352,""],["19870202",1.7369,""],["19870203",1.7377,""],["19870204",1.7395,""],["19870205",1.7401,""],["19870206",1.7409,""],["19870209",1.7378,""],["19870210",1.7393,""],["19870211",1.7434,""],["19870212",1.7453,""],["19870213",1.7415,""],["19870216",1.7432,""],["19870217",1.7408,""],["19870218",1.7451,""],["19870219",1.7467,""],["19870220",1.7451,""],["19870223",1.7459,""],["19870224",1.7479,""],["19870225",1.7414,""],["19870226",1.7363,""],["19870227",1.7385,""],["19870302",1.7389,""],["19870303",1.7431,""],["19870304",1.7428,""],["19870305",1.7478,""],["19870306",1.7489,""],["19870309",1.7522,""],["19870310",1.7489,""],["19870311",1.7461,""],["19870312",1.743,""],["19870313",1.7402,""],["19870316",1.7378,""],["19870317",1.7353,""],["19870318",1.7388,""],["19870319",1.7379,""],["19870320",1.738,""],["19870323",1.7395,""],["19870324",1.7344,""],["19870325",1.7323,""],["19870326",1.733,""],["19870327",1.7293,""],["19870330",1.7294,""],["19870331",1.7284,""],["19870401",1.7351,""],["19870402",1.7324,""],["19870403",1.7325,""],["19870406",1.7289,""],["19870407",1.7239,""],["19870408",1.7283,""],["19870409",1.7261,""],["19870410",1.717,""],["19870413",1.7191,""],["19870414",1.7154,""],["19870415",1.7131,""],["19870416",1.7145,""],["19870421",1.7075,""],["19870422",1.7091,""],["19870423",1.7017,""],["19870424",1.6951,""],["19870427",1.6964,""],["19870428",1.695,""],["19870429",1.7077,""],["19870430",1.7037,""],["19870504",1.7014,""],["19870505",1.7024,""],["19870506",1.7074,""],["19870507",1.7059,""],["19870508",1.7064,""],["19870511",1.7093,""],["19870512",1.7028,""],["19870513",1.7094,""],["19870514",1.7083,""],["19870515",1.705,""],["19870518",1.7022,""],["19870519",1.7042,""],["19870520",1.7015,""],["19870521",1.703,""],["19870522",1.7033,""],["19870525",1.7041,""],["19870526",1.7034,""],["19870527",1.7154,""],["19870529",1.7205,""],["19870601",1.7237,""],["19870602",1.7177,""],["19870603",1.7121,""],["19870604",1.7159,""],["19870605",1.7183,""],["19870609",1.7232,""],["19870610",1.7121,""],["19870611",1.7164,""],["19870612",1.7172,""],["19870615",1.7199,""],["19870616",1.724,""],["19870617",1.725,""],["19870618",1.7231,""],["19870619",1.7238,""],["19870622",1.7247,""],["19870623",1.7219,""],["19870624",1.7184,""],["19870625",1.7209,""],["19870626",1.72,""],["19870629",1.7203,""],["19870630",1.7213,""],["19870701",1.7175,""],["19870702",1.7223,""],["19870703",1.7266,""],["19870706",1.7292,""],["19870707",1.731,""],["19870708",1.7344,""],["19870709",1.7276,""],["19870710",1.7322,""],["19870713",1.7344,""],["19870714",1.7332,""],["19870715",1.7304,""],["19870716",1.7293,""],["19870717",1.7311,""],["19870720",1.7309,""],["19870721",1.7247,""],["19870722",1.721,""],["19870723",1.7223,""],["19870724",1.7191,""],["19870727",1.718,""],["19870728",1.7226,""],["19870729",1.7199,""],["19870730",1.7219,""],["19870731",1.7191,""],["19870803",1.7181,""],["19870804",1.7214,""],["19870805",1.7203,""],["19870806",1.7203,""],["19870807",1.7215,""],["19870810",1.7241,""],["19870811",1.7239,""],["19870812",1.7251,""],["19870813",1.7239,""],["19870814",1.7237,""],["19870817",1.7217,""],["19870818",1.7186,""],["19870819",1.7184,""],["19870820",1.7176,""],["19870821",1.7154,""],["19870824",1.7113,""],["19870825",1.7064,""],["19870826",1.707,""],["19870827",1.7079,""],["19870828",1.7074,""],["19870831",1.7086,""],["19870901",1.7095,""],["19870902",1.711,""],["19870903",1.7138,""],["19870904",1.7153,""],["19870907",1.7174,""],["19870908",1.7173,""],["19870909",1.7143,""],["19870910",1.7154,""],["19870911",1.7147,""],["19870914",1.7196,""],["19870915",1.7208,""],["19870916",1.7203,""],["19870917",1.7232,""],["19870918",1.7201,""],["19870921",1.7212,""],["19870922",1.7215,""],["19870923",1.7224,""],["19870924",1.7211,""],["19870925",1.7223,""],["19870928",1.7239,""],["19870929",1.7261,""],["19870930",1.7278,""],["19871001",1.7316,""],["19871002",1.7317,""],["19871005",1.7318,""],["19871006",1.7313,""],["19871007",1.7341,""],["19871008",1.7343,""],["19871009",1.727,""],["19871012",1.7226,""],["19871013",1.7221,""],["19871014",1.7226,""],["19871015",1.7176,""],["19871016",1.7201,""],["19871019",1.7175,""],["19871020",1.7243,""],["19871021",1.724,""],["19871022",1.721,""],["19871023",1.717,""],["19871026",1.7113,""],["19871027",1.7111,""],["19871028",1.7083,""],["19871029",1.7125,""],["19871030",1.7068,""],["19871102",1.7054,""],["19871103",1.7003,""],["19871104",1.6996,""],["19871105",1.696,""],["19871106",1.6958,""],["19871109",1.6985,""],["19871110",1.6898,""],["19871111",1.6893,""],["19871112",1.6927,""],["19871113",1.6971,""],["19871116",1.6995,""],["19871117",1.6944,""],["19871118",1.6911,""],["19871119",1.691,""],["19871120",1.691,""],["19871123",1.6911,""],["19871124",1.6945,""],["19871125",1.6952,""],["19871126",1.6952,""],["19871127",1.6928,""],["19871130",1.6897,""],["19871201",1.6902,""],["19871202",1.6885,""],["19871203",1.6878,""],["19871204",1.6856,""],["19871207",1.6856,""],["19871208",1.6879,""],["19871209",1.689,""],["19871210",1.6866,""],["19871211",1.681,""],["19871214",1.6817,""],["19871215",1.6779,""],["19871216",1.6823,""],["19871217",1.6779,""],["19871218",1.676,""],["19871221",1.6774,""],["19871222",1.6771,""],["19871223",1.6754,""],["19871224",1.6766,""],["19871228",1.6669,""],["19871229",1.6659,""],["19871230",1.6686,""],["19871231",1.665,""],["19880104",1.6711,""],["19880105",1.6796,""],["19880106",1.6825,""],["19880107",1.6844,""],["19880108",1.6901,""],["19880111",1.6862,""],["19880112",1.6868,""],["19880113",1.6838,""],["19880114",1.6834,""],["19880115",1.6828,""],["19880118",1.6861,""],["19880119",1.6829,""],["19880120",1.6809,""],["19880121",1.6794,""],["19880122",1.6746,""],["19880125",1.6746,""],["19880126",1.6732,""],["19880127",1.6798,""],["19880128",1.6804,""],["19880129",1.6824,""],["19880201",1.687,""],["19880202",1.6865,""],["19880203",1.6865,""],["19880204",1.6889,""],["19880205",1.6915,""],["19880208",1.6908,""],["19880209",1.6921,""],["19880210",1.6924,""],["19880211",1.6935,""],["19880212",1.6964,""],["19880215",1.6974,""],["19880216",1.6958,""],["19880217",1.6972,""],["19880218",1.7003,""],["19880219",1.6941,""],["19880222",1.6929,""],["19880223",1.6946,""],["19880224",1.6988,""],["19880225",1.6993,""],["19880226",1.7007,""],["19880229",1.7004,""],["19880301",1.7046,""],["19880302",1.7079,""],["19880303",1.7115,""],["19880304",1.7098,""],["19880307",1.7107,""],["19880308",1.7078,""],["19880309",1.7139,""],["19880310",1.7118,""],["19880311",1.7074,""],["19880314",1.7073,""],["19880315",1.7113,""],["19880316",1.7118,""],["19880317",1.7153,""],["19880318",1.7158,""],["19880321",1.714,""],["19880322",1.7132,""],["19880323",1.7162,""],["19880324",1.7143,""],["19880325",1.7131,""],["19880328",1.7124,""],["19880329",1.7138,""],["19880330",1.7134,""],["19880331",1.7092,""],["19880405",1.7098,""],["19880406",1.7151,""],["19880407",1.7172,""],["19880408",1.7164,""],["19880411",1.7181,""],["19880412",1.7189,""],["19880413",1.7182,""],["19880414",1.7176,""],["19880415",1.7134,""],["19880418",1.7159,""],["19880419",1.7163,""],["19880420",1.7155,""],["19880421",1.7152,""],["19880422",1.7169,""],["19880425",1.7169,""],["19880426",1.718,""],["19880427",1.7192,""],["19880428",1.7193,""],["19880429",1.7239,""],["19880502",1.7291,""],["19880503",1.727,""],["19880504",1.7296,""],["19880505",1.7255,""],["19880506",1.7294,""],["19880509",1.7293,""],["19880510",1.7279,""],["19880511",1.726,""],["19880513",1.7296,""],["19880516",1.7298,""],["19880517",1.7301,""],["19880518",1.7348,""],["19880519",1.7312,""],["19880520",1.7339,""],["19880524",1.736,""],["19880525",1.7395,""],["19880526",1.7389,""],["19880527",1.7411,""],["19880530",1.7411,""],["19880531",1.7396,""],["19880601",1.7332,""],["19880602",1.7316,""],["19880603",1.7279,""],["19880606",1.7309,""],["19880607",1.7282,""],["19880608",1.7311,""],["19880609",1.7335,""],["19880610",1.7331,""],["19880613",1.7393,""],["19880614",1.7369,""],["19880615",1.7395,""],["19880616",1.732,""],["19880617",1.7272,""],["19880620",1.7268,""],["19880621",1.7281,""],["19880622",1.7262,""],["19880623",1.7206,""],["19880624",1.7247,""],["19880627",1.7177,""],["19880628",1.7172,""],["19880629",1.7178,""],["19880630",1.7212,""],["19880701",1.7241,""],["19880704",1.7246,""],["19880705",1.7272,""],["19880706",1.7268,""],["19880707",1.7269,""],["19880708",1.7268,""],["19880711",1.7283,""],["19880712",1.7219,""],["19880713",1.7221,""],["19880714",1.7222,""],["19880715",1.7211,""],["19880718",1.724,""],["19880719",1.724,""],["19880720",1.7245,""],["19880721",1.7292,""],["19880722",1.728,""],["19880725",1.733,""],["19880726",1.7343,""],["19880727",1.7325,""],["19880728",1.7358,""],["19880729",1.7335,""],["19880801",1.7374,""],["19880802",1.737,""],["19880803",1.738,""],["19880804",1.7408,""],["19880805",1.7389,""],["19880808",1.7429,""],["19880809",1.7436,""],["19880810",1.7452,""],["19880811",1.7443,""],["19880812",1.7435,""],["19880815",1.7472,""],["19880816",1.7473,""],["19880817",1.7531,""],["19880818",1.751,""],["19880819",1.7517,""],["19880822",1.7518,""],["19880823",1.7499,""],["19880824",1.7535,""],["19880825",1.7496,""],["19880826",1.751,""],["19880829",1.75,""],["19880830",1.7503,""],["19880831",1.7519,""],["19880901",1.7511,""],["19880902",1.7459,""],["19880905",1.7431,""],["19880906",1.7464,""],["19880907",1.7484,""],["19880908",1.748,""],["19880909",1.7513,""],["19880912",1.7499,""],["19880913",1.7457,""],["19880914",1.7466,""],["19880915",1.7492,""],["19880916",1.7497,""],["19880919",1.7517,""],["19880920",1.7513,""],["19880921",1.7516,""],["19880922",1.7508,""],["19880923",1.7495,""],["19880926",1.7541,""],["19880927",1.7556,""],["19880928",1.7576,""],["19880929",1.7562,""],["19880930",1.7563,""],["19881003",1.7595,""],["19881004",1.7607,""],["19881005",1.7633,""],["19881006",1.7616,""],["19881007",1.7613,""],["19881010",1.762,""],["19881011",1.7599,""],["19881012",1.7578,""],["19881013",1.7566,""],["19881014",1.751,""],["19881017",1.7541,""],["19881018",1.7513,""],["19881019",1.7517,""],["19881020",1.7518,""],["19881021",1.7526,""],["19881024",1.7555,""],["19881025",1.7572,""],["19881026",1.7559,""],["19881027",1.744,""],["19881028",1.7446,""],["19881031",1.7442,""],["19881101",1.7448,""],["19881102",1.7442,""],["19881103",1.7403,""],["19881104",1.7349,""],["19881107",1.7374,""],["19881108",1.7389,""],["19881109",1.7437,""],["19881110",1.7415,""],["19881111",1.7396,""],["19881114",1.7397,""],["19881115",1.7352,""],["19881116",1.7414,""],["19881117",1.7385,""],["19881118",1.7405,""],["19881121",1.7399,""],["19881122",1.7432,""],["19881123",1.7416,""],["19881124",1.7379,""],["19881125",1.7349,""],["19881128",1.737,""],["19881129",1.735,""],["19881130",1.7403,""],["19881201",1.7432,""],["19881202",1.7416,""],["19881205",1.741,""],["19881206",1.7418,""],["19881207",1.7486,""],["19881208",1.7496,""],["19881209",1.7493,""],["19881212",1.7503,""],["19881213",1.7479,""],["19881214",1.7458,""],["19881215",1.7512,""],["19881216",1.7508,""],["19881219",1.7524,""],["19881220",1.7557,""],["19881221",1.7552,""],["19881222",1.7526,""],["19881223",1.7512,""],["19881227",1.7517,""],["19881228",1.7565,""],["19881229",1.7575,""],["19881230",1.7606,""],["19890102",1.7594,""],["19890103",1.7611,""],["19890104",1.7665,""],["19890105",1.7664,""],["19890106",1.7754,""],["19890109",1.7781,""],["19890110",1.7789,""],["19890111",1.7747,""],["19890112",1.7723,""],["19890113",1.777,""],["19890116",1.7802,""],["19890117",1.7753,""],["19890118",1.7729,""],["19890119",1.7753,""],["19890120",1.7715,""],["19890123",1.7681,""],["19890124",1.7649,""],["19890125",1.7727,""],["19890126",1.7759,""],["19890127",1.7733,""],["19890130",1.7753,""],["19890131",1.7753,""],["19890201",1.7781,""],["19890202",1.7744,""],["19890203",1.7737,""],["19890206",1.7725,""],["19890207",1.771,""],["19890208",1.7742,""],["19890209",1.7736,""],["19890210",1.7712,""],["19890213",1.7744,""],["19890214",1.7734,""],["19890215",1.7701,""],["19890216",1.7681,""],["19890217",1.7709,""],["19890220",1.7713,""],["19890221",1.7729,""],["19890222",1.774,""],["19890223",1.7711,""],["19890224",1.7717,""],["19890227",1.7717,""],["19890228",1.7713,""],["19890301",1.7739,""],["19890302",1.7721,""],["19890303",1.7769,""],["19890306",1.7779,""],["19890307",1.7764,""],["19890308",1.7757,""],["19890309",1.777,""],["19890310",1.7764,""],["19890313",1.7782,""],["19890314",1.7802,""],["19890315",1.7859,""],["19890316",1.791,""],["19890317",1.7893,""],["19890320",1.7949,""],["19890321",1.7984,""],["19890322",1.8102,""],["19890323",1.8059,""],["19890324",1.807,""],["19890328",1.8196,""],["19890329",1.8172,""],["19890330",1.8171,""],["19890331",1.8254,""],["19890403",1.8247,""],["19890404",1.8203,""],["19890405",1.8243,""],["19890406",1.828,""],["19890407",1.8265,""],["19890410",1.8356,""],["19890411",1.8367,""],["19890412",1.8381,""],["19890413",1.842,""],["19890414",1.8324,""],["19890417",1.8358,""],["19890418",1.8292,""],["19890419",1.8269,""],["19890420",1.8223,""],["19890421",1.8341,""],["19890424",1.8291,""],["19890425",1.8327,""],["19890426",1.8374,""],["19890427",1.8367,""],["19890428",1.849,""],["19890502",1.856,""],["19890503",1.8539,""],["19890505",1.8569,""],["19890508",1.8591,""],["19890509",1.8554,""],["19890510",1.8434,""],["19890511",1.8562,""],["19890512",1.8599,""],["19890516",1.8628,""],["19890517",1.8623,""],["19890518",1.8562,""],["19890519",1.8575,""],["19890522",1.8606,""],["19890523",1.8517,""],["19890524",1.85,""],["19890525",1.8399,""],["19890526",1.8147,""],["19890529",1.8176,""],["19890530",1.8165,""],["19890531",1.7927,""],["19890601",1.7876,""],["19890602",1.7874,""],["19890605",1.797,""],["19890606",1.8017,""],["19890607",1.7914,""],["19890608",1.797,""],["19890609",1.7987,""],["19890612",1.8009,""],["19890613",1.7879,""],["19890614",1.7859,""],["19890615",1.7958,""],["19890616",1.786,""],["19890619",1.789,""],["19890620",1.792,""],["19890621",1.7959,""],["19890622",1.7847,""],["19890623",1.7826,""],["19890626",1.7799,""],["19890627",1.781,""],["19890628",1.783,""],["19890629",1.7766,""],["19890630",1.7712,""],["19890703",1.7735,""],["19890704",1.7769,""],["19890705",1.7763,""],["19890706",1.7782,""],["19890707",1.7814,""],["19890710",1.7813,""],["19890711",1.7838,""],["19890712",1.7833,""],["19890713",1.7814,""],["19890714",1.7877,""],["19890717",1.7898,""],["19890718",1.7954,""],["19890719",1.7935,""],["19890720",1.7895,""],["19890721",1.7904,""],["19890724",1.7894,""],["19890725",1.786,""],["19890726",1.7823,""],["19890727",1.7859,""],["19890728",1.7862,""],["19890731",1.7882,""],["19890801",1.7902,""],["19890802",1.7854,""],["19890803",1.7817,""],["19890804",1.7858,""],["19890807",1.7877,""],["19890808",1.7848,""],["19890809",1.7845,""],["19890810",1.7895,""],["19890811",1.7905,""],["19890814",1.7937,""],["19890815",1.7892,""],["19890816",1.787,""],["19890817",1.7875,""],["19890818",1.7886,""],["19890821",1.7908,""],["19890822",1.791,""],["19890823",1.7901,""],["19890824",1.7891,""],["19890825",1.7907,""],["19890828",1.791,""],["19890829",1.7888,""],["19890830",1.7896,""],["19890831",1.7912,""],["19890901",1.7941,""],["19890904",1.7935,""],["19890905",1.7922,""],["19890906",1.7907,""],["19890907",1.7937,""],["19890908",1.7916,""],["19890911",1.7943,""],["19890912",1.7923,""],["19890913",1.7927,""],["19890914",1.7889,""],["19890915",1.7928,""],["19890918",1.7925,""],["19890919",1.7943,""],["19890920",1.7963,""],["19890921",1.7957,""],["19890922",1.796,""],["19890925",1.798,""],["19890926",1.7974,""],["19890927",1.7934,""],["19890928",1.7924,""],["19890929",1.786,""],["19891002",1.7893,""],["19891003",1.7887,""],["19891004",1.7868,""],["19891005",1.785,""],["19891006",1.8002,""],["19891009",1.7947,""],["19891010",1.7953,""],["19891011",1.7996,""],["19891012",1.8024,""],["19891013",1.806,""],["19891016",1.7975,""],["19891017",1.7972,""],["19891018",1.7976,""],["19891019",1.7974,""],["19891020",1.7991,""],["19891023",1.801,""],["19891024",1.7983,""],["19891025",1.7997,""],["19891026",1.8002,""],["19891027",1.7982,""],["19891030",1.7933,""],["19891031",1.7994,""],["19891101",1.8013,""],["19891102",1.7993,""],["19891103",1.7999,""],["19891106",1.8015,""],["19891107",1.803,""],["19891108",1.8018,""],["19891109",1.8023,""],["19891110",1.8042,""],["19891113",1.8131,""],["19891114",1.8146,""],["19891115",1.8108,""],["19891116",1.8156,""],["19891117",1.8157,""],["19891120",1.8129,""],["19891121",1.8189,""],["19891122",1.8162,""],["19891123",1.816,""],["19891124",1.8218,""],["19891127",1.82,""],["19891128",1.8194,""],["19891129",1.8168,""],["19891130",1.8165,""],["19891201",1.8198,""],["19891204",1.8291,""],["19891205",1.8319,""],["19891206",1.8255,""],["19891207",1.8284,""],["19891208",1.8324,""],["19891211",1.8373,""],["19891212",1.846,""],["19891213",1.844,""],["19891214",1.8257,""],["19891215",1.82,""],["19891218",1.8185,""],["19891219",1.8223,""],["19891220",1.8251,""],["19891221",1.8293,""],["19891222",1.8379,""],["19891227",1.8364,""],["19891228",1.842,""],["19891229",1.8428,""],["19900102",1.8614,""],["19900103",1.8627,""],["19900104",1.8559,""],["19900105",1.857,""],["19900108",1.8488,""],["19900109",1.8448,""],["19900110",1.8359,""],["19900111",1.8299,""],["19900112",1.8111,""],["19900115",1.8132,""],["19900116",1.8245,""],["19900117",1.811,""],["19900118",1.8137,""],["19900119",1.8091,""],["19900122",1.8121,""],["19900123",1.8109,""],["19900124",1.8034,""],["19900125",1.7972,""],["19900126",1.7993,""],["19900129",1.8021,""],["19900130",1.8054,""],["19900131",1.8103,""],["19900201",1.8156,""],["19900202",1.8147,""],["19900205",1.8073,""],["19900206",1.8143,""],["19900207",1.8196,""],["19900208",1.817,""],["19900209",1.8188,""],["19900212",1.8269,""],["19900213",1.8201,""],["19900214",1.8224,""],["19900215",1.8172,""],["19900216",1.8152,""],["19900219",1.8154,""],["19900220",1.8103,""],["19900221",1.8076,""],["19900222",1.8055,""],["19900223",1.7998,""],["19900226",1.7973,""],["19900227",1.8033,""],["19900228",1.7996,""],["19900301",1.7971,""],["19900302",1.7968,""],["19900305",1.8008,""],["19900306",1.8014,""],["19900307",1.8018,""],["19900308",1.8051,""],["19900309",1.8081,""],["19900312",1.8071,""],["19900313",1.8125,""],["19900314",1.8137,""],["19900315",1.8206,""],["19900316",1.8186,""],["19900319",1.8239,""],["19900320",1.8192,""],["19900321",1.8157,""],["19900322",1.8128,""],["19900323",1.8054,""],["19900326",1.8115,""],["19900327",1.8149,""],["19900328",1.8152,""],["19900329",1.8108,""],["19900330",1.8061,""],["19900402",1.8079,""],["19900403",1.8061,""],["19900404",1.8142,""],["19900405",1.8102,""],["19900406",1.8072,""],["19900409",1.8098,""],["19900410",1.8101,""],["19900411",1.8139,""],["19900412",1.8109,""],["19900417",1.8135,""],["19900418",1.8142,""],["19900419",1.807,""],["19900420",1.8049,""],["19900423",1.7982,""],["19900424",1.7986,""],["19900425",1.7881,""],["19900426",1.7797,""],["19900427",1.7763,""],["19900430",1.7736,""],["19900502",1.7728,""],["19900503",1.7706,""],["19900504",1.7748,""],["19900507",1.7731,""],["19900508",1.7726,""],["19900509",1.7519,""],["19900510",1.7374,""],["19900511",1.7413,""],["19900514",1.738,""],["19900515",1.7295,""],["19900516",1.7393,""],["19900517",1.7468,""],["19900518",1.7443,""],["19900521",1.753,""],["19900522",1.7443,""],["19900523",1.7378,""],["19900524",1.7402,""],["19900525",1.7388,""],["19900528",1.7372,""],["19900529",1.7319,""],["19900530",1.7278,""],["19900531",1.7292,""],["19900601",1.7353,""],["19900605",1.7422,""],["19900606",1.7395,""],["19900607",1.7431,""],["19900608",1.756,""],["19900611",1.7491,""],["19900612",1.7443,""],["19900613",1.7439,""],["19900614",1.7427,""],["19900615",1.7484,""],["19900618",1.7464,""],["19900619",1.7402,""],["19900620",1.7364,""],["19900621",1.7376,""],["19900622",1.7388,""],["19900625",1.7308,""],["19900626",1.7358,""],["19900627",1.7432,""],["19900628",1.7475,""],["19900629",1.7485,""],["19900702",1.7478,""],["19900703",1.7466,""],["19900704",1.7449,""],["19900705",1.7501,""],["19900706",1.751,""],["19900709",1.7499,""],["19900710",1.748,""],["19900711",1.7518,""],["19900712",1.7548,""],["19900713",1.7549,""],["19900716",1.7654,""],["19900717",1.7767,""],["19900718",1.7729,""],["19900719",1.7772,""],["19900720",1.7732,""],["19900723",1.7684,""],["19900724",1.7618,""],["19900725",1.7582,""],["19900726",1.7539,""],["19900727",1.7489,""],["19900730",1.7517,""],["19900731",1.7549,""],["19900801",1.7582,""],["19900802",1.7649,""],["19900803",1.7532,""],["19900806",1.7432,""],["19900807",1.745,""],["19900808",1.7415,""],["19900809",1.7437,""],["19900810",1.7429,""],["19900813",1.7326,""],["19900814",1.7244,""],["19900816",1.724,""],["19900817",1.714,""],["19900820",1.712,""],["19900821",1.7121,""],["19900822",1.6926,""],["19900823",1.6803,""],["19900824",1.6931,""],["19900827",1.6985,""],["19900828",1.7088,""],["19900829",1.7034,""],["19900830",1.7161,""],["19900831",1.7078,""],["19900903",1.7171,""],["19900904",1.7185,""],["19900905",1.712,""],["19900906",1.7195,""],["19900907",1.7183,""],["19900910",1.7197,""],["19900911",1.7228,""],["19900912",1.7168,""],["19900913",1.7222,""],["19900914",1.7145,""],["19900917",1.7016,""],["19900918",1.7084,""],["19900919",1.7124,""],["19900920",1.7201,""],["19900921",1.7297,""],["19900924",1.7156,""],["19900925",1.7118,""],["19900926",1.7158,""],["19900927",1.7197,""],["19900928",1.7081,""],["19901001",1.7048,""],["19901002",1.7134,""],["19901003",1.7117,""],["19901004",1.7131,""],["19901005",1.7214,""],["19901008",1.7335,""],["19901009",1.7287,""],["19901010",1.7266,""],["19901011",1.7362,""],["19901012",1.7355,""],["19901015",1.7433,""],["19901016",1.7421,""],["19901017",1.7326,""],["19901018",1.7339,""],["19901019",1.736,""],["19901022",1.7385,""],["19901023",1.7416,""],["19901024",1.7361,""],["19901025",1.7398,""],["19901026",1.7414,""],["19901029",1.7432,""],["19901030",1.7492,""],["19901031",1.7479,""],["19901101",1.7476,""],["19901102",1.7414,""],["19901105",1.7346,""],["19901106",1.7305,""],["19901107",1.7246,""],["19901108",1.7283,""],["19901109",1.7257,""],["19901112",1.731,""],["19901113",1.7338,""],["19901114",1.7349,""],["19901115",1.7335,""],["19901116",1.7331,""],["19901119",1.7313,""],["19901120",1.7317,""],["19901121",1.7298,""],["19901122",1.7327,""],["19901123",1.7326,""],["19901126",1.7421,""],["19901127",1.7449,""],["19901128",1.749,""],["19901129",1.7484,""],["19901130",1.7505,""],["19901203",1.7539,""],["19901204",1.7499,""],["19901205",1.7457,""],["19901206",1.7429,""],["19901207",1.743,""],["19901210",1.7456,""],["19901211",1.7443,""],["19901212",1.7446,""],["19901213",1.7462,""],["19901214",1.7482,""],["19901217",1.7486,""],["19901218",1.7445,""],["19901219",1.7448,""],["19901220",1.7457,""],["19901221",1.7522,""],["19901224",1.7436,""],["19901227",1.7461,""],["19901228",1.7455,""],["19901231",1.7416,""],["19910102",1.73,""],["19910103",1.734,""],["19910104",1.7316,""],["19910107",1.7345,""],["19910108",1.7257,""],["19910109",1.7236,""],["19910110",1.7207,""],["19910111",1.7177,""],["19910114",1.7053,""],["19910115",1.7129,""],["19910116",1.7105,""],["19910117",1.725,""],["19910118",1.7229,""],["19910121",1.718,""],["19910122",1.7242,""],["19910123",1.7262,""],["19910124",1.726,""],["19910125",1.7298,""],["19910128",1.7361,""],["19910129",1.7352,""],["19910130",1.7372,""],["19910131",1.7453,""],["19910201",1.743,""],["19910204",1.7483,""],["19910205",1.7482,""],["19910206",1.745,""],["19910207",1.7391,""],["19910208",1.7479,""],["19910211",1.7492,""],["19910212",1.7519,""],["19910213",1.7529,""],["19910214",1.7523,""],["19910215",1.7563,""],["19910218",1.7561,""],["19910219",1.7579,""],["19910220",1.7514,""],["19910221",1.7526,""],["19910222",1.7528,""],["19910225",1.7562,""],["19910226",1.7591,""],["19910227",1.7673,""],["19910228",1.7774,""],["19910301",1.7768,""],["19910304",1.7787,""],["19910305",1.7825,""],["19910306",1.7853,""],["19910307",1.7912,""],["19910308",1.7885,""],["19910311",1.7844,""],["19910312",1.7796,""],["19910313",1.7823,""],["19910314",1.7779,""],["19910315",1.7791,""],["19910318",1.7734,""],["19910319",1.7651,""],["19910320",1.7734,""],["19910321",1.7692,""],["19910322",1.7656,""],["19910325",1.7593,""],["19910326",1.7519,""],["19910327",1.7497,""],["19910328",1.7517,""],["19910402",1.7484,""],["19910403",1.7442,""],["19910404",1.7396,""],["19910405",1.736,""],["19910408",1.7441,""],["19910409",1.7543,""],["19910410",1.7455,""],["19910411",1.748,""],["19910412",1.7443,""],["19910415",1.7468,""],["19910416",1.7552,""],["19910417",1.7578,""],["19910418",1.758,""],["19910419",1.7535,""],["19910422",1.7344,""],["19910423",1.7293,""],["19910424",1.7291,""],["19910425",1.7293,""],["19910426",1.737,""],["19910429",1.7357,""],["19910430",1.7417,""],["19910502",1.742,""],["19910503",1.7382,""],["19910506",1.7395,""],["19910507",1.7451,""],["19910508",1.7417,""],["19910509",1.7416,""],["19910510",1.7441,""],["19910513",1.7415,""],["19910514",1.7331,""],["19910515",1.7378,""],["19910516",1.742,""],["19910517",1.7443,""],["19910521",1.7434,""],["19910522",1.7442,""],["19910523",1.7453,""],["19910524",1.7506,""],["19910527",1.7508,""],["19910528",1.7486,""],["19910529",1.7542,""],["19910530",1.753,""],["19910531",1.7529,""],["19910603",1.7556,""],["19910604",1.7583,""],["19910605",1.7596,""],["19910606",1.7625,""],["19910607",1.7635,""],["19910610",1.7589,""],["19910611",1.7588,""],["19910612",1.7578,""],["19910613",1.7582,""],["19910614",1.7596,""],["19910617",1.7613,""],["19910618",1.7664,""],["19910619",1.7634,""],["19910620",1.7585,""],["19910621",1.7604,""],["19910624",1.7689,""],["19910625",1.7707,""],["19910626",1.7749,""],["19910627",1.7717,""],["19910628",1.7685,""],["19910701",1.7628,""],["19910702",1.7638,""],["19910703",1.7737,""],["19910704",1.7739,""],["19910705",1.775,""],["19910708",1.7727,""],["19910709",1.773,""],["19910710",1.7822,""],["19910711",1.7805,""],["19910712",1.7835,""],["19910715",1.779,""],["19910716",1.7829,""],["19910717",1.7856,""],["19910718",1.7795,""],["19910719",1.7826,""],["19910722",1.7784,""],["19910723",1.7829,""],["19910724",1.784,""],["19910725",1.7908,""],["19910726",1.791,""],["19910729",1.7939,""],["19910730",1.7906,""],["19910731",1.7903,""],["19910801",1.7914,""],["19910802",1.7894,""],["19910805",1.7855,""],["19910806",1.7893,""],["19910807",1.7907,""],["19910808",1.7942,""],["19910809",1.7951,""],["19910812",1.7947,""],["19910813",1.7897,""],["19910814",1.7931,""],["19910815",1.7984,""],["19910816",1.793,""],["19910819",1.7567,""],["19910820",1.7661,""],["19910821",1.7836,""],["19910822",1.7886,""],["19910823",1.7945,""],["19910826",1.7899,""],["19910827",1.7896,""],["19910828",1.7878,""],["19910829",1.7946,""],["19910830",1.7941,""],["19910902",1.7998,""],["19910903",1.8042,""],["19910904",1.7994,""],["19910905",1.8027,""],["19910906",1.8043,""],["19910909",1.8032,""],["19910910",1.7971,""],["19910911",1.7932,""],["19910912",1.796,""],["19910913",1.7959,""],["19910916",1.7913,""],["19910917",1.7874,""],["19910918",1.7905,""],["19910919",1.7913,""],["19910920",1.7889,""],["19910923",1.7844,""],["19910924",1.7837,""],["19910925",1.7843,""],["19910926",1.7821,""],["19910927",1.7831,""],["19910930",1.7854,""],["19911001",1.7844,""],["19911002",1.7873,""],["19911003",1.7902,""],["19911004",1.7893,""],["19911007",1.7956,""],["19911008",1.7966,""],["19911009",1.7901,""],["19911010",1.7923,""],["19911011",1.7938,""],["19911014",1.7904,""],["19911015",1.7889,""],["19911016",1.7896,""],["19911017",1.7905,""],["19911018",1.7899,""],["19911021",1.792,""],["19911022",1.7899,""],["19911023",1.7902,""],["19911024",1.7925,""],["19911025",1.7916,""],["19911028",1.7949,""],["19911029",1.7954,""],["19911030",1.794,""],["19911031",1.7969,""],["19911101",1.7964,""],["19911104",1.802,""],["19911105",1.8025,""],["19911106",1.8074,""],["19911107",1.8068,""],["19911108",1.8042,""],["19911111",1.8081,""],["19911112",1.8094,""],["19911113",1.8124,""],["19911114",1.8135,""],["19911115",1.8099,""],["19911118",1.8103,""],["19911119",1.8087,""],["19911120",1.8081,""],["19911121",1.8116,""],["19911122",1.8109,""],["19911125",1.8102,""],["19911126",1.8091,""],["19911127",1.8024,""],["19911128",1.8005,""],["19911129",1.7986,""],["19911202",1.8042,""],["19911203",1.803,""],["19911204",1.8038,""],["19911205",1.8047,""],["19911206",1.8024,""],["19911209",1.7959,""],["19911210",1.7995,""],["19911211",1.8004,""],["19911212",1.7957,""],["19911213",1.8001,""],["19911216",1.8026,""],["19911217",1.8022,""],["19911218",1.8036,""],["19911219",1.81,""],["19911220",1.8048,""],["19911223",1.8086,""],["19911224",1.8107,""],["19911227",1.8136,""],["19911230",1.8134,""],["19911231",1.8176,""],["19920102",1.8165,""],["19920103",1.8149,""],["19920106",1.8116,""],["19920107",1.8079,""],["19920108",1.8135,""],["19920109",1.8155,""],["19920110",1.8163,""],["19920113",1.8114,""],["19920114",1.8107,""],["19920115",1.8098,""],["19920116",1.8097,""],["19920117",1.8064,""],["19920120",1.8051,""],["19920121",1.8082,""],["19920122",1.808,""],["19920123",1.8102,""],["19920124",1.8137,""],["19920127",1.8144,""],["19920128",1.8161,""],["19920129",1.8205,""],["19920130",1.8185,""],["19920131",1.8162,""],["19920203",1.8211,""],["19920204",1.825,""],["19920205",1.8202,""],["19920206",1.8224,""],["19920207",1.822,""],["19920210",1.8216,""],["19920211",1.83,""],["19920212",1.8285,""],["19920213",1.8329,""],["19920214",1.8372,""],["19920217",1.8434,""],["19920218",1.8485,""],["19920219",1.848,""],["19920220",1.8517,""],["19920221",1.8495,""],["19920224",1.854,""],["19920225",1.8501,""],["19920226",1.8581,""],["19920227",1.8581,""],["19920228",1.8579,""],["19920302",1.8542,""],["19920303",1.8588,""],["19920304",1.8619,""],["19920305",1.8662,""],["19920306",1.862,""],["19920309",1.852,""],["19920310",1.8506,""],["19920311",1.8563,""],["19920312",1.8501,""],["19920313",1.8473,""],["19920316",1.8483,""],["19920317",1.8492,""],["19920318",1.8501,""],["19920319",1.8483,""],["19920320",1.8537,""],["19920323",1.858,""],["19920324",1.8576,""],["19920325",1.8568,""],["19920326",1.8582,""],["19920327",1.8615,""],["19920330",1.8615,""],["19920331",1.8632,""],["19920401",1.8674,""],["19920402",1.8652,""],["19920403",1.8643,""],["19920406",1.871,""],["19920407",1.8753,""],["19920408",1.8743,""],["19920409",1.8741,""],["19920410",1.8769,""],["19920413",1.8836,""],["19920414",1.8864,""],["19920415",1.8856,""],["19920416",1.895,""],["19920421",1.8981,""],["19920422",1.8996,""],["19920423",1.903,""],["19920424",1.8992,""],["19920427",1.901,""],["19920428",1.8865,""],["19920429",1.8862,""],["19920430",1.8875,""],["19920504",1.8768,""],["19920505",1.8826,""],["19920506",1.8913,""],["19920507",1.893,""],["19920508",1.9033,""],["19920511",1.9085,""],["19920512",1.905,""],["19920513",1.8975,""],["19920514",1.8847,""],["19920515",1.8872,""],["19920518",1.894,""],["19920519",1.8856,""],["19920520",1.8858,""],["19920521",1.8884,""],["19920522",1.8926,""],["19920525",1.8908,""],["19920526",1.8897,""],["19920527",1.8807,""],["19920529",1.8644,""],["19920601",1.8653,""],["19920602",1.8703,""],["19920603",1.873,""],["19920604",1.88,""],["19920605",1.8732,""],["19920609",1.8718,""],["19920610",1.8722,""],["19920611",1.8652,""],["19920612",1.8559,""],["19920615",1.8434,""],["19920616",1.8457,""],["19920617",1.8475,""],["19920618",1.8487,""],["19920619",1.8538,""],["19920622",1.8512,""],["19920623",1.8536,""],["19920624",1.8542,""],["19920625",1.8523,""],["19920626",1.8441,""],["19920629",1.8456,""],["19920630",1.8497,""],["19920701",1.844,""],["19920702",1.8422,""],["19920703",1.8332,""],["19920706",1.8353,""],["19920707",1.8362,""],["19920708",1.8445,""],["19920709",1.8486,""],["19920710",1.8544,""],["19920713",1.8503,""],["19920714",1.8461,""],["19920715",1.8445,""],["19920716",1.8414,""],["19920717",1.8289,""],["19920720",1.7908,""],["19920721",1.8136,""],["19920722",1.8089,""],["19920723",1.8054,""],["19920724",1.8051,""],["19920727",1.8079,""],["19920728",1.8052,""],["19920729",1.8095,""],["19920730",1.8202,""],["19920731",1.8147,""],["19920803",1.8188,""],["19920804",1.8271,""],["19920805",1.8283,""],["19920806",1.8302,""],["19920807",1.8286,""],["19920810",1.8288,""],["19920811",1.8322,""],["19920812",1.8365,""],["19920813",1.8401,""],["19920814",1.8367,""],["19920817",1.8301,""],["19920818",1.83,""],["19920819",1.8271,""],["19920820",1.8152,""],["19920821",1.8047,""],["19920824",1.7976,""],["19920825",1.8036,""],["19920826",1.8128,""],["19920827",1.8162,""],["19920828",1.8106,""],["19920831",1.8117,""],["19920901",1.8001,""],["19920902",1.8024,""],["19920903",1.807,""],["19920904",1.8165,""],["19920907",1.8079,""],["19920908",1.8028,""],["19920909",1.7996,""],["19920910",1.7984,""],["19920911",1.7955,""],["19920914",1.7946,""],["19920915",1.7885,""],["19920916",1.7567,""],["19920917",1.7345,""],["19920918",1.7201,""],["19920921",1.7446,""],["19920922",1.732,""],["19920923",1.7239,""],["19920924",1.7256,""],["19920925",1.7407,""],["19920928",1.7364,""],["19920929",1.7279,""],["19920930",1.7202,""],["19921001",1.7162,""],["19921002",1.7262,""],["19921005",1.7018,""],["19921006",1.7068,""],["19921007",1.7108,""],["19921008",1.7368,""],["19921009",1.7426,""],["19921012",1.7527,""],["19921013",1.7605,""],["19921014",1.7555,""],["19921015",1.7532,""],["19921016",1.756,""],["19921019",1.7474,""],["19921020",1.7588,""],["19921021",1.7569,""],["19921022",1.7533,""],["19921023",1.7583,""],["19921026",1.7533,""],["19921027",1.7503,""],["19921028",1.7506,""],["19921029",1.7512,""],["19921030",1.7557,""],["19921102",1.7538,""],["19921103",1.7551,""],["19921104",1.7586,""],["19921105",1.7661,""],["19921106",1.7691,""],["19921109",1.7685,""],["19921110",1.7718,""],["19921111",1.7731,""],["19921112",1.7762,""],["19921113",1.778,""],["19921116",1.7785,""],["19921117",1.7876,""],["19921118",1.7956,""],["19921119",1.7905,""],["19921120",1.764,""],["19921123",1.7675,""],["19921124",1.7687,""],["19921125",1.767,""],["19921126",1.7657,""],["19921127",1.769,""],["19921130",1.7686,""],["19921201",1.7582,""],["19921202",1.75,""],["19921203",1.7491,""],["19921204",1.7579,""],["19921207",1.7594,""],["19921208",1.7558,""],["19921209",1.7618,""],["19921210",1.7527,""],["19921211",1.7447,""],["19921214",1.7572,""],["19921215",1.7589,""],["19921216",1.7583,""],["19921217",1.7566,""],["19921218",1.7604,""],["19921221",1.7659,""],["19921222",1.7662,""],["19921223",1.7688,""],["19921224",1.7702,""],["19921228",1.7711,""],["19921229",1.7739,""],["19921230",1.7663,""],["19921231",1.7631,""],["19930104",1.763,""],["19930105",1.7701,""],["19930106",1.7771,""],["19930107",1.7854,""],["19930108",1.7907,""],["19930111",1.7928,""],["19930112",1.7993,""],["19930113",1.8033,""],["19930114",1.795,""],["19930115",1.795,""],["19930118",1.7964,""],["19930119",1.8008,""],["19930120",1.7945,""],["19930121",1.7993,""],["19930122",1.7952,""],["19930125",1.7956,""],["19930126",1.7977,""],["19930127",1.8034,""],["19930128",1.788,""],["19930129",1.7985,""],["19930201",1.7997,""],["19930202",1.8065,""],["19930203",1.8033,""],["19930204",1.8027,""],["19930205",1.8002,""],["19930208",1.8015,""],["19930209",1.8062,""],["19930210",1.7965,""],["19930211",1.8031,""],["19930212",1.8007,""],["19930215",1.8075,""],["19930216",1.7981,""],["19930217",1.7918,""],["19930218",1.799,""],["19930219",1.7836,""],["19930222",1.7749,""],["19930223",1.7812,""],["19930224",1.7827,""],["19930225",1.7935,""],["19930226",1.7933,""],["19930301",1.7985,""],["19930302",1.7984,""],["19930303",1.7953,""],["19930304",1.7982,""],["19930305",1.8017,""],["19930308",1.8006,""],["19930309",1.7932,""],["19930310",1.7896,""],["19930311",1.783,""],["19930312",1.775,""],["19930315",1.7766,""],["19930316",1.7764,""],["19930317",1.7777,""],["19930318",1.7872,""],["19930319",1.7868,""],["19930322",1.7937,""],["19930323",1.7944,""],["19930324",1.7963,""],["19930325",1.7939,""],["19930326",1.797,""],["19930329",1.7944,""],["19930330",1.7899,""],["19930331",1.7959,""],["19930401",1.7982,""],["19930402",1.7971,""],["19930405",1.7928,""],["19930406",1.7922,""],["19930407",1.7915,""],["19930408",1.7936,""],["19930413",1.7875,""],["19930414",1.7852,""],["19930415",1.7796,""],["19930416",1.7815,""],["19930419",1.7884,""],["19930420",1.783,""],["19930421",1.7718,""],["19930422",1.7738,""],["19930423",1.767,""],["19930426",1.7689,""],["19930427",1.7599,""],["19930428",1.7693,""],["19930429",1.77,""],["19930430",1.764,""],["19930503",1.7686,""],["19930504",1.7638,""],["19930505",1.7542,""],["19930506",1.7596,""],["19930507",1.7606,""],["19930510",1.7624,""],["19930511",1.7724,""],["19930512",1.774,""],["19930513",1.7638,""],["19930514",1.7621,""],["19930517",1.7667,""],["19930518",1.778,""],["19930519",1.7771,""],["19930521",1.7731,""],["19930524",1.7636,""],["19930525",1.7606,""],["19930526",1.7508,""],["19930527",1.7454,""],["19930528",1.7433,""],["19930601",1.7432,""],["19930602",1.7442,""],["19930603",1.7352,""],["19930604",1.7426,""],["19930607",1.7533,""],["19930608",1.7498,""],["19930609",1.7533,""],["19930610",1.756,""],["19930611",1.7513,""],["19930614",1.7435,""],["19930615",1.7473,""],["19930616",1.7494,""],["19930617",1.7516,""],["19930618",1.7459,""],["19930621",1.7435,""],["19930622",1.7464,""],["19930623",1.7434,""],["19930624",1.7404,""],["19930625",1.7406,""],["19930628",1.7366,""],["19930629",1.7415,""],["19930630",1.7358,""],["19930701",1.739,""],["19930702",1.7459,""],["19930705",1.748,""],["19930706",1.7422,""],["19930707",1.7387,""],["19930708",1.7359,""],["19930709",1.7385,""],["19930712",1.733,""],["19930713",1.7229,""],["19930714",1.7216,""],["19930715",1.7163,""],["19930716",1.7144,""],["19930719",1.7156,""],["19930720",1.7111,""],["19930721",1.7215,""],["19930722",1.7145,""],["19930723",1.7142,""],["19930726",1.7152,""],["19930727",1.7168,""],["19930728",1.7121,""],["19930729",1.7107,""],["19930730",1.7021,""],["19930802",1.689,""],["19930803",1.6905,""],["19930804",1.7077,""],["19930805",1.7032,""],["19930806",1.6995,""],["19930809",1.7029,""],["19930810",1.698,""],["19930811",1.7047,""],["19930812",1.7027,""],["19930813",1.6994,""],["19930816",1.704,""],["19930817",1.6972,""],["19930818",1.7022,""],["19930819",1.6961,""],["19930820",1.6976,""],["19930823",1.6919,""],["19930824",1.6929,""],["19930825",1.6884,""],["19930826",1.6896,""],["19930827",1.6908,""],["19930830",1.688,""],["19930831",1.6871,""],["19930901",1.6916,""],["19930902",1.6783,""],["19930903",1.6747,""],["19930906",1.6775,""],["19930907",1.6781,""],["19930908",1.6771,""],["19930909",1.6714,""],["19930910",1.6739,""],["19930913",1.6742,""],["19930914",1.6736,""],["19930915",1.6674,""],["19930916",1.6687,""],["19930917",1.6653,""],["19930920",1.6672,""],["19930921",1.6688,""],["19930922",1.664,""],["19930923",1.6681,""],["19930924",1.6679,""],["19930927",1.6716,""],["19930928",1.6677,""],["19930929",1.6707,""],["19930930",1.6694,""],["19931001",1.6702,""],["19931004",1.6666,""],["19931005",1.667,""],["19931006",1.6763,""],["19931007",1.6752,""],["19931008",1.672,""],["19931011",1.6714,""],["19931012",1.6704,""],["19931013",1.6631,""],["19931014",1.666,""],["19931015",1.6741,""],["19931018",1.6765,""],["19931019",1.6766,""],["19931020",1.6787,""],["19931021",1.6865,""],["19931022",1.6843,""],["19931025",1.6881,""],["19931026",1.6866,""],["19931027",1.6879,""],["19931028",1.687,""],["19931029",1.69,""],["19931101",1.6903,""],["19931102",1.6987,""],["19931103",1.7013,""],["19931104",1.7008,""],["19931105",1.6987,""],["19931108",1.692,""],["19931109",1.6905,""],["19931110",1.6872,""],["19931111",1.6915,""],["19931112",1.6989,""],["19931115",1.6937,""],["19931116",1.6924,""],["19931117",1.6952,""],["19931118",1.6894,""],["19931119",1.6888,""],["19931122",1.6837,""],["19931123",1.6814,""],["19931124",1.686,""],["19931125",1.6845,""],["19931126",1.6843,""],["19931129",1.6825,""],["19931130",1.6764,""],["19931201",1.679,""],["19931202",1.6742,""],["19931203",1.6745,""],["19931206",1.6637,""],["19931207",1.6588,""],["19931208",1.6609,""],["19931209",1.661,""],["19931210",1.655,""],["19931213",1.6567,""],["19931214",1.656,""],["19931215",1.652,""],["19931216",1.651,""],["19931217",1.6482,""],["19931220",1.6476,""],["19931221",1.6404,""],["19931222",1.6422,""],["19931223",1.6371,""],["19931224",1.6399,""],["19931227",1.6399,""],["19931228",1.642,""],["19931229",1.6297,""],["19931230",1.6542,""],["19931231",1.6523,""],["19940103",1.651,""],["19940104",1.6547,""],["19940105",1.6511,""],["19940106",1.6453,""],["19940107",1.6479,""],["19940110",1.6403,""],["19940111",1.645,""],["19940112",1.6376,""],["19940113",1.6344,""],["19940114",1.6461,""],["19940117",1.6404,""],["19940118",1.6343,""],["19940119",1.6253,""],["19940120",1.6265,""],["19940121",1.6234,""],["19940124",1.6285,""],["19940125",1.6356,""],["19940126",1.6368,""],["19940127",1.6396,""],["19940128",1.6409,""],["19940131",1.6345,""],["19940201",1.6287,""],["19940202",1.6264,""],["19940203",1.6297,""],["19940204",1.6234,""],["19940207",1.6274,""],["19940208",1.6294,""],["19940209",1.6321,""],["19940210",1.6366,""],["19940211",1.6379,""],["19940214",1.6324,""],["19940215",1.6322,""],["19940216",1.6303,""],["19940217",1.6348,""],["19940218",1.6351,""],["19940221",1.6327,""],["19940222",1.6285,""],["19940223",1.6294,""],["19940224",1.6265,""],["19940225",1.616,""],["19940228",1.6163,""],["19940301",1.6233,""],["19940302",1.6245,""],["19940303",1.625,""],["19940304",1.6229,""],["19940307",1.6232,""],["19940308",1.6203,""],["19940309",1.6258,""],["19940310",1.6288,""],["19940311",1.6245,""],["19940314",1.6288,""],["19940315",1.6417,""],["19940316",1.6378,""],["19940317",1.6411,""],["19940318",1.6414,""],["19940321",1.6342,""],["19940322",1.6331,""],["19940323",1.6342,""],["19940324",1.635,""],["19940325",1.6367,""],["19940328",1.6427,""],["19940329",1.6389,""],["19940330",1.6367,""],["19940331",1.6286,""],["19940405",1.6245,""],["19940406",1.6341,""],["19940407",1.6352,""],["19940408",1.6333,""],["19940411",1.63,""],["19940412",1.633,""],["19940413",1.6308,""],["19940414",1.6317,""],["19940415",1.6415,""],["19940418",1.6428,""],["19940419",1.6388,""],["19940420",1.6422,""],["19940421",1.6416,""],["19940422",1.6412,""],["19940425",1.6456,""],["19940426",1.6518,""],["19940427",1.6488,""],["19940428",1.6499,""],["19940429",1.6438,""],["19940502",1.6425,""],["19940503",1.6447,""],["19940504",1.6435,""],["19940505",1.6399,""],["19940506",1.6433,""],["19940509",1.6451,""],["19940510",1.6501,""],["19940511",1.6494,""],["19940513",1.649,""],["19940516",1.6468,""],["19940517",1.6461,""],["19940518",1.6424,""],["19940519",1.6467,""],["19940520",1.6476,""],["19940524",1.6483,""],["19940525",1.6494,""],["19940526",1.6448,""],["19940527",1.6478,""],["19940530",1.6447,""],["19940531",1.6427,""],["19940601",1.6432,""],["19940602",1.6407,""],["19940603",1.6413,""],["19940606",1.6406,""],["19940607",1.6366,""],["19940608",1.6363,""],["19940609",1.6362,""],["19940610",1.6352,""],["19940613",1.6361,""],["19940614",1.627,""],["19940615",1.624,""],["19940616",1.6213,""],["19940617",1.623,""],["19940620",1.6166,""],["19940621",1.6247,""],["19940622",1.6197,""],["19940623",1.6176,""],["19940624",1.6137,""],["19940627",1.6124,""],["19940628",1.6154,""],["19940629",1.6151,""],["19940630",1.619,""],["19940701",1.6109,""],["19940704",1.6125,""],["19940705",1.6147,""],["19940706",1.6097,""],["19940707",1.6156,""],["19940708",1.6135,""],["19940711",1.6133,""],["19940712",1.6184,""],["19940713",1.6168,""],["19940714",1.6175,""],["19940715",1.6162,""],["19940718",1.6144,""],["19940719",1.6174,""],["19940720",1.6235,""],["19940721",1.6185,""],["19940722",1.6245,""],["19940725",1.6282,""],["19940726",1.6315,""],["19940727",1.6242,""],["19940728",1.6211,""],["19940729",1.6279,""],["19940801",1.6212,""],["19940802",1.6196,""],["19940803",1.6209,""],["19940804",1.6214,""],["19940805",1.6208,""],["19940808",1.6201,""],["19940809",1.6177,""],["19940810",1.6133,""],["19940811",1.6157,""],["19940812",1.601,""],["19940815",1.604,""],["19940816",1.6011,""],["19940817",1.6046,""],["19940818",1.6014,""],["19940819",1.6017,""],["19940822",1.6077,""],["19940823",1.6084,""],["19940824",1.6108,""],["19940825",1.6118,""],["19940826",1.6126,""],["19940829",1.6169,""],["19940830",1.6195,""],["19940831",1.6143,""],["19940901",1.6125,""],["19940902",1.6131,""],["19940905",1.6091,""],["19940906",1.6033,""],["19940907",1.5948,""],["19940908",1.5995,""],["19940909",1.5998,""],["19940912",1.5924,""],["19940913",1.5974,""],["19940914",1.5927,""],["19940915",1.589,""],["19940916",1.5903,""],["19940919",1.5915,""],["19940920",1.5891,""],["19940921",1.5917,""],["19940922",1.5938,""],["19940923",1.5947,""],["19940926",1.5909,""],["19940927",1.589,""],["19940928",1.5876,""],["19940929",1.5928,""],["19940930",1.5953,""],["19941003",1.5991,""],["19941004",1.5963,""],["19941005",1.5906,""],["19941006",1.5898,""],["19941007",1.59,""],["19941010",1.5899,""],["19941011",1.5943,""],["19941012",1.599,""],["19941013",1.5976,""],["19941014",1.5893,""],["19941017",1.5943,""],["19941018",1.5923,""],["19941019",1.5867,""],["19941020",1.5877,""],["19941021",1.5919,""],["19941024",1.5964,""],["19941025",1.5945,""],["19941026",1.6012,""],["19941027",1.5993,""],["19941028",1.6001,""],["19941031",1.5992,""],["19941101",1.5981,""],["19941102",1.5968,""],["19941103",1.6029,""],["19941104",1.6011,""],["19941107",1.6031,""],["19941108",1.5993,""],["19941109",1.6023,""],["19941110",1.605,""],["19941111",1.6052,""],["19941114",1.6053,""],["19941115",1.6071,""],["19941116",1.6118,""],["19941117",1.6091,""],["19941118",1.62,""],["19941121",1.622,""],["19941122",1.6205,""],["19941123",1.6202,""],["19941124",1.6196,""],["19941125",1.6189,""],["19941128",1.6215,""],["19941129",1.6205,""],["19941130",1.6226,""],["19941201",1.6198,""],["19941202",1.6202,""],["19941205",1.6162,""],["19941206",1.6137,""],["19941207",1.6185,""],["19941208",1.6205,""],["19941209",1.6245,""],["19941212",1.6204,""],["19941213",1.6194,""],["19941214",1.6141,""],["19941215",1.6149,""],["19941216",1.6167,""],["19941219",1.6195,""],["19941220",1.6158,""],["19941221",1.6147,""],["19941222",1.6098,""],["19941223",1.6113,""],["19941227",1.6128,""],["19941228",1.6133,""],["19941229",1.6114,""],["19941230",1.6132,""],["19950102",1.6103,""],["19950103",1.6113,""],["19950104",1.6089,""],["19950105",1.6029,""],["19950106",1.5999,""],["19950109",1.5975,""],["19950110",1.5886,""],["19950111",1.5931,""],["19950112",1.5927,""],["19950113",1.5945,""],["19950116",1.5983,""],["19950117",1.5933,""],["19950118",1.5955,""],["19950119",1.6032,""],["19950120",1.5944,""],["19950123",1.5941,""],["19950124",1.5961,""],["19950125",1.5948,""],["19950126",1.6001,""],["19950127",1.5973,""],["19950130",1.5978,""],["19950131",1.5973,""],["19950201",1.6031,""],["19950202",1.606,""],["19950203",1.6031,""],["19950206",1.6079,""],["19950207",1.607,""],["19950208",1.6069,""],["19950209",1.6066,""],["19950210",1.6051,""],["19950213",1.5989,""],["19950214",1.6022,""],["19950215",1.6,""],["19950216",1.5961,""],["19950217",1.5945,""],["19950220",1.596,""],["19950221",1.5951,""],["19950222",1.5946,""],["19950223",1.6029,""],["19950224",1.5976,""],["19950227",1.5848,""],["19950228",1.5867,""],["19950301",1.59,""],["19950302",1.5888,""],["19950303",1.5871,""],["19950306",1.5593,""],["19950307",1.5492,""],["19950308",1.5444,""],["19950309",1.5458,""],["19950310",1.5485,""],["19950313",1.5377,""],["19950314",1.54,""],["19950315",1.539,""],["19950316",1.5279,""],["19950317",1.5267,""],["19950320",1.5319,""],["19950321",1.5303,""],["19950322",1.5398,""],["19950323",1.5289,""],["19950324",1.5339,""],["19950327",1.5314,""],["19950328",1.5276,""],["19950329",1.5225,""],["19950330",1.5413,""],["19950331",1.5279,""],["19950403",1.5175,""],["19950404",1.5195,""],["19950405",1.5166,""],["19950406",1.52,""],["19950407",1.5247,""],["19950410",1.5277,""],["19950411",1.5316,""],["19950412",1.528,""],["19950413",1.537,""],["19950418",1.523,""],["19950419",1.5224,""],["19950420",1.5258,""],["19950421",1.5304,""],["19950424",1.5293,""],["19950425",1.5321,""],["19950426",1.5289,""],["19950427",1.5284,""],["19950428",1.5301,""],["19950502",1.5262,""],["19950503",1.5248,""],["19950504",1.527,""],["19950505",1.526,""],["19950508",1.5275,""],["19950509",1.5276,""],["19950510",1.5399,""],["19950511",1.5508,""],["19950512",1.5601,""],["19950515",1.5655,""],["19950516",1.5633,""],["19950517",1.5569,""],["19950518",1.5581,""],["19950519",1.5527,""],["19950522",1.5533,""],["19950523",1.5494,""],["19950524",1.5505,""],["19950526",1.5354,""],["19950529",1.5348,""],["19950530",1.5325,""],["19950531",1.536,""],["19950601",1.546,""],["19950602",1.5387,""],["19950606",1.5395,""],["19950607",1.5364,""],["19950608",1.5393,""],["19950609",1.5369,""],["19950612",1.5387,""],["19950613",1.5345,""],["19950614",1.5391,""],["19950615",1.5453,""],["19950616",1.5477,""],["19950619",1.544,""],["19950620",1.5464,""],["19950621",1.5445,""],["19950622",1.5403,""],["19950623",1.5454,""],["19950626",1.5416,""],["19950627",1.5376,""],["19950628",1.539,""],["19950629",1.547,""],["19950630",1.5464,""],["19950703",1.5446,""],["19950704",1.5458,""],["19950705",1.5476,""],["19950706",1.5449,""],["19950707",1.5484,""],["19950710",1.5531,""],["19950711",1.5528,""],["19950712",1.5586,""],["19950713",1.5672,""],["19950714",1.561,""],["19950717",1.5647,""],["19950718",1.5609,""],["19950719",1.5576,""],["19950720",1.5555,""],["19950721",1.5574,""],["19950724",1.5578,""],["19950725",1.5537,""],["19950726",1.5563,""],["19950727",1.5519,""],["19950728",1.5561,""],["19950731",1.5537,""],["19950801",1.5546,""],["19950802",1.5523,""],["19950803",1.5549,""],["19950804",1.5534,""],["19950807",1.5547,""],["19950808",1.5573,""],["19950809",1.5567,""],["19950810",1.5548,""],["19950811",1.5665,""],["19950814",1.567,""],["19950815",1.5709,""],["19950816",1.5724,""],["19950817",1.5729,""],["19950818",1.5661,""],["19950821",1.5637,""],["19950822",1.5695,""],["19950823",1.5633,""],["19950824",1.5665,""],["19950825",1.5552,""],["19950828",1.5506,""],["19950829",1.551,""],["19950830",1.5524,""],["19950831",1.5465,""],["19950901",1.5446,""],["19950904",1.5422,""],["19950905",1.5456,""],["19950906",1.5514,""],["19950907",1.5519,""],["19950908",1.5548,""],["19950911",1.5453,""],["19950912",1.544,""],["19950913",1.544,""],["19950914",1.5406,""],["19950915",1.5419,""],["19950918",1.536,""],["19950919",1.5333,""],["19950920",1.5278,""],["19950921",1.5085,""],["19950922",1.5102,""],["19950925",1.5104,""],["19950926",1.5218,""],["19950927",1.5166,""],["19950928",1.5143,""],["19950929",1.5129,""],["19951002",1.5154,""],["19951003",1.5155,""],["19951004",1.5118,""],["19951005",1.5082,""],["19951006",1.4998,""],["19951009",1.5113,""],["19951010",1.5137,""],["19951011",1.5183,""],["19951012",1.5196,""],["19951013",1.5175,""],["19951016",1.5149,""],["19951017",1.5164,""],["19951018",1.5194,""],["19951019",1.5212,""],["19951020",1.5215,""],["19951023",1.5139,""],["19951024",1.5133,""],["19951025",1.5179,""],["19951026",1.5142,""],["19951027",1.5101,""],["19951030",1.5118,""],["19951031",1.5119,""],["19951101",1.5106,""],["19951102",1.5136,""],["19951103",1.5108,""],["19951106",1.5058,""],["19951107",1.5114,""],["19951108",1.512,""],["19951109",1.5171,""],["19951110",1.5098,""],["19951113",1.5062,""],["19951114",1.5119,""],["19951115",1.5101,""],["19951116",1.5149,""],["19951117",1.5129,""],["19951120",1.5133,""],["19951121",1.5133,""],["19951122",1.5119,""],["19951123",1.5128,""],["19951124",1.5133,""],["19951127",1.5127,""],["19951128",1.5151,""],["19951129",1.5204,""],["19951130",1.5235,""],["19951201",1.5263,""],["19951204",1.5216,""],["19951205",1.5228,""],["19951206",1.5235,""],["19951207",1.5209,""],["19951208",1.52,""],["19951211",1.5183,""],["19951212",1.5251,""],["19951213",1.5244,""],["19951214",1.5246,""],["19951215",1.5155,""],["19951218",1.508,""],["19951219",1.5069,""],["19951220",1.5118,""],["19951221",1.5119,""],["19951222",1.5179,""],["19951227",1.5183,""],["19951228",1.5173,""],["19951229",1.5128,""],["19960102",1.5146,""],["19960103",1.5201,""],["19960104",1.5238,""],["19960105",1.5211,""],["19960108",1.5228,""],["19960109",1.526,""],["19960110",1.5234,""],["19960111",1.5179,""],["19960112",1.5207,""],["19960115",1.52,""],["19960116",1.5201,""],["19960117",1.5235,""],["19960118",1.5273,""],["19960119",1.5244,""],["19960122",1.5217,""],["19960123",1.5176,""],["19960124",1.5193,""],["19960125",1.5166,""],["19960126",1.5237,""],["19960129",1.537,""],["19960130",1.5354,""],["19960131",1.5404,""],["19960201",1.5407,""],["19960202",1.5496,""],["19960205",1.5449,""],["19960206",1.5415,""],["19960207",1.5459,""],["19960208",1.5438,""],["19960209",1.5463,""],["19960212",1.5417,""],["19960213",1.5425,""],["19960214",1.5418,""],["19960215",1.5379,""],["19960216",1.5393,""],["19960219",1.5297,""],["19960220",1.5339,""],["19960221",1.5383,""],["19960222",1.5362,""],["19960223",1.5326,""],["19960226",1.5312,""],["19960227",1.5358,""],["19960228",1.5389,""],["19960229",1.5449,""],["19960301",1.5451,""],["19960304",1.5399,""],["19960305",1.5408,""],["19960306",1.5416,""],["19960307",1.5385,""],["19960308",1.5395,""],["19960311",1.5344,""],["19960312",1.5336,""],["19960313",1.5253,""],["19960314",1.5246,""],["19960315",1.527,""],["19960318",1.5251,""],["19960319",1.5301,""],["19960320",1.5311,""],["19960321",1.534,""],["19960322",1.5315,""],["19960325",1.5277,""],["19960326",1.527,""],["19960327",1.5285,""],["19960328",1.529,""],["19960329",1.5275,""],["19960401",1.529,""],["19960402",1.5269,""],["19960403",1.5283,""],["19960404",1.5342,""],["19960409",1.534,""],["19960410",1.5403,""],["19960411",1.5427,""],["19960412",1.5465,""],["19960415",1.5508,""],["19960416",1.5494,""],["19960417",1.5478,""],["19960418",1.5501,""],["19960419",1.542,""],["19960422",1.5441,""],["19960423",1.5452,""],["19960424",1.5476,""],["19960425",1.5452,""],["19960426",1.5433,""],["19960429",1.5435,""],["19960430",1.5479,""],["19960502",1.5579,""],["19960503",1.5513,""],["19960506",1.5557,""],["19960507",1.5572,""],["19960508",1.5549,""],["19960509",1.5535,""],["19960510",1.5547,""],["19960513",1.5602,""],["19960514",1.5584,""],["19960515",1.5599,""],["19960517",1.5685,""],["19960520",1.5717,""],["19960521",1.5732,""],["19960522",1.5739,""],["19960523",1.5695,""],["19960524",1.5695,""],["19960528",1.5738,""],["19960529",1.5767,""],["19960530",1.5693,""],["19960531",1.5729,""],["19960603",1.5656,""],["19960604",1.5723,""],["19960605",1.572,""],["19960606",1.5713,""],["19960607",1.5776,""],["19960610",1.5799,""],["19960611",1.5768,""],["19960612",1.5765,""],["19960613",1.5746,""],["19960614",1.5659,""],["19960617",1.5723,""],["19960618",1.5736,""],["19960619",1.5744,""],["19960620",1.5744,""],["19960621",1.5768,""],["19960624",1.5794,""],["19960625",1.5804,""],["19960626",1.5775,""],["19960627",1.5739,""],["19960628",1.5746,""],["19960701",1.5728,""],["19960702",1.5718,""],["19960703",1.5747,""],["19960704",1.5799,""],["19960705",1.5832,""],["19960708",1.583,""],["19960709",1.5844,""],["19960710",1.5861,""],["19960711",1.5839,""],["19960712",1.5801,""],["19960715",1.5819,""],["19960716",1.5683,""],["19960717",1.5552,""],["19960718",1.5576,""],["19960719",1.5596,""],["19960722",1.5557,""],["19960723",1.5474,""],["19960724",1.5547,""],["19960725",1.553,""],["19960726",1.5553,""],["19960729",1.5533,""],["19960730",1.5485,""],["19960731",1.5379,""],["19960801",1.5489,""],["19960802",1.55,""],["19960805",1.5432,""],["19960806",1.5451,""],["19960807",1.5466,""],["19960808",1.5515,""],["19960809",1.5471,""],["19960812",1.5455,""],["19960813",1.544,""],["19960814",1.545,""],["19960816",1.5443,""],["19960819",1.5432,""],["19960820",1.5448,""],["19960821",1.5393,""],["19960822",1.5413,""],["19960823",1.5423,""],["19960826",1.5351,""],["19960827",1.5338,""],["19960828",1.5356,""],["19960829",1.536,""],["19960830",1.5436,""],["19960902",1.5477,""],["19960903",1.5511,""],["19960904",1.5503,""],["19960905",1.5516,""],["19960906",1.5478,""],["19960909",1.5548,""],["19960910",1.5593,""],["19960911",1.5591,""],["19960912",1.5597,""],["19960913",1.5638,""],["19960916",1.5707,""],["19960917",1.5693,""],["19960918",1.5717,""],["19960919",1.5676,""],["19960920",1.5688,""],["19960923",1.5637,""],["19960924",1.5643,""],["19960925",1.5642,""],["19960926",1.5782,""],["19960927",1.5809,""],["19960930",1.5797,""],["19961001",1.5782,""],["19961002",1.5758,""],["19961003",1.5736,""],["19961004",1.5771,""],["19961007",1.5768,""],["19961008",1.5683,""],["19961009",1.5771,""],["19961010",1.5718,""],["19961011",1.573,""],["19961014",1.5748,""],["19961015",1.582,""],["19961016",1.5856,""],["19961017",1.5845,""],["19961018",1.5852,""],["19961021",1.5877,""],["19961022",1.5862,""],["19961023",1.5814,""],["19961024",1.5879,""],["19961025",1.5929,""],["19961028",1.5972,""],["19961029",1.5963,""],["19961030",1.6005,""],["19961031",1.601,""],["19961101",1.6134,""],["19961104",1.6152,""],["19961105",1.6222,""],["19961106",1.6208,""],["19961107",1.6158,""],["19961108",1.6239,""],["19961111",1.62,""],["19961112",1.6173,""],["19961113",1.6225,""],["19961114",1.6266,""],["19961115",1.6339,""],["19961118",1.6297,""],["19961119",1.6294,""],["19961120",1.6327,""],["19961121",1.6332,""],["19961122",1.6317,""],["19961125",1.632,""],["19961126",1.6381,""],["19961127",1.6377,""],["19961128",1.6375,""],["19961129",1.6392,""],["19961202",1.6518,""],["19961203",1.6473,""],["19961204",1.642,""],["19961205",1.6357,""],["19961206",1.6357,""],["19961209",1.6503,""],["19961210",1.654,""],["19961211",1.6537,""],["19961212",1.6491,""],["19961213",1.6435,""],["19961216",1.6579,""],["19961217",1.6579,""],["19961218",1.6603,""],["19961219",1.6637,""],["19961220",1.6668,""],["19961223",1.6733,""],["19961224",1.6739,""],["19961227",1.6852,""],["19961230",1.6894,""],["19961231",1.6913,""],["19970102",1.6943,""],["19970103",1.6948,""],["19970106",1.6856,""],["19970107",1.6847,""],["19970108",1.6828,""],["19970109",1.6898,""],["19970110",1.6955,""],["19970113",1.694,""],["19970114",1.6824,""],["19970115",1.683,""],["19970116",1.687,""],["19970117",1.688,""],["19970120",1.7018,""],["19970121",1.7034,""],["19970122",1.7071,""],["19970123",1.6984,""],["19970124",1.6829,""],["19970127",1.6836,""],["19970128",1.6874,""],["19970129",1.6853,""],["19970130",1.6941,""],["19970131",1.6876,""],["19970203",1.6882,""],["19970204",1.6895,""],["19970205",1.693,""],["19970206",1.6846,""],["19970207",1.6883,""],["19970210",1.6803,""],["19970211",1.6766,""],["19970212",1.677,""],["19970213",1.6812,""],["19970214",1.6918,""],["19970217",1.7025,""],["19970218",1.7013,""],["19970219",1.7024,""],["19970220",1.7067,""],["19970221",1.7014,""],["19970224",1.7006,""],["19970225",1.7019,""],["19970226",1.7062,""],["19970227",1.7082,""],["19970228",1.7062,""],["19970303",1.7025,""],["19970304",1.6965,""],["19970305",1.6925,""],["19970306",1.6942,""],["19970307",1.686,""],["19970310",1.6852,""],["19970311",1.6884,""],["19970312",1.6833,""],["19970313",1.6704,""],["19970314",1.6789,""],["19970317",1.6768,""],["19970318",1.6734,""],["19970319",1.6725,""],["19970320",1.666,""],["19970321",1.6832,""],["19970324",1.6855,""],["19970325",1.6853,""],["19970326",1.6936,""],["19970327",1.688,""],["19970401",1.6843,""],["19970402",1.6911,""],["19970403",1.6804,""],["19970404",1.6745,""],["19970407",1.6834,""],["19970408",1.6863,""],["19970409",1.6821,""],["19970410",1.6776,""],["19970411",1.6715,""],["19970414",1.6692,""],["19970415",1.6671,""],["19970416",1.6668,""],["19970417",1.6709,""],["19970418",1.668,""],["19970421",1.6657,""],["19970422",1.6652,""],["19970423",1.6721,""],["19970424",1.6714,""],["19970425",1.6664,""],["19970428",1.668,""],["19970429",1.6683,""],["19970430",1.6663,""],["19970502",1.6686,""],["19970505",1.6678,""],["19970506",1.6681,""],["19970507",1.6615,""],["19970509",1.6514,""],["19970512",1.6479,""],["19970513",1.6505,""],["19970514",1.6608,""],["19970515",1.6517,""],["19970516",1.6464,""],["19970520",1.6242,""],["19970521",1.6323,""],["19970522",1.6312,""],["19970523",1.6297,""],["19970526",1.6229,""],["19970527",1.6317,""],["19970528",1.6304,""],["19970529",1.6261,""],["19970530",1.6229,""],["19970602",1.6284,""],["19970603",1.6284,""],["19970604",1.6361,""],["19970605",1.639,""],["19970606",1.6459,""],["19970609",1.6404,""],["19970610",1.6484,""],["19970611",1.6405,""],["19970612",1.6427,""],["19970613",1.6362,""],["19970616",1.6354,""],["19970617",1.6389,""],["19970618",1.641,""],["19970619",1.6404,""],["19970620",1.6385,""],["19970623",1.6362,""],["19970624",1.6412,""],["19970625",1.6425,""],["19970626",1.6388,""],["19970627",1.6381,""],["19970630",1.649,""],["19970701",1.652,""],["19970702",1.6534,""],["19970703",1.6546,""],["19970704",1.6531,""],["19970707",1.6479,""],["19970708",1.6486,""],["19970709",1.6418,""],["19970710",1.6374,""],["19970711",1.6358,""],["19970714",1.6304,""],["19970715",1.6253,""],["19970716",1.6311,""],["19970717",1.6324,""],["19970718",1.6331,""],["19970721",1.6292,""],["19970722",1.6253,""],["19970723",1.6115,""],["19970724",1.6115,""],["19970725",1.6364,""],["19970728",1.6328,""],["19970729",1.6354,""],["19970730",1.6363,""],["19970731",1.6288,""],["19970801",1.6278,""],["19970804",1.6238,""],["19970805",1.618,""],["19970806",1.6104,""],["19970807",1.6111,""],["19970808",1.6137,""],["19970811",1.6153,""],["19970812",1.6181,""],["19970813",1.621,""],["19970814",1.625,""],["19970818",1.6342,""],["19970819",1.6275,""],["19970820",1.6257,""],["19970821",1.6212,""],["19970822",1.6288,""],["19970825",1.6245,""],["19970826",1.6274,""],["19970827",1.6297,""],["19970828",1.6288,""],["19970829",1.63,""],["19970901",1.6248,""],["19970902",1.6207,""],["19970903",1.6249,""],["19970904",1.6226,""],["19970905",1.6171,""],["19970908",1.6126,""],["19970909",1.6172,""],["19970910",1.6161,""],["19970911",1.6199,""],["19970912",1.6272,""],["19970915",1.6203,""],["19970916",1.6128,""],["19970917",1.617,""],["19970918",1.6203,""],["19970919",1.6191,""],["19970922",1.6155,""],["19970923",1.6174,""],["19970924",1.6197,""],["19970925",1.6215,""],["19970926",1.619,""],["19970929",1.6227,""],["19970930",1.6173,""],["19971001",1.6148,""],["19971002",1.6166,""],["19971003",1.615,""],["19971006",1.6186,""],["19971007",1.6179,""],["19971008",1.6206,""],["19971009",1.6292,""],["19971010",1.6354,""],["19971013",1.6412,""],["19971014",1.6402,""],["19971015",1.6392,""],["19971016",1.6383,""],["19971017",1.6358,""],["19971020",1.6406,""],["19971021",1.6399,""],["19971022",1.6341,""],["19971023",1.632,""],["19971024",1.6368,""],["19971027",1.628,""],["19971028",1.6054,""],["19971029",1.6158,""],["19971030",1.6034,""],["19971031",1.5976,""],["19971103",1.6082,""],["19971104",1.6059,""],["19971105",1.6071,""],["19971106",1.6096,""],["19971107",1.6025,""],["19971110",1.6041,""],["19971111",1.6078,""],["19971112",1.6032,""],["19971113",1.6043,""],["19971114",1.5998,""],["19971117",1.6071,""],["19971118",1.6087,""],["19971119",1.5993,""],["19971120",1.6012,""],["19971121",1.6058,""],["19971124",1.5969,""],["19971125",1.5965,""],["19971126",1.5947,""],["19971127",1.5965,""],["19971128",1.5984,""],["19971201",1.5959,""],["19971202",1.5939,""],["19971203",1.597,""],["19971204",1.5984,""],["19971205",1.5965,""],["19971208",1.6022,""],["19971209",1.6089,""],["19971210",1.6,""],["19971211",1.5985,""],["19971212",1.5958,""],["19971215",1.5934,""],["19971216",1.5921,""],["19971217",1.6013,""],["19971218",1.6007,""],["19971219",1.5987,""],["19971222",1.5949,""],["19971223",1.5962,""],["19971224",1.5969,""],["19971229",1.5992,""],["19971230",1.604,""],["19971231",1.6055,""],["19980102",1.6064,""],["19980105",1.6063,""],["19980106",1.6017,""],["19980107",1.5977,""],["19980108",1.5971,""],["19980109",1.5997,""],["19980112",1.5999,""],["19980113",1.6037,""],["19980114",1.608,""],["19980115",1.6072,""],["19980116",1.6166,""],["19980119",1.6145,""],["19980120",1.6119,""],["19980121",1.6112,""],["19980122",1.6064,""],["19980123",1.6114,""],["19980126",1.6042,""],["19980127",1.5991,""],["19980128",1.6002,""],["19980129",1.5935,""],["19980130",1.5916,""],["19980202",1.599,""],["19980203",1.6009,""],["19980204",1.5881,""],["19980205",1.5898,""],["19980206",1.5916,""],["19980209",1.5908,""],["19980210",1.5908,""],["19980211",1.5909,""],["19980212",1.5837,""],["19980213",1.5878,""],["19980216",1.5871,""],["19980217",1.5894,""],["19980218",1.5956,""],["19980219",1.5926,""],["19980220",1.593,""],["19980223",1.597,""],["19980224",1.5941,""],["19980225",1.5985,""],["19980226",1.5977,""],["19980227",1.6012,""],["19980302",1.5978,""],["19980303",1.5995,""],["19980304",1.6085,""],["19980305",1.6053,""],["19980306",1.6096,""],["19980309",1.6097,""],["19980310",1.6087,""],["19980311",1.6098,""],["19980312",1.6095,""],["19980313",1.6116,""],["19980316",1.6073,""],["19980317",1.6111,""],["19980318",1.614,""],["19980319",1.6147,""],["19980320",1.6178,""],["19980323",1.6193,""],["19980324",1.6162,""],["19980325",1.6196,""],["19980326",1.6198,""],["19980327",1.6207,""],["19980330",1.6332,""],["19980331",1.6369,""],["19980401",1.6414,""],["19980402",1.6418,""],["19980403",1.642,""],["19980406",1.6401,""],["19980407",1.6483,""],["19980408",1.6455,""],["19980409",1.6473,""],["19980414",1.639,""],["19980415",1.6408,""],["19980416",1.6479,""],["19980417",1.6411,""],["19980420",1.641,""],["19980421",1.6442,""],["19980422",1.638,""],["19980423",1.6346,""],["19980424",1.6436,""],["19980427",1.6444,""],["19980428",1.6427,""],["19980429",1.645,""],["19980430",1.6491,""],["19980504",1.6512,""],["19980505",1.6502,""],["19980506",1.6494,""],["19980507",1.6399,""],["19980508",1.6425,""],["19980511",1.6448,""],["19980512",1.6428,""],["19980513",1.6388,""],["19980514",1.6356,""],["19980515",1.6382,""],["19980518",1.6387,""],["19980519",1.637,""],["19980520",1.6386,""],["19980522",1.6387,""],["19980525",1.638,""],["19980526",1.6365,""],["19980527",1.6257,""],["19980528",1.627,""],["19980529",1.6352,""],["19980602",1.638,""],["19980603",1.638,""],["19980604",1.6395,""],["19980605",1.6374,""],["19980608",1.6378,""],["19980609",1.6329,""],["19980610",1.6277,""],["19980611",1.6313,""],["19980612",1.6335,""],["19980615",1.6396,""],["19980616",1.6448,""],["19980617",1.6431,""],["19980618",1.6508,""],["19980619",1.6541,""],["19980622",1.6504,""],["19980623",1.6499,""],["19980624",1.6516,""],["19980625",1.6576,""],["19980626",1.6661,""],["19980629",1.6661,""],["19980630",1.6641,""],["19980701",1.6659,""],["19980702",1.6616,""],["19980703",1.6635,""],["19980706",1.6634,""],["19980707",1.6571,""],["19980708",1.6601,""],["19980709",1.6681,""],["19980710",1.6684,""],["19980713",1.6696,""],["19980714",1.6616,""],["19980715",1.6629,""],["19980716",1.657,""],["19980717",1.6632,""],["19980720",1.662,""],["19980721",1.6672,""],["19980722",1.6659,""],["19980723",1.6657,""],["19980724",1.6594,""],["19980727",1.6567,""],["19980728",1.6572,""],["19980729",1.651,""],["19980730",1.6476,""],["19980731",1.6519,""],["19980803",1.6558,""],["19980804",1.6554,""],["19980805",1.6557,""],["19980806",1.6565,""],["19980807",1.6546,""],["19980810",1.6537,""],["19980811",1.6458,""],["19980812",1.6466,""],["19980813",1.64,""],["19980814",1.641,""],["19980817",1.647,""],["19980818",1.6505,""],["19980819",1.6502,""],["19980820",1.6528,""],["19980821",1.6483,""],["19980824",1.6455,""],["19980825",1.6482,""],["19980826",1.6424,""],["19980827",1.6351,""],["19980828",1.6272,""],["19980831",1.6201,""],["19980901",1.6198,""],["19980902",1.6234,""],["19980903",1.6148,""],["19980904",1.617,""],["19980907",1.6068,""],["19980908",1.6059,""],["19980909",1.6156,""],["19980910",1.6141,""],["19980911",1.612,""],["19980914",1.6171,""],["19980915",1.6185,""],["19980916",1.6199,""],["19980917",1.611,""],["19980918",1.6131,""],["19980921",1.6115,""],["19980922",1.6182,""],["19980923",1.6262,""],["19980924",1.6235,""],["19980925",1.6189,""],["19980928",1.6239,""],["19980929",1.6275,""],["19980930",1.6238,""],["19981001",1.619,""],["19981002",1.6122,""],["19981005",1.614,""],["19981006",1.6088,""],["19981007",1.5968,""],["19981008",1.5684,""],["19981009",1.5886,""],["19981012",1.5852,""],["19981013",1.5888,""],["19981014",1.5856,""],["19981015",1.5913,""],["19981016",1.5832,""],["19981019",1.5868,""],["19981020",1.5964,""],["19981021",1.6071,""],["19981022",1.6014,""],["19981023",1.5996,""],["19981026",1.5975,""],["19981027",1.6,""],["19981028",1.5857,""],["19981029",1.5913,""],["19981030",1.5942,""],["19981102",1.5969,""],["19981103",1.596,""],["19981104",1.6044,""],["19981105",1.6014,""],["19981106",1.6092,""],["19981109",1.6171,""],["19981110",1.6181,""],["19981111",1.6176,""],["19981112",1.6103,""],["19981113",1.6133,""],["19981116",1.6138,""],["19981117",1.6122,""],["19981118",1.6113,""],["19981119",1.6091,""],["19981120",1.6126,""],["19981123",1.6161,""],["19981124",1.6182,""],["19981125",1.6178,""],["19981126",1.6198,""],["19981127",1.6174,""],["19981130",1.6141,""],["19981201",1.6031,""],["19981202",1.6026,""],["19981203",1.6,""],["19981204",1.6004,""],["19981207",1.6019,""],["19981208",1.5991,""],["19981209",1.5944,""],["19981210",1.5868,""],["19981211",1.5804,""],["19981214",1.5805,""],["19981215",1.5816,""],["19981216",1.5818,""],["19981217",1.5815,""],["19981218",1.587,""],["19981221",1.5909,""],["19981222",1.5939,""],["19981223",1.5972,""],["19981224",1.5993,""],["19981228",1.603,""],["19981229",1.5982,""],["19981230",1.6037,""],["19981231",1.6078,""],["19990104",1.6168,""],["19990105",1.6123,""],["19990106",1.6116,""],["19990107",1.6165,""],["19990108",1.6138,""],["19990111",1.6104,""],["19990112",1.6072,""],["19990113",1.5931,""],["19990114",1.5934,""],["19990115",1.5984,""],["19990118",1.6004,""],["19990119",1.6001,""],["19990120",1.6024,""],["19990121",1.603,""],["19990122",1.5983,""],["19990125",1.5966,""],["19990126",1.6022,""],["19990127",1.6082,""],["19990128",1.6129,""],["19990129",1.6123,""],["19990201",1.6089,""],["19990202",1.6002,""],["19990203",1.5975,""],["19990204",1.6017,""],["19990205",1.6012,""],["19990208",1.6018,""],["19990209",1.5999,""],["19990210",1.5963,""],["19990211",1.5966,""],["19990212",1.5992,""],["19990215",1.595,""],["19990216",1.5975,""],["19990217",1.5973,""],["19990218",1.5982,""],["19990219",1.5982,""],["19990222",1.5986,""],["19990223",1.5954,""],["19990224",1.594,""],["19990225",1.5905,""],["19990226",1.589,""],["19990301",1.593,""],["19990302",1.5912,""],["19990303",1.5926,""],["19990304",1.5883,""],["19990305",1.5912,""],["19990308",1.5933,""],["19990309",1.5931,""],["19990310",1.6014,""],["19990311",1.5972,""],["19990312",1.5975,""],["19990315",1.601,""],["19990316",1.5995,""],["19990317",1.5987,""],["19990318",1.5975,""],["19990319",1.5986,""],["19990322",1.5966,""],["19990323",1.5945,""],["19990324",1.5908,""],["19990325",1.5944,""],["19990326",1.5965,""],["19990329",1.5943,""],["19990330",1.5956,""],["19990331",1.5981,""],["19990401",1.5957,""],["19990402",1.5973,""],["19990405",1.5968,""],["19990406",1.595,""],["19990407",1.5952,""],["19990408",1.5958,""],["19990409",1.5968,""],["19990412",1.603,""],["19990413",1.6032,""],["19990414",1.6052,""],["19990415",1.6035,""],["19990416",1.6027,""],["19990419",1.6015,""],["19990420",1.604,""],["19990421",1.6,""],["19990422",1.601,""],["19990423",1.6023,""],["19990426",1.6027,""],["19990427",1.6047,""],["19990428",1.6088,""],["19990429",1.6072,""],["19990430",1.6113,""],["19990503",1.6111,""],["19990504",1.6098,""],["19990505",1.6041,""],["19990506",1.608,""],["19990507",1.6078,""],["19990510",1.6075,""],["19990511",1.6082,""],["19990512",1.6052,""],["19990513",1.6013,""],["19990514",1.602,""],["19990517",1.6023,""],["19990518",1.6023,""],["19990519",1.6017,""],["19990520",1.602,""],["19990521",1.6034,""],["19990524",1.6023,""],["19990525",1.5964,""],["19990526",1.5949,""],["19990527",1.5939,""],["19990528",1.5941,""],["19990531",1.5943,""],["19990601",1.5928,""],["19990602",1.5912,""],["19990603",1.5928,""],["19990604",1.5877,""],["19990607",1.5858,""],["19990608",1.5909,""],["19990609",1.5914,""],["19990610",1.5947,""],["19990611",1.597,""],["19990614",1.5952,""],["19990615",1.5941,""],["19990616",1.5944,""],["19990617",1.5976,""],["19990618",1.5969,""],["19990621",1.5967,""],["19990622",1.5952,""],["19990623",1.597,""],["19990624",1.5977,""],["19990625",1.5995,""],["19990628",1.5995,""],["19990629",1.6012,""],["19990630",1.6034,""],["19990701",1.6043,""],["19990702",1.606,""],["19990705",1.6055,""],["19990706",1.604,""],["19990707",1.6034,""],["19990708",1.6029,""],["19990709",1.6065,""],["19990712",1.6072,""],["19990713",1.6031,""],["19990714",1.6043,""],["19990715",1.6055,""],["19990716",1.6059,""],["19990719",1.6067,""],["19990720",1.6038,""],["19990721",1.6059,""],["19990722",1.6068,""],["19990723",1.6053,""],["19990726",1.6066,""],["19990727",1.6,""],["19990728",1.5986,""],["19990729",1.5979,""],["19990730",1.5976,""],["19990802",1.5963,""],["19990803",1.5994,""],["19990804",1.6002,""],["19990805",1.5986,""],["19990806",1.6019,""],["19990809",1.5993,""],["19990810",1.6003,""],["19990811",1.6023,""],["19990812",1.6023,""],["19990813",1.6015,""],["19990816",1.602,""],["19990817",1.6012,""],["19990818",1.6016,""],["19990819",1.5997,""],["19990820",1.5975,""],["19990823",1.5973,""],["19990824",1.6009,""],["19990825",1.601,""],["19990826",1.602,""],["19990827",1.6014,""],["19990830",1.6019,""],["19990831",1.5997,""],["19990901",1.6004,""],["19990902",1.5991,""],["19990903",1.5969,""],["19990906",1.5978,""],["19990907",1.5989,""],["19990908",1.5993,""],["19990909",1.6002,""],["19990910",1.6025,""],["19990913",1.6056,""],["19990914",1.6046,""],["19990915",1.6032,""],["19990916",1.6032,""],["19990917",1.6047,""],["19990920",1.6049,""],["19990921",1.6048,""],["19990922",1.6024,""],["19990923",1.6039,""],["19990924",1.6002,""],["19990927",1.6019,""],["19990928",1.6023,""],["19990929",1.6003,""],["19990930",1.5967,""],["19991001",1.5985,""],["19991004",1.5915,""],["19991005",1.5932,""],["19991006",1.5907,""],["19991007",1.5924,""],["19991008",1.5956,""],["19991011",1.5949,""],["19991012",1.5945,""],["19991013",1.5907,""],["19991014",1.5908,""],["19991015",1.5872,""],["19991018",1.5882,""],["19991019",1.5891,""],["19991020",1.5912,""],["19991021",1.5922,""],["19991022",1.5972,""],["19991025",1.598,""],["19991026",1.5989,""],["19991027",1.5995,""],["19991028",1.6023,""],["19991029",1.603,""],["19991101",1.6042,""],["19991102",1.6051,""],["19991103",1.6077,""],["19991104",1.6115,""],["19991105",1.6137,""],["19991108",1.61,""],["19991109",1.6087,""],["19991110",1.6079,""],["19991111",1.6085,""],["19991112",1.6078,""],["19991115",1.6057,""],["19991116",1.6047,""],["19991117",1.6015,""],["19991118",1.602,""],["19991119",1.6032,""],["19991122",1.6029,""],["19991123",1.6009,""],["19991124",1.5997,""],["19991125",1.5999,""],["19991126",1.6012,""],["19991129",1.6029,""],["19991130",1.6021,""],["19991201",1.6007,""],["19991202",1.5999,""],["19991203",1.5967,""],["19991206",1.5969,""],["19991207",1.5999,""],["19991208",1.6014,""],["19991209",1.5991,""],["19991210",1.5984,""],["19991213",1.602,""],["19991214",1.6017,""],["19991215",1.6001,""],["19991216",1.6016,""],["19991217",1.6028,""],["19991220",1.6004,""],["19991221",1.5994,""],["19991222",1.599,""],["19991223",1.6011,""],["19991224",1.6043,""],["19991227",1.6046,""],["19991228",1.6057,""],["19991229",1.6059,""],["19991230",1.6051,""],["20000103",1.6043,""],["20000104",1.6053,""],["20000105",1.606,""],["20000106",1.6068,""],["20000107",1.6079,""],["20000110",1.6089,""],["20000111",1.6093,""],["20000112",1.6098,""],["20000113",1.6111,""],["20000114",1.613,""],["20000117",1.6136,""],["20000118",1.6131,""],["20000119",1.612,""],["20000120",1.6147,""],["20000121",1.6102,""],["20000124",1.6136,""],["20000125",1.6121,""],["20000126",1.6116,""],["20000127",1.6113,""],["20000128",1.6121,""],["20000131",1.6091,""],["20000201",1.6078,""],["20000202",1.6101,""],["20000203",1.6083,""],["20000204",1.6077,""],["20000207",1.6065,""],["20000208",1.6074,""],["20000209",1.6092,""],["20000210",1.606,""],["20000211",1.6056,""],["20000214",1.6066,""],["20000215",1.6061,""],["20000216",1.6036,""],["20000217",1.6042,""],["20000218",1.6032,""],["20000221",1.6031,""],["20000222",1.6072,""],["20000223",1.6105,""],["20000224",1.6101,""],["20000225",1.6083,""],["20000228",1.6064,""],["20000229",1.6067,""],["20000301",1.6066,""],["20000302",1.6075,""],["20000303",1.6063,""],["20000306",1.6072,""],["20000307",1.6083,""],["20000308",1.6061,""],["20000309",1.6061,""],["20000310",1.6078,""],["20000313",1.6108,""],["20000314",1.6114,""],["20000315",1.6115,""],["20000316",1.6112,""],["20000317",1.6126,""],["20000320",1.6126,""],["20000321",1.6116,""],["20000322",1.6095,""],["20000323",1.6045,""],["20000324",1.5936,""],["20000327",1.5908,""],["20000328",1.5904,""],["20000329",1.5896,""],["20000330",1.5909,""],["20000331",1.5907,""],["20000403",1.5886,""],["20000404",1.5817,""],["20000405",1.5732,""],["20000406",1.5725,""],["20000407",1.5727,""],["20000410",1.5731,""],["20000411",1.5718,""],["20000412",1.5745,""],["20000413",1.5738,""],["20000414",1.5737,""],["20000417",1.5686,""],["20000418",1.571,""],["20000419",1.5748,""],["20000420",1.5727,""],["20000425",1.5712,""],["20000426",1.5721,""],["20000427",1.5742,""],["20000428",1.571,""],["20000502",1.5599,""],["20000503",1.5411,""],["20000504",1.5472,""],["20000505",1.5467,""],["20000508",1.5494,""],["20000509",1.5481,""],["20000510",1.5604,""],["20000511",1.5559,""],["20000512",1.5528,""],["20000515",1.5554,""],["20000516",1.5525,""],["20000517",1.5488,""],["20000518",1.5534,""],["20000519",1.5512,""],["20000522",1.5527,""],["20000523",1.5632,""],["20000524",1.5641,""],["20000525",1.5575,""],["20000526",1.5642,""],["20000529",1.5677,""],["20000530",1.5718,""],["20000531",1.5716,""],["20000601",1.574,""],["20000602",1.5729,""],["20000605",1.5734,""],["20000606",1.574,""],["20000607",1.5676,""],["20000608",1.5664,""],["20000609",1.5661,""],["20000612",1.5624,""],["20000613",1.5628,""],["20000614",1.5651,""],["20000615",1.5648,""],["20000616",1.5611,""],["20000619",1.5618,""],["20000620",1.5577,""],["20000621",1.5522,""],["20000622",1.5451,""],["20000623",1.5521,""],["20000626",1.5478,""],["20000627",1.5486,""],["20000628",1.5479,""],["20000629",1.5558,""],["20000630",1.5576,""],["20000703",1.5551,""],["20000704",1.5528,""],["20000705",1.5532,""],["20000706",1.5484,""],["20000707",1.5458,""],["20000710",1.5461,""],["20000711",1.5516,""],["20000712",1.5523,""],["20000713",1.5532,""],["20000714",1.5476,""],["20000717",1.5465,""],["20000718",1.5502,""],["20000719",1.5473,""],["20000720",1.5488,""],["20000721",1.5511,""],["20000724",1.5555,""],["20000725",1.5538,""],["20000726",1.5519,""],["20000727",1.5531,""],["20000728",1.5486,""],["20000731",1.5477,""],["20000801",1.546,""],["20000802",1.5449,""],["20000803",1.5425,""],["20000804",1.5464,""],["20000807",1.5474,""],["20000808",1.544,""],["20000809",1.5443,""],["20000810",1.5449,""],["20000811",1.5531,""],["20000814",1.5541,""],["20000815",1.5591,""],["20000816",1.559,""],["20000817",1.5629,""],["20000818",1.5622,""],["20000821",1.5598,""],["20000822",1.5608,""],["20000823",1.5525,""],["20000824",1.5489,""],["20000825",1.5453,""],["20000828",1.5437,""],["20000829",1.5447,""],["20000830",1.5483,""],["20000831",1.5498,""],["20000901",1.55,""],["20000904",1.5532,""],["20000905",1.549,""],["20000906",1.5482,""],["20000907",1.5468,""],["20000908",1.549,""],["20000911",1.5298,""],["20000912",1.5218,""],["20000913",1.5286,""],["20000914",1.5265,""],["20000915",1.5278,""],["20000918",1.5235,""],["20000919",1.52,""],["20000920",1.5123,""],["20000921",1.51,""],["20000922",1.5318,""],["20000925",1.5221,""],["20000926",1.5188,""],["20000927",1.5254,""],["20000928",1.5257,""],["20000929",1.524,""],["20001002",1.5237,""],["20001003",1.517,""],["20001004",1.5155,""],["20001005",1.5228,""],["20001006",1.5252,""],["20001009",1.5213,""],["20001010",1.5191,""],["20001011",1.5109,""],["20001012",1.5115,""],["20001013",1.5067,""],["20001016",1.5122,""],["20001017",1.5123,""],["20001018",1.5086,""],["20001019",1.504,""],["20001020",1.5058,""],["20001023",1.5014,""],["20001024",1.5016,""],["20001025",1.5015,""],["20001026",1.5088,""],["20001027",1.5124,""],["20001030",1.5235,""],["20001031",1.521,""],["20001101",1.5279,""],["20001102",1.5288,""],["20001103",1.53,""],["20001106",1.5252,""],["20001107",1.5214,""],["20001108",1.5198,""],["20001109",1.5209,""],["20001110",1.5233,""],["20001113",1.5215,""],["20001114",1.5194,""],["20001115",1.5228,""],["20001116",1.5272,""],["20001117",1.5244,""],["20001120",1.5291,""],["20001121",1.5216,""],["20001122",1.5204,""],["20001123",1.5191,""],["20001124",1.5205,""],["20001127",1.5152,""],["20001128",1.5148,""],["20001129",1.5134,""],["20001130",1.5095,""],["20001201",1.5134,""],["20001204",1.5166,""],["20001205",1.5095,""],["20001206",1.5116,""],["20001207",1.5152,""],["20001208",1.5128,""],["20001211",1.5091,""],["20001212",1.504,""],["20001213",1.5036,""],["20001214",1.5055,""],["20001215",1.5086,""],["20001218",1.5055,""],["20001219",1.5064,""],["20001220",1.5162,""],["20001221",1.5244,""],["20001222",1.522,""],["20001227",1.5243,""],["20001228",1.5276,""],["20001229",1.5232,""],["20010102",1.5218,""],["20010103",1.522,""],["20010104",1.5217,""],["20010105",1.529,""],["20010108",1.5271,""],["20010109",1.5232,""],["20010110",1.5243,""],["20010111",1.5324,""],["20010112",1.541,""],["20010115",1.5427,""],["20010116",1.5385,""],["20010117",1.5374,""],["20010118",1.5283,""],["20010119",1.5268,""],["20010122",1.534,""],["20010123",1.5316,""],["20010124",1.5323,""],["20010125",1.5247,""],["20010126",1.5278,""],["20010129",1.5228,""],["20010130",1.5204,""],["20010131",1.5302,""],["20010201",1.5327,""],["20010202",1.5377,""],["20010205",1.5383,""],["20010206",1.5385,""],["20010207",1.5392,""],["20010208",1.5312,""],["20010209",1.5348,""],["20010212",1.5369,""],["20010213",1.5372,""],["20010214",1.5355,""],["20010215",1.5315,""],["20010216",1.537,""],["20010219",1.5362,""],["20010220",1.5351,""],["20010221",1.5361,""],["20010222",1.5317,""],["20010223",1.5334,""],["20010226",1.5337,""],["20010227",1.5368,""],["20010228",1.5416,""],["20010301",1.5411,""],["20010302",1.5379,""],["20010305",1.5376,""],["20010306",1.5373,""],["20010307",1.5372,""],["20010308",1.5418,""],["20010309",1.5431,""],["20010312",1.5413,""],["20010313",1.5374,""],["20010314",1.5361,""],["20010315",1.5387,""],["20010316",1.5367,""],["20010319",1.5354,""],["20010320",1.5318,""],["20010321",1.5338,""],["20010322",1.5283,""],["20010323",1.5319,""],["20010326",1.5328,""],["20010327",1.5347,""],["20010328",1.5304,""],["20010329",1.5278,""],["20010330",1.5271,""],["20010402",1.5264,""],["20010403",1.5272,""],["20010404",1.5264,""],["20010405",1.5291,""],["20010406",1.5276,""],["20010409",1.5293,""],["20010410",1.5275,""],["20010411",1.5224,""],["20010412",1.5184,""],["20010417",1.5225,""],["20010418",1.5285,""],["20010419",1.529,""],["20010420",1.5311,""],["20010423",1.5311,""],["20010424",1.5282,""],["20010425",1.532,""],["20010426",1.5334,""],["20010427",1.5378,""],["20010430",1.5366,""],["20010502",1.5416,""],["20010503",1.5419,""],["20010504",1.5434,""],["20010507",1.5432,""],["20010508",1.5419,""],["20010509",1.5401,""],["20010510",1.5404,""],["20010511",1.5353,""],["20010514",1.5327,""],["20010515",1.5319,""],["20010516",1.5329,""],["20010517",1.533,""],["20010518",1.5341,""],["20010521",1.5316,""],["20010522",1.5317,""],["20010523",1.5269,""],["20010524",1.5269,""],["20010525",1.5272,""],["20010528",1.5272,""],["20010529",1.526,""],["20010530",1.5252,""],["20010531",1.5206,""],["20010601",1.5209,""],["20010604",1.5218,""],["20010605",1.5142,""],["20010606",1.5181,""],["20010607",1.5236,""],["20010608",1.5219,""],["20010611",1.5228,""],["20010612",1.5222,""],["20010613",1.528,""],["20010614",1.5254,""],["20010615",1.5255,""],["20010618",1.5292,""],["20010619",1.53,""],["20010620",1.5248,""],["20010621",1.5204,""],["20010622",1.5168,""],["20010625",1.5202,""],["20010626",1.5222,""],["20010627",1.5223,""],["20010628",1.5193,""],["20010629",1.5228,""],["20010702",1.5209,""],["20010703",1.5236,""],["20010704",1.5194,""],["20010705",1.5216,""],["20010706",1.522,""],["20010709",1.5196,""],["20010710",1.5238,""],["20010711",1.5194,""],["20010712",1.5138,""],["20010713",1.5118,""],["20010716",1.5135,""],["20010717",1.5121,""],["20010718",1.504,""],["20010719",1.507,""],["20010720",1.5078,""],["20010723",1.5055,""],["20010724",1.5064,""],["20010725",1.5054,""],["20010726",1.5107,""],["20010727",1.5081,""],["20010730",1.5114,""],["20010731",1.5102,""],["20010801",1.5106,""],["20010802",1.5094,""],["20010803",1.5076,""],["20010806",1.5076,""],["20010807",1.506,""],["20010808",1.5059,""],["20010809",1.5057,""],["20010810",1.5117,""],["20010813",1.5139,""],["20010814",1.5155,""],["20010815",1.5184,""],["20010816",1.5193,""],["20010817",1.5183,""],["20010820",1.5187,""],["20010821",1.5166,""],["20010822",1.5199,""],["20010823",1.5194,""],["20010824",1.5193,""],["20010827",1.5194,""],["20010828",1.5166,""],["20010829",1.5168,""],["20010830",1.5171,""],["20010831",1.5165,""],["20010903",1.5156,""],["20010904",1.5151,""],["20010905",1.5101,""],["20010906",1.5115,""],["20010907",1.5118,""],["20010910",1.5145,""],["20010911",1.5146,""],["20010912",1.503,""],["20010913",1.504,""],["20010914",1.4984,""],["20010917",1.488,""],["20010918",1.4788,""],["20010919",1.4835,""],["20010920",1.4735,""],["20010921",1.4464,""],["20010924",1.4602,""],["20010925",1.46,""],["20010926",1.4795,""],["20010927",1.4811,""],["20010928",1.4761,""],["20011001",1.4799,""],["20011002",1.4803,""],["20011003",1.4844,""],["20011004",1.4856,""],["20011005",1.4874,""],["20011008",1.4762,""],["20011009",1.4814,""],["20011010",1.4826,""],["20011011",1.4852,""],["20011012",1.4825,""],["20011015",1.4776,""],["20011016",1.4809,""],["20011017",1.484,""],["20011018",1.478,""],["20011019",1.4777,""],["20011022",1.4754,""],["20011023",1.4791,""],["20011024",1.4798,""],["20011025",1.4779,""],["20011026",1.4746,""],["20011029",1.4738,""],["20011030",1.4703,""],["20011031",1.4682,""],["20011101",1.4725,""],["20011102",1.4741,""],["20011105",1.4713,""],["20011106",1.4715,""],["20011107",1.4704,""],["20011108",1.4679,""],["20011109",1.4667,""],["20011112",1.4634,""],["20011113",1.4655,""],["20011114",1.4701,""],["20011115",1.4709,""],["20011116",1.4674,""],["20011119",1.4651,""],["20011120",1.458,""],["20011121",1.4573,""],["20011122",1.4594,""],["20011123",1.4617,""],["20011126",1.4663,""],["20011127",1.4641,""],["20011128",1.4586,""],["20011129",1.4635,""],["20011130",1.4724,""],["20011203",1.4732,""],["20011204",1.4726,""],["20011205",1.4747,""],["20011206",1.4741,""],["20011207",1.4787,""],["20011210",1.4806,""],["20011211",1.4792,""],["20011212",1.4739,""],["20011213",1.473,""],["20011214",1.4737,""],["20011217",1.4772,""],["20011218",1.4744,""],["20011219",1.4734,""],["20011220",1.4675,""],["20011221",1.4642,""],["20011224",1.4721,""],["20011227",1.4835,""],["20011228",1.4829,""],["20020102",1.4833,""],["20020103",1.4856,""],["20020104",1.4789,""],["20020107",1.4719,""],["20020108",1.4703,""],["20020109",1.4791,""],["20020110",1.4833,""],["20020111",1.4795,""],["20020114",1.4791,""],["20020115",1.4791,""],["20020116",1.4705,""],["20020117",1.4659,""],["20020118",1.4698,""],["20020121",1.4692,""],["20020122",1.4686,""],["20020123",1.4737,""],["20020124",1.4687,""],["20020125",1.4716,""],["20020128",1.4736,""],["20020129",1.4717,""],["20020130",1.4709,""],["20020131",1.4748,""],["20020201",1.4781,""],["20020204",1.4805,""],["20020205",1.4751,""],["20020206",1.4703,""],["20020207",1.4722,""],["20020208",1.4722,""],["20020211",1.4781,""],["20020212",1.4766,""],["20020213",1.4776,""],["20020214",1.4828,""],["20020215",1.4813,""],["20020218",1.4804,""],["20020219",1.4786,""],["20020220",1.4812,""],["20020221",1.4793,""],["20020222",1.4796,""],["20020225",1.4772,""],["20020226",1.4761,""],["20020227",1.4767,""],["20020228",1.4759,""],["20020301",1.4759,""],["20020304",1.4779,""],["20020305",1.4766,""],["20020306",1.4767,""],["20020307",1.4719,""],["20020308",1.4708,""],["20020311",1.4716,""],["20020312",1.4678,""],["20020313",1.4681,""],["20020314",1.4655,""],["20020315",1.4617,""],["20020318",1.4633,""],["20020319",1.4661,""],["20020320",1.4642,""],["20020321",1.4633,""],["20020322",1.4602,""],["20020325",1.4608,""],["20020326",1.4614,""],["20020327",1.4656,""],["20020328",1.467,""],["20020402",1.4625,""],["20020403",1.4627,""],["20020404",1.4617,""],["20020405",1.4658,""],["20020408",1.4637,""],["20020409",1.4665,""],["20020410",1.4666,""],["20020411",1.4674,""],["20020412",1.4656,""],["20020415",1.4674,""],["20020416",1.4695,""],["20020417",1.4707,""],["20020418",1.4685,""],["20020419",1.4673,""],["20020422",1.4667,""],["20020423",1.4684,""],["20020424",1.4656,""],["20020425",1.4647,""],["20020426",1.4644,""],["20020429",1.4637,""],["20020430",1.4621,""],["20020502",1.4564,""],["20020503",1.4548,""],["20020506",1.4563,""],["20020507",1.4592,""],["20020508",1.4563,""],["20020509",1.4547,""],["20020510",1.4547,""],["20020513",1.4543,""],["20020514",1.4554,""],["20020515",1.4562,""],["20020516",1.4559,""],["20020517",1.4568,""],["20020520",1.4538,""],["20020521",1.4525,""],["20020522",1.4526,""],["20020523",1.4537,""],["20020524",1.458,""],["20020527",1.459,""],["20020528",1.4627,""],["20020529",1.4658,""],["20020530",1.4657,""],["20020531",1.4644,""],["20020603",1.4673,""],["20020604",1.4682,""],["20020605",1.4704,""],["20020606",1.4744,""],["20020607",1.471,""],["20020610",1.4725,""],["20020611",1.4752,""],["20020612",1.4774,""],["20020613",1.4762,""],["20020614",1.4752,""],["20020617",1.4765,""],["20020618",1.4762,""],["20020619",1.474,""],["20020620",1.47,""],["20020621",1.4693,""],["20020624",1.4694,""],["20020625",1.4688,""],["20020626",1.4658,""],["20020627",1.4722,""],["20020628",1.4721,""],["20020701",1.4699,""],["20020702",1.4663,""],["20020703",1.462,""],["20020704",1.4646,""],["20020705",1.4659,""],["20020708",1.4688,""],["20020709",1.4721,""],["20020710",1.4719,""],["20020711",1.4673,""],["20020712",1.4681,""],["20020715",1.4694,""],["20020716",1.4675,""],["20020717",1.466,""],["20020718",1.4642,""],["20020719",1.4635,""],["20020722",1.4559,""],["20020723",1.4549,""],["20020724",1.4517,""],["20020725",1.4494,""],["20020726",1.4502,""],["20020729",1.4529,""],["20020730",1.4579,""],["20020731",1.4546,""],["20020801",1.4505,""],["20020802",1.4504,""],["20020805",1.4543,""],["20020806",1.4546,""],["20020807",1.459,""],["20020808",1.4621,""],["20020809",1.4588,""],["20020812",1.4618,""],["20020813",1.4644,""],["20020814",1.4596,""],["20020815",1.4626,""],["20020816",1.4645,""],["20020819",1.4673,""],["20020820",1.4694,""],["20020821",1.4692,""],["20020822",1.4691,""],["20020823",1.4724,""],["20020826",1.4699,""],["20020827",1.4697,""],["20020828",1.4706,""],["20020829",1.4702,""],["20020830",1.4694,""],["20020902",1.4714,""],["20020903",1.4698,""],["20020904",1.4646,""],["20020905",1.4582,""],["20020906",1.459,""],["20020909",1.4576,""],["20020910",1.4603,""],["20020911",1.4624,""],["20020912",1.4656,""],["20020913",1.4679,""],["20020916",1.4684,""],["20020917",1.4717,""],["20020918",1.469,""],["20020919",1.4678,""],["20020920",1.4662,""],["20020923",1.4636,""],["20020924",1.4626,""],["20020925",1.4645,""],["20020926",1.4644,""],["20020927",1.4666,""],["20020930",1.4611,""],["20021001",1.4574,""],["20021002",1.4604,""],["20021003",1.4597,""],["20021004",1.4618,""],["20021007",1.4621,""],["20021008",1.4671,""],["20021009",1.4666,""],["20021010",1.4626,""],["20021011",1.4636,""],["20021014",1.4622,""],["20021015",1.4672,""],["20021016",1.4681,""],["20021017",1.4669,""],["20021018",1.4682,""],["20021021",1.4693,""],["20021022",1.4693,""],["20021023",1.4662,""],["20021024",1.4675,""],["20021025",1.4663,""],["20021028",1.468,""],["20021029",1.4657,""],["20021030",1.4649,""],["20021031",1.4633,""],["20021101",1.4606,""],["20021104",1.4633,""],["20021105",1.4613,""],["20021106",1.4633,""],["20021107",1.4641,""],["20021108",1.4633,""],["20021111",1.4632,""],["20021112",1.4616,""],["20021113",1.4632,""],["20021114",1.4651,""],["20021115",1.4664,""],["20021118",1.4676,""],["20021119",1.4681,""],["20021120",1.4675,""],["20021121",1.4687,""],["20021122",1.4718,""],["20021125",1.4746,""],["20021126",1.4736,""],["20021127",1.4757,""],["20021128",1.4746,""],["20021129",1.4754,""],["20021202",1.4774,""],["20021203",1.4721,""],["20021204",1.4721,""],["20021205",1.4727,""],["20021206",1.4717,""],["20021209",1.4737,""],["20021210",1.4736,""],["20021211",1.474,""],["20021212",1.4768,""],["20021213",1.4768,""],["20021216",1.477,""],["20021217",1.4732,""],["20021218",1.4663,""],["20021219",1.4635,""],["20021220",1.4619,""],["20021223",1.458,""],["20021224",1.4538,""],["20021227",1.4567,""],["20021230",1.4548,""],["20021231",1.4524,""],["20030102",1.4528,""],["20030103",1.4555,""],["20030106",1.4563,""],["20030107",1.4565,""],["20030108",1.4586,""],["20030109",1.4597,""],["20030110",1.4602,""],["20030113",1.4613,""],["20030114",1.4623,""],["20030115",1.4636,""],["20030116",1.4626,""],["20030117",1.4598,""],["20030120",1.4608,""],["20030121",1.4614,""],["20030122",1.4622,""],["20030123",1.4635,""],["20030124",1.4666,""],["20030127",1.4673,""],["20030128",1.4692,""],["20030129",1.4678,""],["20030130",1.4702,""],["20030131",1.4678,""],["20030203",1.4684,""],["20030204",1.4673,""],["20030205",1.4666,""],["20030206",1.4666,""],["20030207",1.4667,""],["20030210",1.4658,""],["20030211",1.4669,""],["20030212",1.4674,""],["20030213",1.4688,""],["20030214",1.4692,""],["20030217",1.4725,""],["20030218",1.4701,""],["20030219",1.4722,""],["20030220",1.4707,""],["20030221",1.4673,""],["20030224",1.4692,""],["20030225",1.4649,""],["20030226",1.4612,""],["20030227",1.463,""],["20030228",1.4629,""],["20030303",1.4621,""],["20030304",1.4595,""],["20030305",1.459,""],["20030306",1.464,""],["20030307",1.4653,""],["20030310",1.4686,""],["20030311",1.4664,""],["20030312",1.4674,""],["20030313",1.4689,""],["20030314",1.4677,""],["20030317",1.4671,""],["20030318",1.4714,""],["20030319",1.4713,""],["20030320",1.4714,""],["20030321",1.4756,""],["20030324",1.475,""],["20030325",1.472,""],["20030326",1.4739,""],["20030327",1.4793,""],["20030328",1.4766,""],["20030331",1.4764,""],["20030401",1.4768,""],["20030402",1.4827,""],["20030403",1.4854,""],["20030404",1.4865,""],["20030407",1.4873,""],["20030408",1.4859,""],["20030409",1.4878,""],["20030410",1.4948,""],["20030411",1.4974,""],["20030414",1.4966,""],["20030415",1.4999,""],["20030416",1.5021,""],["20030417",1.4998,""],["20030422",1.5058,""],["20030423",1.5068,""],["20030424",1.5055,""],["20030425",1.5021,""],["20030428",1.5039,""],["20030429",1.5075,""],["20030430",1.5131,""],["20030502",1.5104,""],["20030505",1.5134,""],["20030506",1.5144,""],["20030507",1.514,""],["20030508",1.5046,""],["20030509",1.5074,""],["20030512",1.5133,""],["20030513",1.5165,""],["20030514",1.5129,""],["20030515",1.5103,""],["20030516",1.5074,""],["20030519",1.5135,""],["20030520",1.5123,""],["20030521",1.5077,""],["20030522",1.5124,""],["20030523",1.5216,""],["20030526",1.5262,""],["20030527",1.5279,""],["20030528",1.5237,""],["20030529",1.5288,""],["20030530",1.5277,""],["20030602",1.5277,""],["20030603",1.5364,""],["20030604",1.5366,""],["20030605",1.5437,""],["20030606",1.5444,""],["20030609",1.5454,""],["20030610",1.5422,""],["20030611",1.5378,""],["20030612",1.5384,""],["20030613",1.5487,""],["20030616",1.5429,""],["20030617",1.541,""],["20030618",1.5463,""],["20030619",1.5518,""],["20030620",1.5429,""],["20030623",1.5343,""],["20030624",1.5317,""],["20030625",1.5323,""],["20030626",1.5394,""],["20030627",1.5452,""],["20030630",1.5544,""],["20030701",1.5582,""],["20030702",1.5516,""],["20030703",1.5517,""],["20030704",1.55,""],["20030707",1.5546,""],["20030708",1.5516,""],["20030709",1.5432,""],["20030710",1.5489,""],["20030711",1.5485,""],["20030714",1.5514,""],["20030715",1.5515,""],["20030716",1.5457,""],["20030717",1.5359,""],["20030718",1.5366,""],["20030721",1.538,""],["20030722",1.5434,""],["20030723",1.545,""],["20030724",1.5494,""],["20030725",1.5479,""],["20030728",1.5481,""],["20030729",1.5484,""],["20030730",1.5494,""],["20030731",1.5464,""],["20030801",1.5303,""],["20030804",1.5367,""],["20030805",1.5321,""],["20030806",1.5344,""],["20030807",1.5372,""],["20030808",1.5367,""],["20030811",1.5383,""],["20030812",1.5426,""],["20030813",1.5462,""],["20030814",1.5474,""],["20030815",1.5438,""],["20030818",1.5454,""],["20030819",1.5483,""],["20030820",1.543,""],["20030821",1.5424,""],["20030822",1.5422,""],["20030825",1.54,""],["20030826",1.537,""],["20030827",1.5372,""],["20030828",1.5415,""],["20030829",1.5369,""],["20030901",1.537,""],["20030902",1.5359,""],["20030903",1.5318,""],["20030904",1.5379,""],["20030905",1.5405,""],["20030908",1.5383,""],["20030909",1.5437,""],["20030910",1.5501,""],["20030911",1.5532,""],["20030912",1.5561,""],["20030915",1.5574,""],["20030916",1.5575,""],["20030917",1.5493,""],["20030918",1.5583,""],["20030919",1.5597,""],["20030922",1.5535,""],["20030923",1.5533,""],["20030924",1.5533,""],["20030925",1.5495,""],["20030926",1.5433,""],["20030929",1.5425,""],["20030930",1.5404,""],["20031001",1.5396,""],["20031002",1.5411,""],["20031003",1.544,""],["20031006",1.5468,""],["20031007",1.5494,""],["20031008",1.5492,""],["20031009",1.5498,""],["20031010",1.55,""],["20031013",1.5493,""],["20031014",1.5467,""],["20031015",1.5455,""],["20031016",1.5487,""],["20031017",1.5514,""],["20031020",1.5524,""],["20031021",1.5534,""],["20031022",1.5536,""],["20031023",1.5467,""],["20031024",1.5471,""],["20031027",1.5476,""],["20031028",1.5516,""],["20031029",1.5512,""],["20031030",1.5495,""],["20031031",1.5506,""],["20031103",1.5545,""],["20031104",1.563,""],["20031105",1.5652,""],["20031106",1.5662,""],["20031107",1.5702,""],["20031110",1.5729,""],["20031111",1.5689,""],["20031112",1.5668,""],["20031113",1.5717,""],["20031114",1.5668,""],["20031117",1.558,""],["20031118",1.5568,""],["20031119",1.5518,""],["20031120",1.5481,""],["20031121",1.5463,""],["20031124",1.5527,""],["20031125",1.5535,""],["20031126",1.5499,""],["20031127",1.5489,""],["20031128",1.5484,""],["20031201",1.5504,""],["20031202",1.5552,""],["20031203",1.5569,""],["20031204",1.5579,""],["20031205",1.5577,""],["20031208",1.5479,""],["20031209",1.5473,""],["20031210",1.5462,""],["20031211",1.5509,""],["20031212",1.5498,""],["20031215",1.5516,""],["20031216",1.5529,""],["20031217",1.5539,""],["20031218",1.5563,""],["20031219",1.5552,""],["20031222",1.5565,""],["20031223",1.5611,""],["20031224",1.559,""],["20031229",1.5587,""],["20031230",1.5594,""],["20031231",1.5579,""],["20040102",1.5615,""],["20040105",1.5594,""],["20040106",1.5666,""],["20040107",1.5676,""],["20040108",1.5697,""],["20040109",1.5667,""],["20040112",1.565,""],["20040113",1.5623,""],["20040114",1.5601,""],["20040115",1.5626,""],["20040116",1.567,""],["20040119",1.5701,""],["20040120",1.572,""],["20040121",1.5691,""],["20040122",1.5673,""],["20040123",1.5659,""],["20040126",1.5645,""],["20040127",1.5681,""],["20040128",1.5688,""],["20040129",1.5621,""],["20040130",1.5626,""],["20040202",1.5687,""],["20040203",1.5662,""],["20040204",1.5693,""],["20040205",1.5699,""],["20040206",1.5694,""],["20040209",1.5688,""],["20040210",1.569,""],["20040211",1.5738,""],["20040212",1.5765,""],["20040213",1.579,""],["20040216",1.5754,""],["20040217",1.5747,""],["20040218",1.5768,""],["20040219",1.5763,""],["20040220",1.5758,""],["20040223",1.5786,""],["20040224",1.5745,""],["20040225",1.574,""],["20040226",1.574,""],["20040227",1.578,""],["20040301",1.5783,""],["20040302",1.5838,""],["20040303",1.5807,""],["20040304",1.5793,""],["20040305",1.5778,""],["20040308",1.5822,""],["20040309",1.5801,""],["20040310",1.5758,""],["20040311",1.567,""],["20040312",1.5692,""],["20040315",1.5645,""],["20040316",1.5692,""],["20040317",1.567,""],["20040318",1.5625,""],["20040319",1.5587,""],["20040322",1.5574,""],["20040323",1.5524,""],["20040324",1.5533,""],["20040325",1.5505,""],["20040326",1.556,""],["20040329",1.5583,""],["20040330",1.5586,""],["20040331",1.5594,""],["20040401",1.5595,""],["20040402",1.5637,""],["20040405",1.5673,""],["20040406",1.5657,""],["20040407",1.5583,""],["20040408",1.5521,""],["20040413",1.5495,""],["20040414",1.5479,""],["20040415",1.552,""],["20040416",1.5541,""],["20040419",1.5492,""],["20040420",1.5548,""],["20040421",1.5551,""],["20040422",1.5551,""],["20040423",1.5598,""],["20040426",1.5566,""],["20040427",1.5488,""],["20040428",1.5487,""],["20040429",1.5446,""],["20040430",1.5511,""],["20040503",1.5524,""],["20040504",1.5522,""],["20040505",1.5474,""],["20040506",1.5494,""],["20040507",1.5492,""],["20040510",1.5417,""],["20040511",1.5426,""],["20040512",1.5411,""],["20040513",1.5383,""],["20040514",1.54,""],["20040517",1.536,""],["20040518",1.5346,""],["20040519",1.5382,""],["20040520",1.5365,""],["20040521",1.5369,""],["20040524",1.5351,""],["20040525",1.5379,""],["20040526",1.5378,""],["20040527",1.5355,""],["20040528",1.5304,""],["20040531",1.5276,""],["20040601",1.528,""],["20040602",1.5276,""],["20040603",1.526,""],["20040604",1.5273,""],["20040607",1.5242,""],["20040608",1.5229,""],["20040609",1.5197,""],["20040610",1.5126,""],["20040611",1.512,""],["20040614",1.5145,""],["20040615",1.5179,""],["20040616",1.5239,""],["20040617",1.516,""],["20040618",1.5104,""],["20040621",1.5085,""],["20040622",1.5133,""],["20040623",1.5167,""],["20040624",1.513,""],["20040625",1.5146,""],["20040628",1.5211,""],["20040629",1.528,""],["20040630",1.5242,""],["20040701",1.5232,""],["20040702",1.5208,""],["20040705",1.5182,""],["20040706",1.5188,""],["20040707",1.5185,""],["20040708",1.5189,""],["20040709",1.5188,""],["20040712",1.5183,""],["20040713",1.5206,""],["20040714",1.5248,""],["20040715",1.5264,""],["20040716",1.5271,""],["20040719",1.5264,""],["20040720",1.532,""],["20040721",1.5337,""],["20040722",1.5329,""],["20040723",1.5289,""],["20040726",1.5331,""],["20040727",1.5367,""],["20040728",1.536,""],["20040729",1.5393,""],["20040730",1.5414,""],["20040802",1.5361,""],["20040803",1.5413,""],["20040804",1.5394,""],["20040805",1.5383,""],["20040806",1.538,""],["20040809",1.5392,""],["20040810",1.5389,""],["20040811",1.5416,""],["20040812",1.5397,""],["20040813",1.5347,""],["20040816",1.5325,""],["20040817",1.537,""],["20040818",1.535,""],["20040819",1.5349,""],["20040820",1.5398,""],["20040823",1.541,""],["20040824",1.541,""],["20040825",1.5403,""],["20040826",1.5398,""],["20040827",1.5401,""],["20040830",1.5409,""],["20040831",1.5428,""],["20040901",1.5386,""],["20040902",1.5338,""],["20040903",1.534,""],["20040906",1.5337,""],["20040907",1.5325,""],["20040908",1.5379,""],["20040909",1.5384,""],["20040910",1.5401,""],["20040913",1.5417,""],["20040914",1.5439,""],["20040915",1.5417,""],["20040916",1.5457,""],["20040917",1.548,""],["20040920",1.5468,""],["20040921",1.5452,""],["20040922",1.5477,""],["20040923",1.5477,""],["20040924",1.5473,""],["20040927",1.5493,""],["20040928",1.551,""],["20040929",1.5509,""],["20040930",1.5524,""],["20041001",1.5495,""],["20041004",1.552,""],["20041005",1.5532,""],["20041006",1.5543,""],["20041007",1.5535,""],["20041008",1.5529,""],["20041011",1.5496,""],["20041012",1.5489,""],["20041013",1.546,""],["20041014",1.5449,""],["20041015",1.5414,""],["20041018",1.5382,""],["20041019",1.5385,""],["20041020",1.5374,""],["20041021",1.5365,""],["20041022",1.5384,""],["20041025",1.5326,""],["20041026",1.5333,""],["20041027",1.5321,""],["20041028",1.5316,""],["20041029",1.5299,""],["20041101",1.5318,""],["20041102",1.5317,""],["20041103",1.5331,""],["20041104",1.5304,""],["20041105",1.5316,""],["20041108",1.5286,""],["20041109",1.5273,""],["20041110",1.5222,""],["20041111",1.5191,""],["20041112",1.5205,""],["20041115",1.5241,""],["20041116",1.5238,""],["20041117",1.5203,""],["20041118",1.5171,""],["20041119",1.5153,""],["20041122",1.5157,""],["20041123",1.515,""],["20041124",1.5143,""],["20041125",1.5113,""],["20041126",1.5146,""],["20041129",1.517,""],["20041130",1.5114,""],["20041201",1.52,""],["20041202",1.5268,""],["20041203",1.5273,""],["20041206",1.5272,""],["20041207",1.5305,""],["20041208",1.533,""],["20041209",1.5344,""],["20041210",1.5349,""],["20041213",1.5348,""],["20041214",1.5368,""],["20041215",1.5282,""],["20041216",1.532,""],["20041217",1.5367,""],["20041220",1.5382,""],["20041221",1.5403,""],["20041222",1.5436,""],["20041223",1.5443,""],["20041224",1.5458,""],["20041227",1.5484,""],["20041228",1.5441,""],["20041229",1.5426,""],["20041230",1.544,""],["20041231",1.5429,""],["20050103",1.5444,""],["20050104",1.5477,""],["20050105",1.5528,""],["20050106",1.5498,""],["20050107",1.5488,""],["20050110",1.5469,""],["20050111",1.547,""],["20050112",1.5488,""],["20050113",1.5479,""],["20050114",1.5491,""],["20050117",1.545,""],["20050118",1.5433,""],["20050119",1.5416,""],["20050120",1.5414,""],["20050121",1.5491,""],["20050124",1.5441,""],["20050125",1.546,""],["20050126",1.5505,""],["20050127",1.5468,""],["20050128",1.5461,""],["20050131",1.5473,""],["20050201",1.5516,""],["20050202",1.5528,""],["20050203",1.5583,""],["20050204",1.5591,""],["20050207",1.5593,""],["20050208",1.5591,""],["20050209",1.5575,""],["20050210",1.5588,""],["20050211",1.5551,""],["20050214",1.5545,""],["20050215",1.5507,""],["20050216",1.5469,""],["20050217",1.5485,""],["20050218",1.5475,""],["20050221",1.5447,""],["20050222",1.538,""],["20050223",1.5389,""],["20050224",1.5391,""],["20050225",1.5426,""],["20050228",1.5392,""],["20050301",1.5357,""],["20050302",1.5413,""],["20050303",1.5461,""],["20050304",1.5491,""],["20050307",1.5518,""],["20050308",1.5509,""],["20050309",1.5535,""],["20050310",1.5484,""],["20050311",1.55,""],["20050314",1.5516,""],["20050315",1.5503,""],["20050316",1.5462,""],["20050317",1.5471,""],["20050318",1.5495,""],["20050321",1.5516,""],["20050322",1.5523,""],["20050323",1.5557,""],["20050324",1.5538,""],["20050329",1.5522,""],["20050330",1.5513,""],["20050331",1.5486,""],["20050401",1.5527,""],["20050404",1.5535,""],["20050405",1.5541,""],["20050406",1.5508,""],["20050407",1.5497,""],["20050408",1.5505,""],["20050411",1.5489,""],["20050412",1.5494,""],["20050413",1.5499,""],["20050414",1.5547,""],["20050415",1.5532,""],["20050418",1.5476,""],["20050419",1.545,""],["20050420",1.544,""],["20050421",1.5427,""],["20050422",1.5435,""],["20050425",1.5441,""],["20050426",1.5418,""],["20050427",1.5434,""],["20050428",1.5397,""],["20050429",1.5374,""],["20050502",1.5402,""],["20050503",1.5438,""],["20050504",1.541,""],["20050505",1.5457,""],["20050506",1.5485,""],["20050509",1.5476,""],["20050510",1.5467,""],["20050511",1.5443,""],["20050512",1.5461,""],["20050513",1.5449,""],["20050516",1.5445,""],["20050517",1.543,""],["20050518",1.5426,""],["20050519",1.5433,""],["20050520",1.5483,""],["20050523",1.5467,""],["20050524",1.5467,""],["20050525",1.5458,""],["20050526",1.5472,""],["20050527",1.5479,""],["20050530",1.5447,""],["20050531",1.5372,""],["20050601",1.531,""],["20050602",1.5348,""],["20050603",1.5359,""],["20050606",1.5319,""],["20050607",1.5303,""],["20050608",1.5336,""],["20050609",1.5343,""],["20050610",1.5348,""],["20050613",1.5379,""],["20050614",1.5397,""],["20050615",1.5388,""],["20050616",1.5395,""],["20050617",1.5441,""],["20050620",1.5446,""],["20050621",1.5425,""],["20050622",1.5419,""],["20050623",1.5391,""],["20050624",1.5412,""],["20050627",1.5429,""],["20050628",1.5445,""],["20050629",1.5471,""],["20050630",1.5499,""],["20050701",1.5519,""],["20050704",1.5484,""],["20050705",1.5521,""],["20050706",1.5545,""],["20050707",1.5472,""],["20050708",1.553,""],["20050711",1.5554,""],["20050712",1.5563,""],["20050713",1.5588,""],["20050714",1.5581,""],["20050715",1.5594,""],["20050718",1.5601,""],["20050719",1.5634,""],["20050720",1.5632,""],["20050721",1.5603,""],["20050722",1.5635,""],["20050725",1.5635,""],["20050726",1.5603,""],["20050727",1.5618,""],["20050728",1.5625,""],["20050729",1.5607,""],["20050801",1.5591,""],["20050802",1.5566,""],["20050803",1.5585,""],["20050804",1.5571,""],["20050805",1.5593,""],["20050808",1.5595,""],["20050809",1.556,""],["20050810",1.5566,""],["20050811",1.5537,""],["20050812",1.5533,""],["20050815",1.5513,""],["20050816",1.5518,""],["20050817",1.5486,""],["20050818",1.5463,""],["20050819",1.5488,""],["20050822",1.5513,""],["20050823",1.5534,""],["20050824",1.5545,""],["20050825",1.5478,""],["20050826",1.5467,""],["20050829",1.5453,""],["20050830",1.5512,""],["20050831",1.5485,""],["20050901",1.5463,""],["20050902",1.5437,""],["20050905",1.5429,""],["20050906",1.5436,""],["20050907",1.5431,""],["20050908",1.543,""],["20050909",1.5435,""],["20050912",1.5443,""],["20050913",1.5474,""],["20050914",1.5469,""],["20050915",1.5469,""],["20050916",1.551,""],["20050919",1.5511,""],["20050920",1.5524,""],["20050921",1.5519,""],["20050922",1.5534,""],["20050923",1.5557,""],["20050926",1.5566,""],["20050927",1.5578,""],["20050928",1.5556,""],["20050929",1.5578,""],["20050930",1.5561,""],["20051003",1.5537,""],["20051004",1.5508,""],["20051005",1.5506,""],["20051006",1.546,""],["20051007",1.5484,""],["20051010",1.5496,""],["20051011",1.5474,""],["20051012",1.5478,""],["20051013",1.5514,""],["20051014",1.5506,""],["20051017",1.5536,""],["20051018",1.5558,""],["20051019",1.5516,""],["20051020",1.5511,""],["20051021",1.5463,""],["20051024",1.5446,""],["20051025",1.5441,""],["20051026",1.5474,""],["20051027",1.5462,""],["20051028",1.5459,""],["20051031",1.5455,""],["20051101",1.5466,""],["20051102",1.5422,""],["20051103",1.5428,""],["20051104",1.5439,""],["20051107",1.5429,""],["20051108",1.5412,""],["20051109",1.5431,""],["20051110",1.5393,""],["20051111",1.5381,""],["20051114",1.5397,""],["20051115",1.5413,""],["20051116",1.5469,""],["20051117",1.5467,""],["20051118",1.5468,""],["20051121",1.5488,""],["20051122",1.5471,""],["20051123",1.5491,""],["20051124",1.5501,""],["20051125",1.5473,""],["20051128",1.5471,""],["20051129",1.5476,""],["20051130",1.5485,""],["20051201",1.5467,""],["20051202",1.5437,""],["20051205",1.5442,""],["20051206",1.541,""],["20051207",1.5401,""],["20051208",1.5387,""],["20051209",1.5398,""],["20051212",1.5413,""],["20051213",1.5433,""],["20051214",1.5421,""],["20051215",1.542,""],["20051216",1.546,""],["20051219",1.5505,""],["20051220",1.5521,""],["20051221",1.5529,""],["20051222",1.5551,""],["20051223",1.5566,""],["20051227",1.5573,""],["20051228",1.5581,""],["20051229",1.5585,""],["20051230",1.5551,""],["20060102",1.5536,""],["20060103",1.5535,""],["20060104",1.5512,""],["20060105",1.5463,""],["20060106",1.5452,""],["20060109",1.5426,""],["20060110",1.5437,""],["20060111",1.5474,""],["20060112",1.5477,""],["20060113",1.5491,""],["20060116",1.5497,""],["20060117",1.5489,""],["20060118",1.5468,""],["20060119",1.5537,""],["20060120",1.5512,""],["20060123",1.5471,""],["20060124",1.5489,""],["20060125",1.5479,""],["20060126",1.55,""],["20060127",1.5526,""],["20060130",1.5555,""],["20060131",1.5547,""],["20060201",1.5538,""],["20060202",1.5555,""],["20060203",1.5549,""],["20060206",1.5558,""],["20060207",1.5549,""],["20060208",1.5529,""],["20060209",1.5563,""],["20060210",1.5551,""],["20060213",1.5559,""],["20060214",1.5574,""],["20060215",1.5577,""],["20060216",1.5588,""],["20060217",1.5621,""],["20060220",1.5617,""],["20060221",1.5598,""],["20060222",1.5593,""],["20060223",1.5587,""],["20060224",1.5602,""],["20060227",1.5637,""],["20060228",1.5661,""],["20060301",1.5614,""],["20060302",1.5646,""],["20060303",1.5628,""],["20060306",1.5607,""],["20060307",1.5616,""],["20060308",1.5598,""],["20060309",1.5635,""],["20060310",1.5664,""],["20060313",1.5686,""],["20060314",1.5671,""],["20060315",1.5653,""],["20060316",1.5674,""],["20060317",1.5735,""],["20060320",1.5717,""],["20060321",1.5738,""],["20060322",1.5736,""],["20060323",1.577,""],["20060324",1.5763,""],["20060327",1.5733,""],["20060328",1.5715,""],["20060329",1.5742,""],["20060330",1.5746,""],["20060331",1.5801,""],["20060403",1.5802,""],["20060404",1.5804,""],["20060405",1.5791,""],["20060406",1.5793,""],["20060407",1.5757,""],["20060410",1.5756,""],["20060411",1.5776,""],["20060412",1.5727,""],["20060413",1.5705,""],["20060418",1.5645,""],["20060419",1.5688,""],["20060420",1.5723,""],["20060421",1.5755,""],["20060424",1.5712,""],["20060425",1.5733,""],["20060426",1.5776,""],["20060427",1.5814,""],["20060428",1.5713,""],["20060502",1.5622,""],["20060503",1.5623,""],["20060504",1.5616,""],["20060505",1.5615,""],["20060508",1.5581,""],["20060509",1.5582,""],["20060510",1.5591,""],["20060511",1.5592,""],["20060512",1.5496,""],["20060515",1.5509,""],["20060516",1.5525,""],["20060517",1.5518,""],["20060518",1.5493,""],["20060519",1.5561,""],["20060522",1.5509,""],["20060523",1.5517,""],["20060524",1.5509,""],["20060525",1.5558,""],["20060526",1.5589,""],["20060529",1.5617,""],["20060530",1.5585,""],["20060531",1.56,""],["20060601",1.5628,""],["20060602",1.5629,""],["20060605",1.5597,""],["20060606",1.5608,""],["20060607",1.5613,""],["20060608",1.5617,""],["20060609",1.5569,""],["20060612",1.554,""],["20060613",1.5517,""],["20060614",1.5514,""],["20060615",1.5522,""],["20060616",1.5562,""],["20060619",1.5573,""],["20060620",1.5596,""],["20060621",1.5618,""],["20060622",1.5636,""],["20060623",1.5641,""],["20060626",1.5632,""],["20060627",1.5669,""],["20060628",1.5631,""],["20060629",1.5644,""],["20060630",1.5672,""],["20060703",1.5674,""],["20060704",1.5677,""],["20060705",1.5677,""],["20060706",1.5685,""],["20060707",1.569,""],["20060710",1.5672,""],["20060711",1.5665,""],["20060712",1.5658,""],["20060713",1.562,""],["20060714",1.5607,""],["20060717",1.5628,""],["20060718",1.5641,""],["20060719",1.5692,""],["20060720",1.5707,""],["20060721",1.5708,""],["20060724",1.5746,""],["20060725",1.5737,""],["20060726",1.5756,""],["20060727",1.5743,""],["20060728",1.5725,""],["20060731",1.5713,""],["20060801",1.5718,""],["20060802",1.5729,""],["20060803",1.5746,""],["20060804",1.5779,""],["20060807",1.572,""],["20060808",1.5738,""],["20060809",1.5754,""],["20060810",1.5768,""],["20060811",1.5798,""],["20060814",1.5807,""],["20060815",1.5817,""],["20060816",1.5787,""],["20060817",1.5779,""],["20060818",1.5818,""],["20060821",1.5785,""],["20060822",1.5777,""],["20060823",1.5799,""],["20060824",1.5808,""],["20060825",1.5809,""],["20060828",1.5802,""],["20060829",1.5774,""],["20060830",1.5768,""],["20060831",1.5751,""],["20060901",1.5791,""],["20060904",1.5812,""],["20060905",1.5809,""],["20060906",1.5844,""],["20060907",1.5822,""],["20060908",1.5817,""],["20060911",1.5792,""],["20060912",1.5795,""],["20060913",1.5892,""],["20060914",1.5878,""],["20060915",1.5946,""],["20060918",1.5887,""],["20060919",1.5903,""],["20060920",1.5875,""],["20060921",1.5887,""],["20060922",1.5812,""],["20060925",1.5799,""],["20060926",1.5776,""],["20060927",1.5796,""],["20060928",1.5838,""],["20060929",1.5881,""],["20061002",1.5841,""],["20061003",1.5848,""],["20061004",1.5888,""],["20061005",1.5887,""],["20061006",1.5881,""],["20061009",1.589,""],["20061010",1.5909,""],["20061011",1.5932,""],["20061012",1.5932,""],["20061013",1.5932,""],["20061016",1.5918,""],["20061017",1.5895,""],["20061018",1.5897,""],["20061019",1.5897,""],["20061020",1.5867,""],["20061023",1.5904,""],["20061024",1.5918,""],["20061025",1.5916,""],["20061026",1.5924,""],["20061027",1.5911,""],["20061030",1.5882,""],["20061031",1.5887,""],["20061101",1.588,""],["20061102",1.5894,""],["20061103",1.5929,""],["20061106",1.5965,""],["20061107",1.5963,""],["20061108",1.5952,""],["20061109",1.5967,""],["20061110",1.5933,""],["20061113",1.5937,""],["20061114",1.5956,""],["20061115",1.599,""],["20061116",1.5977,""],["20061117",1.6008,""],["20061120",1.5928,""],["20061121",1.5933,""],["20061122",1.5884,""],["20061123",1.5843,""],["20061124",1.5826,""],["20061127",1.5855,""],["20061128",1.5866,""],["20061129",1.5889,""],["20061130",1.5916,""],["20061201",1.5884,""],["20061204",1.5932,""],["20061205",1.5885,""],["20061206",1.5888,""],["20061207",1.5875,""],["20061208",1.5891,""],["20061211",1.5916,""],["20061212",1.5928,""],["20061213",1.5951,""],["20061214",1.5987,""],["20061215",1.5977,""],["20061218",1.5993,""],["20061219",1.6024,""],["20061220",1.6039,""],["20061221",1.6032,""],["20061222",1.6029,""],["20061227",1.6058,""],["20061228",1.6058,""],["20061229",1.6069,""],["20070102",1.6104,""],["20070103",1.6132,""],["20070104",1.6132,""],["20070105",1.6097,""],["20070108",1.6097,""],["20070109",1.6127,""],["20070110",1.6138,""],["20070111",1.6129,""],["20070112",1.6125,""],["20070115",1.6127,""],["20070116",1.6138,""],["20070117",1.6143,""],["20070118",1.6182,""],["20070119",1.6178,""],["20070122",1.6185,""],["20070123",1.6167,""],["20070124",1.6195,""],["20070125",1.6154,""],["20070126",1.6184,""],["20070129",1.6216,""],["20070130",1.6236,""],["20070131",1.6214,""],["20070201",1.6175,""],["20070202",1.6175,""],["20070205",1.617,""],["20070206",1.61,""],["20070207",1.6111,""],["20070208",1.6232,""],["20070209",1.6249,""],["20070212",1.6238,""],["20070213",1.6233,""],["20070214",1.6268,""],["20070215",1.6267,""],["20070216",1.6212,""],["20070219",1.6215,""],["20070220",1.6256,""],["20070221",1.6267,""],["20070222",1.6281,""],["20070223",1.6262,""],["20070226",1.6203,""],["20070227",1.6183,""],["20070228",1.6136,""],["20070301",1.61,""],["20070302",1.6107,""],["20070305",1.6,""],["20070306",1.604,""],["20070307",1.605,""],["20070308",1.6066,""],["20070309",1.6137,""],["20070312",1.6137,""],["20070313",1.6095,""],["20070314",1.607,""],["20070315",1.6088,""],["20070316",1.6059,""],["20070319",1.6107,""],["20070320",1.6123,""],["20070321",1.6153,""],["20070322",1.619,""],["20070323",1.6164,""],["20070326",1.6208,""],["20070327",1.6211,""],["20070328",1.6164,""],["20070329",1.6215,""],["20070330",1.6247,""],["20070402",1.6226,""],["20070403",1.6275,""],["20070404",1.6292,""],["20070405",1.6309,""],["20070410",1.6361,""],["20070411",1.6382,""],["20070412",1.6404,""],["20070413",1.6361,""],["20070416",1.6431,""],["20070417",1.6406,""],["20070418",1.6367,""],["20070419",1.6343,""],["20070420",1.6414,""],["20070423",1.6423,""],["20070424",1.6387,""],["20070425",1.6416,""],["20070426",1.6432,""],["20070427",1.6431,""],["20070430",1.6458,""],["20070502",1.6518,""],["20070503",1.6479,""],["20070504",1.6479,""],["20070507",1.6471,""],["20070508",1.6489,""],["20070509",1.6486,""],["20070510",1.6473,""],["20070511",1.6439,""],["20070514",1.6515,""],["20070515",1.6505,""],["20070516",1.6545,""],["20070517",1.6555,""],["20070518",1.6536,""],["20070521",1.6562,""],["20070522",1.6561,""],["20070523",1.6537,""],["20070524",1.6508,""],["20070525",1.6499,""],["20070528",1.6525,""],["20070529",1.6504,""],["20070530",1.6467,""],["20070531",1.6477,""],["20070601",1.6514,""],["20070604",1.6504,""],["20070605",1.6483,""],["20070606",1.6452,""],["20070607",1.6477,""],["20070608",1.6475,""],["20070611",1.6534,""],["20070612",1.6556,""],["20070613",1.6532,""],["20070614",1.6549,""],["20070615",1.6576,""],["20070618",1.662,""],["20070619",1.6627,""],["20070620",1.6605,""],["20070621",1.6613,""],["20070622",1.6576,""],["20070625",1.6538,""],["20070626",1.6547,""],["20070627",1.652,""],["20070628",1.6544,""],["20070629",1.6553,""],["20070702",1.649,""],["20070703",1.655,""],["20070704",1.6558,""],["20070705",1.6553,""],["20070706",1.6589,""],["20070709",1.6582,""],["20070710",1.6553,""],["20070711",1.6535,""],["20070712",1.6574,""],["20070713",1.6579,""],["20070716",1.6556,""],["20070717",1.6554,""],["20070718",1.6572,""],["20070719",1.6585,""],["20070720",1.662,""],["20070723",1.6633,""],["20070724",1.6645,""],["20070725",1.666,""],["20070726",1.6607,""],["20070727",1.6525,""],["20070730",1.6437,""],["20070731",1.6519,""],["20070801",1.6436,""],["20070802",1.6492,""],["20070803",1.6501,""],["20070806",1.6385,""],["20070807",1.6447,""],["20070808",1.6468,""],["20070809",1.6401,""],["20070810",1.6314,""],["20070813",1.6394,""],["20070814",1.6421,""],["20070815",1.6383,""],["20070816",1.6302,""],["20070817",1.6245,""],["20070820",1.6284,""],["20070821",1.6248,""],["20070822",1.6306,""],["20070823",1.6387,""],["20070824",1.6362,""],["20070827",1.6436,""],["20070828",1.6366,""],["20070829",1.637,""],["20070830",1.6402,""],["20070831",1.6451,""],["20070903",1.6479,""],["20070904",1.6466,""],["20070905",1.6462,""],["20070906",1.6427,""],["20070907",1.6437,""],["20070910",1.6377,""],["20070911",1.6401,""],["20070912",1.6422,""],["20070913",1.6415,""],["20070914",1.6463,""],["20070917",1.6458,""],["20070918",1.6479,""],["20070919",1.6493,""],["20070920",1.6461,""],["20070921",1.6517,""],["20070924",1.654,""],["20070925",1.6488,""],["20070926",1.6527,""],["20070927",1.6577,""],["20070928",1.6601,""],["20071001",1.6603,""],["20071002",1.6646,""],["20071003",1.6633,""],["20071004",1.6626,""],["20071005",1.6623,""],["20071008",1.6679,""],["20071009",1.6669,""],["20071010",1.672,""],["20071011",1.6733,""],["20071012",1.6803,""],["20071015",1.6792,""],["20071016",1.6753,""],["20071017",1.6767,""],["20071018",1.6697,""],["20071019",1.6714,""],["20071022",1.665,""],["20071023",1.6707,""],["20071024",1.6706,""],["20071025",1.6701,""],["20071026",1.6732,""],["20071029",1.6776,""],["20071030",1.6751,""],["20071031",1.6762,""],["20071101",1.6735,""],["20071102",1.673,""],["20071105",1.6687,""],["20071106",1.6658,""],["20071107",1.6589,""],["20071108",1.6601,""],["20071109",1.6483,""],["20071112",1.6403,""],["20071113",1.6436,""],["20071114",1.645,""],["20071115",1.6454,""],["20071116",1.6406,""],["20071119",1.6379,""],["20071120",1.6408,""],["20071121",1.6379,""],["20071122",1.6352,""],["20071123",1.6322,""],["20071126",1.6372,""],["20071127",1.6326,""],["20071128",1.6463,""],["20071129",1.6505,""],["20071130",1.6541,""],["20071203",1.6568,""],["20071204",1.648,""],["20071205",1.6458,""],["20071206",1.6503,""],["20071207",1.655,""],["20071210",1.6557,""],["20071211",1.665,""],["20071212",1.6631,""],["20071213",1.6683,""],["20071214",1.6668,""],["20071217",1.6612,""],["20071218",1.6602,""],["20071219",1.66,""],["20071220",1.6603,""],["20071221",1.6612,""],["20071224",1.6629,""],["20071227",1.6682,""],["20071228",1.6604,""],["20071231",1.6547,""],["20080102",1.6529,""],["20080103",1.6422,""],["20080104",1.6406,""],["20080107",1.6396,""],["20080108",1.6428,""],["20080109",1.6362,""],["20080110",1.6294,""],["20080111",1.6312,""],["20080114",1.6265,""],["20080115",1.6218,""],["20080116",1.6142,""],["20080117",1.6144,""],["20080118",1.6144,""],["20080121",1.5991,""],["20080122",1.599,""],["20080123",1.5879,""],["20080124",1.598,""],["20080125",1.6136,""],["20080128",1.6093,""],["20080129",1.6154,""],["20080130",1.6135,""],["20080131",1.6051,""],["20080201",1.6065,""],["20080204",1.6158,""],["20080205",1.6177,""],["20080206",1.6061,""],["20080207",1.5985,""],["20080208",1.6014,""],["20080211",1.6005,""],["20080212",1.6041,""],["20080213",1.6083,""],["20080214",1.6112,""],["20080215",1.6022,""],["20080218",1.6129,""],["20080219",1.6123,""],["20080220",1.6116,""],["20080221",1.6205,""],["20080222",1.61,""],["20080225",1.6133,""],["20080226",1.6163,""],["20080227",1.6074,""],["20080228",1.6037,""],["20080229",1.5885,""],["20080303",1.5787,""],["20080304",1.5773,""],["20080305",1.5807,""],["20080306",1.5818,""],["20080307",1.5735,""],["20080310",1.5696,""],["20080311",1.579,""],["20080312",1.5817,""],["20080313",1.5727,""],["20080314",1.5741,""],["20080317",1.5519,""],["20080318",1.561,""],["20080319",1.5662,""],["20080320",1.5632,""],["20080325",1.5728,""],["20080326",1.5684,""],["20080327",1.5688,""],["20080328",1.5735,""],["20080331",1.5738,""],["20080401",1.5737,""],["20080402",1.5814,""],["20080403",1.5845,""],["20080404",1.5872,""],["20080407",1.5917,""],["20080408",1.5914,""],["20080409",1.5935,""],["20080410",1.5735,""],["20080411",1.5808,""],["20080414",1.5777,""],["20080415",1.5817,""],["20080416",1.5896,""],["20080417",1.5992,""],["20080418",1.6138,""],["20080421",1.6059,""],["20080422",1.6065,""],["20080423",1.6077,""],["20080424",1.6156,""],["20080425",1.617,""],["20080428",1.6181,""],["20080429",1.6153,""],["20080430",1.6147,""],["20080502",1.6238,""],["20080505",1.6305,""],["20080506",1.6274,""],["20080507",1.63,""],["20080508",1.621,""],["20080509",1.6086,""],["20080512",1.622,""],["20080513",1.6227,""],["20080514",1.631,""],["20080515",1.6341,""],["20080516",1.6342,""],["20080519",1.6308,""],["20080520",1.6294,""],["20080521",1.6228,""],["20080522",1.6194,""],["20080523",1.6175,""],["20080526",1.6156,""],["20080527",1.6159,""],["20080528",1.6255,""],["20080529",1.6291,""],["20080530",1.6276,""],["20080602",1.6182,""],["20080603",1.611,""],["20080604",1.6037,""],["20080605",1.6147,""],["20080606",1.6184,""],["20080609",1.6103,""],["20080610",1.608,""],["20080611",1.6117,""],["20080612",1.6112,""],["20080613",1.6113,""],["20080616",1.6129,""],["20080617",1.6169,""],["20080618",1.616,""],["20080619",1.6196,""],["20080620",1.6165,""],["20080623",1.6223,""],["20080624",1.6185,""],["20080625",1.6218,""],["20080626",1.6184,""],["20080627",1.6053,""],["20080630",1.6056,""],["20080701",1.6055,""],["20080702",1.6135,""],["20080703",1.6097,""],["20080704",1.6085,""],["20080707",1.6149,""],["20080708",1.6098,""],["20080709",1.6225,""],["20080710",1.6223,""],["20080711",1.6197,""],["20080714",1.6232,""],["20080715",1.6065,""],["20080716",1.604,""],["20080717",1.6145,""],["20080718",1.6207,""],["20080721",1.622,""],["20080722",1.6174,""],["20080723",1.6287,""],["20080724",1.6273,""],["20080725",1.6268,""],["20080728",1.6285,""],["20080729",1.63,""],["20080730",1.6315,""],["20080731",1.6354,""],["20080801",1.6324,""],["20080804",1.6346,""],["20080805",1.6312,""],["20080806",1.6291,""],["20080807",1.6322,""],["20080808",1.6238,""],["20080811",1.6202,""],["20080812",1.6215,""],["20080813",1.6211,""],["20080814",1.6219,""],["20080815",1.6158,""],["20080818",1.617,""],["20080819",1.6109,""],["20080820",1.6177,""],["20080821",1.6172,""],["20080822",1.6228,""],["20080825",1.6214,""],["20080826",1.6138,""],["20080827",1.6132,""],["20080828",1.6108,""],["20080829",1.6164,""],["20080901",1.6064,""],["20080902",1.6096,""],["20080903",1.605,""],["20080904",1.6035,""],["20080905",1.5888,""],["20080908",1.6052,""],["20080909",1.5995,""],["20080910",1.5928,""],["20080911",1.5857,""],["20080912",1.5998,""],["20080915",1.5903,""],["20080916",1.5823,""],["20080917",1.5921,""],["20080918",1.5838,""],["20080919",1.5975,""],["20080922",1.5988,""],["20080923",1.5926,""],["20080924",1.5951,""],["20080925",1.5944,""],["20080926",1.5879,""],["20080929",1.5845,""],["20080930",1.5774,""],["20081001",1.5818,""],["20081002",1.5732,""],["20081003",1.5654,""],["20081006",1.5534,""],["20081007",1.5526,""],["20081008",1.5541,""],["20081009",1.5462,""],["20081010",1.5175,""],["20081013",1.5416,""],["20081014",1.5526,""],["20081015",1.5425,""],["20081016",1.5294,""],["20081017",1.5213,""],["20081020",1.5299,""],["20081021",1.5224,""],["20081022",1.4991,""],["20081023",1.4928,""],["20081024",1.4566,""],["20081027",1.4438,""],["20081028",1.452,""],["20081029",1.4695,""],["20081030",1.48,""],["20081031",1.4686,""],["20081103",1.4832,""],["20081104",1.4943,""],["20081105",1.5051,""],["20081106",1.4988,""],["20081107",1.4983,""],["20081110",1.5133,""],["20081111",1.4978,""],["20081112",1.4868,""],["20081113",1.4917,""],["20081114",1.51,""],["20081117",1.515,""],["20081118",1.5166,""],["20081119",1.5228,""],["20081120",1.529,""],["20081121",1.5369,""],["20081124",1.5437,""],["20081125",1.544,""],["20081126",1.5456,""],["20081127",1.545,""],["20081128",1.5455,""],["20081201",1.5262,""],["20081202",1.5311,""],["20081203",1.5332,""],["20081204",1.5335,""],["20081205",1.538,""],["20081208",1.559,""],["20081209",1.5593,""],["20081210",1.5587,""],["20081211",1.5737,""],["20081212",1.5746,""],["20081215",1.5789,""],["20081216",1.5814,""],["20081217",1.564,""],["20081218",1.5368,""],["20081219",1.5448,""],["20081222",1.5367,""],["20081223",1.5175,""],["20081224",1.5043,""],["20081229",1.4931,""],["20081230",1.4963,""],["20081231",1.485,""],["20090102",1.4874,""],["20090105",1.506,""],["20090106",1.5018,""],["20090107",1.5006,""],["20090108",1.4941,""],["20090109",1.4998,""],["20090112",1.5005,""],["20090113",1.4858,""],["20090114",1.4761,""],["20090115",1.4725,""],["20090116",1.4863,""],["20090119",1.4812,""],["20090120",1.4807,""],["20090121",1.4764,""],["20090122",1.5036,""],["20090123",1.4955,""],["20090126",1.5031,""],["20090127",1.5017,""],["20090128",1.5163,""],["20090129",1.5063,""],["20090130",1.4871,""],["20090202",1.4872,""],["20090203",1.4898,""],["20090204",1.4896,""],["20090205",1.4919,""],["20090206",1.5012,""],["20090209",1.506,""],["20090210",1.5061,""],["20090211",1.4972,""],["20090212",1.4885,""],["20090213",1.4931,""],["20090216",1.4883,""],["20090217",1.4813,""],["20090218",1.4792,""],["20090219",1.4922,""],["20090220",1.4921,""],["20090223",1.4908,""],["20090224",1.4805,""],["20090225",1.4848,""],["20090226",1.4848,""],["20090227",1.4841,""],["20090302",1.4809,""],["20090303",1.4826,""],["20090304",1.4782,""],["20090305",1.4765,""],["20090306",1.4637,""],["20090309",1.4669,""],["20090310",1.4667,""],["20090311",1.4772,""],["20090312",1.5225,""],["20090313",1.536,""],["20090316",1.5421,""],["20090317",1.5327,""],["20090318",1.5332,""],["20090319",1.5385,""],["20090320",1.5291,""],["20090323",1.5301,""],["20090324",1.5267,""],["20090325",1.523,""],["20090326",1.5266,""],["20090327",1.5189,""],["20090330",1.5159,""],["20090331",1.5152,""],["20090401",1.5106,""],["20090402",1.526,""],["20090403",1.5236,""],["20090406",1.5247,""],["20090407",1.5169,""],["20090408",1.517,""],["20090409",1.526,""],["20090414",1.5151,""],["20090415",1.51,""],["20090416",1.5127,""],["20090417",1.5218,""],["20090420",1.5174,""],["20090421",1.5114,""],["20090422",1.5121,""],["20090423",1.513,""],["20090424",1.5102,""],["20090427",1.5078,""],["20090428",1.5038,""],["20090429",1.5064,""],["20090430",1.5066,""],["20090504",1.5093,""],["20090505",1.5113,""],["20090506",1.5089,""],["20090507",1.5166,""],["20090508",1.5142,""],["20090511",1.5057,""],["20090512",1.5088,""],["20090513",1.5054,""],["20090514",1.5053,""],["20090515",1.5023,""],["20090518",1.5115,""],["20090519",1.5146,""],["20090520",1.5124,""],["20090521",1.5174,""],["20090522",1.5217,""],["20090525",1.5178,""],["20090526",1.5144,""],["20090527",1.5135,""],["20090528",1.5117,""],["20090529",1.5128,""],["20090601",1.514,""],["20090602",1.5137,""],["20090603",1.5175,""],["20090604",1.5126,""],["20090605",1.5191,""],["20090608",1.5166,""],["20090609",1.5158,""],["20090610",1.5158,""],["20090611",1.512,""],["20090612",1.5099,""],["20090615",1.511,""],["20090616",1.507,""],["20090617",1.5096,""],["20090618",1.5013,""],["20090619",1.5102,""],["20090622",1.5074,""],["20090623",1.5031,""],["20090624",1.5183,""],["20090625",1.5311,""],["20090626",1.5275,""],["20090629",1.526,""],["20090630",1.5265,""],["20090701",1.5241,""],["20090702",1.5235,""],["20090703",1.5228,""],["20090706",1.5198,""],["20090707",1.5181,""],["20090708",1.5162,""],["20090709",1.5119,""],["20090710",1.514,""],["20090713",1.5133,""],["20090714",1.5159,""],["20090715",1.5179,""],["20090716",1.5154,""],["20090717",1.5193,""],["20090720",1.5198,""],["20090721",1.5186,""],["20090722",1.5164,""],["20090723",1.5203,""],["20090724",1.5217,""],["20090727",1.5237,""],["20090728",1.5224,""],["20090729",1.5268,""],["20090730",1.5314,""],["20090731",1.5317,""],["20090803",1.5246,""],["20090804",1.5286,""],["20090805",1.5316,""],["20090806",1.529,""],["20090807",1.5288,""],["20090810",1.5345,""],["20090811",1.5301,""],["20090812",1.5276,""],["20090813",1.5328,""],["20090814",1.5267,""],["20090817",1.5212,""],["20090818",1.5207,""],["20090819",1.5152,""],["20090820",1.5169,""],["20090821",1.516,""],["20090824",1.5184,""],["20090825",1.5171,""],["20090826",1.5189,""],["20090827",1.5234,""],["20090828",1.517,""],["20090831",1.5168,""],["20090901",1.5153,""],["20090902",1.5167,""],["20090903",1.5143,""],["20090904",1.5157,""],["20090907",1.5181,""],["20090908",1.5159,""],["20090909",1.5173,""],["20090910",1.5151,""],["20090911",1.5137,""],["20090914",1.5133,""],["20090915",1.5162,""],["20090916",1.5196,""],["20090917",1.5187,""],["20090918",1.5146,""],["20090921",1.5182,""],["20090922",1.5149,""],["20090923",1.5123,""],["20090924",1.5117,""],["20090925",1.5118,""],["20090928",1.5114,""],["20090929",1.5124,""],["20090930",1.5078,""],["20091001",1.5165,""],["20091002",1.5107,""],["20091005",1.5102,""],["20091006",1.5118,""],["20091007",1.515,""],["20091008",1.5166,""],["20091009",1.5187,""],["20091012",1.5175,""],["20091013",1.517,""],["20091014",1.5166,""],["20091015",1.5132,""],["20091016",1.518,""],["20091019",1.5138,""],["20091020",1.5121,""],["20091021",1.5112,""],["20091022",1.5105,""],["20091023",1.5132,""],["20091026",1.5131,""],["20091027",1.5145,""],["20091028",1.5109,""],["20091029",1.5109,""],["20091030",1.5123,""],["20091102",1.5093,""],["20091103",1.5121,""],["20091104",1.5113,""],["20091105",1.5114,""],["20091106",1.5115,""],["20091109",1.5103,""],["20091110",1.5115,""],["20091111",1.5104,""],["20091112",1.5106,""],["20091113",1.5098,""],["20091116",1.5093,""],["20091117",1.5111,""],["20091118",1.5112,""],["20091119",1.5131,""],["20091120",1.5126,""],["20091123",1.5108,""],["20091124",1.511,""],["20091125",1.5095,""],["20091126",1.5098,""],["20091127",1.5064,""],["20091130",1.5071,""],["20091201",1.5079,""],["20091202",1.5072,""],["20091203",1.5083,""],["20091204",1.5063,""],["20091207",1.5123,""],["20091208",1.5111,""],["20091209",1.5114,""],["20091210",1.5113,""],["20091211",1.5125,""],["20091214",1.5122,""],["20091215",1.5123,""],["20091216",1.5126,""],["20091217",1.5053,""],["20091218",1.4958,""],["20091221",1.4938,""],["20091222",1.4987,""],["20091223",1.4895,""],["20091224",1.4882,""],["20091228",1.4888,""],["20091229",1.4882,""],["20091230",1.4878,""],["20091231",1.4836,""],["20100104",1.4873,""],["20100105",1.4856,""],["20100106",1.4823,""],["20100107",1.4832,""],["20100108",1.4815,""],["20100111",1.4755,""],["20100112",1.4743,""],["20100113",1.4788,""],["20100114",1.4804,""],["20100115",1.4756,""],["20100118",1.4745,""],["20100119",1.476,""],["20100120",1.4763,""],["20100121",1.4723,""],["20100122",1.4708,""],["20100125",1.4728,""],["20100126",1.4723,""],["20100127",1.4721,""],["20100128",1.4725,""],["20100129",1.4662,""],["20100201",1.4725,""],["20100202",1.4733,""],["20100203",1.4738,""],["20100204",1.469,""],["20100205",1.4682,""],["20100208",1.4659,""],["20100209",1.4672,""],["20100210",1.4658,""],["20100211",1.4663,""],["20100212",1.465,""],["20100215",1.4661,""],["20100216",1.4678,""],["20100217",1.4679,""],["20100218",1.4651,""],["20100219",1.4658,""],["20100222",1.4649,""],["20100223",1.4667,""],["20100224",1.4641,""],["20100225",1.4633,""],["20100226",1.4638,""],["20100301",1.4644,""],["20100302",1.4628,""],["20100303",1.4629,""],["20100304",1.4632,""],["20100305",1.4632,""],["20100308",1.4628,""],["20100309",1.4626,""],["20100310",1.4618,""],["20100311",1.4622,""],["20100312",1.4597,""],["20100315",1.4527,""],["20100316",1.4516,""],["20100317",1.4511,""],["20100318",1.4474,""],["20100319",1.4374,""],["20100322",1.4348,""],["20100323",1.4321,""],["20100324",1.4282,""],["20100325",1.428,""],["20100326",1.4286,""],["20100329",1.4329,""],["20100330",1.4316,""],["20100331",1.4276,""],["20100401",1.4179,""],["20100406",1.4325,""],["20100407",1.4321,""],["20100408",1.4324,""],["20100409",1.4364,""],["20100412",1.4393,""],["20100413",1.437,""],["20100414",1.4368,""],["20100415",1.4343,""],["20100416",1.4338,""],["20100419",1.4345,""],["20100420",1.4334,""],["20100421",1.4329,""],["20100422",1.4325,""],["20100423",1.4355,""],["20100426",1.4341,""],["20100427",1.4353,""],["20100428",1.4341,""],["20100429",1.4348,""],["20100430",1.4341,""],["20100503",1.4328,""],["20100504",1.4325,""],["20100505",1.4325,""],["20100506",1.4132,""],["20100507",1.4144,""],["20100510",1.4248,""],["20100511",1.4095,""],["20100512",1.4062,""],["20100513",1.4011,""],["20100514",1.402,""],["20100517",1.4014,""],["20100518",1.4028,""],["20100519",1.4043,""],["20100520",1.4179,""],["20100521",1.4408,""],["20100524",1.4339,""],["20100525",1.4244,""],["20100526",1.4206,""],["20100527",1.4164,""],["20100528",1.4258,""],["20100531",1.423,""],["20100601",1.4183,""],["20100602",1.4148,""],["20100603",1.4149,""],["20100604",1.3951,""],["20100607",1.3911,""],["20100608",1.3793,""],["20100609",1.3762,""],["20100610",1.3788,""],["20100611",1.3893,""],["20100614",1.391,""],["20100615",1.3998,""],["20100616",1.3888,""],["20100617",1.3778,""],["20100618",1.3745,""],["20100621",1.3738,""],["20100622",1.3622,""],["20100623",1.3611,""],["20100624",1.3555,""],["20100625",1.3533,""],["20100628",1.3387,""],["20100629",1.3258,""],["20100630",1.3283,""],["20100701",1.3178,""],["20100702",1.3376,""],["20100705",1.3325,""],["20100706",1.3373,""],["20100707",1.3312,""],["20100708",1.3321,""],["20100709",1.3331,""],["20100712",1.3349,""],["20100713",1.3337,""],["20100714",1.3428,""],["20100715",1.342,""],["20100716",1.3543,""],["20100719",1.364,""],["20100720",1.3537,""],["20100721",1.344,""],["20100722",1.3418,""],["20100723",1.3488,""],["20100726",1.3574,""],["20100727",1.3775,""],["20100728",1.376,""],["20100729",1.366,""],["20100730",1.3541,""],["20100802",1.366,""],["20100803",1.3712,""],["20100804",1.373,""],["20100805",1.382,""],["20100806",1.383,""],["20100809",1.3771,""],["20100810",1.3895,""],["20100811",1.3695,""],["20100812",1.3492,""],["20100813",1.3488,""],["20100816",1.335,""],["20100817",1.3411,""],["20100818",1.3423,""],["20100819",1.3331,""],["20100820",1.3151,""],["20100823",1.316,""],["20100824",1.3156,""],["20100825",1.2994,""],["20100826",1.3027,""],["20100827",1.3004,""],["20100830",1.3055,""],["20100831",1.2935,""],["20100901",1.2967,""],["20100902",1.2953,""],["20100903",1.3043,""],["20100906",1.307,""],["20100907",1.2903,""],["20100908",1.2837,""],["20100909",1.2859,""],["20100910",1.302,""],["20100913",1.2991,""],["20100914",1.2911,""],["20100915",1.3019,""],["20100916",1.3225,""],["20100917",1.321,""],["20100920",1.316,""],["20100921",1.3156,""],["20100922",1.3217,""],["20100923",1.3138,""],["20100924",1.3163,""],["20100927",1.3257,""],["20100928",1.3272,""],["20100929",1.3295,""],["20100930",1.3287,""],["20101001",1.3423,""],["20101004",1.3327,""],["20101005",1.3348,""],["20101006",1.3361,""],["20101007",1.3415,""],["20101008",1.342,""],["20101011",1.3412,""],["20101012",1.3298,""],["20101013",1.3352,""],["20101014",1.3386,""],["20101015",1.3423,""],["20101018",1.3359,""],["20101019",1.3405,""],["20101020",1.3355,""],["20101021",1.3493,""],["20101022",1.3533,""],["20101025",1.3618,""],["20101026",1.3558,""],["20101027",1.3639,""],["20101028",1.3668,""],["20101029",1.3708,""],["20101101",1.3756,""],["20101102",1.3766,""],["20101103",1.3761,""],["20101104",1.3782,""],["20101105",1.3546,""],["20101108",1.3435,""],["20101109",1.342,""],["20101110",1.3402,""],["20101111",1.3282,""],["20101112",1.3357,""],["20101115",1.3428,""],["20101116",1.3408,""],["20101117",1.3426,""],["20101118",1.3475,""],["20101119",1.3607,""],["20101122",1.3505,""],["20101123",1.3338,""],["20101124",1.3276,""],["20101125",1.3326,""],["20101126",1.3252,""],["20101129",1.3186,""],["20101130",1.299,""],["20101201",1.3178,""],["20101202",1.316,""],["20101203",1.3143,""],["20101206",1.3084,""],["20101207",1.3062,""],["20101208",1.306,""],["20101209",1.306,""],["20101210",1.2998,""],["20101213",1.2987,""],["20101214",1.2916,""],["20101215",1.2826,""],["20101216",1.2849,""],["20101217",1.2738,""],["20101220",1.2698,""],["20101221",1.2613,""],["20101222",1.2502,""],["20101223",1.2553,""],["20101224",1.2618,""],["20101227",1.2626,""],["20101228",1.2513,""],["20101229",1.2483,""],["20101230",1.2475,""],["20101231",1.2504,""],["20110103",1.2465,""],["20110104",1.2669,""],["20110105",1.2617,""],["20110106",1.2677,""],["20110107",1.2512,""],["20110110",1.2459,""],["20110111",1.2538,""],["20110112",1.2622,""],["20110113",1.2823,""],["20110114",1.2915,""],["20110117",1.2854,""],["20110118",1.2812,""],["20110119",1.2964,""],["20110120",1.2873,""],["20110121",1.3013,""],["20110124",1.2989,""],["20110125",1.2871,""],["20110126",1.2922,""],["20110127",1.294,""],["20110128",1.2942,""],["20110131",1.2891,""],["20110201",1.2954,""],["20110202",1.2922,""],["20110203",1.2987,""],["20110204",1.2954,""],["20110207",1.2953,""],["20110208",1.303,""],["20110209",1.3152,""],["20110210",1.3105,""],["20110211",1.3163,""],["20110214",1.3065,""],["20110215",1.3124,""],["20110216",1.3073,""],["20110217",1.2973,""],["20110218",1.2973,""],["20110221",1.296,""],["20110222",1.2844,""],["20110223",1.2853,""],["20110224",1.2748,""],["20110225",1.2799,""],["20110228",1.284,""],["20110301",1.2849,""],["20110302",1.2799,""],["20110303",1.2844,""],["20110304",1.3,""],["20110307",1.296,""],["20110308",1.2949,""],["20110309",1.292,""],["20110310",1.2914,""],["20110311",1.2842,""],["20110314",1.2941,""],["20110315",1.2756,""],["20110316",1.2755,""],["20110317",1.2625,""],["20110318",1.2758,""],["20110321",1.2836,""],["20110322",1.2843,""],["20110323",1.2746,""],["20110324",1.2817,""],["20110325",1.2915,""],["20110328",1.2908,""],["20110329",1.2957,""],["20110330",1.2993,""],["20110331",1.3005,""],["20110401",1.3059,""],["20110404",1.313,""],["20110405",1.3091,""],["20110406",1.3097,""],["20110407",1.3118,""],["20110408",1.3163,""],["20110411",1.3129,""],["20110412",1.3017,""],["20110413",1.2995,""],["20110414",1.2879,""],["20110415",1.2897,""],["20110418",1.2821,""],["20110419",1.2842,""],["20110420",1.2944,""],["20110421",1.2851,""],["20110426",1.283,""],["20110427",1.2886,""],["20110428",1.2954,""],["20110429",1.2867,""],["20110502",1.2856,""],["20110503",1.278,""],["20110504",1.2826,""],["20110505",1.273,""],["20110506",1.2668,""],["20110509",1.2617,""],["20110510",1.2602,""],["20110511",1.2661,""],["20110512",1.2584,""],["20110513",1.2667,""],["20110516",1.2542,""],["20110517",1.2553,""],["20110518",1.2545,""],["20110519",1.2616,""],["20110520",1.2477,""],["20110523",1.238,""],["20110524",1.2405,""],["20110525",1.2324,""],["20110526",1.2343,""],["20110527",1.2221,""],["20110530",1.2147,""],["20110531",1.2275,""],["20110601",1.2182,""],["20110602",1.2167,""],["20110603",1.2197,""],["20110606",1.2235,""],["20110607",1.2237,""],["20110608",1.2224,""],["20110609",1.2242,""],["20110610",1.219,""],["20110613",1.2023,""],["20110614",1.2116,""],["20110615",1.2164,""],["20110616",1.1958,""],["20110617",1.2103,""],["20110620",1.2039,""],["20110621",1.2127,""],["20110622",1.2109,""],["20110623",1.1963,""],["20110624",1.1902,""],["20110627",1.1849,""],["20110628",1.1884,""],["20110629",1.2036,""],["20110630",1.2071,""],["20110701",1.2267,""],["20110704",1.2324,""],["20110705",1.2213,""],["20110706",1.2059,""],["20110707",1.205,""],["20110708",1.2102,""],["20110711",1.1715,""],["20110712",1.165,""],["20110713",1.1695,""],["20110714",1.1575,""],["20110715",1.1577,""],["20110718",1.1485,""],["20110719",1.1607,""],["20110720",1.1652,""],["20110721",1.169,""],["20110722",1.1789,""],["20110725",1.1563,""],["20110726",1.163,""],["20110727",1.1586,""],["20110728",1.1437,""],["20110729",1.1418,""],["20110801",1.127,""],["20110802",1.1049,""],["20110803",1.1022,""],["20110804",1.1012,""],["20110805",1.0847,""],["20110808",1.0849,""],["20110809",1.0594,""],["20110810",1.0451,""],["20110811",1.0499,""],["20110812",1.0984,""],["20110815",1.1334,""],["20110816",1.1195,""],["20110817",1.1402,""],["20110818",1.141,""],["20110819",1.134,""],["20110822",1.1341,""],["20110823",1.141,""],["20110824",1.1403,""],["20110825",1.1466,""],["20110826",1.1458,""],["20110829",1.1824,""],["20110830",1.1835,""],["20110831",1.167,""],["20110901",1.1417,""],["20110902",1.1132,""],["20110905",1.1111,""],["20110906",1.2036,""],["20110907",1.2052,""],["20110908",1.2135,""],["20110909",1.2165,""],["20110912",1.2055,""],["20110913",1.2037,""],["20110914",1.2033,""],["20110915",1.2062,""],["20110916",1.2058,""],["20110919",1.2061,""],["20110920",1.2064,""],["20110921",1.2208,""],["20110922",1.2275,""],["20110923",1.2195,""],["20110926",1.2206,""],["20110927",1.2232,""],["20110928",1.2205,""],["20110929",1.2207,""],["20110930",1.217,""],["20111003",1.214,""],["20111004",1.2169,""],["20111005",1.2265,""],["20111006",1.2316,""],["20111007",1.2365,""],["20111010",1.2326,""],["20111011",1.238,""],["20111012",1.2367,""],["20111013",1.2335,""],["20111014",1.2388,""],["20111017",1.2365,""],["20111018",1.2348,""],["20111019",1.2428,""],["20111020",1.2362,""],["20111021",1.2307,""],["20111024",1.228,""],["20111025",1.2253,""],["20111026",1.2193,""],["20111027",1.2213,""],["20111028",1.2211,""],["20111031",1.2191,""],["20111101",1.2174,""],["20111102",1.2166,""],["20111103",1.2156,""],["20111104",1.2217,""],["20111107",1.2342,""],["20111108",1.2382,""],["20111109",1.2322,""],["20111110",1.2315,""],["20111111",1.236,""],["20111114",1.2368,""],["20111115",1.2405,""],["20111116",1.2384,""],["20111117",1.2387,""],["20111118",1.2378,""],["20111121",1.2375,""],["20111122",1.235,""],["20111123",1.2305,""],["20111124",1.2268,""],["20111125",1.2253,""],["20111128",1.2309,""],["20111129",1.2282,""],["20111130",1.2265,""],["20111201",1.2264,""],["20111202",1.2343,""],["20111205",1.2379,""],["20111206",1.2388,""],["20111207",1.2413,""],["20111208",1.2373,""],["20111209",1.2332,""],["20111212",1.2349,""],["20111213",1.2345,""],["20111214",1.2317,""],["20111215",1.2261,""],["20111216",1.2249,""],["20111219",1.219,""],["20111220",1.2192,""],["20111221",1.219,""],["20111222",1.2232,""],["20111223",1.2221,""],["20111227",1.221,""],["20111228",1.2196,""],["20111229",1.2186,""],["20111230",1.2156,""],["20120102",1.2155,""],["20120103",1.2183,""],["20120104",1.2196,""],["20120105",1.2187,""],["20120106",1.2177,""],["20120109",1.2139,""],["20120110",1.2136,""],["20120111",1.212,""],["20120112",1.2112,""],["20120113",1.21,""],["20120116",1.2093,""],["20120117",1.209,""],["20120118",1.2088,""],["20120119",1.2076,""],["20120120",1.2077,""],["20120123",1.2061,""],["20120124",1.2065,""],["20120125",1.2075,""],["20120126",1.2071,""],["20120127",1.2078,""],["20120130",1.2046,""],["20120131",1.2048,""],["20120201",1.2048,""],["20120202",1.2048,""],["20120203",1.205,""],["20120206",1.2067,""],["20120207",1.2087,""],["20120208",1.2114,""],["20120209",1.2103,""],["20120210",1.2098,""],["20120213",1.209,""],["20120214",1.2075,""],["20120215",1.2073,""],["20120216",1.2072,""],["20120217",1.2083,""],["20120220",1.2075,""],["20120221",1.2073,""],["20120222",1.2072,""],["20120223",1.2053,""],["20120224",1.2048,""],["20120227",1.2052,""],["20120228",1.205,""],["20120229",1.2051,""],["20120301",1.2052,""],["20120302",1.2062,""],["20120305",1.2061,""],["20120306",1.2055,""],["20120307",1.2052,""],["20120308",1.205,""],["20120309",1.2053,""],["20120312",1.2056,""],["20120313",1.206,""],["20120314",1.211,""],["20120315",1.2096,""],["20120316",1.207,""],["20120319",1.2067,""],["20120320",1.2059,""],["20120321",1.2058,""],["20120322",1.2055,""],["20120323",1.2054,""],["20120326",1.2054,""],["20120327",1.2056,""],["20120328",1.2063,""],["20120329",1.2051,""],["20120330",1.2045,""],["20120402",1.2044,""],["20120403",1.2035,""],["20120404",1.2038,""],["20120405",1.2025,""],["20120410",1.2027,""],["20120411",1.2011,""],["20120412",1.2027,""],["20120413",1.2017,""],["20120416",1.2025,""],["20120417",1.2018,""],["20120418",1.2032,""],["20120419",1.2021,""],["20120420",1.2017,""],["20120423",1.2018,""],["20120424",1.2021,""],["20120425",1.2018,""],["20120426",1.2016,""],["20120427",1.2014,""],["20120430",1.2018,""],["20120502",1.2018,""],["20120503",1.2014,""],["20120504",1.2014,""],["20120507",1.2012,""],["20120508",1.2014,""],["20120509",1.201,""],["20120510",1.2013,""],["20120511",1.2012,""],["20120514",1.201,""],["20120515",1.201,""],["20120516",1.2011,""],["20120517",1.2011,""],["20120518",1.2012,""],["20120521",1.2011,""],["20120522",1.2011,""],["20120523",1.2011,""],["20120524",1.201,""],["20120525",1.2014,""],["20120528",1.2019,""],["20120529",1.2015,""],["20120530",1.201,""],["20120531",1.201,""],["20120601",1.2008,""],["20120604",1.2009,""],["20120605",1.201,""],["20120606",1.2008,""],["20120607",1.2011,""],["20120608",1.2012,""],["20120611",1.201,""],["20120612",1.2012,""],["20120613",1.2009,""],["20120614",1.2008,""],["20120615",1.201,""],["20120618",1.201,""],["20120619",1.2009,""],["20120620",1.2009,""],["20120621",1.201,""],["20120622",1.2009,""],["20120625",1.2008,""],["20120626",1.201,""],["20120627",1.2011,""],["20120628",1.201,""],["20120629",1.203,""],["20120702",1.2015,""],["20120703",1.2012,""],["20120704",1.2013,""],["20120705",1.2012,""],["20120706",1.2011,""],["20120709",1.201,""],["20120710",1.201,""],["20120711",1.201,""],["20120712",1.201,""],["20120713",1.2009,""],["20120716",1.201,""],["20120717",1.201,""],["20120718",1.201,""],["20120719",1.201,""],["20120720",1.2009,""],["20120723",1.201,""],["20120724",1.201,""],["20120725",1.201,""],["20120726",1.201,""],["20120727",1.201,""],["20120730",1.201,""],["20120731",1.2014,""],["20120801",1.2013,""],["20120802",1.2024,""],["20120803",1.2012,""],["20120806",1.2013,""],["20120807",1.2015,""],["20120808",1.2012,""],["20120809",1.201,""],["20120810",1.2009,""],["20120813",1.201,""],["20120814",1.201,""],["20120815",1.2011,""],["20120816",1.201,""],["20120817",1.2011,""],["20120820",1.201,""],["20120821",1.201,""],["20120822",1.2009,""],["20120823",1.201,""],["20120824",1.2009,""],["20120827",1.201,""],["20120828",1.201,""],["20120829",1.201,""],["20120830",1.2009,""],["20120831",1.2009,""],["20120903",1.2008,""],["20120904",1.201,""],["20120905",1.2014,""],["20120906",1.2049,""],["20120907",1.2128,""],["20120910",1.209,""],["20120911",1.2074,""],["20120912",1.2083,""],["20120913",1.213,""],["20120914",1.2162,""],["20120917",1.216,""],["20120918",1.2113,""],["20120919",1.2095,""],["20120920",1.2088,""],["20120921",1.211,""],["20120924",1.2095,""],["20120925",1.2092,""],["20120926",1.2088,""],["20120927",1.2084,""],["20120928",1.2099,""],["20121001",1.2095,""],["20121002",1.2102,""],["20121003",1.2104,""],["20121004",1.2123,""],["20121005",1.2112,""],["20121008",1.211,""],["20121009",1.2111,""],["20121010",1.211,""],["20121011",1.2087,""],["20121012",1.2093,""],["20121015",1.2091,""],["20121016",1.2091,""],["20121017",1.2106,""],["20121018",1.2094,""],["20121019",1.2085,""],["20121022",1.2097,""],["20121023",1.2098,""],["20121024",1.21,""],["20121025",1.2097,""],["20121026",1.209,""],["20121029",1.2087,""],["20121030",1.2085,""],["20121031",1.2076,""],["20121101",1.2072,""],["20121102",1.2073,""],["20121105",1.2063,""],["20121106",1.2075,""],["20121107",1.2065,""],["20121108",1.2058,""],["20121109",1.2054,""],["20121112",1.2057,""],["20121113",1.2046,""],["20121114",1.204,""],["20121115",1.2042,""],["20121116",1.2042,""],["20121119",1.2045,""],["20121120",1.2049,""],["20121121",1.2041,""],["20121122",1.2045,""],["20121123",1.205,""],["20121126",1.2046,""],["20121127",1.2043,""],["20121128",1.2033,""],["20121129",1.2043,""],["20121130",1.2054,""],["20121203",1.2087,""],["20121204",1.2136,""],["20121205",1.2128,""],["20121206",1.2114,""],["20121207",1.2077,""],["20121210",1.2068,""],["20121211",1.2115,""],["20121212",1.2109,""],["20121213",1.209,""],["20121214",1.2089,""],["20121217",1.2082,""],["20121218",1.208,""],["20121219",1.2096,""],["20121220",1.2079,""],["20121221",1.2077,""],["20121224",1.207,""],["20121227",1.2082,""],["20121228",1.208,""],["20121231",1.2072,""],["20130102",1.209,""],["20130103",1.209,""],["20130104",1.2092,""],["20130107",1.2087,""],["20130108",1.2092,""],["20130109",1.2089,""],["20130110",1.2104,""],["20130111",1.2157,""],["20130114",1.2243,""],["20130115",1.2358,""],["20130116",1.2359,""],["20130117",1.2453,""],["20130118",1.2446,""],["20130121",1.2421,""],["20130122",1.2383,""],["20130123",1.2385,""],["20130124",1.2417,""],["20130125",1.2444,""],["20130128",1.2472,""],["20130129",1.2416,""],["20130130",1.2392,""],["20130131",1.2342,""],["20130201",1.2351,""],["20130204",1.235,""],["20130205",1.2299,""],["20130206",1.2348,""],["20130207",1.2312,""],["20130208",1.2282,""],["20130211",1.2294,""],["20130212",1.2328,""],["20130213",1.2365,""],["20130214",1.2293,""],["20130215",1.2303,""],["20130218",1.2332,""],["20130219",1.2332,""],["20130220",1.2347,""],["20130221",1.229,""],["20130222",1.2272,""],["20130225",1.2305,""],["20130226",1.2167,""],["20130227",1.2177,""],["20130228",1.2209,""],["20130301",1.2245,""],["20130304",1.2256,""],["20130305",1.2277,""],["20130306",1.2301,""],["20130307",1.2318,""],["20130308",1.2355,""],["20130311",1.236,""],["20130312",1.2344,""],["20130313",1.2319,""],["20130314",1.2347,""],["20130315",1.2308,""],["20130318",1.2221,""],["20130319",1.2218,""],["20130320",1.2222,""],["20130321",1.2225,""],["20130322",1.2212,""],["20130325",1.2213,""],["20130326",1.2209,""],["20130327",1.2174,""],["20130328",1.2195,""],["20130402",1.2159,""],["20130403",1.2167,""],["20130404",1.2155,""],["20130405",1.2158,""],["20130408",1.2168,""],["20130409",1.22,""],["20130410",1.2183,""],["20130411",1.2187,""],["20130412",1.2167,""],["20130415",1.2147,""],["20130416",1.2163,""],["20130417",1.2149,""],["20130418",1.2164,""],["20130419",1.2176,""],["20130422",1.2188,""],["20130423",1.2219,""],["20130424",1.2302,""],["20130425",1.2334,""],["20130426",1.2273,""],["20130429",1.2279,""],["20130430",1.2238,""],["20130502",1.2244,""],["20130503",1.2235,""],["20130506",1.228,""],["20130507",1.2333,""],["20130508",1.2336,""],["20130509",1.229,""],["20130510",1.243,""],["20130513",1.2404,""],["20130514",1.2416,""],["20130515",1.2499,""],["20130516",1.2444,""],["20130517",1.2449,""],["20130520",1.246,""],["20130521",1.2476,""],["20130522",1.2599,""],["20130523",1.2486,""],["20130524",1.2466,""],["20130527",1.2452,""],["20130528",1.2533,""],["20130529",1.248,""],["20130530",1.2487,""],["20130531",1.2406,""],["20130603",1.2456,""],["20130604",1.2397,""],["20130605",1.2371,""],["20130606",1.2357,""],["20130607",1.2273,""],["20130610",1.2395,""],["20130611",1.2305,""],["20130612",1.2323,""],["20130613",1.229,""],["20130614",1.2322,""],["20130617",1.2308,""],["20130618",1.2315,""],["20130619",1.2326,""],["20130620",1.2319,""],["20130621",1.2257,""],["20130624",1.2241,""],["20130625",1.2268,""],["20130626",1.2262,""],["20130627",1.2326,""],["20130628",1.2338,""],["20130701",1.234,""],["20130702",1.2354,""],["20130703",1.2285,""],["20130704",1.2328,""],["20130705",1.2348,""],["20130708",1.2404,""],["20130709",1.2452,""],["20130710",1.244,""],["20130711",1.2414,""],["20130712",1.2388,""],["20130715",1.2394,""],["20130716",1.2371,""],["20130717",1.234,""],["20130718",1.237,""],["20130719",1.2361,""],["20130722",1.237,""],["20130723",1.2387,""],["20130724",1.2388,""],["20130725",1.2365,""],["20130726",1.2334,""],["20130729",1.233,""],["20130730",1.2335,""],["20130731",1.2317,""],["20130801",1.2317,""],["20130802",1.2383,""],["20130805",1.2352,""],["20130806",1.2313,""],["20130807",1.2321,""],["20130808",1.2307,""],["20130809",1.231,""],["20130812",1.2327,""],["20130813",1.2358,""],["20130814",1.2415,""],["20130815",1.2427,""],["20130816",1.2354,""],["20130819",1.2352,""],["20130820",1.2323,""],["20130821",1.231,""],["20130822",1.2349,""],["20130823",1.2358,""],["20130826",1.2352,""],["20130827",1.2293,""],["20130828",1.229,""],["20130829",1.2308,""],["20130830",1.231,""],["20130902",1.2317,""],["20130903",1.2325,""],["20130904",1.2345,""],["20130905",1.239,""],["20130906",1.2382,""],["20130909",1.235,""],["20130910",1.2392,""],["20130911",1.2395,""],["20130912",1.2368,""],["20130913",1.2376,""],["20130916",1.2374,""],["20130917",1.2375,""],["20130918",1.237,""],["20130919",1.2333,""],["20130920",1.233,""],["20130923",1.2323,""],["20130924",1.2295,""],["20130925",1.2304,""],["20130926",1.2288,""],["20130927",1.2248,""],["20130930",1.2225,""],["20131001",1.2253,""],["20131002",1.2241,""],["20131003",1.2276,""],["20131004",1.2271,""],["20131007",1.2262,""],["20131008",1.2284,""],["20131009",1.2313,""],["20131010",1.2311,""],["20131011",1.2314,""],["20131014",1.2334,""],["20131015",1.2361,""],["20131016",1.2341,""],["20131017",1.2327,""],["20131018",1.2343,""],["20131021",1.2352,""],["20131022",1.2355,""],["20131023",1.2307,""],["20131024",1.2303,""],["20131025",1.2348,""],["20131028",1.2343,""],["20131029",1.2358,""],["20131030",1.2347,""],["20131031",1.2333,""],["20131101",1.231,""],["20131104",1.2321,""],["20131105",1.2297,""],["20131106",1.2321,""],["20131107",1.2298,""],["20131108",1.2302,""],["20131111",1.2328,""],["20131112",1.2328,""],["20131113",1.2316,""],["20131114",1.2332,""],["20131115",1.2346,""],["20131118",1.2321,""],["20131119",1.2333,""],["20131120",1.2323,""],["20131121",1.2318,""],["20131122",1.2302,""],["20131125",1.2311,""],["20131126",1.2312,""],["20131127",1.2305,""],["20131128",1.2323,""],["20131129",1.2298,""],["20131202",1.2321,""],["20131203",1.2287,""],["20131204",1.2268,""],["20131205",1.2262,""],["20131206",1.2231,""],["20131209",1.2231,""],["20131210",1.2214,""],["20131211",1.2219,""],["20131212",1.2211,""],["20131213",1.2226,""],["20131216",1.2212,""],["20131217",1.2206,""],["20131218",1.2211,""],["20131219",1.2261,""],["20131220",1.2263,""],["20131223",1.2257,""],["20131224",1.2243,""],["20131227",1.2234,""],["20131230",1.2259,""],["20131231",1.2276,""],["20140102",1.2307,""],["20140103",1.2309,""],["20140106",1.2319,""],["20140107",1.2367,""],["20140108",1.2383,""],["20140109",1.2368,""],["20140110",1.2342,""],["20140113",1.2342,""],["20140114",1.2334,""],["20140115",1.2354,""],["20140116",1.235,""],["20140117",1.2332,""],["20140120",1.2337,""],["20140121",1.2357,""],["20140122",1.2345,""],["20140123",1.2317,""],["20140124",1.2256,""],["20140127",1.2267,""],["20140128",1.2278,""],["20140129",1.2255,""],["20140130",1.2233,""],["20140131",1.222,""],["20140203",1.2226,""],["20140204",1.2215,""],["20140205",1.2222,""],["20140206",1.2224,""],["20140207",1.2237,""],["20140210",1.2234,""],["20140211",1.2235,""],["20140212",1.2249,""],["20140213",1.2216,""],["20140214",1.2221,""],["20140217",1.2221,""],["20140218",1.2221,""],["20140219",1.2214,""],["20140220",1.2203,""],["20140221",1.2195,""],["20140224",1.2209,""],["20140225",1.2193,""],["20140226",1.2198,""],["20140227",1.2161,""],["20140228",1.2153,""],["20140303",1.2129,""],["20140304",1.2172,""],["20140305",1.2186,""],["20140306",1.219,""],["20140307",1.2191,""],["20140310",1.2192,""],["20140311",1.2175,""],["20140312",1.2159,""],["20140313",1.216,""],["20140314",1.2124,""],["20140317",1.2154,""],["20140318",1.2162,""],["20140319",1.2167,""],["20140320",1.219,""],["20140321",1.2182,""],["20140324",1.2197,""],["20140325",1.2197,""],["20140326",1.2216,""],["20140327",1.2187,""],["20140328",1.2186,""],["20140331",1.2194,""],["20140401",1.2178,""],["20140402",1.219,""],["20140403",1.2209,""],["20140404",1.2235,""],["20140407",1.2202,""],["20140408",1.22,""],["20140409",1.2184,""],["20140410",1.218,""],["20140411",1.2161,""],["20140414",1.2154,""],["20140415",1.2162,""],["20140416",1.2169,""],["20140417",1.2175,""],["20140422",1.2214,""],["20140423",1.2198,""],["20140424",1.2203,""],["20140425",1.2194,""],["20140428",1.2181,""],["20140429",1.22,""],["20140430",1.22,""],["20140502",1.2189,""],["20140505",1.2174,""],["20140506",1.2169,""],["20140507",1.2186,""],["20140508",1.2178,""],["20140509",1.2186,""],["20140512",1.2211,""],["20140513",1.2201,""],["20140514",1.2199,""],["20140515",1.2227,""],["20140516",1.221,""],["20140519",1.2228,""],["20140520",1.2223,""],["20140521",1.2216,""],["20140522",1.2215,""],["20140523",1.221,""],["20140526",1.221,""],["20140527",1.2221,""],["20140528",1.2225,""],["20140529",1.221,""],["20140530",1.2204,""],["20140602",1.2214,""],["20140603",1.2216,""],["20140604",1.2204,""],["20140605",1.22,""],["20140606",1.2185,""],["20140609",1.2193,""],["20140610",1.2188,""],["20140611",1.2179,""],["20140612",1.2174,""],["20140613",1.2178,""],["20140616",1.2176,""],["20140617",1.2188,""],["20140618",1.218,""],["20140619",1.217,""],["20140620",1.2169,""],["20140623",1.2167,""],["20140624",1.2173,""],["20140625",1.2168,""],["20140626",1.2164,""],["20140627",1.2162,""],["20140630",1.2156,""],["20140701",1.2138,""],["20140702",1.2137,""],["20140703",1.2147,""],["20140704",1.216,""],["20140707",1.2155,""],["20140708",1.2155,""],["20140709",1.2158,""],["20140710",1.2143,""],["20140711",1.2143,""],["20140714",1.2139,""],["20140715",1.2142,""],["20140716",1.2156,""],["20140717",1.2147,""],["20140718",1.2144,""],["20140721",1.2144,""],["20140722",1.2151,""],["20140723",1.215,""],["20140724",1.2152,""],["20140725",1.2152,""],["20140728",1.215,""],["20140729",1.2152,""],["20140730",1.2165,""],["20140731",1.2169,""],["20140801",1.2163,""],["20140804",1.2167,""],["20140805",1.2175,""],["20140806",1.2152,""],["20140807",1.215,""],["20140808",1.2137,""],["20140811",1.2134,""],["20140812",1.2138,""],["20140813",1.2135,""],["20140814",1.2124,""],["20140815",1.2114,""],["20140818",1.2107,""],["20140819",1.2104,""],["20140820",1.2106,""],["20140821",1.2109,""],["20140822",1.21,""],["20140825",1.2087,""],["20140826",1.2086,""],["20140827",1.2068,""],["20140828",1.206,""],["20140829",1.2061,""],["20140901",1.2072,""],["20140902",1.2072,""],["20140903",1.2078,""],["20140904",1.2055,""],["20140905",1.2064,""],["20140908",1.2069,""],["20140909",1.206,""],["20140910",1.2072,""],["20140911",1.21,""],["20140912",1.2089,""],["20140915",1.2099,""],["20140916",1.2085,""],["20140917",1.2101,""],["20140918",1.2086,""],["20140919",1.2067,""],["20140922",1.2069,""],["20140923",1.2069,""],["20140924",1.2077,""],["20140925",1.2076,""],["20140926",1.2071,""],["20140929",1.2071,""],["20140930",1.2063,""],["20141001",1.2072,""],["20141002",1.2085,""],["20141003",1.2089,""],["20141006",1.212,""],["20141007",1.2115,""],["20141008",1.2132,""],["20141009",1.2107,""],["20141010",1.2092,""],["20141013",1.2077,""],["20141014",1.2079,""],["20141015",1.2072,""],["20141016",1.2061,""],["20141017",1.2074,""],["20141020",1.2064,""],["20141021",1.2068,""],["20141022",1.2062,""],["20141023",1.2067,""],["20141024",1.206,""],["20141027",1.206,""],["20141028",1.2056,""],["20141029",1.2059,""],["20141030",1.2059,""],["20141031",1.2067,""],["20141103",1.2054,""],["20141104",1.2055,""],["20141105",1.2043,""],["20141106",1.2045,""],["20141107",1.204,""],["20141110",1.2028,""],["20141111",1.2024,""],["20141112",1.2023,""],["20141113",1.2018,""],["20141114",1.2015,""],["20141117",1.2013,""],["20141118",1.2013,""],["20141119",1.2014,""],["20141120",1.2014,""],["20141121",1.2024,""],["20141124",1.2027,""],["20141125",1.203,""],["20141126",1.2026,""],["20141127",1.2022,""],["20141128",1.2018,""],["20141201",1.2028,""],["20141202",1.204,""],["20141203",1.2032,""],["20141204",1.2035,""],["20141205",1.2021,""],["20141208",1.2023,""],["20141209",1.2021,""],["20141210",1.2024,""],["20141211",1.2012,""],["20141212",1.201,""],["20141215",1.2011,""],["20141216",1.2009,""],["20141217",1.201,""],["20141218",1.2052,""],["20141219",1.2039,""],["20141222",1.2035,""],["20141223",1.2032,""],["20141224",1.2025,""],["20141229",1.2028,""],["20141230",1.2028,""],["20141231",1.2024,""],["20150102",1.2022,""],["20150105",1.2016,""],["20150106",1.2014,""],["20150107",1.2011,""],["20150108",1.201,""],["20150109",1.201,""],["20150112",1.201,""],["20150113",1.201,""],["20150114",1.201,""],["20150115",1.028,""],["20150116",1.0128,""],["20150119",1.012,""],["20150120",1.0087,""],["20150121",0.9997,""],["20150122",0.9943,""],["20150123",0.9816,""],["20150126",1.0014,""],["20150127",1.017,""],["20150128",1.0242,""],["20150129",1.0372,""],["20150130",1.0468,""],["20150202",1.0519,""],["20150203",1.0526,""],["20150204",1.0602,""],["20150205",1.0587,""],["20150206",1.0534,""],["20150209",1.0428,""],["20150210",1.0457,""],["20150211",1.0465,""],["20150212",1.0559,""],["20150213",1.0576,""],["20150216",1.0626,""],["20150217",1.0631,""],["20150218",1.0707,""],["20150219",1.0796,""],["20150220",1.0718,""],["20150223",1.0727,""],["20150224",1.0755,""],["20150225",1.0773,""],["20150226",1.0745,""],["20150227",1.0636,""],["20150302",1.0724,""],["20150303",1.0736,""],["20150304",1.0694,""],["20150305",1.0697,""],["20150306",1.07,""],["20150309",1.0691,""],["20150310",1.0703,""],["20150311",1.0655,""],["20150312",1.0636,""],["20150313",1.0648,""],["20150316",1.0615,""],["20150317",1.066,""],["20150318",1.0627,""],["20150319",1.0595,""],["20150320",1.0552,""],["20150323",1.0561,""],["20150324",1.0491,""],["20150325",1.0517,""],["20150326",1.0498,""],["20150327",1.0476,""],["20150330",1.0439,""],["20150331",1.0463,""],["20150401",1.0426,""],["20150402",1.04,""],["20150407",1.0438,""],["20150408",1.0438,""],["20150409",1.0447,""],["20150410",1.039,""],["20150413",1.0373,""],["20150414",1.0344,""],["20150415",1.0321,""],["20150416",1.0327,""],["20150417",1.0297,""],["20150420",1.0283,""],["20150421",1.0252,""],["20150422",1.0323,""],["20150423",1.0383,""],["20150424",1.0338,""],["20150427",1.0367,""],["20150428",1.0464,""],["20150429",1.0491,""],["20150430",1.0486,""],["20150504",1.0431,""],["20150505",1.0376,""],["20150506",1.0374,""],["20150507",1.0343,""],["20150508",1.0385,""],["20150511",1.0403,""],["20150512",1.0396,""],["20150513",1.041,""],["20150514",1.0386,""],["20150515",1.0463,""],["20150518",1.0482,""],["20150519",1.042,""],["20150520",1.0429,""],["20150521",1.0394,""],["20150522",1.0417,""],["20150525",1.0349,""],["20150526",1.0351,""],["20150527",1.0331,""],["20150528",1.0344,""],["20150529",1.0341,""],["20150601",1.0331,""],["20150602",1.0391,""],["20150603",1.0427,""],["20150604",1.0551,""],["20150605",1.0478,""],["20150608",1.047,""],["20150609",1.0465,""],["20150610",1.0486,""],["20150611",1.0523,""],["20150612",1.0469,""],["20150615",1.0512,""],["20150616",1.0465,""],["20150617",1.0451,""],["20150618",1.0461,""],["20150619",1.0449,""],["20150622",1.0435,""],["20150623",1.0449,""],["20150624",1.0449,""],["20150625",1.0507,""],["20150626",1.0447,""],["20150629",1.0376,""],["20150630",1.0413,""],["20150701",1.0457,""],["20150702",1.0507,""],["20150703",1.0466,""],["20150706",1.0422,""],["20150707",1.0383,""],["20150708",1.0463,""],["20150709",1.0504,""],["20150710",1.0464,""],["20150713",1.0478,""],["20150714",1.0422,""],["20150715",1.0439,""],["20150716",1.0407,""],["20150717",1.0431,""],["20150720",1.0443,""],["20150721",1.044,""],["20150722",1.0482,""],["20150723",1.0517,""],["20150724",1.0512,""],["20150727",1.0595,""],["20150728",1.0659,""],["20150729",1.0622,""],["20150730",1.0633,""],["20150731",1.0565,""],["20150803",1.0598,""],["20150804",1.064,""],["20150805",1.0658,""],["20150806",1.0713,""],["20150807",1.0738,""],["20150810",1.08,""],["20150811",1.0859,""],["20150812",1.0864,""],["20150813",1.0849,""],["20150814",1.0875,""],["20150817",1.0841,""],["20150818",1.0798,""],["20150819",1.0755,""],["20150820",1.0772,""],["20150821",1.0765,""],["20150824",1.0777,""],["20150825",1.0834,""],["20150826",1.0778,""],["20150827",1.0771,""],["20150828",1.0807,""],["20150831",1.0825,""],["20150901",1.0825,""],["20150902",1.0867,""],["20150903",1.0903,""],["20150904",1.0839,""],["20150907",1.0871,""],["20150908",1.092,""],["20150909",1.0893,""],["20150910",1.0923,""],["20150911",1.1031,""],["20150914",1.0979,""],["20150915",1.0971,""],["20150916",1.0943,""],["20150917",1.095,""],["20150918",1.0913,""],["20150921",1.0906,""],["20150922",1.086,""],["20150923",1.0882,""],["20150924",1.0928,""],["20150925",1.0922,""],["20150928",1.0941,""],["20150929",1.0901,""],["20150930",1.0915,""],["20151001",1.0903,""],["20151002",1.0923,""],["20151005",1.0938,""],["20151006",1.0936,""],["20151007",1.0882,""],["20151008",1.0935,""],["20151009",1.0919,""],["20151012",1.0928,""],["20151013",1.091,""],["20151014",1.0901,""],["20151015",1.0873,""],["20151016",1.0809,""],["20151019",1.0834,""],["20151020",1.0823,""],["20151021",1.0864,""],["20151022",1.0886,""],["20151023",1.0793,""],["20151026",1.0823,""],["20151027",1.088,""],["20151028",1.0899,""],["20151029",1.0851,""],["20151030",1.09,""],["20151102",1.0885,""],["20151103",1.0869,""],["20151104",1.0813,""],["20151105",1.0833,""],["20151106",1.083,""],["20151109",1.0815,""],["20151110",1.0765,""],["20151111",1.0783,""],["20151112",1.0769,""],["20151113",1.0786,""],["20151116",1.0791,""],["20151117",1.0806,""],["20151118",1.0838,""],["20151119",1.0893,""],["20151120",1.0844,""],["20151123",1.0848,""],["20151124",1.0832,""],["20151125",1.082,""],["20151126",1.0868,""],["20151127",1.09,""],["20151130",1.0903,""],["20151201",1.0908,""],["20151202",1.088,""],["20151203",1.084,""],["20151204",1.0882,""],["20151207",1.083,""],["20151208",1.082,""],["20151209",1.083,""],["20151210",1.0806,""],["20151211",1.0819,""],["20151214",1.0771,""],["20151215",1.0831,""],["20151216",1.0824,""],["20151217",1.0807,""],["20151218",1.0768,""],["20151221",1.0804,""],["20151222",1.0818,""],["20151223",1.0812,""],["20151224",1.0806,""],["20151228",1.0838,""],["20151229",1.0846,""],["20151230",1.0814,""],["20151231",1.0835,""],["20160104",1.0891,""],["20160105",1.0847,""],["20160106",1.0846,""],["20160107",1.0875,""],["20160108",1.086,""],["20160111",1.0863,""],["20160112",1.0855,""],["20160113",1.0926,""],["20160114",1.095,""],["20160115",1.0951,""],["20160118",1.0946,""],["20160119",1.0922,""],["20160120",1.0932,""],["20160121",1.0949,""],["20160122",1.095,""],["20160125",1.0981,""],["20160126",1.1008,""],["20160127",1.1068,""],["20160128",1.1053,""],["20160129",1.1144,""],["20160201",1.1096,""],["20160202",1.1147,""],["20160203",1.1115,""],["20160204",1.1169,""],["20160205",1.1101,""],["20160208",1.1051,""],["20160209",1.0997,""],["20160210",1.096,""],["20160211",1.1027,""],["20160212",1.0989,""],["20160215",1.1009,""],["20160216",1.1018,""],["20160217",1.1034,""],["20160218",1.1028,""],["20160219",1.1017,""],["20160222",1.1008,""],["20160223",1.0921,""],["20160224",1.0914,""],["20160225",1.0935,""],["20160226",1.0929,""],["20160229",1.0914,""],["20160301",1.086,""],["20160302",1.0845,""],["20160303",1.084,""],["20160304",1.0898,""],["20160307",1.0962,""],["20160308",1.0952,""],["20160309",1.0978,""],["20160310",1.0941,""],["20160311",1.0948,""],["20160314",1.0969,""],["20160315",1.0954,""],["20160316",1.096,""],["20160317",1.0959,""],["20160318",1.0919,""],["20160321",1.0916,""],["20160322",1.0887,""],["20160323",1.0894,""],["20160324",1.0875,""],["20160329",1.0915,""],["20160330",1.0913,""],["20160331",1.0931,""],["20160401",1.0946,""],["20160404",1.0919,""],["20160405",1.0892,""],["20160406",1.0887,""],["20160407",1.0884,""],["20160408",1.0874,""],["20160411",1.0877,""],["20160412",1.0874,""],["20160413",1.0887,""],["20160414",1.0878,""],["20160415",1.0919,""],["20160418",1.0916,""],["20160419",1.0922,""],["20160420",1.0939,""],["20160421",1.0989,""],["20160422",1.0991,""],["20160425",1.0973,""],["20160426",1.1,""],["20160427",1.0998,""],["20160428",1.0974,""],["20160429",1.0984,""],["20160502",1.0999,""],["20160503",1.0977,""],["20160504",1.0993,""],["20160505",1.1018,""],["20160506",1.107,""],["20160509",1.1053,""],["20160510",1.1079,""],["20160511",1.1099,""],["20160512",1.1063,""],["20160513",1.1024,""],["20160516",1.1059,""],["20160517",1.108,""],["20160518",1.1086,""],["20160519",1.1089,""],["20160520",1.1123,""],["20160523",1.1105,""],["20160524",1.1079,""],["20160525",1.1049,""],["20160526",1.1075,""],["20160527",1.1068,""],["20160530",1.1058,""],["20160531",1.1044,""],["20160601",1.1055,""],["20160602",1.1062,""],["20160603",1.105,""],["20160606",1.1051,""],["20160607",1.0979,""],["20160608",1.0942,""],["20160609",1.0916,""],["20160610",1.0885,""],["20160613",1.0888,""],["20160614",1.0832,""],["20160615",1.0817,""],["20160616",1.0812,""],["20160617",1.0818,""],["20160620",1.0884,""],["20160621",1.085,""],["20160622",1.083,""],["20160623",1.0876,""],["20160624",1.0808,""],["20160627",1.0736,""],["20160628",1.0845,""],["20160629",1.0854,""],["20160630",1.0867,""],["20160701",1.0835,""],["20160704",1.0839,""],["20160705",1.0837,""],["20160706",1.0821,""],["20160707",1.082,""],["20160708",1.0855,""],["20160711",1.0867,""],["20160712",1.0904,""],["20160713",1.0909,""],["20160714",1.09,""],["20160715",1.0899,""],["20160718",1.0869,""],["20160719",1.0877,""],["20160720",1.0882,""],["20160721",1.0872,""],["20160722",1.086,""],["20160725",1.0839,""],["20160726",1.087,""],["20160727",1.0928,""],["20160728",1.0892,""],["20160729",1.0823,""],["20160801",1.0807,""],["20160802",1.081,""],["20160803",1.0845,""],["20160804",1.0834,""],["20160805",1.0852,""],["20160808",1.0883,""],["20160809",1.0899,""],["20160810",1.0923,""],["20160811",1.0859,""],["20160812",1.0888,""],["20160815",1.0893,""],["20160816",1.0849,""],["20160817",1.0863,""],["20160818",1.0853,""],["20160819",1.0852,""],["20160822",1.0886,""],["20160823",1.0896,""],["20160824",1.0891,""],["20160825",1.0905,""],["20160826",1.0933,""],["20160829",1.0937,""],["20160830",1.0951,""],["20160831",1.0957,""],["20160901",1.0978,""],["20160902",1.0959,""],["20160905",1.0925,""],["20160906",1.0923,""],["20160907",1.0891,""],["20160908",1.0917,""],["20160909",1.0969,""],["20160912",1.0935,""],["20160913",1.0925,""],["20160914",1.0945,""],["20160915",1.0941,""],["20160916",1.0941,""],["20160919",1.0955,""],["20160920",1.0943,""],["20160921",1.0883,""],["20160922",1.0867,""],["20160923",1.0887,""],["20160926",1.0905,""],["20160927",1.088,""],["20160928",1.0891,""],["20160929",1.0876,""],["20160930",1.0876,""],["20161003",1.0918,""],["20161004",1.0949,""],["20161005",1.0959,""],["20161006",1.0942,""],["20161007",1.0946,""],["20161010",1.096,""],["20161011",1.0938,""],["20161012",1.0906,""],["20161013",1.0904,""],["20161014",1.0889,""],["20161017",1.0872,""],["20161018",1.0886,""],["20161019",1.0854,""],["20161020",1.0852,""],["20161021",1.0825,""],["20161024",1.0821,""],["20161025",1.0848,""],["20161026",1.0838,""],["20161027",1.0838,""],["20161028",1.0855,""],["20161031",1.082,""],["20161101",1.0823,""],["20161102",1.0787,""],["20161103",1.0787,""],["20161104",1.0774,""],["20161107",1.0789,""],["20161108",1.0778,""],["20161109",1.0793,""],["20161110",1.0762,""],["20161111",1.0732,""],["20161114",1.0739,""],["20161115",1.0758,""],["20161116",1.0738,""],["20161117",1.0737,""],["20161118",1.0711,""],["20161121",1.0727,""],["20161122",1.073,""],["20161123",1.0731,""],["20161124",1.0727,""],["20161125",1.0736,""],["20161128",1.0751,""],["20161129",1.0752,""],["20161130",1.0803,""],["20161201",1.0764,""],["20161202",1.0751,""],["20161205",1.0797,""],["20161206",1.0833,""],["20161207",1.0834,""],["20161208",1.0853,""],["20161209",1.0756,""],["20161212",1.0772,""],["20161213",1.0742,""],["20161214",1.0747,""],["20161215",1.0733,""],["20161216",1.0751,""],["20161219",1.0709,""],["20161220",1.0687,""],["20161221",1.0689,""],["20161222",1.0706,""],["20161223",1.0711,""],["20161227",1.0754,""],["20161228",1.0714,""],["20161229",1.0714,""],["20161230",1.0739,""],["20170102",1.0711,""],["20170103",1.0702,""],["20170104",1.0707,""],["20170105",1.0704,""],["20170106",1.0725,""],["20170109",1.0721,""],["20170110",1.0737,""],["20170111",1.0721,""],["20170112",1.0742,""],["20170113",1.0728,""],["20170116",1.0709,""],["20170117",1.0712,""],["20170118",1.0706,""],["20170119",1.0729,""],["20170120",1.0727,""],["20170123",1.0727,""],["20170124",1.0738,""],["20170125",1.0732,""],["20170126",1.0693,""],["20170127",1.0689,""],["20170130",1.0669,""],["20170131",1.0668,""],["20170201",1.068,""],["20170202",1.069,""],["20170203",1.0695,""],["20170206",1.067,""],["20170207",1.0658,""],["20170208",1.0637,""],["20170209",1.0672,""],["20170210",1.0669,""],["20170213",1.0673,""],["20170214",1.0659,""],["20170215",1.0652,""],["20170216",1.0647,""],["20170217",1.0637,""],["20170220",1.065,""],["20170221",1.0639,""],["20170222",1.0642,""],["20170223",1.0663,""],["20170224",1.0649,""],["20170227",1.0664,""],["20170228",1.0648,""],["20170301",1.0647,""],["20170302",1.0651,""],["20170303",1.0675,""],["20170306",1.0694,""],["20170307",1.073,""],["20170308",1.0702,""],["20170309",1.0709,""],["20170310",1.0743,""],["20170313",1.0749,""],["20170314",1.0726,""],["20170315",1.0715,""],["20170316",1.0695,""],["20170317",1.0698,""],["20170320",1.072,""],["20170321",1.075,""],["20170322",1.0714,""],["20170323",1.07,""],["20170324",1.0718,""],["20170327",1.0713,""],["20170328",1.0693,""],["20170329",1.0712,""],["20170330",1.0698,""],["20170331",1.0696,""],["20170403",1.0682,""],["20170404",1.0673,""],["20170405",1.0708,""],["20170406",1.0702,""],["20170407",1.0695,""],["20170410",1.0682,""],["20170411",1.0696,""],["20170412",1.0678,""],["20170413",1.0686,""],["20170418",1.0686,""],["20170419",1.069,""],["20170420",1.0701,""],["20170421",1.068,""],["20170424",1.0806,""],["20170425",1.0826,""],["20170426",1.0835,""],["20170427",1.082,""],["20170428",1.0831,""],["20170502",1.0852,""],["20170503",1.0812,""],["20170504",1.0843,""],["20170505",1.0839,""],["20170508",1.0878,""],["20170509",1.0938,""],["20170510",1.0949,""],["20170511",1.0952,""],["20170512",1.0963,""],["20170515",1.0944,""],["20170516",1.0958,""],["20170517",1.0923,""],["20170518",1.0874,""],["20170519",1.0921,""],["20170522",1.0911,""],["20170523",1.0912,""],["20170524",1.0929,""],["20170525",1.0904,""],["20170526",1.0888,""],["20170529",1.09,""],["20170530",1.0903,""],["20170531",1.0896,""],["20170601",1.0883,""],["20170602",1.0893,""],["20170605",1.0856,""],["20170606",1.0851,""],["20170607",1.0843,""],["20170608",1.0856,""],["20170609",1.0863,""],["20170612",1.0857,""],["20170613",1.085,""],["20170614",1.0874,""],["20170615",1.0874,""],["20170616",1.0885,""],["20170619",1.087,""],["20170620",1.0854,""],["20170621",1.0857,""],["20170622",1.0867,""],["20170623",1.0851,""],["20170626",1.0881,""],["20170627",1.0883,""],["20170628",1.0913,""],["20170629",1.0935,""],["20170630",1.093,""],["20170703",1.0943,""],["20170704",1.0954,""],["20170705",1.095,""],["20170706",1.0975,""],["20170707",1.0983,""],["20170710",1.1007,""],["20170711",1.104,""],["20170712",1.1027,""],["20170713",1.1011,""],["20170714",1.1051,""],["20170717",1.1012,""],["20170718",1.1025,""],["20170719",1.0994,""],["20170720",1.1039,""],["20170721",1.1051,""],["20170724",1.102,""],["20170725",1.1063,""],["20170726",1.1152,""],["20170727",1.1232,""],["20170728",1.1357,""],["20170731",1.1359,""],["20170801",1.1414,""],["20170802",1.1459,""],["20170803",1.1501,""],["20170804",1.1494,""],["20170807",1.148,""],["20170808",1.1478,""],["20170809",1.1293,""],["20170810",1.1341,""],["20170811",1.132,""],["20170814",1.1422,""],["20170815",1.1417,""],["20170816",1.1406,""],["20170817",1.1311,""],["20170818",1.1287,""],["20170821",1.1362,""],["20170822",1.1364,""],["20170823",1.1392,""],["20170824",1.1375,""],["20170825",1.139,""],["20170828",1.1389,""],["20170829",1.1386,""],["20170830",1.1422,""],["20170831",1.1446,""],["20170901",1.1441,""],["20170904",1.1399,""],["20170905",1.1407,""],["20170906",1.1399,""],["20170907",1.1412,""],["20170908",1.1405,""],["20170911",1.1404,""],["20170912",1.1444,""],["20170913",1.1496,""],["20170914",1.1496,""],["20170915",1.148,""],["20170918",1.1464,""],["20170919",1.1535,""],["20170920",1.1532,""],["20170921",1.1585,""],["20170922",1.1588,""],["20170925",1.1562,""],["20170926",1.1452,""],["20170927",1.1451,""],["20170928",1.146,""],["20170929",1.1457,""],["20171002",1.1399,""],["20171003",1.1449,""],["20171004",1.1456,""],["20171005",1.1472,""],["20171006",1.1473,""],["20171009",1.1497,""],["20171010",1.1522,""],["20171011",1.1524,""],["20171012",1.1552,""],["20171013",1.1533,""],["20171016",1.1514,""],["20171017",1.1504,""],["20171018",1.1551,""],["20171019",1.1541,""],["20171020",1.1597,""],["20171023",1.1581,""],["20171024",1.1613,""],["20171025",1.169,""],["20171026",1.1678,""],["20171027",1.1632,""],["20171030",1.1603,""],["20171031",1.1622,""],["20171101",1.164,""],["20171102",1.1647,""],["20171103",1.1635,""],["20171106",1.1593,""],["20171107",1.1557,""],["20171108",1.1581,""],["20171109",1.1589,""],["20171110",1.1591,""],["20171113",1.1591,""],["20171114",1.1643,""],["20171115",1.1675,""],["20171116",1.1686,""],["20171117",1.1696,""],["20171120",1.1676,""],["20171121",1.1641,""],["20171122",1.1609,""],["20171123",1.1613,""],["20171124",1.165,""],["20171127",1.1718,""],["20171128",1.168,""],["20171129",1.1664,""],["20171130",1.1699,""],["20171201",1.1691,""],["20171204",1.1665,""],["20171205",1.1673,""],["20171206",1.1678,""],["20171207",1.17,""],["20171208",1.1704,""],["20171211",1.1679,""],["20171212",1.1671,""],["20171213",1.1647,""],["20171214",1.1686,""],["20171215",1.1669,""],["20171218",1.1652,""],["20171219",1.1643,""],["20171220",1.1702,""],["20171221",1.1725,""],["20171222",1.1735,""],["20171227",1.1772,""],["20171228",1.1704,""],["20171229",1.1702,""],["20180102",1.1718,""],["20180103",1.1736,""],["20180104",1.1763,""],["20180105",1.1757,""],["20180108",1.1709,""],["20180109",1.1727,""],["20180110",1.1725,""],["20180111",1.1736,""],["20180112",1.1787,""],["20180115",1.1799,""],["20180116",1.1795,""],["20180117",1.1774,""],["20180118",1.1748,""],["20180119",1.1758,""],["20180122",1.1764,""],["20180123",1.1779,""],["20180124",1.1735,""],["20180125",1.168,""],["20180126",1.1632,""],["20180129",1.1563,""],["20180130",1.1589,""],["20180131",1.1631,""],["20180201",1.1603,""],["20180202",1.1596,""],["20180205",1.1599,""],["20180206",1.1571,""],["20180207",1.161,""],["20180208",1.1555,""],["20180209",1.15,""],["20180212",1.1503,""],["20180213",1.1522,""],["20180214",1.1519,""],["20180215",1.1545,""],["20180216",1.1521,""],["20180219",1.1513,""],["20180220",1.1537,""],["20180221",1.1551,""],["20180222",1.1508,""],["20180223",1.1505,""],["20180226",1.153,""],["20180227",1.1539,""],["20180228",1.152,""],["20180301",1.1519,""],["20180302",1.1512,""],["20180305",1.1549,""],["20180306",1.1626,""],["20180307",1.1673,""],["20180308",1.1731,""],["20180309",1.1695,""],["20180312",1.1681,""],["20180313",1.169,""],["20180314",1.1704,""],["20180315",1.1689,""],["20180316",1.1702,""],["20180319",1.1717,""],["20180320",1.1721,""],["20180321",1.1709,""],["20180322",1.1671,""],["20180323",1.1703,""],["20180326",1.1739,""],["20180327",1.1764,""],["20180328",1.1801,""],["20180329",1.1779,""],["20180403",1.1775,""],["20180404",1.1776,""],["20180405",1.1796,""],["20180406",1.1798,""],["20180409",1.179,""],["20180410",1.1792,""],["20180411",1.1855,""],["20180412",1.1876,""],["20180413",1.1854,""],["20180416",1.1878,""],["20180417",1.1908,""],["20180418",1.1979,""],["20180419",1.1976,""],["20180420",1.197,""],["20180423",1.1941,""],["20180424",1.1944,""],["20180425",1.1986,""],["20180426",1.1976,""],["20180427",1.196,""],["20180430",1.1968,""],["20180502",1.1957,""],["20180503",1.1958,""],["20180504",1.195,""],["20180507",1.1964,""],["20180508",1.1906,""],["20180509",1.1895,""],["20180510",1.1908,""],["20180511",1.1933,""],["20180514",1.1965,""],["20180515",1.191,""],["20180516",1.1792,""],["20180517",1.1819,""],["20180518",1.1773,""],["20180521",1.1753,""],["20180522",1.1738,""],["20180523",1.1598,""],["20180524",1.1607,""],["20180525",1.1593,""],["20180528",1.1577,""],["20180529",1.1517,""],["20180530",1.1513,""],["20180531",1.1526,""],["20180601",1.1531,""],["20180604",1.1546,""],["20180605",1.1515,""],["20180606",1.1629,""],["20180607",1.1613,""],["20180608",1.1572,""],["20180611",1.1631,""],["20180612",1.1615,""],["20180613",1.1616,""],["20180614",1.1585,""],["20180615",1.1575,""],["20180618",1.1554,""],["20180619",1.1501,""],["20180620",1.1537,""],["20180621",1.1496,""],["20180622",1.1534,""],["20180625",1.1549,""],["20180626",1.1543,""],["20180627",1.1536,""],["20180628",1.1556,""],["20180629",1.1569,""],["20180702",1.1563,""],["20180703",1.1573,""],["20180704",1.1557,""],["20180705",1.1613,""],["20180706",1.1634,""],["20180709",1.1646,""],["20180710",1.1649,""],["20180711",1.1653,""],["20180712",1.1642,""],["20180713",1.1704,""],["20180716",1.1696,""],["20180717",1.1648,""],["20180718",1.1611,""],["20180719",1.1622,""],["20180720",1.1633,""],["20180723",1.1614,""],["20180724",1.1626,""],["20180725",1.1598,""],["20180726",1.1616,""],["20180727",1.1597,""],["20180730",1.1598,""],["20180731",1.1592,""],["20180801",1.1589,""],["20180802",1.155,""],["20180803",1.1528,""],["20180806",1.1513,""],["20180807",1.153,""],["20180808",1.1544,""],["20180809",1.1512,""],["20180810",1.1391,""],["20180813",1.1338,""],["20180814",1.1298,""],["20180815",1.1289,""],["20180816",1.1299,""],["20180817",1.1338,""],["20180820",1.1366,""],["20180821",1.1372,""],["20180822",1.1401,""],["20180823",1.1383,""],["20180824",1.1398,""],["20180827",1.1428,""],["20180828",1.1427,""],["20180829",1.1385,""],["20180830",1.1339,""],["20180831",1.1281,""],["20180903",1.1268,""],["20180904",1.1261,""],["20180905",1.1288,""],["20180906",1.1275,""],["20180907",1.1217,""],["20180910",1.1267,""],["20180911",1.1276,""],["20180912",1.1277,""],["20180913",1.1265,""],["20180914",1.1274,""],["20180917",1.1236,""],["20180918",1.1245,""],["20180919",1.1304,""],["20180920",1.1312,""],["20180921",1.1228,""],["20180924",1.129,""],["20180925",1.1376,""],["20180926",1.1369,""],["20180927",1.1371,""],["20180928",1.1316,""],["20181001",1.1414,""],["20181002",1.1354,""],["20181003",1.1412,""],["20181004",1.1409,""],["20181005",1.1433,""],["20181008",1.1396,""],["20181009",1.1381,""],["20181010",1.1412,""],["20181011",1.143,""],["20181012",1.147,""],["20181015",1.1428,""],["20181016",1.1444,""],["20181017",1.1453,""],["20181018",1.1451,""],["20181019",1.1421,""],["20181022",1.1456,""],["20181023",1.1424,""],["20181024",1.1373,""],["20181025",1.1407,""],["20181026",1.1367,""],["20181029",1.1384,""],["20181030",1.1386,""],["20181031",1.1399,""],["20181101",1.143,""],["20181102",1.1422,""],["20181105",1.1437,""],["20181106",1.146,""],["20181109",1.1414,""]]}
+{"code":"D.NAC.AVG.CNY","dimensions":["D","NAC","AVG","CNY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",8.5054,""],["20000114",8.4632,""],["20000117",8.3548,""],["20000118",8.354,""],["20000119",8.3639,""],["20000120",8.3507,""],["20000121",8.3573,""],["20000124",8.2993,""],["20000125",8.2836,""],["20000126",8.2927,""],["20000127",8.2571,""],["20000128",8.1512,""],["20000131",8.104,""],["20000201",8.037,""],["20000202",8.0428,""],["20000203",8.0684,""],["20000204",8.1404,""],["20000207",8.0841,""],["20000208",8.1967,""],["20000209",8.2224,""],["20000210",8.1677,""],["20000211",8.1123,""],["20000214",8.1669,""],["20000215",8.0933,""],["20000216",8.1148,""],["20000217",8.21,""],["20000218",8.1586,""],["20000221",8.1586,""],["20000222",8.2952,""],["20000223",8.3333,""],["20000224",8.1926,""],["20000225",8.1222,""],["20000228",7.9782,""],["20000229",8.0403,""],["20000301",8.0014,""],["20000302",8.0494,""],["20000303",7.9948,""],["20000306",7.979,""],["20000307",7.9401,""],["20000308",7.8987,""],["20000309",7.9592,""],["20000310",7.9567,""],["20000313",8.0419,""],["20000314",7.9625,""],["20000315",7.9848,""],["20000316",7.9981,""],["20000317",8.0055,""],["20000320",8.0411,""],["20000321",8.0295,""],["20000322",7.9484,""],["20000323",7.9923,""],["20000324",8.0411,""],["20000327",8.0386,""],["20000328",7.9848,""],["20000329",7.9194,""],["20000330",7.9087,""],["20000331",7.907,""],["20000403",7.9161,""],["20000404",7.8946,""],["20000405",8.0063,""],["20000406",7.9666,""],["20000407",7.9161,""],["20000410",7.9376,""],["20000411",7.941,""],["20000412",7.9261,""],["20000413",7.8938,""],["20000414",7.8963,""],["20000417",7.9236,""],["20000418",7.8607,""],["20000419",7.8309,""],["20000420",7.7605,""],["20000425",7.6993,""],["20000426",7.609,""],["20000427",7.5842,""],["20000428",7.5197,""],["20000502",7.5453,""],["20000503",7.3773,""],["20000504",7.4054,""],["20000505",7.4361,""],["20000508",7.4096,""],["20000509",7.4311,""],["20000510",7.5379,""],["20000511",7.5147,""],["20000512",7.4733,""],["20000515",7.571,""],["20000516",7.5031,""],["20000517",7.3847,""],["20000518",7.4013,""],["20000519",7.3458,""],["20000522",7.4493,""],["20000523",7.5412,""],["20000524",7.5304,""],["20000525",7.4336,""],["20000526",7.5677,""],["20000529",7.6662,""],["20000530",7.7464,""],["20000531",7.7001,""],["20000601",7.7224,""],["20000602",7.7431,""],["20000605",7.8077,""],["20000606",7.8507,""],["20000607",7.9078,""],["20000608",8.0022,""],["20000609",7.8549,""],["20000612",7.8855,""],["20000613",7.9318,""],["20000614",7.9757,""],["20000615",7.883,""],["20000616",7.917,""],["20000619",7.979,""],["20000620",7.8946,""],["20000621",7.8383,""],["20000622",7.7845,""],["20000623",7.7911,""],["20000626",7.72,""],["20000627",7.7812,""],["20000628",7.7928,""],["20000629",7.8665,""],["20000630",7.9095,""],["20000703",7.8574,""],["20000704",7.8524,""],["20000705",7.8938,""],["20000706",7.8979,""],["20000707",7.8491,""],["20000710",7.8822,""],["20000711",7.8855,""],["20000712",7.8623,""],["20000713",7.7382,""],["20000714",7.734,""],["20000717",7.7407,""],["20000718",7.7415,""],["20000719",7.6281,""],["20000720",7.6314,""],["20000721",7.7498,""],["20000724",7.7241,""],["20000725",7.7887,""],["20000726",7.7721,""],["20000727",7.7713,""],["20000728",7.6777,""],["20000731",7.6504,""],["20000801",7.6678,""],["20000802",7.5668,""],["20000803",7.4725,""],["20000804",7.475,""],["20000807",7.5188,""],["20000808",7.4882,""],["20000809",7.427,""],["20000810",7.475,""],["20000811",7.5586,""],["20000814",7.4584,""],["20000815",7.547,""],["20000816",7.5089,""],["20000817",7.5652,""],["20000818",7.5544,""],["20000821",7.4683,""],["20000822",7.4261,""],["20000823",7.3814,""],["20000824",7.4592,""],["20000825",7.4667,""],["20000828",7.4551,""],["20000829",7.4203,""],["20000830",7.374,""],["20000831",7.3715,""],["20000901",7.3682,""],["20000904",7.4493,""],["20000905",7.3549,""],["20000906",7.2987,""],["20000907",7.1811,""],["20000908",7.23,""],["20000911",7.1257,""],["20000912",7.1298,""],["20000913",7.1629,""],["20000914",7.1952,""],["20000915",7.1306,""],["20000918",7.057,""],["20000919",7.0694,""],["20000920",7.0156,""],["20000921",7.0553,""],["20000922",7.3583,""],["20000925",7.2589,""],["20000926",7.2482,""],["20000927",7.3342,""],["20000928",7.3102,""],["20000929",7.2548,""],["20001002",7.2854,""],["20001003",7.2531,""],["20001004",7.2258,""],["20001005",7.2722,""],["20001006",7.2035,""],["20001009",7.1969,""],["20001010",7.2184,""],["20001011",7.2175,""],["20001012",7.1579,""],["20001013",7.1406,""],["20001016",7.0446,""],["20001017",7.0321,""],["20001018",7.0561,""],["20001019",6.9618,""],["20001020",6.9957,""],["20001023",6.9336,""],["20001024",6.9411,""],["20001025",6.8757,""],["20001026",6.8302,""],["20001027",6.8898,""],["20001030",7.0206,""],["20001031",6.9668,""],["20001101",7.0801,""],["20001102",7.1563,""],["20001103",7.2258,""],["20001106",7.1737,""],["20001107",7.1075,""],["20001108",7.0843,""],["20001109",7.0611,""],["20001110",7.1786,""],["20001113",7.1348,""],["20001114",7.1041,""],["20001115",7.1149,""],["20001116",7.0926,""],["20001117",7.0644,""],["20001120",7.0255,""],["20001121",7.0139,""],["20001122",6.9767,""],["20001123",6.975,""],["20001124",6.9825,""],["20001127",6.9576,""],["20001128",7.0859,""],["20001129",7.1596,""],["20001130",7.1877,""],["20001201",7.23,""],["20001204",7.3732,""],["20001205",7.292,""],["20001206",7.3069,""],["20001207",7.4021,""],["20001208",7.3624,""],["20001211",7.2871,""],["20001212",7.2689,""],["20001213",7.2407,""],["20001214",7.316,""],["20001215",7.4361,""],["20001218",7.4212,""],["20001219",7.369,""],["20001220",7.4981,""],["20001221",7.5701,""],["20001222",7.6479,""],["20001227",7.7059,""],["20001228",7.6852,""],["20001229",7.7017,""],["20010102",7.7994,""],["20010103",7.888,""],["20010104",7.8284,""],["20010105",7.9004,""],["20010108",7.8607,""],["20010109",7.7812,""],["20010110",7.7903,""],["20010111",7.8822,""],["20010112",7.9004,""],["20010115",7.8036,""],["20010116",7.7903,""],["20010117",7.7771,""],["20010118",7.7837,""],["20010119",7.7804,""],["20010122",7.6893,""],["20010123",7.7862,""],["20010124",7.6926,""],["20010125",7.5701,""],["20010126",7.638,""],["20010129",7.609,""],["20010130",7.6124,""],["20010131",7.6918,""],["20010201",7.7853,""],["20010202",7.7862,""],["20010205",7.8011,""],["20010206",7.7158,""],["20010207",7.7183,""],["20010208",7.6314,""],["20010209",7.6372,""],["20010212",7.6877,""],["20010213",7.6769,""],["20010214",7.5966,""],["20010215",7.5238,""],["20010216",7.5428,""],["20010219",7.6256,""],["20010220",7.5072,""],["20010221",7.5701,""],["20010222",7.4957,""],["20010223",7.5023,""],["20010226",7.5362,""],["20010227",7.5842,""],["20010228",7.6546,""],["20010301",7.672,""],["20010302",7.7498,""],["20010305",7.7017,""],["20010306",7.6802,""],["20010307",7.7034,""],["20010308",7.7075,""],["20010309",7.7448,""],["20010312",7.6744,""],["20010313",7.6165,""],["20010314",7.5999,""],["20010315",7.5023,""],["20010316",7.4054,""],["20010319",7.446,""],["20010320",7.4659,""],["20010321",7.441,""],["20010322",7.3574,""],["20010323",7.3847,""],["20010326",7.3955,""],["20010327",7.4096,""],["20010328",7.3334,""],["20010329",7.3169,""],["20010330",7.3102,""],["20010402",7.2606,""],["20010403",7.321,""],["20010404",7.4758,""],["20010405",7.4659,""],["20010406",7.3996,""],["20010409",7.4642,""],["20010410",7.4038,""],["20010411",7.3169,""],["20010412",7.3243,""],["20010417",7.2763,""],["20010418",7.2656,""],["20010419",7.3061,""],["20010420",7.4402,""],["20010423",7.451,""],["20010424",7.427,""],["20010425",7.4054,""],["20010426",7.4601,""],["20010427",7.4683,""],["20010430",7.3467,""],["20010502",7.3723,""],["20010503",7.369,""],["20010504",7.3988,""],["20010507",7.3823,""],["20010508",7.3384,""],["20010509",7.3061,""],["20010510",7.3251,""],["20010511",7.2614,""],["20010514",7.2382,""],["20010515",7.2573,""],["20010516",7.3119,""],["20010517",7.2962,""],["20010518",7.2647,""],["20010521",7.2457,""],["20010522",7.1886,""],["20010523",7.1058,""],["20010524",7.1215,""],["20010525",7.1108,""],["20010528",7.105,""],["20010529",7.0785,""],["20010530",7.0835,""],["20010531",7.0189,""],["20010601",7.0172,""],["20010604",7.0462,""],["20010605",7.0065,""],["20010606",7.071,""],["20010607",7.0073,""],["20010608",7.009,""],["20010611",7.0305,""],["20010612",7.0139,""],["20010613",7.0702,""],["20010614",7.0288,""],["20010615",7.1695,""],["20010618",7.1025,""],["20010619",7.0876,""],["20010620",7.0462,""],["20010621",7.0785,""],["20010622",7.0586,""],["20010625",7.124,""],["20010626",7.1273,""],["20010627",7.1364,""],["20010628",7.0446,""],["20010629",7.0189,""],["20010702",6.9982,""],["20010703",7.033,""],["20010704",6.9965,""],["20010705",6.9709,""],["20010706",6.9394,""],["20010709",7.0015,""],["20010710",7.0727,""],["20010711",7.1273,""],["20010712",7.0669,""],["20010713",7.0677,""],["20010716",7.1041,""],["20010717",7.0487,""],["20010718",7.1431,""],["20010719",7.22,""],["20010720",7.2639,""],["20010723",7.1811,""],["20010724",7.2076,""],["20010725",7.278,""],["20010726",7.254,""],["20010727",7.2573,""],["20010730",7.2432,""],["20010731",7.2465,""],["20010801",7.2978,""],["20010802",7.2738,""],["20010803",7.2887,""],["20010806",7.2879,""],["20010807",7.2573,""],["20010808",7.2531,""],["20010809",7.3276,""],["20010810",7.3963,""],["20010813",7.4419,""],["20010814",7.4228,""],["20010815",7.5437,""],["20010816",7.5685,""],["20010817",7.5635,""],["20010820",7.5726,""],["20010821",7.5552,""],["20010822",7.6281,""],["20010823",7.542,""],["20010824",7.5387,""],["20010827",7.5238,""],["20010828",7.4841,""],["20010829",7.5503,""],["20010830",7.5279,""],["20010831",7.5801,""],["20010903",7.5089,""],["20010904",7.4245,""],["20010905",7.3591,""],["20010906",7.3293,""],["20010907",7.4096,""],["20010910",7.4882,""],["20010911",7.4195,""],["20010912",7.4923,""],["20010913",7.499,""],["20010914",7.6306,""],["20010917",7.672,""],["20010918",7.6612,""],["20010919",7.6628,""],["20010920",7.6637,""],["20010921",7.6148,""],["20010924",7.585,""],["20010925",7.595,""],["20010926",7.6306,""],["20010927",7.619,""],["20010928",7.5577,""],["20011001",7.5528,""],["20011002",7.6057,""],["20011003",7.6223,""],["20011004",7.5461,""],["20011005",7.5933,""],["20011008",7.6264,""],["20011009",7.609,""],["20011010",7.5619,""],["20011011",7.5006,""],["20011012",7.4824,""],["20011015",7.5296,""],["20011016",7.4923,""],["20011017",7.4675,""],["20011018",7.4708,""],["20011019",7.4567,""],["20011022",7.4236,""],["20011023",7.3558,""],["20011024",7.3806,""],["20011025",7.3574,""],["20011026",7.3756,""],["20011029",7.4534,""],["20011030",7.5023,""],["20011031",7.4841,""],["20011101",7.5296,""],["20011102",7.4957,""],["20011105",7.417,""],["20011106",7.417,""],["20011107",7.4609,""],["20011108",7.4261,""],["20011109",7.3914,""],["20011112",7.3823,""],["20011113",7.3185,""],["20011114",7.2862,""],["20011115",7.3045,""],["20011116",7.321,""],["20011119",7.278,""],["20011120",7.3036,""],["20011121",7.2763,""],["20011122",7.2656,""],["20011123",7.2796,""],["20011126",7.2987,""],["20011127",7.2738,""],["20011128",7.3094,""],["20011129",7.3558,""],["20011130",7.3649,""],["20011203",7.3872,""],["20011204",7.3682,""],["20011205",7.3823,""],["20011206",7.3574,""],["20011207",7.3756,""],["20011210",7.3251,""],["20011211",7.3732,""],["20011212",7.398,""],["20011213",7.4286,""],["20011214",7.4625,""],["20011217",7.4899,""],["20011218",7.4592,""],["20011219",7.4352,""],["20011220",7.427,""],["20011221",7.4021,""],["20011224",7.2821,""],["20011227",7.3028,""],["20011228",7.2945,""],["20020102",7.4808,""],["20020103",7.4791,""],["20020104",7.4112,""],["20020107",7.3707,""],["20020108",7.374,""],["20020109",7.3839,""],["20020110",7.374,""],["20020111",7.3823,""],["20020114",7.3889,""],["20020115",7.3847,""],["20020116",7.2978,""],["20020117",7.2995,""],["20020118",7.292,""],["20020121",7.3169,""],["20020122",7.3086,""],["20020123",7.3301,""],["20020124",7.2564,""],["20020125",7.1704,""],["20020128",7.1,""],["20020129",7.1381,""],["20020130",7.153,""],["20020131",7.1488,""],["20020201",7.1447,""],["20020204",7.1546,""],["20020205",7.1869,""],["20020206",7.1712,""],["20020207",7.1712,""],["20020208",7.2341,""],["20020211",7.2788,""],["20020212",7.2449,""],["20020213",7.2266,""],["20020214",7.1952,""],["20020215",7.2051,""],["20020218",7.2134,""],["20020219",7.1944,""],["20020220",7.2366,""],["20020221",7.2018,""],["20020222",7.2399,""],["20020225",7.2209,""],["20020226",7.1861,""],["20020227",7.1588,""],["20020228",7.1604,""],["20020301",7.1836,""],["20020304",7.1588,""],["20020305",7.1861,""],["20020306",7.2109,""],["20020307",7.254,""],["20020308",7.2813,""],["20020311",7.2349,""],["20020312",7.2283,""],["20020313",7.2291,""],["20020314",7.2862,""],["20020315",7.3276,""],["20020318",7.2771,""],["20020319",7.3078,""],["20020320",7.2953,""],["20020321",7.2978,""],["20020322",7.2796,""],["20020325",7.2498,""],["20020326",7.2316,""],["20020327",7.2391,""],["20020328",7.2209,""],["20020402",7.2722,""],["20020403",7.2862,""],["20020404",7.2987,""],["20020405",7.2722,""],["20020408",7.2656,""],["20020409",7.2531,""],["20020410",7.2821,""],["20020411",7.2788,""],["20020412",7.2862,""],["20020415",7.2854,""],["20020416",7.2862,""],["20020417",7.35,""],["20020418",7.3624,""],["20020419",7.3549,""],["20020422",7.3516,""],["20020423",7.3434,""],["20020424",7.3599,""],["20020425",7.4236,""],["20020426",7.4253,""],["20020429",7.4808,""],["20020430",7.4559,""],["20020502",7.4758,""],["20020503",7.518,""],["20020506",7.5685,""],["20020507",7.5528,""],["20020508",7.5221,""],["20020509",7.4998,""],["20020510",7.547,""],["20020513",7.547,""],["20020514",7.5006,""],["20020515",7.4741,""],["20020516",7.5519,""],["20020517",7.5751,""],["20020520",7.6165,""],["20020521",7.6256,""],["20020522",7.6645,""],["20020523",7.6256,""],["20020524",7.6049,""],["20020527",7.6066,""],["20020528",7.6604,""],["20020529",7.7142,""],["20020530",7.7597,""],["20020531",7.7696,""],["20020603",7.7084,""],["20020604",7.8093,""],["20020605",7.7564,""],["20020606",7.7688,""],["20020607",7.8234,""],["20020610",7.8292,""],["20020611",7.7945,""],["20020612",7.8234,""],["20020613",7.7945,""],["20020614",7.8449,""],["20020617",7.8019,""],["20020618",7.8499,""],["20020619",7.9136,""],["20020620",7.9393,""],["20020621",7.9757,""],["20020624",8.0957,""],["20020625",8.0386,""],["20020626",8.2083,""],["20020627",8.1313,""],["20020628",8.2563,""],["20020701",8.205,""],["20020702",8.1429,""],["20020703",8.0949,""],["20020704",8.1032,""],["20020705",8.0494,""],["20020708",8.1346,""],["20020709",8.2191,""],["20020710",8.1926,""],["20020711",8.1413,""],["20020712",8.1719,""],["20020715",8.2969,""],["20020716",8.3821,""],["20020717",8.33,""],["20020718",8.325,""],["20020719",8.3978,""],["20020722",8.3482,""],["20020723",8.2025,""],["20020724",8.2066,""],["20020725",8.2886,""],["20020726",8.2836,""],["20020729",8.1288,""],["20020730",8.1404,""],["20020731",8.0974,""],["20020801",8.0784,""],["20020802",8.1719,""],["20020805",8.1413,""],["20020806",8.0196,""],["20020807",8.027,""],["20020808",8.0179,""],["20020809",8.0527,""],["20020812",8.0949,""],["20020813",8.1106,""],["20020814",8.1586,""],["20020815",8.0924,""],["20020816",8.1322,""],["20020819",8.1106,""],["20020820",8.1048,""],["20020821",8.08,""],["20020822",8.0866,""],["20020823",8.0262,""],["20020826",8.0295,""],["20020827",8.0899,""],["20020828",8.133,""],["20020829",8.1471,""],["20020830",8.1388,""],["20020902",8.1288,""],["20020903",8.2025,""],["20020904",8.2331,""],["20020905",8.2563,""],["20020906",8.2091,""],["20020909",8.1065,""],["20020910",8.0784,""],["20020911",8.0692,""],["20020912",8.0759,""],["20020913",8.1197,""],["20020916",8.0146,""],["20020917",7.9865,""],["20020918",8.0494,""],["20020919",8.123,""],["20020920",8.1032,""],["20020923",8.1371,""],["20020924",8.1346,""],["20020925",8.0875,""],["20020926",8.1081,""],["20020927",8.0941,""],["20020930",8.1611,""],["20021001",8.1619,""],["20021002",8.1404,""],["20021003",8.186,""],["20021004",8.1653,""],["20021007",8.1181,""],["20021008",8.1115,""],["20021009",8.123,""],["20021010",8.1735,""],["20021011",8.1586,""],["20021014",8.1719,""],["20021015",8.1197,""],["20021016",8.1305,""],["20021017",8.0808,""],["20021018",8.0577,""],["20021021",8.0684,""],["20021022",8.085,""],["20021023",8.0908,""],["20021024",8.0601,""],["20021025",8.0808,""],["20021028",8.0659,""],["20021029",8.128,""],["20021030",8.1322,""],["20021031",8.1644,""],["20021101",8.2555,""],["20021104",8.2306,""],["20021105",8.2969,""],["20021106",8.2398,""],["20021107",8.2878,""],["20021108",8.3656,""],["20021111",8.3813,""],["20021112",8.344,""],["20021113",8.3333,""],["20021114",8.3556,""],["20021115",8.301,""],["20021118",8.3308,""],["20021119",8.3805,""],["20021120",8.2927,""],["20021121",8.3051,""],["20021122",8.2969,""],["20021125",8.1984,""],["20021126",8.2025,""],["20021127",8.2166,""],["20021128",8.2224,""],["20021129",8.2166,""],["20021202",8.1702,""],["20021203",8.2497,""],["20021204",8.2919,""],["20021205",8.2696,""],["20021206",8.282,""],["20021209",8.354,""],["20021210",8.3689,""],["20021211",8.3325,""],["20021212",8.4061,""],["20021213",8.4599,""],["20021216",8.4525,""],["20021217",8.5311,""],["20021218",8.4756,""],["20021219",8.503,""],["20021220",8.4881,""],["20021223",8.5104,""],["20021224",8.522,""],["20021227",8.5882,""],["20021230",8.6263,""],["20021231",8.6801,""],["20030102",8.6462,""],["20030103",8.6015,""],["20030106",8.6809,""],["20030107",8.6288,""],["20030108",8.589,""],["20030109",8.6966,""],["20030110",8.6933,""],["20030113",8.7314,""],["20030114",8.7546,""],["20030115",8.7124,""],["20030116",8.7438,""],["20030117",8.8167,""],["20030120",8.8175,""],["20030121",8.8175,""],["20030122",8.8713,""],["20030123",8.9036,""],["20030124",8.9259,""],["20030127",8.9971,""],["20030128",8.9458,""],["20030129",8.9954,""],["20030130",8.8961,""],["20030131",8.9524,""],["20030203",8.8804,""],["20030204",8.9574,""],["20030205",9.0302,""],["20030206",8.9499,""],["20030207",8.9301,""],["20030210",8.9458,""],["20030211",8.8614,""],["20030212",8.882,""],["20030213",8.9044,""],["20030214",8.9334,""],["20030217",8.8696,""],["20030218",8.868,""],["20030219",8.8705,""],["20030220",8.9085,""],["20030221",8.9706,""],["20030224",8.8738,""],["20030225",8.9176,""],["20030226",8.9003,""],["20030227",8.9574,""],["20030228",8.9243,""],["20030303",8.9392,""],["20030304",9.0377,""],["20030305",9.0766,""],["20030306",9.0741,""],["20030307",9.137,""],["20030310",9.1395,""],["20030311",9.1709,""],["20030312",9.1279,""],["20030313",8.9921,""],["20030314",8.9185,""],["20030317",8.94,""],["20030318",8.762,""],["20030319",8.7488,""],["20030320",8.767,""],["20030321",8.7504,""],["20030324",8.8018,""],["20030325",8.8489,""],["20030326",8.8291,""],["20030327",8.8754,""],["20030328",8.8812,""],["20030331",9.0178,""],["20030401",9.0145,""],["20030402",8.964,""],["20030403",8.858,""],["20030404",8.8729,""],["20030407",8.7587,""],["20030408",8.8233,""],["20030409",8.8912,""],["20030410",8.9433,""],["20030411",8.8854,""],["20030414",8.887,""],["20030415",8.9259,""],["20030416",8.969,""],["20030417",9.0385,""],["20030422",9.0807,""],["20030423",9.0583,""],["20030424",9.1113,""],["20030425",9.0824,""],["20030428",9.1254,""],["20030429",9.0683,""],["20030430",9.2131,""],["20030502",9.3025,""],["20030505",9.2851,""],["20030506",9.3894,""],["20030507",9.4581,""],["20030508",9.4647,""],["20030509",9.4904,""],["20030512",9.5988,""],["20030513",9.5334,""],["20030514",9.5177,""],["20030515",9.4838,""],["20030516",9.5119,""],["20030519",9.6444,""],["20030520",9.6377,""],["20030521",9.675,""],["20030522",9.7006,""],["20030523",9.7586,""],["20030526",9.7776,""],["20030527",9.8505,""],["20030528",9.7155,""],["20030529",9.7304,""],["20030530",9.7851,""],["20030602",9.6609,""],["20030603",9.7031,""],["20030604",9.6766,""],["20030605",9.7462,""],["20030606",9.7776,""],["20030609",9.7056,""],["20030610",9.6833,""],["20030611",9.7238,""],["20030612",9.7122,""],["20030613",9.7263,""],["20030616",9.8116,""],["20030617",9.7644,""],["20030618",9.6833,""],["20030619",9.6468,""],["20030620",9.6468,""],["20030623",9.5508,""],["20030624",9.5724,""],["20030625",9.5608,""],["20030626",9.4623,""],["20030627",9.4465,""],["20030630",9.4581,""],["20030701",9.5541,""],["20030702",9.5475,""],["20030703",9.483,""],["20030704",9.4904,""],["20030707",9.4027,""],["20030708",9.3745,""],["20030709",9.3985,""],["20030710",9.3878,""],["20030711",9.3654,""],["20030714",9.3522,""],["20030715",9.3687,""],["20030716",9.2189,""],["20030717",9.2959,""],["20030718",9.2744,""],["20030721",9.3398,""],["20030722",9.3886,""],["20030723",9.4366,""],["20030724",9.4912,""],["20030725",9.4995,""],["20030728",9.5094,""],["20030729",9.4871,""],["20030730",9.4523,""],["20030731",9.3679,""],["20030801",9.2446,""],["20030804",9.3588,""],["20030805",9.3803,""],["20030806",9.4292,""],["20030807",9.3969,""],["20030808",9.3745,""],["20030811",9.3489,""],["20030812",9.3629,""],["20030813",9.334,""],["20030814",9.3282,""],["20030815",9.3091,""],["20030818",9.2603,""],["20030819",9.1585,""],["20030820",9.1949,""],["20030821",9.1121,""],["20030822",9.017,""],["20030825",9.012,""],["20030826",8.9524,""],["20030827",9.0277,""],["20030828",8.9623,""],["20030829",9.0443,""],["20030901",9.0757,""],["20030902",8.9797,""],["20030903",8.9251,""],["20030904",8.9541,""],["20030905",9.041,""],["20030908",9.1635,""],["20030909",9.2164,""],["20030910",9.2471,""],["20030911",9.2843,""],["20030912",9.2471,""],["20030915",9.3373,""],["20030916",9.2992,""],["20030917",9.2802,""],["20030918",9.3447,""],["20030919",9.3629,""],["20030922",9.4921,""],["20030923",9.4888,""],["20030924",9.4904,""],["20030925",9.5128,""],["20030926",9.5078,""],["20030929",9.4465,""],["20030930",9.6444,""],["20031001",9.6601,""],["20031002",9.6775,""],["20031003",9.6725,""],["20031006",9.5839,""],["20031007",9.7404,""],["20031008",9.7511,""],["20031009",9.7569,""],["20031010",9.7569,""],["20031013",9.6742,""],["20031014",9.6295,""],["20031015",9.6584,""],["20031016",9.6137,""],["20031017",9.5839,""],["20031020",9.6253,""],["20031021",9.6204,""],["20031022",9.6791,""],["20031023",9.7553,""],["20031024",9.7511,""],["20031027",9.7238,""],["20031028",9.6617,""],["20031029",9.6708,""],["20031030",9.7139,""],["20031031",9.6195,""],["20031103",9.5922,""],["20031104",9.4921,""],["20031105",9.4962,""],["20031106",9.4763,""],["20031107",9.4556,""],["20031110",9.5045,""],["20031111",9.5161,""],["20031112",9.6013,""],["20031113",9.6675,""],["20031114",9.7379,""],["20031117",9.7685,""],["20031118",9.7487,""],["20031119",9.8579,""],["20031120",9.8571,""],["20031121",9.8488,""],["20031124",9.7859,""],["20031125",9.7387,""],["20031126",9.79,""],["20031127",9.8513,""],["20031128",9.9274,""],["20031201",9.9481,""],["20031202",9.9117,""],["20031203",10.0168,""],["20031204",9.9936,""],["20031205",10.0044,""],["20031208",10.1128,""],["20031209",10.1459,""],["20031210",10.1302,""],["20031211",10.0872,""],["20031212",10.1426,""],["20031215",10.1228,""],["20031216",10.213,""],["20031217",10.2113,""],["20031218",10.266,""],["20031219",10.2784,""],["20031222",10.2916,""],["20031223",10.2569,""],["20031224",10.2693,""],["20031229",10.3454,""],["20031230",10.3429,""],["20031231",10.4539,""],["20040102",10.4224,""],["20040105",10.4762,""],["20040106",10.5581,""],["20040107",10.4944,""],["20040108",10.4572,""],["20040109",10.5424,""],["20040112",10.6177,""],["20040113",10.5523,""],["20040114",10.5052,""],["20040115",10.458,""],["20040116",10.3405,""],["20040119",10.2411,""],["20040120",10.376,""],["20040121",10.4348,""],["20040122",10.5201,""],["20040123",10.5052,""],["20040126",10.4083,""],["20040127",10.3603,""],["20040128",10.3984,""],["20040129",10.3198,""],["20040130",10.2502,""],["20040202",10.314,""],["20040203",10.4166,""],["20040204",10.3661,""],["20040205",10.4149,""],["20040206",10.3703,""],["20040209",10.5226,""],["20040210",10.5648,""],["20040211",10.4952,""],["20040212",10.5962,""],["20040213",10.6078,""],["20040216",10.5457,""],["20040217",10.6426,""],["20040218",10.6144,""],["20040219",10.5317,""],["20040220",10.4812,""],["20040223",10.4092,""],["20040224",10.4249,""],["20040225",10.453,""],["20040226",10.2999,""],["20040227",10.2784,""],["20040301",10.333,""],["20040302",10.2651,""],["20040303",10.0508,""],["20040304",10.0541,""],["20040305",10.0913,""],["20040308",10.2271,""],["20040309",10.2312,""],["20040310",10.1799,""],["20040311",10.1443,""],["20040312",10.1269,""],["20040315",10.1625,""],["20040316",10.2221,""],["20040317",10.1402,""],["20040318",10.1484,""],["20040319",10.2171,""],["20040322",10.2246,""],["20040323",10.1608,""],["20040324",10.0946,""],["20040325",10.0417,""],["20040326",10.0756,""],["20040329",10.0301,""],["20040330",10.0872,""],["20040331",10.1178,""],["20040401",10.1973,""],["20040402",10.1956,""],["20040405",9.9912,""],["20040406",9.9804,""],["20040407",10.0077,""],["20040408",10.0152,""],["20040413",10.0119,""],["20040414",9.9117,""],["20040415",9.8612,""],["20040416",9.8596,""],["20040419",9.8761,""],["20040420",9.8678,""],["20040421",9.7975,""],["20040422",9.7967,""],["20040423",9.8273,""],["20040426",9.8372,""],["20040427",9.8091,""],["20040428",9.8389,""],["20040429",9.8554,""],["20040430",9.7884,""],["20040503",9.8885,""],["20040504",9.8935,""],["20040505",10.0375,""],["20040506",10.0309,""],["20040507",9.992,""],["20040510",9.8033,""],["20040511",9.8025,""],["20040512",9.819,""],["20040513",9.7867,""],["20040514",9.7859,""],["20040517",9.8099,""],["20040518",9.9175,""],["20040519",9.9216,""],["20040520",9.8712,""],["20040521",9.8712,""],["20040524",9.9672,""],["20040525",9.9895,""],["20040526",10.0201,""],["20040527",10.0201,""],["20040528",10.1368,""],["20040531",10.0979,""],["20040601",10.1228,""],["20040602",10.1236,""],["20040603",10.1178,""],["20040604",10.1195,""],["20040607",10.1989,""],["20040608",10.1757,""],["20040609",10.1757,""],["20040610",9.973,""],["20040611",9.9432,""],["20040614",9.9374,""],["20040615",9.9738,""],["20040616",9.9746,""],["20040617",9.9812,""],["20040618",9.9705,""],["20040621",10.0284,""],["20040622",10.0259,""],["20040623",10.0036,""],["20040624",10.0375,""],["20040625",10.045,""],["20040628",10.0996,""],["20040629",10.0739,""],["20040630",10.0615,""],["20040701",10.0739,""],["20040702",10.0599,""],["20040705",10.1666,""],["20040706",10.189,""],["20040707",10.2262,""],["20040708",10.2213,""],["20040709",10.242,""],["20040712",10.2618,""],["20040713",10.2428,""],["20040714",10.2519,""],["20040715",10.2453,""],["20040716",10.2287,""],["20040719",10.2718,""],["20040720",10.2734,""],["20040721",10.2511,""],["20040722",10.1766,""],["20040723",10.1534,""],["20040726",10.0665,""],["20040727",10.0739,""],["20040728",9.9688,""],["20040729",9.9564,""],["20040730",9.9663,""],["20040802",9.9655,""],["20040803",9.9779,""],["20040804",9.9514,""],["20040805",9.9175,""],["20040806",9.9879,""],["20040809",10.1484,""],["20040810",10.1625,""],["20040811",10.1294,""],["20040812",10.1459,""],["20040813",10.112,""],["20040816",10.2122,""],["20040817",10.2105,""],["20040818",10.2047,""],["20040819",10.237,""],["20040820",10.1807,""],["20040823",10.1749,""],["20040824",10.0475,""],["20040825",10.0475,""],["20040826",10.0003,""],["20040827",10.0152,""],["20040830",9.9713,""],["20040831",10.025,""],["20040901",10.072,""],["20040902",10.0781,""],["20040903",10.0748,""],["20040906",9.9928,""],["20040907",9.9986,""],["20040908",9.963,""],["20040909",10.0905,""],["20040910",10.1161,""],["20040913",10.1261,""],["20040914",10.1294,""],["20040915",10.1286,""],["20040916",10.0665,""],["20040917",10.1095,""],["20040920",10.0417,""],["20040921",10.1608,""],["20040922",10.136,""],["20040923",10.1915,""],["20040924",10.1882,""],["20040927",10.1443,""],["20040928",10.213,""],["20040929",10.1997,""],["20040930",10.2726,""],["20041001",10.2726,""],["20041004",10.1832,""],["20041005",10.1873,""],["20041006",10.1691,""],["20041007",10.1757,""],["20041008",10.1956,""],["20041011",10.2577,""],["20041012",10.1931,""],["20041013",10.1551,""],["20041014",10.2453,""],["20041015",10.2767,""],["20041018",10.3247,""],["20041019",10.352,""],["20041020",10.4224,""],["20041021",10.4365,""],["20041022",10.453,""],["20041025",10.5855,""],["20041026",10.583,""],["20041027",10.5871,""],["20041028",10.5871,""],["20041029",10.5449,""],["20041101",10.554,""],["20041102",10.5168,""],["20041103",10.5581,""],["20041104",10.6508,""],["20041105",10.6442,""],["20041108",10.6914,""],["20041109",10.6881,""],["20041110",10.7386,""],["20041111",10.6724,""],["20041112",10.6939,""],["20041115",10.7204,""],["20041116",10.7394,""],["20041117",10.7833,""],["20041118",10.78,""],["20041119",10.7767,""],["20041122",10.7891,""],["20041123",10.8296,""],["20041124",10.8834,""],["20041125",10.9397,""],["20041126",10.9596,""],["20041129",10.9612,""],["20041130",11.0084,""],["20041201",11.0018,""],["20041202",11.0225,""],["20041203",11.0101,""],["20041206",11.1268,""],["20041207",11.1425,""],["20041208",11.0208,""],["20041209",11.0059,""],["20041210",10.9207,""],["20041213",10.9852,""],["20041214",11.0241,""],["20041215",11.0233,""],["20041216",11.0986,""],["20041217",10.9819,""],["20041220",11.073,""],["20041221",11.0862,""],["20041222",11.0779,""],["20041223",11.1375,""],["20041224",11.2087,""],["20041227",11.1963,""],["20041228",11.284,""],["20041229",11.2633,""],["20041230",11.26,""],["20041231",11.2741,""],["20050103",11.1797,""],["20050104",11.0622,""],["20050105",10.9455,""],["20050106",10.9116,""],["20050107",10.9256,""],["20050110",10.8454,""],["20050111",10.8785,""],["20050112",10.8752,""],["20050113",10.9521,""],["20050114",10.8354,""],["20050117",10.8305,""],["20050118",10.8098,""],["20050119",10.8288,""],["20050120",10.7071,""],["20050121",10.7295,""],["20050124",10.8139,""],["20050125",10.7808,""],["20050126",10.7642,""],["20050127",10.7816,""],["20050128",10.7891,""],["20050131",10.7891,""],["20050201",10.7824,""],["20050202",10.8106,""],["20050203",10.7609,""],["20050204",10.7253,""],["20050207",10.631,""],["20050208",10.5648,""],["20050209",10.5631,""],["20050210",10.5755,""],["20050211",10.6401,""],["20050214",10.7328,""],["20050215",10.7733,""],["20050216",10.7932,""],["20050217",10.794,""],["20050218",10.7924,""],["20050221",10.8056,""],["20050222",10.9198,""],["20050223",10.9281,""],["20050224",10.9753,""],["20050225",10.8967,""],["20050228",10.9728,""],["20050301",10.9389,""],["20050302",10.8437,""],["20050303",10.8793,""],["20050304",10.8553,""],["20050307",10.9232,""],["20050308",10.9637,""],["20050309",11.0465,""],["20050310",11.0986,""],["20050311",11.1044,""],["20050314",11.068,""],["20050315",11.0771,""],["20050316",11.0688,""],["20050317",11.073,""],["20050318",10.991,""],["20050321",10.9248,""],["20050322",10.9049,""],["20050323",10.8015,""],["20050324",10.7452,""],["20050329",10.6989,""],["20050330",10.7129,""],["20050331",10.7303,""],["20050401",10.7255,""],["20050404",10.6626,""],["20050405",10.6022,""],["20050406",10.6436,""],["20050407",10.6957,""],["20050408",10.6096,""],["20050411",10.7354,""],["20050412",10.747,""],["20050413",10.6949,""],["20050414",10.6105,""],["20050415",10.6502,""],["20050418",10.7321,""],["20050419",10.7561,""],["20050420",10.8,""],["20050421",10.8075,""],["20050422",10.8232,""],["20050425",10.7313,""],["20050426",10.7437,""],["20050427",10.6932,""],["20050428",10.6808,""],["20050429",10.7239,""],["20050502",10.6461,""],["20050503",10.6403,""],["20050504",10.7206,""],["20050505",10.7214,""],["20050506",10.7156,""],["20050509",10.6138,""],["20050510",10.6386,""],["20050511",10.6618,""],["20050512",10.5699,""],["20050513",10.4574,""],["20050516",10.4416,""],["20050517",10.4582,""],["20050518",10.4458,""],["20050519",10.4632,""],["20050520",10.4342,""],["20050523",10.3854,""],["20050524",10.4425,""],["20050525",10.3986,""],["20050526",10.3647,""],["20050527",10.3878,""],["20050530",10.3225,""],["20050531",10.2058,""],["20050601",10.1205,""],["20050602",10.1495,""],["20050603",10.171,""],["20050606",10.1569,""],["20050607",10.1677,""],["20050608",10.2,""],["20050609",10.1296,""],["20050610",10.1213,""],["20050613",9.9831,""],["20050614",10.0228,""],["20050615",9.9889,""],["20050616",10.027,""],["20050617",10.0783,""],["20050620",10.1056,""],["20050621",10.0079,""],["20050622",10.0237,""],["20050623",9.9864,""],["20050624",9.9997,""],["20050627",10.0675,""],["20050628",10.0104,""],["20050629",9.9765,""],["20050630",10.0079,""],["20050701",10.0038,""],["20050704",9.8441,""],["20050705",9.835,""],["20050706",9.8598,""],["20050707",9.8962,""],["20050708",9.8523,""],["20050711",9.9368,""],["20050712",10.0692,""],["20050713",10.0841,""],["20050714",9.9873,""],["20050715",9.9922,""],["20050718",9.9765,""],["20050719",9.9029,""],["20050720",9.984,""],["20050721",9.8836,""],["20050722",9.8493,""],["20050725",9.7843,""],["20050726",9.7213,""],["20050727",9.7272,""],["20050728",9.8107,""],["20050729",9.8021,""],["20050801",9.903,""],["20050802",9.8997,""],["20050803",9.9758,""],["20050804",9.9817,""],["20050805",10.0372,""],["20050808",10.0308,""],["20050809",10.0259,""],["20050810",10.033,""],["20050811",10.0483,""],["20050812",10.0877,""],["20050815",10.0194,""],["20050816",9.9738,""],["20050817",9.9594,""],["20050818",9.8934,""],["20050819",9.874,""],["20050822",9.914,""],["20050823",9.9102,""],["20050824",9.8915,""],["20050825",9.9406,""],["20050826",9.9644,""],["20050829",9.9484,""],["20050830",9.8633,""],["20050831",9.8801,""],["20050901",10.028,""],["20050902",10.1501,""],["20050905",10.1452,""],["20050906",10.1004,""],["20050907",10.076,""],["20050908",10.0518,""],["20050909",10.0507,""],["20050912",9.9641,""],["20050913",9.9362,""],["20050914",9.9635,""],["20050915",9.8868,""],["20050916",9.901,""],["20050919",9.8214,""],["20050920",9.8314,""],["20050921",9.8914,""],["20050922",9.8869,""],["20050923",9.8047,""],["20050926",9.7366,""],["20050927",9.7144,""],["20050928",9.7426,""],["20050929",9.7626,""],["20050930",9.7444,""],["20051003",9.6562,""],["20051004",9.6602,""],["20051005",9.6675,""],["20051006",9.7598,""],["20051007",9.8269,""],["20051010",9.7748,""],["20051011",9.7233,""],["20051012",9.7139,""],["20051013",9.69,""],["20051014",9.7067,""],["20051017",9.723,""],["20051018",9.6582,""],["20051019",9.6704,""],["20051020",9.6706,""],["20051021",9.7159,""],["20051024",9.6646,""],["20051025",9.7219,""],["20051026",9.7518,""],["20051027",9.8086,""],["20051028",9.8124,""],["20051031",9.72,""],["20051101",9.7097,""],["20051102",9.6957,""],["20051103",9.7341,""],["20051104",9.6485,""],["20051107",9.5629,""],["20051108",9.4946,""],["20051109",9.491,""],["20051110",9.5092,""],["20051111",9.4577,""],["20051114",9.4677,""],["20051115",9.4322,""],["20051116",9.4391,""],["20051117",9.4524,""],["20051118",9.4404,""],["20051121",9.5472,""],["20051122",9.459,""],["20051123",9.5169,""],["20051124",9.5213,""],["20051125",9.5063,""],["20051128",9.4775,""],["20051129",9.5283,""],["20051130",9.5098,""],["20051201",9.4897,""],["20051202",9.4519,""],["20051205",9.5087,""],["20051206",9.5183,""],["20051207",9.4583,""],["20051208",9.503,""],["20051209",9.5182,""],["20051212",9.6318,""],["20051213",9.6296,""],["20051214",9.7057,""],["20051215",9.688,""],["20051216",9.6745,""],["20051219",9.669,""],["20051220",9.6525,""],["20051221",9.5884,""],["20051222",9.5492,""],["20051223",9.5776,""],["20051227",9.5693,""],["20051228",9.6192,""],["20051229",9.5438,""],["20051230",9.5204,""],["20060102",9.5438,""],["20060103",9.5834,""],["20060104",9.7512,""],["20060105",9.7524,""],["20060106",9.756,""],["20060109",9.7427,""],["20060110",9.7346,""],["20060111",9.7556,""],["20060112",9.7734,""],["20060113",9.7144,""],["20060116",9.7711,""],["20060117",9.7416,""],["20060118",9.7854,""],["20060119",9.7413,""],["20060120",9.7326,""],["20060123",9.9008,""],["20060124",9.8943,""],["20060125",9.9127,""],["20060126",9.8792,""],["20060127",9.8116,""],["20060130",9.7391,""],["20060131",9.7681,""],["20060201",9.7471,""],["20060202",9.7262,""],["20060203",9.7221,""],["20060206",9.6519,""],["20060207",9.6462,""],["20060208",9.6235,""],["20060209",9.6444,""],["20060210",9.6378,""],["20060213",9.5665,""],["20060214",9.5752,""],["20060215",9.5805,""],["20060216",9.5451,""],["20060217",9.5489,""],["20060220",9.6032,""],["20060221",9.5825,""],["20060222",9.559,""],["20060223",9.6242,""],["20060224",9.5682,""],["20060227",9.5314,""],["20060228",9.5493,""],["20060301",9.6098,""],["20060302",9.5838,""],["20060303",9.6617,""],["20060306",9.6595,""],["20060307",9.581,""],["20060308",9.5878,""],["20060309",9.5932,""],["20060310",9.5938,""],["20060313",9.5976,""],["20060314",9.6152,""],["20060315",9.6675,""],["20060316",9.6974,""],["20060317",9.7828,""],["20060320",9.7696,""],["20060321",9.7482,""],["20060322",9.6921,""],["20060323",9.6797,""],["20060324",9.6157,""],["20060327",9.6495,""],["20060328",9.6928,""],["20060329",9.6432,""],["20060330",9.7095,""],["20060331",9.7038,""],["20060403",9.6757,""],["20060404",9.7973,""],["20060405",9.8238,""],["20060406",9.8617,""],["20060407",9.759,""],["20060410",9.684,""],["20060411",9.6973,""],["20060412",9.7146,""],["20060413",9.7052,""],["20060418",9.8188,""],["20060419",9.8926,""],["20060420",9.8924,""],["20060421",9.8779,""],["20060424",9.9149,""],["20060425",9.9599,""],["20060426",9.9673,""],["20060427",9.9566,""],["20060428",10.0503,""],["20060502",10.1353,""],["20060503",10.1184,""],["20060504",10.0944,""],["20060505",10.1713,""],["20060508",10.2137,""],["20060509",10.1659,""],["20060510",10.2293,""],["20060511",10.1807,""],["20060512",10.3418,""],["20060515",10.2585,""],["20060516",10.2728,""],["20060517",10.3133,""],["20060518",10.239,""],["20060519",10.2328,""],["20060522",10.2312,""],["20060523",10.2954,""],["20060524",10.3104,""],["20060525",10.2382,""],["20060526",10.2652,""],["20060529",10.2424,""],["20060530",10.3077,""],["20060531",10.3186,""],["20060601",10.2155,""],["20060602",10.2794,""],["20060605",10.3788,""],["20060606",10.2966,""],["20060607",10.2527,""],["20060608",10.2102,""],["20060609",10.15,""],["20060612",10.0778,""],["20060613",10.0668,""],["20060614",10.0568,""],["20060615",10.0879,""],["20060616",10.1178,""],["20060619",10.0751,""],["20060620",10.0413,""],["20060621",10.1043,""],["20060622",10.0625,""],["20060623",10.0049,""],["20060626",10.0536,""],["20060627",10.0525,""],["20060628",10.0554,""],["20060629",10.0233,""],["20060630",10.1648,""],["20060703",10.2223,""],["20060704",10.2245,""],["20060705",10.228,""],["20060706",10.1829,""],["20060707",10.2142,""],["20060710",10.1899,""],["20060711",10.1792,""],["20060712",10.1669,""],["20060713",10.147,""],["20060714",10.1272,""],["20060717",10.029,""],["20060718",10.0268,""],["20060719",9.9886,""],["20060720",10.104,""],["20060721",10.1309,""],["20060724",10.0868,""],["20060725",10.0924,""],["20060726",10.0541,""],["20060727",10.1651,""],["20060728",10.094,""],["20060731",10.1753,""],["20060801",10.1728,""],["20060802",10.2017,""],["20060803",10.1951,""],["20060804",10.206,""],["20060807",10.24,""],["20060808",10.2368,""],["20060809",10.2738,""],["20060810",10.2483,""],["20060811",10.1893,""],["20060814",10.1477,""],["20060815",10.1819,""],["20060816",10.2197,""],["20060817",10.2628,""],["20060818",10.209,""],["20060821",10.2908,""],["20060822",10.2066,""],["20060823",10.211,""],["20060824",10.2295,""],["20060825",10.1794,""],["20060828",10.2025,""],["20060829",10.198,""],["20060830",10.2015,""],["20060831",10.22,""],["20060901",10.1936,""],["20060904",10.2026,""],["20060905",10.1824,""],["20060906",10.1631,""],["20060907",10.1097,""],["20060908",10.1049,""],["20060911",10.1122,""],["20060912",10.0992,""],["20060913",10.0764,""],["20060914",10.1097,""],["20060915",10.0678,""],["20060918",10.0646,""],["20060919",10.0426,""],["20060920",10.0476,""],["20060921",10.0872,""],["20060922",10.1504,""],["20060925",10.1138,""],["20060926",10.0424,""],["20060927",10.0229,""],["20060928",10.0388,""],["20060929",10.0066,""],["20061002",10.0264,""],["20061003",10.0675,""],["20061004",10.0256,""],["20061005",10.0548,""],["20061006",10.0098,""],["20061009",9.9557,""],["20061010",9.9191,""],["20061011",9.9277,""],["20061012",9.918,""],["20061013",9.9164,""],["20061016",9.8991,""],["20061017",9.9042,""],["20061018",9.9186,""],["20061019",9.936,""],["20061020",9.9714,""],["20061023",9.9181,""],["20061024",9.9105,""],["20061025",9.9407,""],["20061026",9.9907,""],["20061027",10.0064,""],["20061030",10.0131,""],["20061031",10.0032,""],["20061101",10.0428,""],["20061102",10.0521,""],["20061103",10.0442,""],["20061106",10.0106,""],["20061107",10.0439,""],["20061108",10.0497,""],["20061109",10.066,""],["20061110",10.1169,""],["20061113",10.093,""],["20061114",10.0885,""],["20061115",10.0656,""],["20061116",10.0787,""],["20061117",10.0554,""],["20061120",10.111,""],["20061121",10.0859,""],["20061122",10.1345,""],["20061123",10.1836,""],["20061124",10.2695,""],["20061127",10.2861,""],["20061128",10.3072,""],["20061129",10.3036,""],["20061130",10.3401,""],["20061201",10.378,""],["20061204",10.4176,""],["20061205",10.4272,""],["20061206",10.3848,""],["20061207",10.403,""],["20061208",10.3878,""],["20061211",10.3242,""],["20061212",10.3711,""],["20061213",10.3819,""],["20061214",10.3142,""],["20061215",10.2587,""],["20061218",10.2406,""],["20061219",10.2911,""],["20061220",10.3184,""],["20061221",10.3012,""],["20061222",10.3113,""],["20061227",10.2923,""],["20061228",10.2935,""],["20061229",10.2793,""],["20070102",10.3574,""],["20070103",10.3269,""],["20070104",10.2345,""],["20070105",10.2117,""],["20070108",10.1668,""],["20070109",10.1605,""],["20070110",10.1399,""],["20070111",10.1209,""],["20070112",10.0545,""],["20070115",10.0834,""],["20070116",10.0904,""],["20070117",10.0355,""],["20070118",10.0417,""],["20070119",10.0734,""],["20070122",10.0568,""],["20070123",10.1426,""],["20070124",10.1081,""],["20070125",10.0846,""],["20070126",10.0316,""],["20070129",10.0454,""],["20070130",10.0857,""],["20070131",10.0703,""],["20070201",10.1016,""],["20070202",10.0983,""],["20070205",10.031,""],["20070206",10.0473,""],["20070207",10.0623,""],["20070208",10.0659,""],["20070209",10.0773,""],["20070212",10.05,""],["20070213",10.1131,""],["20070214",10.1484,""],["20070215",10.1884,""],["20070216",10.1575,""],["20070219",10.1676,""],["20070220",10.1776,""],["20070221",10.1776,""],["20070222",10.1475,""],["20070223",10.1691,""],["20070226",10.2036,""],["20070227",10.242,""],["20070228",10.226,""],["20070301",10.2408,""],["20070302",10.1967,""],["20070305",10.1393,""],["20070306",10.1414,""],["20070307",10.1665,""],["20070308",10.1796,""],["20070309",10.1879,""],["20070312",10.1985,""],["20070313",10.2347,""],["20070314",10.201,""],["20070315",10.2422,""],["20070316",10.3082,""],["20070319",10.2912,""],["20070320",10.2878,""],["20070321",10.2808,""],["20070322",10.3158,""],["20070323",10.2991,""],["20070326",10.2647,""],["20070327",10.3218,""],["20070328",10.3173,""],["20070329",10.3171,""],["20070330",10.2951,""],["20070402",10.3373,""],["20070403",10.3277,""],["20070404",10.3244,""],["20070405",10.3297,""],["20070410",10.385,""],["20070411",10.3654,""],["20070412",10.4046,""],["20070413",10.449,""],["20070416",10.4784,""],["20070417",10.4722,""],["20070418",10.4839,""],["20070419",10.4952,""],["20070420",10.501,""],["20070423",10.4722,""],["20070424",10.4936,""],["20070425",10.5317,""],["20070426",10.5047,""],["20070427",10.5235,""],["20070430",10.4812,""],["20070502",10.4681,""],["20070503",10.4873,""],["20070504",10.4473,""],["20070507",10.4889,""],["20070508",10.4342,""],["20070509",10.4132,""],["20070510",10.4071,""],["20070511",10.3527,""],["20070514",10.406,""],["20070515",10.4064,""],["20070516",10.4275,""],["20070517",10.3677,""],["20070518",10.335,""],["20070521",10.3079,""],["20070522",10.2986,""],["20070523",10.3239,""],["20070524",10.2903,""],["20070525",10.286,""],["20070528",10.2848,""],["20070529",10.334,""],["20070530",10.2624,""],["20070531",10.287,""],["20070601",10.2749,""],["20070604",10.3153,""],["20070605",10.3401,""],["20070606",10.3183,""],["20070607",10.3028,""],["20070608",10.2187,""],["20070611",10.2342,""],["20070612",10.2004,""],["20070613",10.146,""],["20070614",10.1682,""],["20070615",10.1525,""],["20070618",10.229,""],["20070619",10.2097,""],["20070620",10.2287,""],["20070621",10.2069,""],["20070622",10.243,""],["20070625",10.2565,""],["20070626",10.251,""],["20070627",10.2381,""],["20070628",10.2553,""],["20070629",10.2816,""],["20070702",10.3333,""],["20070703",10.3291,""],["20070704",10.3425,""],["20070705",10.3642,""],["20070706",10.3343,""],["20070709",10.354,""],["20070710",10.3602,""],["20070711",10.4015,""],["20070712",10.4338,""],["20070713",10.4323,""],["20070716",10.4292,""],["20070717",10.4149,""],["20070718",10.4224,""],["20070719",10.4523,""],["20070720",10.4544,""],["20070723",10.4514,""],["20070724",10.4612,""],["20070725",10.3871,""],["20070726",10.3814,""],["20070727",10.3233,""],["20070730",10.3363,""],["20070731",10.3795,""],["20070801",10.3434,""],["20070802",10.3461,""],["20070803",10.3636,""],["20070806",10.4478,""],["20070807",10.4425,""],["20070808",10.4487,""],["20070809",10.3854,""],["20070810",10.3385,""],["20070813",10.3495,""],["20070814",10.2965,""],["20070815",10.2226,""],["20070816",10.1932,""],["20070817",10.2184,""],["20070820",10.2244,""],["20070821",10.2534,""],["20070822",10.2547,""],["20070823",10.2986,""],["20070824",10.3019,""],["20070827",10.326,""],["20070828",10.3252,""],["20070829",10.2896,""],["20070830",10.2633,""],["20070831",10.3404,""],["20070903",10.2844,""],["20070904",10.2525,""],["20070905",10.2585,""],["20070906",10.3042,""],["20070907",10.3261,""],["20070910",10.3758,""],["20070911",10.4001,""],["20070912",10.4437,""],["20070913",10.4373,""],["20070914",10.4172,""],["20070917",10.4393,""],["20070918",10.4319,""],["20070919",10.5001,""],["20070920",10.5428,""],["20070921",10.5418,""],["20070924",10.5997,""],["20070925",10.5953,""],["20070926",10.6164,""],["20070927",10.656,""],["20070928",10.6429,""],["20071001",10.6827,""],["20071002",10.6324,""],["20071003",10.6549,""],["20071004",10.5904,""],["20071005",10.6106,""],["20071008",10.5755,""],["20071009",10.5516,""],["20071010",10.6258,""],["20071011",10.6573,""],["20071012",10.6475,""],["20071015",10.7099,""],["20071016",10.638,""],["20071017",10.6719,""],["20071018",10.7401,""],["20071019",10.7274,""],["20071022",10.6367,""],["20071023",10.6972,""],["20071024",10.662,""],["20071025",10.706,""],["20071026",10.7845,""],["20071029",10.7566,""],["20071030",10.7632,""],["20071031",10.7818,""],["20071101",10.749,""],["20071102",10.7953,""],["20071105",10.8009,""],["20071106",10.8419,""],["20071107",10.9563,""],["20071108",10.8832,""],["20071109",10.8813,""],["20071112",10.8064,""],["20071113",10.8581,""],["20071114",10.9152,""],["20071115",10.8662,""],["20071116",10.8794,""],["20071119",10.8859,""],["20071120",10.9731,""],["20071121",10.9787,""],["20071122",10.995,""],["20071123",10.9675,""],["20071126",10.9807,""],["20071127",10.983,""],["20071128",10.9047,""],["20071129",10.8802,""],["20071130",10.9231,""],["20071203",10.8565,""],["20071204",10.9061,""],["20071205",10.8751,""],["20071206",10.7838,""],["20071207",10.8447,""],["20071210",10.8843,""],["20071211",10.8287,""],["20071212",10.8257,""],["20071213",10.8202,""],["20071214",10.6953,""],["20071217",10.6325,""],["20071218",10.6465,""],["20071219",10.6115,""],["20071220",10.5744,""],["20071221",10.5975,""],["20071224",10.5789,""],["20071227",10.6221,""],["20071228",10.7312,""],["20071231",10.7524,""],["20080102",10.7125,""],["20080103",10.7291,""],["20080104",10.7109,""],["20080107",10.7021,""],["20080108",10.6822,""],["20080109",10.6606,""],["20080110",10.6621,""],["20080111",10.742,""],["20080114",10.8013,""],["20080115",10.7806,""],["20080116",10.6982,""],["20080117",10.6488,""],["20080118",10.6266,""],["20080121",10.4799,""],["20080122",10.4925,""],["20080123",10.5399,""],["20080124",10.5996,""],["20080125",10.6026,""],["20080128",10.6192,""],["20080129",10.6284,""],["20080130",10.6508,""],["20080131",10.6793,""],["20080201",10.7037,""],["20080204",10.6597,""],["20080205",10.5511,""],["20080206",10.5037,""],["20080207",10.476,""],["20080208",10.4261,""],["20080211",10.447,""],["20080212",10.4441,""],["20080213",10.5019,""],["20080214",10.5167,""],["20080215",10.5396,""],["20080218",10.4827,""],["20080219",10.5523,""],["20080220",10.4697,""],["20080221",10.5234,""],["20080222",10.6041,""],["20080225",10.5974,""],["20080226",10.6468,""],["20080227",10.7444,""],["20080228",10.756,""],["20080229",10.786,""],["20080303",10.8004,""],["20080304",10.8054,""],["20080305",10.8015,""],["20080306",10.8855,""],["20080307",10.963,""],["20080310",10.8958,""],["20080311",10.9235,""],["20080312",10.9902,""],["20080313",11.0441,""],["20080314",11.0318,""],["20080317",11.1699,""],["20080318",11.1675,""],["20080319",11.0833,""],["20080320",10.8757,""],["20080325",10.968,""],["20080326",11.047,""],["20080327",11.0668,""],["20080328",11.0762,""],["20080331",11.0874,""],["20080401",10.9802,""],["20080402",10.9712,""],["20080403",10.8927,""],["20080404",11.0302,""],["20080407",10.9875,""],["20080408",10.9871,""],["20080409",11.0109,""],["20080410",11.0992,""],["20080411",11.0934,""],["20080414",11.1067,""],["20080415",11.0677,""],["20080416",11.1365,""],["20080417",11.0847,""],["20080418",11.0357,""],["20080421",11.1286,""],["20080422",11.1353,""],["20080423",11.1304,""],["20080424",11.0336,""],["20080425",10.9328,""],["20080428",10.9418,""],["20080429",10.8763,""],["20080430",10.8586,""],["20080502",10.8013,""],["20080505",10.8033,""],["20080506",10.8499,""],["20080507",10.7811,""],["20080508",10.7509,""],["20080509",10.8079,""],["20080512",10.7828,""],["20080513",10.8139,""],["20080514",10.8119,""],["20080515",10.8234,""],["20080516",10.8316,""],["20080519",10.8654,""],["20080520",10.9059,""],["20080521",10.9636,""],["20080522",10.9387,""],["20080523",10.9276,""],["20080526",10.9328,""],["20080527",10.95,""],["20080528",10.8722,""],["20080529",10.7894,""],["20080530",10.7657,""],["20080602",10.7607,""],["20080603",10.7982,""],["20080604",10.7319,""],["20080605",10.699,""],["20080606",10.7978,""],["20080609",10.9273,""],["20080610",10.7525,""],["20080611",10.7339,""],["20080612",10.6493,""],["20080613",10.5846,""],["20080616",10.6673,""],["20080617",10.666,""],["20080618",10.6624,""],["20080619",10.6472,""],["20080620",10.7398,""],["20080623",10.6691,""],["20080624",10.6951,""],["20080625",10.7092,""],["20080626",10.8004,""],["20080627",10.8066,""],["20080630",10.8051,""],["20080701",10.8155,""],["20080702",10.8319,""],["20080703",10.8828,""],["20080704",10.7486,""],["20080707",10.7507,""],["20080708",10.7472,""],["20080709",10.7758,""],["20080710",10.7487,""],["20080711",10.8216,""],["20080714",10.8473,""],["20080715",10.9069,""],["20080716",10.8218,""],["20080717",10.8111,""],["20080718",10.7816,""],["20080721",10.831,""],["20080722",10.8595,""],["20080723",10.7506,""],["20080724",10.7057,""],["20080725",10.7275,""],["20080728",10.765,""],["20080729",10.7209,""],["20080730",10.6429,""],["20080731",10.6651,""],["20080801",10.6565,""],["20080804",10.665,""],["20080805",10.6173,""],["20080806",10.5996,""],["20080807",10.6153,""],["20080808",10.339,""],["20080811",10.2948,""],["20080812",10.231,""],["20080813",10.219,""],["20080814",10.2262,""],["20080815",10.1188,""],["20080818",10.1031,""],["20080819",10.0765,""],["20080820",10.0996,""],["20080821",10.139,""],["20080822",10.1188,""],["20080825",10.1126,""],["20080826",9.9923,""],["20080827",10.0977,""],["20080828",10.0849,""],["20080829",10.0714,""],["20080901",9.9797,""],["20080902",9.9285,""],["20080903",9.8826,""],["20080904",9.9047,""],["20080905",9.7481,""],["20080908",9.7271,""],["20080909",9.6718,""],["20080910",9.6382,""],["20080911",9.5399,""],["20080912",9.6282,""],["20080915",9.6864,""],["20080916",9.7715,""],["20080917",9.7249,""],["20080918",9.9107,""],["20080919",9.7303,""],["20080922",9.952,""],["20080923",10.037,""],["20080924",10.024,""],["20080925",10.021,""],["20080926",10.0262,""],["20080929",9.8269,""],["20080930",9.7954,""],["20081001",9.6434,""],["20081002",9.5215,""],["20081003",9.4742,""],["20081006",9.3297,""],["20081007",9.2928,""],["20081008",9.3606,""],["20081009",9.3318,""],["20081010",9.2822,""],["20081013",9.3097,""],["20081014",9.405,""],["20081015",9.3086,""],["20081016",9.2249,""],["20081017",9.1603,""],["20081020",9.1685,""],["20081021",9.0096,""],["20081022",8.777,""],["20081023",8.7561,""],["20081024",8.6198,""],["20081027",8.538,""],["20081028",8.5665,""],["20081029",8.7436,""],["20081030",8.9133,""],["20081031",8.7252,""],["20081103",8.7678,""],["20081104",8.7638,""],["20081105",8.7879,""],["20081106",8.7155,""],["20081107",8.7066,""],["20081110",8.8002,""],["20081111",8.7,""],["20081112",8.5574,""],["20081113",8.5546,""],["20081114",8.6497,""],["20081117",8.6429,""],["20081118",8.64,""],["20081119",8.6271,""],["20081120",8.5718,""],["20081121",8.6086,""],["20081124",8.7219,""],["20081125",8.7448,""],["20081126",8.8329,""],["20081127",8.8081,""],["20081128",8.6988,""],["20081201",8.6804,""],["20081202",8.7444,""],["20081203",8.6884,""],["20081204",8.6847,""],["20081205",8.715,""],["20081208",8.8436,""],["20081209",8.8242,""],["20081210",8.8708,""],["20081211",9.054,""],["20081212",9.1282,""],["20081215",9.2544,""],["20081216",9.3729,""],["20081217",9.6103,""],["20081218",9.982,""],["20081219",9.544,""],["20081222",9.5708,""],["20081223",9.5728,""],["20081224",9.579,""],["20081229",9.7788,""],["20081230",9.6364,""],["20081231",9.4956,""],["20090102",9.4608,""],["20090105",9.2781,""],["20090106",9.1138,""],["20090107",9.2908,""],["20090108",9.3068,""],["20090109",9.3538,""],["20090112",9.1575,""],["20090113",9.0634,""],["20090114",9.004,""],["20090115",8.9453,""],["20090116",9.0732,""],["20090119",9.0111,""],["20090120",8.8422,""],["20090121",8.8276,""],["20090122",8.8773,""],["20090123",8.7492,""],["20090126",8.8826,""],["20090127",9.0084,""],["20090128",9.0672,""],["20090129",8.9653,""],["20090130",8.7636,""],["20090202",8.7389,""],["20090203",8.7891,""],["20090204",8.7598,""],["20090205",8.7708,""],["20090206",8.7453,""],["20090209",8.8894,""],["20090210",8.8598,""],["20090211",8.8409,""],["20090212",8.7703,""],["20090213",8.7626,""],["20090216",8.7236,""],["20090217",8.641,""],["20090218",8.6131,""],["20090219",8.6844,""],["20090220",8.6087,""],["20090223",8.7487,""],["20090224",8.7264,""],["20090225",8.7485,""],["20090226",8.7429,""],["20090227",8.6482,""],["20090302",8.623,""],["20090303",8.6303,""],["20090304",8.5915,""],["20090305",8.5885,""],["20090306",8.6581,""],["20090309",8.5945,""],["20090310",8.7451,""],["20090311",8.7461,""],["20090312",8.7414,""],["20090313",8.8244,""],["20090316",8.9183,""],["20090317",8.8487,""],["20090318",8.974,""],["20090319",9.3352,""],["20090320",9.2509,""],["20090323",9.2623,""],["20090324",9.2247,""],["20090325",9.2176,""],["20090326",9.2191,""],["20090327",9.0838,""],["20090330",9.0893,""],["20090331",9.0942,""],["20090401",9.0527,""],["20090402",9.1533,""],["20090403",9.1757,""],["20090406",9.2242,""],["20090407",9.0622,""],["20090408",9.0446,""],["20090409",9.0717,""],["20090414",9.0702,""],["20090415",9.0001,""],["20090416",9.0163,""],["20090417",8.922,""],["20090420",8.8604,""],["20090421",8.8354,""],["20090422",8.8428,""],["20090423",8.913,""],["20090424",9.0339,""],["20090427",8.961,""],["20090428",8.8692,""],["20090429",9.0547,""],["20090430",9.0575,""],["20090504",9.0221,""],["20090505",9.1407,""],["20090506",9.0877,""],["20090507",9.116,""],["20090508",9.1583,""],["20090511",9.2615,""],["20090512",9.334,""],["20090513",9.2942,""],["20090514",9.2567,""],["20090515",9.2271,""],["20090518",9.2124,""],["20090519",9.2896,""],["20090520",9.3434,""],["20090521",9.3983,""],["20090522",9.5334,""],["20090525",9.5601,""],["20090526",9.5,""],["20090527",9.4917,""],["20090528",9.461,""],["20090529",9.6263,""],["20090601",9.7073,""],["20090602",9.7261,""],["20090603",9.7044,""],["20090604",9.6313,""],["20090605",9.6871,""],["20090608",9.4803,""],["20090609",9.5415,""],["20090610",9.6365,""],["20090611",9.5475,""],["20090612",9.5701,""],["20090615",9.4684,""],["20090616",9.4926,""],["20090617",9.463,""],["20090618",9.5139,""],["20090619",9.5242,""],["20090622",9.4728,""],["20090623",9.5537,""],["20090624",9.5857,""],["20090625",9.5276,""],["20090626",9.6329,""],["20090629",9.607,""],["20090630",9.6545,""],["20090701",9.6319,""],["20090702",9.5974,""],["20090703",9.5714,""],["20090706",9.4979,""],["20090707",9.5788,""],["20090708",9.4984,""],["20090709",9.5575,""],["20090710",9.4983,""],["20090713",9.5487,""],["20090714",9.5599,""],["20090715",9.625,""],["20090716",9.6526,""],["20090717",9.6259,""],["20090720",9.7118,""],["20090721",9.7153,""],["20090722",9.6933,""],["20090723",9.7198,""],["20090724",9.7185,""],["20090727",9.7472,""],["20090728",9.7197,""],["20090729",9.635,""],["20090730",9.6014,""],["20090731",9.6592,""],["20090803",9.7701,""],["20090804",9.8246,""],["20090805",9.8433,""],["20090806",9.8164,""],["20090807",9.8084,""],["20090810",9.7062,""],["20090811",9.6825,""],["20090812",9.6853,""],["20090813",9.7674,""],["20090814",9.7688,""],["20090817",9.6203,""],["20090818",9.6365,""],["20090819",9.6443,""],["20090820",9.7305,""],["20090821",9.7891,""],["20090824",9.7845,""],["20090825",9.7859,""],["20090826",9.748,""],["20090827",9.7479,""],["20090828",9.8108,""],["20090831",9.7486,""],["20090901",9.777,""],["20090902",9.7137,""],["20090903",9.7915,""],["20090904",9.7409,""],["20090907",9.786,""],["20090908",9.8814,""],["20090909",9.9168,""],["20090910",9.9334,""],["20090911",9.9662,""],["20090914",9.9436,""],["20090915",9.9777,""],["20090916",10.0141,""],["20090917",10.0431,""],["20090918",10.0404,""],["20090921",10.0098,""],["20090922",10.0902,""],["20090923",10.091,""],["20090924",10.0824,""],["20090925",10.017,""],["20090928",10.0023,""],["20090929",9.9341,""],["20090930",9.9958,""],["20091001",9.9248,""],["20091002",9.9234,""],["20091005",9.9773,""],["20091006",10.0497,""],["20091007",10.0306,""],["20091008",10.0777,""],["20091009",10.0678,""],["20091012",10.0748,""],["20091013",10.1469,""],["20091014",10.1585,""],["20091015",10.1502,""],["20091016",10.1508,""],["20091019",10.1841,""],["20091020",10.22,""],["20091021",10.187,""],["20091022",10.2438,""],["20091023",10.2564,""],["20091026",10.2547,""],["20091027",10.1583,""],["20091028",10.0955,""],["20091029",10.0972,""],["20091030",10.1047,""],["20091102",10.0862,""],["20091103",10.0085,""],["20091104",10.0773,""],["20091105",10.1506,""],["20091106",10.1467,""],["20091109",10.2292,""],["20091110",10.217,""],["20091111",10.2641,""],["20091112",10.1867,""],["20091113",10.1493,""],["20091116",10.2166,""],["20091117",10.1544,""],["20091118",10.2111,""],["20091119",10.1491,""],["20091120",10.1154,""],["20091123",10.2233,""],["20091124",10.2229,""],["20091125",10.2975,""],["20091126",10.2882,""],["20091127",10.1866,""],["20091130",10.2564,""],["20091201",10.2895,""],["20091202",10.3009,""],["20091203",10.3224,""],["20091204",10.2869,""],["20091207",10.0982,""],["20091208",10.0869,""],["20091209",10.083,""],["20091210",10.0556,""],["20091211",10.0755,""],["20091214",10.0013,""],["20091215",9.9286,""],["20091216",9.9416,""],["20091217",9.7943,""],["20091218",9.7893,""],["20091221",9.8105,""],["20091222",9.7498,""],["20091223",9.7482,""],["20091224",9.831,""],["20091228",9.8386,""],["20091229",9.8569,""],["20091230",9.7861,""],["20091231",9.835,""],["20100104",9.8238,""],["20100105",9.8598,""],["20100106",9.7973,""],["20100107",9.7663,""],["20100108",9.7449,""],["20100111",9.9174,""],["20100112",9.8863,""],["20100113",9.9419,""],["20100114",9.89,""],["20100115",9.813,""],["20100118",9.8097,""],["20100119",9.7488,""],["20100120",9.6481,""],["20100121",9.6012,""],["20100122",9.6498,""],["20100125",9.6607,""],["20100126",9.6157,""],["20100127",9.6067,""],["20100128",9.557,""],["20100129",9.5343,""],["20100201",9.499,""],["20100202",9.5147,""],["20100203",9.5463,""],["20100204",9.4532,""],["20100205",9.347,""],["20100208",9.3355,""],["20100209",9.3935,""],["20100210",9.3847,""],["20100211",9.3757,""],["20100212",9.2737,""],["20100215",9.2977,""],["20100216",9.3264,""],["20100217",9.379,""],["20100218",9.2703,""],["20100219",9.2375,""],["20100222",9.3017,""],["20100223",9.2686,""],["20100224",9.2485,""],["20100225",9.2087,""],["20100226",9.2629,""],["20100301",9.2326,""],["20100302",9.2485,""],["20100303",9.3111,""],["20100304",9.3303,""],["20100305",9.2718,""],["20100308",9.3269,""],["20100309",9.2544,""],["20100310",9.29,""],["20100311",9.3231,""],["20100312",9.3953,""],["20100315",9.355,""],["20100316",9.3672,""],["20100317",9.3898,""],["20100318",9.3245,""],["20100319",9.2486,""],["20100322",9.1961,""],["20100323",9.2285,""],["20100324",9.1054,""],["20100325",9.1183,""],["20100326",9.1161,""],["20100329",9.1958,""],["20100330",9.2025,""],["20100331",9.2006,""],["20100401",9.1937,""],["20100406",9.1438,""],["20100407",9.1054,""],["20100408",9.0739,""],["20100409",9.1331,""],["20100412",9.2727,""],["20100413",9.2712,""],["20100414",9.2932,""],["20100415",9.2451,""],["20100416",9.2383,""],["20100419",9.1698,""],["20100420",9.2047,""],["20100421",9.1304,""],["20100422",9.1056,""],["20100423",9.0881,""],["20100426",9.0937,""],["20100427",9.0715,""],["20100428",9.0401,""],["20100429",9.0484,""],["20100430",9.0878,""],["20100503",9.0352,""],["20100504",8.9352,""],["20100505",8.8223,""],["20100506",8.6882,""],["20100507",8.7,""],["20100510",8.8533,""],["20100511",8.6715,""],["20100512",8.6611,""],["20100513",8.5943,""],["20100514",8.528,""],["20100517",8.4315,""],["20100518",8.4851,""],["20100519",8.3772,""],["20100520",8.4215,""],["20100521",8.5326,""],["20100524",8.44,""],["20100525",8.3495,""],["20100526",8.4059,""],["20100527",8.372,""],["20100528",8.4599,""],["20100531",8.4031,""],["20100601",8.3021,""],["20100602",8.3448,""],["20100603",8.3768,""],["20100604",8.2355,""],["20100607",8.1706,""],["20100608",8.1558,""],["20100609",8.2005,""],["20100610",8.2277,""],["20100611",8.2855,""],["20100614",8.3689,""],["20100615",8.376,""],["20100616",8.388,""],["20100617",8.4428,""],["20100618",8.4454,""],["20100621",8.4229,""],["20100622",8.3521,""],["20100623",8.3595,""],["20100624",8.3378,""],["20100625",8.3476,""],["20100628",8.3864,""],["20100629",8.2918,""],["20100630",8.3215,""],["20100701",8.3596,""],["20100702",8.4964,""],["20100705",8.4908,""],["20100706",8.5287,""],["20100707",8.5169,""],["20100708",8.5785,""],["20100709",8.5597,""],["20100712",8.5126,""],["20100713",8.5117,""],["20100714",8.6056,""],["20100715",8.6955,""],["20100716",8.8075,""],["20100719",8.7823,""],["20100720",8.7058,""],["20100721",8.686,""],["20100722",8.7123,""],["20100723",8.7446,""],["20100726",8.7666,""],["20100727",8.8345,""],["20100728",8.806,""],["20100729",8.8557,""],["20100730",8.8265,""],["20100802",8.8559,""],["20100803",8.9546,""],["20100804",8.9434,""],["20100805",8.9281,""],["20100806",8.9179,""],["20100809",8.9684,""],["20100810",8.8937,""],["20100811",8.8183,""],["20100812",8.6781,""],["20100813",8.6978,""],["20100816",8.7281,""],["20100817",8.7346,""],["20100818",8.7477,""],["20100819",8.7159,""],["20100820",8.631,""],["20100823",8.6391,""],["20100824",8.5719,""],["20100825",8.5751,""],["20100826",8.631,""],["20100827",8.6426,""],["20100830",8.6398,""],["20100831",8.6318,""],["20100901",8.7187,""],["20100902",8.727,""],["20100903",8.732,""],["20100906",8.7381,""],["20100907",8.655,""],["20100908",8.6267,""],["20100909",8.6248,""],["20100910",8.6138,""],["20100913",8.6558,""],["20100914",8.669,""],["20100915",8.7574,""],["20100916",8.7947,""],["20100917",8.7809,""],["20100920",8.7783,""],["20100921",8.8008,""],["20100922",8.9644,""],["20100923",8.9369,""],["20100924",8.9966,""],["20100927",9.0192,""],["20100928",9.0055,""],["20100929",9.1014,""],["20100930",9.1321,""],["20101001",9.1843,""],["20101004",9.1703,""],["20101005",9.2205,""],["20101006",9.2713,""],["20101007",9.3298,""],["20101008",9.2548,""],["20101011",9.2922,""],["20101012",9.2313,""],["20101013",9.3018,""],["20101014",9.3783,""],["20101015",9.3568,""],["20101018",9.2326,""],["20101019",9.2089,""],["20101020",9.2202,""],["20101021",9.3212,""],["20101022",9.2787,""],["20101025",9.342,""],["20101026",9.2691,""],["20101027",9.2212,""],["20101028",9.2667,""],["20101029",9.2437,""],["20101101",9.3325,""],["20101102",9.3608,""],["20101103",9.3559,""],["20101104",9.4915,""],["20101105",9.3752,""],["20101108",9.2939,""],["20101109",9.2651,""],["20101110",9.1346,""],["20101111",9.0772,""],["20101112",9.1,""],["20101115",9.053,""],["20101116",9.0355,""],["20101117",8.9548,""],["20101118",9.0529,""],["20101119",9.0789,""],["20101122",9.0638,""],["20101123",8.968,""],["20101124",8.8762,""],["20101125",8.8595,""],["20101126",8.8178,""],["20101129",8.756,""],["20101130",8.6658,""],["20101201",8.739,""],["20101202",8.7629,""],["20101203",8.8262,""],["20101206",8.8291,""],["20101207",8.8792,""],["20101208",8.7934,""],["20101209",8.7939,""],["20101210",8.8147,""],["20101213",8.8451,""],["20101214",8.9411,""],["20101215",8.8917,""],["20101216",8.8209,""],["20101217",8.8252,""],["20101220",8.775,""],["20101221",8.7598,""],["20101222",8.7144,""],["20101223",8.6785,""],["20101224",8.6807,""],["20101227",8.7102,""],["20101228",8.7414,""],["20101229",8.6976,""],["20101230",8.7659,""],["20101231",8.822,""],["20110103",8.7959,""],["20110104",8.8697,""],["20110105",8.7457,""],["20110106",8.6748,""],["20110107",8.5906,""],["20110110",8.5646,""],["20110111",8.5716,""],["20110112",8.5671,""],["20110113",8.7174,""],["20110114",8.797,""],["20110117",8.7759,""],["20110118",8.802,""],["20110119",8.8902,""],["20110120",8.8719,""],["20110121",8.9013,""],["20110124",8.9315,""],["20110125",8.9498,""],["20110126",9.0062,""],["20110127",9.0279,""],["20110128",9.0431,""],["20110131",9.0299,""],["20110201",9.0604,""],["20110202",9.089,""],["20110203",9.0511,""],["20110204",8.976,""],["20110207",8.9247,""],["20110208",8.9786,""],["20110209",8.993,""],["20110210",8.9605,""],["20110211",8.9164,""],["20110214",8.8662,""],["20110215",8.902,""],["20110216",8.8963,""],["20110217",8.9225,""],["20110218",8.9529,""],["20110221",8.976,""],["20110222",8.9929,""],["20110223",9.0272,""],["20110224",9.0551,""],["20110225",9.0513,""],["20110228",9.0912,""],["20110301",9.0816,""],["20110302",9.076,""],["20110303",9.0995,""],["20110304",9.1673,""],["20110307",9.1975,""],["20110308",9.1292,""],["20110309",9.1539,""],["20110310",9.0845,""],["20110311",9.0551,""],["20110314",9.1603,""],["20110315",9.1255,""],["20110316",9.1676,""],["20110317",9.2076,""],["20110318",9.2823,""],["20110321",9.3184,""],["20110322",9.3039,""],["20110323",9.2633,""],["20110324",9.2634,""],["20110325",9.2594,""],["20110328",9.2089,""],["20110329",9.228,""],["20110330",9.2381,""],["20110331",9.3036,""],["20110401",9.2592,""],["20110404",9.3094,""],["20110405",9.2654,""],["20110406",9.3579,""],["20110407",9.3442,""],["20110408",9.4115,""],["20110411",9.4374,""],["20110412",9.4638,""],["20110413",9.4687,""],["20110414",9.4075,""],["20110415",9.4389,""],["20110418",9.3199,""],["20110419",9.3399,""],["20110420",9.4716,""],["20110421",9.4708,""],["20110426",9.5418,""],["20110427",9.5508,""],["20110428",9.6161,""],["20110429",9.6456,""],["20110502",9.6218,""],["20110503",9.6024,""],["20110504",9.6636,""],["20110505",9.6198,""],["20110506",9.4158,""],["20110509",9.3496,""],["20110510",9.3218,""],["20110511",9.322,""],["20110512",9.1978,""],["20110513",9.2794,""],["20110516",9.2053,""],["20110517",9.2195,""],["20110518",9.2542,""],["20110519",9.2784,""],["20110520",9.2429,""],["20110523",9.1186,""],["20110524",9.1543,""],["20110525",9.1357,""],["20110526",9.1972,""],["20110527",9.2621,""],["20110530",9.2528,""],["20110531",9.3199,""],["20110601",9.3336,""],["20110602",9.3741,""],["20110603",9.3876,""],["20110606",9.4499,""],["20110607",9.4963,""],["20110608",9.4597,""],["20110609",9.4639,""],["20110610",9.3872,""],["20110613",9.3056,""],["20110614",9.3609,""],["20110615",9.2644,""],["20110616",9.1211,""],["20110617",9.2363,""],["20110620",9.2216,""],["20110621",9.2926,""],["20110622",9.3054,""],["20110623",9.192,""],["20110624",9.2059,""],["20110627",9.2038,""],["20110628",9.2272,""],["20110629",9.3235,""],["20110630",9.3416,""],["20110701",9.3663,""],["20110704",9.3714,""],["20110705",9.3528,""],["20110706",9.2592,""],["20110707",9.2118,""],["20110708",9.2072,""],["20110711",9.0903,""],["20110712",9.03,""],["20110713",9.1026,""],["20110714",9.1788,""],["20110715",9.1426,""],["20110718",9.0853,""],["20110719",9.1539,""],["20110720",9.1762,""],["20110721",9.1817,""],["20110722",9.2777,""],["20110725",9.2679,""],["20110726",9.3237,""],["20110727",9.308,""],["20110728",9.1874,""],["20110729",9.1793,""],["20110801",9.2746,""],["20110802",9.1228,""],["20110803",9.2008,""],["20110804",9.1621,""],["20110805",9.1164,""],["20110808",9.1552,""],["20110809",9.1745,""],["20110810",9.215,""],["20110811",9.0437,""],["20110812",9.1129,""],["20110815",9.144,""],["20110816",9.1657,""],["20110817",9.2466,""],["20110818",9.1785,""],["20110819",9.2006,""],["20110822",9.2232,""],["20110823",9.2513,""],["20110824",9.2205,""],["20110825",9.2169,""],["20110826",9.1988,""],["20110829",9.2442,""],["20110830",9.1892,""],["20110831",9.2133,""],["20110901",9.1138,""],["20110902",9.0977,""],["20110905",9.0202,""],["20110906",9.01,""],["20110907",8.976,""],["20110908",8.9629,""],["20110909",8.8266,""],["20110912",8.7443,""],["20110913",8.7316,""],["20110914",8.7818,""],["20110915",8.8136,""],["20110916",8.7836,""],["20110919",8.7125,""],["20110920",8.7529,""],["20110921",8.6991,""],["20110922",8.604,""],["20110923",8.5803,""],["20110926",8.6418,""],["20110927",8.6878,""],["20110928",8.7154,""],["20110929",8.7103,""],["20110930",8.6207,""],["20111003",8.4973,""],["20111004",8.3858,""],["20111005",8.5037,""],["20111006",8.465,""],["20111007",8.5413,""],["20111010",8.6297,""],["20111011",8.6758,""],["20111012",8.7534,""],["20111013",8.758,""],["20111014",8.8178,""],["20111017",8.7746,""],["20111018",8.7262,""],["20111019",8.8203,""],["20111020",8.8147,""],["20111021",8.812,""],["20111024",8.8343,""],["20111025",8.8528,""],["20111026",8.8492,""],["20111027",8.9284,""],["20111028",9.0058,""],["20111031",8.9,""],["20111101",8.6613,""],["20111102",8.7785,""],["20111103",8.7544,""],["20111104",8.7321,""],["20111107",8.7275,""],["20111108",8.7506,""],["20111109",8.6323,""],["20111110",8.643,""],["20111111",8.6571,""],["20111114",8.6813,""],["20111115",8.5842,""],["20111116",8.5636,""],["20111117",8.5669,""],["20111118",8.6273,""],["20111121",8.5613,""],["20111122",8.6022,""],["20111123",8.5121,""],["20111124",8.5159,""],["20111125",8.4307,""],["20111128",8.5215,""],["20111129",8.4778,""],["20111130",8.5567,""],["20111201",8.589,""],["20111202",8.5702,""],["20111205",8.531,""],["20111206",8.4847,""],["20111207",8.4905,""],["20111208",8.5313,""],["20111209",8.482,""],["20111212",8.4284,""],["20111213",8.3877,""],["20111214",8.2659,""],["20111215",8.2587,""],["20111216",8.2698,""],["20111219",8.2558,""],["20111220",8.2914,""],["20111221",8.2734,""],["20111222",8.2705,""],["20111223",8.2742,""],["20111227",8.2631,""],["20111228",8.2607,""],["20111229",8.1461,""],["20111230",8.1588,""],["20120102",8.1529,""],["20120103",8.1941,""],["20120104",8.1528,""],["20120105",8.098,""],["20120106",8.0689,""],["20120109",8.0371,""],["20120110",8.0858,""],["20120111",8.0304,""],["20120112",8.0467,""],["20120113",8.0648,""],["20120116",8.0024,""],["20120117",8.0814,""],["20120118",8.0985,""],["20120119",8.1545,""],["20120120",8.1732,""],["20120123",8.2179,""],["20120124",8.2062,""],["20120125",8.1713,""],["20120126",8.2906,""],["20120127",8.2995,""],["20120130",8.2837,""],["20120131",8.3121,""],["20120201",8.3088,""],["20120202",8.2572,""],["20120203",8.3042,""],["20120206",8.2329,""],["20120207",8.2763,""],["20120208",8.3614,""],["20120209",8.3717,""],["20120210",8.3013,""],["20120213",8.3386,""],["20120214",8.29,""],["20120215",8.2412,""],["20120216",8.1816,""],["20120217",8.2864,""],["20120220",8.3511,""],["20120221",8.3258,""],["20120222",8.332,""],["20120223",8.3787,""],["20120224",8.447,""],["20120227",8.4366,""],["20120228",8.4766,""],["20120229",8.4608,""],["20120301",8.3859,""],["20120302",8.3237,""],["20120305",8.3392,""],["20120306",8.3024,""],["20120307",8.2855,""],["20120308",8.3664,""],["20120309",8.3231,""],["20120312",8.3013,""],["20120313",8.2663,""],["20120314",8.2719,""],["20120315",8.2682,""],["20120316",8.2926,""],["20120319",8.3092,""],["20120320",8.3395,""],["20120321",8.3553,""],["20120322",8.3039,""],["20120323",8.345,""],["20120326",8.3699,""],["20120327",8.3974,""],["20120328",8.3967,""],["20120329",8.3652,""],["20120330",8.4089,""],["20120402",8.3836,""],["20120403",8.3781,""],["20120404",8.2764,""],["20120405",8.2398,""],["20120410",8.276,""],["20120411",8.2741,""],["20120412",8.2961,""],["20120413",8.2869,""],["20120416",8.225,""],["20120417",8.2758,""],["20120418",8.2468,""],["20120419",8.2492,""],["20120420",8.315,""],["20120423",8.2786,""],["20120424",8.2979,""],["20120425",8.3269,""],["20120426",8.3069,""],["20120427",8.32,""],["20120430",8.2976,""],["20120502",8.2397,""],["20120503",8.2473,""],["20120504",8.2812,""],["20120507",8.1984,""],["20120508",8.1969,""],["20120509",8.1726,""],["20120510",8.184,""],["20120511",8.1681,""],["20120514",8.1325,""],["20120515",8.1156,""],["20120516",8.0527,""],["20120517",8.0216,""],["20120518",8.0465,""],["20120521",8.0604,""],["20120522",8.0643,""],["20120523",8.0132,""],["20120524",7.9542,""],["20120525",7.947,""],["20120528",7.956,""],["20120529",7.9301,""],["20120530",7.892,""],["20120531",7.8989,""],["20120601",7.8486,""],["20120604",7.9149,""],["20120605",7.9153,""],["20120606",7.9453,""],["20120607",8.0152,""],["20120608",7.9486,""],["20120611",7.9604,""],["20120612",7.9594,""],["20120613",7.96,""],["20120614",7.9411,""],["20120615",8.0258,""],["20120618",8.0232,""],["20120619",8.0203,""],["20120620",8.0809,""],["20120621",8.0643,""],["20120622",7.9809,""],["20120625",7.9465,""],["20120626",7.9387,""],["20120627",7.933,""],["20120628",7.8959,""],["20120629",8.0011,""],["20120702",7.9948,""],["20120703",7.9883,""],["20120704",7.9727,""],["20120705",7.8992,""],["20120706",7.8786,""],["20120709",7.8336,""],["20120710",7.8215,""],["20120711",7.7828,""],["20120712",7.7619,""],["20120713",7.7849,""],["20120716",7.7687,""],["20120717",7.8282,""],["20120718",7.7937,""],["20120719",7.8317,""],["20120720",7.7775,""],["20120723",7.7303,""],["20120724",7.7199,""],["20120725",7.7518,""],["20120726",7.8283,""],["20120727",7.8591,""],["20120730",7.8123,""],["20120731",7.8147,""],["20120801",7.8322,""],["20120802",7.8612,""],["20120803",7.8031,""],["20120806",7.8904,""],["20120807",7.9175,""],["20120808",7.8473,""],["20120809",7.8226,""],["20120810",7.7989,""],["20120813",7.8509,""],["20120814",7.8545,""],["20120815",7.8104,""],["20120816",7.8172,""],["20120817",7.8445,""],["20120820",7.8235,""],["20120821",7.9015,""],["20120822",7.9067,""],["20120823",7.976,""],["20120824",7.9492,""],["20120827",7.9666,""],["20120828",7.9719,""],["20120829",7.9696,""],["20120830",7.9649,""],["20120831",8.0062,""],["20120903",7.9686,""],["20120904",7.9843,""],["20120905",7.986,""],["20120906",8.0177,""],["20120907",8.0604,""],["20120910",8.097,""],["20120911",8.1016,""],["20120912",8.1592,""],["20120913",8.1733,""],["20120914",8.2696,""],["20120917",8.2745,""],["20120918",8.2496,""],["20120919",8.204,""],["20120920",8.1668,""],["20120921",8.1895,""],["20120924",8.1491,""],["20120925",8.1566,""],["20120926",8.0961,""],["20120927",8.115,""],["20120928",8.1261,""],["20121001",8.0926,""],["20121002",8.1779,""],["20121003",8.1707,""],["20121004",8.209,""],["20121005",8.2226,""],["20121008",8.1498,""],["20121009",8.1465,""],["20121010",8.121,""],["20121011",8.1086,""],["20121012",8.1267,""],["20121015",8.1318,""],["20121016",8.1728,""],["20121017",8.2059,""],["20121018",8.2006,""],["20121019",8.1514,""],["20121022",8.1705,""],["20121023",8.1308,""],["20121024",8.0858,""],["20121025",8.1102,""],["20121026",8.0661,""],["20121029",8.053,""],["20121030",8.0884,""],["20121031",8.1041,""],["20121101",8.097,""],["20121102",8.0205,""],["20121105",7.982,""],["20121106",8.0166,""],["20121107",7.977,""],["20121108",7.9698,""],["20121109",7.9277,""],["20121112",7.9333,""],["20121113",7.9116,""],["20121114",7.9222,""],["20121115",7.952,""],["20121116",7.9471,""],["20121119",7.9569,""],["20121120",7.9837,""],["20121121",7.98,""],["20121122",8.0349,""],["20121123",8.0406,""],["20121126",8.0707,""],["20121127",8.0647,""],["20121128",8.026,""],["20121129",8.0917,""],["20121130",8.0899,""],["20121203",8.1328,""],["20121204",8.1506,""],["20121205",8.1395,""],["20121206",8.1439,""],["20121207",8.0358,""],["20121210",8.0684,""],["20121211",8.1157,""],["20121212",8.148,""],["20121213",8.1849,""],["20121214",8.1704,""],["20121217",8.2105,""],["20121218",8.2079,""],["20121219",8.2902,""],["20121220",8.2554,""],["20121221",8.2311,""],["20121224",8.2394,""],["20121227",8.274,""],["20121228",8.2172,""],["20121231",8.2207,""],["20130102",8.2663,""],["20130103",8.1703,""],["20130104",8.1073,""],["20130107",8.123,""],["20130108",8.1462,""],["20130109",8.1288,""],["20130110",8.163,""],["20130111",8.2523,""],["20130114",8.2985,""],["20130115",8.2837,""],["20130116",8.2552,""],["20130117",8.3165,""],["20130118",8.2879,""],["20130121",8.2892,""],["20130122",8.284,""],["20130123",8.2891,""],["20130124",8.3069,""],["20130125",8.379,""],["20130128",8.3717,""],["20130129",8.3659,""],["20130130",8.4239,""],["20130131",8.4267,""],["20130201",8.4965,""],["20130204",8.4482,""],["20130205",8.4341,""],["20130206",8.4238,""],["20130207",8.442,""],["20130208",8.3392,""],["20130211",8.3458,""],["20130212",8.3771,""],["20130213",8.4014,""],["20130214",8.3062,""],["20130215",8.3044,""],["20130218",8.3391,""],["20130219",8.3356,""],["20130220",8.3401,""],["20130221",8.2274,""],["20130222",8.2289,""],["20130225",8.2982,""],["20130226",8.1481,""],["20130227",8.1563,""],["20130228",8.172,""],["20130301",8.0908,""],["20130304",8.0979,""],["20130305",8.1065,""],["20130306",8.1066,""],["20130307",8.0926,""],["20130308",8.1413,""],["20130311",8.0803,""],["20130312",8.1141,""],["20130313",8.0667,""],["20130314",8.0415,""],["20130315",8.1354,""],["20130318",8.0399,""],["20130319",8.0457,""],["20130320",8.0473,""],["20130321",8.0273,""],["20130322",8.0433,""],["20130325",8.0368,""],["20130326",7.9899,""],["20130327",7.934,""],["20130328",7.96,""],["20130402",7.9379,""],["20130403",7.9639,""],["20130404",7.9484,""],["20130405",8.0272,""],["20130408",8.0786,""],["20130409",8.0879,""],["20130410",8.1053,""],["20130411",8.1288,""],["20130412",8.0819,""],["20130415",8.0931,""],["20130416",8.1178,""],["20130417",8.1041,""],["20130418",8.0632,""],["20130419",8.1021,""],["20130422",8.0592,""],["20130423",8.0267,""],["20130424",8.0352,""],["20130425",8.065,""],["20130426",8.0139,""],["20130429",8.0842,""],["20130430",8.0597,""],["20130502",8.1204,""],["20130503",8.0725,""],["20130506",8.0826,""],["20130507",8.0658,""],["20130508",8.0665,""],["20130509",8.0572,""],["20130510",7.9782,""],["20130513",7.9742,""],["20130514",7.9715,""],["20130515",7.905,""],["20130516",7.9263,""],["20130517",7.904,""],["20130520",7.8903,""],["20130521",7.8955,""],["20130522",7.9232,""],["20130523",7.9055,""],["20130524",7.9341,""],["20130527",7.9201,""],["20130528",7.92,""],["20130529",7.9384,""],["20130530",7.9428,""],["20130531",7.9789,""],["20130603",7.9761,""],["20130604",8.0237,""],["20130605",8.0071,""],["20130606",8.0493,""],["20130607",8.1328,""],["20130610",8.1017,""],["20130611",8.141,""],["20130612",8.1434,""],["20130613",8.168,""],["20130614",8.1558,""],["20130617",8.1688,""],["20130618",8.1963,""],["20130619",8.2139,""],["20130620",8.0892,""],["20130621",8.0832,""],["20130624",8.0415,""],["20130625",8.0707,""],["20130626",8.0065,""],["20130627",8.0132,""],["20130628",8.028,""],["20130701",7.9952,""],["20130702",7.9833,""],["20130703",7.9449,""],["20130704",7.9537,""],["20130705",7.9006,""],["20130708",7.8818,""],["20130709",7.8811,""],["20130710",7.8601,""],["20130711",7.9982,""],["20130712",8.0005,""],["20130715",7.9865,""],["20130716",8.0479,""],["20130717",8.0595,""],["20130718",8.0408,""],["20130719",8.0548,""],["20130722",8.0856,""],["20130723",8.0891,""],["20130724",8.1264,""],["20130725",8.0992,""],["20130726",8.1305,""],["20130729",8.1377,""],["20130730",8.1451,""],["20130731",8.1361,""],["20130801",8.1142,""],["20130802",8.0926,""],["20130805",8.1195,""],["20130806",8.1295,""],["20130807",8.1416,""],["20130808",8.1771,""],["20130809",8.187,""],["20130812",8.1301,""],["20130813",8.1348,""],["20130814",8.1041,""],["20130815",8.1285,""],["20130816",8.1574,""],["20130819",8.1704,""],["20130820",8.2021,""],["20130821",8.1956,""],["20130822",8.155,""],["20130823",8.1759,""],["20130826",8.1803,""],["20130827",8.1651,""],["20130828",8.1686,""],["20130829",8.1214,""],["20130830",8.0979,""],["20130902",8.0822,""],["20130903",8.0621,""],["20130904",8.0608,""],["20130905",8.0778,""],["20130906",8.0269,""],["20130909",8.076,""],["20130910",8.1029,""],["20130911",8.1187,""],["20130912",8.1308,""],["20130913",8.1349,""],["20130916",8.1748,""],["20130917",8.1759,""],["20130918",8.173,""],["20130919",8.2887,""],["20130920",8.2712,""],["20130923",8.265,""],["20130924",8.252,""],["20130925",8.265,""],["20130926",8.2622,""],["20130927",8.2827,""],["20130930",8.2645,""],["20131001",8.2972,""],["20131002",8.2728,""],["20131003",8.3205,""],["20131004",8.3192,""],["20131007",8.3055,""],["20131008",8.3133,""],["20131009",8.2709,""],["20131010",8.2773,""],["20131011",8.3004,""],["20131014",8.283,""],["20131015",8.2334,""],["20131016",8.2725,""],["20131017",8.3299,""],["20131018",8.3431,""],["20131021",8.3309,""],["20131022",8.332,""],["20131023",8.3693,""],["20131024",8.3998,""],["20131025",8.3814,""],["20131028",8.3888,""],["20131029",8.3855,""],["20131030",8.3831,""],["20131031",8.3109,""],["20131101",8.2381,""],["20131104",8.2411,""],["20131105",8.2281,""],["20131106",8.2346,""],["20131107",8.142,""],["20131108",8.1822,""],["20131111",8.1587,""],["20131112",8.1825,""],["20131113",8.1735,""],["20131114",8.1847,""],["20131115",8.2005,""],["20131118",8.2328,""],["20131119",8.2274,""],["20131120",8.2434,""],["20131121",8.2082,""],["20131122",8.2385,""],["20131125",8.2344,""],["20131126",8.253,""],["20131127",8.2839,""],["20131128",8.2809,""],["20131129",8.2956,""],["20131202",8.2479,""],["20131203",8.2717,""],["20131204",8.2789,""],["20131205",8.2811,""],["20131206",8.3103,""],["20131209",8.333,""],["20131210",8.3486,""],["20131211",8.3565,""],["20131212",8.3675,""],["20131213",8.3367,""],["20131216",8.3651,""],["20131217",8.3477,""],["20131218",8.3483,""],["20131219",8.3011,""],["20131220",8.2889,""],["20131223",8.3151,""],["20131224",8.3081,""],["20131227",8.3841,""],["20131230",8.3555,""],["20131231",8.3491,""],["20140102",8.2642,""],["20140103",8.2569,""],["20140106",8.2327,""],["20140107",8.2554,""],["20140108",8.2249,""],["20140109",8.2404,""],["20140110",8.223,""],["20140113",8.2531,""],["20140114",8.2587,""],["20140115",8.2263,""],["20140116",8.236,""],["20140117",8.218,""],["20140120",8.2111,""],["20140121",8.1842,""],["20140122",8.2107,""],["20140123",8.2528,""],["20140124",8.281,""],["20140127",8.2593,""],["20140128",8.2589,""],["20140129",8.2402,""],["20140130",8.2302,""],["20140131",8.1923,""],["20140203",8.1798,""],["20140204",8.1963,""],["20140205",8.2073,""],["20140206",8.177,""],["20140207",8.231,""],["20140210",8.2652,""],["20140211",8.2879,""],["20140212",8.2289,""],["20140213",8.2924,""],["20140214",8.3162,""],["20140217",8.3071,""],["20140218",8.3323,""],["20140219",8.3517,""],["20140220",8.3394,""],["20140221",8.3495,""],["20140224",8.3751,""],["20140225",8.422,""],["20140226",8.4073,""],["20140227",8.3688,""],["20140228",8.4882,""],["20140303",8.4589,""],["20140304",8.4564,""],["20140305",8.4158,""],["20140306",8.4128,""],["20140307",8.5109,""],["20140310",8.5232,""],["20140311",8.504,""],["20140312",8.5344,""],["20140313",8.5566,""],["20140314",8.5385,""],["20140317",8.5895,""],["20140318",8.6083,""],["20140319",8.6212,""],["20140320",8.5718,""],["20140321",8.5792,""],["20140324",8.532,""],["20140325",8.5525,""],["20140326",8.5631,""],["20140327",8.5445,""],["20140328",8.5474,""],["20140331",8.5754,""],["20140401",8.5592,""],["20140402",8.5568,""],["20140403",8.5537,""],["20140404",8.5109,""],["20140407",8.5266,""],["20140408",8.5353,""],["20140409",8.5523,""],["20140410",8.6163,""],["20140411",8.6151,""],["20140414",8.5997,""],["20140415",8.5868,""],["20140416",8.6124,""],["20140417",8.6149,""],["20140422",8.6175,""],["20140423",8.627,""],["20140424",8.6381,""],["20140425",8.652,""],["20140428",8.6689,""],["20140429",8.652,""],["20140430",8.6716,""],["20140502",8.6772,""],["20140505",8.6645,""],["20140506",8.6829,""],["20140507",8.6833,""],["20140508",8.6891,""],["20140509",8.5821,""],["20140512",8.5851,""],["20140513",8.5375,""],["20140514",8.5453,""],["20140515",8.509,""],["20140516",8.5379,""],["20140519",8.5545,""],["20140520",8.547,""],["20140521",8.5253,""],["20140522",8.5224,""],["20140523",8.502,""],["20140526",8.5071,""],["20140527",8.5228,""],["20140528",8.5122,""],["20140529",8.4925,""],["20140530",8.5025,""],["20140602",8.5043,""],["20140603",8.5337,""],["20140604",8.518,""],["20140605",8.4839,""],["20140606",8.5271,""],["20140609",8.4932,""],["20140610",8.4329,""],["20140611",8.4376,""],["20140612",8.4127,""],["20140613",8.4018,""],["20140616",8.4248,""],["20140617",8.4491,""],["20140618",8.4506,""],["20140619",8.4881,""],["20140620",8.46,""],["20140623",8.4643,""],["20140624",8.4852,""],["20140625",8.4884,""],["20140626",8.4696,""],["20140627",8.4689,""],["20140630",8.4722,""],["20140701",8.4883,""],["20140702",8.4816,""],["20140703",8.4769,""],["20140704",8.4314,""],["20140707",8.4325,""],["20140708",8.428,""],["20140709",8.4343,""],["20140710",8.4401,""],["20140711",8.4353,""],["20140714",8.4566,""],["20140715",8.4448,""],["20140716",8.3976,""],["20140717",8.392,""],["20140718",8.3971,""],["20140721",8.3956,""],["20140722",8.3655,""],["20140723",8.3475,""],["20140724",8.3464,""],["20140725",8.3272,""],["20140728",8.311,""],["20140729",8.2996,""],["20140730",8.271,""],["20140731",8.2621,""],["20140801",8.2774,""],["20140804",8.2939,""],["20140805",8.2578,""],["20140806",8.2245,""],["20140807",8.2359,""],["20140808",8.2446,""],["20140811",8.2387,""],["20140812",8.217,""],["20140813",8.2216,""],["20140814",8.2287,""],["20140815",8.2372,""],["20140818",8.2267,""],["20140819",8.2022,""],["20140820",8.1562,""],["20140821",8.1613,""],["20140822",8.1624,""],["20140825",8.1242,""],["20140826",8.1265,""],["20140827",8.0952,""],["20140828",8.0934,""],["20140829",8.1018,""],["20140901",8.0679,""],["20140902",8.063,""],["20140903",8.0772,""],["20140904",7.9896,""],["20140905",7.9515,""],["20140908",7.9517,""],["20140909",7.9177,""],["20140910",7.9252,""],["20140911",7.9245,""],["20140912",7.9312,""],["20140915",7.9317,""],["20140916",7.9578,""],["20140917",7.9546,""],["20140918",7.9056,""],["20140919",7.8923,""],["20140922",7.888,""],["20140923",7.914,""],["20140924",7.8716,""],["20140925",7.8016,""],["20140926",7.7991,""],["20140929",7.8143,""],["20140930",7.7262,""],["20141001",7.7382,""],["20141002",7.7557,""],["20141003",7.7445,""],["20141006",7.7149,""],["20141007",7.7406,""],["20141008",7.7624,""],["20141009",7.8269,""],["20141010",7.7484,""],["20141013",7.7684,""],["20141014",7.7466,""],["20141015",7.7601,""],["20141016",7.8071,""],["20141017",7.8546,""],["20141020",7.821,""],["20141021",7.8147,""],["20141022",7.7672,""],["20141023",7.7542,""],["20141024",7.7426,""],["20141027",7.7547,""],["20141028",7.7935,""],["20141029",7.7842,""],["20141030",7.7032,""],["20141031",7.6559,""],["20141103",7.6447,""],["20141104",7.6538,""],["20141105",7.631,""],["20141106",7.6521,""],["20141107",7.5876,""],["20141110",7.6413,""],["20141111",7.6077,""],["20141112",7.6382,""],["20141113",7.6319,""],["20141114",7.623,""],["20141117",7.6523,""],["20141118",7.6605,""],["20141119",7.671,""],["20141120",7.6824,""],["20141121",7.6113,""],["20141124",7.6212,""],["20141125",7.625,""],["20141126",7.6578,""],["20141127",7.661,""],["20141128",7.6673,""],["20141201",7.6742,""],["20141202",7.6413,""],["20141203",7.5752,""],["20141204",7.5777,""],["20141205",7.6055,""],["20141208",7.5666,""],["20141209",7.6549,""],["20141210",7.6526,""],["20141211",7.6916,""],["20141212",7.7049,""],["20141215",7.696,""],["20141216",7.7624,""],["20141217",7.7143,""],["20141218",7.6364,""],["20141219",7.64,""],["20141222",7.6271,""],["20141223",7.6034,""],["20141224",7.5969,""],["20141229",7.592,""],["20141230",7.5442,""],["20141231",7.5358,""],["20150102",7.4759,""],["20150105",7.4111,""],["20150106",7.4022,""],["20150107",7.3512,""],["20150108",7.3152,""],["20150109",7.3321,""],["20150112",7.3194,""],["20150113",7.3028,""],["20150114",7.2968,""],["20150115",7.2509,""],["20150116",7.1926,""],["20150119",7.2188,""],["20150120",7.1948,""],["20150121",7.2017,""],["20150122",7.2144,""],["20150123",6.975,""],["20150126",7.0324,""],["20150127",7.0603,""],["20150128",7.0869,""],["20150129",7.0672,""],["20150130",7.0639,""],["20150202",7.0771,""],["20150203",7.118,""],["20150204",7.1526,""],["20150205",7.1307,""],["20150206",7.1535,""],["20150209",7.0428,""],["20150210",7.0512,""],["20150211",7.063,""],["20150212",7.073,""],["20150213",7.1011,""],["20150216",7.1292,""],["20150217",7.1403,""],["20150218",7.1133,""],["20150219",7.1229,""],["20150220",7.0642,""],["20150223",7.0686,""],["20150224",7.0842,""],["20150225",7.1025,""],["20150226",7.0831,""],["20150227",7.0485,""],["20150302",7.0456,""],["20150303",7.0043,""],["20150304",6.9734,""],["20150305",6.9382,""],["20150306",6.8651,""],["20150309",6.8034,""],["20150310",6.7236,""],["20150311",6.6245,""],["20150312",6.6458,""],["20150313",6.6172,""],["20150316",6.6113,""],["20150317",6.6468,""],["20150318",6.5982,""],["20150319",6.614,""],["20150320",6.6864,""],["20150323",6.7812,""],["20150324",6.7981,""],["20150325",6.8244,""],["20150326",6.8174,""],["20150327",6.7478,""],["20150330",6.7324,""],["20150331",6.671,""],["20150401",6.6662,""],["20150402",6.7105,""],["20150407",6.7241,""],["20150408",6.7377,""],["20150409",6.6863,""],["20150410",6.5626,""],["20150413",6.5552,""],["20150414",6.5633,""],["20150415",6.5644,""],["20150416",6.6377,""],["20150417",6.7013,""],["20150420",6.6543,""],["20150421",6.6358,""],["20150422",6.6543,""],["20150423",6.6764,""],["20150424",6.7053,""],["20150427",6.7311,""],["20150428",6.7806,""],["20150429",6.8211,""],["20150430",6.9568,""],["20150504",6.9245,""],["20150505",6.895,""],["20150506",6.963,""],["20150507",7.0129,""],["20150508",6.9639,""],["20150511",6.9194,""],["20150512",6.9822,""],["20150513",6.9622,""],["20150514",7.0812,""],["20150515",7.0278,""],["20150518",7.0661,""],["20150519",6.9384,""],["20150520",6.8974,""],["20150521",6.898,""],["20150522",6.9194,""],["20150525",6.8098,""],["20150526",6.7785,""],["20150527",6.7338,""],["20150528",6.7568,""],["20150529",6.7994,""],["20150601",6.7807,""],["20150602",6.8358,""],["20150603",6.9026,""],["20150604",7.0177,""],["20150605",6.9596,""],["20150608",6.9278,""],["20150609",6.981,""],["20150610",7.0008,""],["20150611",6.9707,""],["20150612",6.9655,""],["20150615",6.9653,""],["20150616",6.9651,""],["20150617",7.001,""],["20150618",7.0786,""],["20150619",7.016,""],["20150622",7.0446,""],["20150623",6.9539,""],["20150624",6.9619,""],["20150625",6.958,""],["20150626",6.9553,""],["20150629",6.9121,""],["20150630",6.9366,""],["20150701",6.8838,""],["20150702",6.8659,""],["20150703",6.8856,""],["20150706",6.8337,""],["20150707",6.7909,""],["20150708",6.8449,""],["20150709",6.8632,""],["20150710",6.9452,""],["20150713",6.8597,""],["20150714",6.8478,""],["20150715",6.8357,""],["20150716",6.7496,""],["20150717",6.7615,""],["20150720",6.7378,""],["20150721",6.7479,""],["20150722",6.7695,""],["20150723",6.8299,""],["20150724",6.7918,""],["20150727",6.8668,""],["20150728",6.8459,""],["20150729",6.8486,""],["20150730",6.8027,""],["20150731",6.8102,""],["20150803",6.8002,""],["20150804",6.8143,""],["20150805",6.758,""],["20150806",6.7593,""],["20150807",6.794,""],["20150810",6.8058,""],["20150811",6.9923,""],["20150812",7.1234,""],["20150813",7.1078,""],["20150814",7.1396,""],["20150817",7.0983,""],["20150818",7.072,""],["20150819",7.0614,""],["20150820",7.1449,""],["20150821",7.2064,""],["20150824",7.3636,""],["20150825",7.3786,""],["20150826",7.3079,""],["20150827",7.2281,""],["20150828",7.1998,""],["20150831",7.1579,""],["20150901",7.1514,""],["20150902",7.1537,""],["20150903",7.137,""],["20150904",7.0792,""],["20150907",7.0954,""],["20150908",7.1075,""],["20150909",7.1047,""],["20150910",7.1329,""],["20150911",7.1832,""],["20150914",7.2008,""],["20150915",7.2107,""],["20150916",7.1531,""],["20150917",7.2016,""],["20150918",7.2674,""],["20150921",7.1643,""],["20150922",7.1129,""],["20150923",7.1165,""],["20150924",7.1743,""],["20150925",7.1082,""],["20150928",7.1099,""],["20150929",7.1316,""],["20150930",7.1206,""],["20151001",7.0901,""],["20151002",7.0945,""],["20151005",7.1417,""],["20151006",7.1358,""],["20151007",7.1621,""],["20151008",7.1507,""],["20151009",7.2094,""],["20151012",7.1917,""],["20151013",7.2123,""],["20151014",7.2435,""],["20151015",7.2583,""],["20151016",7.2159,""],["20151019",7.2082,""],["20151020",7.2201,""],["20151021",7.2088,""],["20151022",7.1929,""],["20151023",7.039,""],["20151026",6.9943,""],["20151027",7.0265,""],["20151028",7.0484,""],["20151029",6.946,""],["20151030",6.9703,""],["20151102",6.9914,""],["20151103",6.9545,""],["20151104",6.9291,""],["20151105",6.9065,""],["20151106",6.9035,""],["20151109",6.8569,""],["20151110",6.8121,""],["20151111",6.8235,""],["20151112",6.833,""],["20151113",6.8607,""],["20151116",6.833,""],["20151117",6.8045,""],["20151118",6.8054,""],["20151119",6.8244,""],["20151120",6.8239,""],["20151123",6.7926,""],["20151124",6.8048,""],["20151125",6.7611,""],["20151126",6.7805,""],["20151127",6.765,""],["20151130",6.7689,""],["20151201",6.7808,""],["20151202",6.7903,""],["20151203",6.8273,""],["20151204",6.9802,""],["20151207",6.9266,""],["20151208",6.9795,""],["20151209",7.0325,""],["20151210",7.0416,""],["20151211",7.0716,""],["20151214",7.0929,""],["20151215",7.1017,""],["20151216",7.0726,""],["20151217",7.033,""],["20151218",7.0274,""],["20151221",7.0457,""],["20151222",7.0933,""],["20151223",7.0709,""],["20151224",7.088,""],["20151228",7.1114,""],["20151229",7.1065,""],["20151230",7.091,""],["20151231",7.0608,""],["20160104",7.1208,""],["20160105",7.0074,""],["20160106",7.0388,""],["20160107",7.1672,""],["20160108",7.1577,""],["20160111",7.1554,""],["20160112",7.1276,""],["20160113",7.1121,""],["20160114",7.1809,""],["20160115",7.1888,""],["20160118",7.1658,""],["20160119",7.1496,""],["20160120",7.1768,""],["20160121",7.1666,""],["20160122",7.1104,""],["20160125",7.1156,""],["20160126",7.1314,""],["20160127",7.1621,""],["20160128",7.1705,""],["20160129",7.181,""],["20160201",7.1605,""],["20160202",7.1847,""],["20160203",7.1916,""],["20160204",7.3691,""],["20160205",7.3624,""],["20160208",7.2995,""],["20160209",7.3924,""],["20160210",7.4007,""],["20160211",7.4592,""],["20160212",7.4114,""],["20160215",7.2606,""],["20160216",7.2741,""],["20160217",7.2685,""],["20160218",7.2242,""],["20160219",7.2378,""],["20160222",7.1909,""],["20160223",7.1814,""],["20160224",7.1794,""],["20160225",7.2026,""],["20160226",7.1954,""],["20160229",7.1351,""],["20160301",7.123,""],["20160302",7.1125,""],["20160303",7.1298,""],["20160304",7.148,""],["20160307",7.1381,""],["20160308",7.1744,""],["20160309",7.1466,""],["20160310",7.0787,""],["20160311",7.2119,""],["20160314",7.223,""],["20160315",7.2336,""],["20160316",7.218,""],["20160317",7.3317,""],["20160318",7.3037,""],["20160321",7.3028,""],["20160322",7.2791,""],["20160323",7.2648,""],["20160324",7.2662,""],["20160329",7.2873,""],["20160330",7.3366,""],["20160331",7.3514,""],["20160401",7.3903,""],["20160404",7.3696,""],["20160405",7.3595,""],["20160406",7.355,""],["20160407",7.3535,""],["20160408",7.357,""],["20160411",7.3709,""],["20160412",7.3632,""],["20160413",7.3172,""],["20160414",7.297,""],["20160415",7.3072,""],["20160418",7.3241,""],["20160419",7.3372,""],["20160420",7.3578,""],["20160421",7.3525,""],["20160422",7.3159,""],["20160425",7.3145,""],["20160426",7.3345,""],["20160427",7.3411,""],["20160428",7.3562,""],["20160429",7.3943,""],["20160502",7.4418,""],["20160503",7.5013,""],["20160504",7.4789,""],["20160505",7.441,""],["20160506",7.43,""],["20160509",7.4207,""],["20160510",7.413,""],["20160511",7.4212,""],["20160512",7.4242,""],["20160513",7.4001,""],["20160516",7.3865,""],["20160517",7.3867,""],["20160518",7.3714,""],["20160519",7.3318,""],["20160520",7.3456,""],["20160523",7.3507,""],["20160524",7.3226,""],["20160525",7.3136,""],["20160526",7.3237,""],["20160527",7.3281,""],["20160530",7.3314,""],["20160531",7.3363,""],["20160601",7.3498,""],["20160602",7.3639,""],["20160603",7.3468,""],["20160606",7.452,""],["20160607",7.4579,""],["20160608",7.4727,""],["20160609",7.4405,""],["20160610",7.4143,""],["20160613",7.4212,""],["20160614",7.4015,""],["20160615",7.3905,""],["20160616",7.3593,""],["20160617",7.4171,""],["20160620",7.4562,""],["20160621",7.4466,""],["20160622",7.4227,""],["20160623",7.4935,""],["20160624",7.3301,""],["20160627",7.3108,""],["20160628",7.3606,""],["20160629",7.368,""],["20160630",7.3755,""],["20160701",7.4111,""],["20160704",7.4229,""],["20160705",7.4379,""],["20160706",7.4018,""],["20160707",7.4044,""],["20160708",7.4011,""],["20160711",7.3926,""],["20160712",7.4148,""],["20160713",7.4077,""],["20160714",7.4577,""],["20160715",7.4355,""],["20160718",7.4089,""],["20160719",7.3875,""],["20160720",7.3501,""],["20160721",7.3505,""],["20160722",7.35,""],["20160725",7.3356,""],["20160726",7.3357,""],["20160727",7.3311,""],["20160728",7.3838,""],["20160729",7.3908,""],["20160801",7.4136,""],["20160802",7.4233,""],["20160803",7.4234,""],["20160804",7.3961,""],["20160805",7.411,""],["20160808",7.3848,""],["20160809",7.3798,""],["20160810",7.4169,""],["20160811",7.4031,""],["20160812",7.4173,""],["20160815",7.4203,""],["20160816",7.4772,""],["20160817",7.4825,""],["20160818",7.5066,""],["20160819",7.5341,""],["20160822",7.5195,""],["20160823",7.5301,""],["20160824",7.5013,""],["20160825",7.5146,""],["20160826",7.5318,""],["20160829",7.4608,""],["20160830",7.4565,""],["20160831",7.4311,""],["20160901",7.4452,""],["20160902",7.4755,""],["20160905",7.4496,""],["20160906",7.4525,""],["20160907",7.4876,""],["20160908",7.5255,""],["20160909",7.5276,""],["20160912",7.4995,""],["20160913",7.5138,""],["20160914",7.4894,""],["20160915",7.5102,""],["20160916",7.4915,""],["20160919",7.4469,""],["20160920",7.4604,""],["20160921",7.4384,""],["20160922",7.4949,""],["20160923",7.4797,""],["20160926",7.5105,""],["20160927",7.4826,""],["20160928",7.4911,""],["20160929",7.482,""],["20160930",7.4463,""],["20161003",7.4962,""],["20161004",7.4462,""],["20161005",7.4829,""],["20161006",7.4605,""],["20161007",7.4322,""],["20161010",7.485,""],["20161011",7.444,""],["20161012",7.4029,""],["20161013",7.4261,""],["20161014",7.4,""],["20161017",7.4075,""],["20161018",7.406,""],["20161019",7.3963,""],["20161020",7.398,""],["20161021",7.3625,""],["20161024",7.3775,""],["20161025",7.3685,""],["20161026",7.3954,""],["20161027",7.4082,""],["20161028",7.4053,""],["20161031",7.4156,""],["20161101",7.4631,""],["20161102",7.4983,""],["20161103",7.4832,""],["20161104",7.4955,""],["20161107",7.4941,""],["20161108",7.4919,""],["20161109",7.4771,""],["20161110",7.4065,""],["20161111",7.4198,""],["20161114",7.3759,""],["20161115",7.3816,""],["20161116",7.362,""],["20161117",7.3621,""],["20161118",7.3156,""],["20161121",7.3293,""],["20161122",7.31,""],["20161123",7.3157,""],["20161124",7.2988,""],["20161125",7.3295,""],["20161128",7.315,""],["20161129",7.2972,""],["20161130",7.3205,""],["20161201",7.3176,""],["20161202",7.331,""],["20161205",7.3662,""],["20161206",7.3861,""],["20161207",7.3836,""],["20161208",7.4041,""],["20161209",7.2931,""],["20161212",7.3225,""],["20161213",7.3233,""],["20161214",7.3499,""],["20161215",7.2262,""],["20161216",7.2635,""],["20161219",7.2467,""],["20161220",7.2104,""],["20161221",7.2369,""],["20161222",7.256,""],["20161223",7.2555,""],["20161227",7.2619,""],["20161228",7.2384,""],["20161229",7.2706,""],["20161230",7.3202,""],["20170102",7.269,""],["20170103",7.2285,""],["20170104",7.2382,""],["20170105",7.2311,""],["20170106",7.3253,""],["20170109",7.2958,""],["20170110",7.3176,""],["20170111",7.2826,""],["20170112",7.3621,""],["20170113",7.3564,""],["20170116",7.3107,""],["20170117",7.3235,""],["20170118",7.2931,""],["20170119",7.3241,""],["20170120",7.3125,""],["20170123",7.3436,""],["20170124",7.3721,""],["20170125",7.3935,""],["20170126",7.3634,""],["20170127",7.3654,""],["20170130",7.3103,""],["20170131",7.397,""],["20170201",7.427,""],["20170202",7.4377,""],["20170203",7.3776,""],["20170206",7.35,""],["20170207",7.3487,""],["20170208",7.3295,""],["20170209",7.3413,""],["20170210",7.312,""],["20170213",7.3062,""],["20170214",7.2902,""],["20170215",7.2521,""],["20170216",7.3028,""],["20170217",7.3134,""],["20170220",7.3011,""],["20170221",7.2545,""],["20170222",7.2311,""],["20170223",7.2693,""],["20170224",7.2873,""],["20170227",7.2756,""],["20170228",7.278,""],["20170301",7.2472,""],["20170302",7.2399,""],["20170303",7.2872,""],["20170306",7.305,""],["20170307",7.2976,""],["20170308",7.2953,""],["20170309",7.2912,""],["20170310",7.3336,""],["20170313",7.3717,""],["20170314",7.3511,""],["20170315",7.3438,""],["20170316",7.4004,""],["20170317",7.4141,""],["20170320",7.4268,""],["20170321",7.4418,""],["20170322",7.4433,""],["20170323",7.4268,""],["20170324",7.4406,""],["20170327",7.4895,""],["20170328",7.4767,""],["20170329",7.4063,""],["20170330",7.3973,""],["20170331",7.3642,""],["20170403",7.3423,""],["20170404",7.3371,""],["20170405",7.3638,""],["20170406",7.3577,""],["20170407",7.3318,""],["20170410",7.3022,""],["20170411",7.3256,""],["20170412",7.309,""],["20170413",7.3227,""],["20170418",7.3524,""],["20170419",7.3852,""],["20170420",7.3965,""],["20170421",7.3666,""],["20170424",7.4691,""],["20170425",7.4976,""],["20170426",7.5061,""],["20170427",7.5024,""],["20170428",7.5367,""],["20170502",7.5263,""],["20170503",7.5267,""],["20170504",7.535,""],["20170505",7.5655,""],["20170508",7.5513,""],["20170509",7.5201,""],["20170510",7.5116,""],["20170511",7.4957,""],["20170512",7.5047,""],["20170515",7.5629,""],["20170516",7.6185,""],["20170517",7.6552,""],["20170518",7.6698,""],["20170519",7.7015,""],["20170522",7.7457,""],["20170523",7.7277,""],["20170524",7.7119,""],["20170525",7.7018,""],["20170526",7.6782,""],["20170529",7.6714,""],["20170530",7.6597,""],["20170531",7.6449,""],["20170601",7.6389,""],["20170602",7.6507,""],["20170605",7.6553,""],["20170606",7.6491,""],["20170607",7.6253,""],["20170608",7.6332,""],["20170609",7.5962,""],["20170612",7.6284,""],["20170613",7.6245,""],["20170614",7.6147,""],["20170615",7.5985,""],["20170616",7.6089,""],["20170619",7.6342,""],["20170620",7.6159,""],["20170621",7.6091,""],["20170622",7.6323,""],["20170623",7.6413,""],["20170626",7.6541,""],["20170627",7.6853,""],["20170628",7.7348,""],["20170629",7.7412,""],["20170630",7.7385,""],["20170703",7.7253,""],["20170704",7.722,""],["20170705",7.706,""],["20170706",7.7443,""],["20170707",7.759,""],["20170710",7.7484,""],["20170711",7.7577,""],["20170712",7.7716,""],["20170713",7.7443,""],["20170714",7.7419,""],["20170717",7.7591,""],["20170718",7.8001,""],["20170719",7.7889,""],["20170720",7.776,""],["20170721",7.8798,""],["20170724",7.8622,""],["20170725",7.8949,""],["20170726",7.8646,""],["20170727",7.8811,""],["20170728",7.9087,""],["20170731",7.8896,""],["20170801",7.9371,""],["20170802",7.9559,""],["20170803",7.9726,""],["20170804",7.9757,""],["20170807",7.9281,""],["20170808",7.9163,""],["20170809",7.8316,""],["20170810",7.8068,""],["20170811",7.8414,""],["20170814",7.8713,""],["20170815",7.8488,""],["20170816",7.8393,""],["20170817",7.811,""],["20170818",7.8332,""],["20170821",7.8462,""],["20170822",7.843,""],["20170823",7.8584,""],["20170824",7.8646,""],["20170825",7.8596,""],["20170828",7.8979,""],["20170829",7.9467,""],["20170830",7.8559,""],["20170831",7.8059,""],["20170901",7.8185,""],["20170904",7.7728,""],["20170905",7.7865,""],["20170906",7.785,""],["20170907",7.7698,""],["20170908",7.7926,""],["20170911",7.8329,""],["20170912",7.8024,""],["20170913",7.8249,""],["20170914",7.7918,""],["20170915",7.8299,""],["20170918",7.852,""],["20170919",7.8832,""],["20170920",7.8948,""],["20170921",7.848,""],["20170922",7.8805,""],["20170925",7.8599,""],["20170926",7.8189,""],["20170927",7.7984,""],["20170928",7.8436,""],["20170929",7.8534,""],["20171002",7.8138,""],["20171003",7.8073,""],["20171004",7.8163,""],["20171005",7.8108,""],["20171006",7.7891,""],["20171009",7.7788,""],["20171010",7.7609,""],["20171011",7.7989,""],["20171012",7.8111,""],["20171013",7.7831,""],["20171016",7.7782,""],["20171017",7.7846,""],["20171018",7.7867,""],["20171019",7.831,""],["20171020",7.8217,""],["20171023",7.7957,""],["20171024",7.8022,""],["20171025",7.8317,""],["20171026",7.8003,""],["20171027",7.7225,""],["20171030",7.7165,""],["20171031",7.7177,""],["20171101",7.6767,""],["20171102",7.7011,""],["20171103",7.72,""],["20171106",7.6889,""],["20171107",7.675,""],["20171108",7.6838,""],["20171109",7.7193,""],["20171110",7.7412,""],["20171113",7.741,""],["20171114",7.795,""],["20171115",7.8404,""],["20171116",7.8065,""],["20171117",7.8239,""],["20171120",7.8155,""],["20171121",7.7725,""],["20171122",7.7755,""],["20171123",7.7881,""],["20171124",7.8447,""],["20171127",7.8905,""],["20171128",7.8431,""],["20171129",7.8106,""],["20171130",7.8377,""],["20171201",7.8551,""],["20171204",7.8532,""],["20171205",7.8356,""],["20171206",7.8169,""],["20171207",7.8013,""],["20171208",7.7729,""],["20171211",7.8069,""],["20171212",7.7875,""],["20171213",7.7692,""],["20171214",7.8278,""],["20171215",7.8022,""],["20171218",7.8055,""],["20171219",7.8068,""],["20171220",7.7926,""],["20171221",7.8092,""],["20171222",7.7945,""],["20171227",7.7975,""],["20171228",7.8001,""],["20171229",7.8044,""],["20180102",7.8338,""],["20180103",7.8168,""],["20180104",7.838,""],["20180105",7.8151,""],["20180108",7.7816,""],["20180109",7.7865,""],["20180110",7.7996,""],["20180111",7.8127,""],["20180112",7.8417,""],["20180115",7.904,""],["20180116",7.878,""],["20180117",7.8528,""],["20180118",7.8582,""],["20180119",7.8481,""],["20180122",7.8374,""],["20180123",7.8466,""],["20180124",7.8719,""],["20180125",7.8549,""],["20180126",7.8693,""],["20180129",7.8383,""],["20180130",7.8566,""],["20180131",7.834,""],["20180201",7.8451,""],["20180202",7.855,""],["20180205",7.8248,""],["20180206",7.7446,""],["20180207",7.7416,""],["20180208",7.7549,""],["20180209",7.7362,""],["20180212",7.7604,""],["20180213",7.8244,""],["20180214",7.8341,""],["20180215",7.9261,""],["20180216",7.9077,""],["20180219",7.8734,""],["20180220",7.829,""],["20180221",7.8112,""],["20180222",7.8085,""],["20180223",7.7914,""],["20180226",7.7723,""],["20180227",7.7665,""],["20180228",7.7285,""],["20180301",7.729,""],["20180302",7.8121,""],["20180305",7.803,""],["20180306",7.8538,""],["20180307",7.8484,""],["20180308",7.8696,""],["20180309",7.7895,""],["20180312",7.7886,""],["20180313",7.8265,""],["20180314",7.8089,""],["20180315",7.7966,""],["20180316",7.781,""],["20180319",7.7944,""],["20180320",7.7744,""],["20180321",7.777,""],["20180322",7.8016,""],["20180323",7.7975,""],["20180326",7.7924,""],["20180327",7.773,""],["20180328",7.7971,""],["20180329",7.7468,""],["20180403",7.7351,""],["20180404",7.7409,""],["20180405",7.7302,""],["20180406",7.7138,""],["20180409",7.7686,""],["20180410",7.7741,""],["20180411",7.7815,""],["20180412",7.7452,""],["20180413",7.7363,""],["20180416",7.7726,""],["20180417",7.7639,""],["20180418",7.7826,""],["20180419",7.7717,""],["20180420",7.7449,""],["20180423",7.7208,""],["20180424",7.7012,""],["20180425",7.7048,""],["20180426",7.6962,""],["20180427",7.6517,""],["20180430",7.6574,""],["20180502",7.6353,""],["20180503",7.6135,""],["20180504",7.6113,""],["20180507",7.5778,""],["20180508",7.5586,""],["20180509",7.5628,""],["20180510",7.5419,""],["20180511",7.5572,""],["20180514",7.5973,""],["20180515",7.5606,""],["20180516",7.5137,""],["20180517",7.5174,""],["20180518",7.5147,""],["20180521",7.5097,""],["20180522",7.5112,""],["20180523",7.4797,""],["20180524",7.4868,""],["20180525",7.4611,""],["20180528",7.4508,""],["20180529",7.4174,""],["20180530",7.4673,""],["20180531",7.4951,""],["20180601",7.4883,""],["20180604",7.5166,""],["20180605",7.477,""],["20180606",7.523,""],["20180607",7.566,""],["20180608",7.5333,""],["20180611",7.5518,""],["20180612",7.5496,""],["20180613",7.5293,""],["20180614",7.5009,""],["20180615",7.4463,""],["20180618",7.478,""],["20180619",7.4765,""],["20180620",7.4953,""],["20180621",7.4977,""],["20180622",7.5689,""],["20180625",7.6468,""],["20180626",7.6749,""],["20180627",7.6649,""],["20180628",7.6728,""],["20180629",7.717,""],["20180702",7.7586,""],["20180703",7.7481,""],["20180704",7.7207,""],["20180705",7.7672,""],["20180706",7.7937,""],["20180709",7.7967,""],["20180710",7.7767,""],["20180711",7.8359,""],["20180712",7.778,""],["20180713",7.8012,""],["20180716",7.8273,""],["20180717",7.8324,""],["20180718",7.8042,""],["20180719",7.8553,""],["20180720",7.921,""],["20180723",7.9508,""],["20180724",7.9561,""],["20180725",7.9047,""],["20180726",7.9464,""],["20180727",7.9454,""],["20180730",7.9712,""],["20180731",8.0178,""],["20180801",7.9519,""],["20180802",7.9518,""],["20180803",7.9195,""],["20180806",7.9066,""],["20180807",7.9171,""],["20180808",7.9231,""],["20180809",7.9053,""],["20180810",7.8468,""],["20180813",7.8537,""],["20180814",7.8488,""],["20180815",7.8298,""],["20180816",7.8396,""],["20180817",7.842,""],["20180820",7.8351,""],["20180821",7.8748,""],["20180822",7.947,""],["20180823",7.9643,""],["20180824",7.9326,""],["20180827",7.9396,""],["20180828",7.9641,""],["20180829",7.9626,""],["20180830",7.9887,""],["20180831",7.9664,""],["20180903",7.9219,""],["20180904",7.9079,""],["20180905",7.9128,""],["20180906",7.9451,""],["20180907",7.9476,""],["20180910",7.9413,""],["20180911",7.9499,""],["20180912",7.9588,""],["20180913",7.9542,""],["20180914",8.012,""],["20180917",8.0139,""],["20180918",8.0317,""],["20180919",7.9983,""],["20180920",8.0559,""],["20180921",8.0503,""],["20180924",8.0729,""],["20180925",8.0958,""],["20180926",8.0685,""],["20180927",8.055,""],["20180928",7.9662,""],["20181001",7.972,""],["20181002",7.9287,""],["20181003",7.9321,""],["20181004",7.9006,""],["20181005",7.9033,""],["20181008",7.9502,""],["20181009",7.9185,""],["20181010",7.9621,""],["20181011",7.9982,""],["20181012",8.0043,""],["20181015",8.0135,""],["20181016",8.0095,""],["20181017",7.9887,""],["20181018",7.9835,""],["20181019",7.9489,""],["20181022",7.9801,""],["20181023",7.9613,""],["20181024",7.909,""],["20181025",7.9276,""],["20181026",7.8801,""],["20181029",7.9195,""],["20181030",7.9203,""],["20181031",7.8935,""],["20181101",7.9046,""],["20181102",7.8712,""],["20181105",7.878,""],["20181106",7.9015,""],["20181109",7.8852,""]]}
+{"code":"D.NAC.AVG.CZK","dimensions":["D","NAC","AVG","CZK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19930104",34.497,""],["19930105",34.732,""],["19930106",34.876,""],["19930107",34.744,""],["19930108",34.626,""],["19930111",35.081,""],["19930112",35.137,""],["19930113",34.895,""],["19930114",35.1,""],["19930115",35.02,""],["19930118",35.044,""],["19930119",35.224,""],["19930120",35.351,""],["19930121",35.038,""],["19930122",35.143,""],["19930125",35.681,""],["19930126",35.669,""],["19930127",35.234,""],["19930128",35.283,""],["19930129",34.863,""],["19930201",34.363,""],["19930202",34.611,""],["19930203",34.354,""],["19930204",34.267,""],["19930205",34.3,""],["19930208",34.576,""],["19930209",34.261,""],["19930210",34.48,""],["19930211",34.015,""],["19930212",34.391,""],["19930215",34.03,""],["19930216",34.449,""],["19930217",34.591,""],["19930218",33.989,""],["19930219",34.309,""],["19930222",34.468,""],["19930223",34.357,""],["19930224",34.442,""],["19930225",34.111,""],["19930226",33.966,""],["19930301",34.095,""],["19930302",34.429,""],["19930303",34.418,""],["19930304",34.319,""],["19930305",34.327,""],["19930308",33.964,""],["19930309",34.167,""],["19930310",33.98,""],["19930311",33.957,""],["19930312",34.063,""],["19930315",33.967,""],["19930316",34.113,""],["19930317",34.022,""],["19930318",34.084,""],["19930319",34.626,""],["19930322",34.334,""],["19930323",34.31,""],["19930324",34.27,""],["19930325",34.184,""],["19930326",34.264,""],["19930329",34.457,""],["19930330",34.315,""],["19930331",34.632,""],["19930401",34.5,""],["19930402",34.899,""],["19930405",34.509,""],["19930406",34.478,""],["19930407",34.459,""],["19930408",34.468,""],["19930413",35.031,""],["19930414",34.973,""],["19930415",34.565,""],["19930416",34.604,""],["19930419",34.544,""],["19930420",35.119,""],["19930421",34.55,""],["19930422",34.758,""],["19930423",34.831,""],["19930426",35.394,""],["19930427",35.039,""],["19930428",34.759,""],["19930429",35.237,""],["19930430",35.081,""],["19930503",34.889,""],["19930504",35.285,""],["19930505",35.118,""],["19930506",34.945,""],["19930507",35.18,""],["19930510",34.717,""],["19930511",34.489,""],["19930512",34.861,""],["19930513",34.663,""],["19930514",34.746,""],["19930517",34.855,""],["19930518",34.413,""],["19930519",34.749,""],["19930521",34.753,""],["19930524",34.396,""],["19930525",34.71,""],["19930526",34.802,""],["19930527",34.832,""],["19930528",35.108,""],["19930601",34.882,""],["19930602",34.79,""],["19930603",34.672,""],["19930604",34.851,""],["19930607",34.233,""],["19930608",34.709,""],["19930609",34.528,""],["19930610",34.474,""],["19930611",34.703,""],["19930614",34.768,""],["19930615",34.658,""],["19930616",34.298,""],["19930617",34.307,""],["19930618",34.343,""],["19930621",33.94,""],["19930622",34.334,""],["19930623",34.01,""],["19930624",34.01,""],["19930625",34.179,""],["19930628",34.065,""],["19930629",34.425,""],["19930630",34.416,""],["19930701",34.053,""],["19930702",34.493,""],["19930707",34.137,""],["19930708",34.052,""],["19930709",33.738,""],["19930712",33.669,""],["19930713",34.037,""],["19930714",33.833,""],["19930715",34.095,""],["19930716",33.792,""],["19930719",34.061,""],["19930720",34.03,""],["19930721",34.118,""],["19930722",33.847,""],["19930723",33.659,""],["19930726",33.697,""],["19930727",33.879,""],["19930728",33.823,""],["19930729",33.935,""],["19930730",33.29,""],["19930802",33.487,""],["19930803",33.903,""],["19930804",33.79,""],["19930805",33.627,""],["19930806",33.555,""],["19930809",33.754,""],["19930810",33.378,""],["19930811",33.236,""],["19930812",33.321,""],["19930813",33.357,""],["19930816",33.347,""],["19930817",33.665,""],["19930818",33.499,""],["19930819",33.765,""],["19930820",33.712,""],["19930823",33.909,""],["19930824",33.649,""],["19930825",33.72,""],["19930826",33.679,""],["19930827",33.928,""],["19930830",33.664,""],["19930831",33.672,""],["19930901",33.68,""],["19930902",33.847,""],["19930903",33.753,""],["19930906",34.284,""],["19930907",33.835,""],["19930908",33.953,""],["19930909",34.22,""],["19930910",34.201,""],["19930913",34.246,""],["19930914",34.028,""],["19930915",34.415,""],["19930916",34.342,""],["19930917",33.695,""],["19930920",33.925,""],["19930921",34.312,""],["19930922",33.614,""],["19930923",33.814,""],["19930924",33.436,""],["19930927",34.26,""],["19930928",33.895,""],["19930929",34.261,""],["19930930",33.724,""],["19931001",33.454,""],["19931004",34.042,""],["19931005",34.051,""],["19931006",33.697,""],["19931007",33.982,""],["19931008",34.053,""],["19931011",34.18,""],["19931012",33.997,""],["19931013",33.739,""],["19931014",33.675,""],["19931015",33.482,""],["19931018",33.595,""],["19931019",33.421,""],["19931020",33.501,""],["19931021",33.514,""],["19931022",33.291,""],["19931025",33.57,""],["19931026",33.416,""],["19931027",33.616,""],["19931029",33.575,""],["19931101",33.324,""],["19931102",33.338,""],["19931103",33.535,""],["19931104",33.611,""],["19931105",33.405,""],["19931108",33.703,""],["19931109",33.53,""],["19931110",33.355,""],["19931111",33.5,""],["19931112",33.344,""],["19931115",33.671,""],["19931116",33.43,""],["19931117",33.291,""],["19931118",33.54,""],["19931119",33.399,""],["19931122",33.519,""],["19931123",33.453,""],["19931124",33.571,""],["19931125",33.381,""],["19931126",33.39,""],["19931129",33.35,""],["19931130",33.518,""],["19931201",33.283,""],["19931202",33.361,""],["19931203",33.422,""],["19931206",33.711,""],["19931207",33.785,""],["19931208",33.56,""],["19931209",33.657,""],["19931210",33.812,""],["19931213",33.651,""],["19931214",33.388,""],["19931215",33.497,""],["19931216",33.604,""],["19931217",33.689,""],["19931220",33.562,""],["19931221",33.744,""],["19931222",33.742,""],["19931223",33.848,""],["19931227",33.647,""],["19931228",33.76,""],["19931229",33.455,""],["19931230",33.275,""],["19931231",33.42,""],["19940103",33.487,""],["19940104",33.469,""],["19940105",33.618,""],["19940106",33.532,""],["19940107",33.52,""],["19940110",33.728,""],["19940111",33.39,""],["19940112",33.615,""],["19940113",33.502,""],["19940114",33.32,""],["19940117",33.486,""],["19940118",33.583,""],["19940119",33.674,""],["19940120",33.563,""],["19940121",33.745,""],["19940124",33.379,""],["19940125",33.573,""],["19940126",33.655,""],["19940127",33.65,""],["19940128",33.728,""],["19940131",33.55,""],["19940201",33.833,""],["19940202",33.693,""],["19940203",33.572,""],["19940204",33.611,""],["19940207",33.312,""],["19940208",33.489,""],["19940209",33.453,""],["19940210",33.438,""],["19940211",33.574,""],["19940214",33.619,""],["19940215",33.833,""],["19940216",33.703,""],["19940217",33.582,""],["19940218",33.735,""],["19940221",33.517,""],["19940222",33.455,""],["19940223",33.678,""],["19940224",33.481,""],["19940225",33.898,""],["19940228",33.725,""],["19940301",33.93,""],["19940302",33.725,""],["19940303",33.558,""],["19940304",33.626,""],["19940307",33.58,""],["19940308",33.765,""],["19940309",33.758,""],["19940310",33.977,""],["19940311",33.983,""],["19940314",33.748,""],["19940315",33.636,""],["19940316",33.724,""],["19940317",34.011,""],["19940318",33.72,""],["19940321",33.621,""],["19940322",33.87,""],["19940323",33.722,""],["19940324",33.847,""],["19940325",34.058,""],["19940328",33.683,""],["19940329",33.905,""],["19940330",33.685,""],["19940331",33.951,""],["19940405",33.517,""],["19940406",33.354,""],["19940407",33.697,""],["19940408",33.678,""],["19940411",33.797,""],["19940412",33.518,""],["19940413",33.669,""],["19940414",33.769,""],["19940415",33.665,""],["19940418",33.677,""],["19940419",33.84,""],["19940420",33.887,""],["19940421",33.918,""],["19940422",33.741,""],["19940425",34.019,""],["19940426",33.781,""],["19940427",34.026,""],["19940428",33.897,""],["19940429",34.266,""],["19940502",34.216,""],["19940503",34.241,""],["19940504",34.064,""],["19940505",33.589,""],["19940506",33.871,""],["19940509",34.108,""],["19940510",33.771,""],["19940511",33.612,""],["19940513",33.838,""],["19940516",33.895,""],["19940517",33.982,""],["19940518",34.081,""],["19940519",34.179,""],["19940520",34.147,""],["19940524",34.012,""],["19940525",33.971,""],["19940526",34.193,""],["19940527",34.004,""],["19940530",34.094,""],["19940531",34.187,""],["19940601",34.056,""],["19940602",34.068,""],["19940603",33.78,""],["19940606",33.774,""],["19940607",33.963,""],["19940608",34.022,""],["19940609",33.923,""],["19940610",34.005,""],["19940613",34.24,""],["19940614",34.28,""],["19940615",34.156,""],["19940616",34.291,""],["19940617",34.031,""],["19940620",34.851,""],["19940621",34.32,""],["19940622",34.283,""],["19940623",34.213,""],["19940624",34.541,""],["19940627",34.579,""],["19940628",34.251,""],["19940629",34.481,""],["19940630",34.041,""],["19940701",34.223,""],["19940704",34.387,""],["19940707",34.632,""],["19940708",34.404,""],["19940711",34.884,""],["19940712",35.037,""],["19940713",34.615,""],["19940714",34.446,""],["19940715",34.37,""],["19940718",34.716,""],["19940719",34.388,""],["19940720",34.07,""],["19940721",34.688,""],["19940722",33.808,""],["19940725",34.364,""],["19940726",34.319,""],["19940727",34.549,""],["19940728",34.566,""],["19940729",34.003,""],["19940801",34.74,""],["19940802",34.293,""],["19940803",34.258,""],["19940804",34.575,""],["19940805",34.129,""],["19940808",34.401,""],["19940809",34.248,""],["19940810",34.537,""],["19940811",34.208,""],["19940812",34.85,""],["19940815",34.338,""],["19940816",34.27,""],["19940817",34.273,""],["19940818",34.579,""],["19940819",34.635,""],["19940822",34.569,""],["19940823",34.548,""],["19940824",34.353,""],["19940825",34.386,""],["19940826",34.574,""],["19940829",33.83,""],["19940830",34.186,""],["19940831",34.37,""],["19940901",34.316,""],["19940902",34.448,""],["19940905",34.827,""],["19940906",34.645,""],["19940907",34.408,""],["19940908",34.387,""],["19940909",34.23,""],["19940912",34.823,""],["19940913",34.495,""],["19940914",34.627,""],["19940915",34.466,""],["19940916",34.567,""],["19940919",34.723,""],["19940920",34.448,""],["19940921",34.7,""],["19940922",34.625,""],["19940923",34.597,""],["19940926",34.435,""],["19940927",34.649,""],["19940928",34.74,""],["19940929",34.575,""],["19940930",34.674,""],["19941003",34.436,""],["19941004",34.743,""],["19941005",34.788,""],["19941006",34.679,""],["19941007",34.744,""],["19941010",34.491,""],["19941011",34.68,""],["19941012",34.662,""],["19941013",34.624,""],["19941014",35.011,""],["19941017",35.168,""],["19941018",34.931,""],["19941019",34.91,""],["19941020",34.867,""],["19941021",35.105,""],["19941024",34.753,""],["19941025",35.143,""],["19941026",34.883,""],["19941027",35.026,""],["19941031",34.601,""],["19941101",35.154,""],["19941102",34.989,""],["19941103",34.477,""],["19941104",34.582,""],["19941107",34.904,""],["19941108",34.804,""],["19941109",34.427,""],["19941110",34.661,""],["19941111",34.655,""],["19941114",34.327,""],["19941115",34.606,""],["19941116",34.249,""],["19941117",34.574,""],["19941118",34.367,""],["19941121",34.357,""],["19941122",34.628,""],["19941123",34.542,""],["19941124",34.269,""],["19941125",34.399,""],["19941128",34.238,""],["19941129",34.433,""],["19941130",34.301,""],["19941201",34.47,""],["19941202",34.254,""],["19941205",34.312,""],["19941206",34.486,""],["19941207",34.414,""],["19941208",34.191,""],["19941209",34.173,""],["19941212",34.34,""],["19941213",34.319,""],["19941214",34.28,""],["19941215",34.273,""],["19941216",34.301,""],["19941219",34.186,""],["19941220",34.326,""],["19941221",34.286,""],["19941222",34.095,""],["19941223",34.235,""],["19941227",34.172,""],["19941228",34.229,""],["19941229",34.647,""],["19941230",34.501,""],["19950102",34.172,""],["19950103",34.22,""],["19950104",34.303,""],["19950105",34.411,""],["19950106",34.421,""],["19950109",34.155,""],["19950110",34.681,""],["19950111",34.385,""],["19950112",34.364,""],["19950113",34.42,""],["19950116",34.287,""],["19950117",34.533,""],["19950118",34.513,""],["19950119",34.319,""],["19950120",34.847,""],["19950123",34.533,""],["19950124",34.602,""],["19950125",34.649,""],["19950126",34.373,""],["19950127",34.502,""],["19950130",34.541,""],["19950131",34.565,""],["19950201",34.15,""],["19950202",34.555,""],["19950203",34.418,""],["19950206",34.153,""],["19950207",34.292,""],["19950208",34.326,""],["19950209",34.412,""],["19950210",34.369,""],["19950213",34.581,""],["19950214",34.39,""],["19950215",34.653,""],["19950216",34.744,""],["19950217",34.807,""],["19950220",34.704,""],["19950221",34.505,""],["19950222",34.416,""],["19950223",34.571,""],["19950224",34.561,""],["19950227",34.62,""],["19950228",34.35,""],["19950301",34.412,""],["19950302",34.492,""],["19950303",34.722,""],["19950306",35.52,""],["19950307",34.675,""],["19950308",34.979,""],["19950309",34.123,""],["19950310",34.169,""],["19950313",34.417,""],["19950314",34.369,""],["19950315",34.419,""],["19950316",35.005,""],["19950317",34.481,""],["19950320",34.135,""],["19950321",34.476,""],["19950322",34.185,""],["19950323",34.683,""],["19950324",34.333,""],["19950327",34.351,""],["19950328",34.784,""],["19950329",34.976,""],["19950330",34.007,""],["19950331",34.58,""],["19950403",34.784,""],["19950404",34.548,""],["19950405",34.78,""],["19950406",34.626,""],["19950407",34.659,""],["19950410",34.271,""],["19950411",34.426,""],["19950412",34.816,""],["19950413",34.78,""],["19950418",35.238,""],["19950419",34.754,""],["19950420",34.36,""],["19950421",34.453,""],["19950424",35.088,""],["19950425",34.677,""],["19950426",34.458,""],["19950427",34.688,""],["19950428",34.475,""],["19950502",34.678,""],["19950503",34.859,""],["19950504",34.668,""],["19950505",34.742,""],["19950509",34.824,""],["19950510",34.612,""],["19950511",34.139,""],["19950512",33.887,""],["19950515",34.628,""],["19950516",34.408,""],["19950517",34.686,""],["19950518",34.23,""],["19950519",34.477,""],["19950522",34.281,""],["19950523",34.525,""],["19950524",34.257,""],["19950526",35.613,""],["19950529",34.77,""],["19950530",34.764,""],["19950531",34.868,""],["19950601",33.885,""],["19950602",35.076,""],["19950606",34.64,""],["19950607",34.809,""],["19950608",34.627,""],["19950609",35.055,""],["19950612",34.713,""],["19950613",34.847,""],["19950614",34.63,""],["19950615",34.766,""],["19950616",34.795,""],["19950619",34.951,""],["19950620",34.917,""],["19950621",34.849,""],["19950622",35.019,""],["19950623",34.643,""],["19950626",34.984,""],["19950627",34.9,""],["19950628",34.804,""],["19950629",34.751,""],["19950630",35.081,""],["19950703",34.945,""],["19950704",34.892,""],["19950707",34.867,""],["19950710",34.785,""],["19950711",34.779,""],["19950712",34.837,""],["19950713",34.891,""],["19950714",35.291,""],["19950717",34.828,""],["19950718",35.022,""],["19950719",35.058,""],["19950720",35.085,""],["19950721",34.838,""],["19950724",35.049,""],["19950725",34.994,""],["19950726",34.864,""],["19950727",35.179,""],["19950728",35.069,""],["19950731",35.239,""],["19950801",35.044,""],["19950802",35.021,""],["19950803",35.082,""],["19950804",35.057,""],["19950807",34.996,""],["19950808",35.006,""],["19950809",35.012,""],["19950810",35.011,""],["19950811",34.824,""],["19950814",34.907,""],["19950815",34.748,""],["19950816",34.667,""],["19950817",34.566,""],["19950818",34.69,""],["19950821",34.654,""],["19950822",34.595,""],["19950823",34.658,""],["19950824",34.358,""],["19950825",34.662,""],["19950828",34.814,""],["19950829",34.622,""],["19950830",34.59,""],["19950831",34.706,""],["19950901",34.593,""],["19950904",34.636,""],["19950905",34.629,""],["19950906",34.531,""],["19950907",34.58,""],["19950908",34.609,""],["19950911",34.657,""],["19950912",34.626,""],["19950913",34.618,""],["19950914",34.623,""],["19950915",34.549,""],["19950918",34.595,""],["19950919",34.566,""],["19950920",34.653,""],["19950921",34.712,""],["19950922",34.816,""],["19950925",34.716,""],["19950926",34.744,""],["19950927",34.88,""],["19950928",34.806,""],["19950929",34.715,""],["19951002",34.819,""],["19951003",34.702,""],["19951004",34.785,""],["19951005",34.847,""],["19951006",34.836,""],["19951009",34.72,""],["19951010",34.793,""],["19951011",34.656,""],["19951012",34.83,""],["19951013",34.768,""],["19951016",34.809,""],["19951017",34.779,""],["19951018",34.557,""],["19951019",34.789,""],["19951020",34.837,""],["19951023",34.793,""],["19951024",34.761,""],["19951025",34.745,""],["19951026",34.737,""],["19951027",34.914,""],["19951030",34.923,""],["19951031",34.847,""],["19951101",34.757,""],["19951102",34.877,""],["19951103",34.927,""],["19951106",34.908,""],["19951107",34.841,""],["19951108",34.914,""],["19951109",34.897,""],["19951110",34.858,""],["19951113",34.77,""],["19951114",34.859,""],["19951115",34.935,""],["19951116",34.927,""],["19951120",34.821,""],["19951121",34.85,""],["19951122",34.837,""],["19951123",34.877,""],["19951124",34.835,""],["19951127",34.794,""],["19951128",34.898,""],["19951129",34.773,""],["19951130",34.678,""],["19951201",34.664,""],["19951204",34.715,""],["19951205",34.774,""],["19951206",34.645,""],["19951207",34.787,""],["19951208",34.64,""],["19951211",34.704,""],["19951212",34.649,""],["19951213",34.615,""],["19951214",34.741,""],["19951215",34.753,""],["19951218",34.836,""],["19951219",34.816,""],["19951220",34.825,""],["19951221",34.861,""],["19951222",34.856,""],["19951227",34.898,""],["19951228",34.955,""],["19951229",34.944,""],["19960102",35.077,""],["19960103",34.997,""],["19960104",34.968,""],["19960105",35.043,""],["19960108",34.996,""],["19960109",34.981,""],["19960110",35.042,""],["19960111",35.014,""],["19960112",34.962,""],["19960115",35.008,""],["19960116",34.961,""],["19960117",34.934,""],["19960118",34.879,""],["19960119",34.838,""],["19960122",34.816,""],["19960123",34.761,""],["19960124",34.692,""],["19960125",34.784,""],["19960126",34.672,""],["19960129",34.597,""],["19960130",34.632,""],["19960131",34.663,""],["19960201",34.805,""],["19960202",34.734,""],["19960205",34.816,""],["19960206",34.796,""],["19960207",34.784,""],["19960208",34.823,""],["19960209",34.856,""],["19960212",34.721,""],["19960213",34.699,""],["19960214",34.712,""],["19960215",34.743,""],["19960216",34.875,""],["19960219",35.015,""],["19960220",34.97,""],["19960221",34.897,""],["19960222",35.014,""],["19960223",34.984,""],["19960226",35.004,""],["19960227",35.032,""],["19960228",35.041,""],["19960229",34.898,""],["19960301",34.918,""],["19960304",34.944,""],["19960305",34.966,""],["19960306",34.955,""],["19960307",34.935,""],["19960308",34.907,""],["19960311",34.904,""],["19960312",34.887,""],["19960313",34.986,""],["19960314",34.963,""],["19960315",34.934,""],["19960318",34.928,""],["19960319",34.923,""],["19960320",34.98,""],["19960321",34.946,""],["19960322",34.932,""],["19960325",34.928,""],["19960326",34.927,""],["19960327",34.84,""],["19960328",35.048,""],["19960329",34.961,""],["19960401",34.919,""],["19960402",34.907,""],["19960403",34.905,""],["19960404",34.855,""],["19960409",34.759,""],["19960410",34.815,""],["19960411",34.772,""],["19960412",34.77,""],["19960415",34.767,""],["19960416",34.784,""],["19960417",34.823,""],["19960418",34.781,""],["19960419",34.919,""],["19960422",34.836,""],["19960423",34.788,""],["19960424",34.737,""],["19960425",34.715,""],["19960426",34.665,""],["19960429",34.797,""],["19960430",34.679,""],["19960502",34.532,""],["19960503",34.675,""],["19960506",34.689,""],["19960507",34.678,""],["19960508",34.71,""],["19960509",34.727,""],["19960510",34.715,""],["19960513",34.565,""],["19960514",34.45,""],["19960515",34.331,""],["19960517",34.383,""],["19960520",34.41,""],["19960521",34.268,""],["19960522",34.371,""],["19960523",34.362,""],["19960524",34.385,""],["19960528",34.494,""],["19960529",34.583,""],["19960530",34.897,""],["19960531",34.779,""],["19960603",34.922,""],["19960604",34.978,""],["19960605",34.802,""],["19960606",34.897,""],["19960607",34.839,""],["19960610",34.844,""],["19960611",34.822,""],["19960612",34.793,""],["19960613",34.848,""],["19960614",34.999,""],["19960617",34.996,""],["19960618",34.964,""],["19960619",34.899,""],["19960620",34.871,""],["19960621",34.769,""],["19960624",34.643,""],["19960625",34.458,""],["19960626",34.637,""],["19960627",34.716,""],["19960628",34.58,""],["19960701",34.572,""],["19960702",34.585,""],["19960703",34.558,""],["19960704",34.484,""],["19960705",34.383,""],["19960708",34.387,""],["19960709",34.299,""],["19960710",34.284,""],["19960711",34.331,""],["19960712",34.302,""],["19960715",34.278,""],["19960716",34.476,""],["19960717",34.448,""],["19960718",34.285,""],["19960719",34.384,""],["19960722",34.516,""],["19960723",34.641,""],["19960724",34.404,""],["19960725",34.579,""],["19960726",34.182,""],["19960729",34.262,""],["19960730",34.217,""],["19960731",34.12,""],["19960801",34.113,""],["19960802",34.062,""],["19960805",34.243,""],["19960806",34.316,""],["19960807",34.273,""],["19960808",34.258,""],["19960809",34.279,""],["19960812",34.258,""],["19960813",34.279,""],["19960814",34.141,""],["19960816",34.113,""],["19960819",34.123,""],["19960820",34.012,""],["19960821",33.973,""],["19960822",33.673,""],["19960823",33.818,""],["19960826",33.791,""],["19960827",33.702,""],["19960828",33.669,""],["19960829",33.504,""],["19960830",33.402,""],["19960902",33.452,""],["19960903",33.59,""],["19960904",33.886,""],["19960905",34.073,""],["19960906",33.839,""],["19960909",33.723,""],["19960910",33.495,""],["19960911",33.777,""],["19960912",33.499,""],["19960913",33.583,""],["19960916",33.439,""],["19960917",33.536,""],["19960918",33.52,""],["19960919",33.545,""],["19960920",33.628,""],["19960923",34.038,""],["19960924",33.974,""],["19960925",34.015,""],["19960926",33.963,""],["19960927",33.894,""],["19960930",33.872,""],["19961001",33.942,""],["19961002",34.015,""],["19961003",34.043,""],["19961004",34.092,""],["19961007",34.331,""],["19961008",34.205,""],["19961009",34.145,""],["19961010",34.039,""],["19961011",34.118,""],["19961014",34.096,""],["19961015",33.955,""],["19961016",34.011,""],["19961017",34.094,""],["19961018",34.137,""],["19961021",34.145,""],["19961022",34.102,""],["19961023",34.117,""],["19961024",33.961,""],["19961025",33.951,""],["19961028",34.026,""],["19961029",34.024,""],["19961030",34.32,""],["19961031",34.257,""],["19961101",34.236,""],["19961104",34.208,""],["19961105",34.209,""],["19961106",34.268,""],["19961107",34.355,""],["19961108",34.297,""],["19961111",34.296,""],["19961112",34.378,""],["19961113",34.426,""],["19961114",34.428,""],["19961115",34.437,""],["19961118",34.249,""],["19961119",34.298,""],["19961120",34.343,""],["19961121",34.296,""],["19961122",34.163,""],["19961125",34.235,""],["19961126",34.103,""],["19961127",34.204,""],["19961128",34.188,""],["19961129",34.15,""],["19961202",34.161,""],["19961203",34.109,""],["19961204",34.133,""],["19961205",34.145,""],["19961206",34.466,""],["19961209",34.217,""],["19961210",34.29,""],["19961211",34.27,""],["19961212",34.171,""],["19961213",34.218,""],["19961216",34.186,""],["19961217",34.152,""],["19961218",34.323,""],["19961219",34.154,""],["19961220",34.146,""],["19961223",34.189,""],["19961224",34.143,""],["19961227",34.088,""],["19961230",34.139,""],["19961231",34.247,""],["19970102",34.264,""],["19970103",33.975,""],["19970106",33.837,""],["19970107",33.883,""],["19970108",33.825,""],["19970109",33.819,""],["19970110",33.758,""],["19970113",33.768,""],["19970114",33.832,""],["19970115",33.627,""],["19970116",33.484,""],["19970117",33.238,""],["19970120",33.233,""],["19970121",33.149,""],["19970122",33.112,""],["19970123",33.121,""],["19970124",33.247,""],["19970127",33.188,""],["19970128",33.047,""],["19970129",33.122,""],["19970130",33.058,""],["19970131",32.991,""],["19970203",32.862,""],["19970204",32.745,""],["19970205",32.717,""],["19970206",32.798,""],["19970207",32.551,""],["19970210",32.688,""],["19970211",32.528,""],["19970212",32.463,""],["19970213",33.129,""],["19970214",32.848,""],["19970217",32.725,""],["19970218",32.653,""],["19970219",33.047,""],["19970220",33.033,""],["19970221",33.148,""],["19970224",33.044,""],["19970225",33.042,""],["19970226",33.206,""],["19970227",33.273,""],["19970228",33.548,""],["19970303",33.594,""],["19970304",33.592,""],["19970305",33.516,""],["19970306",33.646,""],["19970307",33.616,""],["19970310",33.401,""],["19970311",33.269,""],["19970312",33.319,""],["19970313",33.407,""],["19970314",33.231,""],["19970317",33.345,""],["19970318",33.438,""],["19970319",33.628,""],["19970320",33.862,""],["19970321",33.907,""],["19970324",33.812,""],["19970325",33.748,""],["19970326",33.847,""],["19970327",33.925,""],["19970401",33.855,""],["19970402",33.646,""],["19970403",33.664,""],["19970404",33.661,""],["19970407",33.386,""],["19970408",33.623,""],["19970409",33.59,""],["19970410",33.834,""],["19970411",33.882,""],["19970414",34.214,""],["19970415",34.819,""],["19970416",34.334,""],["19970417",34.18,""],["19970418",34.216,""],["19970421",34.871,""],["19970422",34.675,""],["19970423",34.782,""],["19970424",34.724,""],["19970425",34.85,""],["19970428",35.142,""],["19970429",35.091,""],["19970430",35.087,""],["19970502",35.041,""],["19970505",35.018,""],["19970506",34.951,""],["19970507",34.91,""],["19970509",35.162,""],["19970512",35.057,""],["19970513",35.142,""],["19970514",35.501,""],["19970515",35.523,""],["19970516",35.639,""],["19970520",35.276,""],["19970521",35.239,""],["19970522",35.421,""],["19970523",35.607,""],["19970526",35.289,""],["19970527",38.097,""],["19970528",38.011,""],["19970529",37.568,""],["19970530",37.165,""],["19970602",37.401,""],["19970603",37.486,""],["19970604",37.308,""],["19970605",37.587,""],["19970606",37.644,""],["19970609",37.463,""],["19970610",36.832,""],["19970611",36.673,""],["19970612",36.642,""],["19970613",36.665,""],["19970616",36.797,""],["19970617",36.498,""],["19970618",36.652,""],["19970619",36.37,""],["19970620",36.41,""],["19970623",36.474,""],["19970624",36.284,""],["19970625",36.24,""],["19970626",36.341,""],["19970627",36.424,""],["19970630",36.591,""],["19970701",36.549,""],["19970702",36.456,""],["19970703",36.628,""],["19970704",36.519,""],["19970707",36.481,""],["19970708",36.574,""],["19970709",36.641,""],["19970710",37.189,""],["19970711",37.337,""],["19970714",37.788,""],["19970715",37.775,""],["19970716",37.694,""],["19970717",37.918,""],["19970718",37.748,""],["19970721",37.953,""],["19970724",37.172,""],["19970725",37.078,""],["19970728",37.171,""],["19970729",37.268,""],["19970730",37.152,""],["19970731",37.118,""],["19970801",36.951,""],["19970804",37.02,""],["19970805",36.835,""],["19970806",36.723,""],["19970807",36.559,""],["19970808",36.592,""],["19970811",36.296,""],["19970812",36.208,""],["19970813",36.325,""],["19970814",36.235,""],["19970818",36.689,""],["19970819",36.883,""],["19970820",36.858,""],["19970821",37.147,""],["19970822",37.03,""],["19970825",36.618,""],["19970826",36.7,""],["19970827",36.562,""],["19970828",36.934,""],["19970829",36.748,""],["19970901",36.816,""],["19970902",36.958,""],["19970903",37.032,""],["19970904",37.036,""],["19970905",37.336,""],["19970908",37.324,""],["19970909",37.104,""],["19970910",37.168,""],["19970911",36.905,""],["19970912",37.063,""],["19970915",37.337,""],["19970916",36.987,""],["19970917",37.025,""],["19970918",37.019,""],["19970919",37.128,""],["19970922",36.817,""],["19970923",36.623,""],["19970924",36.997,""],["19970925",36.754,""],["19970926",36.484,""],["19970929",36.573,""],["19970930",36.624,""],["19971001",36.272,""],["19971002",36.272,""],["19971003",36.667,""],["19971006",36.615,""],["19971007",36.821,""],["19971008",36.77,""],["19971009",36.868,""],["19971010",36.657,""],["19971013",36.922,""],["19971014",36.61,""],["19971015",36.686,""],["19971016",36.595,""],["19971017",36.676,""],["19971020",36.759,""],["19971021",36.634,""],["19971022",36.725,""],["19971023",36.925,""],["19971024",36.829,""],["19971027",37.616,""],["19971028",38.4,""],["19971029",37.32,""],["19971030",37.746,""],["19971031",37.88,""],["19971103",37.624,""],["19971104",37.526,""],["19971105",37.479,""],["19971106",37.566,""],["19971107",37.825,""],["19971110",37.595,""],["19971111",37.542,""],["19971112",37.599,""],["19971113",37.577,""],["19971114",37.682,""],["19971117",37.695,""],["19971118",37.668,""],["19971119",37.742,""],["19971120",37.71,""],["19971121",37.904,""],["19971124",38.007,""],["19971125",38.245,""],["19971126",38.436,""],["19971127",38.504,""],["19971128",38.625,""],["19971201",39.245,""],["19971202",39.342,""],["19971203",39.099,""],["19971204",38.912,""],["19971205",39.011,""],["19971208",39.009,""],["19971209",38.864,""],["19971210",38.807,""],["19971211",38.825,""],["19971212",38.942,""],["19971215",38.604,""],["19971216",38.159,""],["19971217",38.129,""],["19971218",38.099,""],["19971219",37.942,""],["19971222",38.374,""],["19971223",38.242,""],["19971224",38.327,""],["19971229",38.123,""],["19971230",38.209,""],["19971231",38.027,""],["19980102",37.756,""],["19980105",38.088,""],["19980106",38.323,""],["19980107",38.727,""],["19980108",38.881,""],["19980109",39.156,""],["19980112",38.815,""],["19980113",38.869,""],["19980114",38.73,""],["19980115",38.654,""],["19980116",38.568,""],["19980119",38.074,""],["19980120",38.291,""],["19980121",38.469,""],["19980122",39.071,""],["19980123",38.652,""],["19980126",38.808,""],["19980127",38.011,""],["19980128",37.772,""],["19980129",37.97,""],["19980130",37.897,""],["19980202",38.314,""],["19980203",38.302,""],["19980204",37.929,""],["19980205",38.457,""],["19980206",37.866,""],["19980209",37.379,""],["19980210",37.681,""],["19980211",37.281,""],["19980212",37.419,""],["19980213",37.217,""],["19980216",37.626,""],["19980217",37.87,""],["19980218",37.52,""],["19980219",37.569,""],["19980220",37.426,""],["19980223",37.389,""],["19980224",37.552,""],["19980225",37.144,""],["19980226",36.746,""],["19980227",37.224,""],["19980302",37.003,""],["19980303",36.855,""],["19980304",36.873,""],["19980305",37.197,""],["19980306",36.7,""],["19980309",37.239,""],["19980310",37.067,""],["19980311",36.739,""],["19980312",36.973,""],["19980313",37.074,""],["19980316",37.121,""],["19980317",36.987,""],["19980318",36.764,""],["19980319",36.527,""],["19980320",36.755,""],["19980323",37.002,""],["19980324",36.977,""],["19980325",36.706,""],["19980326",36.653,""],["19980327",36.678,""],["19980330",36.461,""],["19980331",36.334,""],["19980401",36.696,""],["19980402",36.828,""],["19980403",37.156,""],["19980406",37.125,""],["19980407",36.962,""],["19980408",37.085,""],["19980409",37.219,""],["19980414",37.147,""],["19980415",36.964,""],["19980416",36.684,""],["19980417",36.655,""],["19980420",36.849,""],["19980421",36.931,""],["19980422",36.86,""],["19980423",36.664,""],["19980424",36.47,""],["19980427",36.343,""],["19980428",36.463,""],["19980429",36.391,""],["19980430",36.311,""],["19980504",36.135,""],["19980505",36.029,""],["19980506",36.159,""],["19980507",36.39,""],["19980508",36.152,""],["19980511",36.092,""],["19980512",35.847,""],["19980513",36.18,""],["19980514",35.977,""],["19980515",35.841,""],["19980518",35.866,""],["19980519",36.102,""],["19980520",35.965,""],["19980522",35.644,""],["19980525",35.672,""],["19980526",35.842,""],["19980527",36.563,""],["19980528",36.743,""],["19980529",36.472,""],["19980602",36.617,""],["19980603",36.377,""],["19980604",36.276,""],["19980605",36.578,""],["19980608",36.746,""],["19980609",36.528,""],["19980610",36.766,""],["19980611",36.944,""],["19980612",37.454,""],["19980615",37.287,""],["19980616",37.158,""],["19980617",37.365,""],["19980618",36.785,""],["19980619",36.967,""],["19980622",36.496,""],["19980623",36.25,""],["19980624",36.184,""],["19980625",36.061,""],["19980626",36.387,""],["19980629",36.54,""],["19980630",36.037,""],["19980701",35.908,""],["19980702",35.454,""],["19980703",35.272,""],["19980706",35.373,""],["19980707",35.74,""],["19980708",35.371,""],["19980709",35.254,""],["19980710",35.414,""],["19980713",35.137,""],["19980714",35.038,""],["19980715",35.093,""],["19980716",35.346,""],["19980717",34.833,""],["19980720",34.696,""],["19980721",34.357,""],["19980722",34.454,""],["19980723",34.472,""],["19980724",34.786,""],["19980727",34.907,""],["19980728",34.529,""],["19980729",34.471,""],["19980730",34.438,""],["19980731",34.106,""],["19980803",33.945,""],["19980804",34.185,""],["19980805",34.303,""],["19980806",33.935,""],["19980807",34.374,""],["19980810",34.344,""],["19980811",35.261,""],["19980812",35.036,""],["19980813",35.645,""],["19980814",35.577,""],["19980817",36.185,""],["19980818",35.703,""],["19980819",35.8,""],["19980820",36.188,""],["19980821",36.537,""],["19980824",36.358,""],["19980825",36.322,""],["19980826",36.46,""],["19980827",36.562,""],["19980828",36.849,""],["19980831",36.416,""],["19980901",35.905,""],["19980902",34.948,""],["19980903",35.343,""],["19980904",35.005,""],["19980907",34.859,""],["19980908",34.602,""],["19980909",34.547,""],["19980910",35.024,""],["19980911",35.238,""],["19980914",34.86,""],["19980915",35.544,""],["19980916",35.629,""],["19980917",35.914,""],["19980918",35.962,""],["19980921",35.912,""],["19980922",35.834,""],["19980923",35.559,""],["19980924",35.562,""],["19980925",35.146,""],["19980928",35.264,""],["19980929",35.114,""],["19980930",35.481,""],["19981001",35.922,""],["19981002",36.148,""],["19981005",35.754,""],["19981006",35.771,""],["19981007",35.605,""],["19981008",34.735,""],["19981009",34.876,""],["19981012",34.709,""],["19981013",34.595,""],["19981014",34.509,""],["19981015",34.731,""],["19981016",34.483,""],["19981019",34.229,""],["19981020",34.348,""],["19981021",34.647,""],["19981022",34.591,""],["19981023",34.344,""],["19981026",34.91,""],["19981027",34.308,""],["19981028",34.495,""],["19981029",34.285,""],["19981030",34.186,""],["19981102",34.014,""],["19981103",33.95,""],["19981104",34.174,""],["19981105",34.482,""],["19981106",34.353,""],["19981109",34.319,""],["19981110",34.314,""],["19981111",34.655,""],["19981112",34.726,""],["19981113",34.803,""],["19981116",35.019,""],["19981117",34.813,""],["19981118",34.886,""],["19981119",35.145,""],["19981120",34.932,""],["19981123",35.184,""],["19981124",34.104,""],["19981125",34.264,""],["19981126",35.015,""],["19981127",35.14,""],["19981130",35.414,""],["19981201",34.558,""],["19981202",35.375,""],["19981203",35.289,""],["19981204",35.274,""],["19981207",35.383,""],["19981208",35.551,""],["19981209",35.572,""],["19981210",35.377,""],["19981211",35.022,""],["19981214",35.282,""],["19981215",35.352,""],["19981216",35.24,""],["19981217",35.295,""],["19981218",35.013,""],["19981221",35.097,""],["19981222",35.148,""],["19981223",34.821,""],["19981224",34.701,""],["19981228",34.915,""],["19981229",34.889,""],["19981230",34.998,""],["19981231",35.194,""],["19990104",35.107,""],["19990105",34.917,""],["19990106",34.85,""],["19990107",34.886,""],["19990108",34.938,""],["19990111",35.173,""],["19990112",35.25,""],["19990113",36.113,""],["19990114",35.698,""],["19990115",35.86,""],["19990118",35.615,""],["19990119",35.745,""],["19990120",35.773,""],["19990121",36.06,""],["19990122",36.287,""],["19990125",36.211,""],["19990126",36.615,""],["19990127",36.464,""],["19990128",36.432,""],["19990129",36.827,""],["19990201",37.142,""],["19990202",37.395,""],["19990203",37.168,""],["19990204",37.158,""],["19990205",37.365,""],["19990208",37.71,""],["19990209",38.358,""],["19990210",38.135,""],["19990211",37.94,""],["19990212",37.86,""],["19990215",38.197,""],["19990216",38.23,""],["19990217",37.97,""],["19990218",37.993,""],["19990219",37.773,""],["19990222",37.873,""],["19990223",37.847,""],["19990224",37.992,""],["19990225",37.994,""],["19990226",37.908,""],["19990301",37.57,""],["19990302",37.583,""],["19990303",37.551,""],["19990304",37.518,""],["19990305",37.283,""],["19990308",37.603,""],["19990309",37.967,""],["19990310",37.94,""],["19990311",37.833,""],["19990312",37.99,""],["19990315",37.85,""],["19990316",38.05,""],["19990317",37.96,""],["19990318",37.99,""],["19990319",37.947,""],["19990322",38.142,""],["19990323",38.303,""],["19990324",38.583,""],["19990325",38.457,""],["19990326",38.355,""],["19990329",38.54,""],["19990330",38.44,""],["19990331",38.393,""],["19990401",38.482,""],["19990402",38.442,""],["19990405",38.487,""],["19990406",38.352,""],["19990407",38.199,""],["19990408",38.063,""],["19990409",38.036,""],["19990412",38.132,""],["19990413",38.155,""],["19990414",38.0,""],["19990415",37.71,""],["19990416",37.922,""],["19990419",37.745,""],["19990420",37.832,""],["19990421",37.797,""],["19990422",37.882,""],["19990423",37.839,""],["19990426",37.71,""],["19990427",37.683,""],["19990428",37.807,""],["19990429",37.692,""],["19990430",37.643,""],["19990503",37.507,""],["19990504",37.543,""],["19990505",37.547,""],["19990506",37.529,""],["19990507",37.69,""],["19990510",37.69,""],["19990511",37.558,""],["19990512",37.667,""],["19990513",37.745,""],["19990514",37.627,""],["19990517",37.629,""],["19990518",37.67,""],["19990519",37.71,""],["19990520",37.911,""],["19990521",37.827,""],["19990524",37.807,""],["19990525",37.916,""],["19990526",37.867,""],["19990527",37.8,""],["19990528",37.585,""],["19990531",37.553,""],["19990601",37.563,""],["19990602",37.477,""],["19990603",37.534,""],["19990604",37.486,""],["19990607",37.453,""],["19990608",37.338,""],["19990609",37.287,""],["19990610",37.293,""],["19990611",37.167,""],["19990614",37.055,""],["19990615",37.053,""],["19990616",37.053,""],["19990617",37.013,""],["19990618",36.897,""],["19990621",36.853,""],["19990622",36.833,""],["19990623",36.845,""],["19990624",36.96,""],["19990625",36.97,""],["19990628",36.836,""],["19990629",36.682,""],["19990630",36.418,""],["19990701",36.171,""],["19990702",36.184,""],["19990705",36.188,""],["19990706",36.147,""],["19990707",36.2,""],["19990708",36.238,""],["19990709",36.329,""],["19990712",36.273,""],["19990713",36.482,""],["19990714",36.683,""],["19990715",36.753,""],["19990716",36.723,""],["19990719",36.653,""],["19990720",36.52,""],["19990721",36.733,""],["19990722",36.753,""],["19990723",36.582,""],["19990726",36.643,""],["19990727",36.695,""],["19990728",36.805,""],["19990729",36.65,""],["19990730",36.664,""],["19990802",36.613,""],["19990803",36.653,""],["19990804",36.393,""],["19990805",36.36,""],["19990806",36.408,""],["19990809",36.432,""],["19990810",36.372,""],["19990811",36.428,""],["19990812",36.412,""],["19990813",36.345,""],["19990816",36.232,""],["19990817",36.148,""],["19990818",36.224,""],["19990819",36.33,""],["19990820",36.388,""],["19990823",36.441,""],["19990824",36.269,""],["19990825",36.36,""],["19990826",36.517,""],["19990827",36.593,""],["19990830",36.599,""],["19990831",36.573,""],["19990901",36.683,""],["19990902",36.732,""],["19990903",36.697,""],["19990906",36.539,""],["19990907",36.527,""],["19990908",36.717,""],["19990909",36.61,""],["19990910",36.513,""],["19990913",36.553,""],["19990914",36.3,""],["19990915",36.387,""],["19990916",36.33,""],["19990917",36.412,""],["19990920",36.356,""],["19990921",36.318,""],["19990922",36.299,""],["19990923",35.995,""],["19990924",35.95,""],["19990927",35.873,""],["19990928",35.713,""],["19990929",35.608,""],["19990930",35.775,""],["19991001",35.57,""],["19991004",35.723,""],["19991005",36.657,""],["19991006",36.333,""],["19991007",36.387,""],["19991008",36.65,""],["19991011",36.653,""],["19991012",36.657,""],["19991013",37.01,""],["19991014",36.973,""],["19991015",37.027,""],["19991018",36.96,""],["19991019",36.893,""],["19991020",36.78,""],["19991021",36.753,""],["19991022",36.763,""],["19991025",36.62,""],["19991026",36.753,""],["19991027",36.607,""],["19991028",36.636,""],["19991029",36.612,""],["19991101",36.679,""],["19991102",36.668,""],["19991103",36.73,""],["19991104",36.738,""],["19991105",36.606,""],["19991108",36.55,""],["19991109",36.432,""],["19991110",36.443,""],["19991111",36.423,""],["19991112",36.35,""],["19991115",36.32,""],["19991116",36.34,""],["19991117",36.39,""],["19991118",36.278,""],["19991119",36.333,""],["19991122",36.21,""],["19991123",36.215,""],["19991124",36.12,""],["19991125",36.137,""],["19991126",36.109,""],["19991129",36.04,""],["19991130",36.077,""],["19991201",36.108,""],["19991202",36.07,""],["19991203",36.053,""],["19991206",36.112,""],["19991207",36.17,""],["19991208",36.115,""],["19991209",35.98,""],["19991210",35.893,""],["19991213",35.901,""],["19991214",35.877,""],["19991215",35.843,""],["19991216",35.83,""],["19991217",35.961,""],["19991220",36.025,""],["19991221",36.112,""],["19991222",36.197,""],["19991223",36.18,""],["19991224",36.145,""],["19991227",36.13,""],["19991228",36.137,""],["19991229",36.107,""],["19991230",36.103,""],["20000103",36.063,""],["20000104",36.27,""],["20000105",36.337,""],["20000106",36.243,""],["20000107",36.027,""],["20000110",35.988,""],["20000111",35.969,""],["20000112",35.988,""],["20000113",36.149,""],["20000114",36.058,""],["20000117",35.984,""],["20000118",35.978,""],["20000119",36.112,""],["20000120",36.088,""],["20000121",36.033,""],["20000124",35.875,""],["20000125",35.86,""],["20000126",35.785,""],["20000127",35.762,""],["20000128",35.75,""],["20000131",35.79,""],["20000201",35.85,""],["20000202",35.837,""],["20000203",35.778,""],["20000204",35.747,""],["20000207",35.707,""],["20000208",35.687,""],["20000209",35.632,""],["20000210",35.688,""],["20000211",35.63,""],["20000214",35.645,""],["20000215",35.642,""],["20000216",35.694,""],["20000217",35.739,""],["20000218",35.776,""],["20000221",35.707,""],["20000222",35.709,""],["20000223",35.66,""],["20000224",35.648,""],["20000225",35.525,""],["20000228",35.496,""],["20000229",35.585,""],["20000301",35.63,""],["20000302",35.703,""],["20000303",35.62,""],["20000306",35.537,""],["20000307",35.558,""],["20000308",35.51,""],["20000309",35.57,""],["20000310",35.536,""],["20000313",35.55,""],["20000314",35.547,""],["20000315",35.58,""],["20000316",35.559,""],["20000317",35.563,""],["20000320",35.558,""],["20000321",35.583,""],["20000322",35.562,""],["20000323",35.559,""],["20000324",35.678,""],["20000327",35.678,""],["20000328",35.677,""],["20000329",35.569,""],["20000330",35.862,""],["20000331",36.223,""],["20000403",36.2,""],["20000404",36.183,""],["20000405",36.283,""],["20000406",36.29,""],["20000407",36.246,""],["20000410",36.218,""],["20000411",36.39,""],["20000412",36.455,""],["20000413",36.472,""],["20000414",36.442,""],["20000417",36.505,""],["20000418",36.421,""],["20000419",36.348,""],["20000420",36.308,""],["20000425",36.25,""],["20000426",36.24,""],["20000427",36.245,""],["20000428",36.324,""],["20000502",36.307,""],["20000503",36.315,""],["20000504",36.483,""],["20000505",36.603,""],["20000508",36.612,""],["20000509",36.847,""],["20000510",37.202,""],["20000511",37.062,""],["20000512",36.898,""],["20000515",36.862,""],["20000516",36.79,""],["20000517",36.667,""],["20000518",36.73,""],["20000519",36.489,""],["20000522",36.388,""],["20000523",36.356,""],["20000524",36.322,""],["20000525",36.243,""],["20000526",36.21,""],["20000529",36.32,""],["20000530",36.23,""],["20000531",36.135,""],["20000601",36.093,""],["20000602",36.023,""],["20000605",35.998,""],["20000606",36.002,""],["20000607",36.122,""],["20000608",36.26,""],["20000609",36.048,""],["20000612",36.003,""],["20000613",36.085,""],["20000614",36.045,""],["20000615",36.122,""],["20000616",36.045,""],["20000619",36.01,""],["20000620",36.008,""],["20000621",35.963,""],["20000622",35.903,""],["20000623",35.96,""],["20000626",35.84,""],["20000627",35.757,""],["20000628",35.7,""],["20000629",35.828,""],["20000630",35.622,""],["20000703",35.65,""],["20000704",35.704,""],["20000705",35.73,""],["20000706",35.688,""],["20000707",35.64,""],["20000710",35.607,""],["20000711",35.533,""],["20000712",35.468,""],["20000713",35.617,""],["20000714",35.455,""],["20000717",35.525,""],["20000718",35.667,""],["20000719",35.632,""],["20000720",35.78,""],["20000721",35.595,""],["20000724",35.57,""],["20000725",35.66,""],["20000726",35.663,""],["20000727",35.59,""],["20000728",35.563,""],["20000731",35.424,""],["20000801",35.421,""],["20000802",35.39,""],["20000803",35.342,""],["20000804",35.327,""],["20000807",35.328,""],["20000808",35.328,""],["20000809",35.297,""],["20000810",35.293,""],["20000811",35.298,""],["20000814",35.27,""],["20000815",35.36,""],["20000816",35.383,""],["20000817",35.43,""],["20000818",35.41,""],["20000821",35.463,""],["20000822",35.418,""],["20000823",35.333,""],["20000824",35.365,""],["20000825",35.352,""],["20000828",35.323,""],["20000829",35.34,""],["20000830",35.357,""],["20000831",35.37,""],["20000901",35.31,""],["20000904",35.368,""],["20000905",35.318,""],["20000906",35.312,""],["20000907",35.278,""],["20000908",35.328,""],["20000911",35.27,""],["20000912",35.362,""],["20000913",35.566,""],["20000914",35.435,""],["20000915",35.535,""],["20000918",35.668,""],["20000919",35.498,""],["20000920",35.437,""],["20000921",35.487,""],["20000922",35.632,""],["20000925",35.511,""],["20000926",35.449,""],["20000927",35.445,""],["20000928",35.484,""],["20000929",35.55,""],["20001002",35.603,""],["20001003",35.765,""],["20001004",35.663,""],["20001005",35.668,""],["20001006",35.635,""],["20001009",35.612,""],["20001010",35.54,""],["20001011",35.425,""],["20001012",35.408,""],["20001013",35.41,""],["20001016",35.356,""],["20001017",35.357,""],["20001018",35.37,""],["20001019",34.653,""],["20001020",34.815,""],["20001023",34.798,""],["20001024",34.942,""],["20001025",34.792,""],["20001026",34.82,""],["20001027",34.83,""],["20001030",34.858,""],["20001031",34.869,""],["20001101",34.793,""],["20001102",34.657,""],["20001103",34.68,""],["20001106",34.709,""],["20001107",34.683,""],["20001108",34.653,""],["20001109",34.656,""],["20001110",34.717,""],["20001113",34.713,""],["20001114",34.666,""],["20001115",34.672,""],["20001116",34.673,""],["20001117",34.707,""],["20001120",34.687,""],["20001121",34.658,""],["20001122",34.513,""],["20001123",34.33,""],["20001124",34.283,""],["20001127",34.269,""],["20001128",34.468,""],["20001129",34.582,""],["20001130",34.628,""],["20001201",34.643,""],["20001204",34.933,""],["20001205",34.91,""],["20001206",34.863,""],["20001207",34.97,""],["20001208",34.903,""],["20001211",34.84,""],["20001212",34.747,""],["20001213",34.72,""],["20001214",34.818,""],["20001215",34.658,""],["20001218",34.62,""],["20001219",34.707,""],["20001220",34.717,""],["20001221",34.822,""],["20001222",34.901,""],["20001227",34.969,""],["20001228",35.06,""],["20001229",35.047,""],["20010102",35.112,""],["20010103",35.375,""],["20010104",35.16,""],["20010105",35.237,""],["20010108",35.173,""],["20010109",35.09,""],["20010110",35.118,""],["20010111",35.35,""],["20010112",35.36,""],["20010115",35.255,""],["20010116",35.427,""],["20010117",35.53,""],["20010118",35.317,""],["20010119",35.173,""],["20010122",35.172,""],["20010123",35.168,""],["20010124",34.967,""],["20010125",34.928,""],["20010126",34.798,""],["20010129",34.76,""],["20010130",34.659,""],["20010131",34.69,""],["20010201",34.882,""],["20010202",34.862,""],["20010205",34.838,""],["20010206",34.665,""],["20010207",34.672,""],["20010208",34.65,""],["20010209",34.57,""],["20010212",34.623,""],["20010213",34.577,""],["20010214",34.483,""],["20010215",34.487,""],["20010216",34.45,""],["20010219",34.647,""],["20010220",34.55,""],["20010221",34.733,""],["20010222",34.708,""],["20010223",34.578,""],["20010226",34.58,""],["20010227",34.608,""],["20010228",34.642,""],["20010301",34.711,""],["20010302",34.849,""],["20010305",34.915,""],["20010306",34.787,""],["20010307",34.888,""],["20010308",34.72,""],["20010309",34.613,""],["20010312",34.63,""],["20010313",34.64,""],["20010314",34.608,""],["20010315",34.563,""],["20010316",34.516,""],["20010319",34.563,""],["20010320",34.613,""],["20010321",34.55,""],["20010322",34.428,""],["20010323",34.387,""],["20010326",34.3,""],["20010327",34.283,""],["20010328",34.39,""],["20010329",34.47,""],["20010330",34.552,""],["20010402",34.47,""],["20010403",34.601,""],["20010404",34.663,""],["20010405",34.688,""],["20010406",34.615,""],["20010409",34.573,""],["20010410",34.782,""],["20010411",34.72,""],["20010412",34.45,""],["20010417",34.402,""],["20010418",34.392,""],["20010419",34.413,""],["20010420",34.503,""],["20010423",34.388,""],["20010424",34.457,""],["20010425",34.634,""],["20010426",34.622,""],["20010427",34.645,""],["20010430",34.526,""],["20010502",34.668,""],["20010503",34.635,""],["20010504",34.63,""],["20010507",34.54,""],["20010508",34.485,""],["20010509",34.423,""],["20010510",34.417,""],["20010511",34.39,""],["20010514",34.378,""],["20010515",34.417,""],["20010516",34.35,""],["20010517",34.323,""],["20010518",34.354,""],["20010521",34.327,""],["20010522",34.259,""],["20010523",34.233,""],["20010524",34.271,""],["20010525",34.288,""],["20010528",34.318,""],["20010529",34.219,""],["20010530",34.136,""],["20010531",34.195,""],["20010601",34.053,""],["20010604",34.018,""],["20010605",33.955,""],["20010606",34.127,""],["20010607",34.075,""],["20010608",34.081,""],["20010611",34.048,""],["20010612",33.905,""],["20010613",33.99,""],["20010614",33.873,""],["20010615",34.0,""],["20010618",33.963,""],["20010619",33.903,""],["20010620",33.927,""],["20010621",34.032,""],["20010622",33.94,""],["20010625",33.885,""],["20010626",33.83,""],["20010627",33.86,""],["20010628",33.78,""],["20010629",33.78,""],["20010702",33.8,""],["20010703",33.767,""],["20010704",33.762,""],["20010705",33.755,""],["20010706",33.961,""],["20010709",34.068,""],["20010710",33.902,""],["20010711",33.973,""],["20010712",33.883,""],["20010713",33.785,""],["20010716",33.825,""],["20010717",33.795,""],["20010718",33.895,""],["20010719",33.908,""],["20010720",33.878,""],["20010723",33.798,""],["20010724",33.874,""],["20010725",33.863,""],["20010726",33.882,""],["20010727",33.874,""],["20010730",33.87,""],["20010731",33.98,""],["20010801",34.003,""],["20010802",34.002,""],["20010803",33.93,""],["20010806",33.919,""],["20010807",33.913,""],["20010808",33.805,""],["20010809",33.85,""],["20010810",33.88,""],["20010813",33.897,""],["20010814",33.88,""],["20010815",33.9,""],["20010816",33.972,""],["20010817",34.022,""],["20010820",34.083,""],["20010821",34.078,""],["20010822",34.342,""],["20010823",34.303,""],["20010824",34.217,""],["20010827",34.182,""],["20010828",34.188,""],["20010829",34.21,""],["20010830",34.242,""],["20010831",34.322,""],["20010903",34.217,""],["20010904",34.146,""],["20010905",34.155,""],["20010906",34.112,""],["20010907",34.155,""],["20010910",34.153,""],["20010911",34.1,""],["20010912",34.191,""],["20010913",34.123,""],["20010914",34.157,""],["20010917",34.27,""],["20010918",34.33,""],["20010919",34.273,""],["20010920",34.245,""],["20010921",34.277,""],["20010924",34.235,""],["20010925",34.16,""],["20010926",34.005,""],["20010927",33.917,""],["20010928",33.912,""],["20011001",33.81,""],["20011002",33.609,""],["20011003",33.632,""],["20011004",33.678,""],["20011005",33.678,""],["20011008",33.75,""],["20011009",33.643,""],["20011010",33.605,""],["20011011",33.557,""],["20011012",33.527,""],["20011015",33.46,""],["20011016",33.45,""],["20011017",33.47,""],["20011018",33.507,""],["20011019",33.493,""],["20011022",33.368,""],["20011023",33.317,""],["20011024",33.3,""],["20011025",33.332,""],["20011026",33.665,""],["20011029",33.547,""],["20011030",33.618,""],["20011031",33.62,""],["20011101",33.628,""],["20011102",33.53,""],["20011105",33.454,""],["20011106",33.457,""],["20011107",33.448,""],["20011108",33.345,""],["20011109",33.382,""],["20011112",33.3,""],["20011113",33.26,""],["20011114",33.243,""],["20011115",33.275,""],["20011116",33.258,""],["20011119",33.172,""],["20011120",33.172,""],["20011121",33.217,""],["20011122",33.238,""],["20011123",33.133,""],["20011126",33.127,""],["20011127",33.147,""],["20011128",33.237,""],["20011129",33.272,""],["20011130",33.097,""],["20011203",33.125,""],["20011204",33.038,""],["20011205",33.025,""],["20011206",32.967,""],["20011207",33.0,""],["20011210",32.953,""],["20011211",32.86,""],["20011212",32.705,""],["20011213",32.57,""],["20011214",32.63,""],["20011217",32.145,""],["20011218",31.824,""],["20011219",31.963,""],["20011220",32.265,""],["20011221",32.325,""],["20011224",32.045,""],["20011227",32.168,""],["20011228",31.962,""],["20020102",31.707,""],["20020103",31.853,""],["20020104",31.932,""],["20020107",32.02,""],["20020108",32.257,""],["20020109",32.283,""],["20020110",32.138,""],["20020111",32.261,""],["20020114",32.28,""],["20020115",32.32,""],["20020116",32.203,""],["20020117",32.362,""],["20020118",31.84,""],["20020121",32.303,""],["20020122",32.27,""],["20020123",32.093,""],["20020124",32.032,""],["20020125",31.823,""],["20020128",31.803,""],["20020129",31.84,""],["20020130",31.936,""],["20020131",31.902,""],["20020201",31.91,""],["20020204",31.857,""],["20020205",31.878,""],["20020206",31.865,""],["20020207",31.88,""],["20020208",31.79,""],["20020211",31.743,""],["20020212",31.77,""],["20020213",31.715,""],["20020214",31.67,""],["20020215",31.65,""],["20020218",31.878,""],["20020219",31.838,""],["20020220",31.925,""],["20020221",31.852,""],["20020222",31.72,""],["20020225",31.73,""],["20020226",31.775,""],["20020227",31.718,""],["20020228",31.612,""],["20020301",31.585,""],["20020304",31.493,""],["20020305",31.575,""],["20020306",31.54,""],["20020307",31.723,""],["20020308",31.661,""],["20020311",31.622,""],["20020312",31.55,""],["20020313",31.578,""],["20020314",31.6,""],["20020315",31.55,""],["20020318",31.462,""],["20020319",31.393,""],["20020320",31.303,""],["20020321",31.23,""],["20020322",31.153,""],["20020325",31.103,""],["20020326",31.12,""],["20020327",31.133,""],["20020328",31.013,""],["20020402",30.633,""],["20020403",30.52,""],["20020404",30.338,""],["20020405",30.74,""],["20020408",30.738,""],["20020409",30.22,""],["20020410",30.382,""],["20020411",30.072,""],["20020412",30.084,""],["20020415",30.06,""],["20020416",30.103,""],["20020417",30.268,""],["20020418",30.297,""],["20020419",30.15,""],["20020422",30.179,""],["20020423",30.137,""],["20020424",30.27,""],["20020425",30.385,""],["20020426",30.327,""],["20020429",30.523,""],["20020430",30.64,""],["20020502",30.618,""],["20020503",30.643,""],["20020506",30.532,""],["20020507",30.407,""],["20020508",30.42,""],["20020509",30.487,""],["20020510",30.615,""],["20020513",30.628,""],["20020514",30.522,""],["20020515",30.327,""],["20020516",30.353,""],["20020517",30.458,""],["20020520",30.588,""],["20020521",30.73,""],["20020522",30.937,""],["20020523",30.631,""],["20020524",30.593,""],["20020527",30.627,""],["20020528",30.517,""],["20020529",30.62,""],["20020530",30.467,""],["20020531",30.418,""],["20020603",30.405,""],["20020604",30.365,""],["20020605",30.483,""],["20020606",30.55,""],["20020607",30.622,""],["20020610",30.603,""],["20020611",30.42,""],["20020612",30.38,""],["20020613",30.48,""],["20020614",30.397,""],["20020617",30.49,""],["20020618",30.482,""],["20020619",30.467,""],["20020620",30.52,""],["20020621",30.307,""],["20020624",30.27,""],["20020625",29.847,""],["20020626",29.91,""],["20020627",29.73,""],["20020628",29.267,""],["20020701",29.253,""],["20020702",29.318,""],["20020703",29.378,""],["20020704",29.407,""],["20020705",29.257,""],["20020708",29.333,""],["20020709",29.13,""],["20020710",28.959,""],["20020711",29.275,""],["20020712",29.337,""],["20020715",29.36,""],["20020716",29.505,""],["20020717",29.713,""],["20020718",29.727,""],["20020719",29.997,""],["20020722",30.31,""],["20020723",30.18,""],["20020724",30.265,""],["20020725",30.34,""],["20020726",30.672,""],["20020729",30.425,""],["20020730",30.243,""],["20020731",30.33,""],["20020801",30.277,""],["20020802",30.52,""],["20020805",30.493,""],["20020806",30.333,""],["20020807",30.707,""],["20020808",30.723,""],["20020809",30.973,""],["20020812",31.036,""],["20020813",31.293,""],["20020814",31.388,""],["20020815",31.307,""],["20020816",31.163,""],["20020819",30.96,""],["20020820",30.675,""],["20020821",30.818,""],["20020822",31.035,""],["20020823",30.87,""],["20020826",30.591,""],["20020827",30.692,""],["20020828",30.667,""],["20020829",30.551,""],["20020830",30.444,""],["20020902",30.255,""],["20020903",30.356,""],["20020904",30.393,""],["20020905",30.327,""],["20020906",30.187,""],["20020909",30.027,""],["20020910",29.903,""],["20020911",29.792,""],["20020912",29.853,""],["20020913",30.107,""],["20020916",30.347,""],["20020917",30.38,""],["20020918",30.21,""],["20020919",30.1,""],["20020920",29.967,""],["20020923",30.213,""],["20020924",30.292,""],["20020925",30.377,""],["20020926",30.322,""],["20020927",30.302,""],["20020930",30.285,""],["20021001",30.385,""],["20021002",30.363,""],["20021003",30.363,""],["20021004",30.333,""],["20021007",30.287,""],["20021008",30.338,""],["20021009",30.65,""],["20021010",30.617,""],["20021011",30.73,""],["20021014",30.743,""],["20021015",30.775,""],["20021016",30.96,""],["20021017",30.815,""],["20021018",30.583,""],["20021021",30.55,""],["20021022",30.577,""],["20021023",30.807,""],["20021024",30.872,""],["20021025",30.925,""],["20021028",30.918,""],["20021029",30.918,""],["20021030",30.903,""],["20021031",30.778,""],["20021101",30.847,""],["20021104",30.717,""],["20021105",30.948,""],["20021106",30.792,""],["20021107",30.918,""],["20021108",30.961,""],["20021111",30.7,""],["20021112",30.686,""],["20021113",30.722,""],["20021114",30.698,""],["20021115",30.572,""],["20021118",30.583,""],["20021119",30.546,""],["20021120",30.583,""],["20021121",30.674,""],["20021122",30.665,""],["20021125",30.683,""],["20021126",30.808,""],["20021127",30.948,""],["20021128",30.892,""],["20021129",30.857,""],["20021202",30.82,""],["20021203",30.93,""],["20021204",31.135,""],["20021205",30.893,""],["20021206",31.015,""],["20021209",31.08,""],["20021210",31.134,""],["20021211",31.05,""],["20021212",31.183,""],["20021213",31.233,""],["20021216",31.257,""],["20021217",31.357,""],["20021218",31.225,""],["20021219",31.285,""],["20021220",31.267,""],["20021223",31.36,""],["20021224",31.253,""],["20021227",31.34,""],["20021230",31.489,""],["20021231",31.577,""],["20030102",31.59,""],["20030103",31.32,""],["20030106",31.323,""],["20030107",31.31,""],["20030108",31.407,""],["20030109",31.548,""],["20030110",31.788,""],["20030113",31.855,""],["20030114",31.764,""],["20030115",31.87,""],["20030116",31.493,""],["20030117",31.425,""],["20030120",31.297,""],["20030121",31.18,""],["20030122",31.587,""],["20030123",31.458,""],["20030124",31.335,""],["20030127",31.388,""],["20030128",31.477,""],["20030129",31.357,""],["20030130",31.407,""],["20030131",31.572,""],["20030203",31.56,""],["20030204",31.613,""],["20030205",31.784,""],["20030206",31.642,""],["20030207",31.728,""],["20030210",31.775,""],["20030211",31.803,""],["20030212",31.793,""],["20030213",31.507,""],["20030214",31.387,""],["20030217",31.473,""],["20030218",31.523,""],["20030219",31.588,""],["20030220",31.612,""],["20030221",31.73,""],["20030224",31.688,""],["20030225",31.578,""],["20030226",31.584,""],["20030227",31.65,""],["20030228",31.802,""],["20030303",31.822,""],["20030304",31.898,""],["20030305",31.845,""],["20030306",31.832,""],["20030307",31.852,""],["20030310",31.773,""],["20030311",31.762,""],["20030312",31.653,""],["20030313",31.585,""],["20030314",31.628,""],["20030317",31.691,""],["20030318",31.565,""],["20030319",31.57,""],["20030320",31.695,""],["20030321",31.65,""],["20030324",31.707,""],["20030325",31.798,""],["20030326",31.812,""],["20030327",31.823,""],["20030328",31.863,""],["20030331",31.947,""],["20030401",31.967,""],["20030402",32.06,""],["20030403",31.855,""],["20030404",31.781,""],["20030407",31.581,""],["20030408",31.543,""],["20030409",31.355,""],["20030410",31.44,""],["20030411",31.492,""],["20030414",31.568,""],["20030415",31.525,""],["20030416",31.583,""],["20030417",31.581,""],["20030422",31.681,""],["20030423",31.67,""],["20030424",31.717,""],["20030425",31.555,""],["20030428",31.556,""],["20030429",31.422,""],["20030430",31.433,""],["20030502",31.267,""],["20030505",31.287,""],["20030506",31.303,""],["20030507",31.372,""],["20030508",31.378,""],["20030509",31.463,""],["20030512",31.463,""],["20030513",31.478,""],["20030514",31.515,""],["20030515",31.385,""],["20030516",31.293,""],["20030519",31.372,""],["20030520",31.47,""],["20030521",31.443,""],["20030522",31.38,""],["20030523",31.41,""],["20030526",31.395,""],["20030527",31.412,""],["20030528",31.34,""],["20030529",31.378,""],["20030530",31.333,""],["20030602",31.362,""],["20030603",31.31,""],["20030604",31.495,""],["20030605",31.4,""],["20030606",31.335,""],["20030609",31.348,""],["20030610",31.305,""],["20030611",31.3,""],["20030612",31.285,""],["20030613",31.245,""],["20030616",31.335,""],["20030617",31.435,""],["20030618",31.415,""],["20030619",31.45,""],["20030620",31.48,""],["20030623",31.495,""],["20030624",31.53,""],["20030625",31.48,""],["20030626",31.47,""],["20030627",31.6,""],["20030630",31.572,""],["20030701",31.564,""],["20030702",31.593,""],["20030703",31.685,""],["20030704",31.625,""],["20030707",31.634,""],["20030708",31.609,""],["20030709",31.595,""],["20030710",31.634,""],["20030711",31.666,""],["20030714",31.826,""],["20030715",31.845,""],["20030716",31.877,""],["20030717",31.948,""],["20030718",32.084,""],["20030721",32.3,""],["20030722",32.192,""],["20030723",32.174,""],["20030724",32.126,""],["20030725",32.092,""],["20030728",32.0,""],["20030729",31.971,""],["20030730",31.983,""],["20030731",32.22,""],["20030801",32.31,""],["20030804",32.272,""],["20030805",32.171,""],["20030806",32.156,""],["20030807",32.06,""],["20030808",32.03,""],["20030811",32.149,""],["20030812",32.205,""],["20030813",32.096,""],["20030814",32.17,""],["20030815",32.2,""],["20030818",32.23,""],["20030819",32.35,""],["20030820",32.44,""],["20030821",32.51,""],["20030822",32.33,""],["20030825",32.43,""],["20030826",32.35,""],["20030827",32.57,""],["20030828",32.55,""],["20030829",32.44,""],["20030901",32.458,""],["20030902",32.428,""],["20030903",32.39,""],["20030904",32.43,""],["20030905",32.617,""],["20030908",32.886,""],["20030909",32.785,""],["20030910",32.845,""],["20030911",32.725,""],["20030912",32.612,""],["20030915",32.709,""],["20030916",32.736,""],["20030917",32.743,""],["20030918",32.548,""],["20030919",32.173,""],["20030922",31.96,""],["20030923",31.86,""],["20030924",31.75,""],["20030925",31.87,""],["20030926",31.7,""],["20030929",31.735,""],["20030930",31.844,""],["20031001",31.891,""],["20031002",31.959,""],["20031003",31.967,""],["20031006",31.84,""],["20031007",31.92,""],["20031008",31.969,""],["20031009",32.117,""],["20031010",32.105,""],["20031013",32.073,""],["20031014",32.105,""],["20031015",32.022,""],["20031016",32.035,""],["20031017",31.835,""],["20031020",31.785,""],["20031021",31.805,""],["20031022",31.887,""],["20031023",31.914,""],["20031024",32.134,""],["20031027",32.101,""],["20031028",32.024,""],["20031029",32.155,""],["20031030",32.058,""],["20031031",32.035,""],["20031103",32.02,""],["20031104",32.055,""],["20031105",31.936,""],["20031106",31.967,""],["20031107",31.885,""],["20031110",32.033,""],["20031111",31.99,""],["20031112",32.002,""],["20031113",32.035,""],["20031114",32.071,""],["20031117",32.01,""],["20031118",32.085,""],["20031119",31.84,""],["20031120",31.854,""],["20031121",31.899,""],["20031124",31.897,""],["20031125",31.891,""],["20031126",31.89,""],["20031127",32.03,""],["20031128",32.095,""],["20031201",32.068,""],["20031202",32.456,""],["20031203",32.445,""],["20031204",32.293,""],["20031205",32.352,""],["20031208",32.213,""],["20031209",32.157,""],["20031210",32.094,""],["20031211",32.06,""],["20031212",32.085,""],["20031215",32.13,""],["20031216",32.263,""],["20031217",32.356,""],["20031218",32.34,""],["20031219",32.506,""],["20031222",32.46,""],["20031223",32.522,""],["20031224",32.64,""],["20031229",32.508,""],["20031230",32.56,""],["20031231",32.41,""],["20040102",32.398,""],["20040105",32.368,""],["20040106",32.38,""],["20040107",32.362,""],["20040108",32.363,""],["20040109",32.51,""],["20040112",32.572,""],["20040113",32.565,""],["20040114",32.59,""],["20040115",32.59,""],["20040116",32.709,""],["20040119",32.811,""],["20040120",32.91,""],["20040121",32.77,""],["20040122",32.85,""],["20040123",32.979,""],["20040126",32.956,""],["20040127",32.918,""],["20040128",33.072,""],["20040129",33.213,""],["20040130",33.323,""],["20040202",33.24,""],["20040203",33.32,""],["20040204",33.197,""],["20040205",33.323,""],["20040206",33.207,""],["20040209",33.23,""],["20040210",33.14,""],["20040211",32.923,""],["20040212",32.939,""],["20040213",32.597,""],["20040216",32.527,""],["20040217",32.703,""],["20040218",32.734,""],["20040219",32.82,""],["20040220",32.64,""],["20040223",32.605,""],["20040224",32.635,""],["20040225",32.505,""],["20040226",32.428,""],["20040227",32.435,""],["20040301",32.465,""],["20040302",32.66,""],["20040303",32.921,""],["20040304",33.035,""],["20040305",33.115,""],["20040308",33.085,""],["20040309",33.057,""],["20040310",33.199,""],["20040311",33.145,""],["20040312",33.074,""],["20040315",33.165,""],["20040316",33.198,""],["20040317",33.185,""],["20040318",33.153,""],["20040319",33.21,""],["20040322",33.171,""],["20040323",33.13,""],["20040324",32.725,""],["20040325",32.62,""],["20040326",32.729,""],["20040329",32.808,""],["20040330",32.983,""],["20040331",32.833,""],["20040401",32.885,""],["20040402",32.75,""],["20040405",32.687,""],["20040406",32.669,""],["20040407",32.779,""],["20040408",32.579,""],["20040413",32.163,""],["20040414",32.183,""],["20040415",32.16,""],["20040416",32.404,""],["20040419",32.555,""],["20040420",32.545,""],["20040421",32.557,""],["20040422",32.457,""],["20040423",32.315,""],["20040426",32.36,""],["20040427",32.458,""],["20040428",32.633,""],["20040429",32.705,""],["20040430",32.543,""],["20040503",32.55,""],["20040504",32.316,""],["20040505",32.188,""],["20040506",32.201,""],["20040507",32.208,""],["20040510",32.213,""],["20040511",32.178,""],["20040512",32.098,""],["20040513",31.899,""],["20040514",31.947,""],["20040517",31.881,""],["20040518",31.905,""],["20040519",31.896,""],["20040520",31.901,""],["20040521",31.827,""],["20040524",31.755,""],["20040525",31.649,""],["20040526",31.628,""],["20040527",31.863,""],["20040528",31.77,""],["20040531",31.625,""],["20040601",31.6,""],["20040602",31.462,""],["20040603",31.401,""],["20040604",31.319,""],["20040607",31.27,""],["20040608",31.243,""],["20040609",31.335,""],["20040610",31.33,""],["20040611",31.407,""],["20040614",31.447,""],["20040615",31.75,""],["20040616",31.84,""],["20040617",31.739,""],["20040618",31.843,""],["20040621",31.878,""],["20040622",31.935,""],["20040623",31.89,""],["20040624",31.613,""],["20040625",31.662,""],["20040628",31.82,""],["20040629",31.96,""],["20040630",31.755,""],["20040701",31.875,""],["20040702",31.84,""],["20040705",31.811,""],["20040706",31.766,""],["20040707",31.528,""],["20040708",31.457,""],["20040709",31.491,""],["20040712",31.498,""],["20040713",31.483,""],["20040714",31.501,""],["20040715",31.394,""],["20040716",31.355,""],["20040719",31.181,""],["20040720",31.305,""],["20040721",31.438,""],["20040722",31.414,""],["20040723",31.4,""],["20040726",31.557,""],["20040727",31.599,""],["20040728",31.653,""],["20040729",31.745,""],["20040730",31.693,""],["20040802",31.618,""],["20040803",31.747,""],["20040804",31.769,""],["20040805",31.73,""],["20040806",31.611,""],["20040809",31.502,""],["20040810",31.37,""],["20040811",31.463,""],["20040812",31.489,""],["20040813",31.484,""],["20040816",31.461,""],["20040817",31.483,""],["20040818",31.488,""],["20040819",31.655,""],["20040820",31.66,""],["20040823",31.719,""],["20040824",31.683,""],["20040825",31.705,""],["20040826",31.747,""],["20040827",31.84,""],["20040830",31.835,""],["20040831",31.878,""],["20040901",31.835,""],["20040902",31.739,""],["20040903",31.655,""],["20040906",31.69,""],["20040907",31.713,""],["20040908",31.746,""],["20040909",31.705,""],["20040910",31.768,""],["20040913",31.649,""],["20040914",31.525,""],["20040915",31.397,""],["20040916",31.423,""],["20040917",31.452,""],["20040920",31.363,""],["20040921",31.478,""],["20040922",31.488,""],["20040923",31.543,""],["20040924",31.57,""],["20040927",31.588,""],["20040928",31.609,""],["20040929",31.628,""],["20040930",31.66,""],["20041001",31.618,""],["20041004",31.528,""],["20041005",31.463,""],["20041006",31.425,""],["20041007",31.379,""],["20041008",31.36,""],["20041011",31.383,""],["20041012",31.387,""],["20041013",31.47,""],["20041014",31.445,""],["20041015",31.468,""],["20041018",31.398,""],["20041019",31.43,""],["20041020",31.488,""],["20041021",31.533,""],["20041022",31.581,""],["20041025",31.567,""],["20041026",31.648,""],["20041027",31.595,""],["20041028",31.617,""],["20041029",31.535,""],["20041101",31.467,""],["20041102",31.466,""],["20041103",31.461,""],["20041104",31.481,""],["20041105",31.455,""],["20041108",31.421,""],["20041109",31.42,""],["20041110",31.425,""],["20041111",31.483,""],["20041112",31.51,""],["20041115",31.46,""],["20041116",31.395,""],["20041117",31.328,""],["20041118",31.267,""],["20041119",31.133,""],["20041122",31.09,""],["20041123",31.018,""],["20041124",31.021,""],["20041125",30.992,""],["20041126",30.995,""],["20041129",31.02,""],["20041130",30.988,""],["20041201",30.984,""],["20041202",30.895,""],["20041203",30.788,""],["20041206",30.786,""],["20041207",30.727,""],["20041208",30.884,""],["20041209",30.784,""],["20041210",30.868,""],["20041213",30.61,""],["20041214",30.608,""],["20041215",30.608,""],["20041216",30.62,""],["20041217",30.445,""],["20041220",30.46,""],["20041221",30.493,""],["20041222",30.563,""],["20041223",30.6,""],["20041224",30.433,""],["20041227",30.555,""],["20041228",30.563,""],["20041229",30.495,""],["20041230",30.395,""],["20041231",30.464,""],["20050103",30.361,""],["20050104",30.366,""],["20050105",30.429,""],["20050106",30.438,""],["20050107",30.303,""],["20050110",30.245,""],["20050111",30.264,""],["20050112",30.485,""],["20050113",30.389,""],["20050114",30.365,""],["20050117",30.375,""],["20050118",30.378,""],["20050119",30.275,""],["20050120",30.373,""],["20050121",30.373,""],["20050124",30.278,""],["20050125",30.105,""],["20050126",30.02,""],["20050127",30.203,""],["20050128",30.223,""],["20050131",30.14,""],["20050201",30.028,""],["20050202",30.08,""],["20050203",30.065,""],["20050204",29.963,""],["20050207",29.95,""],["20050208",29.951,""],["20050209",29.93,""],["20050210",29.99,""],["20050211",30.065,""],["20050214",30.069,""],["20050215",30.081,""],["20050216",30.062,""],["20050217",29.985,""],["20050218",29.893,""],["20050221",29.922,""],["20050222",29.845,""],["20050223",29.935,""],["20050224",29.86,""],["20050225",29.723,""],["20050228",29.743,""],["20050301",29.63,""],["20050302",29.647,""],["20050303",29.585,""],["20050304",29.665,""],["20050307",29.55,""],["20050308",29.523,""],["20050309",29.331,""],["20050310",29.503,""],["20050311",29.475,""],["20050314",29.615,""],["20050315",29.625,""],["20050316",29.85,""],["20050317",29.978,""],["20050318",29.749,""],["20050321",30.144,""],["20050322",29.905,""],["20050323",30.078,""],["20050324",30.097,""],["20050329",30.205,""],["20050330",30.085,""],["20050331",29.955,""],["20050401",30.031,""],["20050404",30.02,""],["20050405",29.995,""],["20050406",29.956,""],["20050407",29.958,""],["20050408",29.945,""],["20050411",29.897,""],["20050412",29.893,""],["20050413",29.912,""],["20050414",29.963,""],["20050415",30.096,""],["20050418",30.19,""],["20050419",30.429,""],["20050420",30.205,""],["20050421",30.196,""],["20050422",30.278,""],["20050425",30.355,""],["20050426",30.247,""],["20050427",30.225,""],["20050428",30.52,""],["20050429",30.499,""],["20050502",30.385,""],["20050503",30.323,""],["20050504",30.148,""],["20050505",29.961,""],["20050506",29.899,""],["20050509",29.85,""],["20050510",30.035,""],["20050511",30.05,""],["20050512",29.93,""],["20050513",30.0,""],["20050516",30.155,""],["20050517",30.27,""],["20050518",30.268,""],["20050519",30.205,""],["20050520",30.24,""],["20050523",30.354,""],["20050524",30.351,""],["20050525",30.546,""],["20050526",30.495,""],["20050527",30.516,""],["20050530",30.477,""],["20050531",30.372,""],["20050601",30.405,""],["20050602",30.355,""],["20050603",30.174,""],["20050606",30.163,""],["20050607",30.093,""],["20050608",30.094,""],["20050609",30.07,""],["20050610",30.003,""],["20050613",29.998,""],["20050614",30.05,""],["20050615",29.948,""],["20050616",29.96,""],["20050617",29.883,""],["20050620",29.968,""],["20050621",29.913,""],["20050622",29.871,""],["20050623",29.792,""],["20050624",29.938,""],["20050627",29.974,""],["20050628",30.038,""],["20050629",30.03,""],["20050630",30.03,""],["20050701",29.99,""],["20050704",30.013,""],["20050705",30.074,""],["20050706",30.043,""],["20050707",30.278,""],["20050708",30.248,""],["20050711",30.166,""],["20050712",30.211,""],["20050713",30.286,""],["20050714",30.245,""],["20050715",30.241,""],["20050718",30.158,""],["20050719",30.203,""],["20050720",30.224,""],["20050721",30.17,""],["20050722",30.208,""],["20050725",30.191,""],["20050726",30.243,""],["20050727",30.242,""],["20050728",30.186,""],["20050729",30.15,""],["20050801",30.073,""],["20050802",30.005,""],["20050803",29.844,""],["20050804",29.89,""],["20050805",29.759,""],["20050808",29.533,""],["20050809",29.465,""],["20050810",29.362,""],["20050811",29.369,""],["20050812",29.468,""],["20050815",29.418,""],["20050816",29.354,""],["20050817",29.444,""],["20050818",29.41,""],["20050819",29.41,""],["20050822",29.453,""],["20050823",29.664,""],["20050824",29.66,""],["20050825",29.698,""],["20050826",29.634,""],["20050829",29.617,""],["20050830",29.566,""],["20050831",29.568,""],["20050901",29.34,""],["20050902",29.285,""],["20050905",29.058,""],["20050906",29.14,""],["20050907",29.251,""],["20050908",29.172,""],["20050909",29.17,""],["20050912",29.19,""],["20050913",29.31,""],["20050914",29.242,""],["20050915",29.283,""],["20050916",29.073,""],["20050919",29.175,""],["20050920",29.363,""],["20050921",29.393,""],["20050922",29.455,""],["20050923",29.502,""],["20050926",29.518,""],["20050927",29.381,""],["20050928",29.517,""],["20050929",29.61,""],["20050930",29.553,""],["20051003",29.597,""],["20051004",29.608,""],["20051005",29.581,""],["20051006",29.749,""],["20051007",29.638,""],["20051010",29.571,""],["20051011",29.54,""],["20051012",29.566,""],["20051013",29.72,""],["20051014",29.674,""],["20051017",29.695,""],["20051018",29.764,""],["20051019",29.742,""],["20051020",29.74,""],["20051021",29.783,""],["20051024",29.773,""],["20051025",29.672,""],["20051026",29.788,""],["20051027",29.683,""],["20051028",29.69,""],["20051031",29.595,""],["20051101",29.648,""],["20051102",29.551,""],["20051103",29.446,""],["20051104",29.357,""],["20051107",29.332,""],["20051108",29.244,""],["20051109",29.278,""],["20051110",29.37,""],["20051111",29.232,""],["20051114",29.254,""],["20051115",29.285,""],["20051116",29.283,""],["20051117",29.344,""],["20051118",29.347,""],["20051121",29.25,""],["20051122",29.27,""],["20051123",29.24,""],["20051124",29.159,""],["20051125",29.084,""],["20051128",28.963,""],["20051129",28.99,""],["20051130",28.933,""],["20051201",28.958,""],["20051202",28.924,""],["20051205",28.954,""],["20051206",28.941,""],["20051207",28.986,""],["20051208",29.098,""],["20051209",29.038,""],["20051212",29.09,""],["20051213",29.007,""],["20051214",28.986,""],["20051215",28.952,""],["20051216",29.025,""],["20051219",28.932,""],["20051220",28.945,""],["20051221",28.954,""],["20051222",28.857,""],["20051223",28.927,""],["20051227",28.915,""],["20051228",28.92,""],["20051229",29.01,""],["20051230",29.0,""],["20060102",29.03,""],["20060103",28.981,""],["20060104",28.998,""],["20060105",28.933,""],["20060106",28.93,""],["20060109",28.827,""],["20060110",28.8,""],["20060111",28.753,""],["20060112",28.798,""],["20060113",28.84,""],["20060116",28.796,""],["20060117",28.826,""],["20060118",28.862,""],["20060119",28.726,""],["20060120",28.605,""],["20060123",28.608,""],["20060124",28.58,""],["20060125",28.408,""],["20060126",28.395,""],["20060127",28.387,""],["20060130",28.393,""],["20060131",28.408,""],["20060201",28.384,""],["20060202",28.513,""],["20060203",28.524,""],["20060206",28.335,""],["20060207",28.43,""],["20060208",28.473,""],["20060209",28.359,""],["20060210",28.263,""],["20060213",28.418,""],["20060214",28.475,""],["20060215",28.395,""],["20060216",28.36,""],["20060217",28.365,""],["20060220",28.41,""],["20060221",28.455,""],["20060222",28.553,""],["20060223",28.405,""],["20060224",28.36,""],["20060227",28.34,""],["20060228",28.32,""],["20060301",28.265,""],["20060302",28.33,""],["20060303",28.523,""],["20060306",28.546,""],["20060307",28.767,""],["20060308",28.805,""],["20060309",28.7,""],["20060310",28.78,""],["20060313",28.84,""],["20060314",28.795,""],["20060315",28.745,""],["20060316",28.738,""],["20060317",28.543,""],["20060320",28.59,""],["20060321",28.578,""],["20060322",28.67,""],["20060323",28.683,""],["20060324",28.7,""],["20060327",28.67,""],["20060328",28.733,""],["20060329",28.728,""],["20060330",28.615,""],["20060331",28.595,""],["20060403",28.429,""],["20060404",28.513,""],["20060405",28.568,""],["20060406",28.55,""],["20060407",28.51,""],["20060410",28.623,""],["20060411",28.55,""],["20060412",28.572,""],["20060413",28.645,""],["20060418",28.565,""],["20060419",28.525,""],["20060420",28.46,""],["20060421",28.443,""],["20060424",28.385,""],["20060425",28.395,""],["20060426",28.417,""],["20060427",28.445,""],["20060428",28.42,""],["20060502",28.415,""],["20060503",28.283,""],["20060504",28.338,""],["20060505",28.292,""],["20060508",28.238,""],["20060509",28.29,""],["20060510",28.278,""],["20060511",28.233,""],["20060512",28.263,""],["20060515",28.42,""],["20060516",28.312,""],["20060517",28.194,""],["20060518",28.375,""],["20060519",28.288,""],["20060522",28.29,""],["20060523",28.223,""],["20060524",28.21,""],["20060525",28.228,""],["20060526",28.174,""],["20060529",28.203,""],["20060530",28.203,""],["20060531",28.208,""],["20060601",28.254,""],["20060602",28.238,""],["20060605",28.338,""],["20060606",28.283,""],["20060607",28.195,""],["20060608",28.245,""],["20060609",28.225,""],["20060612",28.303,""],["20060613",28.333,""],["20060614",28.355,""],["20060615",28.323,""],["20060616",28.391,""],["20060619",28.515,""],["20060620",28.48,""],["20060621",28.563,""],["20060622",28.525,""],["20060623",28.498,""],["20060626",28.528,""],["20060627",28.462,""],["20060628",28.433,""],["20060629",28.503,""],["20060630",28.493,""],["20060703",28.46,""],["20060704",28.443,""],["20060705",28.475,""],["20060706",28.499,""],["20060707",28.473,""],["20060710",28.448,""],["20060711",28.428,""],["20060712",28.49,""],["20060713",28.52,""],["20060714",28.495,""],["20060717",28.445,""],["20060718",28.445,""],["20060719",28.461,""],["20060720",28.348,""],["20060721",28.413,""],["20060724",28.435,""],["20060725",28.36,""],["20060726",28.373,""],["20060727",28.403,""],["20060728",28.465,""],["20060731",28.528,""],["20060801",28.48,""],["20060802",28.493,""],["20060803",28.435,""],["20060804",28.358,""],["20060807",28.273,""],["20060808",28.245,""],["20060809",28.093,""],["20060810",28.055,""],["20060811",28.0,""],["20060814",28.118,""],["20060815",28.093,""],["20060816",28.085,""],["20060817",28.024,""],["20060818",28.089,""],["20060821",28.137,""],["20060822",28.168,""],["20060823",28.106,""],["20060824",28.203,""],["20060825",28.175,""],["20060828",28.155,""],["20060829",28.209,""],["20060830",28.249,""],["20060831",28.214,""],["20060901",28.253,""],["20060904",28.19,""],["20060905",28.199,""],["20060906",28.238,""],["20060907",28.287,""],["20060908",28.305,""],["20060911",28.343,""],["20060912",28.423,""],["20060913",28.541,""],["20060914",28.468,""],["20060915",28.485,""],["20060918",28.423,""],["20060919",28.488,""],["20060920",28.437,""],["20060921",28.419,""],["20060922",28.483,""],["20060925",28.453,""],["20060926",28.444,""],["20060927",28.413,""],["20060928",28.428,""],["20060929",28.326,""],["20061002",28.288,""],["20061003",28.23,""],["20061004",28.287,""],["20061005",28.211,""],["20061006",28.2,""],["20061009",28.192,""],["20061010",28.195,""],["20061011",28.205,""],["20061012",28.288,""],["20061013",28.256,""],["20061016",28.291,""],["20061017",28.323,""],["20061018",28.333,""],["20061019",28.363,""],["20061020",28.335,""],["20061023",28.324,""],["20061024",28.395,""],["20061025",28.383,""],["20061026",28.299,""],["20061027",28.41,""],["20061030",28.35,""],["20061031",28.219,""],["20061101",28.066,""],["20061102",28.061,""],["20061103",28.079,""],["20061106",27.931,""],["20061107",27.985,""],["20061108",28.02,""],["20061109",28.038,""],["20061110",28.196,""],["20061113",28.11,""],["20061114",28.067,""],["20061115",28.106,""],["20061116",28.065,""],["20061117",27.988,""],["20061120",28.005,""],["20061121",27.949,""],["20061122",27.942,""],["20061123",27.95,""],["20061124",28.025,""],["20061127",28.04,""],["20061128",28.06,""],["20061129",27.988,""],["20061130",27.972,""],["20061201",27.95,""],["20061204",28.003,""],["20061205",28.019,""],["20061206",28.015,""],["20061207",27.968,""],["20061208",27.963,""],["20061211",27.898,""],["20061212",27.905,""],["20061213",27.88,""],["20061214",27.843,""],["20061215",27.755,""],["20061218",27.7,""],["20061219",27.745,""],["20061220",27.418,""],["20061221",27.525,""],["20061222",27.573,""],["20061227",27.59,""],["20061228",27.54,""],["20061229",27.485,""],["20070102",27.525,""],["20070103",27.455,""],["20070104",27.605,""],["20070105",27.635,""],["20070108",27.649,""],["20070109",27.6,""],["20070110",27.735,""],["20070111",27.774,""],["20070112",27.755,""],["20070115",27.765,""],["20070116",27.763,""],["20070117",27.868,""],["20070118",27.855,""],["20070119",27.768,""],["20070122",27.805,""],["20070123",27.914,""],["20070124",28.063,""],["20070125",28.148,""],["20070126",28.125,""],["20070129",28.215,""],["20070130",28.3,""],["20070131",28.163,""],["20070201",28.095,""],["20070202",28.202,""],["20070205",28.138,""],["20070206",28.125,""],["20070207",28.128,""],["20070208",28.212,""],["20070209",28.245,""],["20070212",28.31,""],["20070213",28.233,""],["20070214",28.268,""],["20070215",28.28,""],["20070216",28.249,""],["20070219",28.16,""],["20070220",28.125,""],["20070221",28.167,""],["20070222",28.237,""],["20070223",28.325,""],["20070226",28.404,""],["20070227",28.463,""],["20070228",28.295,""],["20070301",28.225,""],["20070302",28.158,""],["20070305",28.188,""],["20070306",28.176,""],["20070307",28.153,""],["20070308",28.145,""],["20070309",28.168,""],["20070312",28.238,""],["20070313",28.202,""],["20070314",28.148,""],["20070315",28.056,""],["20070316",27.868,""],["20070319",27.778,""],["20070320",27.808,""],["20070321",27.938,""],["20070322",27.986,""],["20070323",27.973,""],["20070326",27.935,""],["20070327",27.986,""],["20070328",28.075,""],["20070329",28.035,""],["20070330",28.01,""],["20070402",27.94,""],["20070403",28.011,""],["20070404",27.933,""],["20070405",27.943,""],["20070410",27.95,""],["20070411",28.003,""],["20070412",27.963,""],["20070413",27.965,""],["20070416",27.963,""],["20070417",27.964,""],["20070418",27.992,""],["20070419",28.02,""],["20070420",28.033,""],["20070423",28.026,""],["20070424",28.065,""],["20070425",28.106,""],["20070426",28.115,""],["20070427",28.166,""],["20070430",28.123,""],["20070502",28.127,""],["20070503",28.137,""],["20070504",28.118,""],["20070507",28.167,""],["20070508",28.232,""],["20070509",28.236,""],["20070510",28.257,""],["20070511",28.272,""],["20070514",28.288,""],["20070515",28.273,""],["20070516",28.235,""],["20070517",28.11,""],["20070518",28.2,""],["20070521",28.164,""],["20070522",28.186,""],["20070523",28.247,""],["20070524",28.252,""],["20070525",28.308,""],["20070528",28.325,""],["20070529",28.288,""],["20070530",28.34,""],["20070531",28.324,""],["20070601",28.285,""],["20070604",28.323,""],["20070605",28.399,""],["20070606",28.433,""],["20070607",28.412,""],["20070608",28.42,""],["20070611",28.442,""],["20070612",28.462,""],["20070613",28.511,""],["20070614",28.603,""],["20070615",28.586,""],["20070618",28.599,""],["20070619",28.597,""],["20070620",28.728,""],["20070621",28.605,""],["20070622",28.65,""],["20070625",28.718,""],["20070626",28.696,""],["20070627",28.648,""],["20070628",28.633,""],["20070629",28.718,""],["20070702",28.737,""],["20070703",28.777,""],["20070704",28.699,""],["20070705",28.65,""],["20070706",28.624,""],["20070709",28.675,""],["20070710",28.629,""],["20070711",28.475,""],["20070712",28.353,""],["20070713",28.318,""],["20070716",28.205,""],["20070717",28.271,""],["20070718",28.248,""],["20070719",28.281,""],["20070720",28.253,""],["20070723",28.192,""],["20070724",28.183,""],["20070725",28.121,""],["20070726",28.124,""],["20070727",28.027,""],["20070730",28.025,""],["20070731",28.037,""],["20070801",28.0,""],["20070802",28.017,""],["20070803",28.043,""],["20070806",28.067,""],["20070807",28.149,""],["20070808",28.183,""],["20070809",28.119,""],["20070810",28.044,""],["20070813",28.046,""],["20070814",27.978,""],["20070815",27.935,""],["20070816",27.51,""],["20070817",27.663,""],["20070820",27.699,""],["20070821",27.668,""],["20070822",27.749,""],["20070823",27.734,""],["20070824",27.693,""],["20070827",27.808,""],["20070828",27.716,""],["20070829",27.628,""],["20070830",27.594,""],["20070831",27.726,""],["20070903",27.67,""],["20070904",27.645,""],["20070905",27.64,""],["20070906",27.608,""],["20070907",27.631,""],["20070910",27.6,""],["20070911",27.63,""],["20070912",27.515,""],["20070913",27.483,""],["20070914",27.508,""],["20070917",27.501,""],["20070918",27.499,""],["20070919",27.673,""],["20070920",27.487,""],["20070921",27.523,""],["20070924",27.568,""],["20070925",27.554,""],["20070926",27.59,""],["20070927",27.606,""],["20070928",27.532,""],["20071001",27.538,""],["20071002",27.495,""],["20071003",27.592,""],["20071004",27.535,""],["20071005",27.53,""],["20071008",27.513,""],["20071009",27.483,""],["20071010",27.49,""],["20071011",27.473,""],["20071012",27.482,""],["20071015",27.523,""],["20071016",27.526,""],["20071017",27.44,""],["20071018",27.447,""],["20071019",27.239,""],["20071022",27.215,""],["20071023",27.182,""],["20071024",27.178,""],["20071025",27.114,""],["20071026",26.962,""],["20071029",26.922,""],["20071030",26.86,""],["20071031",26.973,""],["20071101",27.026,""],["20071102",26.941,""],["20071105",26.975,""],["20071106",26.95,""],["20071107",26.934,""],["20071108",26.894,""],["20071109",26.73,""],["20071112",26.645,""],["20071113",26.691,""],["20071114",26.695,""],["20071115",26.624,""],["20071116",26.655,""],["20071119",26.693,""],["20071120",26.69,""],["20071121",26.781,""],["20071122",26.765,""],["20071123",26.759,""],["20071126",26.765,""],["20071127",26.767,""],["20071128",26.494,""],["20071129",26.38,""],["20071130",26.261,""],["20071203",26.242,""],["20071204",26.29,""],["20071205",26.237,""],["20071206",26.121,""],["20071207",26.164,""],["20071210",25.998,""],["20071211",26.04,""],["20071212",26.04,""],["20071213",26.248,""],["20071214",26.415,""],["20071217",26.395,""],["20071218",26.353,""],["20071219",26.3,""],["20071220",26.372,""],["20071221",26.448,""],["20071224",26.545,""],["20071227",26.608,""],["20071228",26.58,""],["20071231",26.628,""],["20080102",26.364,""],["20080103",26.175,""],["20080104",26.129,""],["20080107",26.145,""],["20080108",26.125,""],["20080109",25.98,""],["20080110",25.856,""],["20080111",25.908,""],["20080114",25.865,""],["20080115",25.905,""],["20080116",26.051,""],["20080117",26.128,""],["20080118",26.118,""],["20080121",26.319,""],["20080122",26.2,""],["20080123",26.07,""],["20080124",25.974,""],["20080125",25.912,""],["20080128",25.89,""],["20080129",25.903,""],["20080130",26.006,""],["20080131",26.07,""],["20080201",25.858,""],["20080204",25.751,""],["20080205",25.671,""],["20080206",25.635,""],["20080207",25.621,""],["20080208",25.658,""],["20080211",25.65,""],["20080212",25.605,""],["20080213",25.48,""],["20080214",25.346,""],["20080215",25.224,""],["20080218",25.234,""],["20080219",25.319,""],["20080220",25.29,""],["20080221",25.088,""],["20080222",25.046,""],["20080225",25.0,""],["20080226",25.02,""],["20080227",25.048,""],["20080228",25.143,""],["20080229",25.228,""],["20080303",25.068,""],["20080304",24.916,""],["20080305",25.048,""],["20080306",25.125,""],["20080307",25.17,""],["20080310",25.041,""],["20080311",25.125,""],["20080312",25.066,""],["20080313",25.12,""],["20080314",25.034,""],["20080317",25.017,""],["20080318",25.25,""],["20080319",25.463,""],["20080320",25.491,""],["20080325",25.455,""],["20080326",25.595,""],["20080327",25.383,""],["20080328",25.25,""],["20080331",25.335,""],["20080401",25.184,""],["20080402",25.07,""],["20080403",24.938,""],["20080404",25.035,""],["20080407",25.019,""],["20080408",24.985,""],["20080409",25.098,""],["20080410",25.129,""],["20080411",25.025,""],["20080414",24.94,""],["20080415",24.819,""],["20080416",24.848,""],["20080417",24.975,""],["20080418",25.12,""],["20080421",25.091,""],["20080422",25.055,""],["20080423",25.075,""],["20080424",25.128,""],["20080425",25.254,""],["20080428",25.161,""],["20080429",25.25,""],["20080430",25.205,""],["20080502",25.265,""],["20080505",25.227,""],["20080506",25.175,""],["20080507",25.142,""],["20080508",25.171,""],["20080509",25.147,""],["20080512",24.95,""],["20080513",24.939,""],["20080514",25.029,""],["20080515",25.04,""],["20080516",24.977,""],["20080519",25.056,""],["20080520",25.062,""],["20080521",25.085,""],["20080522",25.147,""],["20080523",25.103,""],["20080526",25.083,""],["20080527",25.143,""],["20080528",25.209,""],["20080529",25.06,""],["20080530",25.088,""],["20080602",25.03,""],["20080603",24.84,""],["20080604",24.67,""],["20080605",24.57,""],["20080606",24.583,""],["20080609",24.653,""],["20080610",24.433,""],["20080611",24.4,""],["20080612",24.331,""],["20080613",24.195,""],["20080616",24.211,""],["20080617",24.194,""],["20080618",24.0,""],["20080619",24.11,""],["20080620",24.17,""],["20080623",24.125,""],["20080624",24.075,""],["20080625",24.07,""],["20080626",24.086,""],["20080627",24.002,""],["20080630",23.893,""],["20080701",23.825,""],["20080702",23.865,""],["20080703",23.816,""],["20080704",23.694,""],["20080707",23.55,""],["20080708",23.608,""],["20080709",23.49,""],["20080710",23.465,""],["20080711",23.515,""],["20080714",23.31,""],["20080715",23.375,""],["20080716",23.213,""],["20080717",23.142,""],["20080718",23.063,""],["20080721",22.968,""],["20080722",23.013,""],["20080723",23.753,""],["20080724",23.58,""],["20080725",23.595,""],["20080728",23.695,""],["20080729",23.724,""],["20080730",23.941,""],["20080731",23.947,""],["20080801",24.003,""],["20080804",23.994,""],["20080805",23.928,""],["20080806",23.98,""],["20080807",24.105,""],["20080808",24.211,""],["20080811",24.101,""],["20080812",23.954,""],["20080813",23.942,""],["20080814",24.351,""],["20080815",24.485,""],["20080818",24.523,""],["20080819",24.398,""],["20080820",24.408,""],["20080821",24.385,""],["20080822",24.373,""],["20080825",24.402,""],["20080826",24.52,""],["20080827",24.533,""],["20080828",24.703,""],["20080829",24.735,""],["20080901",24.815,""],["20080902",24.848,""],["20080903",24.798,""],["20080904",24.782,""],["20080905",24.822,""],["20080908",24.938,""],["20080909",24.768,""],["20080910",24.85,""],["20080911",24.63,""],["20080912",24.436,""],["20080915",24.313,""],["20080916",24.07,""],["20080917",24.005,""],["20080918",23.965,""],["20080919",24.242,""],["20080922",24.075,""],["20080923",24.143,""],["20080924",24.329,""],["20080925",24.414,""],["20080926",24.436,""],["20080929",24.605,""],["20080930",24.66,""],["20081001",24.513,""],["20081002",24.764,""],["20081003",24.795,""],["20081006",24.675,""],["20081007",24.48,""],["20081008",24.568,""],["20081009",24.675,""],["20081010",24.935,""],["20081013",24.653,""],["20081014",24.611,""],["20081015",24.758,""],["20081016",24.813,""],["20081017",25.232,""],["20081020",24.986,""],["20081021",25.308,""],["20081022",25.485,""],["20081023",25.827,""],["20081024",24.995,""],["20081027",24.668,""],["20081028",24.34,""],["20081029",23.88,""],["20081030",24.48,""],["20081031",24.22,""],["20081103",24.28,""],["20081104",24.163,""],["20081105",24.3,""],["20081106",24.905,""],["20081107",25.092,""],["20081110",25.273,""],["20081111",25.35,""],["20081112",25.415,""],["20081113",25.293,""],["20081114",25.369,""],["20081117",25.395,""],["20081118",25.655,""],["20081119",25.718,""],["20081120",25.635,""],["20081121",25.7,""],["20081124",25.383,""],["20081125",25.458,""],["20081126",25.08,""],["20081127",25.18,""],["20081128",25.209,""],["20081201",25.613,""],["20081202",25.688,""],["20081203",25.636,""],["20081204",25.72,""],["20081205",25.765,""],["20081208",25.712,""],["20081209",25.738,""],["20081210",25.9,""],["20081211",25.965,""],["20081212",25.99,""],["20081215",26.157,""],["20081216",26.371,""],["20081217",26.255,""],["20081218",26.562,""],["20081219",26.335,""],["20081222",26.44,""],["20081223",26.314,""],["20081224",26.394,""],["20081229",26.455,""],["20081230",26.63,""],["20081231",26.875,""],["20090102",26.825,""],["20090105",26.76,""],["20090106",26.41,""],["20090107",26.117,""],["20090108",26.198,""],["20090109",26.46,""],["20090112",26.57,""],["20090113",26.765,""],["20090114",26.917,""],["20090115",27.308,""],["20090116",27.17,""],["20090119",27.708,""],["20090120",27.895,""],["20090121",27.584,""],["20090122",27.7,""],["20090123",28.106,""],["20090126",27.712,""],["20090127",27.638,""],["20090128",27.351,""],["20090129",27.48,""],["20090130",27.882,""],["20090202",28.132,""],["20090203",28.398,""],["20090204",28.38,""],["20090205",28.248,""],["20090206",28.02,""],["20090209",27.799,""],["20090210",28.02,""],["20090211",28.575,""],["20090212",28.62,""],["20090213",28.56,""],["20090216",29.15,""],["20090217",29.49,""],["20090218",28.847,""],["20090219",28.587,""],["20090220",28.81,""],["20090223",28.451,""],["20090224",28.363,""],["20090225",28.35,""],["20090226",28.333,""],["20090227",28.09,""],["20090302",28.291,""],["20090303",27.961,""],["20090304",27.736,""],["20090305",27.744,""],["20090306",28.038,""],["20090309",27.64,""],["20090310",27.213,""],["20090311",26.963,""],["20090312",27.015,""],["20090313",26.601,""],["20090316",26.523,""],["20090317",26.513,""],["20090318",26.988,""],["20090319",26.779,""],["20090320",26.628,""],["20090323",26.82,""],["20090324",27.015,""],["20090325",27.29,""],["20090326",27.233,""],["20090327",27.225,""],["20090330",27.469,""],["20090331",27.388,""],["20090401",27.151,""],["20090402",26.888,""],["20090403",26.593,""],["20090406",26.558,""],["20090407",26.569,""],["20090408",26.593,""],["20090409",26.51,""],["20090414",26.571,""],["20090415",26.883,""],["20090416",26.92,""],["20090417",26.797,""],["20090420",27.018,""],["20090421",27.035,""],["20090422",27.073,""],["20090423",26.831,""],["20090424",26.736,""],["20090427",26.636,""],["20090428",26.723,""],["20090429",26.69,""],["20090430",26.701,""],["20090504",26.637,""],["20090505",26.478,""],["20090506",26.805,""],["20090507",26.463,""],["20090508",26.65,""],["20090511",26.767,""],["20090512",26.744,""],["20090513",26.785,""],["20090514",26.94,""],["20090515",27.028,""],["20090518",26.92,""],["20090519",26.669,""],["20090520",26.615,""],["20090521",26.727,""],["20090522",26.708,""],["20090525",26.683,""],["20090526",26.699,""],["20090527",26.725,""],["20090528",26.761,""],["20090529",26.825,""],["20090601",26.783,""],["20090602",26.83,""],["20090603",26.816,""],["20090604",26.931,""],["20090605",27.003,""],["20090608",27.0,""],["20090609",26.796,""],["20090610",26.748,""],["20090611",26.745,""],["20090612",26.655,""],["20090615",26.839,""],["20090616",26.773,""],["20090617",26.695,""],["20090618",26.645,""],["20090619",26.357,""],["20090622",26.019,""],["20090623",26.207,""],["20090624",26.16,""],["20090625",26.08,""],["20090626",25.998,""],["20090629",26.02,""],["20090630",25.882,""],["20090701",25.77,""],["20090702",25.755,""],["20090703",25.865,""],["20090706",25.954,""],["20090707",25.882,""],["20090708",26.047,""],["20090709",25.933,""],["20090710",26.03,""],["20090713",26.028,""],["20090714",26.014,""],["20090715",25.9,""],["20090716",25.861,""],["20090717",25.918,""],["20090720",25.838,""],["20090721",25.815,""],["20090722",25.825,""],["20090723",25.625,""],["20090724",25.472,""],["20090727",25.517,""],["20090728",25.501,""],["20090729",25.54,""],["20090730",25.581,""],["20090731",25.573,""],["20090803",25.695,""],["20090804",25.863,""],["20090805",25.945,""],["20090806",25.944,""],["20090807",25.91,""],["20090810",25.678,""],["20090811",25.77,""],["20090812",25.768,""],["20090813",25.738,""],["20090814",25.733,""],["20090817",25.785,""],["20090818",25.568,""],["20090819",25.711,""],["20090820",25.585,""],["20090821",25.482,""],["20090824",25.44,""],["20090825",25.356,""],["20090826",25.4,""],["20090827",25.406,""],["20090828",25.42,""],["20090831",25.376,""],["20090901",25.567,""],["20090902",25.686,""],["20090903",25.615,""],["20090904",25.561,""],["20090907",25.488,""],["20090908",25.479,""],["20090909",25.522,""],["20090910",25.499,""],["20090911",25.488,""],["20090914",25.455,""],["20090915",25.351,""],["20090916",25.245,""],["20090917",25.094,""],["20090918",25.089,""],["20090921",25.167,""],["20090922",25.131,""],["20090923",25.244,""],["20090924",25.159,""],["20090925",25.18,""],["20090928",25.252,""],["20090929",25.18,""],["20090930",25.164,""],["20091001",25.42,""],["20091002",25.454,""],["20091005",25.462,""],["20091006",25.539,""],["20091007",25.68,""],["20091008",25.763,""],["20091009",25.866,""],["20091012",25.821,""],["20091013",25.923,""],["20091014",25.87,""],["20091015",25.872,""],["20091016",25.771,""],["20091019",25.785,""],["20091020",25.718,""],["20091021",25.879,""],["20091022",25.917,""],["20091023",25.909,""],["20091026",25.895,""],["20091027",26.084,""],["20091028",26.365,""],["20091029",26.495,""],["20091030",26.458,""],["20091102",26.462,""],["20091103",26.279,""],["20091104",26.085,""],["20091105",25.87,""],["20091106",25.676,""],["20091109",25.578,""],["20091110",25.524,""],["20091111",25.379,""],["20091112",25.505,""],["20091113",25.535,""],["20091116",25.51,""],["20091117",25.495,""],["20091118",25.443,""],["20091119",25.605,""],["20091120",25.887,""],["20091123",25.844,""],["20091124",25.894,""],["20091125",25.972,""],["20091126",26.188,""],["20091127",26.186,""],["20091130",26.135,""],["20091201",25.95,""],["20091202",25.972,""],["20091203",25.81,""],["20091204",25.842,""],["20091207",25.718,""],["20091208",25.757,""],["20091209",25.749,""],["20091210",25.705,""],["20091211",25.727,""],["20091214",25.734,""],["20091215",26.105,""],["20091216",26.35,""],["20091217",26.105,""],["20091218",26.285,""],["20091221",26.361,""],["20091222",26.266,""],["20091223",26.403,""],["20091224",26.424,""],["20091228",26.418,""],["20091229",26.413,""],["20091230",26.4,""],["20091231",26.473,""],["20100104",26.285,""],["20100105",26.231,""],["20100106",26.338,""],["20100107",26.37,""],["20100108",26.311,""],["20100111",26.192,""],["20100112",26.258,""],["20100113",26.168,""],["20100114",26.045,""],["20100115",25.947,""],["20100118",25.889,""],["20100119",25.905,""],["20100120",25.89,""],["20100121",25.979,""],["20100122",26.183,""],["20100125",26.011,""],["20100126",26.097,""],["20100127",26.113,""],["20100128",26.232,""],["20100129",26.223,""],["20100201",26.065,""],["20100202",25.998,""],["20100203",26.024,""],["20100204",26.12,""],["20100205",26.185,""],["20100208",26.168,""],["20100209",26.099,""],["20100210",26.108,""],["20100211",26.008,""],["20100212",26.025,""],["20100215",26.002,""],["20100216",26.028,""],["20100217",25.929,""],["20100218",25.72,""],["20100219",25.765,""],["20100222",25.75,""],["20100223",25.805,""],["20100224",25.88,""],["20100225",25.935,""],["20100226",25.97,""],["20100301",25.933,""],["20100302",25.77,""],["20100303",25.765,""],["20100304",25.818,""],["20100305",25.771,""],["20100308",25.578,""],["20100309",25.666,""],["20100310",25.616,""],["20100311",25.555,""],["20100312",25.517,""],["20100315",25.49,""],["20100316",25.504,""],["20100317",25.402,""],["20100318",25.284,""],["20100319",25.365,""],["20100322",25.465,""],["20100323",25.442,""],["20100324",25.378,""],["20100325",25.363,""],["20100326",25.418,""],["20100329",25.453,""],["20100330",25.443,""],["20100331",25.44,""],["20100401",25.385,""],["20100406",25.295,""],["20100407",25.24,""],["20100408",25.19,""],["20100409",25.232,""],["20100412",25.165,""],["20100413",25.155,""],["20100414",25.048,""],["20100415",25.085,""],["20100416",25.178,""],["20100419",25.25,""],["20100420",25.309,""],["20100421",25.286,""],["20100422",25.365,""],["20100423",25.405,""],["20100426",25.43,""],["20100427",25.514,""],["20100428",25.57,""],["20100429",25.54,""],["20100430",25.527,""],["20100503",25.57,""],["20100504",25.71,""],["20100505",25.878,""],["20100506",25.968,""],["20100507",25.976,""],["20100510",25.603,""],["20100511",25.59,""],["20100512",25.39,""],["20100513",25.416,""],["20100514",25.465,""],["20100517",25.56,""],["20100518",25.458,""],["20100519",25.727,""],["20100520",25.913,""],["20100521",25.917,""],["20100524",25.664,""],["20100525",25.647,""],["20100526",25.55,""],["20100527",25.629,""],["20100528",25.78,""],["20100531",25.505,""],["20100601",25.628,""],["20100602",25.779,""],["20100603",25.75,""],["20100604",26.055,""],["20100607",25.898,""],["20100608",25.92,""],["20100609",25.892,""],["20100610",25.965,""],["20100611",25.695,""],["20100614",25.681,""],["20100615",25.663,""],["20100616",25.741,""],["20100617",25.731,""],["20100618",25.733,""],["20100621",25.76,""],["20100622",25.788,""],["20100623",25.725,""],["20100624",25.773,""],["20100625",25.795,""],["20100628",25.745,""],["20100629",25.753,""],["20100630",25.691,""],["20100701",25.77,""],["20100702",25.753,""],["20100705",25.586,""],["20100706",25.485,""],["20100707",25.548,""],["20100708",25.448,""],["20100709",25.36,""],["20100712",25.325,""],["20100713",25.344,""],["20100714",25.47,""],["20100715",25.464,""],["20100716",25.428,""],["20100719",25.429,""],["20100720",25.35,""],["20100721",25.346,""],["20100722",25.179,""],["20100723",25.18,""],["20100726",25.125,""],["20100727",25.09,""],["20100728",24.985,""],["20100729",24.763,""],["20100730",24.777,""],["20100802",24.68,""],["20100803",24.714,""],["20100804",24.735,""],["20100805",24.75,""],["20100806",24.755,""],["20100809",24.768,""],["20100810",24.775,""],["20100811",24.82,""],["20100812",24.89,""],["20100813",24.885,""],["20100816",24.853,""],["20100817",24.805,""],["20100818",24.816,""],["20100819",24.793,""],["20100820",24.803,""],["20100823",24.805,""],["20100824",24.888,""],["20100825",24.92,""],["20100826",24.858,""],["20100827",24.755,""],["20100830",24.808,""],["20100831",24.85,""],["20100901",24.735,""],["20100902",24.71,""],["20100903",24.698,""],["20100906",24.703,""],["20100907",24.726,""],["20100908",24.718,""],["20100909",24.683,""],["20100910",24.681,""],["20100913",24.672,""],["20100914",24.563,""],["20100915",24.615,""],["20100916",24.616,""],["20100917",24.68,""],["20100920",24.675,""],["20100921",24.655,""],["20100922",24.578,""],["20100923",24.624,""],["20100924",24.633,""],["20100927",24.57,""],["20100928",24.618,""],["20100929",24.57,""],["20100930",24.6,""],["20101001",24.42,""],["20101004",24.469,""],["20101005",24.498,""],["20101006",24.53,""],["20101007",24.518,""],["20101008",24.49,""],["20101011",24.542,""],["20101012",24.524,""],["20101013",24.47,""],["20101014",24.44,""],["20101015",24.515,""],["20101018",24.536,""],["20101019",24.52,""],["20101020",24.503,""],["20101021",24.54,""],["20101022",24.626,""],["20101025",24.51,""],["20101026",24.618,""],["20101027",24.663,""],["20101028",24.63,""],["20101029",24.598,""],["20101101",24.533,""],["20101102",24.5,""],["20101103",24.497,""],["20101104",24.408,""],["20101105",24.585,""],["20101108",24.575,""],["20101109",24.583,""],["20101110",24.618,""],["20101111",24.634,""],["20101112",24.63,""],["20101115",24.627,""],["20101116",24.607,""],["20101117",24.595,""],["20101118",24.648,""],["20101119",24.719,""],["20101122",24.685,""],["20101123",24.68,""],["20101124",24.688,""],["20101125",24.72,""],["20101126",24.725,""],["20101129",24.758,""],["20101130",24.915,""],["20101201",24.961,""],["20101202",25.01,""],["20101203",25.018,""],["20101206",25.043,""],["20101207",25.069,""],["20101208",25.09,""],["20101209",25.073,""],["20101210",25.173,""],["20101213",25.168,""],["20101214",25.162,""],["20101215",25.155,""],["20101216",25.155,""],["20101217",25.218,""],["20101220",25.265,""],["20101221",25.258,""],["20101222",25.28,""],["20101223",25.305,""],["20101224",25.328,""],["20101227",25.35,""],["20101228",25.355,""],["20101229",25.263,""],["20101230",25.24,""],["20101231",25.061,""],["20110103",25.088,""],["20110104",24.888,""],["20110105",24.875,""],["20110106",24.71,""],["20110107",24.565,""],["20110110",24.648,""],["20110111",24.553,""],["20110112",24.39,""],["20110113",24.37,""],["20110114",24.384,""],["20110117",24.335,""],["20110118",24.285,""],["20110119",24.258,""],["20110120",24.42,""],["20110121",24.285,""],["20110124",24.219,""],["20110125",24.222,""],["20110126",24.219,""],["20110127",24.24,""],["20110128",24.248,""],["20110131",24.223,""],["20110201",24.111,""],["20110202",24.124,""],["20110203",24.088,""],["20110204",24.018,""],["20110207",24.07,""],["20110208",24.018,""],["20110209",24.212,""],["20110210",24.246,""],["20110211",24.25,""],["20110214",24.235,""],["20110215",24.293,""],["20110216",24.325,""],["20110217",24.325,""],["20110218",24.375,""],["20110221",24.458,""],["20110222",24.495,""],["20110223",24.527,""],["20110224",24.529,""],["20110225",24.479,""],["20110228",24.353,""],["20110301",24.355,""],["20110302",24.289,""],["20110303",24.208,""],["20110304",24.312,""],["20110307",24.226,""],["20110308",24.233,""],["20110309",24.29,""],["20110310",24.362,""],["20110311",24.335,""],["20110314",24.331,""],["20110315",24.394,""],["20110316",24.368,""],["20110317",24.396,""],["20110318",24.388,""],["20110321",24.473,""],["20110322",24.45,""],["20110323",24.417,""],["20110324",24.558,""],["20110325",24.529,""],["20110328",24.543,""],["20110329",24.511,""],["20110330",24.528,""],["20110331",24.543,""],["20110401",24.512,""],["20110404",24.466,""],["20110405",24.443,""],["20110406",24.426,""],["20110407",24.435,""],["20110408",24.43,""],["20110411",24.435,""],["20110412",24.448,""],["20110413",24.39,""],["20110414",24.269,""],["20110415",24.213,""],["20110418",24.188,""],["20110419",24.125,""],["20110420",24.174,""],["20110421",24.18,""],["20110426",24.1,""],["20110427",24.136,""],["20110428",24.124,""],["20110429",24.223,""],["20110502",24.175,""],["20110503",24.172,""],["20110504",24.209,""],["20110505",24.192,""],["20110506",24.093,""],["20110509",24.176,""],["20110510",24.227,""],["20110511",24.258,""],["20110512",24.277,""],["20110513",24.388,""],["20110516",24.373,""],["20110517",24.454,""],["20110518",24.505,""],["20110519",24.468,""],["20110520",24.476,""],["20110523",24.53,""],["20110524",24.58,""],["20110525",24.577,""],["20110526",24.618,""],["20110527",24.585,""],["20110530",24.509,""],["20110531",24.547,""],["20110601",24.501,""],["20110602",24.533,""],["20110603",24.45,""],["20110606",24.341,""],["20110607",24.219,""],["20110608",24.206,""],["20110609",24.138,""],["20110610",24.133,""],["20110613",24.132,""],["20110614",24.118,""],["20110615",24.215,""],["20110616",24.286,""],["20110617",24.13,""],["20110620",24.125,""],["20110621",24.213,""],["20110622",24.29,""],["20110623",24.35,""],["20110624",24.378,""],["20110627",24.442,""],["20110628",24.398,""],["20110629",24.342,""],["20110630",24.345,""],["20110701",24.31,""],["20110704",24.278,""],["20110705",24.32,""],["20110706",24.265,""],["20110707",24.28,""],["20110708",24.224,""],["20110711",24.18,""],["20110712",24.248,""],["20110713",24.366,""],["20110714",24.435,""],["20110715",24.49,""],["20110718",24.405,""],["20110719",24.48,""],["20110720",24.498,""],["20110721",24.411,""],["20110722",24.408,""],["20110725",24.388,""],["20110726",24.353,""],["20110727",24.285,""],["20110728",24.215,""],["20110729",24.188,""],["20110801",24.16,""],["20110802",24.231,""],["20110803",24.291,""],["20110804",24.308,""],["20110805",24.248,""],["20110808",24.196,""],["20110809",24.22,""],["20110810",24.088,""],["20110811",24.185,""],["20110812",24.186,""],["20110815",24.316,""],["20110816",24.384,""],["20110817",24.43,""],["20110818",24.423,""],["20110819",24.475,""],["20110822",24.493,""],["20110823",24.417,""],["20110824",24.488,""],["20110825",24.24,""],["20110826",24.166,""],["20110829",24.123,""],["20110830",24.098,""],["20110831",24.11,""],["20110901",24.154,""],["20110902",24.304,""],["20110905",24.462,""],["20110906",24.45,""],["20110907",24.456,""],["20110908",24.405,""],["20110909",24.43,""],["20110912",24.522,""],["20110913",24.551,""],["20110914",24.545,""],["20110915",24.535,""],["20110916",24.457,""],["20110919",24.63,""],["20110920",24.653,""],["20110921",24.93,""],["20110922",24.878,""],["20110923",24.87,""],["20110926",24.675,""],["20110927",24.478,""],["20110928",24.523,""],["20110929",24.563,""],["20110930",24.754,""],["20111003",24.878,""],["20111004",24.908,""],["20111005",24.811,""],["20111006",24.845,""],["20111007",24.784,""],["20111010",24.78,""],["20111011",24.779,""],["20111012",24.779,""],["20111013",24.746,""],["20111014",24.74,""],["20111017",24.762,""],["20111018",24.925,""],["20111019",24.873,""],["20111020",24.903,""],["20111021",24.993,""],["20111024",24.982,""],["20111025",24.906,""],["20111026",24.927,""],["20111027",24.833,""],["20111028",24.7,""],["20111031",24.801,""],["20111101",25.03,""],["20111102",25.145,""],["20111103",24.911,""],["20111104",24.992,""],["20111107",24.996,""],["20111108",25.172,""],["20111109",25.452,""],["20111110",25.496,""],["20111111",25.701,""],["20111114",25.743,""],["20111115",25.768,""],["20111116",25.606,""],["20111117",25.646,""],["20111118",25.475,""],["20111121",25.598,""],["20111122",25.485,""],["20111123",25.642,""],["20111124",25.693,""],["20111125",26.031,""],["20111128",25.757,""],["20111129",25.548,""],["20111130",25.321,""],["20111201",25.279,""],["20111202",25.202,""],["20111205",25.146,""],["20111206",25.23,""],["20111207",25.328,""],["20111208",25.23,""],["20111209",25.475,""],["20111212",25.578,""],["20111213",25.633,""],["20111214",25.649,""],["20111215",25.534,""],["20111216",25.343,""],["20111219",25.292,""],["20111220",25.491,""],["20111221",25.618,""],["20111222",25.625,""],["20111223",25.839,""],["20111227",25.785,""],["20111228",25.82,""],["20111229",25.91,""],["20111230",25.787,""],["20120102",25.505,""],["20120103",25.688,""],["20120104",25.761,""],["20120105",25.914,""],["20120106",25.851,""],["20120109",25.818,""],["20120110",25.785,""],["20120111",25.821,""],["20120112",25.581,""],["20120113",25.45,""],["20120116",25.595,""],["20120117",25.65,""],["20120118",25.545,""],["20120119",25.298,""],["20120120",25.466,""],["20120123",25.349,""],["20120124",25.422,""],["20120125",25.371,""],["20120126",25.193,""],["20120127",25.156,""],["20120130",25.27,""],["20120131",25.188,""],["20120201",25.157,""],["20120202",25.151,""],["20120203",25.064,""],["20120206",24.98,""],["20120207",25.0,""],["20120208",24.812,""],["20120209",24.985,""],["20120210",25.245,""],["20120213",25.045,""],["20120214",25.097,""],["20120215",25.17,""],["20120216",25.268,""],["20120217",25.001,""],["20120220",24.907,""],["20120221",24.912,""],["20120222",25.172,""],["20120223",25.075,""],["20120224",25.033,""],["20120227",25.068,""],["20120228",24.9,""],["20120229",24.843,""],["20120301",24.89,""],["20120302",24.715,""],["20120305",24.78,""],["20120306",24.866,""],["20120307",24.871,""],["20120308",24.767,""],["20120309",24.715,""],["20120312",24.563,""],["20120313",24.585,""],["20120314",24.615,""],["20120315",24.558,""],["20120316",24.511,""],["20120319",24.533,""],["20120320",24.464,""],["20120321",24.629,""],["20120322",24.736,""],["20120323",24.725,""],["20120326",24.63,""],["20120327",24.603,""],["20120328",24.603,""],["20120329",24.778,""],["20120330",24.73,""],["20120402",24.773,""],["20120403",24.621,""],["20120404",24.595,""],["20120405",24.704,""],["20120410",24.795,""],["20120411",24.823,""],["20120412",24.803,""],["20120413",24.75,""],["20120416",24.789,""],["20120417",24.799,""],["20120418",24.816,""],["20120419",24.842,""],["20120420",24.919,""],["20120423",25.043,""],["20120424",24.997,""],["20120425",24.804,""],["20120426",24.758,""],["20120427",24.87,""],["20120430",24.867,""],["20120502",24.903,""],["20120503",24.933,""],["20120504",25.023,""],["20120507",25.025,""],["20120508",25.133,""],["20120509",25.243,""],["20120510",25.162,""],["20120511",25.253,""],["20120514",25.395,""],["20120515",25.515,""],["20120516",25.46,""],["20120517",25.515,""],["20120518",25.333,""],["20120521",25.225,""],["20120522",25.294,""],["20120523",25.495,""],["20120524",25.39,""],["20120525",25.423,""],["20120528",25.309,""],["20120529",25.512,""],["20120530",25.658,""],["20120531",25.693,""],["20120601",25.787,""],["20120604",25.733,""],["20120605",25.72,""],["20120606",25.565,""],["20120607",25.325,""],["20120608",25.481,""],["20120611",25.395,""],["20120612",25.682,""],["20120613",25.578,""],["20120614",25.54,""],["20120615",25.592,""],["20120618",25.493,""],["20120619",25.495,""],["20120620",25.453,""],["20120621",25.683,""],["20120622",25.775,""],["20120625",25.813,""],["20120626",25.963,""],["20120627",25.916,""],["20120628",25.81,""],["20120629",25.64,""],["20120702",25.515,""],["20120703",25.555,""],["20120704",25.5,""],["20120705",25.457,""],["20120706",25.7,""],["20120709",25.536,""],["20120710",25.431,""],["20120711",25.395,""],["20120712",25.444,""],["20120713",25.395,""],["20120716",25.388,""],["20120717",25.34,""],["20120718",25.278,""],["20120719",25.331,""],["20120720",25.57,""],["20120723",25.579,""],["20120724",25.539,""],["20120725",25.56,""],["20120726",25.505,""],["20120727",25.31,""],["20120730",25.258,""],["20120731",25.255,""],["20120801",25.358,""],["20120802",25.26,""],["20120803",25.285,""],["20120806",25.158,""],["20120807",25.114,""],["20120808",25.173,""],["20120809",25.135,""],["20120810",25.205,""],["20120813",25.145,""],["20120814",25.04,""],["20120815",24.962,""],["20120816",24.912,""],["20120817",25.02,""],["20120820",24.905,""],["20120821",24.783,""],["20120822",24.968,""],["20120823",24.903,""],["20120824",24.906,""],["20120827",24.845,""],["20120828",24.828,""],["20120829",24.81,""],["20120830",24.917,""],["20120831",24.84,""],["20120903",24.894,""],["20120904",24.88,""],["20120905",24.794,""],["20120906",24.703,""],["20120907",24.587,""],["20120910",24.53,""],["20120911",24.548,""],["20120912",24.44,""],["20120913",24.482,""],["20120914",24.433,""],["20120917",24.505,""],["20120918",24.815,""],["20120919",24.87,""],["20120920",24.904,""],["20120921",24.803,""],["20120924",24.94,""],["20120925",24.921,""],["20120926",24.983,""],["20120927",24.859,""],["20120928",25.141,""],["20121001",25.08,""],["20121002",25.06,""],["20121003",25.033,""],["20121004",24.957,""],["20121005",24.915,""],["20121008",24.9,""],["20121009",24.936,""],["20121010",24.95,""],["20121011",24.94,""],["20121012",24.95,""],["20121015",24.931,""],["20121016",24.875,""],["20121017",24.794,""],["20121018",24.756,""],["20121019",24.823,""],["20121022",24.899,""],["20121023",24.908,""],["20121024",24.973,""],["20121025",24.901,""],["20121026",24.9,""],["20121029",25.021,""],["20121030",25.022,""],["20121031",25.064,""],["20121101",25.226,""],["20121102",25.232,""],["20121105",25.234,""],["20121106",25.305,""],["20121107",25.395,""],["20121108",25.423,""],["20121109",25.396,""],["20121112",25.366,""],["20121113",25.445,""],["20121114",25.5,""],["20121115",25.566,""],["20121116",25.534,""],["20121119",25.418,""],["20121120",25.399,""],["20121121",25.484,""],["20121122",25.422,""],["20121123",25.339,""],["20121126",25.293,""],["20121127",25.304,""],["20121128",25.265,""],["20121129",25.226,""],["20121130",25.262,""],["20121203",25.256,""],["20121204",25.243,""],["20121205",25.218,""],["20121206",25.195,""],["20121207",25.208,""],["20121210",25.245,""],["20121211",25.29,""],["20121212",25.265,""],["20121213",25.289,""],["20121214",25.231,""],["20121217",25.222,""],["20121218",25.2,""],["20121219",25.254,""],["20121220",25.228,""],["20121221",25.189,""],["20121224",25.127,""],["20121227",25.115,""],["20121228",25.14,""],["20121231",25.151,""],["20130102",25.218,""],["20130103",25.26,""],["20130104",25.355,""],["20130107",25.539,""],["20130108",25.587,""],["20130109",25.529,""],["20130110",25.629,""],["20130111",25.613,""],["20130114",25.613,""],["20130115",25.613,""],["20130116",25.58,""],["20130117",25.546,""],["20130118",25.635,""],["20130121",25.626,""],["20130122",25.613,""],["20130123",25.597,""],["20130124",25.597,""],["20130125",25.605,""],["20130128",25.69,""],["20130129",25.659,""],["20130130",25.652,""],["20130131",25.619,""],["20130201",25.638,""],["20130204",25.669,""],["20130205",25.647,""],["20130206",25.732,""],["20130207",25.275,""],["20130208",25.243,""],["20130211",25.24,""],["20130212",25.315,""],["20130213",25.423,""],["20130214",25.383,""],["20130215",25.386,""],["20130218",25.388,""],["20130219",25.434,""],["20130220",25.393,""],["20130221",25.496,""],["20130222",25.492,""],["20130225",25.52,""],["20130226",25.561,""],["20130227",25.637,""],["20130228",25.637,""],["20130301",25.677,""],["20130304",25.66,""],["20130305",25.629,""],["20130306",25.565,""],["20130307",25.51,""],["20130308",25.443,""],["20130311",25.542,""],["20130312",25.662,""],["20130313",25.632,""],["20130314",25.615,""],["20130315",25.575,""],["20130318",25.62,""],["20130319",25.647,""],["20130320",25.67,""],["20130321",25.813,""],["20130322",25.832,""],["20130325",25.738,""],["20130326",25.806,""],["20130327",25.8,""],["20130328",25.74,""],["20130402",25.881,""],["20130403",25.828,""],["20130404",25.817,""],["20130405",25.763,""],["20130408",25.727,""],["20130409",25.762,""],["20130410",25.865,""],["20130411",25.942,""],["20130412",25.871,""],["20130415",25.864,""],["20130416",25.868,""],["20130417",25.854,""],["20130418",25.875,""],["20130419",25.857,""],["20130422",25.93,""],["20130423",25.909,""],["20130424",25.909,""],["20130425",25.899,""],["20130426",25.744,""],["20130429",25.697,""],["20130430",25.799,""],["20130502",25.65,""],["20130503",25.64,""],["20130506",25.693,""],["20130507",25.747,""],["20130508",25.862,""],["20130509",25.792,""],["20130510",25.808,""],["20130513",25.844,""],["20130514",25.887,""],["20130515",26.003,""],["20130516",25.98,""],["20130517",25.989,""],["20130520",26.121,""],["20130521",26.098,""],["20130522",26.069,""],["20130523",26.094,""],["20130524",25.993,""],["20130527",25.968,""],["20130528",25.889,""],["20130529",25.899,""],["20130530",25.795,""],["20130531",25.711,""],["20130603",25.753,""],["20130604",25.775,""],["20130605",25.846,""],["20130606",25.778,""],["20130607",25.569,""],["20130610",25.666,""],["20130611",25.613,""],["20130612",25.66,""],["20130613",25.728,""],["20130614",25.718,""],["20130617",25.724,""],["20130618",25.68,""],["20130619",25.686,""],["20130620",25.806,""],["20130621",25.825,""],["20130624",25.865,""],["20130625",25.788,""],["20130626",25.858,""],["20130627",25.89,""],["20130628",25.949,""],["20130701",25.98,""],["20130702",25.983,""],["20130703",26.02,""],["20130704",26.05,""],["20130705",25.875,""],["20130708",25.938,""],["20130709",25.875,""],["20130710",25.929,""],["20130711",25.898,""],["20130712",25.951,""],["20130715",26.01,""],["20130716",25.96,""],["20130717",25.968,""],["20130718",25.925,""],["20130719",25.931,""],["20130722",25.976,""],["20130723",25.977,""],["20130724",25.93,""],["20130725",25.959,""],["20130726",25.948,""],["20130729",25.914,""],["20130730",25.856,""],["20130731",25.857,""],["20130801",25.955,""],["20130802",25.959,""],["20130805",25.937,""],["20130806",25.92,""],["20130807",25.978,""],["20130808",25.816,""],["20130809",25.925,""],["20130812",25.88,""],["20130813",25.874,""],["20130814",25.822,""],["20130815",25.815,""],["20130816",25.8,""],["20130819",25.855,""],["20130820",25.773,""],["20130821",25.775,""],["20130822",25.738,""],["20130823",25.665,""],["20130826",25.626,""],["20130827",25.758,""],["20130828",25.713,""],["20130829",25.678,""],["20130830",25.735,""],["20130902",25.683,""],["20130903",25.725,""],["20130904",25.787,""],["20130905",25.737,""],["20130906",25.765,""],["20130909",25.833,""],["20130910",25.83,""],["20130911",25.783,""],["20130912",25.82,""],["20130913",25.775,""],["20130916",25.769,""],["20130917",25.718,""],["20130918",25.813,""],["20130919",25.735,""],["20130920",25.828,""],["20130923",25.925,""],["20130924",25.933,""],["20130925",25.88,""],["20130926",25.809,""],["20130927",25.69,""],["20130930",25.73,""],["20131001",25.647,""],["20131002",25.606,""],["20131003",25.558,""],["20131004",25.554,""],["20131007",25.513,""],["20131008",25.518,""],["20131009",25.598,""],["20131010",25.529,""],["20131011",25.534,""],["20131014",25.56,""],["20131015",25.615,""],["20131016",25.68,""],["20131017",25.704,""],["20131018",25.782,""],["20131021",25.803,""],["20131022",25.727,""],["20131023",25.817,""],["20131024",25.773,""],["20131025",25.75,""],["20131028",25.732,""],["20131029",25.762,""],["20131030",25.742,""],["20131031",25.729,""],["20131101",25.854,""],["20131104",25.835,""],["20131105",25.833,""],["20131106",25.784,""],["20131107",26.85,""],["20131108",26.966,""],["20131111",26.996,""],["20131112",27.01,""],["20131113",27.055,""],["20131114",27.176,""],["20131115",27.155,""],["20131118",27.117,""],["20131119",27.368,""],["20131120",27.329,""],["20131121",27.197,""],["20131122",27.258,""],["20131125",27.269,""],["20131126",27.329,""],["20131127",27.341,""],["20131128",27.35,""],["20131129",27.391,""],["20131202",27.407,""],["20131203",27.468,""],["20131204",27.458,""],["20131205",27.45,""],["20131206",27.48,""],["20131209",27.498,""],["20131210",27.453,""],["20131211",27.434,""],["20131212",27.475,""],["20131213",27.534,""],["20131216",27.6,""],["20131217",27.657,""],["20131218",27.734,""],["20131219",27.657,""],["20131220",27.66,""],["20131223",27.574,""],["20131224",27.536,""],["20131227",27.445,""],["20131230",27.48,""],["20131231",27.427,""],["20140102",27.481,""],["20140103",27.525,""],["20140106",27.485,""],["20140107",27.454,""],["20140108",27.448,""],["20140109",27.433,""],["20140110",27.392,""],["20140113",27.41,""],["20140114",27.409,""],["20140115",27.441,""],["20140116",27.491,""],["20140117",27.458,""],["20140120",27.524,""],["20140121",27.555,""],["20140122",27.535,""],["20140123",27.49,""],["20140124",27.525,""],["20140127",27.475,""],["20140128",27.507,""],["20140129",27.54,""],["20140130",27.594,""],["20140131",27.5,""],["20140203",27.527,""],["20140204",27.53,""],["20140205",27.535,""],["20140206",27.525,""],["20140207",27.503,""],["20140210",27.547,""],["20140211",27.53,""],["20140212",27.533,""],["20140213",27.53,""],["20140214",27.436,""],["20140217",27.396,""],["20140218",27.392,""],["20140219",27.43,""],["20140220",27.382,""],["20140221",27.368,""],["20140224",27.362,""],["20140225",27.346,""],["20140226",27.325,""],["20140227",27.339,""],["20140228",27.344,""],["20140303",27.354,""],["20140304",27.369,""],["20140305",27.353,""],["20140306",27.363,""],["20140307",27.333,""],["20140310",27.348,""],["20140311",27.35,""],["20140312",27.353,""],["20140313",27.355,""],["20140314",27.358,""],["20140317",27.411,""],["20140318",27.411,""],["20140319",27.46,""],["20140320",27.488,""],["20140321",27.458,""],["20140324",27.411,""],["20140325",27.395,""],["20140326",27.459,""],["20140327",27.41,""],["20140328",27.423,""],["20140331",27.442,""],["20140401",27.449,""],["20140402",27.463,""],["20140403",27.432,""],["20140404",27.429,""],["20140407",27.444,""],["20140408",27.415,""],["20140409",27.406,""],["20140410",27.427,""],["20140411",27.452,""],["20140414",27.466,""],["20140415",27.459,""],["20140416",27.463,""],["20140417",27.502,""],["20140422",27.481,""],["20140423",27.459,""],["20140424",27.443,""],["20140425",27.46,""],["20140428",27.458,""],["20140429",27.434,""],["20140430",27.454,""],["20140502",27.444,""],["20140505",27.436,""],["20140506",27.438,""],["20140507",27.412,""],["20140508",27.403,""],["20140509",27.392,""],["20140512",27.396,""],["20140513",27.404,""],["20140514",27.43,""],["20140515",27.44,""],["20140516",27.443,""],["20140519",27.474,""],["20140520",27.479,""],["20140521",27.467,""],["20140522",27.443,""],["20140523",27.438,""],["20140526",27.421,""],["20140527",27.433,""],["20140528",27.442,""],["20140529",27.474,""],["20140530",27.471,""],["20140602",27.482,""],["20140603",27.463,""],["20140604",27.46,""],["20140605",27.45,""],["20140606",27.461,""],["20140609",27.451,""],["20140610",27.451,""],["20140611",27.445,""],["20140612",27.42,""],["20140613",27.44,""],["20140616",27.438,""],["20140617",27.445,""],["20140618",27.481,""],["20140619",27.435,""],["20140620",27.433,""],["20140623",27.458,""],["20140624",27.443,""],["20140625",27.435,""],["20140626",27.447,""],["20140627",27.459,""],["20140630",27.453,""],["20140701",27.433,""],["20140702",27.432,""],["20140703",27.439,""],["20140704",27.444,""],["20140707",27.434,""],["20140708",27.437,""],["20140709",27.433,""],["20140710",27.44,""],["20140711",27.44,""],["20140714",27.439,""],["20140715",27.431,""],["20140716",27.446,""],["20140717",27.44,""],["20140718",27.433,""],["20140721",27.468,""],["20140722",27.485,""],["20140723",27.454,""],["20140724",27.48,""],["20140725",27.482,""],["20140728",27.481,""],["20140729",27.49,""],["20140730",27.509,""],["20140731",27.57,""],["20140801",27.638,""],["20140804",27.645,""],["20140805",27.668,""],["20140806",27.834,""],["20140807",27.853,""],["20140808",27.825,""],["20140811",27.852,""],["20140812",27.845,""],["20140813",27.839,""],["20140814",27.845,""],["20140815",27.882,""],["20140818",27.9,""],["20140819",28.004,""],["20140820",27.928,""],["20140821",27.814,""],["20140822",27.838,""],["20140825",27.833,""],["20140826",27.841,""],["20140827",27.75,""],["20140828",27.775,""],["20140829",27.725,""],["20140901",27.738,""],["20140902",27.784,""],["20140903",27.658,""],["20140904",27.662,""],["20140905",27.596,""],["20140908",27.637,""],["20140909",27.678,""],["20140910",27.724,""],["20140911",27.635,""],["20140912",27.6,""],["20140915",27.579,""],["20140916",27.555,""],["20140917",27.532,""],["20140918",27.518,""],["20140919",27.574,""],["20140922",27.543,""],["20140923",27.517,""],["20140924",27.497,""],["20140925",27.572,""],["20140926",27.534,""],["20140929",27.54,""],["20140930",27.5,""],["20141001",27.502,""],["20141002",27.495,""],["20141003",27.479,""],["20141006",27.481,""],["20141007",27.47,""],["20141008",27.48,""],["20141009",27.47,""],["20141010",27.493,""],["20141013",27.545,""],["20141014",27.545,""],["20141015",27.545,""],["20141016",27.546,""],["20141017",27.492,""],["20141020",27.562,""],["20141021",27.613,""],["20141022",27.683,""],["20141023",27.69,""],["20141024",27.695,""],["20141027",27.705,""],["20141028",27.749,""],["20141029",27.784,""],["20141030",27.729,""],["20141031",27.77,""],["20141103",27.788,""],["20141104",27.788,""],["20141105",27.823,""],["20141106",27.769,""],["20141107",27.705,""],["20141110",27.585,""],["20141111",27.592,""],["20141112",27.603,""],["20141113",27.644,""],["20141114",27.653,""],["20141117",27.701,""],["20141118",27.677,""],["20141119",27.683,""],["20141120",27.657,""],["20141121",27.66,""],["20141124",27.592,""],["20141125",27.583,""],["20141126",27.579,""],["20141127",27.609,""],["20141128",27.652,""],["20141201",27.626,""],["20141202",27.605,""],["20141203",27.623,""],["20141204",27.616,""],["20141205",27.635,""],["20141208",27.611,""],["20141209",27.618,""],["20141210",27.618,""],["20141211",27.633,""],["20141212",27.59,""],["20141215",27.565,""],["20141216",27.607,""],["20141217",27.626,""],["20141218",27.606,""],["20141219",27.636,""],["20141222",27.618,""],["20141223",27.66,""],["20141224",27.777,""],["20141229",27.717,""],["20141230",27.728,""],["20141231",27.735,""],["20150102",27.693,""],["20150105",27.676,""],["20150106",27.695,""],["20150107",27.783,""],["20150108",27.865,""],["20150109",28.062,""],["20150112",28.287,""],["20150113",28.405,""],["20150114",28.229,""],["20150115",27.841,""],["20150116",27.795,""],["20150119",27.881,""],["20150120",27.849,""],["20150121",27.939,""],["20150122",27.9,""],["20150123",27.831,""],["20150126",27.754,""],["20150127",27.872,""],["20150128",27.846,""],["20150129",27.792,""],["20150130",27.797,""],["20150202",27.749,""],["20150203",27.748,""],["20150204",27.77,""],["20150205",27.708,""],["20150206",27.698,""],["20150209",27.72,""],["20150210",27.727,""],["20150211",27.68,""],["20150212",27.702,""],["20150213",27.64,""],["20150216",27.638,""],["20150217",27.619,""],["20150218",27.583,""],["20150219",27.373,""],["20150220",27.508,""],["20150223",27.444,""],["20150224",27.487,""],["20150225",27.419,""],["20150226",27.515,""],["20150227",27.438,""],["20150302",27.488,""],["20150303",27.453,""],["20150304",27.464,""],["20150305",27.422,""],["20150306",27.297,""],["20150309",27.251,""],["20150310",27.285,""],["20150311",27.293,""],["20150312",27.303,""],["20150313",27.315,""],["20150316",27.308,""],["20150317",27.183,""],["20150318",27.318,""],["20150319",27.425,""],["20150320",27.479,""],["20150323",27.374,""],["20150324",27.39,""],["20150325",27.378,""],["20150326",27.376,""],["20150327",27.523,""],["20150330",27.473,""],["20150331",27.533,""],["20150401",27.543,""],["20150402",27.57,""],["20150407",27.455,""],["20150408",27.378,""],["20150409",27.378,""],["20150410",27.383,""],["20150413",27.392,""],["20150414",27.345,""],["20150415",27.415,""],["20150416",27.503,""],["20150417",27.486,""],["20150420",27.417,""],["20150421",27.418,""],["20150422",27.469,""],["20150423",27.399,""],["20150424",27.454,""],["20150427",27.441,""],["20150428",27.471,""],["20150429",27.435,""],["20150430",27.43,""],["20150504",27.364,""],["20150505",27.362,""],["20150506",27.415,""],["20150507",27.405,""],["20150508",27.411,""],["20150511",27.4,""],["20150512",27.394,""],["20150513",27.45,""],["20150514",27.458,""],["20150515",27.401,""],["20150518",27.401,""],["20150519",27.357,""],["20150520",27.33,""],["20150521",27.351,""],["20150522",27.395,""],["20150525",27.372,""],["20150526",27.407,""],["20150527",27.404,""],["20150528",27.463,""],["20150529",27.401,""],["20150601",27.44,""],["20150602",27.439,""],["20150603",27.46,""],["20150604",27.467,""],["20150605",27.396,""],["20150608",27.431,""],["20150609",27.356,""],["20150610",27.318,""],["20150611",27.318,""],["20150612",27.3,""],["20150615",27.279,""],["20150616",27.254,""],["20150617",27.24,""],["20150618",27.275,""],["20150619",27.211,""],["20150622",27.206,""],["20150623",27.189,""],["20150624",27.206,""],["20150625",27.235,""],["20150626",27.23,""],["20150629",27.246,""],["20150630",27.253,""],["20150701",27.246,""],["20150702",27.265,""],["20150703",27.145,""],["20150706",27.135,""],["20150707",27.1,""],["20150708",27.116,""],["20150709",27.11,""],["20150710",27.123,""],["20150713",27.102,""],["20150714",27.08,""],["20150715",27.078,""],["20150716",27.116,""],["20150717",27.054,""],["20150720",27.072,""],["20150721",27.072,""],["20150722",27.068,""],["20150723",27.039,""],["20150724",27.042,""],["20150727",27.029,""],["20150728",27.023,""],["20150729",27.066,""],["20150730",27.053,""],["20150731",27.031,""],["20150803",27.041,""],["20150804",27.055,""],["20150805",27.037,""],["20150806",27.029,""],["20150807",27.024,""],["20150810",27.034,""],["20150811",27.026,""],["20150812",27.021,""],["20150813",27.024,""],["20150814",27.028,""],["20150817",27.021,""],["20150818",27.021,""],["20150819",27.022,""],["20150820",27.023,""],["20150821",27.021,""],["20150824",27.068,""],["20150825",27.109,""],["20150826",27.085,""],["20150827",27.098,""],["20150828",27.048,""],["20150831",27.021,""],["20150901",27.022,""],["20150902",27.023,""],["20150903",27.022,""],["20150904",27.03,""],["20150907",27.026,""],["20150908",27.047,""],["20150909",27.057,""],["20150910",27.038,""],["20150911",27.074,""],["20150914",27.116,""],["20150915",27.088,""],["20150916",27.065,""],["20150917",27.112,""],["20150918",27.071,""],["20150921",27.053,""],["20150922",27.057,""],["20150923",27.09,""],["20150924",27.162,""],["20150925",27.193,""],["20150928",27.22,""],["20150929",27.208,""],["20150930",27.187,""],["20151001",27.173,""],["20151002",27.163,""],["20151005",27.122,""],["20151006",27.109,""],["20151007",27.099,""],["20151008",27.117,""],["20151009",27.109,""],["20151012",27.108,""],["20151013",27.131,""],["20151014",27.113,""],["20151015",27.084,""],["20151016",27.081,""],["20151019",27.083,""],["20151020",27.08,""],["20151021",27.079,""],["20151022",27.069,""],["20151023",27.074,""],["20151026",27.088,""],["20151027",27.098,""],["20151028",27.134,""],["20151029",27.113,""],["20151030",27.09,""],["20151102",27.097,""],["20151103",27.1,""],["20151104",27.074,""],["20151105",27.044,""],["20151106",27.026,""],["20151109",27.042,""],["20151110",27.044,""],["20151111",27.022,""],["20151112",27.031,""],["20151113",27.032,""],["20151116",27.031,""],["20151117",27.031,""],["20151118",27.029,""],["20151119",27.025,""],["20151120",27.031,""],["20151123",27.025,""],["20151124",27.033,""],["20151125",27.025,""],["20151126",27.032,""],["20151127",27.024,""],["20151130",27.03,""],["20151201",27.023,""],["20151202",27.024,""],["20151203",27.036,""],["20151204",27.035,""],["20151207",27.022,""],["20151208",27.022,""],["20151209",27.021,""],["20151210",27.021,""],["20151211",27.023,""],["20151214",27.024,""],["20151215",27.022,""],["20151216",27.03,""],["20151217",27.031,""],["20151218",27.03,""],["20151221",27.028,""],["20151222",27.028,""],["20151223",27.033,""],["20151224",27.028,""],["20151228",27.022,""],["20151229",27.028,""],["20151230",27.029,""],["20151231",27.023,""],["20160104",27.023,""],["20160105",27.022,""],["20160106",27.026,""],["20160107",27.03,""],["20160108",27.022,""],["20160111",27.021,""],["20160112",27.021,""],["20160113",27.021,""],["20160114",27.021,""],["20160115",27.021,""],["20160118",27.037,""],["20160119",27.023,""],["20160120",27.042,""],["20160121",27.064,""],["20160122",27.026,""],["20160125",27.021,""],["20160126",27.021,""],["20160127",27.025,""],["20160128",27.021,""],["20160129",27.026,""],["20160201",27.021,""],["20160202",27.026,""],["20160203",27.025,""],["20160204",27.021,""],["20160205",27.037,""],["20160208",27.062,""],["20160209",27.058,""],["20160210",27.031,""],["20160211",27.069,""],["20160212",27.063,""],["20160215",27.037,""],["20160216",27.029,""],["20160217",27.044,""],["20160218",27.03,""],["20160219",27.023,""],["20160222",27.022,""],["20160223",27.028,""],["20160224",27.047,""],["20160225",27.052,""],["20160226",27.064,""],["20160229",27.057,""],["20160301",27.056,""],["20160302",27.046,""],["20160303",27.057,""],["20160304",27.058,""],["20160307",27.056,""],["20160308",27.058,""],["20160309",27.047,""],["20160310",27.037,""],["20160311",27.059,""],["20160314",27.05,""],["20160315",27.043,""],["20160316",27.05,""],["20160317",27.044,""],["20160318",27.035,""],["20160321",27.035,""],["20160322",27.037,""],["20160323",27.038,""],["20160324",27.064,""],["20160329",27.073,""],["20160330",27.075,""],["20160331",27.051,""],["20160401",27.03,""],["20160404",27.046,""],["20160405",27.036,""],["20160406",27.029,""],["20160407",27.025,""],["20160408",27.022,""],["20160411",27.026,""],["20160412",27.03,""],["20160413",27.036,""],["20160414",27.028,""],["20160415",27.025,""],["20160418",27.022,""],["20160419",27.021,""],["20160420",27.021,""],["20160421",27.024,""],["20160422",27.046,""],["20160425",27.047,""],["20160426",27.027,""],["20160427",27.034,""],["20160428",27.045,""],["20160429",27.038,""],["20160502",27.048,""],["20160503",27.037,""],["20160504",27.031,""],["20160505",27.028,""],["20160506",27.021,""],["20160509",27.022,""],["20160510",27.023,""],["20160511",27.022,""],["20160512",27.023,""],["20160513",27.021,""],["20160516",27.023,""],["20160517",27.022,""],["20160518",27.022,""],["20160519",27.023,""],["20160520",27.025,""],["20160523",27.033,""],["20160524",27.025,""],["20160525",27.028,""],["20160526",27.023,""],["20160527",27.028,""],["20160530",27.021,""],["20160531",27.022,""],["20160601",27.027,""],["20160602",27.029,""],["20160603",27.025,""],["20160606",27.023,""],["20160607",27.021,""],["20160608",27.021,""],["20160609",27.021,""],["20160610",27.026,""],["20160613",27.035,""],["20160614",27.048,""],["20160615",27.073,""],["20160616",27.067,""],["20160617",27.069,""],["20160620",27.063,""],["20160621",27.064,""],["20160622",27.071,""],["20160623",27.062,""],["20160624",27.103,""],["20160627",27.151,""],["20160628",27.108,""],["20160629",27.114,""],["20160630",27.131,""],["20160701",27.093,""],["20160704",27.095,""],["20160705",27.071,""],["20160706",27.078,""],["20160707",27.049,""],["20160708",27.033,""],["20160711",27.037,""],["20160712",27.034,""],["20160713",27.033,""],["20160714",27.049,""],["20160715",27.04,""],["20160718",27.024,""],["20160719",27.014,""],["20160720",27.022,""],["20160721",27.025,""],["20160722",27.023,""],["20160725",27.025,""],["20160726",27.021,""],["20160727",27.035,""],["20160728",27.045,""],["20160729",27.031,""],["20160801",27.029,""],["20160802",27.032,""],["20160803",27.034,""],["20160804",27.027,""],["20160805",27.022,""],["20160808",27.027,""],["20160809",27.027,""],["20160810",27.025,""],["20160811",27.02,""],["20160812",27.018,""],["20160815",27.023,""],["20160816",27.02,""],["20160817",27.023,""],["20160818",27.024,""],["20160819",27.022,""],["20160822",27.024,""],["20160823",27.023,""],["20160824",27.022,""],["20160825",27.026,""],["20160826",27.024,""],["20160829",27.023,""],["20160830",27.025,""],["20160831",27.026,""],["20160901",27.025,""],["20160902",27.022,""],["20160905",27.021,""],["20160906",27.021,""],["20160907",27.021,""],["20160908",27.021,""],["20160909",27.022,""],["20160912",27.024,""],["20160913",27.021,""],["20160914",27.023,""],["20160915",27.023,""],["20160916",27.024,""],["20160919",27.021,""],["20160920",27.022,""],["20160921",27.022,""],["20160922",27.021,""],["20160923",27.022,""],["20160926",27.021,""],["20160927",27.025,""],["20160928",27.023,""],["20160929",27.022,""],["20160930",27.021,""],["20161003",27.021,""],["20161004",27.021,""],["20161005",27.028,""],["20161006",27.021,""],["20161007",27.021,""],["20161010",27.021,""],["20161011",27.021,""],["20161012",27.025,""],["20161013",27.021,""],["20161014",27.029,""],["20161017",27.024,""],["20161018",27.021,""],["20161019",27.021,""],["20161020",27.021,""],["20161021",27.021,""],["20161024",27.021,""],["20161025",27.021,""],["20161026",27.021,""],["20161027",27.022,""],["20161028",27.022,""],["20161031",27.024,""],["20161101",27.024,""],["20161102",27.022,""],["20161103",27.021,""],["20161104",27.021,""],["20161107",27.021,""],["20161108",27.021,""],["20161109",27.027,""],["20161110",27.022,""],["20161111",27.054,""],["20161114",27.026,""],["20161115",27.03,""],["20161116",27.036,""],["20161117",27.05,""],["20161118",27.035,""],["20161121",27.032,""],["20161122",27.044,""],["20161123",27.027,""],["20161124",27.034,""],["20161125",27.039,""],["20161128",27.044,""],["20161129",27.045,""],["20161130",27.06,""],["20161201",27.061,""],["20161202",27.058,""],["20161205",27.057,""],["20161206",27.045,""],["20161207",27.036,""],["20161208",27.038,""],["20161209",27.027,""],["20161212",27.027,""],["20161213",27.022,""],["20161214",27.023,""],["20161215",27.021,""],["20161216",27.021,""],["20161219",27.021,""],["20161220",27.021,""],["20161221",27.021,""],["20161222",27.021,""],["20161223",27.023,""],["20161227",27.021,""],["20161228",27.042,""],["20161229",27.021,""],["20161230",27.021,""],["20170102",27.021,""],["20170103",27.02,""],["20170104",27.021,""],["20170105",27.021,""],["20170106",27.021,""],["20170109",27.021,""],["20170110",27.021,""],["20170111",27.021,""],["20170112",27.021,""],["20170113",27.021,""],["20170116",27.021,""],["20170117",27.021,""],["20170118",27.021,""],["20170119",27.021,""],["20170120",27.021,""],["20170123",27.027,""],["20170124",27.021,""],["20170125",27.022,""],["20170126",27.021,""],["20170127",27.021,""],["20170130",27.022,""],["20170131",27.021,""],["20170201",27.021,""],["20170202",27.022,""],["20170203",27.021,""],["20170206",27.021,""],["20170207",27.021,""],["20170208",27.021,""],["20170209",27.021,""],["20170210",27.021,""],["20170213",27.021,""],["20170214",27.021,""],["20170215",27.021,""],["20170216",27.021,""],["20170217",27.021,""],["20170220",27.021,""],["20170221",27.021,""],["20170222",27.021,""],["20170223",27.021,""],["20170224",27.021,""],["20170227",27.021,""],["20170228",27.021,""],["20170301",27.021,""],["20170302",27.021,""],["20170303",27.021,""],["20170306",27.021,""],["20170307",27.021,""],["20170308",27.021,""],["20170309",27.021,""],["20170310",27.021,""],["20170313",27.021,""],["20170314",27.021,""],["20170315",27.021,""],["20170316",27.021,""],["20170317",27.021,""],["20170320",27.021,""],["20170321",27.021,""],["20170322",27.021,""],["20170323",27.021,""],["20170324",27.021,""],["20170327",27.021,""],["20170328",27.021,""],["20170329",27.021,""],["20170330",27.022,""],["20170331",27.03,""],["20170403",27.044,""],["20170404",27.054,""],["20170405",27.058,""],["20170406",26.736,""],["20170407",26.563,""],["20170410",26.528,""],["20170411",26.658,""],["20170412",26.697,""],["20170413",26.704,""],["20170418",26.759,""],["20170419",26.794,""],["20170420",26.907,""],["20170421",26.933,""],["20170424",26.793,""],["20170425",26.771,""],["20170426",26.947,""],["20170427",26.937,""],["20170428",26.922,""],["20170502",26.893,""],["20170503",26.871,""],["20170504",26.767,""],["20170505",26.781,""],["20170508",26.712,""],["20170509",26.672,""],["20170510",26.642,""],["20170511",26.598,""],["20170512",26.576,""],["20170515",26.471,""],["20170516",26.42,""],["20170517",26.435,""],["20170518",26.632,""],["20170519",26.503,""],["20170522",26.488,""],["20170523",26.483,""],["20170524",26.463,""],["20170525",26.413,""],["20170526",26.434,""],["20170529",26.435,""],["20170530",26.467,""],["20170531",26.422,""],["20170601",26.397,""],["20170602",26.36,""],["20170605",26.327,""],["20170606",26.336,""],["20170607",26.316,""],["20170608",26.268,""],["20170609",26.223,""],["20170612",26.198,""],["20170613",26.147,""],["20170614",26.163,""],["20170615",26.213,""],["20170616",26.233,""],["20170619",26.172,""],["20170620",26.293,""],["20170621",26.266,""],["20170622",26.27,""],["20170623",26.297,""],["20170626",26.243,""],["20170627",26.27,""],["20170628",26.326,""],["20170629",26.3,""],["20170630",26.197,""],["20170703",26.14,""],["20170704",26.132,""],["20170705",26.109,""],["20170706",26.147,""],["20170707",26.079,""],["20170710",26.096,""],["20170711",26.124,""],["20170712",26.11,""],["20170713",26.12,""],["20170714",26.075,""],["20170717",26.09,""],["20170718",26.08,""],["20170719",26.035,""],["20170720",26.04,""],["20170721",26.017,""],["20170724",26.024,""],["20170725",26.013,""],["20170726",26.047,""],["20170727",26.045,""],["20170728",26.048,""],["20170731",26.079,""],["20170801",26.132,""],["20170802",26.128,""],["20170803",25.965,""],["20170804",26.068,""],["20170807",26.116,""],["20170808",26.15,""],["20170809",26.16,""],["20170810",26.157,""],["20170811",26.155,""],["20170814",26.118,""],["20170815",26.142,""],["20170816",26.044,""],["20170817",26.012,""],["20170818",26.108,""],["20170821",26.086,""],["20170822",26.083,""],["20170823",26.124,""],["20170824",26.098,""],["20170825",26.084,""],["20170828",26.102,""],["20170829",26.142,""],["20170830",26.045,""],["20170831",26.101,""],["20170901",26.077,""],["20170904",26.062,""],["20170905",26.077,""],["20170906",26.112,""],["20170907",26.113,""],["20170908",26.099,""],["20170911",26.077,""],["20170912",26.105,""],["20170913",26.101,""],["20170914",26.103,""],["20170915",26.081,""],["20170918",26.091,""],["20170919",26.103,""],["20170920",26.091,""],["20170921",26.083,""],["20170922",26.046,""],["20170925",26.033,""],["20170926",26.056,""],["20170927",26.045,""],["20170928",26.041,""],["20170929",25.981,""],["20171002",25.995,""],["20171003",25.932,""],["20171004",25.886,""],["20171005",25.837,""],["20171006",25.816,""],["20171009",25.893,""],["20171010",25.9,""],["20171011",25.879,""],["20171012",25.891,""],["20171013",25.813,""],["20171016",25.77,""],["20171017",25.733,""],["20171018",25.705,""],["20171019",25.725,""],["20171020",25.69,""],["20171023",25.641,""],["20171024",25.583,""],["20171025",25.589,""],["20171026",25.589,""],["20171027",25.673,""],["20171030",25.645,""],["20171031",25.669,""],["20171101",25.557,""],["20171102",25.535,""],["20171103",25.652,""],["20171106",25.612,""],["20171107",25.591,""],["20171108",25.56,""],["20171109",25.528,""],["20171110",25.543,""],["20171113",25.567,""],["20171114",25.566,""],["20171115",25.669,""],["20171116",25.559,""],["20171117",25.588,""],["20171120",25.568,""],["20171121",25.533,""],["20171122",25.469,""],["20171123",25.462,""],["20171124",25.413,""],["20171127",25.431,""],["20171128",25.463,""],["20171129",25.474,""],["20171130",25.491,""],["20171201",25.524,""],["20171204",25.557,""],["20171205",25.653,""],["20171206",25.636,""],["20171207",25.611,""],["20171208",25.555,""],["20171211",25.601,""],["20171212",25.596,""],["20171213",25.65,""],["20171214",25.695,""],["20171215",25.678,""],["20171218",25.685,""],["20171219",25.662,""],["20171220",25.674,""],["20171221",25.715,""],["20171222",25.75,""],["20171227",25.84,""],["20171228",25.645,""],["20171229",25.535,""],["20180102",25.494,""],["20180103",25.545,""],["20180104",25.515,""],["20180105",25.594,""],["20180108",25.524,""],["20180109",25.535,""],["20180110",25.57,""],["20180111",25.547,""],["20180112",25.521,""],["20180115",25.531,""],["20180116",25.516,""],["20180117",25.447,""],["20180118",25.365,""],["20180119",25.433,""],["20180122",25.399,""],["20180123",25.403,""],["20180124",25.374,""],["20180125",25.381,""],["20180126",25.357,""],["20180129",25.297,""],["20180130",25.33,""],["20180131",25.272,""],["20180201",25.267,""],["20180202",25.192,""],["20180205",25.196,""],["20180206",25.233,""],["20180207",25.23,""],["20180208",25.247,""],["20180209",25.335,""],["20180212",25.358,""],["20180213",25.386,""],["20180214",25.37,""],["20180215",25.37,""],["20180216",25.34,""],["20180219",25.327,""],["20180220",25.318,""],["20180221",25.361,""],["20180222",25.316,""],["20180223",25.337,""],["20180226",25.391,""],["20180227",25.398,""],["20180228",25.418,""],["20180301",25.434,""],["20180302",25.409,""],["20180305",25.404,""],["20180306",25.38,""],["20180307",25.421,""],["20180308",25.427,""],["20180309",25.454,""],["20180312",25.448,""],["20180313",25.471,""],["20180314",25.447,""],["20180315",25.416,""],["20180316",25.415,""],["20180319",25.432,""],["20180320",25.423,""],["20180321",25.422,""],["20180322",25.399,""],["20180323",25.405,""],["20180326",25.446,""],["20180327",25.473,""],["20180328",25.462,""],["20180329",25.425,""],["20180403",25.367,""],["20180404",25.34,""],["20180405",25.327,""],["20180406",25.339,""],["20180409",25.357,""],["20180410",25.335,""],["20180411",25.323,""],["20180412",25.316,""],["20180413",25.307,""],["20180416",25.265,""],["20180417",25.254,""],["20180418",25.303,""],["20180419",25.327,""],["20180420",25.34,""],["20180423",25.408,""],["20180424",25.437,""],["20180425",25.466,""],["20180426",25.472,""],["20180427",25.471,""],["20180430",25.542,""],["20180502",25.601,""],["20180503",25.585,""],["20180504",25.503,""],["20180507",25.518,""],["20180508",25.526,""],["20180509",25.564,""],["20180510",25.498,""],["20180511",25.506,""],["20180514",25.488,""],["20180515",25.551,""],["20180516",25.545,""],["20180517",25.557,""],["20180518",25.59,""],["20180521",25.68,""],["20180522",25.702,""],["20180523",25.813,""],["20180524",25.809,""],["20180525",25.765,""],["20180528",25.731,""],["20180529",25.907,""],["20180530",25.835,""],["20180531",25.797,""],["20180601",25.827,""],["20180604",25.696,""],["20180605",25.653,""],["20180606",25.648,""],["20180607",25.64,""],["20180608",25.795,""],["20180611",25.682,""],["20180612",25.652,""],["20180613",25.711,""],["20180614",25.651,""],["20180615",25.714,""],["20180618",25.739,""],["20180619",25.811,""],["20180620",25.835,""],["20180621",25.863,""],["20180622",25.792,""],["20180625",25.935,""],["20180626",25.9,""],["20180627",25.777,""],["20180628",26.001,""],["20180629",26.02,""],["20180702",25.998,""],["20180703",26.073,""],["20180704",26.028,""],["20180705",25.938,""],["20180706",25.942,""],["20180709",25.858,""],["20180710",25.898,""],["20180711",25.929,""],["20180712",25.938,""],["20180713",25.924,""],["20180716",25.883,""],["20180717",25.875,""],["20180718",25.853,""],["20180719",25.92,""],["20180720",25.875,""],["20180723",25.848,""],["20180724",25.761,""],["20180725",25.675,""],["20180726",25.647,""],["20180727",25.622,""],["20180730",25.624,""],["20180731",25.598,""],["20180801",25.59,""],["20180802",25.589,""],["20180803",25.657,""],["20180806",25.65,""],["20180807",25.606,""],["20180808",25.578,""],["20180809",25.57,""],["20180810",25.635,""],["20180813",25.656,""],["20180814",25.692,""],["20180815",25.705,""],["20180816",25.702,""],["20180817",25.729,""],["20180820",25.706,""],["20180821",25.737,""],["20180822",25.725,""],["20180823",25.713,""],["20180824",25.744,""],["20180827",25.744,""],["20180828",25.713,""],["20180829",25.745,""],["20180830",25.749,""],["20180831",25.735,""],["20180903",25.749,""],["20180904",25.728,""],["20180905",25.746,""],["20180906",25.715,""],["20180907",25.697,""],["20180910",25.648,""],["20180911",25.646,""],["20180912",25.59,""],["20180913",25.52,""],["20180914",25.473,""],["20180917",25.457,""],["20180918",25.448,""],["20180919",25.434,""],["20180920",25.56,""],["20180921",25.585,""],["20180924",25.615,""],["20180925",25.613,""],["20180926",25.605,""],["20180927",25.715,""],["20180928",25.731,""],["20181001",25.765,""],["20181002",25.788,""],["20181003",25.779,""],["20181004",25.78,""],["20181005",25.742,""],["20181008",25.737,""],["20181009",25.805,""],["20181010",25.807,""],["20181011",25.848,""],["20181012",25.777,""],["20181015",25.798,""],["20181016",25.821,""],["20181017",25.843,""],["20181018",25.863,""],["20181019",25.867,""],["20181022",25.848,""],["20181023",25.814,""],["20181024",25.833,""],["20181025",25.831,""],["20181026",25.86,""],["20181029",25.849,""],["20181030",25.87,""],["20181031",25.922,""],["20181101",25.879,""],["20181102",25.782,""],["20181105",25.846,""],["20181106",25.833,""],["20181109",25.936,""]]}
+{"code":"D.NAC.AVG.DKK","dimensions":["D","NAC","AVG","DKK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",7.2636,""],["19740702",7.2255,""],["19740703",7.1968,""],["19740704",7.1972,""],["19740705",7.1599,""],["19740708",7.1727,""],["19740709",7.1881,""],["19740710",7.1871,""],["19740711",7.2039,""],["19740712",7.1871,""],["19740715",7.1888,""],["19740716",7.1907,""],["19740717",7.1764,""],["19740718",7.1718,""],["19740719",7.1371,""],["19740722",7.1484,""],["19740723",7.1616,""],["19740724",7.1521,""],["19740725",7.1762,""],["19740726",7.2263,""],["19740729",7.2149,""],["19740730",7.2202,""],["19740731",7.2167,""],["19740801",7.212,""],["19740802",7.1962,""],["19740805",7.2067,""],["19740806",7.2127,""],["19740807",7.1938,""],["19740808",7.1725,""],["19740809",7.1963,""],["19740812",7.2071,""],["19740813",7.2115,""],["19740814",7.2125,""],["19740815",7.2287,""],["19740816",7.2313,""],["19740819",7.182,""],["19740820",7.1757,""],["19740821",7.1837,""],["19740822",7.1778,""],["19740823",7.1777,""],["19740826",7.1951,""],["19740827",7.1839,""],["19740828",7.1984,""],["19740829",7.1954,""],["19740830",7.2095,""],["19740902",7.2536,""],["19740903",7.2557,""],["19740904",7.2632,""],["19740905",7.2599,""],["19740906",7.3009,""],["19740909",7.2938,""],["19740910",7.3054,""],["19740911",7.3267,""],["19740912",7.363,""],["19740913",7.3593,""],["19740916",7.3484,""],["19740917",7.3134,""],["19740918",7.3046,""],["19740919",7.3098,""],["19740920",7.318,""],["19740923",7.2868,""],["19740924",7.2751,""],["19740925",7.2667,""],["19740926",7.2623,""],["19740927",7.2644,""],["19740930",7.2649,""],["19741001",7.241,""],["19741002",7.2489,""],["19741003",7.224,""],["19741004",7.2338,""],["19741007",7.2018,""],["19741008",7.1878,""],["19741009",7.2101,""],["19741010",7.2143,""],["19741011",7.2258,""],["19741014",7.2261,""],["19741015",7.181,""],["19741016",7.2041,""],["19741017",7.1851,""],["19741018",7.2055,""],["19741021",7.1909,""],["19741022",7.1727,""],["19741023",7.1297,""],["19741024",7.1738,""],["19741025",7.1739,""],["19741028",7.1598,""],["19741029",7.1413,""],["19741030",7.1497,""],["19741031",7.1467,""],["19741104",7.1574,""],["19741105",7.1459,""],["19741106",7.1566,""],["19741107",7.1633,""],["19741108",7.1823,""],["19741111",7.1777,""],["19741112",7.1562,""],["19741113",7.1196,""],["19741114",7.1242,""],["19741115",7.169,""],["19741118",7.1098,""],["19741119",7.0997,""],["19741120",7.1395,""],["19741121",7.1085,""],["19741122",7.1287,""],["19741125",7.0967,""],["19741126",7.0878,""],["19741127",7.1129,""],["19741128",7.1075,""],["19741129",7.0825,""],["19741202",7.1058,""],["19741203",7.1166,""],["19741204",7.1309,""],["19741205",7.2097,""],["19741206",7.1989,""],["19741209",7.1343,""],["19741210",7.101,""],["19741211",7.1325,""],["19741212",7.1082,""],["19741213",7.1576,""],["19741216",7.1672,""],["19741217",7.1764,""],["19741218",7.1768,""],["19741219",7.1204,""],["19741220",7.1585,""],["19741223",7.1567,""],["19741227",7.1376,""],["19741230",7.0664,""],["19741231",7.1307,""],["19750102",7.0792,""],["19750103",7.1118,""],["19750106",7.1364,""],["19750107",7.1376,""],["19750108",7.1327,""],["19750109",7.1285,""],["19750110",7.1208,""],["19750113",7.1017,""],["19750114",7.1243,""],["19750115",7.1616,""],["19750116",7.1435,""],["19750117",7.1767,""],["19750120",7.1809,""],["19750121",7.1652,""],["19750122",7.1535,""],["19750123",7.1577,""],["19750124",7.17,""],["19750127",7.1419,""],["19750128",7.1536,""],["19750129",7.1153,""],["19750130",7.1481,""],["19750131",7.1647,""],["19750203",7.1582,""],["19750204",7.1713,""],["19750205",7.1671,""],["19750206",7.18,""],["19750207",7.1658,""],["19750210",7.1737,""],["19750211",7.1557,""],["19750212",7.1547,""],["19750213",7.1437,""],["19750214",7.1811,""],["19750217",7.1364,""],["19750218",7.1281,""],["19750219",7.1613,""],["19750220",7.1564,""],["19750221",7.1597,""],["19750224",7.1527,""],["19750225",7.1515,""],["19750226",7.1398,""],["19750227",7.0966,""],["19750228",7.1595,""],["19750303",7.1418,""],["19750304",7.1307,""],["19750305",7.1506,""],["19750306",7.1392,""],["19750307",7.145,""],["19750310",7.1478,""],["19750311",7.098,""],["19750312",7.1215,""],["19750313",7.1137,""],["19750314",7.1049,""],["19750317",7.0928,""],["19750318",7.0918,""],["19750319",7.0936,""],["19750320",7.1103,""],["19750321",7.1248,""],["19750324",7.0902,""],["19750325",7.1094,""],["19750326",7.0921,""],["19750401",7.1272,""],["19750402",7.0889,""],["19750403",7.0952,""],["19750404",7.0739,""],["19750407",7.056,""],["19750408",7.0582,""],["19750409",7.1219,""],["19750410",7.1664,""],["19750411",7.1079,""],["19750414",7.1306,""],["19750415",7.136,""],["19750416",7.1438,""],["19750417",7.1464,""],["19750418",7.1389,""],["19750421",7.1263,""],["19750422",7.0951,""],["19750423",7.1177,""],["19750424",7.1421,""],["19750428",7.1181,""],["19750429",7.1089,""],["19750430",7.0879,""],["19750502",7.1382,""],["19750505",7.1351,""],["19750506",7.1337,""],["19750507",7.1394,""],["19750509",7.1374,""],["19750512",7.1235,""],["19750513",7.0701,""],["19750514",7.0805,""],["19750515",7.1017,""],["19750516",7.1107,""],["19750520",7.07,""],["19750521",7.0844,""],["19750522",7.0904,""],["19750523",7.0992,""],["19750526",7.0906,""],["19750527",7.1029,""],["19750528",7.0931,""],["19750529",7.0903,""],["19750530",7.108,""],["19750602",7.1095,""],["19750603",7.1176,""],["19750604",7.0948,""],["19750606",7.1043,""],["19750609",7.0925,""],["19750610",7.1028,""],["19750611",7.1032,""],["19750612",7.0792,""],["19750613",7.0608,""],["19750616",7.047,""],["19750618",7.0685,""],["19750619",7.0773,""],["19750620",7.0728,""],["19750623",7.0845,""],["19750624",7.0795,""],["19750625",7.0858,""],["19750626",7.0723,""],["19750627",7.0679,""],["19750630",7.0377,""],["19750701",7.0573,""],["19750702",7.0904,""],["19750703",7.0744,""],["19750704",7.0946,""],["19750707",7.0756,""],["19750708",7.0928,""],["19750709",7.0834,""],["19750710",7.055,""],["19750711",7.0493,""],["19750714",7.0702,""],["19750715",7.0672,""],["19750716",7.0863,""],["19750717",7.0856,""],["19750718",7.0705,""],["19750721",7.0644,""],["19750722",7.0818,""],["19750723",7.0902,""],["19750724",7.0911,""],["19750725",7.1076,""],["19750728",7.107,""],["19750729",7.1214,""],["19750730",7.1518,""],["19750731",7.1471,""],["19750801",7.161,""],["19750804",7.1386,""],["19750805",7.1075,""],["19750806",7.1054,""],["19750807",7.1205,""],["19750808",7.1132,""],["19750811",7.1067,""],["19750812",7.0994,""],["19750813",7.1056,""],["19750814",7.1092,""],["19750818",7.1167,""],["19750819",7.123,""],["19750820",7.1251,""],["19750821",7.1251,""],["19750822",7.1292,""],["19750825",7.1231,""],["19750826",7.151,""],["19750827",7.1359,""],["19750828",7.1319,""],["19750829",7.1416,""],["19750901",7.1294,""],["19750902",7.1366,""],["19750903",7.1348,""],["19750904",7.12,""],["19750905",7.1291,""],["19750908",7.1283,""],["19750909",7.1042,""],["19750910",7.1134,""],["19750911",7.1318,""],["19750912",7.1386,""],["19750915",7.1382,""],["19750916",7.154,""],["19750917",7.1325,""],["19750918",7.1364,""],["19750919",7.1331,""],["19750922",7.1369,""],["19750923",7.1404,""],["19750924",7.1279,""],["19750925",7.1382,""],["19750926",7.1443,""],["19750929",7.1524,""],["19750930",7.1755,""],["19751001",7.1716,""],["19751002",7.1284,""],["19751003",7.1396,""],["19751006",7.1453,""],["19751007",7.1367,""],["19751008",7.1147,""],["19751009",7.117,""],["19751010",7.1254,""],["19751013",7.1381,""],["19751014",7.1023,""],["19751015",7.11,""],["19751016",7.0996,""],["19751017",7.0952,""],["19751020",7.0617,""],["19751021",7.0807,""],["19751022",7.108,""],["19751023",7.1071,""],["19751024",7.095,""],["19751027",7.0955,""],["19751028",7.1208,""],["19751029",7.12,""],["19751030",7.1103,""],["19751031",7.1412,""],["19751103",7.1139,""],["19751104",7.1158,""],["19751105",7.1363,""],["19751106",7.1352,""],["19751107",7.1304,""],["19751110",7.1309,""],["19751111",7.1259,""],["19751112",7.1222,""],["19751113",7.1366,""],["19751114",7.1265,""],["19751117",7.134,""],["19751118",7.1269,""],["19751119",7.1227,""],["19751120",7.1283,""],["19751121",7.1191,""],["19751124",7.1143,""],["19751125",7.1152,""],["19751126",7.1217,""],["19751127",7.1192,""],["19751128",7.1333,""],["19751201",7.1433,""],["19751202",7.13,""],["19751203",7.139,""],["19751204",7.1398,""],["19751205",7.1493,""],["19751208",7.1567,""],["19751209",7.148,""],["19751210",7.1534,""],["19751211",7.1493,""],["19751212",7.1768,""],["19751215",7.1747,""],["19751216",7.1774,""],["19751217",7.1983,""],["19751218",7.2058,""],["19751219",7.205,""],["19751222",7.2168,""],["19751223",7.2006,""],["19751229",7.1865,""],["19751230",7.1745,""],["19751231",7.197,""],["19760102",7.1989,""],["19760105",7.1924,""],["19760106",7.2051,""],["19760107",7.1937,""],["19760108",7.1966,""],["19760109",7.2156,""],["19760112",7.2048,""],["19760113",7.1997,""],["19760114",7.2016,""],["19760115",7.1914,""],["19760116",7.2014,""],["19760119",7.1952,""],["19760120",7.1991,""],["19760121",7.174,""],["19760122",7.1203,""],["19760123",7.1274,""],["19760126",7.1341,""],["19760127",7.1345,""],["19760128",7.1368,""],["19760129",7.1295,""],["19760130",7.1237,""],["19760202",7.0899,""],["19760203",7.104,""],["19760204",7.1211,""],["19760205",7.136,""],["19760206",7.1386,""],["19760209",7.1436,""],["19760210",7.138,""],["19760211",7.128,""],["19760212",7.1058,""],["19760213",7.1161,""],["19760216",7.113,""],["19760217",7.0927,""],["19760218",7.0884,""],["19760219",7.0779,""],["19760220",7.0877,""],["19760223",7.0729,""],["19760224",7.0718,""],["19760225",7.102,""],["19760226",7.1168,""],["19760227",7.1308,""],["19760301",7.1225,""],["19760302",7.1198,""],["19760303",7.11,""],["19760304",7.097,""],["19760305",7.0997,""],["19760308",7.0401,""],["19760309",7.0458,""],["19760310",7.0263,""],["19760311",7.0177,""],["19760312",7.0313,""],["19760315",6.9373,""],["19760316",6.9128,""],["19760317",6.8398,""],["19760318",6.853,""],["19760319",6.8743,""],["19760322",6.853,""],["19760323",6.8484,""],["19760324",6.8956,""],["19760325",6.8266,""],["19760326",6.8209,""],["19760329",6.8089,""],["19760330",6.8309,""],["19760331",6.8476,""],["19760401",6.8221,""],["19760402",6.8489,""],["19760405",6.8014,""],["19760406",6.7519,""],["19760407",6.7446,""],["19760408",6.7516,""],["19760409",6.7519,""],["19760412",6.7348,""],["19760413",6.7334,""],["19760414",6.7321,""],["19760420",6.726,""],["19760421",6.6906,""],["19760422",6.6553,""],["19760423",6.7339,""],["19760426",6.7118,""],["19760427",6.6944,""],["19760428",6.687,""],["19760429",6.6967,""],["19760430",6.6874,""],["19760503",6.676,""],["19760504",6.6714,""],["19760505",6.6973,""],["19760506",6.7096,""],["19760507",6.7267,""],["19760510",6.7575,""],["19760511",6.7399,""],["19760512",6.7355,""],["19760513",6.7271,""],["19760517",6.7146,""],["19760518",6.715,""],["19760519",6.716,""],["19760520",6.7208,""],["19760521",6.7006,""],["19760524",6.6931,""],["19760525",6.7135,""],["19760526",6.7439,""],["19760528",6.7837,""],["19760531",6.7151,""],["19760601",6.723,""],["19760602",6.7332,""],["19760603",6.7372,""],["19760604",6.7256,""],["19760608",6.7408,""],["19760609",6.7143,""],["19760610",6.7073,""],["19760611",6.7214,""],["19760614",6.7123,""],["19760615",6.7058,""],["19760616",6.7103,""],["19760617",6.7168,""],["19760618",6.7267,""],["19760621",6.722,""],["19760622",6.7342,""],["19760623",6.74,""],["19760624",6.7508,""],["19760625",6.7709,""],["19760628",6.7636,""],["19760629",6.7798,""],["19760630",6.7731,""],["19760701",6.7778,""],["19760702",6.7841,""],["19760705",6.7832,""],["19760706",6.7912,""],["19760707",6.8021,""],["19760708",6.797,""],["19760709",6.7719,""],["19760712",6.7641,""],["19760713",6.7716,""],["19760714",6.7725,""],["19760715",6.7652,""],["19760716",6.752,""],["19760719",6.7435,""],["19760720",6.7448,""],["19760721",6.7431,""],["19760722",6.7451,""],["19760723",6.7417,""],["19760726",6.7304,""],["19760727",6.7472,""],["19760728",6.758,""],["19760729",6.7435,""],["19760730",6.735,""],["19760802",6.7273,""],["19760803",6.7345,""],["19760804",6.7491,""],["19760805",6.7131,""],["19760806",6.7001,""],["19760809",6.7106,""],["19760810",6.6998,""],["19760811",6.6928,""],["19760812",6.6982,""],["19760813",6.6921,""],["19760816",6.6882,""],["19760817",6.6873,""],["19760818",6.6738,""],["19760819",6.6625,""],["19760820",6.6795,""],["19760823",6.6708,""],["19760824",6.6675,""],["19760825",6.6682,""],["19760826",6.6946,""],["19760827",6.7023,""],["19760830",6.6896,""],["19760831",6.6919,""],["19760901",6.6866,""],["19760902",6.6889,""],["19760903",6.6772,""],["19760906",6.6881,""],["19760907",6.6861,""],["19760908",6.7005,""],["19760909",6.6656,""],["19760910",6.6738,""],["19760913",6.6626,""],["19760914",6.6587,""],["19760915",6.6471,""],["19760916",6.6424,""],["19760917",6.632,""],["19760920",6.6049,""],["19760921",6.6273,""],["19760922",6.614,""],["19760923",6.6048,""],["19760924",6.5969,""],["19760927",6.577,""],["19760928",6.5529,""],["19760929",6.5617,""],["19760930",6.5199,""],["19761001",6.5438,""],["19761004",6.548,""],["19761005",6.561,""],["19761006",6.5333,""],["19761007",6.5047,""],["19761008",6.5016,""],["19761011",6.4883,""],["19761012",6.5184,""],["19761013",6.4767,""],["19761014",6.4907,""],["19761015",6.5158,""],["19761018",6.6735,""],["19761019",6.6222,""],["19761020",6.5804,""],["19761021",6.5847,""],["19761022",6.5865,""],["19761025",6.5343,""],["19761026",6.5362,""],["19761027",6.5248,""],["19761028",6.4944,""],["19761029",6.534,""],["19761101",6.528,""],["19761102",6.543,""],["19761103",6.5186,""],["19761104",6.5682,""],["19761105",6.5613,""],["19761108",6.5468,""],["19761109",6.5614,""],["19761110",6.5634,""],["19761112",6.5464,""],["19761115",6.5648,""],["19761116",6.5855,""],["19761117",6.5789,""],["19761118",6.5676,""],["19761119",6.5793,""],["19761122",6.5591,""],["19761123",6.5385,""],["19761124",6.5516,""],["19761125",6.5528,""],["19761126",6.5611,""],["19761129",6.5488,""],["19761130",6.5491,""],["19761201",6.5682,""],["19761202",6.5729,""],["19761203",6.555,""],["19761206",6.5481,""],["19761207",6.543,""],["19761208",6.5606,""],["19761209",6.554,""],["19761210",6.5563,""],["19761213",6.5617,""],["19761214",6.56,""],["19761215",6.5559,""],["19761216",6.5472,""],["19761217",6.5361,""],["19761220",6.5241,""],["19761221",6.5127,""],["19761222",6.5202,""],["19761223",6.5182,""],["19761227",6.5183,""],["19761228",6.5302,""],["19761229",6.5301,""],["19761230",6.5269,""],["19761231",6.5396,""],["19770103",6.5359,""],["19770104",6.5504,""],["19770105",6.5991,""],["19770106",6.5667,""],["19770107",6.568,""],["19770110",6.5728,""],["19770111",6.6108,""],["19770112",6.5872,""],["19770113",6.5999,""],["19770114",6.6008,""],["19770117",6.606,""],["19770118",6.6366,""],["19770119",6.6391,""],["19770120",6.619,""],["19770121",6.6175,""],["19770124",6.6269,""],["19770125",6.6301,""],["19770126",6.6429,""],["19770127",6.6145,""],["19770128",6.6001,""],["19770131",6.5998,""],["19770201",6.5974,""],["19770202",6.6269,""],["19770203",6.6046,""],["19770204",6.604,""],["19770207",6.6304,""],["19770208",6.6262,""],["19770209",6.6338,""],["19770210",6.6343,""],["19770211",6.6384,""],["19770214",6.6068,""],["19770215",6.5967,""],["19770216",6.6083,""],["19770217",6.6159,""],["19770218",6.6067,""],["19770221",6.6011,""],["19770222",6.5991,""],["19770223",6.6006,""],["19770224",6.5963,""],["19770225",6.5864,""],["19770228",6.5858,""],["19770301",6.5823,""],["19770302",6.5942,""],["19770303",6.5861,""],["19770304",6.5714,""],["19770307",6.5778,""],["19770308",6.5909,""],["19770309",6.5951,""],["19770310",6.5861,""],["19770311",6.5768,""],["19770314",6.571,""],["19770315",6.5722,""],["19770316",6.5742,""],["19770317",6.5641,""],["19770318",6.5661,""],["19770321",6.5543,""],["19770322",6.5603,""],["19770323",6.5571,""],["19770324",6.5611,""],["19770325",6.5724,""],["19770328",6.5709,""],["19770329",6.5657,""],["19770330",6.5701,""],["19770331",6.5656,""],["19770401",6.5597,""],["19770404",6.7443,""],["19770405",6.7501,""],["19770406",6.7515,""],["19770412",6.7398,""],["19770413",6.7272,""],["19770414",6.7333,""],["19770415",6.7451,""],["19770418",6.7369,""],["19770419",6.7335,""],["19770420",6.7333,""],["19770421",6.7394,""],["19770422",6.7385,""],["19770425",6.7361,""],["19770426",6.7399,""],["19770427",6.7413,""],["19770428",6.7364,""],["19770429",6.7352,""],["19770502",6.7331,""],["19770503",6.7515,""],["19770504",6.7705,""],["19770505",6.8065,""],["19770509",6.7992,""],["19770510",6.7712,""],["19770511",6.7551,""],["19770512",6.763,""],["19770513",6.7983,""],["19770516",6.7751,""],["19770517",6.7855,""],["19770518",6.8088,""],["19770520",6.8056,""],["19770523",6.7745,""],["19770524",6.7891,""],["19770525",6.8076,""],["19770526",6.8012,""],["19770527",6.796,""],["19770531",6.7957,""],["19770601",6.8059,""],["19770602",6.7973,""],["19770603",6.8025,""],["19770606",6.7983,""],["19770607",6.8133,""],["19770608",6.8203,""],["19770609",6.8225,""],["19770610",6.8293,""],["19770613",6.8194,""],["19770614",6.8241,""],["19770615",6.8276,""],["19770616",6.831,""],["19770617",6.8406,""],["19770620",6.8314,""],["19770621",6.8452,""],["19770622",6.8426,""],["19770623",6.8407,""],["19770624",6.8427,""],["19770627",6.8411,""],["19770628",6.8365,""],["19770629",6.8459,""],["19770630",6.8371,""],["19770701",6.8376,""],["19770704",6.8451,""],["19770705",6.8663,""],["19770706",6.8534,""],["19770707",6.8744,""],["19770708",6.8705,""],["19770711",6.8749,""],["19770712",6.8747,""],["19770713",6.8401,""],["19770714",6.859,""],["19770715",6.8591,""],["19770718",6.8192,""],["19770719",6.8306,""],["19770720",6.8479,""],["19770721",6.8458,""],["19770722",6.8538,""],["19770725",6.8395,""],["19770726",6.8434,""],["19770727",6.8505,""],["19770728",6.8683,""],["19770729",6.8882,""],["19770801",6.8594,""],["19770802",6.8679,""],["19770803",6.8757,""],["19770804",6.902,""],["19770805",6.9093,""],["19770808",6.8759,""],["19770809",6.8685,""],["19770810",6.877,""],["19770811",6.8745,""],["19770812",6.8631,""],["19770815",6.8471,""],["19770816",6.8381,""],["19770817",6.8486,""],["19770818",6.8251,""],["19770819",6.8474,""],["19770822",6.8425,""],["19770823",6.8461,""],["19770824",6.8668,""],["19770825",6.8598,""],["19770826",6.8901,""],["19770829",7.0217,""],["19770830",7.0492,""],["19770831",7.0713,""],["19770901",7.0658,""],["19770902",7.0543,""],["19770905",7.0457,""],["19770906",7.0356,""],["19770907",7.0281,""],["19770908",7.0222,""],["19770909",7.0264,""],["19770912",7.0246,""],["19770913",7.0274,""],["19770914",7.0297,""],["19770915",7.024,""],["19770916",7.0339,""],["19770919",7.0349,""],["19770920",7.021,""],["19770921",7.0231,""],["19770922",7.0298,""],["19770923",7.0238,""],["19770926",7.0306,""],["19770927",7.0312,""],["19770928",7.0305,""],["19770929",7.023,""],["19770930",7.0312,""],["19771003",7.0468,""],["19771004",7.036,""],["19771005",7.0354,""],["19771006",7.0401,""],["19771007",7.0359,""],["19771010",7.0416,""],["19771011",7.0377,""],["19771012",7.0417,""],["19771013",7.0444,""],["19771014",7.0514,""],["19771017",7.0576,""],["19771018",7.0616,""],["19771019",7.067,""],["19771020",7.0622,""],["19771021",7.0516,""],["19771024",7.0486,""],["19771025",7.0788,""],["19771026",7.0954,""],["19771027",7.0899,""],["19771028",7.0925,""],["19771031",7.0965,""],["19771101",7.1205,""],["19771102",7.1186,""],["19771103",7.1449,""],["19771104",7.1106,""],["19771107",7.0967,""],["19771108",7.0987,""],["19771109",7.1079,""],["19771110",7.0905,""],["19771111",7.135,""],["19771114",7.1351,""],["19771115",7.1414,""],["19771116",7.1517,""],["19771117",7.1523,""],["19771118",7.1563,""],["19771121",7.1555,""],["19771122",7.1564,""],["19771123",7.16,""],["19771124",7.1876,""],["19771125",7.1956,""],["19771128",7.1844,""],["19771129",7.1947,""],["19771130",7.1909,""],["19771201",7.2075,""],["19771202",7.2066,""],["19771205",7.195,""],["19771206",7.1524,""],["19771207",7.1505,""],["19771208",7.1516,""],["19771209",7.1878,""],["19771212",7.1562,""],["19771213",7.1407,""],["19771214",7.1041,""],["19771215",7.1371,""],["19771216",7.1329,""],["19771219",7.1304,""],["19771220",7.1016,""],["19771221",7.1212,""],["19771222",7.1133,""],["19771223",7.1039,""],["19771227",7.1,""],["19771228",7.0629,""],["19771229",7.0728,""],["19771230",7.0797,""],["19780102",7.0977,""],["19780103",7.1323,""],["19780104",7.1415,""],["19780105",7.0875,""],["19780106",7.1279,""],["19780109",7.1337,""],["19780110",7.1089,""],["19780111",7.078,""],["19780112",7.0525,""],["19780113",7.0585,""],["19780116",7.0362,""],["19780117",7.0621,""],["19780118",7.0732,""],["19780119",7.0569,""],["19780120",7.0543,""],["19780123",7.0567,""],["19780124",7.0463,""],["19780125",7.0538,""],["19780126",7.054,""],["19780127",7.0596,""],["19780130",7.0538,""],["19780131",7.022,""],["19780201",7.0131,""],["19780202",7.028,""],["19780203",6.9908,""],["19780206",6.9653,""],["19780207",6.9601,""],["19780208",6.9746,""],["19780209",6.9782,""],["19780210",6.9936,""],["19780213",7.0255,""],["19780214",7.0421,""],["19780215",7.0354,""],["19780216",7.0349,""],["19780217",7.0301,""],["19780220",6.996,""],["19780221",6.9986,""],["19780222",7.0194,""],["19780223",7.0171,""],["19780224",7.0347,""],["19780227",6.9959,""],["19780228",6.985,""],["19780301",7.0048,""],["19780302",7.0176,""],["19780303",7.0218,""],["19780306",6.9653,""],["19780307",7.0115,""],["19780308",7.0012,""],["19780309",6.9895,""],["19780310",7.0014,""],["19780313",7.0249,""],["19780314",7.0312,""],["19780315",7.0255,""],["19780316",7.0156,""],["19780317",7.0439,""],["19780320",7.0342,""],["19780321",7.0374,""],["19780322",7.0495,""],["19780328",6.977,""],["19780329",7.0109,""],["19780330",6.999,""],["19780331",7.0053,""],["19780403",6.9963,""],["19780404",7.0223,""],["19780405",7.0229,""],["19780406",7.0246,""],["19780407",7.0433,""],["19780410",7.0373,""],["19780411",7.0318,""],["19780412",7.0296,""],["19780413",7.032,""],["19780414",7.0271,""],["19780417",7.0255,""],["19780418",7.0263,""],["19780419",7.0212,""],["19780420",7.0288,""],["19780424",7.0241,""],["19780425",7.0171,""],["19780426",7.0251,""],["19780427",6.993,""],["19780428",6.9897,""],["19780501",7.0045,""],["19780502",6.9942,""],["19780503",7.0073,""],["19780505",7.0008,""],["19780508",6.9852,""],["19780509",6.9686,""],["19780510",6.9715,""],["19780511",6.9642,""],["19780512",6.971,""],["19780516",6.9658,""],["19780517",6.9457,""],["19780518",6.9767,""],["19780519",6.9673,""],["19780522",6.9466,""],["19780523",6.9424,""],["19780524",6.9384,""],["19780525",6.9417,""],["19780526",6.9359,""],["19780529",6.9324,""],["19780530",6.9419,""],["19780531",6.9382,""],["19780601",6.9286,""],["19780602",6.9334,""],["19780606",6.9361,""],["19780607",6.958,""],["19780608",6.9686,""],["19780609",6.9777,""],["19780612",6.9632,""],["19780613",6.9752,""],["19780614",6.9736,""],["19780615",6.9676,""],["19780616",6.9726,""],["19780619",6.9601,""],["19780620",6.9617,""],["19780621",6.9695,""],["19780622",6.9718,""],["19780623",6.9711,""],["19780626",6.9672,""],["19780627",6.9722,""],["19780628",6.9973,""],["19780629",6.9985,""],["19780630",7.0196,""],["19780703",7.0234,""],["19780704",7.0745,""],["19780705",7.0639,""],["19780706",7.0595,""],["19780707",7.0504,""],["19780710",7.0727,""],["19780711",7.0487,""],["19780712",7.0427,""],["19780713",7.0475,""],["19780714",7.0542,""],["19780717",7.0508,""],["19780718",7.0599,""],["19780719",7.0449,""],["19780720",7.0425,""],["19780721",7.0485,""],["19780724",7.0584,""],["19780725",7.0588,""],["19780726",7.0544,""],["19780727",7.0545,""],["19780728",7.0561,""],["19780731",7.047,""],["19780801",7.0551,""],["19780802",7.0534,""],["19780803",7.0556,""],["19780804",7.0526,""],["19780807",7.0461,""],["19780808",7.0485,""],["19780809",7.0571,""],["19780810",7.0764,""],["19780811",7.0886,""],["19780814",7.0974,""],["19780815",7.1302,""],["19780816",7.1323,""],["19780817",7.1119,""],["19780818",7.1243,""],["19780821",7.1115,""],["19780822",7.0881,""],["19780823",7.1004,""],["19780824",7.1163,""],["19780825",7.1262,""],["19780828",7.0954,""],["19780829",7.0706,""],["19780830",7.0869,""],["19780831",7.1132,""],["19780901",7.1112,""],["19780904",7.062,""],["19780905",7.0717,""],["19780906",7.0761,""],["19780907",7.0805,""],["19780908",7.0673,""],["19780911",7.0625,""],["19780912",7.0634,""],["19780913",7.0823,""],["19780914",7.0635,""],["19780915",7.0654,""],["19780918",7.0591,""],["19780919",7.0508,""],["19780920",7.0456,""],["19780921",7.0641,""],["19780922",7.0386,""],["19780925",7.0255,""],["19780926",7.0493,""],["19780927",7.0486,""],["19780928",7.0356,""],["19780929",7.0501,""],["19781002",7.0504,""],["19781003",7.0423,""],["19781004",7.035,""],["19781005",7.0328,""],["19781006",7.0351,""],["19781009",7.0252,""],["19781010",7.0244,""],["19781011",7.0184,""],["19781012",6.9996,""],["19781013",7.0049,""],["19781016",7.0141,""],["19781017",7.0029,""],["19781018",6.986,""],["19781019",6.9998,""],["19781020",6.9753,""],["19781023",6.9622,""],["19781024",6.9672,""],["19781025",6.948,""],["19781026",6.9462,""],["19781027",6.9626,""],["19781030",6.9584,""],["19781031",6.9027,""],["19781101",6.9453,""],["19781102",6.9764,""],["19781103",6.9801,""],["19781106",6.9801,""],["19781107",6.9831,""],["19781108",6.9659,""],["19781109",6.9502,""],["19781110",6.9578,""],["19781113",6.9592,""],["19781114",6.951,""],["19781115",6.9533,""],["19781116",6.9625,""],["19781117",6.9562,""],["19781120",6.968,""],["19781121",6.9861,""],["19781122",6.9896,""],["19781123",6.983,""],["19781124",6.9696,""],["19781127",6.9806,""],["19781128",6.9862,""],["19781129",6.9889,""],["19781130",6.9831,""],["19781201",7.0016,""],["19781204",7.0302,""],["19781205",7.048,""],["19781206",7.016,""],["19781207",7.0214,""],["19781208",6.9942,""],["19781211",6.9905,""],["19781212",6.9954,""],["19781213",7.0012,""],["19781214",7.0037,""],["19781215",7.0006,""],["19781218",7.0158,""],["19781219",7.0348,""],["19781220",7.0125,""],["19781221",7.0118,""],["19781222",7.0055,""],["19781227",7.011,""],["19781228",6.9886,""],["19781229",6.9911,""],["19790103",6.98,""],["19790104",6.9765,""],["19790105",6.9601,""],["19790108",6.9648,""],["19790109",6.9807,""],["19790110",6.9783,""],["19790111",6.9563,""],["19790112",6.9668,""],["19790115",6.9717,""],["19790116",6.9555,""],["19790117",6.965,""],["19790118",6.9675,""],["19790119",6.9592,""],["19790122",6.9536,""],["19790123",6.9542,""],["19790124",6.9544,""],["19790125",6.9556,""],["19790126",6.952,""],["19790129",6.9567,""],["19790130",6.9489,""],["19790131",6.9483,""],["19790201",6.9495,""],["19790202",6.9457,""],["19790205",6.9457,""],["19790206",6.9455,""],["19790207",6.9477,""],["19790208",6.9589,""],["19790209",6.9523,""],["19790212",6.9515,""],["19790213",6.9649,""],["19790214",6.954,""],["19790215",6.95,""],["19790216",6.9483,""],["19790219",6.9534,""],["19790220",6.9602,""],["19790221",6.9633,""],["19790222",6.9668,""],["19790223",6.9662,""],["19790226",6.9727,""],["19790227",6.9857,""],["19790228",7.0225,""],["19790301",7.0145,""],["19790302",7.0168,""],["19790305",7.0191,""],["19790306",7.0266,""],["19790307",7.0306,""],["19790308",7.0408,""],["19790309",7.0554,""],["19790312",7.0675,""],["19790313",7.0362,""],["19790314",7.0197,""],["19790315",7.0033,""],["19790316",6.9997,""],["19790319",7.0054,""],["19790320",7.0131,""],["19790321",7.0084,""],["19790322",7.006,""],["19790323",7.0077,""],["19790326",7.008,""],["19790327",7.0018,""],["19790328",7.0105,""],["19790329",7.0083,""],["19790330",7.0181,""],["19790402",7.0304,""],["19790403",7.0333,""],["19790404",7.0289,""],["19790405",7.0338,""],["19790406",7.0423,""],["19790409",7.0585,""],["19790410",7.062,""],["19790411",7.0617,""],["19790412",7.0596,""],["19790417",7.0656,""],["19790418",7.0586,""],["19790419",7.065,""],["19790420",7.0576,""],["19790423",7.0572,""],["19790424",7.0533,""],["19790425",7.0469,""],["19790426",7.0488,""],["19790427",7.0528,""],["19790430",7.0669,""],["19790502",7.076,""],["19790503",7.0832,""],["19790504",7.0948,""],["19790507",7.0929,""],["19790508",7.0899,""],["19790509",7.1065,""],["19790510",7.1151,""],["19790511",7.101,""],["19790514",7.0812,""],["19790515",7.1006,""],["19790516",7.103,""],["19790517",7.1043,""],["19790518",7.1139,""],["19790521",7.1247,""],["19790522",7.1227,""],["19790523",7.1631,""],["19790525",7.1865,""],["19790528",7.194,""],["19790529",7.2135,""],["19790530",7.2269,""],["19790531",7.2378,""],["19790601",7.2765,""],["19790605",7.2743,""],["19790606",7.2824,""],["19790607",7.2733,""],["19790608",7.2721,""],["19790611",7.2627,""],["19790612",7.2717,""],["19790613",7.2835,""],["19790614",7.2846,""],["19790615",7.2727,""],["19790618",7.2484,""],["19790619",7.2504,""],["19790620",7.2562,""],["19790621",7.259,""],["19790622",7.2613,""],["19790625",7.2483,""],["19790626",7.2595,""],["19790627",7.2661,""],["19790628",7.2493,""],["19790629",7.2453,""],["19790702",7.2536,""],["19790703",7.2746,""],["19790704",7.2729,""],["19790705",7.2817,""],["19790706",7.2703,""],["19790709",7.2429,""],["19790710",7.2611,""],["19790711",7.2629,""],["19790712",7.2601,""],["19790713",7.2575,""],["19790716",7.2603,""],["19790717",7.2682,""],["19790718",7.2703,""],["19790719",7.2757,""],["19790720",7.2678,""],["19790723",7.2709,""],["19790724",7.2927,""],["19790725",7.2935,""],["19790726",7.2949,""],["19790727",7.2961,""],["19790730",7.3205,""],["19790731",7.3015,""],["19790801",7.288,""],["19790802",7.3013,""],["19790803",7.3135,""],["19790806",7.3103,""],["19790807",7.2982,""],["19790808",7.2924,""],["19790809",7.2835,""],["19790810",7.2839,""],["19790813",7.2882,""],["19790814",7.2903,""],["19790815",7.2965,""],["19790816",7.2871,""],["19790817",7.2839,""],["19790820",7.2809,""],["19790821",7.2808,""],["19790822",7.2856,""],["19790823",7.2876,""],["19790824",7.2835,""],["19790827",7.2878,""],["19790828",7.291,""],["19790829",7.2968,""],["19790830",7.2933,""],["19790831",7.3022,""],["19790903",7.2967,""],["19790904",7.2933,""],["19790905",7.2933,""],["19790906",7.2867,""],["19790907",7.2878,""],["19790910",7.2804,""],["19790911",7.2833,""],["19790912",7.2765,""],["19790913",7.2676,""],["19790914",7.2519,""],["19790917",7.2204,""],["19790918",7.1905,""],["19790919",7.204,""],["19790920",7.1705,""],["19790921",7.1938,""],["19790924",7.2405,""],["19790925",7.2705,""],["19790926",7.2829,""],["19790927",7.2683,""],["19790928",7.2691,""],["19791001",7.27,""],["19791002",7.2862,""],["19791003",7.2985,""],["19791004",7.2738,""],["19791005",7.2809,""],["19791008",7.2774,""],["19791009",7.2823,""],["19791010",7.2801,""],["19791011",7.274,""],["19791012",7.2746,""],["19791015",7.2572,""],["19791016",7.2637,""],["19791017",7.2641,""],["19791018",7.2582,""],["19791019",7.2649,""],["19791022",7.2718,""],["19791023",7.2833,""],["19791024",7.2686,""],["19791025",7.2839,""],["19791026",7.3376,""],["19791029",7.3286,""],["19791030",7.312,""],["19791031",7.3186,""],["19791101",7.3307,""],["19791102",7.3157,""],["19791105",7.3043,""],["19791106",7.3412,""],["19791107",7.3315,""],["19791108",7.332,""],["19791109",7.3203,""],["19791112",7.3408,""],["19791113",7.3336,""],["19791114",7.3136,""],["19791115",7.3375,""],["19791116",7.3431,""],["19791119",7.3508,""],["19791120",7.3263,""],["19791121",7.3284,""],["19791122",7.3193,""],["19791123",7.3218,""],["19791126",7.3231,""],["19791127",7.3599,""],["19791128",7.3635,""],["19791129",7.3929,""],["19791130",7.6505,""],["19791203",7.662,""],["19791204",7.6498,""],["19791205",7.6589,""],["19791206",7.665,""],["19791207",7.6603,""],["19791210",7.6801,""],["19791211",7.6843,""],["19791212",7.681,""],["19791213",7.6919,""],["19791214",7.6837,""],["19791217",7.695,""],["19791218",7.6697,""],["19791219",7.6792,""],["19791220",7.6995,""],["19791221",7.6729,""],["19791227",7.701,""],["19791228",7.7215,""],["19791231",7.717,""],["19800102",7.7241,""],["19800103",7.7417,""],["19800104",7.75,""],["19800107",7.7498,""],["19800108",7.7521,""],["19800109",7.7569,""],["19800110",7.759,""],["19800111",7.765,""],["19800114",7.7658,""],["19800115",7.7822,""],["19800116",7.7899,""],["19800117",7.7761,""],["19800118",7.7855,""],["19800121",7.7886,""],["19800122",7.7891,""],["19800123",7.779,""],["19800124",7.7878,""],["19800125",7.7804,""],["19800128",7.7809,""],["19800129",7.7764,""],["19800130",7.7914,""],["19800131",7.7971,""],["19800201",7.8003,""],["19800204",7.7947,""],["19800205",7.8096,""],["19800206",7.8106,""],["19800207",7.8089,""],["19800208",7.814,""],["19800211",7.8152,""],["19800212",7.8112,""],["19800213",7.818,""],["19800214",7.8059,""],["19800215",7.8203,""],["19800218",7.8014,""],["19800219",7.7925,""],["19800220",7.7722,""],["19800221",7.7789,""],["19800222",7.7876,""],["19800225",7.7868,""],["19800226",7.7948,""],["19800227",7.7988,""],["19800228",7.8037,""],["19800229",7.7938,""],["19800303",7.8086,""],["19800304",7.7947,""],["19800305",7.7833,""],["19800306",7.7858,""],["19800307",7.8039,""],["19800310",7.8146,""],["19800311",7.8098,""],["19800312",7.8148,""],["19800313",7.8233,""],["19800314",7.8344,""],["19800317",7.823,""],["19800318",7.8322,""],["19800319",7.8299,""],["19800320",7.8447,""],["19800321",7.8614,""],["19800324",7.8735,""],["19800325",7.8833,""],["19800326",7.876,""],["19800327",7.8604,""],["19800328",7.8588,""],["19800331",7.8578,""],["19800401",7.8647,""],["19800402",7.8753,""],["19800403",7.8656,""],["19800408",7.8511,""],["19800409",7.8177,""],["19800410",7.8529,""],["19800411",7.8268,""],["19800414",7.8221,""],["19800415",7.8409,""],["19800416",7.8357,""],["19800417",7.8442,""],["19800418",7.8461,""],["19800421",7.8463,""],["19800422",7.8624,""],["19800423",7.8601,""],["19800424",7.8617,""],["19800425",7.8742,""],["19800428",7.8666,""],["19800429",7.8484,""],["19800430",7.8434,""],["19800502",7.8459,""],["19800505",7.8615,""],["19800506",7.8551,""],["19800507",7.8628,""],["19800508",7.8614,""],["19800509",7.8574,""],["19800512",7.8576,""],["19800513",7.862,""],["19800514",7.8452,""],["19800516",7.8461,""],["19800519",7.8508,""],["19800520",7.8494,""],["19800521",7.8568,""],["19800522",7.8335,""],["19800523",7.8536,""],["19800527",7.8475,""],["19800528",7.8544,""],["19800529",7.8344,""],["19800530",7.834,""],["19800602",7.8319,""],["19800603",7.8401,""],["19800604",7.8318,""],["19800605",7.834,""],["19800606",7.8308,""],["19800609",7.8183,""],["19800610",7.8067,""],["19800611",7.8018,""],["19800612",7.817,""],["19800613",7.8034,""],["19800616",7.7965,""],["19800617",7.7952,""],["19800618",7.8037,""],["19800619",7.8042,""],["19800620",7.8122,""],["19800623",7.8067,""],["19800624",7.8051,""],["19800625",7.799,""],["19800626",7.8062,""],["19800627",7.7928,""],["19800630",7.7948,""],["19800701",7.8091,""],["19800702",7.805,""],["19800703",7.7872,""],["19800704",7.7887,""],["19800707",7.7798,""],["19800708",7.7854,""],["19800709",7.7845,""],["19800710",7.7865,""],["19800711",7.8014,""],["19800714",7.7987,""],["19800715",7.8041,""],["19800716",7.7911,""],["19800717",7.7863,""],["19800718",7.79,""],["19800721",7.7894,""],["19800722",7.7886,""],["19800723",7.7911,""],["19800724",7.7904,""],["19800725",7.7973,""],["19800728",7.7936,""],["19800729",7.8002,""],["19800730",7.7948,""],["19800731",7.8188,""],["19800801",7.8127,""],["19800804",7.8236,""],["19800805",7.8217,""],["19800806",7.8207,""],["19800807",7.8213,""],["19800808",7.82,""],["19800811",7.816,""],["19800812",7.8096,""],["19800813",7.8029,""],["19800814",7.8155,""],["19800815",7.8293,""],["19800818",7.8293,""],["19800819",7.8214,""],["19800820",7.8213,""],["19800821",7.8151,""],["19800822",7.8172,""],["19800825",7.8164,""],["19800826",7.8096,""],["19800827",7.8286,""],["19800828",7.824,""],["19800829",7.831,""],["19800901",7.8388,""],["19800902",7.8334,""],["19800903",7.8331,""],["19800904",7.8345,""],["19800905",7.8283,""],["19800908",7.8227,""],["19800909",7.831,""],["19800910",7.8221,""],["19800911",7.8255,""],["19800912",7.8238,""],["19800915",7.8189,""],["19800916",7.8057,""],["19800917",7.817,""],["19800918",7.8231,""],["19800919",7.8438,""],["19800922",7.846,""],["19800923",7.8471,""],["19800924",7.8494,""],["19800925",7.8356,""],["19800926",7.8366,""],["19800929",7.8317,""],["19800930",7.8215,""],["19801001",7.8228,""],["19801002",7.8237,""],["19801003",7.8205,""],["19801006",7.8153,""],["19801007",7.8102,""],["19801008",7.8072,""],["19801009",7.8106,""],["19801010",7.8117,""],["19801013",7.8121,""],["19801014",7.8205,""],["19801015",7.8337,""],["19801016",7.8338,""],["19801017",7.8442,""],["19801020",7.8569,""],["19801021",7.8663,""],["19801022",7.8682,""],["19801023",7.8735,""],["19801024",7.8768,""],["19801027",7.8815,""],["19801028",7.8832,""],["19801029",7.8985,""],["19801030",7.9047,""],["19801031",7.907,""],["19801103",7.9277,""],["19801104",7.9282,""],["19801105",7.9251,""],["19801106",7.9188,""],["19801107",7.9171,""],["19801110",7.8791,""],["19801111",7.8546,""],["19801112",7.8564,""],["19801113",7.884,""],["19801114",7.8689,""],["19801117",7.8592,""],["19801118",7.8583,""],["19801119",7.8566,""],["19801120",7.8566,""],["19801121",7.8495,""],["19801124",7.8374,""],["19801125",7.8362,""],["19801126",7.8424,""],["19801127",7.8573,""],["19801128",7.8451,""],["19801201",7.8475,""],["19801202",7.8477,""],["19801203",7.8506,""],["19801204",7.8479,""],["19801205",7.8419,""],["19801208",7.8431,""],["19801209",7.8427,""],["19801210",7.8611,""],["19801211",7.8724,""],["19801212",7.8584,""],["19801215",7.8444,""],["19801216",7.8606,""],["19801217",7.8736,""],["19801218",7.8534,""],["19801219",7.8555,""],["19801222",7.8742,""],["19801223",7.8879,""],["19801229",7.8494,""],["19801230",7.8721,""],["19801231",7.8872,""],["19810102",7.8848,""],["19810105",7.8967,""],["19810106",7.9047,""],["19810107",7.906,""],["19810108",7.9081,""],["19810109",7.9189,""],["19810112",7.9099,""],["19810113",7.9158,""],["19810114",7.9165,""],["19810115",7.9328,""],["19810116",7.9403,""],["19810119",7.9372,""],["19810120",7.9391,""],["19810121",7.9386,""],["19810122",7.9466,""],["19810123",7.9508,""],["19810126",7.9694,""],["19810127",7.9929,""],["19810128",8.0056,""],["19810129",8.0132,""],["19810130",8.0025,""],["19810202",7.9872,""],["19810203",7.9981,""],["19810204",7.9778,""],["19810205",7.9746,""],["19810206",7.9788,""],["19810209",7.9791,""],["19810210",7.9885,""],["19810211",7.9862,""],["19810212",7.9839,""],["19810213",7.9808,""],["19810216",7.9825,""],["19810217",7.9663,""],["19810218",7.9433,""],["19810219",7.9424,""],["19810220",7.9472,""],["19810223",7.9381,""],["19810224",7.952,""],["19810225",7.971,""],["19810226",7.9585,""],["19810227",7.96,""],["19810302",7.9633,""],["19810303",7.9907,""],["19810304",7.9858,""],["19810305",7.9873,""],["19810306",7.9962,""],["19810309",7.9798,""],["19810310",7.9739,""],["19810311",7.9941,""],["19810312",7.9935,""],["19810313",7.9868,""],["19810316",7.9886,""],["19810317",7.9926,""],["19810318",7.9874,""],["19810319",7.9806,""],["19810320",7.9896,""],["19810323",7.9716,""],["19810324",7.9867,""],["19810325",7.9905,""],["19810326",7.9914,""],["19810327",7.9865,""],["19810330",7.9929,""],["19810331",7.9928,""],["19810401",7.9894,""],["19810402",7.9819,""],["19810403",7.9838,""],["19810406",7.9834,""],["19810407",7.9768,""],["19810408",7.9753,""],["19810409",7.9862,""],["19810410",7.983,""],["19810413",7.9696,""],["19810414",7.9921,""],["19810415",7.9851,""],["19810416",7.9714,""],["19810421",7.986,""],["19810422",7.9922,""],["19810423",7.9943,""],["19810424",7.996,""],["19810427",7.9877,""],["19810428",7.9821,""],["19810429",7.9956,""],["19810430",8.0061,""],["19810504",7.9952,""],["19810505",8.0043,""],["19810506",8.01,""],["19810507",8.0123,""],["19810508",7.9956,""],["19810511",7.9707,""],["19810512",7.9694,""],["19810513",7.9728,""],["19810514",7.9696,""],["19810515",7.9617,""],["19810518",7.9737,""],["19810519",7.9665,""],["19810520",7.9607,""],["19810521",7.974,""],["19810522",7.9642,""],["19810525",7.9823,""],["19810526",8.0025,""],["19810527",8.0319,""],["19810529",7.9958,""],["19810601",8.0004,""],["19810602",8.0155,""],["19810603",7.9995,""],["19810604",7.9885,""],["19810605",7.9819,""],["19810609",7.9604,""],["19810610",7.9467,""],["19810611",7.9586,""],["19810612",7.9487,""],["19810615",7.9445,""],["19810616",7.9525,""],["19810617",7.9533,""],["19810618",7.9465,""],["19810619",7.9429,""],["19810622",7.9446,""],["19810623",7.9468,""],["19810624",7.9264,""],["19810625",7.933,""],["19810626",7.9212,""],["19810629",7.9233,""],["19810630",7.9288,""],["19810701",7.921,""],["19810702",7.9055,""],["19810703",7.9106,""],["19810706",7.9249,""],["19810707",7.9451,""],["19810708",7.9277,""],["19810709",7.904,""],["19810710",7.9083,""],["19810713",7.906,""],["19810714",7.8985,""],["19810715",7.8908,""],["19810716",7.8884,""],["19810717",7.8864,""],["19810720",7.8915,""],["19810721",7.8821,""],["19810722",7.8832,""],["19810723",7.89,""],["19810724",7.8987,""],["19810727",7.8942,""],["19810728",7.898,""],["19810729",7.9147,""],["19810730",7.9338,""],["19810731",7.9294,""],["19810803",7.9388,""],["19810804",7.9357,""],["19810805",7.9265,""],["19810806",7.9336,""],["19810807",7.9162,""],["19810810",7.9146,""],["19810811",7.9268,""],["19810812",7.908,""],["19810813",7.9208,""],["19810814",7.9281,""],["19810817",7.9241,""],["19810818",7.936,""],["19810819",7.9305,""],["19810820",7.9255,""],["19810821",7.9095,""],["19810824",7.9098,""],["19810825",7.8873,""],["19810826",7.8857,""],["19810827",7.8886,""],["19810828",7.8638,""],["19810831",7.8597,""],["19810901",7.8615,""],["19810902",7.8563,""],["19810903",7.8568,""],["19810904",7.8493,""],["19810907",7.8302,""],["19810908",7.8128,""],["19810909",7.8046,""],["19810910",7.8006,""],["19810911",7.8072,""],["19810914",7.7858,""],["19810915",7.8184,""],["19810916",7.8221,""],["19810917",7.8182,""],["19810918",7.8123,""],["19810921",7.8147,""],["19810922",7.8116,""],["19810923",7.7975,""],["19810924",7.7898,""],["19810925",7.777,""],["19810928",7.7722,""],["19810929",7.7769,""],["19810930",7.801,""],["19811001",7.8233,""],["19811002",7.8016,""],["19811005",7.8418,""],["19811006",7.842,""],["19811007",7.833,""],["19811008",7.8478,""],["19811009",7.8556,""],["19811012",7.8273,""],["19811013",7.8208,""],["19811014",7.8332,""],["19811015",7.8318,""],["19811016",7.8372,""],["19811019",7.8273,""],["19811020",7.8191,""],["19811021",7.8304,""],["19811022",7.8363,""],["19811023",7.836,""],["19811026",7.8494,""],["19811027",7.8502,""],["19811028",7.8493,""],["19811029",7.8656,""],["19811030",7.8586,""],["19811102",7.8535,""],["19811103",7.8367,""],["19811104",7.8374,""],["19811105",7.8409,""],["19811106",7.8478,""],["19811109",7.8469,""],["19811110",7.8504,""],["19811111",7.858,""],["19811112",7.8655,""],["19811113",7.8764,""],["19811116",7.8816,""],["19811117",7.8681,""],["19811118",7.8696,""],["19811119",7.8726,""],["19811120",7.8921,""],["19811123",7.8885,""],["19811124",7.8611,""],["19811125",7.8757,""],["19811126",7.8942,""],["19811127",7.9008,""],["19811130",7.8897,""],["19811201",7.8737,""],["19811202",7.9067,""],["19811203",7.9057,""],["19811204",7.9152,""],["19811207",7.9198,""],["19811208",7.9338,""],["19811209",7.9285,""],["19811210",7.9279,""],["19811211",7.941,""],["19811214",7.9397,""],["19811215",7.9226,""],["19811216",7.9336,""],["19811217",7.9368,""],["19811218",7.9408,""],["19811221",7.9487,""],["19811222",7.9517,""],["19811223",7.945,""],["19811228",7.9594,""],["19811229",7.9547,""],["19811230",7.9524,""],["19811231",7.9408,""],["19820104",7.9789,""],["19820105",7.9747,""],["19820106",7.9755,""],["19820107",7.9782,""],["19820108",7.983,""],["19820111",7.9764,""],["19820112",7.9726,""],["19820113",7.9634,""],["19820114",7.9796,""],["19820115",7.9769,""],["19820118",7.9781,""],["19820119",7.983,""],["19820120",7.9968,""],["19820121",8.0004,""],["19820122",7.9898,""],["19820125",7.9975,""],["19820126",8.0113,""],["19820127",8.0165,""],["19820128",8.0198,""],["19820129",8.0192,""],["19820201",8.0251,""],["19820202",8.0074,""],["19820203",8.0177,""],["19820204",8.0135,""],["19820205",8.0205,""],["19820208",8.0224,""],["19820209",8.0157,""],["19820210",8.0281,""],["19820211",8.021,""],["19820212",8.0108,""],["19820215",8.0219,""],["19820216",8.0257,""],["19820217",8.0284,""],["19820218",8.0366,""],["19820219",8.0397,""],["19820222",8.128,""],["19820223",8.1146,""],["19820224",8.1253,""],["19820225",8.1277,""],["19820226",8.1085,""],["19820301",8.1399,""],["19820302",8.1265,""],["19820303",8.1327,""],["19820304",8.1286,""],["19820305",8.1296,""],["19820308",8.1188,""],["19820309",8.1178,""],["19820310",8.1141,""],["19820311",8.1107,""],["19820312",8.1005,""],["19820315",8.1095,""],["19820316",8.1107,""],["19820317",8.1028,""],["19820318",8.1124,""],["19820319",8.1394,""],["19820322",8.1349,""],["19820323",8.1533,""],["19820324",8.1651,""],["19820325",8.1738,""],["19820326",8.1696,""],["19820329",8.1895,""],["19820330",8.1852,""],["19820331",8.1914,""],["19820401",8.191,""],["19820402",8.2055,""],["19820405",8.18,""],["19820406",8.1637,""],["19820407",8.1599,""],["19820408",8.1637,""],["19820413",8.1437,""],["19820414",8.1321,""],["19820415",8.1308,""],["19820416",8.1205,""],["19820419",8.1349,""],["19820420",8.1177,""],["19820421",8.1129,""],["19820422",8.1195,""],["19820423",8.1095,""],["19820426",8.0958,""],["19820427",8.109,""],["19820428",8.0956,""],["19820429",8.1032,""],["19820430",8.1292,""],["19820503",8.0738,""],["19820504",8.0978,""],["19820505",8.1064,""],["19820506",8.0943,""],["19820507",8.0802,""],["19820510",8.072,""],["19820511",8.0806,""],["19820512",8.0797,""],["19820513",8.0872,""],["19820514",8.0839,""],["19820517",8.0817,""],["19820518",8.0973,""],["19820519",8.0932,""],["19820521",8.1032,""],["19820524",8.0935,""],["19820525",8.103,""],["19820526",8.1072,""],["19820527",8.1053,""],["19820528",8.1328,""],["19820601",8.1188,""],["19820602",8.1418,""],["19820603",8.1572,""],["19820604",8.1682,""],["19820607",8.1464,""],["19820608",8.1481,""],["19820609",8.1531,""],["19820610",8.161,""],["19820611",8.1521,""],["19820614",8.1505,""],["19820615",8.1558,""],["19820616",8.154,""],["19820617",8.1604,""],["19820618",8.1646,""],["19820621",8.162,""],["19820622",8.1595,""],["19820623",8.1643,""],["19820624",8.1571,""],["19820625",8.1593,""],["19820628",8.1608,""],["19820629",8.1696,""],["19820630",8.1753,""],["19820701",8.17,""],["19820702",8.1662,""],["19820705",8.1651,""],["19820706",8.1632,""],["19820707",8.1723,""],["19820708",8.1693,""],["19820709",8.1774,""],["19820712",8.1671,""],["19820713",8.1781,""],["19820714",8.1805,""],["19820715",8.1772,""],["19820716",8.1774,""],["19820719",8.1729,""],["19820720",8.1712,""],["19820721",8.1578,""],["19820722",8.1607,""],["19820723",8.1771,""],["19820726",8.1759,""],["19820727",8.1899,""],["19820728",8.194,""],["19820729",8.1946,""],["19820730",8.1965,""],["19820802",8.2028,""],["19820803",8.2017,""],["19820804",8.2153,""],["19820805",8.2102,""],["19820806",8.2114,""],["19820809",8.2188,""],["19820810",8.2101,""],["19820811",8.2148,""],["19820812",8.2066,""],["19820813",8.213,""],["19820816",8.2172,""],["19820817",8.2264,""],["19820818",8.2235,""],["19820819",8.2213,""],["19820820",8.2259,""],["19820823",8.2251,""],["19820824",8.2272,""],["19820825",8.222,""],["19820826",8.2387,""],["19820827",8.2445,""],["19820830",8.2439,""],["19820831",8.2341,""],["19820901",8.2499,""],["19820902",8.2792,""],["19820903",8.2478,""],["19820906",8.263,""],["19820907",8.2641,""],["19820908",8.2641,""],["19820909",8.3226,""],["19820910",8.3873,""],["19820913",8.3322,""],["19820914",8.3291,""],["19820915",8.3319,""],["19820916",8.3257,""],["19820917",8.2987,""],["19820920",8.242,""],["19820921",8.2553,""],["19820922",8.2464,""],["19820923",8.2454,""],["19820924",8.233,""],["19820927",8.2494,""],["19820928",8.2344,""],["19820929",8.2303,""],["19820930",8.2311,""],["19821001",8.2354,""],["19821004",8.2321,""],["19821005",8.2357,""],["19821006",8.2416,""],["19821007",8.2552,""],["19821008",8.3236,""],["19821011",8.331,""],["19821012",8.3026,""],["19821013",8.3201,""],["19821014",8.3667,""],["19821015",8.3598,""],["19821018",8.2627,""],["19821019",8.2714,""],["19821020",8.2748,""],["19821021",8.275,""],["19821022",8.3156,""],["19821025",8.2723,""],["19821026",8.2699,""],["19821027",8.2819,""],["19821028",8.2878,""],["19821029",8.2649,""],["19821101",8.2704,""],["19821102",8.2581,""],["19821103",8.2531,""],["19821104",8.2499,""],["19821105",8.2479,""],["19821108",8.2455,""],["19821109",8.2397,""],["19821110",8.2357,""],["19821111",8.2416,""],["19821112",8.2381,""],["19821115",8.2165,""],["19821116",8.1991,""],["19821117",8.1647,""],["19821118",8.167,""],["19821119",8.1739,""],["19821122",8.1362,""],["19821123",8.1427,""],["19821124",8.1432,""],["19821125",8.1278,""],["19821126",8.1442,""],["19821129",8.1498,""],["19821130",8.1554,""],["19821201",8.163,""],["19821202",8.1671,""],["19821203",8.1632,""],["19821206",8.1285,""],["19821207",8.1323,""],["19821208",8.1487,""],["19821209",8.1366,""],["19821210",8.1518,""],["19821213",8.1498,""],["19821214",8.1485,""],["19821215",8.1504,""],["19821216",8.1636,""],["19821217",8.1764,""],["19821220",8.1248,""],["19821221",8.1171,""],["19821222",8.1364,""],["19821223",8.1169,""],["19821227",8.1059,""],["19821228",8.1179,""],["19821229",8.1159,""],["19821230",8.1221,""],["19821231",8.1149,""],["19830103",8.126,""],["19830104",8.1141,""],["19830105",8.1051,""],["19830106",8.0978,""],["19830107",8.1211,""],["19830110",8.0884,""],["19830111",8.0698,""],["19830112",8.0815,""],["19830113",8.065,""],["19830114",8.0786,""],["19830117",8.0901,""],["19830118",8.09,""],["19830119",8.1037,""],["19830120",8.105,""],["19830121",8.1032,""],["19830124",8.0948,""],["19830125",8.0577,""],["19830126",8.057,""],["19830127",8.0677,""],["19830128",8.0703,""],["19830131",8.0696,""],["19830201",8.0737,""],["19830202",8.0734,""],["19830203",8.0701,""],["19830204",8.0691,""],["19830207",8.0681,""],["19830208",8.067,""],["19830209",8.0847,""],["19830210",8.0829,""],["19830211",8.0991,""],["19830214",8.0912,""],["19830215",8.1035,""],["19830216",8.1016,""],["19830217",8.1025,""],["19830218",8.1022,""],["19830221",8.0998,""],["19830222",8.1102,""],["19830223",8.1238,""],["19830224",8.1302,""],["19830225",8.1351,""],["19830228",8.133,""],["19830301",8.1242,""],["19830302",8.1364,""],["19830303",8.161,""],["19830304",8.1773,""],["19830307",8.1671,""],["19830308",8.1699,""],["19830309",8.1942,""],["19830310",8.1654,""],["19830311",8.154,""],["19830314",8.1931,""],["19830315",8.166,""],["19830316",8.1607,""],["19830317",8.153,""],["19830318",8.1467,""],["19830322",7.9599,""],["19830323",7.9559,""],["19830324",7.9525,""],["19830325",7.9532,""],["19830328",7.9519,""],["19830329",7.9496,""],["19830330",7.9434,""],["19830331",7.9612,""],["19830405",7.9834,""],["19830406",7.9838,""],["19830407",7.9804,""],["19830408",7.9811,""],["19830411",7.9908,""],["19830412",7.9986,""],["19830413",8.0119,""],["19830414",8.013,""],["19830415",8.0179,""],["19830418",8.0341,""],["19830419",8.0334,""],["19830420",8.0359,""],["19830421",8.0208,""],["19830422",8.0265,""],["19830425",8.0411,""],["19830426",8.0475,""],["19830427",8.0498,""],["19830428",8.052,""],["19830429",8.0523,""],["19830502",8.0548,""],["19830503",8.0708,""],["19830504",8.0698,""],["19830505",8.0704,""],["19830506",8.0628,""],["19830509",8.0655,""],["19830510",8.0542,""],["19830511",8.0607,""],["19830513",8.05,""],["19830516",8.0652,""],["19830517",8.0637,""],["19830518",8.0615,""],["19830519",8.0749,""],["19830520",8.0849,""],["19830524",8.1065,""],["19830525",8.1328,""],["19830526",8.1546,""],["19830527",8.1569,""],["19830530",8.178,""],["19830531",8.1703,""],["19830601",8.1795,""],["19830602",8.1717,""],["19830603",8.1435,""],["19830606",8.1749,""],["19830607",8.1503,""],["19830608",8.1497,""],["19830609",8.143,""],["19830610",8.1531,""],["19830613",8.1179,""],["19830614",8.1042,""],["19830615",8.1004,""],["19830616",8.1153,""],["19830617",8.1079,""],["19830620",8.1248,""],["19830621",8.1348,""],["19830622",8.119,""],["19830623",8.1367,""],["19830624",8.1646,""],["19830627",8.1669,""],["19830628",8.1555,""],["19830629",8.1492,""],["19830630",8.1441,""],["19830701",8.1647,""],["19830704",8.1693,""],["19830705",8.1757,""],["19830706",8.1638,""],["19830707",8.1674,""],["19830708",8.1606,""],["19830711",8.1684,""],["19830712",8.158,""],["19830713",8.1587,""],["19830714",8.1579,""],["19830715",8.1578,""],["19830718",8.1579,""],["19830719",8.1642,""],["19830720",8.1782,""],["19830721",8.1903,""],["19830722",8.1917,""],["19830725",8.1911,""],["19830726",8.181,""],["19830727",8.2002,""],["19830728",8.1991,""],["19830729",8.1944,""],["19830801",8.2051,""],["19830802",8.2019,""],["19830803",8.1896,""],["19830804",8.1743,""],["19830805",8.184,""],["19830808",8.1943,""],["19830809",8.1972,""],["19830810",8.2103,""],["19830811",8.2178,""],["19830812",8.2096,""],["19830815",8.2243,""],["19830816",8.2162,""],["19830817",8.2182,""],["19830818",8.2113,""],["19830819",8.2115,""],["19830822",8.2112,""],["19830823",8.2028,""],["19830824",8.205,""],["19830825",8.1917,""],["19830826",8.1979,""],["19830829",8.2008,""],["19830830",8.2026,""],["19830831",8.1964,""],["19830901",8.1986,""],["19830902",8.1953,""],["19830905",8.1918,""],["19830906",8.1843,""],["19830907",8.1779,""],["19830908",8.1752,""],["19830909",8.1657,""],["19830912",8.1605,""],["19830913",8.1626,""],["19830914",8.1586,""],["19830915",8.1662,""],["19830916",8.1595,""],["19830919",8.1655,""],["19830920",8.1743,""],["19830921",8.164,""],["19830922",8.1687,""],["19830923",8.1596,""],["19830926",8.1615,""],["19830927",8.1679,""],["19830928",8.1638,""],["19830929",8.1752,""],["19830930",8.1662,""],["19831003",8.159,""],["19831004",8.156,""],["19831005",8.1465,""],["19831006",8.136,""],["19831007",8.1333,""],["19831010",8.1564,""],["19831011",8.1497,""],["19831012",8.1536,""],["19831013",8.15,""],["19831014",8.165,""],["19831017",8.159,""],["19831018",8.1548,""],["19831019",8.1792,""],["19831020",8.1703,""],["19831021",8.1565,""],["19831024",8.1584,""],["19831025",8.1486,""],["19831026",8.1463,""],["19831027",8.1484,""],["19831028",8.1444,""],["19831031",8.148,""],["19831101",8.1551,""],["19831102",8.1471,""],["19831103",8.1444,""],["19831104",8.15,""],["19831107",8.1525,""],["19831108",8.155,""],["19831109",8.1596,""],["19831110",8.1546,""],["19831111",8.1512,""],["19831114",8.1505,""],["19831115",8.1533,""],["19831116",8.1545,""],["19831117",8.1578,""],["19831118",8.1615,""],["19831121",8.1613,""],["19831122",8.1636,""],["19831123",8.1591,""],["19831124",8.1722,""],["19831125",8.1695,""],["19831128",8.1661,""],["19831129",8.1801,""],["19831130",8.1698,""],["19831201",8.1718,""],["19831202",8.1661,""],["19831205",8.1818,""],["19831206",8.1844,""],["19831207",8.2022,""],["19831208",8.1939,""],["19831209",8.1989,""],["19831212",8.2084,""],["19831213",8.1822,""],["19831214",8.1658,""],["19831215",8.1688,""],["19831216",8.1702,""],["19831219",8.1777,""],["19831220",8.1675,""],["19831221",8.1647,""],["19831222",8.1718,""],["19831223",8.1693,""],["19831227",8.1741,""],["19831228",8.1812,""],["19831229",8.1774,""],["19831230",8.1827,""],["19840102",8.1799,""],["19840103",8.1716,""],["19840104",8.1736,""],["19840105",8.1676,""],["19840106",8.1647,""],["19840109",8.1737,""],["19840110",8.1692,""],["19840111",8.1712,""],["19840112",8.1741,""],["19840113",8.1785,""],["19840116",8.1755,""],["19840117",8.1857,""],["19840118",8.1822,""],["19840119",8.1767,""],["19840120",8.1783,""],["19840123",8.1808,""],["19840124",8.1804,""],["19840125",8.1826,""],["19840126",8.1854,""],["19840127",8.1784,""],["19840130",8.1805,""],["19840131",8.1819,""],["19840201",8.1883,""],["19840202",8.1785,""],["19840203",8.1611,""],["19840206",8.1675,""],["19840207",8.1696,""],["19840208",8.1737,""],["19840209",8.1766,""],["19840210",8.174,""],["19840213",8.1718,""],["19840214",8.1705,""],["19840215",8.1715,""],["19840216",8.185,""],["19840217",8.1849,""],["19840220",8.1848,""],["19840221",8.1985,""],["19840222",8.1872,""],["19840223",8.2193,""],["19840224",8.2116,""],["19840227",8.2264,""],["19840228",8.227,""],["19840229",8.223,""],["19840301",8.2231,""],["19840302",8.2018,""],["19840305",8.2085,""],["19840306",8.1967,""],["19840307",8.1766,""],["19840308",8.1679,""],["19840309",8.1593,""],["19840312",8.1686,""],["19840313",8.1664,""],["19840314",8.1714,""],["19840315",8.1662,""],["19840316",8.1681,""],["19840319",8.1754,""],["19840320",8.1726,""],["19840321",8.1768,""],["19840322",8.1797,""],["19840323",8.174,""],["19840326",8.1753,""],["19840327",8.1769,""],["19840328",8.1844,""],["19840329",8.1837,""],["19840330",8.1835,""],["19840402",8.1951,""],["19840403",8.2147,""],["19840404",8.2088,""],["19840405",8.1952,""],["19840406",8.1884,""],["19840409",8.1997,""],["19840410",8.2047,""],["19840411",8.2052,""],["19840412",8.2049,""],["19840413",8.1988,""],["19840416",8.1933,""],["19840417",8.1962,""],["19840418",8.2116,""],["19840419",8.2175,""],["19840424",8.2157,""],["19840425",8.2129,""],["19840426",8.221,""],["19840427",8.2037,""],["19840430",8.2107,""],["19840502",8.2064,""],["19840503",8.1992,""],["19840504",8.2047,""],["19840507",8.1911,""],["19840508",8.1984,""],["19840509",8.1887,""],["19840510",8.2,""],["19840511",8.2003,""],["19840514",8.2014,""],["19840515",8.1974,""],["19840516",8.1881,""],["19840517",8.2039,""],["19840518",8.2137,""],["19840521",8.2118,""],["19840522",8.2087,""],["19840523",8.2067,""],["19840524",8.2065,""],["19840525",8.2023,""],["19840528",8.1998,""],["19840529",8.2023,""],["19840530",8.2157,""],["19840601",8.2139,""],["19840604",8.2012,""],["19840605",8.2042,""],["19840606",8.194,""],["19840607",8.1925,""],["19840608",8.2029,""],["19840612",8.2022,""],["19840613",8.1961,""],["19840614",8.1844,""],["19840615",8.1986,""],["19840618",8.1978,""],["19840619",8.203,""],["19840620",8.2038,""],["19840621",8.1894,""],["19840622",8.1972,""],["19840625",8.2034,""],["19840626",8.1958,""],["19840627",8.1988,""],["19840628",8.1981,""],["19840629",8.1997,""],["19840702",8.2006,""],["19840703",8.1981,""],["19840704",8.1914,""],["19840705",8.1887,""],["19840706",8.1872,""],["19840709",8.1728,""],["19840710",8.1623,""],["19840711",8.1649,""],["19840712",8.1644,""],["19840713",8.1697,""],["19840716",8.1674,""],["19840717",8.172,""],["19840718",8.1676,""],["19840719",8.1727,""],["19840720",8.1775,""],["19840723",8.1807,""],["19840724",8.1848,""],["19840725",8.1852,""],["19840726",8.1869,""],["19840727",8.1752,""],["19840730",8.1789,""],["19840731",8.1806,""],["19840801",8.1849,""],["19840802",8.1875,""],["19840803",8.1883,""],["19840806",8.1806,""],["19840807",8.1849,""],["19840808",8.1806,""],["19840809",8.1808,""],["19840810",8.1708,""],["19840813",8.1676,""],["19840814",8.1575,""],["19840815",8.1689,""],["19840816",8.1717,""],["19840817",8.1684,""],["19840820",8.1687,""],["19840821",8.1614,""],["19840822",8.1586,""],["19840823",8.1456,""],["19840824",8.14,""],["19840827",8.1374,""],["19840828",8.1408,""],["19840829",8.1324,""],["19840830",8.1557,""],["19840831",8.155,""],["19840903",8.1526,""],["19840904",8.135,""],["19840905",8.1336,""],["19840906",8.1315,""],["19840907",8.1327,""],["19840910",8.1274,""],["19840911",8.1344,""],["19840912",8.1339,""],["19840913",8.1368,""],["19840914",8.1351,""],["19840917",8.1283,""],["19840918",8.1034,""],["19840919",8.1161,""],["19840920",8.1196,""],["19840921",8.1161,""],["19840924",8.0999,""],["19840925",8.0952,""],["19840926",8.093,""],["19840927",8.0931,""],["19840928",8.0876,""],["19841001",8.0994,""],["19841002",8.0913,""],["19841003",8.0893,""],["19841004",8.0933,""],["19841005",8.0918,""],["19841008",8.088,""],["19841009",8.0952,""],["19841010",8.0927,""],["19841011",8.1032,""],["19841012",8.1083,""],["19841015",8.086,""],["19841016",8.0717,""],["19841017",8.0651,""],["19841018",8.054,""],["19841019",8.0444,""],["19841022",8.0493,""],["19841023",8.054,""],["19841024",8.0498,""],["19841025",8.055,""],["19841026",8.0552,""],["19841029",8.0528,""],["19841030",8.0544,""],["19841031",8.0575,""],["19841101",8.0641,""],["19841102",8.0831,""],["19841105",8.0708,""],["19841106",8.0738,""],["19841107",8.0562,""],["19841108",8.0697,""],["19841109",8.0648,""],["19841112",8.0653,""],["19841113",8.0679,""],["19841114",8.0657,""],["19841115",8.0651,""],["19841116",8.0633,""],["19841119",8.0635,""],["19841120",8.0698,""],["19841121",8.0617,""],["19841122",8.0486,""],["19841123",8.049,""],["19841126",8.0336,""],["19841127",8.0323,""],["19841128",8.0278,""],["19841129",8.0353,""],["19841130",8.0453,""],["19841203",8.0406,""],["19841204",8.0375,""],["19841205",8.0286,""],["19841206",8.0245,""],["19841207",8.0219,""],["19841210",8.0176,""],["19841211",8.0081,""],["19841212",7.9854,""],["19841213",7.9928,""],["19841214",7.9895,""],["19841217",7.9876,""],["19841218",7.9848,""],["19841219",7.9822,""],["19841220",7.9799,""],["19841221",7.9914,""],["19841227",7.99,""],["19841228",7.9855,""],["19841231",7.988,""],["19850102",7.9698,""],["19850103",7.9689,""],["19850104",7.9665,""],["19850107",7.9577,""],["19850108",7.9651,""],["19850109",7.9704,""],["19850110",7.9768,""],["19850111",7.9448,""],["19850114",7.9604,""],["19850115",7.9594,""],["19850116",7.9608,""],["19850117",7.9556,""],["19850118",7.9471,""],["19850121",7.9372,""],["19850122",7.9373,""],["19850123",7.9225,""],["19850124",7.923,""],["19850125",7.9232,""],["19850128",7.9219,""],["19850129",7.9232,""],["19850130",7.9312,""],["19850131",7.9397,""],["19850201",7.9361,""],["19850204",7.9392,""],["19850205",7.9426,""],["19850206",7.9471,""],["19850207",7.954,""],["19850208",7.9542,""],["19850211",7.9561,""],["19850212",7.9523,""],["19850213",7.9552,""],["19850214",7.9626,""],["19850215",7.9722,""],["19850218",7.9701,""],["19850219",7.9588,""],["19850220",7.9628,""],["19850221",7.9721,""],["19850222",7.9758,""],["19850225",7.9879,""],["19850226",7.9664,""],["19850227",7.9872,""],["19850228",7.9697,""],["19850301",7.9512,""],["19850304",7.9602,""],["19850305",7.9542,""],["19850306",7.958,""],["19850307",7.9525,""],["19850308",7.9477,""],["19850311",7.9474,""],["19850312",7.956,""],["19850313",7.9547,""],["19850314",7.9517,""],["19850315",7.952,""],["19850318",7.9641,""],["19850319",7.9745,""],["19850320",7.9782,""],["19850321",7.9919,""],["19850322",7.9978,""],["19850325",8.0027,""],["19850326",7.9909,""],["19850327",8.0016,""],["19850328",7.99,""],["19850329",7.9942,""],["19850401",7.9886,""],["19850402",7.988,""],["19850403",8.0259,""],["19850404",8.0176,""],["19850409",8.0103,""],["19850410",7.9974,""],["19850411",8.0121,""],["19850412",8.0149,""],["19850415",8.0235,""],["19850416",8.0343,""],["19850417",8.0473,""],["19850418",8.0736,""],["19850419",8.0713,""],["19850422",8.0506,""],["19850423",8.0468,""],["19850424",8.028,""],["19850425",8.0391,""],["19850426",8.0403,""],["19850429",8.0782,""],["19850430",8.0775,""],["19850502",8.0669,""],["19850503",8.0426,""],["19850506",8.0602,""],["19850507",8.0584,""],["19850508",8.0529,""],["19850509",8.0457,""],["19850510",8.0362,""],["19850513",8.0468,""],["19850514",8.0605,""],["19850515",8.0595,""],["19850517",8.0476,""],["19850520",8.0496,""],["19850521",8.0507,""],["19850522",8.0558,""],["19850523",8.0529,""],["19850524",8.0498,""],["19850528",8.0531,""],["19850529",8.0673,""],["19850530",8.0718,""],["19850531",8.0737,""],["19850603",8.0732,""],["19850604",8.0653,""],["19850605",8.0447,""],["19850606",8.0408,""],["19850607",8.0481,""],["19850610",8.0502,""],["19850611",8.0485,""],["19850612",8.0482,""],["19850613",8.0556,""],["19850614",8.061,""],["19850617",8.0519,""],["19850618",8.0604,""],["19850619",8.066,""],["19850620",8.0713,""],["19850621",8.0606,""],["19850624",8.0708,""],["19850625",8.0644,""],["19850626",8.0623,""],["19850627",8.0648,""],["19850628",8.0661,""],["19850701",8.0742,""],["19850702",8.0711,""],["19850703",8.0698,""],["19850704",8.0805,""],["19850705",8.0808,""],["19850708",8.0826,""],["19850709",8.0953,""],["19850710",8.1062,""],["19850711",8.0984,""],["19850712",8.0964,""],["19850715",8.1019,""],["19850716",8.093,""],["19850717",8.1062,""],["19850718",8.1096,""],["19850719",8.1076,""],["19850722",8.0674,""],["19850723",8.0686,""],["19850724",8.0679,""],["19850725",8.0689,""],["19850726",8.0695,""],["19850729",8.0665,""],["19850730",8.0704,""],["19850731",8.0545,""],["19850801",8.0336,""],["19850802",8.0197,""],["19850805",8.0298,""],["19850806",8.0213,""],["19850807",8.0279,""],["19850808",8.0395,""],["19850809",8.031,""],["19850812",8.0423,""],["19850813",8.0586,""],["19850814",8.0482,""],["19850815",8.0508,""],["19850816",8.0615,""],["19850819",8.0612,""],["19850820",8.0691,""],["19850821",8.0641,""],["19850822",8.0863,""],["19850823",8.0749,""],["19850826",8.0892,""],["19850827",8.1124,""],["19850828",8.1013,""],["19850829",8.1052,""],["19850830",8.0921,""],["19850902",8.0902,""],["19850903",8.086,""],["19850904",8.0889,""],["19850905",8.0911,""],["19850906",8.0803,""],["19850909",8.0562,""],["19850910",8.0777,""],["19850911",8.0734,""],["19850912",8.0716,""],["19850913",8.0767,""],["19850916",8.0638,""],["19850917",8.0581,""],["19850918",8.0639,""],["19850919",8.0686,""],["19850920",8.0748,""],["19850923",8.0874,""],["19850924",8.0782,""],["19850925",8.0784,""],["19850926",8.0773,""],["19850927",8.0546,""],["19850930",8.0495,""],["19851001",8.051,""],["19851002",8.0389,""],["19851003",8.036,""],["19851004",8.0235,""],["19851007",8.0254,""],["19851008",8.0139,""],["19851009",8.0142,""],["19851010",8.0192,""],["19851011",8.0262,""],["19851014",8.0109,""],["19851015",8.0128,""],["19851016",8.0221,""],["19851017",8.0115,""],["19851018",8.0063,""],["19851021",8.0172,""],["19851022",8.0194,""],["19851023",8.0194,""],["19851024",8.0187,""],["19851025",8.018,""],["19851028",8.0146,""],["19851029",8.0209,""],["19851030",8.019,""],["19851031",8.0215,""],["19851101",8.0137,""],["19851104",8.0108,""],["19851105",8.0081,""],["19851106",8.0033,""],["19851107",7.9924,""],["19851108",7.9864,""],["19851111",7.9891,""],["19851112",7.9841,""],["19851113",7.9846,""],["19851114",7.9832,""],["19851115",7.9822,""],["19851118",7.9837,""],["19851119",7.9783,""],["19851120",7.9796,""],["19851121",7.9828,""],["19851122",7.9837,""],["19851125",7.987,""],["19851126",7.9912,""],["19851127",7.9931,""],["19851128",8.0053,""],["19851129",8.0112,""],["19851202",7.9944,""],["19851203",7.9869,""],["19851204",7.9857,""],["19851205",7.979,""],["19851206",7.9857,""],["19851209",7.9651,""],["19851210",7.9551,""],["19851211",7.9412,""],["19851212",7.9468,""],["19851213",7.9529,""],["19851216",7.9585,""],["19851217",7.9632,""],["19851218",7.9522,""],["19851219",7.9584,""],["19851220",7.9512,""],["19851223",7.9563,""],["19851224",7.9532,""],["19851227",7.9577,""],["19851230",7.9618,""],["19851231",7.9567,""],["19860102",7.9468,""],["19860103",7.9616,""],["19860106",7.9737,""],["19860107",7.9731,""],["19860108",7.9755,""],["19860109",7.975,""],["19860110",7.9738,""],["19860113",7.9915,""],["19860114",8.018,""],["19860115",7.9813,""],["19860116",7.9919,""],["19860117",8.0031,""],["19860120",7.9893,""],["19860121",7.987,""],["19860122",7.9934,""],["19860123",7.9795,""],["19860124",7.9831,""],["19860127",7.9692,""],["19860128",7.9921,""],["19860129",7.9832,""],["19860130",7.9733,""],["19860131",8.0023,""],["19860203",7.9689,""],["19860204",7.9694,""],["19860205",7.9738,""],["19860206",7.9685,""],["19860207",7.9779,""],["19860210",7.9634,""],["19860211",7.9731,""],["19860212",7.978,""],["19860213",7.9864,""],["19860214",7.983,""],["19860217",7.968,""],["19860218",7.9852,""],["19860219",7.9812,""],["19860220",7.9941,""],["19860221",7.985,""],["19860224",7.9819,""],["19860225",7.9919,""],["19860226",7.9764,""],["19860227",7.9577,""],["19860228",7.9661,""],["19860303",7.9413,""],["19860304",7.9455,""],["19860305",7.9718,""],["19860306",7.9574,""],["19860307",7.9622,""],["19860310",7.979,""],["19860311",7.9859,""],["19860312",7.9954,""],["19860313",7.9897,""],["19860314",7.9848,""],["19860317",7.979,""],["19860318",7.981,""],["19860319",7.9832,""],["19860320",7.9825,""],["19860321",7.9905,""],["19860324",8.0095,""],["19860325",8.0143,""],["19860326",8.0097,""],["19860327",8.0208,""],["19860401",8.0031,""],["19860402",8.0242,""],["19860403",8.0419,""],["19860407",7.964,""],["19860408",7.9343,""],["19860409",7.9189,""],["19860410",7.9402,""],["19860411",7.9317,""],["19860414",7.9345,""],["19860415",7.9429,""],["19860416",7.9281,""],["19860417",7.9299,""],["19860418",7.9303,""],["19860421",7.928,""],["19860422",7.9294,""],["19860423",7.9326,""],["19860424",7.9472,""],["19860425",7.9407,""],["19860428",7.9539,""],["19860429",7.9586,""],["19860430",7.9709,""],["19860502",7.9489,""],["19860505",7.9484,""],["19860506",7.9709,""],["19860507",7.9603,""],["19860509",7.9537,""],["19860512",7.9554,""],["19860513",7.9483,""],["19860514",7.9452,""],["19860515",7.9493,""],["19860516",7.9583,""],["19860520",7.9661,""],["19860521",7.9704,""],["19860522",7.9724,""],["19860523",7.9647,""],["19860526",7.9689,""],["19860527",7.9676,""],["19860528",7.9686,""],["19860529",7.9704,""],["19860530",7.9732,""],["19860602",7.9775,""],["19860603",7.968,""],["19860604",7.9536,""],["19860605",7.951,""],["19860606",7.9548,""],["19860609",7.9469,""],["19860610",7.9527,""],["19860611",7.9592,""],["19860612",7.958,""],["19860613",7.9627,""],["19860616",7.9521,""],["19860617",7.963,""],["19860618",7.9695,""],["19860619",7.9727,""],["19860620",7.9751,""],["19860623",7.9732,""],["19860624",7.9663,""],["19860625",7.9691,""],["19860626",7.9694,""],["19860627",7.9673,""],["19860630",7.9696,""],["19860701",7.9734,""],["19860702",7.9753,""],["19860703",7.9722,""],["19860704",7.9728,""],["19860707",7.9761,""],["19860708",7.9875,""],["19860709",7.9809,""],["19860710",7.9791,""],["19860711",7.9829,""],["19860714",7.9716,""],["19860715",7.97,""],["19860716",7.9728,""],["19860717",7.9723,""],["19860718",7.9661,""],["19860721",7.9581,""],["19860722",7.969,""],["19860723",7.9646,""],["19860724",7.9744,""],["19860725",7.9913,""],["19860728",7.9706,""],["19860729",7.9759,""],["19860730",7.9831,""],["19860731",7.9719,""],["19860801",7.9804,""],["19860804",7.9333,""],["19860805",7.9427,""],["19860806",7.9048,""],["19860807",7.8925,""],["19860808",7.8975,""],["19860811",7.8867,""],["19860812",7.8935,""],["19860813",7.8909,""],["19860814",7.9214,""],["19860815",7.9349,""],["19860818",7.9185,""],["19860819",7.9377,""],["19860820",7.9327,""],["19860821",7.9499,""],["19860822",7.9436,""],["19860825",7.9389,""],["19860826",7.9396,""],["19860827",7.9464,""],["19860828",7.9412,""],["19860829",7.9459,""],["19860901",7.9383,""],["19860902",7.9444,""],["19860903",7.9531,""],["19860904",7.9524,""],["19860905",7.9542,""],["19860908",7.9623,""],["19860909",7.9668,""],["19860910",7.953,""],["19860911",7.9624,""],["19860912",7.9645,""],["19860915",7.9562,""],["19860916",7.9508,""],["19860917",7.9383,""],["19860918",7.9249,""],["19860919",7.9186,""],["19860922",7.9007,""],["19860923",7.8912,""],["19860924",7.8961,""],["19860925",7.9084,""],["19860926",7.8864,""],["19860929",7.8806,""],["19860930",7.8944,""],["19861001",7.8848,""],["19861002",7.877,""],["19861003",7.866,""],["19861006",7.8591,""],["19861007",7.8586,""],["19861008",7.8509,""],["19861009",7.85,""],["19861010",7.8469,""],["19861013",7.842,""],["19861014",7.8407,""],["19861015",7.8394,""],["19861016",7.8401,""],["19861017",7.8376,""],["19861020",7.8392,""],["19861021",7.8419,""],["19861022",7.8377,""],["19861023",7.843,""],["19861024",7.8472,""],["19861027",7.8451,""],["19861028",7.8481,""],["19861029",7.847,""],["19861030",7.8391,""],["19861031",7.8583,""],["19861103",7.8711,""],["19861104",7.8564,""],["19861105",7.8721,""],["19861106",7.8768,""],["19861107",7.8759,""],["19861110",7.8788,""],["19861111",7.8916,""],["19861112",7.8678,""],["19861113",7.8565,""],["19861114",7.8609,""],["19861117",7.8656,""],["19861118",7.8738,""],["19861119",7.8651,""],["19861120",7.8599,""],["19861121",7.8711,""],["19861124",7.8682,""],["19861125",7.8575,""],["19861126",7.8561,""],["19861127",7.8585,""],["19861128",7.8546,""],["19861201",7.8483,""],["19861202",7.8546,""],["19861203",7.8539,""],["19861204",7.8404,""],["19861205",7.8543,""],["19861208",7.8565,""],["19861209",7.8591,""],["19861210",7.8672,""],["19861211",7.865,""],["19861212",7.872,""],["19861215",7.8746,""],["19861216",7.879,""],["19861217",7.876,""],["19861218",7.8718,""],["19861219",7.8728,""],["19861222",7.8744,""],["19861223",7.8737,""],["19861229",7.86,""],["19861230",7.8627,""],["19861231",7.8619,""],["19870102",7.8596,""],["19870105",7.8552,""],["19870106",7.851,""],["19870107",7.8409,""],["19870108",7.8313,""],["19870109",7.8312,""],["19870112",7.8511,""],["19870113",7.8664,""],["19870114",7.8525,""],["19870115",7.8342,""],["19870116",7.8142,""],["19870119",7.8193,""],["19870120",7.8205,""],["19870121",7.824,""],["19870122",7.8159,""],["19870123",7.8137,""],["19870126",7.8072,""],["19870127",7.8276,""],["19870128",7.8012,""],["19870129",7.7998,""],["19870130",7.8076,""],["19870202",7.8033,""],["19870203",7.7934,""],["19870204",7.7944,""],["19870205",7.795,""],["19870206",7.8091,""],["19870209",7.8116,""],["19870210",7.7893,""],["19870211",7.7848,""],["19870212",7.7807,""],["19870213",7.7869,""],["19870216",7.7782,""],["19870217",7.7826,""],["19870218",7.7844,""],["19870219",7.7791,""],["19870220",7.785,""],["19870223",7.7886,""],["19870224",7.8008,""],["19870225",7.7833,""],["19870226",7.792,""],["19870227",7.7997,""],["19870302",7.7915,""],["19870303",7.7912,""],["19870304",7.7952,""],["19870305",7.8036,""],["19870306",7.8047,""],["19870309",7.8147,""],["19870310",7.8083,""],["19870311",7.8225,""],["19870312",7.8208,""],["19870313",7.8094,""],["19870316",7.8064,""],["19870317",7.8118,""],["19870318",7.8156,""],["19870319",7.8094,""],["19870320",7.8121,""],["19870323",7.8141,""],["19870324",7.8073,""],["19870325",7.8129,""],["19870326",7.8178,""],["19870327",7.8219,""],["19870330",7.8401,""],["19870331",7.8308,""],["19870401",7.8173,""],["19870402",7.8209,""],["19870403",7.8434,""],["19870406",7.8437,""],["19870407",7.8307,""],["19870408",7.8398,""],["19870409",7.8365,""],["19870410",7.8279,""],["19870413",7.8291,""],["19870414",7.8357,""],["19870415",7.8339,""],["19870416",7.8395,""],["19870421",7.8288,""],["19870422",7.8314,""],["19870423",7.8334,""],["19870424",7.8266,""],["19870427",7.8296,""],["19870428",7.82,""],["19870429",7.8281,""],["19870430",7.8236,""],["19870504",7.824,""],["19870505",7.8152,""],["19870506",7.8173,""],["19870507",7.8144,""],["19870508",7.8062,""],["19870511",7.8129,""],["19870512",7.8072,""],["19870513",7.8168,""],["19870514",7.8139,""],["19870515",7.8136,""],["19870518",7.8105,""],["19870519",7.8111,""],["19870520",7.8068,""],["19870521",7.8082,""],["19870522",7.8104,""],["19870525",7.8111,""],["19870526",7.8042,""],["19870527",7.8051,""],["19870529",7.8118,""],["19870601",7.8199,""],["19870602",7.811,""],["19870603",7.8091,""],["19870604",7.8002,""],["19870605",7.8033,""],["19870609",7.8045,""],["19870610",7.8031,""],["19870611",7.8057,""],["19870612",7.8101,""],["19870615",7.8096,""],["19870616",7.8114,""],["19870617",7.8162,""],["19870618",7.811,""],["19870619",7.8043,""],["19870622",7.8031,""],["19870623",7.7961,""],["19870624",7.8016,""],["19870625",7.8009,""],["19870626",7.8356,""],["19870629",7.8481,""],["19870630",7.8626,""],["19870701",7.861,""],["19870702",7.8559,""],["19870703",7.8622,""],["19870706",7.8858,""],["19870707",7.8704,""],["19870708",7.8833,""],["19870709",7.878,""],["19870710",7.877,""],["19870713",7.8866,""],["19870714",7.8818,""],["19870715",7.8835,""],["19870716",7.887,""],["19870717",7.8898,""],["19870720",7.8804,""],["19870721",7.876,""],["19870722",7.8767,""],["19870723",7.8783,""],["19870724",7.8793,""],["19870727",7.8817,""],["19870728",7.8802,""],["19870729",7.8799,""],["19870730",7.8788,""],["19870731",7.8728,""],["19870803",7.8761,""],["19870804",7.8712,""],["19870805",7.8759,""],["19870806",7.892,""],["19870807",7.897,""],["19870810",7.9253,""],["19870811",7.9518,""],["19870812",7.9529,""],["19870813",7.9945,""],["19870814",7.9916,""],["19870817",7.9737,""],["19870818",7.9715,""],["19870819",7.9745,""],["19870820",7.9946,""],["19870821",7.9887,""],["19870824",7.9797,""],["19870825",7.9666,""],["19870826",7.9593,""],["19870827",7.9697,""],["19870828",7.9757,""],["19870831",7.9726,""],["19870901",7.9778,""],["19870902",7.9845,""],["19870903",7.9909,""],["19870904",7.9926,""],["19870907",7.9926,""],["19870908",7.9945,""],["19870909",8.0247,""],["19870910",8.0086,""],["19870911",8.0163,""],["19870914",8.0043,""],["19870915",7.9975,""],["19870916",7.993,""],["19870917",7.9931,""],["19870918",7.9938,""],["19870921",7.9868,""],["19870922",7.9792,""],["19870923",7.9819,""],["19870924",7.9782,""],["19870925",7.9895,""],["19870928",7.9825,""],["19870929",7.9865,""],["19870930",7.9849,""],["19871001",7.9851,""],["19871002",7.9828,""],["19871005",7.9927,""],["19871006",7.9891,""],["19871007",7.9817,""],["19871008",7.9755,""],["19871009",7.9718,""],["19871012",7.9623,""],["19871013",7.9634,""],["19871014",7.9658,""],["19871015",7.9655,""],["19871016",7.9656,""],["19871019",7.9774,""],["19871020",7.9793,""],["19871021",7.9703,""],["19871022",7.9603,""],["19871023",7.9582,""],["19871026",7.9699,""],["19871027",7.9591,""],["19871028",7.96,""],["19871029",7.9782,""],["19871030",7.9629,""],["19871102",7.9681,""],["19871103",7.9675,""],["19871104",7.9544,""],["19871105",7.9693,""],["19871106",7.9773,""],["19871109",7.9556,""],["19871110",7.9552,""],["19871111",7.9533,""],["19871112",7.9577,""],["19871113",7.9563,""],["19871116",7.9641,""],["19871117",7.9524,""],["19871118",7.9478,""],["19871119",7.9602,""],["19871120",7.9504,""],["19871123",7.9512,""],["19871124",7.9532,""],["19871125",7.9557,""],["19871126",7.959,""],["19871127",7.9576,""],["19871130",7.9724,""],["19871201",7.9623,""],["19871202",7.9535,""],["19871203",7.9617,""],["19871204",7.9648,""],["19871207",7.9674,""],["19871208",7.9607,""],["19871209",7.9587,""],["19871210",7.9553,""],["19871211",7.9531,""],["19871214",7.9559,""],["19871215",7.9522,""],["19871216",7.9498,""],["19871217",7.9553,""],["19871218",7.9505,""],["19871221",7.9529,""],["19871222",7.9535,""],["19871223",7.951,""],["19871224",7.9653,""],["19871228",7.9485,""],["19871229",7.9478,""],["19871230",7.9476,""],["19871231",7.9446,""],["19880104",7.9468,""],["19880105",7.9416,""],["19880106",7.9424,""],["19880107",7.9357,""],["19880108",7.94,""],["19880111",7.9343,""],["19880112",7.9316,""],["19880113",7.9302,""],["19880114",7.9366,""],["19880115",7.9342,""],["19880118",7.9295,""],["19880119",7.926,""],["19880120",7.9346,""],["19880121",7.9327,""],["19880122",7.9355,""],["19880125",7.9282,""],["19880126",7.9235,""],["19880127",7.9221,""],["19880128",7.9128,""],["19880129",7.9091,""],["19880201",7.9074,""],["19880202",7.9018,""],["19880203",7.8965,""],["19880204",7.8898,""],["19880205",7.892,""],["19880208",7.8945,""],["19880209",7.9039,""],["19880210",7.9236,""],["19880211",7.9106,""],["19880212",7.8999,""],["19880215",7.8923,""],["19880216",7.8935,""],["19880217",7.8912,""],["19880218",7.8912,""],["19880219",7.8878,""],["19880222",7.8904,""],["19880223",7.889,""],["19880224",7.8877,""],["19880225",7.8891,""],["19880226",7.8931,""],["19880229",7.8917,""],["19880301",7.8961,""],["19880302",7.895,""],["19880303",7.889,""],["19880304",7.8978,""],["19880307",7.9036,""],["19880308",7.9134,""],["19880309",7.9177,""],["19880310",7.9292,""],["19880311",7.9129,""],["19880314",7.9145,""],["19880315",7.935,""],["19880316",7.9433,""],["19880317",7.9543,""],["19880318",7.9409,""],["19880321",7.9492,""],["19880322",7.9487,""],["19880323",7.9488,""],["19880324",7.9464,""],["19880325",7.9314,""],["19880328",7.9365,""],["19880329",7.9491,""],["19880330",7.9574,""],["19880331",7.9548,""],["19880405",7.9504,""],["19880406",7.946,""],["19880407",7.9403,""],["19880408",7.9452,""],["19880411",7.9435,""],["19880412",7.9552,""],["19880413",7.9483,""],["19880414",7.9441,""],["19880415",7.9802,""],["19880418",7.9917,""],["19880419",7.9888,""],["19880420",7.9798,""],["19880421",7.9793,""],["19880422",7.9778,""],["19880425",7.9789,""],["19880426",7.9884,""],["19880427",7.9885,""],["19880428",7.9947,""],["19880429",7.9902,""],["19880502",7.9927,""],["19880503",7.9937,""],["19880504",7.987,""],["19880505",7.9857,""],["19880506",7.9959,""],["19880509",8.0054,""],["19880510",8.0075,""],["19880511",7.9689,""],["19880513",7.9801,""],["19880516",7.9735,""],["19880517",7.9647,""],["19880518",7.9604,""],["19880519",7.9596,""],["19880520",7.9369,""],["19880524",7.9337,""],["19880525",7.9286,""],["19880526",7.942,""],["19880527",7.9358,""],["19880530",7.9281,""],["19880531",7.927,""],["19880601",7.9234,""],["19880602",7.9103,""],["19880603",7.8969,""],["19880606",7.8993,""],["19880607",7.9052,""],["19880608",7.902,""],["19880609",7.8965,""],["19880610",7.9025,""],["19880613",7.8984,""],["19880614",7.8934,""],["19880615",7.8808,""],["19880616",7.9057,""],["19880617",7.9066,""],["19880620",7.9016,""],["19880621",7.9012,""],["19880622",7.9053,""],["19880623",7.9044,""],["19880624",7.9039,""],["19880627",7.8758,""],["19880628",7.8775,""],["19880629",7.8858,""],["19880630",7.8807,""],["19880701",7.8816,""],["19880704",7.8713,""],["19880705",7.8727,""],["19880706",7.8824,""],["19880707",7.8891,""],["19880708",7.8915,""],["19880711",7.9222,""],["19880712",7.9047,""],["19880713",7.9125,""],["19880714",7.9165,""],["19880715",7.9135,""],["19880718",7.9127,""],["19880719",7.9154,""],["19880720",7.9119,""],["19880721",7.9169,""],["19880722",7.9108,""],["19880725",7.9094,""],["19880726",7.9075,""],["19880727",7.909,""],["19880728",7.9179,""],["19880729",7.9097,""],["19880801",7.9179,""],["19880802",7.9178,""],["19880803",7.9163,""],["19880804",7.9266,""],["19880805",7.9205,""],["19880808",7.9497,""],["19880809",7.9554,""],["19880810",7.9647,""],["19880811",7.9718,""],["19880812",7.969,""],["19880815",7.9724,""],["19880816",7.9853,""],["19880817",7.974,""],["19880818",7.9708,""],["19880819",7.9721,""],["19880822",7.9652,""],["19880823",7.9775,""],["19880824",7.973,""],["19880825",7.9748,""],["19880826",7.9674,""],["19880829",7.9745,""],["19880830",7.9842,""],["19880831",7.9736,""],["19880901",7.9735,""],["19880902",7.9657,""],["19880905",7.9603,""],["19880906",7.9665,""],["19880907",7.964,""],["19880908",7.965,""],["19880909",7.9623,""],["19880912",7.9631,""],["19880913",7.9684,""],["19880914",7.9656,""],["19880915",7.9552,""],["19880916",7.9579,""],["19880919",7.9509,""],["19880920",7.9517,""],["19880921",7.9528,""],["19880922",7.9471,""],["19880923",7.9472,""],["19880926",7.9435,""],["19880927",7.9513,""],["19880928",7.9512,""],["19880929",7.9637,""],["19880930",7.962,""],["19881003",7.9613,""],["19881004",7.9688,""],["19881005",7.9751,""],["19881006",7.9798,""],["19881007",7.977,""],["19881010",7.9781,""],["19881011",7.9906,""],["19881012",8.0044,""],["19881013",8.0014,""],["19881014",8.0032,""],["19881017",8.0013,""],["19881018",7.9947,""],["19881019",7.9946,""],["19881020",7.9993,""],["19881021",7.9865,""],["19881024",7.9892,""],["19881025",7.9928,""],["19881026",7.9782,""],["19881027",7.9895,""],["19881028",7.9867,""],["19881031",7.9893,""],["19881101",7.9895,""],["19881102",7.99,""],["19881103",7.9924,""],["19881104",7.9964,""],["19881107",7.9941,""],["19881108",7.9937,""],["19881109",7.9935,""],["19881110",7.9977,""],["19881111",8.0026,""],["19881114",8.0062,""],["19881115",8.0104,""],["19881116",8.0087,""],["19881117",8.0075,""],["19881118",7.9994,""],["19881121",7.9983,""],["19881122",7.9988,""],["19881123",7.997,""],["19881124",7.994,""],["19881125",7.994,""],["19881128",8.0038,""],["19881129",8.0044,""],["19881130",8.0057,""],["19881201",8.0093,""],["19881202",8.0122,""],["19881205",8.0162,""],["19881206",8.0119,""],["19881207",8.0144,""],["19881208",8.021,""],["19881209",8.0115,""],["19881212",8.0179,""],["19881213",8.0141,""],["19881214",8.0218,""],["19881215",8.0181,""],["19881216",8.0302,""],["19881219",8.0396,""],["19881220",8.0352,""],["19881221",8.0343,""],["19881222",8.0308,""],["19881223",8.0326,""],["19881227",8.0318,""],["19881228",8.0287,""],["19881229",8.0298,""],["19881230",8.0298,""],["19890102",8.0279,""],["19890103",8.039,""],["19890104",8.0283,""],["19890105",8.0336,""],["19890106",8.034,""],["19890109",8.0352,""],["19890110",8.0421,""],["19890111",8.0541,""],["19890112",8.0733,""],["19890113",8.0662,""],["19890116",8.0693,""],["19890117",8.0748,""],["19890118",8.0861,""],["19890119",8.0938,""],["19890120",8.0851,""],["19890123",8.0874,""],["19890124",8.0856,""],["19890125",8.091,""],["19890126",8.0982,""],["19890127",8.1037,""],["19890130",8.1079,""],["19890131",8.1119,""],["19890201",8.1066,""],["19890202",8.1079,""],["19890203",8.1092,""],["19890206",8.1046,""],["19890207",8.1044,""],["19890208",8.1138,""],["19890209",8.1121,""],["19890210",8.1139,""],["19890213",8.1176,""],["19890214",8.1183,""],["19890215",8.1169,""],["19890216",8.1127,""],["19890217",8.1114,""],["19890220",8.1091,""],["19890221",8.1082,""],["19890222",8.0944,""],["19890223",8.0888,""],["19890224",8.106,""],["19890227",8.0875,""],["19890228",8.0882,""],["19890301",8.0821,""],["19890302",8.086,""],["19890303",8.0883,""],["19890306",8.091,""],["19890307",8.1029,""],["19890308",8.1059,""],["19890309",8.1098,""],["19890310",8.1107,""],["19890313",8.114,""],["19890314",8.1129,""],["19890315",8.1204,""],["19890316",8.1201,""],["19890317",8.1211,""],["19890320",8.1218,""],["19890321",8.1274,""],["19890322",8.1284,""],["19890323",8.1259,""],["19890324",8.1262,""],["19890328",8.1219,""],["19890329",8.1165,""],["19890330",8.1051,""],["19890331",8.1013,""],["19890403",8.1036,""],["19890404",8.1055,""],["19890405",8.0954,""],["19890406",8.0899,""],["19890407",8.0887,""],["19890410",8.0968,""],["19890411",8.0981,""],["19890412",8.095,""],["19890413",8.09,""],["19890414",8.0901,""],["19890417",8.0916,""],["19890418",8.0956,""],["19890419",8.0974,""],["19890420",8.0988,""],["19890421",8.0946,""],["19890424",8.0876,""],["19890425",8.0919,""],["19890426",8.0927,""],["19890427",8.0958,""],["19890428",8.0958,""],["19890502",8.0976,""],["19890503",8.1031,""],["19890505",8.0982,""],["19890508",8.1041,""],["19890509",8.1057,""],["19890510",8.1029,""],["19890511",8.1041,""],["19890512",8.1078,""],["19890516",8.1051,""],["19890517",8.1026,""],["19890518",8.1083,""],["19890519",8.109,""],["19890522",8.1096,""],["19890523",8.1054,""],["19890524",8.1017,""],["19890525",8.0998,""],["19890526",8.102,""],["19890529",8.1015,""],["19890530",8.0988,""],["19890531",8.086,""],["19890601",8.0845,""],["19890602",8.0843,""],["19890605",8.0797,""],["19890606",8.0786,""],["19890607",8.0767,""],["19890608",8.0761,""],["19890609",8.0741,""],["19890612",8.0769,""],["19890613",8.0595,""],["19890614",8.0587,""],["19890615",8.0593,""],["19890616",8.0582,""],["19890619",8.0544,""],["19890620",8.0589,""],["19890621",8.0558,""],["19890622",8.058,""],["19890623",8.0559,""],["19890626",8.0537,""],["19890627",8.0602,""],["19890628",8.0652,""],["19890629",8.0554,""],["19890630",8.0463,""],["19890703",8.0444,""],["19890704",8.0484,""],["19890705",8.0506,""],["19890706",8.0513,""],["19890707",8.0441,""],["19890710",8.0387,""],["19890711",8.0358,""],["19890712",8.0376,""],["19890713",8.0425,""],["19890714",8.0465,""],["19890717",8.0512,""],["19890718",8.049,""],["19890719",8.0482,""],["19890720",8.0547,""],["19890721",8.0592,""],["19890724",8.0612,""],["19890725",8.0586,""],["19890726",8.0657,""],["19890727",8.0739,""],["19890728",8.0758,""],["19890731",8.0745,""],["19890801",8.0698,""],["19890802",8.0596,""],["19890803",8.0531,""],["19890804",8.0577,""],["19890807",8.0594,""],["19890808",8.0629,""],["19890809",8.0608,""],["19890810",8.0612,""],["19890811",8.062,""],["19890814",8.0647,""],["19890815",8.0634,""],["19890816",8.0615,""],["19890817",8.0607,""],["19890818",8.0611,""],["19890821",8.0646,""],["19890822",8.0707,""],["19890823",8.0606,""],["19890824",8.064,""],["19890825",8.0667,""],["19890828",8.0712,""],["19890829",8.0725,""],["19890830",8.0741,""],["19890831",8.0692,""],["19890901",8.0682,""],["19890904",8.0673,""],["19890905",8.0603,""],["19890906",8.0611,""],["19890907",8.065,""],["19890908",8.0683,""],["19890911",8.0665,""],["19890912",8.0661,""],["19890913",8.0647,""],["19890914",8.066,""],["19890915",8.0659,""],["19890918",8.0637,""],["19890919",8.0597,""],["19890920",8.0635,""],["19890921",8.0645,""],["19890922",8.0646,""],["19890925",8.0567,""],["19890926",8.0595,""],["19890927",8.0451,""],["19890928",8.0421,""],["19890929",8.046,""],["19891002",8.0393,""],["19891003",8.0402,""],["19891004",8.0344,""],["19891005",8.0343,""],["19891006",8.0434,""],["19891009",8.0195,""],["19891010",8.0119,""],["19891011",8.0234,""],["19891012",8.0153,""],["19891013",8.0221,""],["19891016",8.0007,""],["19891017",8.003,""],["19891018",7.9935,""],["19891019",8.0035,""],["19891020",8.003,""],["19891023",8.0007,""],["19891024",7.9998,""],["19891025",8.0015,""],["19891026",8.0053,""],["19891027",7.9866,""],["19891030",7.9782,""],["19891031",7.9768,""],["19891101",7.9774,""],["19891102",7.9723,""],["19891103",7.9642,""],["19891106",7.9721,""],["19891107",7.9713,""],["19891108",7.9732,""],["19891109",7.9745,""],["19891110",7.9758,""],["19891113",7.9718,""],["19891114",7.9831,""],["19891115",7.9792,""],["19891116",7.9754,""],["19891117",7.9623,""],["19891120",7.9469,""],["19891121",7.9405,""],["19891122",7.9194,""],["19891123",7.9307,""],["19891124",7.9186,""],["19891127",7.9025,""],["19891128",7.9105,""],["19891129",7.8975,""],["19891130",7.9068,""],["19891201",7.9012,""],["19891204",7.8983,""],["19891205",7.9006,""],["19891206",7.902,""],["19891207",7.894,""],["19891208",7.9038,""],["19891211",7.8988,""],["19891212",7.8965,""],["19891213",7.8852,""],["19891214",7.8902,""],["19891215",7.8908,""],["19891218",7.8893,""],["19891219",7.9025,""],["19891220",7.9032,""],["19891221",7.9044,""],["19891222",7.9037,""],["19891227",7.8847,""],["19891228",7.8784,""],["19891229",7.8816,""],["19900102",7.8809,""],["19900103",7.8836,""],["19900104",7.8902,""],["19900105",7.898,""],["19900108",7.8761,""],["19900109",7.8812,""],["19900110",7.8784,""],["19900111",7.8875,""],["19900112",7.8858,""],["19900115",7.8888,""],["19900116",7.8881,""],["19900117",7.8786,""],["19900118",7.8793,""],["19900119",7.8852,""],["19900122",7.8882,""],["19900123",7.8826,""],["19900124",7.8797,""],["19900125",7.8775,""],["19900126",7.8837,""],["19900129",7.8824,""],["19900130",7.8824,""],["19900131",7.8869,""],["19900201",7.8875,""],["19900202",7.8853,""],["19900205",7.8819,""],["19900206",7.8731,""],["19900207",7.8734,""],["19900208",7.8683,""],["19900209",7.8766,""],["19900212",7.8777,""],["19900213",7.8786,""],["19900214",7.8734,""],["19900215",7.8776,""],["19900216",7.8821,""],["19900219",7.8816,""],["19900220",7.8768,""],["19900221",7.8707,""],["19900222",7.8759,""],["19900223",7.8711,""],["19900226",7.8637,""],["19900227",7.8629,""],["19900228",7.8611,""],["19900301",7.8616,""],["19900302",7.8591,""],["19900305",7.8411,""],["19900306",7.8425,""],["19900307",7.8357,""],["19900308",7.8346,""],["19900309",7.8167,""],["19900312",7.8149,""],["19900313",7.8109,""],["19900314",7.8088,""],["19900315",7.8121,""],["19900316",7.8156,""],["19900319",7.803,""],["19900320",7.8037,""],["19900321",7.7923,""],["19900322",7.7926,""],["19900323",7.7918,""],["19900326",7.7939,""],["19900327",7.7888,""],["19900328",7.7929,""],["19900329",7.8054,""],["19900330",7.806,""],["19900402",7.8064,""],["19900403",7.8072,""],["19900404",7.8227,""],["19900405",7.8274,""],["19900406",7.822,""],["19900409",7.8187,""],["19900410",7.815,""],["19900411",7.8042,""],["19900412",7.8082,""],["19900417",7.7807,""],["19900418",7.7853,""],["19900419",7.7909,""],["19900420",7.7841,""],["19900423",7.7887,""],["19900424",7.7915,""],["19900425",7.7857,""],["19900426",7.7821,""],["19900427",7.7847,""],["19900430",7.7825,""],["19900502",7.7855,""],["19900503",7.781,""],["19900504",7.7783,""],["19900507",7.7784,""],["19900508",7.7813,""],["19900509",7.7976,""],["19900510",7.7979,""],["19900511",7.8026,""],["19900514",7.8025,""],["19900515",7.8089,""],["19900516",7.8116,""],["19900517",7.8163,""],["19900518",7.8172,""],["19900521",7.8222,""],["19900522",7.8136,""],["19900523",7.822,""],["19900524",7.8194,""],["19900525",7.8184,""],["19900528",7.8209,""],["19900529",7.817,""],["19900530",7.8301,""],["19900531",7.8262,""],["19900601",7.8317,""],["19900605",7.8298,""],["19900606",7.8294,""],["19900607",7.8302,""],["19900608",7.8303,""],["19900611",7.8261,""],["19900612",7.8361,""],["19900613",7.8336,""],["19900614",7.8392,""],["19900615",7.84,""],["19900618",7.8321,""],["19900619",7.8309,""],["19900620",7.8325,""],["19900621",7.8377,""],["19900622",7.848,""],["19900625",7.8498,""],["19900626",7.8488,""],["19900627",7.8486,""],["19900628",7.8504,""],["19900629",7.849,""],["19900702",7.8512,""],["19900703",7.859,""],["19900704",7.8683,""],["19900705",7.8657,""],["19900706",7.8684,""],["19900709",7.8795,""],["19900710",7.8774,""],["19900711",7.8732,""],["19900712",7.8691,""],["19900713",7.8711,""],["19900716",7.8746,""],["19900717",7.8752,""],["19900718",7.8781,""],["19900719",7.8718,""],["19900720",7.8744,""],["19900723",7.8774,""],["19900724",7.8714,""],["19900725",7.8634,""],["19900726",7.8653,""],["19900727",7.8735,""],["19900730",7.885,""],["19900731",7.8871,""],["19900801",7.8892,""],["19900802",7.8902,""],["19900803",7.8867,""],["19900806",7.8865,""],["19900807",7.8892,""],["19900808",7.8923,""],["19900809",7.8904,""],["19900810",7.8954,""],["19900813",7.8926,""],["19900814",7.8997,""],["19900816",7.8975,""],["19900817",7.9075,""],["19900820",7.9199,""],["19900821",7.9288,""],["19900822",7.9382,""],["19900823",7.9376,""],["19900824",7.9259,""],["19900827",7.9261,""],["19900828",7.9173,""],["19900829",7.9214,""],["19900830",7.9241,""],["19900831",7.904,""],["19900903",7.8994,""],["19900904",7.9012,""],["19900905",7.8968,""],["19900906",7.8858,""],["19900907",7.8778,""],["19900910",7.8709,""],["19900911",7.8713,""],["19900912",7.8704,""],["19900913",7.868,""],["19900914",7.8662,""],["19900917",7.8689,""],["19900918",7.8648,""],["19900919",7.8565,""],["19900920",7.8559,""],["19900921",7.845,""],["19900924",7.8593,""],["19900925",7.8632,""],["19900926",7.8598,""],["19900927",7.8667,""],["19900928",7.8624,""],["19901001",7.8645,""],["19901002",7.865,""],["19901003",7.8655,""],["19901004",7.85,""],["19901005",7.8604,""],["19901008",7.8864,""],["19901009",7.8788,""],["19901010",7.8733,""],["19901011",7.8709,""],["19901012",7.8715,""],["19901015",7.866,""],["19901016",7.866,""],["19901017",7.8625,""],["19901018",7.8583,""],["19901019",7.857,""],["19901022",7.8579,""],["19901023",7.8619,""],["19901024",7.8623,""],["19901025",7.8631,""],["19901026",7.8684,""],["19901029",7.8641,""],["19901030",7.8716,""],["19901031",7.8719,""],["19901101",7.8709,""],["19901102",7.8742,""],["19901105",7.8678,""],["19901106",7.8624,""],["19901107",7.8691,""],["19901108",7.8668,""],["19901109",7.8644,""],["19901112",7.8559,""],["19901113",7.8629,""],["19901114",7.8664,""],["19901115",7.8693,""],["19901116",7.8628,""],["19901119",7.862,""],["19901120",7.8643,""],["19901121",7.8685,""],["19901122",7.8774,""],["19901123",7.8736,""],["19901126",7.87,""],["19901127",7.8716,""],["19901128",7.8695,""],["19901129",7.8721,""],["19901130",7.8623,""],["19901203",7.8611,""],["19901204",7.8644,""],["19901205",7.8697,""],["19901206",7.8673,""],["19901207",7.8655,""],["19901210",7.863,""],["19901211",7.8588,""],["19901212",7.8562,""],["19901213",7.8654,""],["19901214",7.8662,""],["19901217",7.8778,""],["19901218",7.8869,""],["19901219",7.8903,""],["19901220",7.8857,""],["19901221",7.8801,""],["19901224",7.8807,""],["19901227",7.883,""],["19901228",7.8834,""],["19901231",7.8826,""],["19910102",7.8737,""],["19910103",7.8747,""],["19910104",7.8747,""],["19910107",7.8861,""],["19910108",7.897,""],["19910109",7.8962,""],["19910110",7.8892,""],["19910111",7.8893,""],["19910114",7.8876,""],["19910115",7.9035,""],["19910116",7.9013,""],["19910117",7.8881,""],["19910118",7.8887,""],["19910121",7.885,""],["19910122",7.8837,""],["19910123",7.8884,""],["19910124",7.8862,""],["19910125",7.8899,""],["19910128",7.888,""],["19910129",7.8883,""],["19910130",7.8873,""],["19910131",7.8877,""],["19910201",7.8847,""],["19910204",7.8833,""],["19910205",7.8848,""],["19910206",7.8853,""],["19910207",7.8808,""],["19910208",7.8794,""],["19910211",7.8773,""],["19910212",7.8767,""],["19910213",7.8762,""],["19910214",7.8767,""],["19910215",7.8793,""],["19910218",7.8781,""],["19910219",7.8779,""],["19910220",7.8832,""],["19910221",7.8848,""],["19910222",7.8915,""],["19910225",7.8885,""],["19910226",7.8855,""],["19910227",7.8805,""],["19910228",7.8799,""],["19910301",7.8812,""],["19910304",7.878,""],["19910305",7.8788,""],["19910306",7.88,""],["19910307",7.8799,""],["19910308",7.882,""],["19910311",7.8825,""],["19910312",7.8808,""],["19910313",7.8802,""],["19910314",7.8806,""],["19910315",7.8794,""],["19910318",7.8727,""],["19910319",7.8706,""],["19910320",7.8763,""],["19910321",7.88,""],["19910322",7.882,""],["19910325",7.882,""],["19910326",7.8871,""],["19910327",7.8937,""],["19910328",7.8933,""],["19910402",7.8919,""],["19910403",7.8953,""],["19910404",7.9021,""],["19910405",7.9071,""],["19910408",7.9064,""],["19910409",7.9037,""],["19910410",7.9046,""],["19910411",7.9053,""],["19910412",7.9088,""],["19910415",7.9037,""],["19910416",7.8977,""],["19910417",7.8972,""],["19910418",7.8942,""],["19910419",7.8964,""],["19910422",7.8857,""],["19910423",7.8887,""],["19910424",7.88,""],["19910425",7.882,""],["19910426",7.8781,""],["19910429",7.883,""],["19910430",7.8745,""],["19910502",7.8759,""],["19910503",7.8759,""],["19910506",7.8784,""],["19910507",7.8689,""],["19910508",7.8833,""],["19910509",7.8699,""],["19910510",7.8768,""],["19910513",7.8739,""],["19910514",7.8714,""],["19910515",7.868,""],["19910516",7.8685,""],["19910517",7.8626,""],["19910521",7.8652,""],["19910522",7.8756,""],["19910523",7.8752,""],["19910524",7.8878,""],["19910527",7.882,""],["19910528",7.8822,""],["19910529",7.8957,""],["19910530",7.8941,""],["19910531",7.9008,""],["19910603",7.9092,""],["19910604",7.9133,""],["19910605",7.9095,""],["19910606",7.9055,""],["19910607",7.9043,""],["19910610",7.9052,""],["19910611",7.9129,""],["19910612",7.9156,""],["19910613",7.9175,""],["19910614",7.92,""],["19910617",7.9103,""],["19910618",7.9141,""],["19910619",7.9136,""],["19910620",7.9161,""],["19910621",7.9122,""],["19910624",7.9227,""],["19910625",7.9254,""],["19910626",7.9311,""],["19910627",7.9369,""],["19910628",7.9316,""],["19910701",7.9348,""],["19910702",7.9331,""],["19910703",7.9332,""],["19910704",7.9375,""],["19910705",7.9445,""],["19910708",7.9439,""],["19910709",7.9478,""],["19910710",7.9482,""],["19910711",7.949,""],["19910712",7.9474,""],["19910715",7.9474,""],["19910716",7.9463,""],["19910717",7.9477,""],["19910718",7.9479,""],["19910719",7.9486,""],["19910722",7.9515,""],["19910723",7.9414,""],["19910724",7.9406,""],["19910725",7.94,""],["19910726",7.9355,""],["19910729",7.9343,""],["19910730",7.9432,""],["19910731",7.9449,""],["19910801",7.9514,""],["19910802",7.9492,""],["19910805",7.9513,""],["19910806",7.9427,""],["19910807",7.9386,""],["19910808",7.9398,""],["19910809",7.9403,""],["19910812",7.9396,""],["19910813",7.9359,""],["19910814",7.9397,""],["19910815",7.9404,""],["19910816",7.9232,""],["19910819",7.9319,""],["19910820",7.939,""],["19910821",7.938,""],["19910822",7.9282,""],["19910823",7.9201,""],["19910826",7.9239,""],["19910827",7.9224,""],["19910828",7.9256,""],["19910829",7.9268,""],["19910830",7.9269,""],["19910902",7.9251,""],["19910903",7.9248,""],["19910904",7.9265,""],["19910905",7.9286,""],["19910906",7.9269,""],["19910909",7.9269,""],["19910910",7.9223,""],["19910911",7.9161,""],["19910912",7.9155,""],["19910913",7.9169,""],["19910916",7.9146,""],["19910917",7.9064,""],["19910918",7.9139,""],["19910919",7.9154,""],["19910920",7.912,""],["19910923",7.9098,""],["19910924",7.9033,""],["19910925",7.9038,""],["19910926",7.9035,""],["19910927",7.9029,""],["19910930",7.8985,""],["19911001",7.8998,""],["19911002",7.9028,""],["19911003",7.9029,""],["19911004",7.8973,""],["19911007",7.8933,""],["19911008",7.8944,""],["19911009",7.8963,""],["19911010",7.8938,""],["19911011",7.8942,""],["19911014",7.8925,""],["19911015",7.8945,""],["19911016",7.8928,""],["19911017",7.8948,""],["19911018",7.8891,""],["19911021",7.9085,""],["19911022",7.9163,""],["19911023",7.9251,""],["19911024",7.9312,""],["19911025",7.9302,""],["19911028",7.9286,""],["19911029",7.9384,""],["19911030",7.9375,""],["19911031",7.9412,""],["19911101",7.9316,""],["19911104",7.9299,""],["19911105",7.9313,""],["19911106",7.9372,""],["19911107",7.9346,""],["19911108",7.9285,""],["19911111",7.9307,""],["19911112",7.9325,""],["19911113",7.9407,""],["19911114",7.9408,""],["19911115",7.9341,""],["19911118",7.9337,""],["19911119",7.9282,""],["19911120",7.9241,""],["19911121",7.9305,""],["19911122",7.9176,""],["19911125",7.9142,""],["19911126",7.9187,""],["19911127",7.9268,""],["19911128",7.9208,""],["19911129",7.9298,""],["19911202",7.9242,""],["19911203",7.9252,""],["19911204",7.9242,""],["19911205",7.9214,""],["19911206",7.923,""],["19911209",7.9162,""],["19911210",7.9207,""],["19911211",7.9294,""],["19911212",7.9242,""],["19911213",7.932,""],["19911216",7.9322,""],["19911217",7.9284,""],["19911218",7.9321,""],["19911219",7.9319,""],["19911220",7.9335,""],["19911223",7.9332,""],["19911224",7.935,""],["19911227",7.9309,""],["19911230",7.9294,""],["19911231",7.9294,""],["19920102",7.9285,""],["19920103",7.9348,""],["19920106",7.9309,""],["19920107",7.9229,""],["19920108",7.9156,""],["19920109",7.9155,""],["19920110",7.9104,""],["19920113",7.9021,""],["19920114",7.8995,""],["19920115",7.9048,""],["19920116",7.9068,""],["19920117",7.913,""],["19920120",7.9096,""],["19920121",7.9142,""],["19920122",7.9117,""],["19920123",7.9179,""],["19920124",7.9171,""],["19920127",7.919,""],["19920128",7.9207,""],["19920129",7.9178,""],["19920130",7.9216,""],["19920131",7.92,""],["19920203",7.9207,""],["19920204",7.9182,""],["19920205",7.9191,""],["19920206",7.9204,""],["19920207",7.9218,""],["19920210",7.9208,""],["19920211",7.9214,""],["19920212",7.9207,""],["19920213",7.9197,""],["19920214",7.92,""],["19920217",7.9211,""],["19920218",7.9228,""],["19920219",7.9302,""],["19920220",7.9292,""],["19920221",7.9319,""],["19920224",7.9296,""],["19920225",7.9274,""],["19920226",7.9326,""],["19920227",7.9338,""],["19920228",7.929,""],["19920302",7.9283,""],["19920303",7.9312,""],["19920304",7.9296,""],["19920305",7.9257,""],["19920306",7.9241,""],["19920309",7.9283,""],["19920310",7.9328,""],["19920311",7.9295,""],["19920312",7.9296,""],["19920313",7.924,""],["19920316",7.922,""],["19920317",7.9318,""],["19920318",7.9313,""],["19920319",7.9334,""],["19920320",7.9315,""],["19920323",7.9311,""],["19920324",7.9386,""],["19920325",7.9283,""],["19920326",7.9263,""],["19920327",7.9266,""],["19920330",7.9278,""],["19920331",7.9267,""],["19920401",7.922,""],["19920402",7.9242,""],["19920403",7.9225,""],["19920406",7.9183,""],["19920407",7.9201,""],["19920408",7.9219,""],["19920409",7.9244,""],["19920410",7.9366,""],["19920413",7.9467,""],["19920414",7.9453,""],["19920415",7.9441,""],["19920416",7.9372,""],["19920421",7.938,""],["19920422",7.9405,""],["19920423",7.9429,""],["19920424",7.9385,""],["19920427",7.94,""],["19920428",7.9427,""],["19920429",7.9425,""],["19920430",7.9441,""],["19920504",7.9443,""],["19920505",7.935,""],["19920506",7.9385,""],["19920507",7.9389,""],["19920508",7.9428,""],["19920511",7.9525,""],["19920512",7.9446,""],["19920513",7.9379,""],["19920514",7.9378,""],["19920515",7.9358,""],["19920518",7.9331,""],["19920519",7.9339,""],["19920520",7.9398,""],["19920521",7.9309,""],["19920522",7.9331,""],["19920525",7.9363,""],["19920526",7.9383,""],["19920527",7.9286,""],["19920529",7.9117,""],["19920601",7.9086,""],["19920602",7.9054,""],["19920603",7.9277,""],["19920604",7.9219,""],["19920605",7.9173,""],["19920609",7.9144,""],["19920610",7.907,""],["19920611",7.9056,""],["19920612",7.9075,""],["19920615",7.9004,""],["19920616",7.8975,""],["19920617",7.8978,""],["19920618",7.8975,""],["19920619",7.8963,""],["19920622",7.8987,""],["19920623",7.8829,""],["19920624",7.883,""],["19920625",7.8812,""],["19920626",7.8757,""],["19920629",7.8713,""],["19920630",7.8758,""],["19920701",7.88,""],["19920702",7.8816,""],["19920703",7.8701,""],["19920706",7.8706,""],["19920707",7.874,""],["19920708",7.872,""],["19920709",7.8712,""],["19920710",7.8671,""],["19920713",7.8593,""],["19920714",7.8561,""],["19920715",7.8592,""],["19920716",7.856,""],["19920717",7.8585,""],["19920720",7.8506,""],["19920721",7.8544,""],["19920722",7.8528,""],["19920723",7.8572,""],["19920724",7.8567,""],["19920727",7.8581,""],["19920728",7.8542,""],["19920729",7.8537,""],["19920730",7.8529,""],["19920731",7.8496,""],["19920803",7.8511,""],["19920804",7.8496,""],["19920805",7.8496,""],["19920806",7.8504,""],["19920807",7.8559,""],["19920810",7.8531,""],["19920811",7.8526,""],["19920812",7.8492,""],["19920813",7.8483,""],["19920814",7.8461,""],["19920817",7.8429,""],["19920818",7.848,""],["19920819",7.8525,""],["19920820",7.8517,""],["19920821",7.8489,""],["19920824",7.8467,""],["19920825",7.8477,""],["19920826",7.8455,""],["19920827",7.8465,""],["19920828",7.8416,""],["19920831",7.8409,""],["19920901",7.8506,""],["19920902",7.8512,""],["19920903",7.8554,""],["19920904",7.8487,""],["19920907",7.8445,""],["19920908",7.8382,""],["19920909",7.8306,""],["19920910",7.8423,""],["19920911",7.8468,""],["19920914",7.8022,""],["19920915",7.7853,""],["19920916",7.7502,""],["19920917",7.7406,""],["19920918",7.7266,""],["19920921",7.7048,""],["19920922",7.6985,""],["19920923",7.7008,""],["19920924",7.6849,""],["19920925",7.6654,""],["19920928",7.6431,""],["19920929",7.6563,""],["19920930",7.6345,""],["19921001",7.6076,""],["19921002",7.6209,""],["19921005",7.5769,""],["19921006",7.5862,""],["19921007",7.5855,""],["19921008",7.5982,""],["19921009",7.5954,""],["19921012",7.6038,""],["19921013",7.5997,""],["19921014",7.586,""],["19921015",7.5797,""],["19921016",7.5735,""],["19921019",7.5542,""],["19921020",7.5669,""],["19921021",7.5564,""],["19921022",7.5608,""],["19921023",7.5638,""],["19921026",7.5553,""],["19921027",7.5528,""],["19921028",7.5603,""],["19921029",7.5587,""],["19921030",7.5548,""],["19921102",7.5465,""],["19921103",7.545,""],["19921104",7.5577,""],["19921105",7.5523,""],["19921106",7.5463,""],["19921109",7.5452,""],["19921110",7.5465,""],["19921111",7.5432,""],["19921112",7.5484,""],["19921113",7.5566,""],["19921116",7.5428,""],["19921117",7.5482,""],["19921118",7.5727,""],["19921119",7.584,""],["19921120",7.6466,""],["19921123",7.6287,""],["19921124",7.638,""],["19921125",7.6003,""],["19921126",7.5974,""],["19921127",7.5726,""],["19921130",7.5866,""],["19921201",7.599,""],["19921202",7.6178,""],["19921203",7.6147,""],["19921204",7.6283,""],["19921207",7.6193,""],["19921208",7.611,""],["19921209",7.6001,""],["19921210",7.6246,""],["19921211",7.6275,""],["19921214",7.582,""],["19921215",7.5364,""],["19921216",7.5384,""],["19921217",7.5599,""],["19921218",7.5586,""],["19921221",7.5548,""],["19921222",7.5706,""],["19921223",7.5589,""],["19921224",7.5479,""],["19921228",7.5563,""],["19921229",7.5374,""],["19921230",7.5585,""],["19921231",7.5748,""],["19930104",7.5786,""],["19930105",7.574,""],["19930106",7.5656,""],["19930107",7.5748,""],["19930108",7.5895,""],["19930111",7.605,""],["19930112",7.5878,""],["19930113",7.5781,""],["19930114",7.5847,""],["19930115",7.5696,""],["19930118",7.5588,""],["19930119",7.5544,""],["19930120",7.5334,""],["19930121",7.5283,""],["19930122",7.5195,""],["19930125",7.5239,""],["19930126",7.52,""],["19930127",7.523,""],["19930128",7.5261,""],["19930129",7.5214,""],["19930201",7.5028,""],["19930202",7.5134,""],["19930203",7.5722,""],["19930204",7.5521,""],["19930205",7.4562,""],["19930208",7.4419,""],["19930209",7.4531,""],["19930210",7.4303,""],["19930211",7.4519,""],["19930212",7.4478,""],["19930215",7.448,""],["19930216",7.454,""],["19930217",7.4446,""],["19930218",7.4408,""],["19930219",7.4402,""],["19930222",7.4339,""],["19930223",7.4432,""],["19930224",7.4171,""],["19930225",7.4173,""],["19930226",7.4301,""],["19930301",7.4418,""],["19930302",7.4377,""],["19930303",7.4428,""],["19930304",7.4437,""],["19930305",7.4521,""],["19930308",7.4614,""],["19930309",7.4474,""],["19930310",7.4438,""],["19930311",7.4449,""],["19930312",7.4487,""],["19930315",7.4576,""],["19930316",7.4587,""],["19930317",7.4599,""],["19930318",7.4733,""],["19930319",7.4702,""],["19930322",7.4727,""],["19930323",7.459,""],["19930324",7.456,""],["19930325",7.4527,""],["19930326",7.4569,""],["19930329",7.4539,""],["19930330",7.4492,""],["19930331",7.4508,""],["19930401",7.4554,""],["19930402",7.4544,""],["19930405",7.4531,""],["19930406",7.4553,""],["19930407",7.4592,""],["19930408",7.4714,""],["19930413",7.4753,""],["19930414",7.4731,""],["19930415",7.4753,""],["19930416",7.4858,""],["19930419",7.4824,""],["19930420",7.4724,""],["19930421",7.4735,""],["19930422",7.4835,""],["19930423",7.4953,""],["19930426",7.5173,""],["19930427",7.5349,""],["19930428",7.5327,""],["19930429",7.5219,""],["19930430",7.5171,""],["19930503",7.5182,""],["19930504",7.5048,""],["19930505",7.5109,""],["19930506",7.5218,""],["19930507",7.5414,""],["19930510",7.5472,""],["19930511",7.535,""],["19930512",7.537,""],["19930513",7.5238,""],["19930514",7.5098,""],["19930517",7.5097,""],["19930518",7.5041,""],["19930519",7.5045,""],["19930521",7.504,""],["19930524",7.4988,""],["19930525",7.4939,""],["19930526",7.4919,""],["19930527",7.481,""],["19930528",7.47,""],["19930601",7.4704,""],["19930602",7.4667,""],["19930603",7.4675,""],["19930604",7.4645,""],["19930607",7.4769,""],["19930608",7.4745,""],["19930609",7.4829,""],["19930610",7.4747,""],["19930611",7.4722,""],["19930614",7.4717,""],["19930615",7.4823,""],["19930616",7.4825,""],["19930617",7.4901,""],["19930618",7.4957,""],["19930621",7.4961,""],["19930622",7.5032,""],["19930623",7.5007,""],["19930624",7.5125,""],["19930625",7.5217,""],["19930628",7.529,""],["19930629",7.5322,""],["19930630",7.5387,""],["19930701",7.5407,""],["19930702",7.549,""],["19930705",7.5472,""],["19930706",7.5431,""],["19930707",7.5313,""],["19930708",7.538,""],["19930709",7.5443,""],["19930712",7.5748,""],["19930713",7.5911,""],["19930714",7.6008,""],["19930715",7.5731,""],["19930716",7.5737,""],["19930719",7.5538,""],["19930720",7.5255,""],["19930721",7.529,""],["19930722",7.5495,""],["19930723",7.5706,""],["19930726",7.5605,""],["19930727",7.5607,""],["19930728",7.5562,""],["19930729",7.5673,""],["19930730",7.5645,""],["19930802",7.8174,""],["19930803",7.6725,""],["19930804",7.654,""],["19930805",7.6299,""],["19930806",7.7112,""],["19930809",7.7691,""],["19930810",7.808,""],["19930811",7.8016,""],["19930812",7.8549,""],["19930813",7.9194,""],["19930816",7.9152,""],["19930817",7.892,""],["19930818",7.8935,""],["19930819",7.8806,""],["19930820",7.8453,""],["19930823",7.8988,""],["19930824",7.8998,""],["19930825",7.8967,""],["19930826",7.8909,""],["19930827",7.9136,""],["19930830",7.9005,""],["19930831",7.8728,""],["19930901",7.8876,""],["19930902",7.891,""],["19930903",7.8684,""],["19930906",7.8647,""],["19930907",7.8604,""],["19930908",7.8889,""],["19930909",7.9128,""],["19930910",7.9008,""],["19930913",7.9032,""],["19930914",7.8717,""],["19930915",7.864,""],["19930916",7.8413,""],["19930917",7.8119,""],["19930920",7.8089,""],["19930921",7.8369,""],["19930922",7.8062,""],["19930923",7.7748,""],["19930924",7.7756,""],["19930927",7.7536,""],["19930928",7.7533,""],["19930929",7.7406,""],["19930930",7.7095,""],["19931001",7.7164,""],["19931004",7.7313,""],["19931005",7.7398,""],["19931006",7.7321,""],["19931007",7.7275,""],["19931008",7.7215,""],["19931011",7.7058,""],["19931012",7.6898,""],["19931013",7.6865,""],["19931014",7.7288,""],["19931015",7.7111,""],["19931018",7.7171,""],["19931019",7.7211,""],["19931020",7.7224,""],["19931021",7.7226,""],["19931022",7.6942,""],["19931025",7.6877,""],["19931026",7.6934,""],["19931027",7.7078,""],["19931028",7.708,""],["19931029",7.7049,""],["19931101",7.6942,""],["19931102",7.6746,""],["19931103",7.6749,""],["19931104",7.6579,""],["19931105",7.655,""],["19931108",7.6304,""],["19931109",7.6353,""],["19931110",7.6408,""],["19931111",7.6446,""],["19931112",7.6398,""],["19931115",7.6529,""],["19931116",7.6465,""],["19931117",7.6257,""],["19931118",7.6329,""],["19931119",7.6224,""],["19931122",7.6154,""],["19931123",7.6196,""],["19931124",7.6271,""],["19931125",7.6256,""],["19931126",7.6182,""],["19931129",7.6185,""],["19931130",7.6142,""],["19931201",7.6021,""],["19931202",7.5959,""],["19931203",7.5923,""],["19931206",7.5907,""],["19931207",7.5971,""],["19931208",7.581,""],["19931209",7.5565,""],["19931210",7.5453,""],["19931213",7.5691,""],["19931214",7.5658,""],["19931215",7.5703,""],["19931216",7.5624,""],["19931217",7.5637,""],["19931220",7.5702,""],["19931221",7.5649,""],["19931222",7.5584,""],["19931223",7.5565,""],["19931224",7.5589,""],["19931227",7.5524,""],["19931228",7.5525,""],["19931229",7.5569,""],["19931230",7.5508,""],["19931231",7.5531,""],["19940103",7.5604,""],["19940104",7.5606,""],["19940105",7.5435,""],["19940106",7.5359,""],["19940107",7.535,""],["19940110",7.5269,""],["19940111",7.5205,""],["19940112",7.5269,""],["19940113",7.524,""],["19940114",7.5214,""],["19940117",7.5274,""],["19940118",7.5409,""],["19940119",7.5438,""],["19940120",7.5475,""],["19940121",7.5457,""],["19940124",7.5459,""],["19940125",7.5496,""],["19940126",7.563,""],["19940127",7.5584,""],["19940128",7.5475,""],["19940131",7.5511,""],["19940201",7.5493,""],["19940202",7.5439,""],["19940203",7.5491,""],["19940204",7.5524,""],["19940207",7.56,""],["19940208",7.5559,""],["19940209",7.5668,""],["19940210",7.5709,""],["19940211",7.5843,""],["19940214",7.5786,""],["19940215",7.5917,""],["19940216",7.5868,""],["19940217",7.5682,""],["19940218",7.574,""],["19940221",7.5788,""],["19940222",7.5712,""],["19940223",7.5663,""],["19940224",7.5781,""],["19940225",7.5801,""],["19940228",7.5841,""],["19940301",7.5823,""],["19940302",7.5831,""],["19940303",7.5688,""],["19940304",7.5655,""],["19940307",7.5612,""],["19940308",7.5577,""],["19940309",7.5529,""],["19940310",7.5475,""],["19940311",7.5389,""],["19940314",7.5392,""],["19940315",7.5456,""],["19940316",7.5489,""],["19940317",7.5514,""],["19940318",7.5631,""],["19940321",7.5705,""],["19940322",7.5741,""],["19940323",7.5727,""],["19940324",7.5827,""],["19940325",7.5885,""],["19940328",7.5931,""],["19940329",7.5958,""],["19940330",7.5861,""],["19940331",7.5838,""],["19940405",7.5812,""],["19940406",7.5769,""],["19940407",7.5693,""],["19940408",7.5836,""],["19940411",7.5829,""],["19940412",7.5811,""],["19940413",7.5868,""],["19940414",7.5839,""],["19940415",7.5898,""],["19940418",7.5921,""],["19940419",7.5884,""],["19940420",7.5834,""],["19940421",7.5874,""],["19940422",7.5837,""],["19940425",7.5874,""],["19940426",7.5908,""],["19940427",7.6058,""],["19940428",7.5921,""],["19940429",7.5879,""],["19940502",7.5701,""],["19940503",7.5643,""],["19940504",7.5496,""],["19940505",7.5563,""],["19940506",7.5554,""],["19940509",7.5526,""],["19940510",7.5592,""],["19940511",7.558,""],["19940513",7.557,""],["19940516",7.5576,""],["19940517",7.5665,""],["19940518",7.5664,""],["19940519",7.564,""],["19940520",7.5529,""],["19940524",7.5521,""],["19940525",7.5576,""],["19940526",7.5543,""],["19940527",7.555,""],["19940530",7.5596,""],["19940531",7.5641,""],["19940601",7.5815,""],["19940602",7.5824,""],["19940603",7.5777,""],["19940606",7.5665,""],["19940607",7.5687,""],["19940608",7.5673,""],["19940609",7.5528,""],["19940610",7.5534,""],["19940613",7.5628,""],["19940614",7.557,""],["19940615",7.5511,""],["19940616",7.5567,""],["19940617",7.5495,""],["19940620",7.5538,""],["19940621",7.5516,""],["19940622",7.5496,""],["19940623",7.5548,""],["19940624",7.5536,""],["19940627",7.5484,""],["19940628",7.5457,""],["19940629",7.5487,""],["19940630",7.544,""],["19940701",7.5429,""],["19940704",7.5436,""],["19940705",7.5415,""],["19940706",7.5387,""],["19940707",7.5385,""],["19940708",7.5364,""],["19940711",7.5408,""],["19940712",7.5346,""],["19940713",7.5334,""],["19940714",7.5328,""],["19940715",7.5378,""],["19940718",7.5302,""],["19940719",7.5281,""],["19940720",7.5301,""],["19940721",7.5275,""],["19940722",7.5308,""],["19940725",7.5387,""],["19940726",7.5376,""],["19940727",7.535,""],["19940728",7.5344,""],["19940729",7.5416,""],["19940801",7.5537,""],["19940802",7.5525,""],["19940803",7.5531,""],["19940804",7.549,""],["19940805",7.5565,""],["19940808",7.5526,""],["19940809",7.5565,""],["19940810",7.5623,""],["19940811",7.5776,""],["19940812",7.5746,""],["19940815",7.5696,""],["19940816",7.5806,""],["19940817",7.5846,""],["19940818",7.5833,""],["19940819",7.5637,""],["19940822",7.5508,""],["19940823",7.5517,""],["19940824",7.573,""],["19940825",7.5769,""],["19940826",7.5725,""],["19940829",7.5832,""],["19940830",7.5802,""],["19940831",7.5641,""],["19940901",7.5628,""],["19940902",7.5654,""],["19940905",7.5589,""],["19940906",7.5583,""],["19940907",7.5603,""],["19940908",7.5613,""],["19940909",7.5623,""],["19940912",7.5547,""],["19940913",7.5595,""],["19940914",7.5606,""],["19940915",7.5617,""],["19940916",7.5596,""],["19940919",7.5598,""],["19940920",7.5483,""],["19940921",7.5491,""],["19940922",7.5413,""],["19940923",7.5448,""],["19940926",7.5396,""],["19940927",7.538,""],["19940928",7.541,""],["19940929",7.5366,""],["19940930",7.5341,""],["19941003",7.5328,""],["19941004",7.5161,""],["19941005",7.5169,""],["19941006",7.5156,""],["19941007",7.502,""],["19941010",7.5098,""],["19941011",7.5136,""],["19941012",7.5114,""],["19941013",7.512,""],["19941014",7.5103,""],["19941017",7.4991,""],["19941018",7.5001,""],["19941019",7.4958,""],["19941020",7.4894,""],["19941021",7.4865,""],["19941024",7.4844,""],["19941025",7.4808,""],["19941026",7.4816,""],["19941027",7.4916,""],["19941028",7.4952,""],["19941031",7.4977,""],["19941101",7.4969,""],["19941102",7.4993,""],["19941103",7.5031,""],["19941104",7.5,""],["19941107",7.5081,""],["19941108",7.5046,""],["19941109",7.5021,""],["19941110",7.4949,""],["19941111",7.479,""],["19941114",7.4764,""],["19941115",7.4786,""],["19941116",7.4844,""],["19941117",7.4804,""],["19941118",7.4875,""],["19941121",7.4864,""],["19941122",7.4865,""],["19941123",7.4951,""],["19941124",7.4861,""],["19941125",7.4884,""],["19941128",7.4917,""],["19941129",7.4988,""],["19941130",7.5027,""],["19941201",7.4987,""],["19941202",7.496,""],["19941205",7.4931,""],["19941206",7.4918,""],["19941207",7.495,""],["19941208",7.499,""],["19941209",7.4949,""],["19941212",7.4965,""],["19941213",7.4966,""],["19941214",7.4929,""],["19941215",7.4885,""],["19941216",7.4928,""],["19941219",7.4944,""],["19941220",7.4967,""],["19941221",7.4941,""],["19941222",7.4903,""],["19941223",7.4808,""],["19941227",7.4818,""],["19941228",7.4853,""],["19941229",7.481,""],["19941230",7.4823,""],["19950102",7.4926,""],["19950103",7.4942,""],["19950104",7.4926,""],["19950105",7.4904,""],["19950106",7.489,""],["19950109",7.489,""],["19950110",7.4852,""],["19950111",7.4814,""],["19950112",7.4881,""],["19950113",7.4857,""],["19950116",7.4912,""],["19950117",7.485,""],["19950118",7.4875,""],["19950119",7.4858,""],["19950120",7.4877,""],["19950123",7.4924,""],["19950124",7.4957,""],["19950125",7.4962,""],["19950126",7.4983,""],["19950127",7.4934,""],["19950130",7.4929,""],["19950131",7.4943,""],["19950201",7.4877,""],["19950202",7.4874,""],["19950203",7.4838,""],["19950206",7.4791,""],["19950207",7.473,""],["19950208",7.4685,""],["19950209",7.4724,""],["19950210",7.472,""],["19950213",7.4661,""],["19950214",7.459,""],["19950215",7.4589,""],["19950216",7.4605,""],["19950217",7.4566,""],["19950220",7.4501,""],["19950221",7.4428,""],["19950222",7.4435,""],["19950223",7.4462,""],["19950224",7.4396,""],["19950227",7.4354,""],["19950228",7.4409,""],["19950301",7.4583,""],["19950302",7.4496,""],["19950303",7.4438,""],["19950306",7.5064,""],["19950307",7.5065,""],["19950308",7.461,""],["19950309",7.4577,""],["19950310",7.4431,""],["19950313",7.4368,""],["19950314",7.4368,""],["19950315",7.4309,""],["19950316",7.4409,""],["19950317",7.4059,""],["19950320",7.3934,""],["19950321",7.3869,""],["19950322",7.3965,""],["19950323",7.3941,""],["19950324",7.3673,""],["19950327",7.3605,""],["19950328",7.369,""],["19950329",7.3835,""],["19950330",7.3575,""],["19950331",7.3493,""],["19950403",7.328,""],["19950404",7.3336,""],["19950405",7.3166,""],["19950406",7.3054,""],["19950407",7.2981,""],["19950410",7.3169,""],["19950411",7.3165,""],["19950412",7.2874,""],["19950413",7.2961,""],["19950418",7.2887,""],["19950419",7.279,""],["19950420",7.2756,""],["19950421",7.2693,""],["19950424",7.2793,""],["19950425",7.2814,""],["19950426",7.2694,""],["19950427",7.2738,""],["19950428",7.2861,""],["19950502",7.282,""],["19950503",7.2745,""],["19950504",7.2773,""],["19950505",7.2655,""],["19950508",7.2646,""],["19950509",7.27,""],["19950510",7.2842,""],["19950511",7.2895,""],["19950512",7.2885,""],["19950515",7.3081,""],["19950516",7.3114,""],["19950517",7.3016,""],["19950518",7.3017,""],["19950519",7.2887,""],["19950522",7.2907,""],["19950523",7.2792,""],["19950524",7.2791,""],["19950526",7.2661,""],["19950529",7.2639,""],["19950530",7.267,""],["19950531",7.281,""],["19950601",7.3001,""],["19950602",7.2837,""],["19950606",7.2913,""],["19950607",7.2828,""],["19950608",7.281,""],["19950609",7.2784,""],["19950612",7.2789,""],["19950613",7.2749,""],["19950614",7.2721,""],["19950615",7.2803,""],["19950616",7.2859,""],["19950619",7.2786,""],["19950620",7.2829,""],["19950621",7.2848,""],["19950622",7.2838,""],["19950623",7.2806,""],["19950626",7.273,""],["19950627",7.2602,""],["19950628",7.2635,""],["19950629",7.2645,""],["19950630",7.2647,""],["19950703",7.2654,""],["19950704",7.2675,""],["19950705",7.274,""],["19950706",7.2665,""],["19950707",7.2716,""],["19950710",7.2755,""],["19950711",7.2822,""],["19950712",7.2866,""],["19950713",7.292,""],["19950714",7.2742,""],["19950717",7.2853,""],["19950718",7.2788,""],["19950719",7.262,""],["19950720",7.2635,""],["19950721",7.2733,""],["19950724",7.2789,""],["19950725",7.2803,""],["19950726",7.2831,""],["19950727",7.277,""],["19950728",7.2777,""],["19950731",7.2756,""],["19950801",7.275,""],["19950802",7.2796,""],["19950803",7.2819,""],["19950804",7.282,""],["19950807",7.2878,""],["19950808",7.2891,""],["19950809",7.2881,""],["19950810",7.2897,""],["19950811",7.2995,""],["19950814",7.2975,""],["19950815",7.3087,""],["19950816",7.3189,""],["19950817",7.3237,""],["19950818",7.3165,""],["19950821",7.3158,""],["19950822",7.3253,""],["19950823",7.3235,""],["19950824",7.3323,""],["19950825",7.3213,""],["19950828",7.3049,""],["19950829",7.3068,""],["19950830",7.3195,""],["19950831",7.3227,""],["19950901",7.3124,""],["19950904",7.3134,""],["19950905",7.3053,""],["19950906",7.3096,""],["19950907",7.308,""],["19950908",7.3112,""],["19950911",7.298,""],["19950912",7.2984,""],["19950913",7.3124,""],["19950914",7.3233,""],["19950915",7.3254,""],["19950918",7.315,""],["19950919",7.3247,""],["19950920",7.3168,""],["19950921",7.3065,""],["19950922",7.289,""],["19950925",7.2948,""],["19950926",7.2927,""],["19950927",7.2859,""],["19950928",7.2922,""],["19950929",7.2957,""],["19951002",7.2914,""],["19951003",7.2913,""],["19951004",7.2953,""],["19951005",7.2909,""],["19951006",7.2781,""],["19951009",7.2676,""],["19951010",7.2638,""],["19951011",7.2647,""],["19951012",7.2627,""],["19951013",7.2712,""],["19951016",7.2591,""],["19951017",7.2552,""],["19951018",7.2583,""],["19951019",7.2575,""],["19951020",7.2514,""],["19951023",7.2312,""],["19951024",7.2337,""],["19951025",7.2376,""],["19951026",7.2425,""],["19951027",7.2522,""],["19951030",7.2562,""],["19951031",7.2668,""],["19951101",7.265,""],["19951102",7.2803,""],["19951103",7.2732,""],["19951106",7.2636,""],["19951107",7.271,""],["19951108",7.2806,""],["19951109",7.2896,""],["19951110",7.2727,""],["19951113",7.2628,""],["19951114",7.2686,""],["19951115",7.2579,""],["19951116",7.2625,""],["19951117",7.2537,""],["19951120",7.2594,""],["19951121",7.2578,""],["19951122",7.2579,""],["19951123",7.2678,""],["19951124",7.2717,""],["19951127",7.2778,""],["19951128",7.2778,""],["19951129",7.2722,""],["19951130",7.2669,""],["19951201",7.2664,""],["19951204",7.2587,""],["19951205",7.2602,""],["19951206",7.2759,""],["19951207",7.2756,""],["19951208",7.271,""],["19951211",7.2755,""],["19951212",7.2808,""],["19951213",7.2832,""],["19951214",7.2899,""],["19951215",7.2877,""],["19951218",7.2801,""],["19951219",7.2799,""],["19951220",7.2894,""],["19951221",7.2926,""],["19951222",7.2927,""],["19951227",7.295,""],["19951228",7.294,""],["19951229",7.2954,""],["19960102",7.3008,""],["19960103",7.3048,""],["19960104",7.3096,""],["19960105",7.2959,""],["19960108",7.2905,""],["19960109",7.2964,""],["19960110",7.2894,""],["19960111",7.2853,""],["19960112",7.295,""],["19960115",7.297,""],["19960116",7.3045,""],["19960117",7.3082,""],["19960118",7.3109,""],["19960119",7.3096,""],["19960122",7.3145,""],["19960123",7.3025,""],["19960124",7.3093,""],["19960125",7.3021,""],["19960126",7.2963,""],["19960129",7.3014,""],["19960130",7.303,""],["19960131",7.308,""],["19960201",7.3155,""],["19960202",7.3155,""],["19960205",7.3087,""],["19960206",7.3111,""],["19960207",7.3201,""],["19960208",7.3244,""],["19960209",7.319,""],["19960212",7.3162,""],["19960213",7.3153,""],["19960214",7.3058,""],["19960215",7.2996,""],["19960216",7.3004,""],["19960219",7.2885,""],["19960220",7.2928,""],["19960221",7.2916,""],["19960222",7.2939,""],["19960223",7.298,""],["19960226",7.292,""],["19960227",7.2978,""],["19960228",7.3057,""],["19960229",7.3121,""],["19960301",7.3153,""],["19960304",7.3057,""],["19960305",7.3174,""],["19960306",7.3173,""],["19960307",7.3181,""],["19960308",7.3173,""],["19960311",7.3155,""],["19960312",7.3163,""],["19960313",7.3098,""],["19960314",7.3053,""],["19960315",7.3103,""],["19960318",7.3116,""],["19960319",7.3212,""],["19960320",7.3188,""],["19960321",7.3185,""],["19960322",7.3131,""],["19960325",7.3101,""],["19960326",7.3082,""],["19960327",7.3142,""],["19960328",7.311,""],["19960329",7.3114,""],["19960401",7.3169,""],["19960402",7.3179,""],["19960403",7.3204,""],["19960404",7.3227,""],["19960409",7.3313,""],["19960410",7.3351,""],["19960411",7.3377,""],["19960412",7.3387,""],["19960415",7.3447,""],["19960416",7.342,""],["19960417",7.3393,""],["19960418",7.3452,""],["19960419",7.339,""],["19960422",7.3577,""],["19960423",7.3648,""],["19960424",7.3642,""],["19960425",7.3659,""],["19960426",7.3692,""],["19960429",7.3595,""],["19960430",7.3655,""],["19960502",7.3635,""],["19960503",7.354,""],["19960506",7.3637,""],["19960507",7.3666,""],["19960508",7.3683,""],["19960509",7.3683,""],["19960510",7.3696,""],["19960513",7.3838,""],["19960514",7.3825,""],["19960515",7.3791,""],["19960517",7.3757,""],["19960520",7.3819,""],["19960521",7.3874,""],["19960522",7.3845,""],["19960523",7.3875,""],["19960524",7.3895,""],["19960528",7.3949,""],["19960529",7.3978,""],["19960530",7.3904,""],["19960531",7.3971,""],["19960603",7.3917,""],["19960604",7.3951,""],["19960605",7.3954,""],["19960606",7.3864,""],["19960607",7.3909,""],["19960610",7.3883,""],["19960611",7.3853,""],["19960612",7.3856,""],["19960613",7.3775,""],["19960614",7.3674,""],["19960617",7.3692,""],["19960618",7.3635,""],["19960619",7.3623,""],["19960620",7.3674,""],["19960621",7.3701,""],["19960624",7.3716,""],["19960625",7.3784,""],["19960626",7.3778,""],["19960627",7.3768,""],["19960628",7.3803,""],["19960701",7.3827,""],["19960702",7.3863,""],["19960703",7.3887,""],["19960704",7.3877,""],["19960705",7.388,""],["19960708",7.3792,""],["19960709",7.3795,""],["19960710",7.3776,""],["19960711",7.3809,""],["19960712",7.3749,""],["19960715",7.3784,""],["19960716",7.3628,""],["19960717",7.3496,""],["19960718",7.3556,""],["19960719",7.3574,""],["19960722",7.3603,""],["19960723",7.3555,""],["19960724",7.3575,""],["19960725",7.3482,""],["19960726",7.3517,""],["19960729",7.354,""],["19960730",7.3503,""],["19960731",7.3487,""],["19960801",7.3518,""],["19960802",7.3492,""],["19960805",7.3497,""],["19960806",7.3567,""],["19960807",7.3501,""],["19960808",7.3583,""],["19960809",7.3529,""],["19960812",7.3486,""],["19960813",7.3529,""],["19960814",7.3542,""],["19960816",7.3654,""],["19960819",7.3557,""],["19960820",7.3529,""],["19960821",7.3504,""],["19960822",7.362,""],["19960823",7.3595,""],["19960826",7.3496,""],["19960827",7.3487,""],["19960828",7.3513,""],["19960829",7.3521,""],["19960830",7.3581,""],["19960902",7.3596,""],["19960903",7.3598,""],["19960904",7.3568,""],["19960905",7.3499,""],["19960906",7.3534,""],["19960909",7.357,""],["19960910",7.3612,""],["19960911",7.3625,""],["19960912",7.3636,""],["19960913",7.3615,""],["19960916",7.3587,""],["19960917",7.3627,""],["19960918",7.3634,""],["19960919",7.3586,""],["19960920",7.3649,""],["19960923",7.3569,""],["19960924",7.3544,""],["19960925",7.3609,""],["19960926",7.3732,""],["19960927",7.3699,""],["19960930",7.3703,""],["19961001",7.3644,""],["19961002",7.366,""],["19961003",7.3636,""],["19961004",7.3647,""],["19961007",7.3619,""],["19961008",7.3556,""],["19961009",7.3605,""],["19961010",7.3593,""],["19961011",7.3667,""],["19961014",7.3701,""],["19961015",7.3769,""],["19961016",7.3754,""],["19961017",7.3718,""],["19961018",7.3742,""],["19961021",7.3736,""],["19961022",7.373,""],["19961023",7.3682,""],["19961024",7.3692,""],["19961025",7.3801,""],["19961028",7.387,""],["19961029",7.3821,""],["19961030",7.3978,""],["19961031",7.3964,""],["19961101",7.4105,""],["19961104",7.4055,""],["19961105",7.4112,""],["19961106",7.4075,""],["19961107",7.4066,""],["19961108",7.4114,""],["19961111",7.4063,""],["19961112",7.3941,""],["19961113",7.4005,""],["19961114",7.4067,""],["19961115",7.4098,""],["19961118",7.4103,""],["19961119",7.4111,""],["19961120",7.4149,""],["19961121",7.4217,""],["19961122",7.4211,""],["19961125",7.4285,""],["19961126",7.426,""],["19961127",7.429,""],["19961128",7.4334,""],["19961129",7.4258,""],["19961202",7.43,""],["19961203",7.4356,""],["19961204",7.4214,""],["19961205",7.4096,""],["19961206",7.4025,""],["19961209",7.4168,""],["19961210",7.4174,""],["19961211",7.4166,""],["19961212",7.4162,""],["19961213",7.4187,""],["19961216",7.4261,""],["19961217",7.4235,""],["19961218",7.426,""],["19961219",7.4286,""],["19961220",7.4287,""],["19961223",7.434,""],["19961224",7.4272,""],["19961227",7.4389,""],["19961230",7.4424,""],["19961231",7.4466,""],["19970102",7.4428,""],["19970103",7.4321,""],["19970106",7.4336,""],["19970107",7.4241,""],["19970108",7.4291,""],["19970109",7.4299,""],["19970110",7.4301,""],["19970113",7.4272,""],["19970114",7.4305,""],["19970115",7.4356,""],["19970116",7.4345,""],["19970117",7.4466,""],["19970120",7.4511,""],["19970121",7.4548,""],["19970122",7.4563,""],["19970123",7.4482,""],["19970124",7.4364,""],["19970127",7.4332,""],["19970128",7.4333,""],["19970129",7.4307,""],["19970130",7.4337,""],["19970131",7.4124,""],["19970203",7.4237,""],["19970204",7.427,""],["19970205",7.4367,""],["19970206",7.4427,""],["19970207",7.4505,""],["19970210",7.4375,""],["19970211",7.4545,""],["19970212",7.4524,""],["19970213",7.4543,""],["19970214",7.4479,""],["19970217",7.4533,""],["19970218",7.4499,""],["19970219",7.4478,""],["19970220",7.4413,""],["19970221",7.4493,""],["19970224",7.448,""],["19970225",7.4518,""],["19970226",7.4541,""],["19970227",7.4546,""],["19970228",7.452,""],["19970303",7.4477,""],["19970304",7.4557,""],["19970305",7.4537,""],["19970306",7.4559,""],["19970307",7.4521,""],["19970310",7.4412,""],["19970311",7.4474,""],["19970312",7.4395,""],["19970313",7.4416,""],["19970314",7.4454,""],["19970317",7.4351,""],["19970318",7.4266,""],["19970319",7.429,""],["19970320",7.4222,""],["19970321",7.4299,""],["19970324",7.4335,""],["19970325",7.437,""],["19970326",7.443,""],["19970327",7.4378,""],["19970401",7.4409,""],["19970402",7.4466,""],["19970403",7.4489,""],["19970404",7.449,""],["19970407",7.4587,""],["19970408",7.4621,""],["19970409",7.4653,""],["19970410",7.4634,""],["19970411",7.4719,""],["19970414",7.4714,""],["19970415",7.4796,""],["19970416",7.4704,""],["19970417",7.476,""],["19970418",7.4689,""],["19970421",7.4585,""],["19970422",7.4552,""],["19970423",7.4609,""],["19970424",7.46,""],["19970425",7.4511,""],["19970428",7.4632,""],["19970429",7.4658,""],["19970430",7.4614,""],["19970502",7.4501,""],["19970505",7.4603,""],["19970506",7.4716,""],["19970507",7.462,""],["19970509",7.44,""],["19970512",7.4361,""],["19970513",7.4452,""],["19970514",7.4592,""],["19970515",7.4554,""],["19970516",7.4607,""],["19970520",7.4627,""],["19970521",7.4601,""],["19970522",7.4556,""],["19970523",7.4513,""],["19970526",7.4498,""],["19970527",7.4508,""],["19970528",7.4503,""],["19970529",7.4519,""],["19970530",7.4471,""],["19970602",7.4664,""],["19970603",7.4697,""],["19970604",7.4684,""],["19970605",7.4658,""],["19970606",7.4659,""],["19970609",7.4553,""],["19970610",7.4536,""],["19970611",7.457,""],["19970612",7.4624,""],["19970613",7.4709,""],["19970616",7.472,""],["19970617",7.4798,""],["19970618",7.472,""],["19970619",7.479,""],["19970620",7.4836,""],["19970623",7.4872,""],["19970624",7.4922,""],["19970625",7.4913,""],["19970626",7.495,""],["19970627",7.497,""],["19970630",7.5011,""],["19970701",7.503,""],["19970702",7.5045,""],["19970703",7.5176,""],["19970704",7.5217,""],["19970707",7.5155,""],["19970708",7.5279,""],["19970709",7.5272,""],["19970710",7.5231,""],["19970711",7.5345,""],["19970714",7.5487,""],["19970715",7.5504,""],["19970716",7.5444,""],["19970717",7.5386,""],["19970718",7.5389,""],["19970721",7.5389,""],["19970722",7.5519,""],["19970723",7.5639,""],["19970724",7.5652,""],["19970725",7.5577,""],["19970728",7.5541,""],["19970729",7.5337,""],["19970730",7.5373,""],["19970731",7.54,""],["19970801",7.5529,""],["19970804",7.5539,""],["19970805",7.5563,""],["19970806",7.5443,""],["19970807",7.5345,""],["19970808",7.5159,""],["19970811",7.5233,""],["19970812",7.5225,""],["19970813",7.5047,""],["19970814",7.504,""],["19970818",7.5117,""],["19970819",7.5205,""],["19970820",7.523,""],["19970821",7.5234,""],["19970822",7.5077,""],["19970825",7.5152,""],["19970826",7.5068,""],["19970827",7.5063,""],["19970828",7.504,""],["19970829",7.5071,""],["19970901",7.5137,""],["19970902",7.5076,""],["19970903",7.5024,""],["19970904",7.498,""],["19970905",7.4957,""],["19970908",7.4913,""],["19970909",7.5003,""],["19970910",7.492,""],["19970911",7.4901,""],["19970912",7.4926,""],["19970915",7.4781,""],["19970916",7.4825,""],["19970917",7.483,""],["19970918",7.4857,""],["19970919",7.4924,""],["19970922",7.4972,""],["19970923",7.5006,""],["19970924",7.489,""],["19970925",7.4955,""],["19970926",7.4751,""],["19970929",7.4839,""],["19970930",7.4877,""],["19971001",7.4851,""],["19971002",7.4845,""],["19971003",7.4809,""],["19971006",7.4806,""],["19971007",7.4764,""],["19971008",7.4821,""],["19971009",7.4715,""],["19971010",7.4743,""],["19971013",7.4838,""],["19971014",7.4836,""],["19971015",7.4881,""],["19971016",7.484,""],["19971017",7.4928,""],["19971020",7.5078,""],["19971021",7.5132,""],["19971022",7.5142,""],["19971023",7.5042,""],["19971024",7.5145,""],["19971027",7.5107,""],["19971028",7.4982,""],["19971029",7.5068,""],["19971030",7.4871,""],["19971031",7.4954,""],["19971103",7.5076,""],["19971104",7.5014,""],["19971105",7.501,""],["19971106",7.5094,""],["19971107",7.4964,""],["19971110",7.5005,""],["19971111",7.5064,""],["19971112",7.5117,""],["19971113",7.5126,""],["19971114",7.5154,""],["19971117",7.5164,""],["19971118",7.5149,""],["19971119",7.5138,""],["19971120",7.5142,""],["19971121",7.5232,""],["19971124",7.5173,""],["19971125",7.517,""],["19971126",7.5198,""],["19971127",7.5237,""],["19971128",7.5252,""],["19971201",7.5338,""],["19971202",7.5341,""],["19971203",7.532,""],["19971204",7.5308,""],["19971205",7.5217,""],["19971208",7.5273,""],["19971209",7.5231,""],["19971210",7.5226,""],["19971211",7.5223,""],["19971212",7.5177,""],["19971215",7.5102,""],["19971216",7.5133,""],["19971217",7.5152,""],["19971218",7.5234,""],["19971219",7.5295,""],["19971222",7.5342,""],["19971223",7.531,""],["19971224",7.5296,""],["19971229",7.5361,""],["19971230",7.5312,""],["19971231",7.528,""],["19980102",7.5253,""],["19980105",7.53,""],["19980106",7.5264,""],["19980107",7.5244,""],["19980108",7.5213,""],["19980109",7.5142,""],["19980112",7.5108,""],["19980113",7.5259,""],["19980114",7.5268,""],["19980115",7.5277,""],["19980116",7.5298,""],["19980119",7.5409,""],["19980120",7.5367,""],["19980121",7.531,""],["19980122",7.5249,""],["19980123",7.5269,""],["19980126",7.5225,""],["19980127",7.5157,""],["19980128",7.5195,""],["19980129",7.5252,""],["19980130",7.5302,""],["19980202",7.5314,""],["19980203",7.5316,""],["19980204",7.5328,""],["19980205",7.5232,""],["19980206",7.521,""],["19980209",7.5245,""],["19980210",7.5148,""],["19980211",7.5259,""],["19980212",7.525,""],["19980213",7.5299,""],["19980216",7.5298,""],["19980217",7.5283,""],["19980218",7.5324,""],["19980219",7.5282,""],["19980220",7.5287,""],["19980223",7.5273,""],["19980224",7.5245,""],["19980225",7.5283,""],["19980226",7.5318,""],["19980227",7.5314,""],["19980302",7.5308,""],["19980303",7.5342,""],["19980304",7.5343,""],["19980305",7.5311,""],["19980306",7.5363,""],["19980309",7.5348,""],["19980310",7.5357,""],["19980311",7.5429,""],["19980312",7.5469,""],["19980313",7.5527,""],["19980316",7.5482,""],["19980317",7.549,""],["19980318",7.5531,""],["19980319",7.5514,""],["19980320",7.5541,""],["19980323",7.5583,""],["19980324",7.5562,""],["19980325",7.5572,""],["19980326",7.5567,""],["19980327",7.5591,""],["19980330",7.5649,""],["19980331",7.5709,""],["19980401",7.5671,""],["19980402",7.5659,""],["19980403",7.5639,""],["19980406",7.5553,""],["19980407",7.5583,""],["19980408",7.5547,""],["19980409",7.5536,""],["19980414",7.5523,""],["19980415",7.5485,""],["19980416",7.5523,""],["19980417",7.5515,""],["19980420",7.5472,""],["19980421",7.5409,""],["19980422",7.5383,""],["19980423",7.5308,""],["19980424",7.5398,""],["19980427",7.5376,""],["19980428",7.539,""],["19980429",7.5396,""],["19980430",7.5361,""],["19980504",7.5326,""],["19980505",7.5171,""],["19980506",7.5188,""],["19980507",7.5111,""],["19980508",7.502,""],["19980511",7.4963,""],["19980512",7.4934,""],["19980513",7.5003,""],["19980514",7.4899,""],["19980515",7.4957,""],["19980518",7.4945,""],["19980519",7.4965,""],["19980520",7.4971,""],["19980522",7.4907,""],["19980525",7.4888,""],["19980526",7.4931,""],["19980527",7.492,""],["19980528",7.4965,""],["19980529",7.5,""],["19980602",7.5032,""],["19980603",7.4959,""],["19980604",7.5012,""],["19980605",7.4993,""],["19980608",7.4977,""],["19980609",7.4992,""],["19980610",7.5021,""],["19980611",7.5087,""],["19980612",7.513,""],["19980615",7.5176,""],["19980616",7.5169,""],["19980617",7.5166,""],["19980618",7.5266,""],["19980619",7.5293,""],["19980622",7.5292,""],["19980623",7.5292,""],["19980624",7.5339,""],["19980625",7.5293,""],["19980626",7.53,""],["19980629",7.5372,""],["19980630",7.5345,""],["19980701",7.5366,""],["19980702",7.5403,""],["19980703",7.5327,""],["19980706",7.5273,""],["19980707",7.5241,""],["19980708",7.5269,""],["19980709",7.5277,""],["19980710",7.5228,""],["19980713",7.5212,""],["19980714",7.5163,""],["19980715",7.5175,""],["19980716",7.5096,""],["19980717",7.5117,""],["19980720",7.5115,""],["19980721",7.5158,""],["19980722",7.5133,""],["19980723",7.5165,""],["19980724",7.5179,""],["19980727",7.5185,""],["19980728",7.5156,""],["19980729",7.5065,""],["19980730",7.5014,""],["19980731",7.5043,""],["19980803",7.4997,""],["19980804",7.5037,""],["19980805",7.5002,""],["19980806",7.4958,""],["19980807",7.4994,""],["19980810",7.499,""],["19980811",7.5025,""],["19980812",7.4924,""],["19980813",7.4957,""],["19980814",7.4974,""],["19980817",7.4946,""],["19980818",7.4955,""],["19980819",7.5012,""],["19980820",7.5016,""],["19980821",7.5087,""],["19980824",7.5092,""],["19980825",7.5137,""],["19980826",7.5144,""],["19980827",7.5219,""],["19980828",7.5094,""],["19980831",7.5078,""],["19980901",7.5004,""],["19980902",7.4992,""],["19980903",7.4933,""],["19980904",7.494,""],["19980907",7.4858,""],["19980908",7.4821,""],["19980909",7.4877,""],["19980910",7.48,""],["19980911",7.4811,""],["19980914",7.4825,""],["19980915",7.4769,""],["19980916",7.481,""],["19980917",7.4803,""],["19980918",7.4836,""],["19980921",7.4768,""],["19980922",7.4631,""],["19980923",7.4674,""],["19980924",7.4678,""],["19980925",7.4649,""],["19980928",7.4667,""],["19980929",7.4677,""],["19980930",7.4625,""],["19981001",7.4529,""],["19981002",7.4446,""],["19981005",7.4393,""],["19981006",7.4341,""],["19981007",7.4254,""],["19981008",7.4374,""],["19981009",7.4427,""],["19981012",7.4423,""],["19981013",7.4431,""],["19981014",7.4414,""],["19981015",7.4375,""],["19981016",7.4291,""],["19981019",7.4331,""],["19981020",7.4452,""],["19981021",7.4464,""],["19981022",7.4433,""],["19981023",7.4389,""],["19981026",7.4386,""],["19981027",7.4342,""],["19981028",7.4338,""],["19981029",7.4328,""],["19981030",7.4356,""],["19981102",7.4311,""],["19981103",7.4314,""],["19981104",7.4337,""],["19981105",7.429,""],["19981106",7.4317,""],["19981109",7.4436,""],["19981110",7.444,""],["19981111",7.4435,""],["19981112",7.4449,""],["19981113",7.4513,""],["19981116",7.4436,""],["19981117",7.4439,""],["19981118",7.4424,""],["19981119",7.4456,""],["19981120",7.4457,""],["19981123",7.4534,""],["19981124",7.4543,""],["19981125",7.4567,""],["19981126",7.4552,""],["19981127",7.4528,""],["19981130",7.4461,""],["19981201",7.4386,""],["19981202",7.4387,""],["19981203",7.4438,""],["19981204",7.4421,""],["19981207",7.4392,""],["19981208",7.4346,""],["19981209",7.4369,""],["19981210",7.4435,""],["19981211",7.4456,""],["19981214",7.4452,""],["19981215",7.4506,""],["19981216",7.4481,""],["19981217",7.4442,""],["19981218",7.4461,""],["19981221",7.4521,""],["19981222",7.4532,""],["19981223",7.4519,""],["19981224",7.4536,""],["19981228",7.4558,""],["19981229",7.46,""],["19981230",7.4543,""],["19981231",7.4488,""],["19990104",7.4501,""],["19990105",7.4495,""],["19990106",7.4452,""],["19990107",7.4431,""],["19990108",7.4433,""],["19990111",7.4433,""],["19990112",7.443,""],["19990113",7.4432,""],["19990114",7.4437,""],["19990115",7.4441,""],["19990118",7.4431,""],["19990119",7.438,""],["19990120",7.4378,""],["19990121",7.4385,""],["19990122",7.4372,""],["19990125",7.4367,""],["19990126",7.436,""],["19990127",7.4358,""],["19990128",7.4359,""],["19990129",7.4359,""],["19990201",7.4363,""],["19990202",7.4368,""],["19990203",7.4372,""],["19990204",7.4362,""],["19990205",7.4358,""],["19990208",7.4355,""],["19990209",7.4356,""],["19990210",7.4347,""],["19990211",7.4347,""],["19990212",7.4347,""],["19990215",7.4348,""],["19990216",7.4347,""],["19990217",7.4351,""],["19990218",7.4348,""],["19990219",7.4346,""],["19990222",7.4345,""],["19990223",7.4344,""],["19990224",7.4345,""],["19990225",7.4346,""],["19990226",7.4344,""],["19990301",7.4347,""],["19990302",7.4345,""],["19990303",7.4345,""],["19990304",7.4344,""],["19990305",7.4324,""],["19990308",7.4322,""],["19990309",7.4329,""],["19990310",7.433,""],["19990311",7.4327,""],["19990312",7.4327,""],["19990315",7.4325,""],["19990316",7.4322,""],["19990317",7.4317,""],["19990318",7.4321,""],["19990319",7.4315,""],["19990322",7.4317,""],["19990323",7.4315,""],["19990324",7.4314,""],["19990325",7.4315,""],["19990326",7.4318,""],["19990329",7.4316,""],["19990330",7.4317,""],["19990331",7.4317,""],["19990401",7.4316,""],["19990402",7.4317,""],["19990405",7.4308,""],["19990406",7.4312,""],["19990407",7.4313,""],["19990408",7.4322,""],["19990409",7.4323,""],["19990412",7.4336,""],["19990413",7.4334,""],["19990414",7.4331,""],["19990415",7.4333,""],["19990416",7.4332,""],["19990419",7.433,""],["19990420",7.4328,""],["19990421",7.4326,""],["19990422",7.4327,""],["19990423",7.4335,""],["19990426",7.4335,""],["19990427",7.4346,""],["19990428",7.4336,""],["19990429",7.433,""],["19990430",7.4323,""],["19990503",7.432,""],["19990504",7.432,""],["19990505",7.4322,""],["19990506",7.4323,""],["19990507",7.4332,""],["19990510",7.4323,""],["19990511",7.4327,""],["19990512",7.4329,""],["19990513",7.433,""],["19990514",7.433,""],["19990517",7.4344,""],["19990518",7.4338,""],["19990519",7.4346,""],["19990520",7.4357,""],["19990521",7.4351,""],["19990524",7.4355,""],["19990525",7.4349,""],["19990526",7.4334,""],["19990527",7.4322,""],["19990528",7.432,""],["19990531",7.4318,""],["19990601",7.4313,""],["19990602",7.4317,""],["19990603",7.4311,""],["19990604",7.4302,""],["19990607",7.4305,""],["19990608",7.4302,""],["19990609",7.4303,""],["19990610",7.4303,""],["19990611",7.4304,""],["19990614",7.4302,""],["19990615",7.4302,""],["19990616",7.4302,""],["19990617",7.4314,""],["19990618",7.4312,""],["19990621",7.4318,""],["19990622",7.4324,""],["19990623",7.4319,""],["19990624",7.432,""],["19990625",7.4322,""],["19990628",7.4327,""],["19990629",7.4343,""],["19990630",7.4341,""],["19990701",7.4356,""],["19990702",7.4353,""],["19990705",7.4353,""],["19990706",7.4352,""],["19990707",7.4355,""],["19990708",7.4358,""],["19990709",7.4366,""],["19990712",7.4368,""],["19990713",7.4369,""],["19990714",7.4366,""],["19990715",7.4372,""],["19990716",7.4371,""],["19990719",7.4381,""],["19990720",7.4389,""],["19990721",7.4404,""],["19990722",7.4428,""],["19990723",7.4418,""],["19990726",7.4425,""],["19990727",7.4443,""],["19990728",7.4442,""],["19990729",7.4438,""],["19990730",7.4426,""],["19990802",7.4425,""],["19990803",7.4428,""],["19990804",7.4415,""],["19990805",7.443,""],["19990806",7.4439,""],["19990809",7.4426,""],["19990810",7.4427,""],["19990811",7.4392,""],["19990812",7.4355,""],["19990813",7.4361,""],["19990816",7.4355,""],["19990817",7.4363,""],["19990818",7.4364,""],["19990819",7.4362,""],["19990820",7.4367,""],["19990823",7.4353,""],["19990824",7.4333,""],["19990825",7.4333,""],["19990826",7.4335,""],["19990827",7.4335,""],["19990830",7.4335,""],["19990831",7.4344,""],["19990901",7.4345,""],["19990902",7.4348,""],["19990903",7.4396,""],["19990906",7.4378,""],["19990907",7.4363,""],["19990908",7.4366,""],["19990909",7.4362,""],["19990910",7.4345,""],["19990913",7.4336,""],["19990914",7.4337,""],["19990915",7.4322,""],["19990916",7.4324,""],["19990917",7.4323,""],["19990920",7.4321,""],["19990921",7.432,""],["19990922",7.4315,""],["19990923",7.4314,""],["19990924",7.431,""],["19990927",7.431,""],["19990928",7.4325,""],["19990929",7.433,""],["19990930",7.4332,""],["19991001",7.4335,""],["19991004",7.4337,""],["19991005",7.4325,""],["19991006",7.433,""],["19991007",7.433,""],["19991008",7.4332,""],["19991011",7.4323,""],["19991012",7.4323,""],["19991013",7.4324,""],["19991014",7.433,""],["19991015",7.4335,""],["19991018",7.4339,""],["19991019",7.4336,""],["19991020",7.4333,""],["19991021",7.434,""],["19991022",7.4349,""],["19991025",7.4346,""],["19991026",7.4338,""],["19991027",7.4334,""],["19991028",7.4337,""],["19991029",7.4337,""],["19991101",7.4338,""],["19991102",7.4339,""],["19991103",7.4338,""],["19991104",7.435,""],["19991105",7.4353,""],["19991108",7.435,""],["19991109",7.4346,""],["19991110",7.4347,""],["19991111",7.4362,""],["19991112",7.4358,""],["19991115",7.4369,""],["19991116",7.4371,""],["19991117",7.4392,""],["19991118",7.4386,""],["19991119",7.4377,""],["19991122",7.4377,""],["19991123",7.4383,""],["19991124",7.4377,""],["19991125",7.4379,""],["19991126",7.4383,""],["19991129",7.4374,""],["19991130",7.4393,""],["19991201",7.4395,""],["19991202",7.4391,""],["19991203",7.4387,""],["19991206",7.4384,""],["19991207",7.4385,""],["19991208",7.4383,""],["19991209",7.4392,""],["19991210",7.4405,""],["19991213",7.4412,""],["19991214",7.4421,""],["19991215",7.4414,""],["19991216",7.4418,""],["19991217",7.4412,""],["19991220",7.4411,""],["19991221",7.4394,""],["19991222",7.4397,""],["19991223",7.4402,""],["19991224",7.4399,""],["19991227",7.4405,""],["19991228",7.4408,""],["19991229",7.4425,""],["19991230",7.4433,""],["20000103",7.4404,""],["20000104",7.4429,""],["20000105",7.4444,""],["20000106",7.4441,""],["20000107",7.4436,""],["20000110",7.4448,""],["20000111",7.4444,""],["20000112",7.4453,""],["20000113",7.445,""],["20000114",7.4449,""],["20000117",7.4428,""],["20000118",7.4439,""],["20000119",7.444,""],["20000120",7.4451,""],["20000121",7.4455,""],["20000124",7.4457,""],["20000125",7.4439,""],["20000126",7.4431,""],["20000127",7.4432,""],["20000128",7.4425,""],["20000131",7.4424,""],["20000201",7.4432,""],["20000202",7.4428,""],["20000203",7.443,""],["20000204",7.4432,""],["20000207",7.4432,""],["20000208",7.4433,""],["20000209",7.4436,""],["20000210",7.4448,""],["20000211",7.4448,""],["20000214",7.4454,""],["20000215",7.4449,""],["20000216",7.4453,""],["20000217",7.4464,""],["20000218",7.4466,""],["20000221",7.4474,""],["20000222",7.4476,""],["20000223",7.4472,""],["20000224",7.447,""],["20000225",7.4475,""],["20000228",7.4469,""],["20000229",7.4475,""],["20000301",7.4474,""],["20000302",7.4479,""],["20000303",7.4484,""],["20000306",7.4474,""],["20000307",7.4472,""],["20000308",7.4472,""],["20000309",7.4481,""],["20000310",7.4489,""],["20000313",7.4504,""],["20000314",7.4501,""],["20000315",7.4475,""],["20000316",7.4465,""],["20000317",7.4457,""],["20000320",7.4467,""],["20000321",7.4469,""],["20000322",7.4469,""],["20000323",7.4469,""],["20000324",7.4469,""],["20000327",7.4466,""],["20000328",7.4466,""],["20000329",7.4464,""],["20000330",7.4462,""],["20000331",7.446,""],["20000403",7.4462,""],["20000404",7.4473,""],["20000405",7.4483,""],["20000406",7.4485,""],["20000407",7.4486,""],["20000410",7.4485,""],["20000411",7.4485,""],["20000412",7.4483,""],["20000413",7.4497,""],["20000414",7.45,""],["20000417",7.45,""],["20000418",7.45,""],["20000419",7.4525,""],["20000420",7.4541,""],["20000425",7.4537,""],["20000426",7.4545,""],["20000427",7.4557,""],["20000428",7.4551,""],["20000502",7.4546,""],["20000503",7.4532,""],["20000504",7.4535,""],["20000505",7.4525,""],["20000508",7.4527,""],["20000509",7.4529,""],["20000510",7.454,""],["20000511",7.4553,""],["20000512",7.4568,""],["20000515",7.4593,""],["20000516",7.4595,""],["20000517",7.4588,""],["20000518",7.4592,""],["20000519",7.458,""],["20000522",7.4585,""],["20000523",7.458,""],["20000524",7.4574,""],["20000525",7.457,""],["20000526",7.4585,""],["20000529",7.4597,""],["20000530",7.4616,""],["20000531",7.4631,""],["20000601",7.4638,""],["20000602",7.4636,""],["20000605",7.464,""],["20000606",7.4633,""],["20000607",7.4627,""],["20000608",7.4641,""],["20000609",7.4645,""],["20000612",7.4652,""],["20000613",7.4635,""],["20000614",7.462,""],["20000615",7.4607,""],["20000616",7.4594,""],["20000619",7.4577,""],["20000620",7.4564,""],["20000621",7.4566,""],["20000622",7.4574,""],["20000623",7.4574,""],["20000626",7.4565,""],["20000627",7.4575,""],["20000628",7.458,""],["20000629",7.4604,""],["20000630",7.461,""],["20000703",7.4612,""],["20000704",7.463,""],["20000705",7.4625,""],["20000706",7.4643,""],["20000707",7.463,""],["20000710",7.4637,""],["20000711",7.4637,""],["20000712",7.462,""],["20000713",7.4612,""],["20000714",7.4597,""],["20000717",7.4591,""],["20000718",7.4557,""],["20000719",7.4535,""],["20000720",7.4543,""],["20000721",7.455,""],["20000724",7.4559,""],["20000725",7.4548,""],["20000726",7.4545,""],["20000727",7.4565,""],["20000728",7.4556,""],["20000731",7.4569,""],["20000801",7.4575,""],["20000802",7.4568,""],["20000803",7.458,""],["20000804",7.457,""],["20000807",7.4581,""],["20000808",7.4591,""],["20000809",7.4568,""],["20000810",7.4574,""],["20000811",7.4604,""],["20000814",7.46,""],["20000815",7.4602,""],["20000816",7.4587,""],["20000817",7.4596,""],["20000818",7.4565,""],["20000821",7.4572,""],["20000822",7.4579,""],["20000823",7.4569,""],["20000824",7.458,""],["20000825",7.4585,""],["20000828",7.4567,""],["20000829",7.4562,""],["20000830",7.455,""],["20000831",7.4564,""],["20000901",7.4579,""],["20000904",7.46,""],["20000905",7.4599,""],["20000906",7.4611,""],["20000907",7.459,""],["20000908",7.4583,""],["20000911",7.4603,""],["20000912",7.4648,""],["20000913",7.4659,""],["20000914",7.4657,""],["20000915",7.4668,""],["20000918",7.468,""],["20000919",7.4674,""],["20000920",7.467,""],["20000921",7.4625,""],["20000922",7.4618,""],["20000925",7.4597,""],["20000926",7.4624,""],["20000927",7.4654,""],["20000928",7.465,""],["20000929",7.457,""],["20001002",7.455,""],["20001003",7.4534,""],["20001004",7.4504,""],["20001005",7.453,""],["20001006",7.452,""],["20001009",7.4526,""],["20001010",7.4519,""],["20001011",7.4483,""],["20001012",7.4474,""],["20001013",7.4461,""],["20001016",7.4461,""],["20001017",7.4445,""],["20001018",7.4444,""],["20001019",7.443,""],["20001020",7.444,""],["20001023",7.4442,""],["20001024",7.4447,""],["20001025",7.443,""],["20001026",7.4431,""],["20001027",7.4434,""],["20001030",7.4443,""],["20001031",7.4432,""],["20001101",7.4434,""],["20001102",7.4446,""],["20001103",7.4508,""],["20001106",7.4508,""],["20001107",7.4541,""],["20001108",7.4548,""],["20001109",7.4552,""],["20001110",7.4555,""],["20001113",7.459,""],["20001114",7.4594,""],["20001115",7.46,""],["20001116",7.46,""],["20001117",7.4594,""],["20001120",7.4585,""],["20001121",7.4616,""],["20001122",7.4627,""],["20001123",7.4596,""],["20001124",7.4598,""],["20001127",7.4575,""],["20001128",7.4587,""],["20001129",7.4583,""],["20001130",7.457,""],["20001201",7.456,""],["20001204",7.4545,""],["20001205",7.4531,""],["20001206",7.4542,""],["20001207",7.4562,""],["20001208",7.4535,""],["20001211",7.455,""],["20001212",7.4544,""],["20001213",7.4555,""],["20001214",7.4536,""],["20001215",7.4557,""],["20001218",7.4589,""],["20001219",7.459,""],["20001220",7.462,""],["20001221",7.463,""],["20001222",7.464,""],["20001227",7.4657,""],["20001228",7.4647,""],["20001229",7.4631,""],["20010102",7.4611,""],["20010103",7.4595,""],["20010104",7.4624,""],["20010105",7.4633,""],["20010108",7.4651,""],["20010109",7.4642,""],["20010110",7.4654,""],["20010111",7.4668,""],["20010112",7.4667,""],["20010115",7.466,""],["20010116",7.4665,""],["20010117",7.4666,""],["20010118",7.4671,""],["20010119",7.4666,""],["20010122",7.4664,""],["20010123",7.4656,""],["20010124",7.4634,""],["20010125",7.4627,""],["20010126",7.4619,""],["20010129",7.4622,""],["20010130",7.4608,""],["20010131",7.4611,""],["20010201",7.4638,""],["20010202",7.4624,""],["20010205",7.4644,""],["20010206",7.4637,""],["20010207",7.4631,""],["20010208",7.4613,""],["20010209",7.4611,""],["20010212",7.4616,""],["20010213",7.4608,""],["20010214",7.4617,""],["20010215",7.4627,""],["20010216",7.464,""],["20010219",7.4634,""],["20010220",7.463,""],["20010221",7.464,""],["20010222",7.4645,""],["20010223",7.4635,""],["20010226",7.4648,""],["20010227",7.464,""],["20010228",7.4631,""],["20010301",7.4629,""],["20010302",7.4656,""],["20010305",7.4652,""],["20010306",7.4631,""],["20010307",7.4628,""],["20010308",7.4635,""],["20010309",7.4642,""],["20010312",7.4651,""],["20010313",7.4652,""],["20010314",7.4666,""],["20010315",7.4646,""],["20010316",7.4649,""],["20010319",7.4643,""],["20010320",7.464,""],["20010321",7.4639,""],["20010322",7.4658,""],["20010323",7.4656,""],["20010326",7.4651,""],["20010327",7.4637,""],["20010328",7.463,""],["20010329",7.4627,""],["20010330",7.4627,""],["20010402",7.4616,""],["20010403",7.4625,""],["20010404",7.4658,""],["20010405",7.4641,""],["20010406",7.4633,""],["20010409",7.4633,""],["20010410",7.4634,""],["20010411",7.4624,""],["20010412",7.4625,""],["20010417",7.4624,""],["20010418",7.4619,""],["20010419",7.4621,""],["20010420",7.4635,""],["20010423",7.4636,""],["20010424",7.4632,""],["20010425",7.4637,""],["20010426",7.4639,""],["20010427",7.4645,""],["20010430",7.4644,""],["20010502",7.4645,""],["20010503",7.4646,""],["20010504",7.4651,""],["20010507",7.4648,""],["20010508",7.4643,""],["20010509",7.4641,""],["20010510",7.4635,""],["20010511",7.462,""],["20010514",7.4613,""],["20010515",7.4614,""],["20010516",7.4621,""],["20010517",7.4621,""],["20010518",7.4609,""],["20010521",7.4608,""],["20010522",7.4592,""],["20010523",7.4593,""],["20010524",7.4584,""],["20010525",7.4592,""],["20010528",7.4582,""],["20010529",7.4575,""],["20010530",7.4567,""],["20010531",7.4556,""],["20010601",7.4564,""],["20010604",7.456,""],["20010605",7.456,""],["20010606",7.4577,""],["20010607",7.4564,""],["20010608",7.4546,""],["20010611",7.4544,""],["20010612",7.4547,""],["20010613",7.4557,""],["20010614",7.4555,""],["20010615",7.4555,""],["20010618",7.4554,""],["20010619",7.4551,""],["20010620",7.455,""],["20010621",7.4552,""],["20010622",7.4531,""],["20010625",7.4535,""],["20010626",7.4522,""],["20010627",7.4479,""],["20010628",7.447,""],["20010629",7.4444,""],["20010702",7.4449,""],["20010703",7.4457,""],["20010704",7.4443,""],["20010705",7.4427,""],["20010706",7.4422,""],["20010709",7.4434,""],["20010710",7.4438,""],["20010711",7.4424,""],["20010712",7.4425,""],["20010713",7.442,""],["20010716",7.4443,""],["20010717",7.4444,""],["20010718",7.4466,""],["20010719",7.4463,""],["20010720",7.4485,""],["20010723",7.4471,""],["20010724",7.4447,""],["20010725",7.4443,""],["20010726",7.4455,""],["20010727",7.4454,""],["20010730",7.4453,""],["20010731",7.4475,""],["20010801",7.4492,""],["20010802",7.4483,""],["20010803",7.4476,""],["20010806",7.4471,""],["20010807",7.4429,""],["20010808",7.4432,""],["20010809",7.4422,""],["20010810",7.4422,""],["20010813",7.4423,""],["20010814",7.4431,""],["20010815",7.4433,""],["20010816",7.4437,""],["20010817",7.4453,""],["20010820",7.4459,""],["20010821",7.4468,""],["20010822",7.4485,""],["20010823",7.4472,""],["20010824",7.4449,""],["20010827",7.4443,""],["20010828",7.4432,""],["20010829",7.4441,""],["20010830",7.4435,""],["20010831",7.4465,""],["20010903",7.4444,""],["20010904",7.444,""],["20010905",7.4431,""],["20010906",7.4424,""],["20010907",7.4426,""],["20010910",7.4418,""],["20010911",7.4415,""],["20010912",7.4433,""],["20010913",7.4437,""],["20010914",7.4439,""],["20010917",7.4423,""],["20010918",7.4423,""],["20010919",7.4423,""],["20010920",7.4436,""],["20010921",7.4394,""],["20010924",7.4378,""],["20010925",7.4382,""],["20010926",7.4362,""],["20010927",7.4364,""],["20010928",7.4367,""],["20011001",7.4362,""],["20011002",7.4352,""],["20011003",7.4352,""],["20011004",7.4347,""],["20011005",7.4349,""],["20011008",7.4342,""],["20011009",7.4352,""],["20011010",7.4354,""],["20011011",7.4368,""],["20011012",7.4369,""],["20011015",7.4377,""],["20011016",7.4368,""],["20011017",7.4365,""],["20011018",7.4365,""],["20011019",7.4366,""],["20011022",7.4363,""],["20011023",7.4362,""],["20011024",7.4361,""],["20011025",7.4362,""],["20011026",7.4364,""],["20011029",7.4399,""],["20011030",7.4405,""],["20011031",7.4434,""],["20011101",7.4481,""],["20011102",7.4483,""],["20011105",7.448,""],["20011106",7.4478,""],["20011107",7.4489,""],["20011108",7.45,""],["20011109",7.4496,""],["20011112",7.4525,""],["20011113",7.4489,""],["20011114",7.4446,""],["20011115",7.4422,""],["20011116",7.4411,""],["20011119",7.4438,""],["20011120",7.4455,""],["20011121",7.4449,""],["20011122",7.4423,""],["20011123",7.441,""],["20011126",7.4412,""],["20011127",7.4404,""],["20011128",7.4406,""],["20011129",7.4411,""],["20011130",7.4425,""],["20011203",7.4452,""],["20011204",7.4446,""],["20011205",7.4456,""],["20011206",7.4455,""],["20011207",7.4459,""],["20011210",7.4439,""],["20011211",7.4458,""],["20011212",7.449,""],["20011213",7.448,""],["20011214",7.4475,""],["20011217",7.444,""],["20011218",7.439,""],["20011219",7.4393,""],["20011220",7.4392,""],["20011221",7.4404,""],["20011224",7.4386,""],["20011227",7.4386,""],["20011228",7.4365,""],["20020102",7.4388,""],["20020103",7.438,""],["20020104",7.4405,""],["20020107",7.4389,""],["20020108",7.4391,""],["20020109",7.4383,""],["20020110",7.4339,""],["20020111",7.4335,""],["20020114",7.4326,""],["20020115",7.4337,""],["20020116",7.4306,""],["20020117",7.4301,""],["20020118",7.4307,""],["20020121",7.4321,""],["20020122",7.43,""],["20020123",7.4307,""],["20020124",7.4299,""],["20020125",7.4292,""],["20020128",7.4278,""],["20020129",7.4282,""],["20020130",7.4284,""],["20020131",7.4282,""],["20020201",7.4282,""],["20020204",7.4284,""],["20020205",7.4285,""],["20020206",7.4283,""],["20020207",7.4277,""],["20020208",7.428,""],["20020211",7.4293,""],["20020212",7.4297,""],["20020213",7.4304,""],["20020214",7.4288,""],["20020215",7.4284,""],["20020218",7.4297,""],["20020219",7.4301,""],["20020220",7.4314,""],["20020221",7.4298,""],["20020222",7.4325,""],["20020225",7.4339,""],["20020226",7.4316,""],["20020227",7.4313,""],["20020228",7.4317,""],["20020301",7.4309,""],["20020304",7.43,""],["20020305",7.4297,""],["20020306",7.4317,""],["20020307",7.4313,""],["20020308",7.4325,""],["20020311",7.4317,""],["20020312",7.4317,""],["20020313",7.431,""],["20020314",7.4322,""],["20020315",7.4333,""],["20020318",7.4323,""],["20020319",7.4341,""],["20020320",7.4332,""],["20020321",7.4341,""],["20020322",7.4339,""],["20020325",7.4337,""],["20020326",7.4335,""],["20020327",7.4332,""],["20020328",7.4336,""],["20020402",7.4328,""],["20020403",7.4335,""],["20020404",7.4342,""],["20020405",7.4335,""],["20020408",7.4347,""],["20020409",7.4346,""],["20020410",7.4348,""],["20020411",7.4365,""],["20020412",7.4367,""],["20020415",7.436,""],["20020416",7.4333,""],["20020417",7.4352,""],["20020418",7.4344,""],["20020419",7.4344,""],["20020422",7.4319,""],["20020423",7.4314,""],["20020424",7.4327,""],["20020425",7.4339,""],["20020426",7.4336,""],["20020429",7.4335,""],["20020430",7.434,""],["20020502",7.4318,""],["20020503",7.4334,""],["20020506",7.4347,""],["20020507",7.4338,""],["20020508",7.4343,""],["20020509",7.4351,""],["20020510",7.436,""],["20020513",7.4366,""],["20020514",7.4351,""],["20020515",7.4351,""],["20020516",7.4364,""],["20020517",7.4371,""],["20020520",7.4377,""],["20020521",7.4378,""],["20020522",7.4391,""],["20020523",7.438,""],["20020524",7.4368,""],["20020527",7.436,""],["20020528",7.4363,""],["20020529",7.4365,""],["20020530",7.434,""],["20020531",7.4323,""],["20020603",7.4313,""],["20020604",7.4333,""],["20020605",7.4334,""],["20020606",7.4346,""],["20020607",7.4351,""],["20020610",7.4361,""],["20020611",7.4361,""],["20020612",7.4363,""],["20020613",7.4364,""],["20020614",7.4371,""],["20020617",7.4349,""],["20020618",7.4322,""],["20020619",7.432,""],["20020620",7.4327,""],["20020621",7.4325,""],["20020624",7.4301,""],["20020625",7.4283,""],["20020626",7.4304,""],["20020627",7.4281,""],["20020628",7.4292,""],["20020701",7.4278,""],["20020702",7.4283,""],["20020703",7.4283,""],["20020704",7.4279,""],["20020705",7.4278,""],["20020708",7.4283,""],["20020709",7.4278,""],["20020710",7.428,""],["20020711",7.4279,""],["20020712",7.4282,""],["20020715",7.4289,""],["20020716",7.4288,""],["20020717",7.4298,""],["20020718",7.4322,""],["20020719",7.4315,""],["20020722",7.4322,""],["20020723",7.4331,""],["20020724",7.4344,""],["20020725",7.4337,""],["20020726",7.4339,""],["20020729",7.4328,""],["20020730",7.4315,""],["20020731",7.4291,""],["20020801",7.4291,""],["20020802",7.4295,""],["20020805",7.4297,""],["20020806",7.4275,""],["20020807",7.4276,""],["20020808",7.4276,""],["20020809",7.4277,""],["20020812",7.4278,""],["20020813",7.4277,""],["20020814",7.4278,""],["20020815",7.4276,""],["20020816",7.4264,""],["20020819",7.4266,""],["20020820",7.4268,""],["20020821",7.4268,""],["20020822",7.4264,""],["20020823",7.4253,""],["20020826",7.4252,""],["20020827",7.4253,""],["20020828",7.4253,""],["20020829",7.4246,""],["20020830",7.4252,""],["20020902",7.4256,""],["20020903",7.4261,""],["20020904",7.4263,""],["20020905",7.4269,""],["20020906",7.4257,""],["20020909",7.4259,""],["20020910",7.4263,""],["20020911",7.4258,""],["20020912",7.4257,""],["20020913",7.4263,""],["20020916",7.4266,""],["20020917",7.4273,""],["20020918",7.4289,""],["20020919",7.429,""],["20020920",7.4302,""],["20020923",7.4297,""],["20020924",7.427,""],["20020925",7.4272,""],["20020926",7.4276,""],["20020927",7.4275,""],["20020930",7.4274,""],["20021001",7.4274,""],["20021002",7.4275,""],["20021003",7.4291,""],["20021004",7.4285,""],["20021007",7.4273,""],["20021008",7.4275,""],["20021009",7.4275,""],["20021010",7.4285,""],["20021011",7.4293,""],["20021014",7.429,""],["20021015",7.4292,""],["20021016",7.4288,""],["20021017",7.4311,""],["20021018",7.4298,""],["20021021",7.4291,""],["20021022",7.4315,""],["20021023",7.4319,""],["20021024",7.4308,""],["20021025",7.4315,""],["20021028",7.4316,""],["20021029",7.4321,""],["20021030",7.4323,""],["20021031",7.4319,""],["20021101",7.4321,""],["20021104",7.4323,""],["20021105",7.4326,""],["20021106",7.4317,""],["20021107",7.4297,""],["20021108",7.4292,""],["20021111",7.4284,""],["20021112",7.4277,""],["20021113",7.4262,""],["20021114",7.4265,""],["20021115",7.4263,""],["20021118",7.4263,""],["20021119",7.4274,""],["20021120",7.4263,""],["20021121",7.4261,""],["20021122",7.4268,""],["20021125",7.4265,""],["20021126",7.4263,""],["20021127",7.4263,""],["20021128",7.4262,""],["20021129",7.4261,""],["20021202",7.4261,""],["20021203",7.4263,""],["20021204",7.4263,""],["20021205",7.4264,""],["20021206",7.4261,""],["20021209",7.4267,""],["20021210",7.4273,""],["20021211",7.4264,""],["20021212",7.4267,""],["20021213",7.4256,""],["20021216",7.426,""],["20021217",7.4273,""],["20021218",7.4253,""],["20021219",7.425,""],["20021220",7.4251,""],["20021223",7.4266,""],["20021224",7.4261,""],["20021227",7.4267,""],["20021230",7.4281,""],["20021231",7.4288,""],["20030102",7.4272,""],["20030103",7.4283,""],["20030106",7.4279,""],["20030107",7.4285,""],["20030108",7.4291,""],["20030109",7.4297,""],["20030110",7.429,""],["20030113",7.4295,""],["20030114",7.4295,""],["20030115",7.431,""],["20030116",7.4323,""],["20030117",7.4343,""],["20030120",7.433,""],["20030121",7.4333,""],["20030122",7.4361,""],["20030123",7.4365,""],["20030124",7.4383,""],["20030127",7.437,""],["20030128",7.4372,""],["20030129",7.4346,""],["20030130",7.4344,""],["20030131",7.4368,""],["20030203",7.4377,""],["20030204",7.4357,""],["20030205",7.4357,""],["20030206",7.4333,""],["20030207",7.431,""],["20030210",7.4323,""],["20030211",7.4322,""],["20030212",7.4335,""],["20030213",7.4317,""],["20030214",7.4318,""],["20030217",7.4316,""],["20030218",7.4321,""],["20030219",7.4317,""],["20030220",7.4311,""],["20030221",7.4311,""],["20030224",7.4292,""],["20030225",7.4276,""],["20030226",7.428,""],["20030227",7.4277,""],["20030228",7.4282,""],["20030303",7.4288,""],["20030304",7.4288,""],["20030305",7.4273,""],["20030306",7.4266,""],["20030307",7.4256,""],["20030310",7.4261,""],["20030311",7.427,""],["20030312",7.4276,""],["20030313",7.4267,""],["20030314",7.4291,""],["20030317",7.4282,""],["20030318",7.4279,""],["20030319",7.4288,""],["20030320",7.4283,""],["20030321",7.4281,""],["20030324",7.4282,""],["20030325",7.4265,""],["20030326",7.4263,""],["20030327",7.4263,""],["20030328",7.4266,""],["20030331",7.4264,""],["20030401",7.4265,""],["20030402",7.4261,""],["20030403",7.4261,""],["20030404",7.4265,""],["20030407",7.4265,""],["20030408",7.4263,""],["20030409",7.4264,""],["20030410",7.4265,""],["20030411",7.4262,""],["20030414",7.4261,""],["20030415",7.425,""],["20030416",7.425,""],["20030417",7.4254,""],["20030422",7.4255,""],["20030423",7.4253,""],["20030424",7.4247,""],["20030425",7.4234,""],["20030428",7.4245,""],["20030429",7.4246,""],["20030430",7.4243,""],["20030502",7.4246,""],["20030505",7.4257,""],["20030506",7.4258,""],["20030507",7.4256,""],["20030508",7.4255,""],["20030509",7.4244,""],["20030512",7.4247,""],["20030513",7.4243,""],["20030514",7.4244,""],["20030515",7.4243,""],["20030516",7.4238,""],["20030519",7.4243,""],["20030520",7.4244,""],["20030521",7.4243,""],["20030522",7.4243,""],["20030523",7.4242,""],["20030526",7.4246,""],["20030527",7.4243,""],["20030528",7.4242,""],["20030529",7.4241,""],["20030530",7.4244,""],["20030602",7.4244,""],["20030603",7.4246,""],["20030604",7.4248,""],["20030605",7.4243,""],["20030606",7.4246,""],["20030609",7.4245,""],["20030610",7.4246,""],["20030611",7.4241,""],["20030612",7.4238,""],["20030613",7.4243,""],["20030616",7.4244,""],["20030617",7.4239,""],["20030618",7.4241,""],["20030619",7.4249,""],["20030620",7.425,""],["20030623",7.4252,""],["20030624",7.4254,""],["20030625",7.4252,""],["20030626",7.4257,""],["20030627",7.427,""],["20030630",7.4299,""],["20030701",7.4303,""],["20030702",7.4307,""],["20030703",7.4336,""],["20030704",7.4338,""],["20030707",7.4351,""],["20030708",7.4359,""],["20030709",7.4351,""],["20030710",7.4354,""],["20030711",7.435,""],["20030714",7.4325,""],["20030715",7.4313,""],["20030716",7.4343,""],["20030717",7.4357,""],["20030718",7.4338,""],["20030721",7.4347,""],["20030722",7.4342,""],["20030723",7.4333,""],["20030724",7.4323,""],["20030725",7.4317,""],["20030728",7.4308,""],["20030729",7.4313,""],["20030730",7.4312,""],["20030731",7.4311,""],["20030801",7.4302,""],["20030804",7.4317,""],["20030805",7.433,""],["20030806",7.4348,""],["20030807",7.4343,""],["20030808",7.4345,""],["20030811",7.4331,""],["20030812",7.433,""],["20030813",7.4325,""],["20030814",7.4319,""],["20030815",7.4327,""],["20030818",7.4323,""],["20030819",7.4337,""],["20030820",7.4335,""],["20030821",7.4329,""],["20030822",7.4326,""],["20030825",7.4318,""],["20030826",7.4311,""],["20030827",7.4307,""],["20030828",7.4297,""],["20030829",7.4261,""],["20030901",7.4253,""],["20030902",7.426,""],["20030903",7.4257,""],["20030904",7.4255,""],["20030905",7.4264,""],["20030908",7.4279,""],["20030909",7.4293,""],["20030910",7.4259,""],["20030911",7.4295,""],["20030912",7.4295,""],["20030915",7.4269,""],["20030916",7.4267,""],["20030917",7.4286,""],["20030918",7.4277,""],["20030919",7.4282,""],["20030922",7.4275,""],["20030923",7.4277,""],["20030924",7.4293,""],["20030925",7.4279,""],["20030926",7.4271,""],["20030929",7.4261,""],["20030930",7.4256,""],["20031001",7.427,""],["20031002",7.4279,""],["20031003",7.4287,""],["20031006",7.4287,""],["20031007",7.4292,""],["20031008",7.4288,""],["20031009",7.4287,""],["20031010",7.4292,""],["20031013",7.4303,""],["20031014",7.4291,""],["20031015",7.4281,""],["20031016",7.4284,""],["20031017",7.4288,""],["20031020",7.4319,""],["20031021",7.4319,""],["20031022",7.4323,""],["20031023",7.4311,""],["20031024",7.4307,""],["20031027",7.4313,""],["20031028",7.4315,""],["20031029",7.4319,""],["20031030",7.4332,""],["20031031",7.4338,""],["20031103",7.4335,""],["20031104",7.4335,""],["20031105",7.4366,""],["20031106",7.4356,""],["20031107",7.4347,""],["20031110",7.4356,""],["20031111",7.4359,""],["20031112",7.4359,""],["20031113",7.4366,""],["20031114",7.4395,""],["20031117",7.439,""],["20031118",7.4384,""],["20031119",7.438,""],["20031120",7.4375,""],["20031121",7.4374,""],["20031124",7.436,""],["20031125",7.4386,""],["20031126",7.4392,""],["20031127",7.4397,""],["20031128",7.4396,""],["20031201",7.4403,""],["20031202",7.4415,""],["20031203",7.4417,""],["20031204",7.4415,""],["20031205",7.4415,""],["20031208",7.4416,""],["20031209",7.4433,""],["20031210",7.4421,""],["20031211",7.4383,""],["20031212",7.4394,""],["20031215",7.4398,""],["20031216",7.4425,""],["20031217",7.4422,""],["20031218",7.4428,""],["20031219",7.4425,""],["20031222",7.4407,""],["20031223",7.4422,""],["20031224",7.443,""],["20031229",7.4437,""],["20031230",7.4446,""],["20031231",7.445,""],["20040102",7.4452,""],["20040105",7.4474,""],["20040106",7.4474,""],["20040107",7.4477,""],["20040108",7.4481,""],["20040109",7.4478,""],["20040112",7.448,""],["20040113",7.4485,""],["20040114",7.4481,""],["20040115",7.4481,""],["20040116",7.4486,""],["20040119",7.4483,""],["20040120",7.4468,""],["20040121",7.4472,""],["20040122",7.4489,""],["20040123",7.4496,""],["20040126",7.449,""],["20040127",7.4485,""],["20040128",7.4485,""],["20040129",7.4491,""],["20040130",7.4495,""],["20040202",7.4506,""],["20040203",7.4509,""],["20040204",7.4513,""],["20040205",7.4509,""],["20040206",7.4505,""],["20040209",7.4503,""],["20040210",7.4511,""],["20040211",7.4511,""],["20040212",7.4514,""],["20040213",7.451,""],["20040216",7.4508,""],["20040217",7.4514,""],["20040218",7.4512,""],["20040219",7.4515,""],["20040220",7.4509,""],["20040223",7.4513,""],["20040224",7.4511,""],["20040225",7.4515,""],["20040226",7.4517,""],["20040227",7.4519,""],["20040301",7.452,""],["20040302",7.4524,""],["20040303",7.4519,""],["20040304",7.4522,""],["20040305",7.4519,""],["20040308",7.4519,""],["20040309",7.4523,""],["20040310",7.4522,""],["20040311",7.4518,""],["20040312",7.4517,""],["20040315",7.4515,""],["20040316",7.4497,""],["20040317",7.4482,""],["20040318",7.4474,""],["20040319",7.447,""],["20040322",7.4469,""],["20040323",7.4473,""],["20040324",7.4474,""],["20040325",7.4466,""],["20040326",7.4472,""],["20040329",7.445,""],["20040330",7.4447,""],["20040331",7.4448,""],["20040401",7.4458,""],["20040402",7.4457,""],["20040405",7.4468,""],["20040406",7.4463,""],["20040407",7.4456,""],["20040408",7.4465,""],["20040413",7.4453,""],["20040414",7.4442,""],["20040415",7.4443,""],["20040416",7.4442,""],["20040419",7.4439,""],["20040420",7.4437,""],["20040421",7.4423,""],["20040422",7.4422,""],["20040423",7.442,""],["20040426",7.4407,""],["20040427",7.4406,""],["20040428",7.4405,""],["20040429",7.4404,""],["20040430",7.4412,""],["20040503",7.4414,""],["20040504",7.4412,""],["20040505",7.4413,""],["20040506",7.4419,""],["20040507",7.442,""],["20040510",7.4411,""],["20040511",7.441,""],["20040512",7.4415,""],["20040513",7.4409,""],["20040514",7.4408,""],["20040517",7.4406,""],["20040518",7.4408,""],["20040519",7.4404,""],["20040520",7.44,""],["20040521",7.4403,""],["20040524",7.4403,""],["20040525",7.4401,""],["20040526",7.4396,""],["20040527",7.4391,""],["20040528",7.438,""],["20040531",7.4377,""],["20040601",7.4378,""],["20040602",7.4366,""],["20040603",7.4363,""],["20040604",7.4347,""],["20040607",7.4335,""],["20040608",7.4349,""],["20040609",7.4393,""],["20040610",7.4384,""],["20040611",7.4336,""],["20040614",7.4333,""],["20040615",7.4327,""],["20040616",7.4335,""],["20040617",7.4346,""],["20040618",7.4327,""],["20040621",7.4326,""],["20040622",7.4334,""],["20040623",7.4333,""],["20040624",7.4324,""],["20040625",7.432,""],["20040628",7.4321,""],["20040629",7.4325,""],["20040630",7.4326,""],["20040701",7.4335,""],["20040702",7.4344,""],["20040705",7.4367,""],["20040706",7.4371,""],["20040707",7.4351,""],["20040708",7.4343,""],["20040709",7.4344,""],["20040712",7.4353,""],["20040713",7.4358,""],["20040714",7.4355,""],["20040715",7.4351,""],["20040716",7.435,""],["20040719",7.4357,""],["20040720",7.4363,""],["20040721",7.4371,""],["20040722",7.4373,""],["20040723",7.4359,""],["20040726",7.4362,""],["20040727",7.4352,""],["20040728",7.4349,""],["20040729",7.4342,""],["20040730",7.4357,""],["20040802",7.4361,""],["20040803",7.436,""],["20040804",7.4352,""],["20040805",7.4355,""],["20040806",7.4346,""],["20040809",7.4348,""],["20040810",7.4346,""],["20040811",7.4368,""],["20040812",7.4379,""],["20040813",7.4382,""],["20040816",7.4379,""],["20040817",7.4356,""],["20040818",7.436,""],["20040819",7.4372,""],["20040820",7.4378,""],["20040823",7.4379,""],["20040824",7.4378,""],["20040825",7.4359,""],["20040826",7.4364,""],["20040827",7.4369,""],["20040830",7.4358,""],["20040831",7.438,""],["20040901",7.4377,""],["20040902",7.4374,""],["20040903",7.4369,""],["20040906",7.4368,""],["20040907",7.4362,""],["20040908",7.4361,""],["20040909",7.4359,""],["20040910",7.4365,""],["20040913",7.437,""],["20040914",7.4385,""],["20040915",7.4383,""],["20040916",7.4388,""],["20040917",7.4389,""],["20040920",7.4378,""],["20040921",7.4376,""],["20040922",7.4379,""],["20040923",7.4383,""],["20040924",7.4397,""],["20040927",7.439,""],["20040928",7.44,""],["20040929",7.441,""],["20040930",7.4416,""],["20041001",7.4404,""],["20041004",7.4412,""],["20041005",7.4406,""],["20041006",7.4413,""],["20041007",7.4423,""],["20041008",7.4399,""],["20041011",7.44,""],["20041012",7.4388,""],["20041013",7.4384,""],["20041014",7.4376,""],["20041015",7.4384,""],["20041018",7.4387,""],["20041019",7.4383,""],["20041020",7.4372,""],["20041021",7.4358,""],["20041022",7.435,""],["20041025",7.4347,""],["20041026",7.4347,""],["20041027",7.4348,""],["20041028",7.4342,""],["20041029",7.4326,""],["20041101",7.4326,""],["20041102",7.4329,""],["20041103",7.4326,""],["20041104",7.433,""],["20041105",7.4334,""],["20041108",7.4326,""],["20041109",7.4316,""],["20041110",7.431,""],["20041111",7.4311,""],["20041112",7.4316,""],["20041115",7.4318,""],["20041116",7.4321,""],["20041117",7.4329,""],["20041118",7.4313,""],["20041119",7.4306,""],["20041122",7.4312,""],["20041123",7.431,""],["20041124",7.4305,""],["20041125",7.4291,""],["20041126",7.429,""],["20041129",7.4287,""],["20041130",7.4287,""],["20041201",7.4303,""],["20041202",7.4301,""],["20041203",7.43,""],["20041206",7.4287,""],["20041207",7.4292,""],["20041208",7.4308,""],["20041209",7.4312,""],["20041210",7.431,""],["20041213",7.4303,""],["20041214",7.433,""],["20041215",7.434,""],["20041216",7.4316,""],["20041217",7.4318,""],["20041220",7.4329,""],["20041221",7.4338,""],["20041222",7.4351,""],["20041223",7.4376,""],["20041224",7.4406,""],["20041227",7.4411,""],["20041228",7.4409,""],["20041229",7.4361,""],["20041230",7.4381,""],["20041231",7.4388,""],["20050103",7.4371,""],["20050104",7.4351,""],["20050105",7.4396,""],["20050106",7.44,""],["20050107",7.4399,""],["20050110",7.4403,""],["20050111",7.4397,""],["20050112",7.4405,""],["20050113",7.4404,""],["20050114",7.4398,""],["20050117",7.4408,""],["20050118",7.4403,""],["20050119",7.4398,""],["20050120",7.4417,""],["20050121",7.4417,""],["20050124",7.4425,""],["20050125",7.4423,""],["20050126",7.4427,""],["20050127",7.4424,""],["20050128",7.4419,""],["20050131",7.4417,""],["20050201",7.4404,""],["20050202",7.4416,""],["20050203",7.4438,""],["20050204",7.4435,""],["20050207",7.4437,""],["20050208",7.4414,""],["20050209",7.4418,""],["20050210",7.4419,""],["20050211",7.4421,""],["20050214",7.4439,""],["20050215",7.4444,""],["20050216",7.4429,""],["20050217",7.4436,""],["20050218",7.4436,""],["20050221",7.444,""],["20050222",7.4432,""],["20050223",7.4416,""],["20050224",7.4413,""],["20050225",7.4418,""],["20050228",7.443,""],["20050301",7.442,""],["20050302",7.4433,""],["20050303",7.4436,""],["20050304",7.4438,""],["20050307",7.4434,""],["20050308",7.4448,""],["20050309",7.4462,""],["20050310",7.4459,""],["20050311",7.4462,""],["20050314",7.4467,""],["20050315",7.4474,""],["20050316",7.4472,""],["20050317",7.4474,""],["20050318",7.4478,""],["20050321",7.4476,""],["20050322",7.448,""],["20050323",7.4491,""],["20050324",7.4497,""],["20050329",7.4493,""],["20050330",7.4493,""],["20050331",7.4495,""],["20050401",7.4502,""],["20050404",7.4502,""],["20050405",7.45,""],["20050406",7.45,""],["20050407",7.4493,""],["20050408",7.4489,""],["20050411",7.4491,""],["20050412",7.4502,""],["20050413",7.45,""],["20050414",7.4517,""],["20050415",7.4531,""],["20050418",7.4536,""],["20050419",7.4529,""],["20050420",7.4518,""],["20050421",7.4494,""],["20050422",7.4497,""],["20050425",7.449,""],["20050426",7.4489,""],["20050427",7.4472,""],["20050428",7.447,""],["20050429",7.446,""],["20050502",7.4454,""],["20050503",7.4443,""],["20050504",7.4439,""],["20050505",7.4449,""],["20050506",7.4433,""],["20050509",7.4412,""],["20050510",7.4419,""],["20050511",7.4433,""],["20050512",7.4428,""],["20050513",7.4427,""],["20050516",7.4424,""],["20050517",7.443,""],["20050518",7.4457,""],["20050519",7.4462,""],["20050520",7.447,""],["20050523",7.4491,""],["20050524",7.4484,""],["20050525",7.4468,""],["20050526",7.4438,""],["20050527",7.4434,""],["20050530",7.4427,""],["20050531",7.4423,""],["20050601",7.4404,""],["20050602",7.4405,""],["20050603",7.4399,""],["20050606",7.4395,""],["20050607",7.4427,""],["20050608",7.4446,""],["20050609",7.4457,""],["20050610",7.4448,""],["20050613",7.4412,""],["20050614",7.4407,""],["20050615",7.4438,""],["20050616",7.4429,""],["20050617",7.4452,""],["20050620",7.4455,""],["20050621",7.4469,""],["20050622",7.4469,""],["20050623",7.4483,""],["20050624",7.448,""],["20050627",7.4491,""],["20050628",7.4494,""],["20050629",7.4491,""],["20050630",7.4515,""],["20050701",7.4541,""],["20050704",7.4524,""],["20050705",7.4528,""],["20050706",7.4534,""],["20050707",7.4541,""],["20050708",7.4546,""],["20050711",7.4561,""],["20050712",7.4572,""],["20050713",7.461,""],["20050714",7.4586,""],["20050715",7.4596,""],["20050718",7.4604,""],["20050719",7.462,""],["20050720",7.4628,""],["20050721",7.4638,""],["20050722",7.4615,""],["20050725",7.4604,""],["20050726",7.4604,""],["20050727",7.4616,""],["20050728",7.461,""],["20050729",7.4591,""],["20050801",7.4605,""],["20050802",7.46,""],["20050803",7.461,""],["20050804",7.4609,""],["20050805",7.4616,""],["20050808",7.4615,""],["20050809",7.4617,""],["20050810",7.4619,""],["20050811",7.4611,""],["20050812",7.4618,""],["20050815",7.4619,""],["20050816",7.4617,""],["20050817",7.4588,""],["20050818",7.4559,""],["20050819",7.4551,""],["20050822",7.456,""],["20050823",7.4581,""],["20050824",7.4592,""],["20050825",7.4573,""],["20050826",7.4582,""],["20050829",7.4607,""],["20050830",7.4584,""],["20050831",7.4582,""],["20050901",7.4584,""],["20050902",7.4566,""],["20050905",7.456,""],["20050906",7.4561,""],["20050907",7.4574,""],["20050908",7.4564,""],["20050909",7.4544,""],["20050912",7.4552,""],["20050913",7.4562,""],["20050914",7.4564,""],["20050915",7.456,""],["20050916",7.4574,""],["20050919",7.4579,""],["20050920",7.4594,""],["20050921",7.4591,""],["20050922",7.4608,""],["20050923",7.4611,""],["20050926",7.4617,""],["20050927",7.4622,""],["20050928",7.4617,""],["20050929",7.4626,""],["20050930",7.4624,""],["20051003",7.4628,""],["20051004",7.4627,""],["20051005",7.4624,""],["20051006",7.4613,""],["20051007",7.4618,""],["20051010",7.4624,""],["20051011",7.4622,""],["20051012",7.4627,""],["20051013",7.4626,""],["20051014",7.4631,""],["20051017",7.4631,""],["20051018",7.4632,""],["20051019",7.4628,""],["20051020",7.4629,""],["20051021",7.4612,""],["20051024",7.4601,""],["20051025",7.4594,""],["20051026",7.4601,""],["20051027",7.4608,""],["20051028",7.4613,""],["20051031",7.4623,""],["20051101",7.4626,""],["20051102",7.4635,""],["20051103",7.464,""],["20051104",7.464,""],["20051107",7.464,""],["20051108",7.4632,""],["20051109",7.4613,""],["20051110",7.4593,""],["20051111",7.4578,""],["20051114",7.4567,""],["20051115",7.4572,""],["20051116",7.4571,""],["20051117",7.456,""],["20051118",7.4563,""],["20051121",7.4594,""],["20051122",7.4605,""],["20051123",7.461,""],["20051124",7.4616,""],["20051125",7.46,""],["20051128",7.457,""],["20051129",7.4551,""],["20051130",7.4537,""],["20051201",7.4536,""],["20051202",7.4524,""],["20051205",7.4521,""],["20051206",7.4504,""],["20051207",7.4493,""],["20051208",7.4491,""],["20051209",7.4495,""],["20051212",7.4487,""],["20051213",7.4497,""],["20051214",7.4502,""],["20051215",7.4517,""],["20051216",7.4521,""],["20051219",7.455,""],["20051220",7.4572,""],["20051221",7.4575,""],["20051222",7.4589,""],["20051223",7.4588,""],["20051227",7.4605,""],["20051228",7.461,""],["20051229",7.4587,""],["20051230",7.4605,""],["20060102",7.4601,""],["20060103",7.4621,""],["20060104",7.4618,""],["20060105",7.461,""],["20060106",7.4604,""],["20060109",7.4596,""],["20060110",7.4585,""],["20060111",7.4573,""],["20060112",7.4603,""],["20060113",7.4592,""],["20060116",7.4613,""],["20060117",7.4608,""],["20060118",7.4609,""],["20060119",7.4625,""],["20060120",7.4624,""],["20060123",7.462,""],["20060124",7.4608,""],["20060125",7.4625,""],["20060126",7.4632,""],["20060127",7.463,""],["20060130",7.4639,""],["20060131",7.4639,""],["20060201",7.4646,""],["20060202",7.4654,""],["20060203",7.4646,""],["20060206",7.4667,""],["20060207",7.4674,""],["20060208",7.4667,""],["20060209",7.4653,""],["20060210",7.4649,""],["20060213",7.4649,""],["20060214",7.4649,""],["20060215",7.4654,""],["20060216",7.4663,""],["20060217",7.4653,""],["20060220",7.4628,""],["20060221",7.4625,""],["20060222",7.462,""],["20060223",7.461,""],["20060224",7.4604,""],["20060227",7.4598,""],["20060228",7.461,""],["20060301",7.4604,""],["20060302",7.4603,""],["20060303",7.4618,""],["20060306",7.4622,""],["20060307",7.4598,""],["20060308",7.4586,""],["20060309",7.4596,""],["20060310",7.4601,""],["20060313",7.46,""],["20060314",7.4609,""],["20060315",7.4618,""],["20060316",7.4616,""],["20060317",7.4616,""],["20060320",7.462,""],["20060321",7.4628,""],["20060322",7.4617,""],["20060323",7.4614,""],["20060324",7.461,""],["20060327",7.4617,""],["20060328",7.4616,""],["20060329",7.4617,""],["20060330",7.4618,""],["20060331",7.4624,""],["20060403",7.4623,""],["20060404",7.4628,""],["20060405",7.4629,""],["20060406",7.4631,""],["20060407",7.4633,""],["20060410",7.4619,""],["20060411",7.4627,""],["20060412",7.4624,""],["20060413",7.4624,""],["20060418",7.4621,""],["20060419",7.4609,""],["20060420",7.4606,""],["20060421",7.4615,""],["20060424",7.4608,""],["20060425",7.461,""],["20060426",7.4601,""],["20060427",7.4602,""],["20060428",7.4608,""],["20060502",7.457,""],["20060503",7.4571,""],["20060504",7.4571,""],["20060505",7.457,""],["20060508",7.4573,""],["20060509",7.4574,""],["20060510",7.4578,""],["20060511",7.4571,""],["20060512",7.4554,""],["20060515",7.4543,""],["20060516",7.4558,""],["20060517",7.4554,""],["20060518",7.4528,""],["20060519",7.4553,""],["20060522",7.4558,""],["20060523",7.4555,""],["20060524",7.4563,""],["20060525",7.4578,""],["20060526",7.458,""],["20060529",7.4575,""],["20060530",7.4573,""],["20060531",7.4578,""],["20060601",7.4582,""],["20060602",7.4585,""],["20060605",7.4586,""],["20060606",7.4592,""],["20060607",7.4587,""],["20060608",7.4586,""],["20060609",7.4564,""],["20060612",7.4553,""],["20060613",7.4544,""],["20060614",7.4545,""],["20060615",7.4547,""],["20060616",7.454,""],["20060619",7.4547,""],["20060620",7.455,""],["20060621",7.4534,""],["20060622",7.4558,""],["20060623",7.4564,""],["20060626",7.4562,""],["20060627",7.4572,""],["20060628",7.4572,""],["20060629",7.4583,""],["20060630",7.4592,""],["20060703",7.4597,""],["20060704",7.4605,""],["20060705",7.4602,""],["20060706",7.4596,""],["20060707",7.4591,""],["20060710",7.4592,""],["20060711",7.4594,""],["20060712",7.4594,""],["20060713",7.4597,""],["20060714",7.4593,""],["20060717",7.4587,""],["20060718",7.4598,""],["20060719",7.461,""],["20060720",7.4601,""],["20060721",7.46,""],["20060724",7.4604,""],["20060725",7.4612,""],["20060726",7.461,""],["20060727",7.4614,""],["20060728",7.4619,""],["20060731",7.4618,""],["20060801",7.462,""],["20060802",7.4611,""],["20060803",7.4611,""],["20060804",7.4615,""],["20060807",7.4613,""],["20060808",7.4614,""],["20060809",7.4606,""],["20060810",7.4606,""],["20060811",7.4607,""],["20060814",7.4608,""],["20060815",7.4608,""],["20060816",7.4607,""],["20060817",7.4616,""],["20060818",7.4614,""],["20060821",7.4612,""],["20060822",7.461,""],["20060823",7.4615,""],["20060824",7.4607,""],["20060825",7.4608,""],["20060828",7.4605,""],["20060829",7.4609,""],["20060830",7.4597,""],["20060831",7.4594,""],["20060901",7.4599,""],["20060904",7.4606,""],["20060905",7.4599,""],["20060906",7.4604,""],["20060907",7.4608,""],["20060908",7.4607,""],["20060911",7.4611,""],["20060912",7.4606,""],["20060913",7.4597,""],["20060914",7.4602,""],["20060915",7.4606,""],["20060918",7.4607,""],["20060919",7.4613,""],["20060920",7.4605,""],["20060921",7.4594,""],["20060922",7.4602,""],["20060925",7.4595,""],["20060926",7.4591,""],["20060927",7.4595,""],["20060928",7.46,""],["20060929",7.4576,""],["20061002",7.4572,""],["20061003",7.4565,""],["20061004",7.4566,""],["20061005",7.4565,""],["20061006",7.4559,""],["20061009",7.4566,""],["20061010",7.4556,""],["20061011",7.4555,""],["20061012",7.4557,""],["20061013",7.4547,""],["20061016",7.4555,""],["20061017",7.4556,""],["20061018",7.456,""],["20061019",7.4552,""],["20061020",7.4552,""],["20061023",7.4557,""],["20061024",7.4552,""],["20061025",7.4551,""],["20061026",7.4546,""],["20061027",7.4547,""],["20061030",7.4543,""],["20061031",7.4538,""],["20061101",7.4547,""],["20061102",7.4543,""],["20061103",7.4549,""],["20061106",7.4568,""],["20061107",7.4584,""],["20061108",7.4568,""],["20061109",7.4583,""],["20061110",7.4576,""],["20061113",7.4576,""],["20061114",7.4589,""],["20061115",7.4592,""],["20061116",7.4583,""],["20061117",7.4582,""],["20061120",7.4578,""],["20061121",7.4566,""],["20061122",7.4554,""],["20061123",7.4547,""],["20061124",7.4542,""],["20061127",7.4549,""],["20061128",7.4545,""],["20061129",7.4547,""],["20061130",7.4546,""],["20061201",7.4543,""],["20061204",7.4577,""],["20061205",7.4559,""],["20061206",7.4561,""],["20061207",7.4554,""],["20061208",7.4561,""],["20061211",7.4551,""],["20061212",7.4549,""],["20061213",7.4534,""],["20061214",7.4544,""],["20061215",7.4545,""],["20061218",7.4537,""],["20061219",7.4538,""],["20061220",7.4529,""],["20061221",7.4545,""],["20061222",7.4536,""],["20061227",7.4543,""],["20061228",7.4573,""],["20061229",7.456,""],["20070102",7.4566,""],["20070103",7.4552,""],["20070104",7.4531,""],["20070105",7.4532,""],["20070108",7.4527,""],["20070109",7.4538,""],["20070110",7.4539,""],["20070111",7.4541,""],["20070112",7.4529,""],["20070115",7.452,""],["20070116",7.4524,""],["20070117",7.4524,""],["20070118",7.4541,""],["20070119",7.454,""],["20070122",7.4537,""],["20070123",7.4541,""],["20070124",7.4548,""],["20070125",7.4541,""],["20070126",7.4542,""],["20070129",7.455,""],["20070130",7.4542,""],["20070131",7.4553,""],["20070201",7.4548,""],["20070202",7.4542,""],["20070205",7.4539,""],["20070206",7.4538,""],["20070207",7.4524,""],["20070208",7.4529,""],["20070209",7.4531,""],["20070212",7.4537,""],["20070213",7.4534,""],["20070214",7.4533,""],["20070215",7.4541,""],["20070216",7.4552,""],["20070219",7.4554,""],["20070220",7.4558,""],["20070221",7.4555,""],["20070222",7.4555,""],["20070223",7.4552,""],["20070226",7.4537,""],["20070227",7.4534,""],["20070228",7.4527,""],["20070301",7.4507,""],["20070302",7.4493,""],["20070305",7.4482,""],["20070306",7.4483,""],["20070307",7.4479,""],["20070308",7.4482,""],["20070309",7.4488,""],["20070312",7.4497,""],["20070313",7.4503,""],["20070314",7.4507,""],["20070315",7.4498,""],["20070316",7.4489,""],["20070319",7.4481,""],["20070320",7.4482,""],["20070321",7.4492,""],["20070322",7.4501,""],["20070323",7.4505,""],["20070326",7.4497,""],["20070327",7.4504,""],["20070328",7.4493,""],["20070329",7.4499,""],["20070330",7.4508,""],["20070402",7.4503,""],["20070403",7.4514,""],["20070404",7.454,""],["20070405",7.4542,""],["20070410",7.456,""],["20070411",7.4548,""],["20070412",7.4557,""],["20070413",7.4551,""],["20070416",7.4545,""],["20070417",7.4552,""],["20070418",7.4536,""],["20070419",7.4527,""],["20070420",7.4523,""],["20070423",7.4521,""],["20070424",7.4522,""],["20070425",7.4511,""],["20070426",7.4507,""],["20070427",7.4501,""],["20070430",7.4505,""],["20070502",7.4523,""],["20070503",7.4517,""],["20070504",7.4517,""],["20070507",7.4516,""],["20070508",7.4522,""],["20070509",7.4525,""],["20070510",7.4518,""],["20070511",7.4518,""],["20070514",7.4513,""],["20070515",7.452,""],["20070516",7.4533,""],["20070517",7.4536,""],["20070518",7.4529,""],["20070521",7.4534,""],["20070522",7.4532,""],["20070523",7.4524,""],["20070524",7.4514,""],["20070525",7.4518,""],["20070528",7.4518,""],["20070529",7.4501,""],["20070530",7.4494,""],["20070531",7.4488,""],["20070601",7.449,""],["20070604",7.4491,""],["20070605",7.4479,""],["20070606",7.4467,""],["20070607",7.4466,""],["20070608",7.4457,""],["20070611",7.4457,""],["20070612",7.4481,""],["20070613",7.4474,""],["20070614",7.4461,""],["20070615",7.446,""],["20070618",7.444,""],["20070619",7.4452,""],["20070620",7.4442,""],["20070621",7.4435,""],["20070622",7.4432,""],["20070625",7.4426,""],["20070626",7.4415,""],["20070627",7.4423,""],["20070628",7.4425,""],["20070629",7.4422,""],["20070702",7.441,""],["20070703",7.4416,""],["20070704",7.4415,""],["20070705",7.4415,""],["20070706",7.4414,""],["20070709",7.4404,""],["20070710",7.4397,""],["20070711",7.4395,""],["20070712",7.4414,""],["20070713",7.4416,""],["20070716",7.4413,""],["20070717",7.4412,""],["20070718",7.4412,""],["20070719",7.441,""],["20070720",7.4409,""],["20070723",7.4408,""],["20070724",7.4409,""],["20070725",7.441,""],["20070726",7.4413,""],["20070727",7.4408,""],["20070730",7.4408,""],["20070731",7.4409,""],["20070801",7.4408,""],["20070802",7.4414,""],["20070803",7.4421,""],["20070806",7.4426,""],["20070807",7.443,""],["20070808",7.4439,""],["20070809",7.4433,""],["20070810",7.4429,""],["20070813",7.4427,""],["20070814",7.4422,""],["20070815",7.4417,""],["20070816",7.4419,""],["20070817",7.4409,""],["20070820",7.4412,""],["20070821",7.4417,""],["20070822",7.4415,""],["20070823",7.4416,""],["20070824",7.442,""],["20070827",7.4423,""],["20070828",7.4442,""],["20070829",7.4464,""],["20070830",7.4472,""],["20070831",7.4491,""],["20070903",7.4485,""],["20070904",7.4487,""],["20070905",7.4489,""],["20070906",7.4472,""],["20070907",7.4467,""],["20070910",7.447,""],["20070911",7.4473,""],["20070912",7.4479,""],["20070913",7.4476,""],["20070914",7.4488,""],["20070917",7.4491,""],["20070918",7.4508,""],["20070919",7.4508,""],["20070920",7.4537,""],["20070921",7.4532,""],["20070924",7.4542,""],["20070925",7.4561,""],["20070926",7.456,""],["20070927",7.4559,""],["20070928",7.4544,""],["20071001",7.4549,""],["20071002",7.4546,""],["20071003",7.4544,""],["20071004",7.4527,""],["20071005",7.4518,""],["20071008",7.4517,""],["20071009",7.4521,""],["20071010",7.4517,""],["20071011",7.451,""],["20071012",7.4509,""],["20071015",7.4511,""],["20071016",7.4528,""],["20071017",7.4539,""],["20071018",7.4539,""],["20071019",7.4543,""],["20071022",7.4549,""],["20071023",7.4548,""],["20071024",7.4542,""],["20071025",7.4546,""],["20071026",7.4549,""],["20071029",7.4546,""],["20071030",7.4546,""],["20071031",7.4547,""],["20071101",7.4537,""],["20071102",7.454,""],["20071105",7.4543,""],["20071106",7.4542,""],["20071107",7.454,""],["20071108",7.4548,""],["20071109",7.4538,""],["20071112",7.4525,""],["20071113",7.4525,""],["20071114",7.4517,""],["20071115",7.4527,""],["20071116",7.4533,""],["20071119",7.4529,""],["20071120",7.4524,""],["20071121",7.4544,""],["20071122",7.4549,""],["20071123",7.4551,""],["20071126",7.4554,""],["20071127",7.4567,""],["20071128",7.4568,""],["20071129",7.4574,""],["20071130",7.4575,""],["20071203",7.4566,""],["20071204",7.4569,""],["20071205",7.4574,""],["20071206",7.4587,""],["20071207",7.4594,""],["20071210",7.4607,""],["20071211",7.4607,""],["20071212",7.4607,""],["20071213",7.4614,""],["20071214",7.4622,""],["20071217",7.4623,""],["20071218",7.462,""],["20071219",7.4614,""],["20071220",7.462,""],["20071221",7.4624,""],["20071224",7.4612,""],["20071227",7.4568,""],["20071228",7.4566,""],["20071231",7.4583,""],["20080102",7.4552,""],["20080103",7.4532,""],["20080104",7.4509,""],["20080107",7.4498,""],["20080108",7.4485,""],["20080109",7.4481,""],["20080110",7.4478,""],["20080111",7.4465,""],["20080114",7.4453,""],["20080115",7.4451,""],["20080116",7.4461,""],["20080117",7.4514,""],["20080118",7.4539,""],["20080121",7.4518,""],["20080122",7.4508,""],["20080123",7.4509,""],["20080124",7.4527,""],["20080125",7.4518,""],["20080128",7.4526,""],["20080129",7.4524,""],["20080130",7.4525,""],["20080131",7.4528,""],["20080201",7.4534,""],["20080204",7.4526,""],["20080205",7.4538,""],["20080206",7.4527,""],["20080207",7.4524,""],["20080208",7.4527,""],["20080211",7.4538,""],["20080212",7.454,""],["20080213",7.4557,""],["20080214",7.4542,""],["20080215",7.4544,""],["20080218",7.4555,""],["20080219",7.4548,""],["20080220",7.4536,""],["20080221",7.4551,""],["20080222",7.455,""],["20080225",7.4558,""],["20080226",7.455,""],["20080227",7.4546,""],["20080228",7.4532,""],["20080229",7.4515,""],["20080303",7.4505,""],["20080304",7.4502,""],["20080305",7.4493,""],["20080306",7.4495,""],["20080307",7.4534,""],["20080310",7.4576,""],["20080311",7.4562,""],["20080312",7.4556,""],["20080313",7.4576,""],["20080314",7.4569,""],["20080317",7.4594,""],["20080318",7.4595,""],["20080319",7.4593,""],["20080320",7.4598,""],["20080325",7.4597,""],["20080326",7.4595,""],["20080327",7.4588,""],["20080328",7.4568,""],["20080331",7.4568,""],["20080401",7.4567,""],["20080402",7.4576,""],["20080403",7.4586,""],["20080404",7.4584,""],["20080407",7.4592,""],["20080408",7.4598,""],["20080409",7.4602,""],["20080410",7.4608,""],["20080411",7.459,""],["20080414",7.4583,""],["20080415",7.4594,""],["20080416",7.4603,""],["20080417",7.4611,""],["20080418",7.4611,""],["20080421",7.4618,""],["20080422",7.4619,""],["20080423",7.4623,""],["20080424",7.4627,""],["20080425",7.4627,""],["20080428",7.4623,""],["20080429",7.4613,""],["20080430",7.462,""],["20080502",7.4618,""],["20080505",7.4624,""],["20080506",7.4627,""],["20080507",7.4623,""],["20080508",7.4619,""],["20080509",7.4614,""],["20080512",7.4611,""],["20080513",7.4625,""],["20080514",7.4626,""],["20080515",7.4628,""],["20080516",7.4604,""],["20080519",7.4612,""],["20080520",7.4591,""],["20080521",7.4588,""],["20080522",7.4599,""],["20080523",7.4602,""],["20080526",7.4602,""],["20080527",7.4595,""],["20080528",7.4597,""],["20080529",7.4592,""],["20080530",7.4588,""],["20080602",7.4591,""],["20080603",7.4583,""],["20080604",7.4586,""],["20080605",7.4589,""],["20080606",7.4592,""],["20080609",7.4599,""],["20080610",7.4597,""],["20080611",7.4591,""],["20080612",7.4576,""],["20080613",7.4567,""],["20080616",7.4581,""],["20080617",7.4584,""],["20080618",7.4593,""],["20080619",7.4591,""],["20080620",7.458,""],["20080623",7.4583,""],["20080624",7.4589,""],["20080625",7.4584,""],["20080626",7.4589,""],["20080627",7.458,""],["20080630",7.4579,""],["20080701",7.4574,""],["20080702",7.4579,""],["20080703",7.4575,""],["20080704",7.4571,""],["20080707",7.4572,""],["20080708",7.4576,""],["20080709",7.4597,""],["20080710",7.46,""],["20080711",7.4608,""],["20080714",7.4607,""],["20080715",7.4597,""],["20080716",7.4587,""],["20080717",7.4588,""],["20080718",7.4599,""],["20080721",7.4614,""],["20080722",7.461,""],["20080723",7.4618,""],["20080724",7.4617,""],["20080725",7.4619,""],["20080728",7.4617,""],["20080729",7.4618,""],["20080730",7.4619,""],["20080731",7.4613,""],["20080801",7.4598,""],["20080804",7.4605,""],["20080805",7.4606,""],["20080806",7.4611,""],["20080807",7.4609,""],["20080808",7.4601,""],["20080811",7.4597,""],["20080812",7.4597,""],["20080813",7.4594,""],["20080814",7.4591,""],["20080815",7.4586,""],["20080818",7.4587,""],["20080819",7.4585,""],["20080820",7.459,""],["20080821",7.4595,""],["20080822",7.4599,""],["20080825",7.4595,""],["20080826",7.459,""],["20080827",7.4589,""],["20080828",7.4584,""],["20080829",7.458,""],["20080901",7.4569,""],["20080902",7.457,""],["20080903",7.4566,""],["20080904",7.4561,""],["20080905",7.4561,""],["20080908",7.4568,""],["20080909",7.4569,""],["20080910",7.4574,""],["20080911",7.4565,""],["20080912",7.4561,""],["20080915",7.4573,""],["20080916",7.458,""],["20080917",7.4599,""],["20080918",7.4602,""],["20080919",7.4599,""],["20080922",7.4593,""],["20080923",7.4599,""],["20080924",7.4599,""],["20080925",7.46,""],["20080926",7.4609,""],["20080929",7.4603,""],["20080930",7.4611,""],["20081001",7.4604,""],["20081002",7.4599,""],["20081003",7.4612,""],["20081006",7.4598,""],["20081007",7.4623,""],["20081008",7.4543,""],["20081009",7.4534,""],["20081010",7.4487,""],["20081013",7.4526,""],["20081014",7.4533,""],["20081015",7.4539,""],["20081016",7.4528,""],["20081017",7.4523,""],["20081020",7.4538,""],["20081021",7.4542,""],["20081022",7.4534,""],["20081023",7.4576,""],["20081024",7.4565,""],["20081027",7.4525,""],["20081028",7.4549,""],["20081029",7.4504,""],["20081030",7.4478,""],["20081031",7.4467,""],["20081103",7.4443,""],["20081104",7.443,""],["20081105",7.4438,""],["20081106",7.4444,""],["20081107",7.4455,""],["20081110",7.4465,""],["20081111",7.4428,""],["20081112",7.4458,""],["20081113",7.4479,""],["20081114",7.4474,""],["20081117",7.4474,""],["20081118",7.4484,""],["20081119",7.4499,""],["20081120",7.4524,""],["20081121",7.4537,""],["20081124",7.4551,""],["20081125",7.4541,""],["20081126",7.4534,""],["20081127",7.4521,""],["20081128",7.4517,""],["20081201",7.4497,""],["20081202",7.4486,""],["20081203",7.4505,""],["20081204",7.4494,""],["20081205",7.4495,""],["20081208",7.4497,""],["20081209",7.4499,""],["20081210",7.4499,""],["20081211",7.4503,""],["20081212",7.4499,""],["20081215",7.4502,""],["20081216",7.451,""],["20081217",7.4502,""],["20081218",7.4496,""],["20081219",7.4498,""],["20081222",7.4527,""],["20081223",7.454,""],["20081224",7.4495,""],["20081229",7.4503,""],["20081230",7.4506,""],["20081231",7.4506,""],["20090102",7.4499,""],["20090105",7.4488,""],["20090106",7.453,""],["20090107",7.4522,""],["20090108",7.4529,""],["20090109",7.4523,""],["20090112",7.4527,""],["20090113",7.452,""],["20090114",7.4508,""],["20090115",7.4512,""],["20090116",7.4515,""],["20090119",7.4509,""],["20090120",7.4514,""],["20090121",7.4507,""],["20090122",7.4529,""],["20090123",7.4535,""],["20090126",7.4535,""],["20090127",7.4527,""],["20090128",7.4525,""],["20090129",7.4522,""],["20090130",7.4531,""],["20090202",7.4536,""],["20090203",7.453,""],["20090204",7.4514,""],["20090205",7.4511,""],["20090206",7.4516,""],["20090209",7.452,""],["20090210",7.4526,""],["20090211",7.4518,""],["20090212",7.4524,""],["20090213",7.4524,""],["20090216",7.4525,""],["20090217",7.452,""],["20090218",7.4513,""],["20090219",7.4504,""],["20090220",7.4501,""],["20090223",7.4504,""],["20090224",7.4498,""],["20090225",7.4495,""],["20090226",7.4499,""],["20090227",7.4504,""],["20090302",7.4512,""],["20090303",7.451,""],["20090304",7.4506,""],["20090305",7.4506,""],["20090306",7.4505,""],["20090309",7.4509,""],["20090310",7.4502,""],["20090311",7.4498,""],["20090312",7.4526,""],["20090313",7.454,""],["20090316",7.4563,""],["20090317",7.4544,""],["20090318",7.4508,""],["20090319",7.4514,""],["20090320",7.4515,""],["20090323",7.4506,""],["20090324",7.4495,""],["20090325",7.4486,""],["20090326",7.4488,""],["20090327",7.449,""],["20090330",7.4488,""],["20090331",7.4482,""],["20090401",7.4482,""],["20090402",7.4509,""],["20090403",7.4482,""],["20090406",7.4485,""],["20090407",7.4486,""],["20090408",7.4509,""],["20090409",7.4504,""],["20090414",7.4493,""],["20090415",7.4498,""],["20090416",7.4488,""],["20090417",7.4492,""],["20090420",7.4494,""],["20090421",7.4492,""],["20090422",7.4486,""],["20090423",7.4494,""],["20090424",7.4492,""],["20090427",7.4488,""],["20090428",7.4485,""],["20090429",7.4483,""],["20090430",7.4484,""],["20090504",7.4483,""],["20090505",7.4482,""],["20090506",7.4485,""],["20090507",7.4487,""],["20090508",7.4486,""],["20090511",7.449,""],["20090512",7.4485,""],["20090513",7.4474,""],["20090514",7.4477,""],["20090515",7.4465,""],["20090518",7.4455,""],["20090519",7.4465,""],["20090520",7.4452,""],["20090521",7.4458,""],["20090522",7.4458,""],["20090525",7.4463,""],["20090526",7.4453,""],["20090527",7.4442,""],["20090528",7.4445,""],["20090529",7.4453,""],["20090601",7.4457,""],["20090602",7.4456,""],["20090603",7.4463,""],["20090604",7.4479,""],["20090605",7.4472,""],["20090608",7.4465,""],["20090609",7.4456,""],["20090610",7.4462,""],["20090611",7.4464,""],["20090612",7.4457,""],["20090615",7.4465,""],["20090616",7.4446,""],["20090617",7.4447,""],["20090618",7.444,""],["20090619",7.4434,""],["20090622",7.4444,""],["20090623",7.4442,""],["20090624",7.4447,""],["20090625",7.4455,""],["20090626",7.4464,""],["20090629",7.4463,""],["20090630",7.447,""],["20090701",7.4455,""],["20090702",7.446,""],["20090703",7.4459,""],["20090706",7.4461,""],["20090707",7.4465,""],["20090708",7.4469,""],["20090709",7.4469,""],["20090710",7.4466,""],["20090713",7.4451,""],["20090714",7.4458,""],["20090715",7.4453,""],["20090716",7.4456,""],["20090717",7.4453,""],["20090720",7.4462,""],["20090721",7.4464,""],["20090722",7.4458,""],["20090723",7.4452,""],["20090724",7.4447,""],["20090727",7.4449,""],["20090728",7.4453,""],["20090729",7.4451,""],["20090730",7.4453,""],["20090731",7.4461,""],["20090803",7.4449,""],["20090804",7.4452,""],["20090805",7.445,""],["20090806",7.445,""],["20090807",7.4448,""],["20090810",7.445,""],["20090811",7.4449,""],["20090812",7.4445,""],["20090813",7.4447,""],["20090814",7.4444,""],["20090817",7.4435,""],["20090818",7.4433,""],["20090819",7.4433,""],["20090820",7.4436,""],["20090821",7.4435,""],["20090824",7.4431,""],["20090825",7.4429,""],["20090826",7.4425,""],["20090827",7.4436,""],["20090828",7.4432,""],["20090831",7.4431,""],["20090901",7.4432,""],["20090902",7.4428,""],["20090903",7.4438,""],["20090904",7.4436,""],["20090907",7.4435,""],["20090908",7.4438,""],["20090909",7.4437,""],["20090910",7.4439,""],["20090911",7.4431,""],["20090914",7.4434,""],["20090915",7.443,""],["20090916",7.4418,""],["20090917",7.4414,""],["20090918",7.4407,""],["20090921",7.4413,""],["20090922",7.4422,""],["20090923",7.4418,""],["20090924",7.442,""],["20090925",7.442,""],["20090928",7.4424,""],["20090929",7.444,""],["20090930",7.4443,""],["20091001",7.4449,""],["20091002",7.4449,""],["20091005",7.4443,""],["20091006",7.4443,""],["20091007",7.4436,""],["20091008",7.4445,""],["20091009",7.4436,""],["20091012",7.4442,""],["20091013",7.4441,""],["20091014",7.4437,""],["20091015",7.4439,""],["20091016",7.4443,""],["20091019",7.4437,""],["20091020",7.4436,""],["20091021",7.4434,""],["20091022",7.4438,""],["20091023",7.4438,""],["20091026",7.4434,""],["20091027",7.4433,""],["20091028",7.443,""],["20091029",7.4433,""],["20091030",7.443,""],["20091102",7.4424,""],["20091103",7.4422,""],["20091104",7.4419,""],["20091105",7.4414,""],["20091106",7.4422,""],["20091109",7.4413,""],["20091110",7.441,""],["20091111",7.4406,""],["20091112",7.4412,""],["20091113",7.4407,""],["20091116",7.4408,""],["20091117",7.4409,""],["20091118",7.4408,""],["20091119",7.4411,""],["20091120",7.4416,""],["20091123",7.4415,""],["20091124",7.4413,""],["20091125",7.4413,""],["20091126",7.4418,""],["20091127",7.4427,""],["20091130",7.4424,""],["20091201",7.4422,""],["20091202",7.4419,""],["20091203",7.4417,""],["20091204",7.4416,""],["20091207",7.4416,""],["20091208",7.4416,""],["20091209",7.4416,""],["20091210",7.4417,""],["20091211",7.442,""],["20091214",7.4416,""],["20091215",7.4416,""],["20091216",7.4415,""],["20091217",7.4415,""],["20091218",7.4415,""],["20091221",7.4415,""],["20091222",7.442,""],["20091223",7.4433,""],["20091224",7.4441,""],["20091228",7.4429,""],["20091229",7.4415,""],["20091230",7.4415,""],["20091231",7.4418,""],["20100104",7.4415,""],["20100105",7.4415,""],["20100106",7.4407,""],["20100107",7.4411,""],["20100108",7.441,""],["20100111",7.4411,""],["20100112",7.4405,""],["20100113",7.4405,""],["20100114",7.4403,""],["20100115",7.442,""],["20100118",7.4418,""],["20100119",7.4421,""],["20100120",7.4422,""],["20100121",7.4426,""],["20100122",7.4456,""],["20100125",7.445,""],["20100126",7.445,""],["20100127",7.445,""],["20100128",7.4447,""],["20100129",7.4443,""],["20100201",7.4454,""],["20100202",7.4454,""],["20100203",7.445,""],["20100204",7.4446,""],["20100205",7.4449,""],["20100208",7.4442,""],["20100209",7.4448,""],["20100210",7.4449,""],["20100211",7.4452,""],["20100212",7.4445,""],["20100215",7.4437,""],["20100216",7.443,""],["20100217",7.4435,""],["20100218",7.4432,""],["20100219",7.4429,""],["20100222",7.4436,""],["20100223",7.4434,""],["20100224",7.4427,""],["20100225",7.4427,""],["20100226",7.4428,""],["20100301",7.4427,""],["20100302",7.4423,""],["20100303",7.442,""],["20100304",7.4423,""],["20100305",7.4421,""],["20100308",7.442,""],["20100309",7.4417,""],["20100310",7.4411,""],["20100311",7.4409,""],["20100312",7.4412,""],["20100315",7.4414,""],["20100316",7.4407,""],["20100317",7.4406,""],["20100318",7.4407,""],["20100319",7.4409,""],["20100322",7.4404,""],["20100323",7.4405,""],["20100324",7.4404,""],["20100325",7.4417,""],["20100326",7.4418,""],["20100329",7.4419,""],["20100330",7.4439,""],["20100331",7.4447,""],["20100401",7.4448,""],["20100406",7.4441,""],["20100407",7.4435,""],["20100408",7.4438,""],["20100409",7.443,""],["20100412",7.443,""],["20100413",7.4435,""],["20100414",7.4431,""],["20100415",7.4428,""],["20100416",7.4424,""],["20100419",7.4427,""],["20100420",7.4423,""],["20100421",7.4421,""],["20100422",7.442,""],["20100423",7.4422,""],["20100426",7.442,""],["20100427",7.4422,""],["20100428",7.4423,""],["20100429",7.4421,""],["20100430",7.4425,""],["20100503",7.4425,""],["20100504",7.4428,""],["20100505",7.4427,""],["20100506",7.443,""],["20100507",7.4435,""],["20100510",7.4419,""],["20100511",7.4425,""],["20100512",7.4418,""],["20100513",7.4388,""],["20100514",7.4391,""],["20100517",7.4405,""],["20100518",7.4404,""],["20100519",7.4406,""],["20100520",7.4422,""],["20100521",7.4426,""],["20100524",7.4421,""],["20100525",7.4404,""],["20100526",7.4403,""],["20100527",7.4396,""],["20100528",7.4411,""],["20100531",7.4395,""],["20100601",7.4393,""],["20100602",7.4403,""],["20100603",7.4413,""],["20100604",7.4398,""],["20100607",7.4377,""],["20100608",7.4382,""],["20100609",7.4388,""],["20100610",7.439,""],["20100611",7.4391,""],["20100614",7.4375,""],["20100615",7.4377,""],["20100616",7.4382,""],["20100617",7.4387,""],["20100618",7.4398,""],["20100621",7.4402,""],["20100622",7.4419,""],["20100623",7.4438,""],["20100624",7.4427,""],["20100625",7.4434,""],["20100628",7.4443,""],["20100629",7.4486,""],["20100630",7.4488,""],["20100701",7.4487,""],["20100702",7.4497,""],["20100705",7.4513,""],["20100706",7.4534,""],["20100707",7.4532,""],["20100708",7.4543,""],["20100709",7.4553,""],["20100712",7.4552,""],["20100713",7.4555,""],["20100714",7.4502,""],["20100715",7.4503,""],["20100716",7.4512,""],["20100719",7.4529,""],["20100720",7.452,""],["20100721",7.4519,""],["20100722",7.4519,""],["20100723",7.452,""],["20100726",7.4526,""],["20100727",7.453,""],["20100728",7.452,""],["20100729",7.4501,""],["20100730",7.451,""],["20100802",7.4507,""],["20100803",7.4501,""],["20100804",7.4513,""],["20100805",7.4513,""],["20100806",7.4515,""],["20100809",7.4509,""],["20100810",7.4501,""],["20100811",7.4504,""],["20100812",7.4507,""],["20100813",7.4504,""],["20100816",7.4498,""],["20100817",7.4492,""],["20100818",7.4497,""],["20100819",7.4506,""],["20100820",7.4506,""],["20100823",7.4494,""],["20100824",7.4487,""],["20100825",7.4475,""],["20100826",7.4469,""],["20100827",7.4481,""],["20100830",7.4468,""],["20100831",7.4448,""],["20100901",7.4446,""],["20100902",7.4447,""],["20100903",7.4449,""],["20100906",7.4459,""],["20100907",7.4449,""],["20100908",7.4457,""],["20100909",7.4461,""],["20100910",7.4452,""],["20100913",7.4466,""],["20100914",7.4461,""],["20100915",7.4471,""],["20100916",7.4463,""],["20100917",7.4468,""],["20100920",7.4474,""],["20100921",7.4489,""],["20100922",7.4499,""],["20100923",7.4496,""],["20100924",7.4505,""],["20100927",7.4503,""],["20100928",7.4515,""],["20100929",7.4517,""],["20100930",7.4519,""],["20101001",7.4523,""],["20101004",7.4541,""],["20101005",7.4549,""],["20101006",7.4547,""],["20101007",7.4561,""],["20101008",7.4562,""],["20101011",7.4577,""],["20101012",7.4569,""],["20101013",7.4565,""],["20101014",7.4571,""],["20101015",7.4564,""],["20101018",7.4575,""],["20101019",7.4574,""],["20101020",7.4581,""],["20101021",7.4584,""],["20101022",7.4577,""],["20101025",7.4579,""],["20101026",7.4577,""],["20101027",7.4585,""],["20101028",7.4584,""],["20101029",7.4562,""],["20101101",7.4569,""],["20101102",7.4564,""],["20101103",7.4553,""],["20101104",7.4547,""],["20101105",7.4536,""],["20101108",7.4535,""],["20101109",7.4544,""],["20101110",7.4534,""],["20101111",7.4538,""],["20101112",7.4542,""],["20101115",7.4541,""],["20101116",7.4547,""],["20101117",7.455,""],["20101118",7.4549,""],["20101119",7.4554,""],["20101122",7.4561,""],["20101123",7.4553,""],["20101124",7.4548,""],["20101125",7.4558,""],["20101126",7.454,""],["20101129",7.4543,""],["20101130",7.4529,""],["20101201",7.4528,""],["20101202",7.4521,""],["20101203",7.4529,""],["20101206",7.4525,""],["20101207",7.4527,""],["20101208",7.4545,""],["20101209",7.4555,""],["20101210",7.4548,""],["20101213",7.4545,""],["20101214",7.4536,""],["20101215",7.4516,""],["20101216",7.4503,""],["20101217",7.4498,""],["20101220",7.4499,""],["20101221",7.4507,""],["20101222",7.4521,""],["20101223",7.453,""],["20101224",7.4527,""],["20101227",7.4532,""],["20101228",7.4544,""],["20101229",7.4528,""],["20101230",7.4544,""],["20101231",7.4535,""],["20110103",7.4531,""],["20110104",7.4533,""],["20110105",7.4527,""],["20110106",7.4517,""],["20110107",7.4503,""],["20110110",7.4494,""],["20110111",7.45,""],["20110112",7.4496,""],["20110113",7.45,""],["20110114",7.4498,""],["20110117",7.45,""],["20110118",7.4509,""],["20110119",7.4513,""],["20110120",7.4518,""],["20110121",7.4533,""],["20110124",7.453,""],["20110125",7.4539,""],["20110126",7.4523,""],["20110127",7.4538,""],["20110128",7.454,""],["20110131",7.4544,""],["20110201",7.4548,""],["20110202",7.4549,""],["20110203",7.4557,""],["20110204",7.4544,""],["20110207",7.4546,""],["20110208",7.4546,""],["20110209",7.456,""],["20110210",7.4559,""],["20110211",7.4566,""],["20110214",7.4568,""],["20110215",7.4567,""],["20110216",7.4563,""],["20110217",7.4555,""],["20110218",7.4546,""],["20110221",7.4553,""],["20110222",7.4554,""],["20110223",7.4551,""],["20110224",7.4547,""],["20110225",7.4553,""],["20110228",7.4564,""],["20110301",7.4559,""],["20110302",7.4559,""],["20110303",7.4564,""],["20110304",7.4569,""],["20110307",7.4572,""],["20110308",7.4576,""],["20110309",7.458,""],["20110310",7.4581,""],["20110311",7.4582,""],["20110314",7.4584,""],["20110315",7.4587,""],["20110316",7.4586,""],["20110317",7.4586,""],["20110318",7.4568,""],["20110321",7.4571,""],["20110322",7.4572,""],["20110323",7.4573,""],["20110324",7.4572,""],["20110325",7.458,""],["20110328",7.4574,""],["20110329",7.4574,""],["20110330",7.4573,""],["20110331",7.4567,""],["20110401",7.4564,""],["20110404",7.4567,""],["20110405",7.4573,""],["20110406",7.4569,""],["20110407",7.4571,""],["20110408",7.4572,""],["20110411",7.4574,""],["20110412",7.4584,""],["20110413",7.4584,""],["20110414",7.4586,""],["20110415",7.4581,""],["20110418",7.4583,""],["20110419",7.4576,""],["20110420",7.4576,""],["20110421",7.4573,""],["20110426",7.4566,""],["20110427",7.4558,""],["20110428",7.4574,""],["20110429",7.4576,""],["20110502",7.4574,""],["20110503",7.4568,""],["20110504",7.4568,""],["20110505",7.4572,""],["20110506",7.457,""],["20110509",7.457,""],["20110510",7.4563,""],["20110511",7.4559,""],["20110512",7.4562,""],["20110513",7.4558,""],["20110516",7.4564,""],["20110517",7.4566,""],["20110518",7.4573,""],["20110519",7.4577,""],["20110520",7.4565,""],["20110523",7.4561,""],["20110524",7.4566,""],["20110525",7.4569,""],["20110526",7.4567,""],["20110527",7.4562,""],["20110530",7.456,""],["20110531",7.4561,""],["20110601",7.455,""],["20110602",7.4553,""],["20110603",7.4551,""],["20110606",7.4556,""],["20110607",7.4568,""],["20110608",7.4571,""],["20110609",7.4579,""],["20110610",7.4578,""],["20110613",7.4587,""],["20110614",7.459,""],["20110615",7.4591,""],["20110616",7.4588,""],["20110617",7.4592,""],["20110620",7.4594,""],["20110621",7.4587,""],["20110622",7.4584,""],["20110623",7.4582,""],["20110624",7.4587,""],["20110627",7.458,""],["20110628",7.459,""],["20110629",7.4592,""],["20110630",7.4587,""],["20110701",7.4589,""],["20110704",7.4594,""],["20110705",7.4591,""],["20110706",7.4589,""],["20110707",7.459,""],["20110708",7.4587,""],["20110711",7.4584,""],["20110712",7.4579,""],["20110713",7.4571,""],["20110714",7.4571,""],["20110715",7.4568,""],["20110718",7.4567,""],["20110719",7.4564,""],["20110720",7.4553,""],["20110721",7.4542,""],["20110722",7.4536,""],["20110725",7.4534,""],["20110726",7.4531,""],["20110727",7.4525,""],["20110728",7.4497,""],["20110729",7.4494,""],["20110801",7.4501,""],["20110802",7.449,""],["20110803",7.4488,""],["20110804",7.4486,""],["20110805",7.4489,""],["20110808",7.4494,""],["20110809",7.4497,""],["20110810",7.4508,""],["20110811",7.4506,""],["20110812",7.4491,""],["20110815",7.4492,""],["20110816",7.4495,""],["20110817",7.4499,""],["20110818",7.4506,""],["20110819",7.4487,""],["20110822",7.4484,""],["20110823",7.4498,""],["20110824",7.4499,""],["20110825",7.4496,""],["20110826",7.4509,""],["20110829",7.4508,""],["20110830",7.4512,""],["20110831",7.4512,""],["20110901",7.45,""],["20110902",7.4496,""],["20110905",7.449,""],["20110906",7.4492,""],["20110907",7.4477,""],["20110908",7.4478,""],["20110909",7.4473,""],["20110912",7.4472,""],["20110913",7.4476,""],["20110914",7.448,""],["20110915",7.4476,""],["20110916",7.4479,""],["20110919",7.4473,""],["20110920",7.4471,""],["20110921",7.4472,""],["20110922",7.4458,""],["20110923",7.4421,""],["20110926",7.4427,""],["20110927",7.4413,""],["20110928",7.441,""],["20110929",7.4422,""],["20110930",7.4417,""],["20111003",7.4423,""],["20111004",7.4426,""],["20111005",7.4434,""],["20111006",7.4428,""],["20111007",7.4439,""],["20111010",7.4434,""],["20111011",7.4435,""],["20111012",7.4444,""],["20111013",7.445,""],["20111014",7.4456,""],["20111017",7.4453,""],["20111018",7.4456,""],["20111019",7.4455,""],["20111020",7.445,""],["20111021",7.4456,""],["20111024",7.4452,""],["20111025",7.4452,""],["20111026",7.4445,""],["20111027",7.4441,""],["20111028",7.4427,""],["20111031",7.442,""],["20111101",7.4414,""],["20111102",7.441,""],["20111103",7.4411,""],["20111104",7.4427,""],["20111107",7.4438,""],["20111108",7.4445,""],["20111109",7.4446,""],["20111110",7.442,""],["20111111",7.4422,""],["20111114",7.443,""],["20111115",7.4427,""],["20111116",7.4425,""],["20111117",7.4427,""],["20111118",7.4426,""],["20111121",7.4426,""],["20111122",7.4421,""],["20111123",7.4387,""],["20111124",7.437,""],["20111125",7.4372,""],["20111128",7.4375,""],["20111129",7.4377,""],["20111130",7.437,""],["20111201",7.433,""],["20111202",7.4332,""],["20111205",7.4353,""],["20111206",7.4348,""],["20111207",7.4345,""],["20111208",7.4344,""],["20111209",7.4349,""],["20111212",7.4361,""],["20111213",7.4366,""],["20111214",7.4326,""],["20111215",7.4322,""],["20111216",7.4336,""],["20111219",7.4318,""],["20111220",7.4338,""],["20111221",7.4339,""],["20111222",7.4336,""],["20111223",7.4339,""],["20111227",7.433,""],["20111228",7.4358,""],["20111229",7.4343,""],["20111230",7.4342,""],["20120102",7.4335,""],["20120103",7.436,""],["20120104",7.4361,""],["20120105",7.436,""],["20120106",7.435,""],["20120109",7.4356,""],["20120110",7.4355,""],["20120111",7.4363,""],["20120112",7.4366,""],["20120113",7.4365,""],["20120116",7.4349,""],["20120117",7.4353,""],["20120118",7.4357,""],["20120119",7.4358,""],["20120120",7.4362,""],["20120123",7.4358,""],["20120124",7.4352,""],["20120125",7.4343,""],["20120126",7.4343,""],["20120127",7.4335,""],["20120130",7.4341,""],["20120131",7.4346,""],["20120201",7.4337,""],["20120202",7.4335,""],["20120203",7.4333,""],["20120206",7.4342,""],["20120207",7.4336,""],["20120208",7.4328,""],["20120209",7.432,""],["20120210",7.4322,""],["20120213",7.4329,""],["20120214",7.4333,""],["20120215",7.4324,""],["20120216",7.4331,""],["20120217",7.4334,""],["20120220",7.4339,""],["20120221",7.4358,""],["20120222",7.4363,""],["20120223",7.4374,""],["20120224",7.4362,""],["20120227",7.436,""],["20120228",7.4355,""],["20120229",7.4356,""],["20120301",7.4346,""],["20120302",7.4346,""],["20120305",7.4341,""],["20120306",7.4344,""],["20120307",7.4345,""],["20120308",7.4344,""],["20120309",7.4352,""],["20120312",7.4348,""],["20120313",7.4348,""],["20120314",7.4349,""],["20120315",7.4348,""],["20120316",7.4356,""],["20120319",7.4356,""],["20120320",7.4353,""],["20120321",7.4354,""],["20120322",7.4359,""],["20120323",7.4355,""],["20120326",7.4356,""],["20120327",7.4357,""],["20120328",7.4361,""],["20120329",7.4372,""],["20120330",7.4399,""],["20120402",7.4407,""],["20120403",7.4404,""],["20120404",7.4397,""],["20120405",7.4397,""],["20120410",7.4395,""],["20120411",7.4379,""],["20120412",7.4384,""],["20120413",7.4386,""],["20120416",7.4389,""],["20120417",7.4397,""],["20120418",7.4389,""],["20120419",7.4389,""],["20120420",7.4387,""],["20120423",7.4397,""],["20120424",7.4402,""],["20120425",7.4399,""],["20120426",7.4393,""],["20120427",7.4385,""],["20120430",7.4388,""],["20120502",7.4385,""],["20120503",7.4378,""],["20120504",7.4378,""],["20120507",7.4366,""],["20120508",7.4367,""],["20120509",7.435,""],["20120510",7.4335,""],["20120511",7.4334,""],["20120514",7.4333,""],["20120515",7.4335,""],["20120516",7.4331,""],["20120517",7.4328,""],["20120518",7.4329,""],["20120521",7.432,""],["20120522",7.4317,""],["20120523",7.4316,""],["20120524",7.4313,""],["20120525",7.431,""],["20120528",7.4303,""],["20120529",7.4307,""],["20120530",7.4312,""],["20120531",7.4319,""],["20120601",7.4307,""],["20120604",7.4304,""],["20120605",7.4314,""],["20120606",7.4323,""],["20120607",7.4335,""],["20120608",7.4319,""],["20120611",7.4329,""],["20120612",7.4324,""],["20120613",7.4318,""],["20120614",7.4312,""],["20120615",7.4313,""],["20120618",7.4324,""],["20120619",7.4333,""],["20120620",7.4334,""],["20120621",7.433,""],["20120622",7.4343,""],["20120625",7.4335,""],["20120626",7.4334,""],["20120627",7.4337,""],["20120628",7.433,""],["20120629",7.4334,""],["20120702",7.4343,""],["20120703",7.4342,""],["20120704",7.4366,""],["20120705",7.4367,""],["20120706",7.4413,""],["20120709",7.4387,""],["20120710",7.438,""],["20120711",7.4363,""],["20120712",7.437,""],["20120713",7.4385,""],["20120716",7.4397,""],["20120717",7.4421,""],["20120718",7.4388,""],["20120719",7.4387,""],["20120720",7.4394,""],["20120723",7.4396,""],["20120724",7.4392,""],["20120725",7.4386,""],["20120726",7.4384,""],["20120727",7.439,""],["20120730",7.4385,""],["20120731",7.4407,""],["20120801",7.4418,""],["20120802",7.4417,""],["20120803",7.4415,""],["20120806",7.4422,""],["20120807",7.4437,""],["20120808",7.4438,""],["20120809",7.4424,""],["20120810",7.4427,""],["20120813",7.4431,""],["20120814",7.4434,""],["20120815",7.4435,""],["20120816",7.4444,""],["20120817",7.4459,""],["20120820",7.4456,""],["20120821",7.4464,""],["20120822",7.4484,""],["20120823",7.4481,""],["20120824",7.4477,""],["20120827",7.4483,""],["20120828",7.449,""],["20120829",7.4502,""],["20120830",7.45,""],["20120831",7.4513,""],["20120903",7.4512,""],["20120904",7.451,""],["20120905",7.4509,""],["20120906",7.4514,""],["20120907",7.4521,""],["20120910",7.4521,""],["20120911",7.4522,""],["20120912",7.4541,""],["20120913",7.4536,""],["20120914",7.4555,""],["20120917",7.4552,""],["20120918",7.4539,""],["20120919",7.4545,""],["20120920",7.4549,""],["20120921",7.4549,""],["20120924",7.4563,""],["20120925",7.4565,""],["20120926",7.4561,""],["20120927",7.456,""],["20120928",7.4555,""],["20121001",7.4554,""],["20121002",7.4554,""],["20121003",7.4566,""],["20121004",7.4556,""],["20121005",7.4556,""],["20121008",7.4569,""],["20121009",7.4575,""],["20121010",7.4582,""],["20121011",7.4588,""],["20121012",7.4589,""],["20121015",7.4591,""],["20121016",7.4594,""],["20121017",7.4592,""],["20121018",7.4593,""],["20121019",7.459,""],["20121022",7.4588,""],["20121023",7.4586,""],["20121024",7.4592,""],["20121025",7.4588,""],["20121026",7.4592,""],["20121029",7.4597,""],["20121030",7.4597,""],["20121031",7.4598,""],["20121101",7.4597,""],["20121102",7.4596,""],["20121105",7.4589,""],["20121106",7.4602,""],["20121107",7.4594,""],["20121108",7.4591,""],["20121109",7.4579,""],["20121112",7.4577,""],["20121113",7.4572,""],["20121114",7.4581,""],["20121115",7.4587,""],["20121116",7.4585,""],["20121119",7.4584,""],["20121120",7.4582,""],["20121121",7.4574,""],["20121122",7.4577,""],["20121123",7.4579,""],["20121126",7.458,""],["20121127",7.4581,""],["20121128",7.4592,""],["20121129",7.4604,""],["20121130",7.46,""],["20121203",7.4602,""],["20121204",7.4604,""],["20121205",7.4599,""],["20121206",7.4592,""],["20121207",7.459,""],["20121210",7.4591,""],["20121211",7.4593,""],["20121212",7.4604,""],["20121213",7.461,""],["20121214",7.4613,""],["20121217",7.4613,""],["20121218",7.4603,""],["20121219",7.4608,""],["20121220",7.4612,""],["20121221",7.4612,""],["20121224",7.4616,""],["20121227",7.4602,""],["20121228",7.4604,""],["20121231",7.461,""],["20130102",7.4602,""],["20130103",7.4599,""],["20130104",7.4591,""],["20130107",7.4597,""],["20130108",7.4603,""],["20130109",7.4606,""],["20130110",7.4607,""],["20130111",7.4611,""],["20130114",7.4626,""],["20130115",7.4625,""],["20130116",7.4624,""],["20130117",7.4626,""],["20130118",7.4631,""],["20130121",7.4633,""],["20130122",7.4636,""],["20130123",7.4629,""],["20130124",7.462,""],["20130125",7.4626,""],["20130128",7.4605,""],["20130129",7.4595,""],["20130130",7.4609,""],["20130131",7.4613,""],["20130201",7.4602,""],["20130204",7.4599,""],["20130205",7.4595,""],["20130206",7.4597,""],["20130207",7.4605,""],["20130208",7.4603,""],["20130211",7.4617,""],["20130212",7.4615,""],["20130213",7.4616,""],["20130214",7.4604,""],["20130215",7.4589,""],["20130218",7.4596,""],["20130219",7.4599,""],["20130220",7.4604,""],["20130221",7.4596,""],["20130222",7.4596,""],["20130225",7.4614,""],["20130226",7.4589,""],["20130227",7.4566,""],["20130228",7.456,""],["20130301",7.4562,""],["20130304",7.4555,""],["20130305",7.4557,""],["20130306",7.4556,""],["20130307",7.4546,""],["20130308",7.4573,""],["20130311",7.4569,""],["20130312",7.4577,""],["20130313",7.457,""],["20130314",7.4575,""],["20130315",7.4581,""],["20130318",7.4547,""],["20130319",7.4555,""],["20130320",7.4532,""],["20130321",7.4531,""],["20130322",7.4527,""],["20130325",7.4542,""],["20130326",7.4527,""],["20130327",7.4528,""],["20130328",7.4553,""],["20130402",7.4548,""],["20130403",7.4535,""],["20130404",7.4534,""],["20130405",7.4547,""],["20130408",7.4543,""],["20130409",7.4558,""],["20130410",7.4563,""],["20130411",7.4563,""],["20130412",7.4552,""],["20130415",7.456,""],["20130416",7.4557,""],["20130417",7.4562,""],["20130418",7.4553,""],["20130419",7.4559,""],["20130422",7.4549,""],["20130423",7.4541,""],["20130424",7.4553,""],["20130425",7.4559,""],["20130426",7.4559,""],["20130429",7.4564,""],["20130430",7.456,""],["20130502",7.4559,""],["20130503",7.4533,""],["20130506",7.4528,""],["20130507",7.4526,""],["20130508",7.4535,""],["20130509",7.4535,""],["20130510",7.455,""],["20130513",7.4534,""],["20130514",7.4531,""],["20130515",7.4539,""],["20130516",7.4529,""],["20130517",7.4524,""],["20130520",7.4528,""],["20130521",7.4527,""],["20130522",7.4535,""],["20130523",7.4541,""],["20130524",7.4539,""],["20130527",7.4531,""],["20130528",7.4527,""],["20130529",7.4539,""],["20130530",7.4546,""],["20130531",7.4557,""],["20130603",7.4542,""],["20130604",7.4545,""],["20130605",7.4545,""],["20130606",7.4548,""],["20130607",7.4558,""],["20130610",7.456,""],["20130611",7.4575,""],["20130612",7.4571,""],["20130613",7.4591,""],["20130614",7.4582,""],["20130617",7.4586,""],["20130618",7.4595,""],["20130619",7.4596,""],["20130620",7.4588,""],["20130621",7.4582,""],["20130624",7.459,""],["20130625",7.4593,""],["20130626",7.4599,""],["20130627",7.4593,""],["20130628",7.4588,""],["20130701",7.4591,""],["20130702",7.4601,""],["20130703",7.4605,""],["20130704",7.4603,""],["20130705",7.4593,""],["20130708",7.4594,""],["20130709",7.4587,""],["20130710",7.4584,""],["20130711",7.4584,""],["20130712",7.4581,""],["20130715",7.4576,""],["20130716",7.4571,""],["20130717",7.4573,""],["20130718",7.4573,""],["20130719",7.4573,""],["20130722",7.4579,""],["20130723",7.4587,""],["20130724",7.4583,""],["20130725",7.4568,""],["20130726",7.4563,""],["20130729",7.456,""],["20130730",7.4549,""],["20130731",7.4545,""],["20130801",7.4551,""],["20130802",7.4547,""],["20130805",7.4554,""],["20130806",7.4567,""],["20130807",7.4571,""],["20130808",7.4574,""],["20130809",7.4588,""],["20130812",7.4592,""],["20130813",7.4592,""],["20130814",7.4583,""],["20130815",7.4581,""],["20130816",7.4575,""],["20130819",7.4571,""],["20130820",7.4579,""],["20130821",7.4585,""],["20130822",7.4589,""],["20130823",7.4588,""],["20130826",7.4591,""],["20130827",7.4597,""],["20130828",7.4597,""],["20130829",7.4594,""],["20130830",7.4594,""],["20130902",7.4593,""],["20130903",7.4591,""],["20130904",7.4582,""],["20130905",7.4584,""],["20130906",7.4588,""],["20130909",7.4589,""],["20130910",7.4585,""],["20130911",7.4587,""],["20130912",7.4579,""],["20130913",7.4573,""],["20130916",7.4566,""],["20130917",7.4572,""],["20130918",7.4579,""],["20130919",7.4577,""],["20130920",7.4568,""],["20130923",7.4576,""],["20130924",7.4571,""],["20130925",7.4577,""],["20130926",7.4577,""],["20130927",7.4573,""],["20130930",7.458,""],["20131001",7.4582,""],["20131002",7.4586,""],["20131003",7.4597,""],["20131004",7.4598,""],["20131007",7.4597,""],["20131008",7.4599,""],["20131009",7.4595,""],["20131010",7.4594,""],["20131011",7.4593,""],["20131014",7.4589,""],["20131015",7.4588,""],["20131016",7.4589,""],["20131017",7.4589,""],["20131018",7.4586,""],["20131021",7.4593,""],["20131022",7.4596,""],["20131023",7.4596,""],["20131024",7.4596,""],["20131025",7.459,""],["20131028",7.4596,""],["20131029",7.4589,""],["20131030",7.4586,""],["20131031",7.4587,""],["20131101",7.4584,""],["20131104",7.4584,""],["20131105",7.4583,""],["20131106",7.4593,""],["20131107",7.4587,""],["20131108",7.4586,""],["20131111",7.4586,""],["20131112",7.458,""],["20131113",7.4589,""],["20131114",7.4589,""],["20131115",7.4588,""],["20131118",7.4588,""],["20131119",7.4585,""],["20131120",7.459,""],["20131121",7.4589,""],["20131122",7.4586,""],["20131125",7.4585,""],["20131126",7.4585,""],["20131127",7.4586,""],["20131128",7.4586,""],["20131129",7.4589,""],["20131202",7.4598,""],["20131203",7.4594,""],["20131204",7.4594,""],["20131205",7.4596,""],["20131206",7.46,""],["20131209",7.4602,""],["20131210",7.4604,""],["20131211",7.4606,""],["20131212",7.4607,""],["20131213",7.4611,""],["20131216",7.4605,""],["20131217",7.4607,""],["20131218",7.4606,""],["20131219",7.46,""],["20131220",7.4607,""],["20131223",7.4612,""],["20131224",7.4605,""],["20131227",7.4599,""],["20131230",7.4603,""],["20131231",7.4593,""],["20140102",7.4584,""],["20140103",7.4586,""],["20140106",7.4595,""],["20140107",7.46,""],["20140108",7.4605,""],["20140109",7.4609,""],["20140110",7.4621,""],["20140113",7.462,""],["20140114",7.462,""],["20140115",7.462,""],["20140116",7.462,""],["20140117",7.4622,""],["20140120",7.4623,""],["20140121",7.4621,""],["20140122",7.4622,""],["20140123",7.4622,""],["20140124",7.4621,""],["20140127",7.462,""],["20140128",7.4616,""],["20140129",7.4625,""],["20140130",7.4622,""],["20140131",7.4619,""],["20140203",7.4621,""],["20140204",7.4623,""],["20140205",7.4624,""],["20140206",7.462,""],["20140207",7.4623,""],["20140210",7.4623,""],["20140211",7.4622,""],["20140212",7.4621,""],["20140213",7.4619,""],["20140214",7.462,""],["20140217",7.462,""],["20140218",7.4619,""],["20140219",7.4622,""],["20140220",7.4625,""],["20140221",7.4625,""],["20140224",7.4624,""],["20140225",7.4624,""],["20140226",7.4623,""],["20140227",7.4625,""],["20140228",7.4625,""],["20140303",7.4626,""],["20140304",7.4627,""],["20140305",7.4626,""],["20140306",7.4627,""],["20140307",7.463,""],["20140310",7.4627,""],["20140311",7.4626,""],["20140312",7.4628,""],["20140313",7.4635,""],["20140314",7.4633,""],["20140317",7.4633,""],["20140318",7.4639,""],["20140319",7.4641,""],["20140320",7.4643,""],["20140321",7.4646,""],["20140324",7.4647,""],["20140325",7.4647,""],["20140326",7.4651,""],["20140327",7.4659,""],["20140328",7.4657,""],["20140331",7.4659,""],["20140401",7.4655,""],["20140402",7.4651,""],["20140403",7.4648,""],["20140404",7.4653,""],["20140407",7.4658,""],["20140408",7.4659,""],["20140409",7.466,""],["20140410",7.4662,""],["20140411",7.4662,""],["20140414",7.4664,""],["20140415",7.4662,""],["20140416",7.4664,""],["20140417",7.4664,""],["20140422",7.4663,""],["20140423",7.4665,""],["20140424",7.4665,""],["20140425",7.4641,""],["20140428",7.4647,""],["20140429",7.4646,""],["20140430",7.4639,""],["20140502",7.4641,""],["20140505",7.4639,""],["20140506",7.4641,""],["20140507",7.4641,""],["20140508",7.4638,""],["20140509",7.464,""],["20140512",7.4642,""],["20140513",7.4639,""],["20140514",7.4646,""],["20140515",7.4644,""],["20140516",7.4646,""],["20140519",7.4645,""],["20140520",7.4646,""],["20140521",7.4649,""],["20140522",7.4648,""],["20140523",7.4641,""],["20140526",7.4637,""],["20140527",7.4634,""],["20140528",7.4631,""],["20140529",7.4639,""],["20140530",7.4639,""],["20140602",7.464,""],["20140603",7.4638,""],["20140604",7.4635,""],["20140605",7.4626,""],["20140606",7.4621,""],["20140609",7.4619,""],["20140610",7.4611,""],["20140611",7.4615,""],["20140612",7.4602,""],["20140613",7.4588,""],["20140616",7.4571,""],["20140617",7.4563,""],["20140618",7.4563,""],["20140619",7.4564,""],["20140620",7.4561,""],["20140623",7.4549,""],["20140624",7.4548,""],["20140625",7.455,""],["20140626",7.4559,""],["20140627",7.4571,""],["20140630",7.4557,""],["20140701",7.4557,""],["20140702",7.4563,""],["20140703",7.4569,""],["20140704",7.4566,""],["20140707",7.4562,""],["20140708",7.4556,""],["20140709",7.4552,""],["20140710",7.4553,""],["20140711",7.4557,""],["20140714",7.4568,""],["20140715",7.4567,""],["20140716",7.4566,""],["20140717",7.4569,""],["20140718",7.457,""],["20140721",7.4567,""],["20140722",7.4567,""],["20140723",7.4569,""],["20140724",7.4573,""],["20140725",7.4568,""],["20140728",7.4565,""],["20140729",7.4568,""],["20140730",7.4567,""],["20140731",7.4564,""],["20140801",7.4557,""],["20140804",7.4556,""],["20140805",7.4557,""],["20140806",7.4557,""],["20140807",7.4556,""],["20140808",7.455,""],["20140811",7.4556,""],["20140812",7.4555,""],["20140813",7.4556,""],["20140814",7.4554,""],["20140815",7.4556,""],["20140818",7.4555,""],["20140819",7.4561,""],["20140820",7.456,""],["20140821",7.4556,""],["20140822",7.4553,""],["20140825",7.4552,""],["20140826",7.4547,""],["20140827",7.4539,""],["20140828",7.4519,""],["20140829",7.452,""],["20140901",7.4494,""],["20140902",7.4477,""],["20140903",7.4476,""],["20140904",7.447,""],["20140905",7.4455,""],["20140908",7.4456,""],["20140909",7.445,""],["20140910",7.4441,""],["20140911",7.4435,""],["20140912",7.4437,""],["20140915",7.4442,""],["20140916",7.4448,""],["20140917",7.4458,""],["20140918",7.4451,""],["20140919",7.4444,""],["20140922",7.4437,""],["20140923",7.4438,""],["20140924",7.4436,""],["20140925",7.4433,""],["20140926",7.4432,""],["20140929",7.4432,""],["20140930",7.4431,""],["20141001",7.4437,""],["20141002",7.4439,""],["20141003",7.4441,""],["20141006",7.4439,""],["20141007",7.444,""],["20141008",7.4442,""],["20141009",7.4435,""],["20141010",7.4435,""],["20141013",7.4439,""],["20141014",7.4445,""],["20141015",7.4453,""],["20141016",7.4455,""],["20141017",7.446,""],["20141020",7.447,""],["20141021",7.447,""],["20141022",7.4468,""],["20141023",7.4462,""],["20141024",7.4452,""],["20141027",7.4445,""],["20141028",7.444,""],["20141029",7.4445,""],["20141030",7.4449,""],["20141031",7.4444,""],["20141103",7.4441,""],["20141104",7.4429,""],["20141105",7.4426,""],["20141106",7.4404,""],["20141107",7.4386,""],["20141110",7.4387,""],["20141111",7.4401,""],["20141112",7.4416,""],["20141113",7.4424,""],["20141114",7.4434,""],["20141117",7.4434,""],["20141118",7.4439,""],["20141119",7.4439,""],["20141120",7.4437,""],["20141121",7.4413,""],["20141124",7.44,""],["20141125",7.4395,""],["20141126",7.4396,""],["20141127",7.4397,""],["20141128",7.4409,""],["20141201",7.4401,""],["20141202",7.4406,""],["20141203",7.4411,""],["20141204",7.44,""],["20141205",7.4399,""],["20141208",7.4401,""],["20141209",7.4403,""],["20141210",7.4397,""],["20141211",7.4387,""],["20141212",7.437,""],["20141215",7.4379,""],["20141216",7.4407,""],["20141217",7.4405,""],["20141218",7.4393,""],["20141219",7.4391,""],["20141222",7.4401,""],["20141223",7.4408,""],["20141224",7.4396,""],["20141229",7.4404,""],["20141230",7.4436,""],["20141231",7.4453,""],["20150102",7.4434,""],["20150105",7.441,""],["20150106",7.4414,""],["20150107",7.4421,""],["20150108",7.4398,""],["20150109",7.4393,""],["20150112",7.4391,""],["20150113",7.4398,""],["20150114",7.4386,""],["20150115",7.4346,""],["20150116",7.4346,""],["20150119",7.4345,""],["20150120",7.4351,""],["20150121",7.4355,""],["20150122",7.4454,""],["20150123",7.443,""],["20150126",7.445,""],["20150127",7.4483,""],["20150128",7.444,""],["20150129",7.444,""],["20150130",7.444,""],["20150202",7.444,""],["20150203",7.444,""],["20150204",7.444,""],["20150205",7.4456,""],["20150206",7.4441,""],["20150209",7.444,""],["20150210",7.4441,""],["20150211",7.444,""],["20150212",7.4445,""],["20150213",7.444,""],["20150216",7.444,""],["20150217",7.444,""],["20150218",7.444,""],["20150219",7.4442,""],["20150220",7.4612,""],["20150223",7.4637,""],["20150224",7.4595,""],["20150225",7.465,""],["20150226",7.4679,""],["20150227",7.466,""],["20150302",7.4633,""],["20150303",7.4533,""],["20150304",7.4575,""],["20150305",7.4542,""],["20150306",7.4514,""],["20150309",7.4504,""],["20150310",7.4516,""],["20150311",7.4591,""],["20150312",7.4575,""],["20150313",7.4595,""],["20150316",7.4659,""],["20150317",7.4614,""],["20150318",7.4591,""],["20150319",7.4508,""],["20150320",7.4516,""],["20150323",7.4555,""],["20150324",7.4603,""],["20150325",7.4688,""],["20150326",7.4678,""],["20150327",7.4672,""],["20150330",7.469,""],["20150331",7.4697,""],["20150401",7.4708,""],["20150402",7.4708,""],["20150407",7.4714,""],["20150408",7.4717,""],["20150409",7.4717,""],["20150410",7.4716,""],["20150413",7.4715,""],["20150414",7.4691,""],["20150415",7.4671,""],["20150416",7.4637,""],["20150417",7.4608,""],["20150420",7.4603,""],["20150421",7.461,""],["20150422",7.4619,""],["20150423",7.4601,""],["20150424",7.4607,""],["20150427",7.4608,""],["20150428",7.4607,""],["20150429",7.4619,""],["20150430",7.4631,""],["20150504",7.4646,""],["20150505",7.4647,""],["20150506",7.4648,""],["20150507",7.4637,""],["20150508",7.4639,""],["20150511",7.4628,""],["20150512",7.463,""],["20150513",7.463,""],["20150514",7.4646,""],["20150515",7.4652,""],["20150518",7.464,""],["20150519",7.459,""],["20150520",7.4598,""],["20150521",7.4577,""],["20150522",7.4567,""],["20150525",7.4552,""],["20150526",7.4549,""],["20150527",7.4565,""],["20150528",7.4598,""],["20150529",7.4597,""],["20150601",7.4588,""],["20150602",7.459,""],["20150603",7.4597,""],["20150604",7.4599,""],["20150605",7.4603,""],["20150608",7.4602,""],["20150609",7.4603,""],["20150610",7.4615,""],["20150611",7.4614,""],["20150612",7.4613,""],["20150615",7.4598,""],["20150616",7.4573,""],["20150617",7.4575,""],["20150618",7.4605,""],["20150619",7.4611,""],["20150622",7.4615,""],["20150623",7.4625,""],["20150624",7.4619,""],["20150625",7.4598,""],["20150626",7.4608,""],["20150629",7.4604,""],["20150630",7.4604,""],["20150701",7.4607,""],["20150702",7.4604,""],["20150703",7.4607,""],["20150706",7.461,""],["20150707",7.4614,""],["20150708",7.4621,""],["20150709",7.4622,""],["20150710",7.4627,""],["20150713",7.4624,""],["20150714",7.4625,""],["20150715",7.4629,""],["20150716",7.4617,""],["20150717",7.4621,""],["20150720",7.4615,""],["20150721",7.4618,""],["20150722",7.4616,""],["20150723",7.4614,""],["20150724",7.4615,""],["20150727",7.4615,""],["20150728",7.4615,""],["20150729",7.4614,""],["20150730",7.4609,""],["20150731",7.4615,""],["20150803",7.4615,""],["20150804",7.4616,""],["20150805",7.4617,""],["20150806",7.4614,""],["20150807",7.462,""],["20150810",7.4619,""],["20150811",7.4623,""],["20150812",7.4624,""],["20150813",7.4631,""],["20150814",7.4633,""],["20150817",7.4633,""],["20150818",7.4633,""],["20150819",7.4633,""],["20150820",7.4627,""],["20150821",7.4629,""],["20150824",7.4633,""],["20150825",7.4635,""],["20150826",7.4637,""],["20150827",7.4627,""],["20150828",7.463,""],["20150831",7.4629,""],["20150901",7.4634,""],["20150902",7.4632,""],["20150903",7.4615,""],["20150904",7.4604,""],["20150907",7.4614,""],["20150908",7.4615,""],["20150909",7.4611,""],["20150910",7.4611,""],["20150911",7.4608,""],["20150914",7.4604,""],["20150915",7.4609,""],["20150916",7.461,""],["20150917",7.4619,""],["20150918",7.4612,""],["20150921",7.4608,""],["20150922",7.4602,""],["20150923",7.4599,""],["20150924",7.4612,""],["20150925",7.4597,""],["20150928",7.4597,""],["20150929",7.4607,""],["20150930",7.4598,""],["20151001",7.4605,""],["20151002",7.4598,""],["20151005",7.4605,""],["20151006",7.4612,""],["20151007",7.4615,""],["20151008",7.4611,""],["20151009",7.4599,""],["20151012",7.4604,""],["20151013",7.4608,""],["20151014",7.4612,""],["20151015",7.4612,""],["20151016",7.4597,""],["20151019",7.4592,""],["20151020",7.4597,""],["20151021",7.4596,""],["20151022",7.4596,""],["20151023",7.4597,""],["20151026",7.4603,""],["20151027",7.46,""],["20151028",7.4599,""],["20151029",7.4576,""],["20151030",7.4578,""],["20151102",7.4585,""],["20151103",7.4587,""],["20151104",7.4594,""],["20151105",7.4592,""],["20151106",7.46,""],["20151109",7.46,""],["20151110",7.4601,""],["20151111",7.4604,""],["20151112",7.4602,""],["20151113",7.4606,""],["20151116",7.461,""],["20151117",7.4613,""],["20151118",7.4608,""],["20151119",7.4603,""],["20151120",7.4602,""],["20151123",7.4606,""],["20151124",7.4605,""],["20151125",7.4606,""],["20151126",7.4602,""],["20151127",7.4605,""],["20151130",7.4604,""],["20151201",7.4602,""],["20151202",7.4592,""],["20151203",7.4584,""],["20151204",7.4603,""],["20151207",7.4607,""],["20151208",7.4607,""],["20151209",7.4609,""],["20151210",7.4609,""],["20151211",7.4609,""],["20151214",7.461,""],["20151215",7.4614,""],["20151216",7.4617,""],["20151217",7.4612,""],["20151218",7.4613,""],["20151221",7.461,""],["20151222",7.4615,""],["20151223",7.4617,""],["20151224",7.4628,""],["20151228",7.4631,""],["20151229",7.4629,""],["20151230",7.4625,""],["20151231",7.4626,""],["20160104",7.462,""],["20160105",7.4605,""],["20160106",7.4603,""],["20160107",7.4596,""],["20160108",7.4598,""],["20160111",7.4603,""],["20160112",7.4612,""],["20160113",7.4614,""],["20160114",7.4624,""],["20160115",7.4631,""],["20160118",7.4633,""],["20160119",7.4628,""],["20160120",7.4638,""],["20160121",7.463,""],["20160122",7.4621,""],["20160125",7.4624,""],["20160126",7.4622,""],["20160127",7.4625,""],["20160128",7.4626,""],["20160129",7.4628,""],["20160201",7.4625,""],["20160202",7.4628,""],["20160203",7.4623,""],["20160204",7.4629,""],["20160205",7.4629,""],["20160208",7.4631,""],["20160209",7.4635,""],["20160210",7.4638,""],["20160211",7.4638,""],["20160212",7.4642,""],["20160215",7.4638,""],["20160216",7.4644,""],["20160217",7.4645,""],["20160218",7.4635,""],["20160219",7.4625,""],["20160222",7.462,""],["20160223",7.4618,""],["20160224",7.4621,""],["20160225",7.4617,""],["20160226",7.46,""],["20160229",7.4602,""],["20160301",7.4591,""],["20160302",7.458,""],["20160303",7.4565,""],["20160304",7.4609,""],["20160307",7.4605,""],["20160308",7.4614,""],["20160309",7.4614,""],["20160310",7.4587,""],["20160311",7.4598,""],["20160314",7.4585,""],["20160315",7.4577,""],["20160316",7.4565,""],["20160317",7.4553,""],["20160318",7.4542,""],["20160321",7.4544,""],["20160322",7.4541,""],["20160323",7.4542,""],["20160324",7.4546,""],["20160329",7.4549,""],["20160330",7.4531,""],["20160331",7.4512,""],["20160401",7.4503,""],["20160404",7.4459,""],["20160405",7.4421,""],["20160406",7.4412,""],["20160407",7.4417,""],["20160408",7.4419,""],["20160411",7.4424,""],["20160412",7.4434,""],["20160413",7.4429,""],["20160414",7.4415,""],["20160415",7.4414,""],["20160418",7.4417,""],["20160419",7.4423,""],["20160420",7.443,""],["20160421",7.4411,""],["20160422",7.4413,""],["20160425",7.4418,""],["20160426",7.4418,""],["20160427",7.4428,""],["20160428",7.4432,""],["20160429",7.444,""],["20160502",7.4414,""],["20160503",7.4424,""],["20160504",7.4404,""],["20160505",7.4401,""],["20160506",7.439,""],["20160509",7.4393,""],["20160510",7.4396,""],["20160511",7.4409,""],["20160512",7.4407,""],["20160513",7.4398,""],["20160516",7.4385,""],["20160517",7.4386,""],["20160518",7.4373,""],["20160519",7.4366,""],["20160520",7.437,""],["20160523",7.4371,""],["20160524",7.4365,""],["20160525",7.4369,""],["20160526",7.4367,""],["20160527",7.4367,""],["20160530",7.4369,""],["20160531",7.4376,""],["20160601",7.4385,""],["20160602",7.4383,""],["20160603",7.4382,""],["20160606",7.4377,""],["20160607",7.4364,""],["20160608",7.4364,""],["20160609",7.4362,""],["20160610",7.4356,""],["20160613",7.4356,""],["20160614",7.4358,""],["20160615",7.4356,""],["20160616",7.4355,""],["20160617",7.4362,""],["20160620",7.4359,""],["20160621",7.4358,""],["20160622",7.4384,""],["20160623",7.4396,""],["20160624",7.4371,""],["20160627",7.437,""],["20160628",7.4386,""],["20160629",7.4376,""],["20160630",7.4393,""],["20160701",7.438,""],["20160704",7.441,""],["20160705",7.4399,""],["20160706",7.4411,""],["20160707",7.4411,""],["20160708",7.4412,""],["20160711",7.4372,""],["20160712",7.4378,""],["20160713",7.4378,""],["20160714",7.4378,""],["20160715",7.4375,""],["20160718",7.4387,""],["20160719",7.4389,""],["20160720",7.4384,""],["20160721",7.439,""],["20160722",7.439,""],["20160725",7.4393,""],["20160726",7.4393,""],["20160727",7.4392,""],["20160728",7.4398,""],["20160729",7.4374,""],["20160801",7.4389,""],["20160802",7.439,""],["20160803",7.4387,""],["20160804",7.4383,""],["20160805",7.4373,""],["20160808",7.4368,""],["20160809",7.4367,""],["20160810",7.4384,""],["20160811",7.4386,""],["20160812",7.4398,""],["20160815",7.4405,""],["20160816",7.4397,""],["20160817",7.4413,""],["20160818",7.4417,""],["20160819",7.4417,""],["20160822",7.4421,""],["20160823",7.4423,""],["20160824",7.4432,""],["20160825",7.4441,""],["20160826",7.4462,""],["20160829",7.4451,""],["20160830",7.4448,""],["20160831",7.4432,""],["20160901",7.4418,""],["20160902",7.4403,""],["20160905",7.4407,""],["20160906",7.4415,""],["20160907",7.4441,""],["20160908",7.4429,""],["20160909",7.4428,""],["20160912",7.4434,""],["20160913",7.4437,""],["20160914",7.4442,""],["20160915",7.4463,""],["20160916",7.4471,""],["20160919",7.4503,""],["20160920",7.452,""],["20160921",7.4546,""],["20160922",7.4543,""],["20160923",7.4552,""],["20160926",7.4539,""],["20160927",7.4501,""],["20160928",7.4511,""],["20160929",7.4523,""],["20160930",7.4513,""],["20161003",7.4463,""],["20161004",7.4418,""],["20161005",7.4417,""],["20161006",7.4413,""],["20161007",7.4405,""],["20161010",7.4409,""],["20161011",7.4412,""],["20161012",7.4399,""],["20161013",7.4395,""],["20161014",7.4398,""],["20161017",7.44,""],["20161018",7.4407,""],["20161019",7.4409,""],["20161020",7.4403,""],["20161021",7.4383,""],["20161024",7.4394,""],["20161025",7.4387,""],["20161026",7.4385,""],["20161027",7.4376,""],["20161028",7.4382,""],["20161031",7.4393,""],["20161101",7.4389,""],["20161102",7.4395,""],["20161103",7.4406,""],["20161104",7.4412,""],["20161107",7.4408,""],["20161108",7.4418,""],["20161109",7.4417,""],["20161110",7.4414,""],["20161111",7.4423,""],["20161114",7.4425,""],["20161115",7.4434,""],["20161116",7.4422,""],["20161117",7.4419,""],["20161118",7.4399,""],["20161121",7.4409,""],["20161122",7.4399,""],["20161123",7.4398,""],["20161124",7.4373,""],["20161125",7.438,""],["20161128",7.4389,""],["20161129",7.4391,""],["20161130",7.4403,""],["20161201",7.4401,""],["20161202",7.4398,""],["20161205",7.4396,""],["20161206",7.4384,""],["20161207",7.4378,""],["20161208",7.439,""],["20161209",7.4369,""],["20161212",7.4371,""],["20161213",7.437,""],["20161214",7.4359,""],["20161215",7.435,""],["20161216",7.434,""],["20161219",7.4343,""],["20161220",7.4343,""],["20161221",7.4342,""],["20161222",7.4342,""],["20161223",7.4342,""],["20161227",7.4352,""],["20161228",7.4351,""],["20161229",7.4338,""],["20161230",7.4344,""],["20170102",7.4349,""],["20170103",7.4341,""],["20170104",7.4343,""],["20170105",7.4341,""],["20170106",7.4343,""],["20170109",7.4339,""],["20170110",7.4339,""],["20170111",7.4338,""],["20170112",7.4342,""],["20170113",7.435,""],["20170116",7.4361,""],["20170117",7.4364,""],["20170118",7.4361,""],["20170119",7.436,""],["20170120",7.4359,""],["20170123",7.4362,""],["20170124",7.4361,""],["20170125",7.4366,""],["20170126",7.4367,""],["20170127",7.4369,""],["20170130",7.4375,""],["20170131",7.4373,""],["20170201",7.437,""],["20170202",7.4378,""],["20170203",7.4376,""],["20170206",7.4372,""],["20170207",7.4353,""],["20170208",7.4342,""],["20170209",7.4347,""],["20170210",7.4344,""],["20170213",7.4359,""],["20170214",7.4359,""],["20170215",7.4345,""],["20170216",7.4341,""],["20170217",7.4334,""],["20170220",7.4333,""],["20170221",7.4333,""],["20170222",7.4332,""],["20170223",7.4335,""],["20170224",7.4344,""],["20170227",7.4331,""],["20170228",7.4332,""],["20170301",7.4333,""],["20170302",7.4336,""],["20170303",7.4337,""],["20170306",7.4337,""],["20170307",7.434,""],["20170308",7.4335,""],["20170309",7.4337,""],["20170310",7.4331,""],["20170313",7.434,""],["20170314",7.4338,""],["20170315",7.4339,""],["20170316",7.4343,""],["20170317",7.4343,""],["20170320",7.4346,""],["20170321",7.4353,""],["20170322",7.4372,""],["20170323",7.4356,""],["20170324",7.4378,""],["20170327",7.4404,""],["20170328",7.4406,""],["20170329",7.4412,""],["20170330",7.4386,""],["20170331",7.4379,""],["20170403",7.4374,""],["20170404",7.4375,""],["20170405",7.4354,""],["20170406",7.435,""],["20170407",7.4363,""],["20170410",7.4363,""],["20170411",7.4372,""],["20170412",7.4369,""],["20170413",7.4376,""],["20170418",7.4381,""],["20170419",7.4387,""],["20170420",7.4381,""],["20170421",7.4369,""],["20170424",7.439,""],["20170425",7.4396,""],["20170426",7.4395,""],["20170427",7.4387,""],["20170428",7.4383,""],["20170502",7.437,""],["20170503",7.4372,""],["20170504",7.4365,""],["20170505",7.4369,""],["20170508",7.4387,""],["20170509",7.4395,""],["20170510",7.4409,""],["20170511",7.4401,""],["20170512",7.4402,""],["20170515",7.4395,""],["20170516",7.4394,""],["20170517",7.4403,""],["20170518",7.4414,""],["20170519",7.4411,""],["20170522",7.4432,""],["20170523",7.444,""],["20170524",7.4415,""],["20170525",7.4409,""],["20170526",7.4415,""],["20170529",7.4405,""],["20170530",7.4396,""],["20170531",7.4398,""],["20170601",7.4394,""],["20170602",7.4392,""],["20170605",7.4398,""],["20170606",7.4384,""],["20170607",7.4387,""],["20170608",7.4383,""],["20170609",7.4378,""],["20170612",7.4367,""],["20170613",7.4365,""],["20170614",7.4363,""],["20170615",7.436,""],["20170616",7.4361,""],["20170619",7.4371,""],["20170620",7.4378,""],["20170621",7.4403,""],["20170622",7.4388,""],["20170623",7.4372,""],["20170626",7.4364,""],["20170627",7.4357,""],["20170628",7.4366,""],["20170629",7.4367,""],["20170630",7.4366,""],["20170703",7.4366,""],["20170704",7.4367,""],["20170705",7.4369,""],["20170706",7.4369,""],["20170707",7.4371,""],["20170710",7.4366,""],["20170711",7.4365,""],["20170712",7.4369,""],["20170713",7.4367,""],["20170714",7.4365,""],["20170717",7.4365,""],["20170718",7.4371,""],["20170719",7.4369,""],["20170720",7.4367,""],["20170721",7.4368,""],["20170724",7.4361,""],["20170725",7.4361,""],["20170726",7.4368,""],["20170727",7.4362,""],["20170728",7.4364,""],["20170731",7.4364,""],["20170801",7.4369,""],["20170802",7.4384,""],["20170803",7.4381,""],["20170804",7.4388,""],["20170807",7.4384,""],["20170808",7.4386,""],["20170809",7.4392,""],["20170810",7.4381,""],["20170811",7.437,""],["20170814",7.4366,""],["20170815",7.4371,""],["20170816",7.4367,""],["20170817",7.4354,""],["20170818",7.4363,""],["20170821",7.4373,""],["20170822",7.4377,""],["20170823",7.4373,""],["20170824",7.4379,""],["20170825",7.4391,""],["20170828",7.4393,""],["20170829",7.4393,""],["20170830",7.4391,""],["20170831",7.4384,""],["20170901",7.4378,""],["20170904",7.4371,""],["20170905",7.4381,""],["20170906",7.4393,""],["20170907",7.4392,""],["20170908",7.4402,""],["20170911",7.4397,""],["20170912",7.44,""],["20170913",7.4404,""],["20170914",7.4399,""],["20170915",7.4409,""],["20170918",7.4416,""],["20170919",7.4414,""],["20170920",7.4412,""],["20170921",7.4407,""],["20170922",7.4407,""],["20170925",7.4402,""],["20170926",7.4404,""],["20170927",7.4414,""],["20170928",7.4402,""],["20170929",7.4423,""],["20171002",7.4418,""],["20171003",7.4424,""],["20171004",7.4427,""],["20171005",7.4424,""],["20171006",7.4427,""],["20171009",7.443,""],["20171010",7.4428,""],["20171011",7.443,""],["20171012",7.4438,""],["20171013",7.444,""],["20171016",7.4439,""],["20171017",7.4439,""],["20171018",7.4438,""],["20171019",7.444,""],["20171020",7.4438,""],["20171023",7.4437,""],["20171024",7.4433,""],["20171025",7.4429,""],["20171026",7.4432,""],["20171027",7.4407,""],["20171030",7.441,""],["20171031",7.4412,""],["20171101",7.4415,""],["20171102",7.4418,""],["20171103",7.4421,""],["20171106",7.4419,""],["20171107",7.4423,""],["20171108",7.4434,""],["20171109",7.4422,""],["20171110",7.442,""],["20171113",7.4416,""],["20171114",7.4414,""],["20171115",7.4426,""],["20171116",7.4418,""],["20171117",7.441,""],["20171120",7.4414,""],["20171121",7.4414,""],["20171122",7.442,""],["20171123",7.442,""],["20171124",7.4421,""],["20171127",7.4424,""],["20171128",7.4423,""],["20171129",7.4423,""],["20171130",7.4417,""],["20171201",7.442,""],["20171204",7.4418,""],["20171205",7.4415,""],["20171206",7.4421,""],["20171207",7.4415,""],["20171208",7.4417,""],["20171211",7.4433,""],["20171212",7.4423,""],["20171213",7.4431,""],["20171214",7.4433,""],["20171215",7.4443,""],["20171218",7.444,""],["20171219",7.4435,""],["20171220",7.4443,""],["20171221",7.4447,""],["20171222",7.4443,""],["20171227",7.445,""],["20171228",7.4455,""],["20171229",7.4449,""],["20180102",7.4437,""],["20180103",7.4442,""],["20180104",7.4449,""],["20180105",7.4459,""],["20180108",7.4467,""],["20180109",7.4469,""],["20180110",7.4469,""],["20180111",7.4474,""],["20180112",7.4487,""],["20180115",7.4496,""],["20180116",7.4492,""],["20180117",7.4469,""],["20180118",7.4475,""],["20180119",7.4454,""],["20180122",7.4442,""],["20180123",7.4435,""],["20180124",7.4451,""],["20180125",7.4444,""],["20180126",7.4428,""],["20180129",7.4427,""],["20180130",7.4415,""],["20180131",7.4419,""],["20180201",7.4428,""],["20180202",7.4429,""],["20180205",7.4433,""],["20180206",7.4429,""],["20180207",7.443,""],["20180208",7.4422,""],["20180209",7.4437,""],["20180212",7.4458,""],["20180213",7.4488,""],["20180214",7.4488,""],["20180215",7.4493,""],["20180216",7.4481,""],["20180219",7.448,""],["20180220",7.4473,""],["20180221",7.4465,""],["20180222",7.4462,""],["20180223",7.4469,""],["20180226",7.4459,""],["20180227",7.446,""],["20180228",7.4465,""],["20180301",7.447,""],["20180302",7.4479,""],["20180305",7.4468,""],["20180306",7.4494,""],["20180307",7.4502,""],["20180308",7.4505,""],["20180309",7.4494,""],["20180312",7.4496,""],["20180313",7.4486,""],["20180314",7.4493,""],["20180315",7.4487,""],["20180316",7.4486,""],["20180319",7.4484,""],["20180320",7.4485,""],["20180321",7.4486,""],["20180322",7.4484,""],["20180323",7.4478,""],["20180326",7.4482,""],["20180327",7.4489,""],["20180328",7.4513,""],["20180329",7.453,""],["20180403",7.4492,""],["20180404",7.4499,""],["20180405",7.4472,""],["20180406",7.4474,""],["20180409",7.4469,""],["20180410",7.4468,""],["20180411",7.4449,""],["20180412",7.4451,""],["20180413",7.4467,""],["20180416",7.4473,""],["20180417",7.4474,""],["20180418",7.4478,""],["20180419",7.4478,""],["20180420",7.4477,""],["20180423",7.4477,""],["20180424",7.4478,""],["20180425",7.4489,""],["20180426",7.4509,""],["20180427",7.4501,""],["20180430",7.4501,""],["20180502",7.4488,""],["20180503",7.4497,""],["20180504",7.4492,""],["20180507",7.4486,""],["20180508",7.4503,""],["20180509",7.4495,""],["20180510",7.4496,""],["20180511",7.4498,""],["20180514",7.4505,""],["20180515",7.4492,""],["20180516",7.4487,""],["20180517",7.4481,""],["20180518",7.4483,""],["20180521",7.4471,""],["20180522",7.4478,""],["20180523",7.4495,""],["20180524",7.4496,""],["20180525",7.4485,""],["20180528",7.4474,""],["20180529",7.4429,""],["20180530",7.4432,""],["20180531",7.4436,""],["20180601",7.4441,""],["20180604",7.4434,""],["20180605",7.4425,""],["20180606",7.4436,""],["20180607",7.4483,""],["20180608",7.4476,""],["20180611",7.4492,""],["20180612",7.4503,""],["20180613",7.4503,""],["20180614",7.4499,""],["20180615",7.4503,""],["20180618",7.45,""],["20180619",7.4529,""],["20180620",7.4525,""],["20180621",7.452,""],["20180622",7.4526,""],["20180625",7.4517,""],["20180626",7.451,""],["20180627",7.4507,""],["20180628",7.4509,""],["20180629",7.4525,""],["20180702",7.4504,""],["20180703",7.4506,""],["20180704",7.4507,""],["20180705",7.4507,""],["20180706",7.4528,""],["20180709",7.4534,""],["20180710",7.4536,""],["20180711",7.4541,""],["20180712",7.4554,""],["20180713",7.4555,""],["20180716",7.4549,""],["20180717",7.454,""],["20180718",7.4544,""],["20180719",7.4537,""],["20180720",7.452,""],["20180723",7.4509,""],["20180724",7.4504,""],["20180725",7.4513,""],["20180726",7.4517,""],["20180727",7.45,""],["20180730",7.4493,""],["20180731",7.4499,""],["20180801",7.4514,""],["20180802",7.4515,""],["20180803",7.4526,""],["20180806",7.452,""],["20180807",7.452,""],["20180808",7.4534,""],["20180809",7.4566,""],["20180810",7.4544,""],["20180813",7.4536,""],["20180814",7.4545,""],["20180815",7.4574,""],["20180816",7.4573,""],["20180817",7.4578,""],["20180820",7.4588,""],["20180821",7.4584,""],["20180822",7.4588,""],["20180823",7.459,""],["20180824",7.4592,""],["20180827",7.4582,""],["20180828",7.4574,""],["20180829",7.4571,""],["20180830",7.4568,""],["20180831",7.4558,""],["20180903",7.4536,""],["20180904",7.4546,""],["20180905",7.4559,""],["20180906",7.4567,""],["20180907",7.458,""],["20180910",7.4579,""],["20180911",7.4595,""],["20180912",7.4594,""],["20180913",7.4596,""],["20180914",7.4596,""],["20180917",7.4594,""],["20180918",7.4602,""],["20180919",7.4597,""],["20180920",7.4592,""],["20180921",7.4597,""],["20180924",7.4597,""],["20180925",7.4597,""],["20180926",7.4584,""],["20180927",7.4591,""],["20180928",7.4564,""],["20181001",7.4557,""],["20181002",7.4561,""],["20181003",7.4567,""],["20181004",7.4567,""],["20181005",7.4589,""],["20181008",7.4599,""],["20181009",7.4592,""],["20181010",7.4601,""],["20181011",7.4603,""],["20181012",7.4602,""],["20181015",7.4609,""],["20181016",7.4609,""],["20181017",7.4604,""],["20181018",7.4606,""],["20181019",7.4606,""],["20181022",7.4603,""],["20181023",7.4603,""],["20181024",7.4604,""],["20181025",7.461,""],["20181026",7.4607,""],["20181029",7.4614,""],["20181030",7.4614,""],["20181031",7.4614,""],["20181101",7.4604,""],["20181102",7.4603,""],["20181105",7.4596,""],["20181106",7.4593,""],["20181109",7.4594,""]]}
+{"code":"D.NAC.AVG.GBP","dimensions":["D","NAC","AVG","GBP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",0.50597,""],["19740702",0.50472,""],["19740703",0.50562,""],["19740704",0.50545,""],["19740705",0.50547,""],["19740708",0.50618,""],["19740709",0.50487,""],["19740710",0.50442,""],["19740711",0.5048,""],["19740712",0.50573,""],["19740715",0.50595,""],["19740716",0.50729,""],["19740717",0.50658,""],["19740718",0.50687,""],["19740719",0.50656,""],["19740722",0.50801,""],["19740723",0.50783,""],["19740724",0.51174,""],["19740725",0.51246,""],["19740726",0.50996,""],["19740729",0.50747,""],["19740730",0.50717,""],["19740731",0.50729,""],["19740801",0.50809,""],["19740802",0.50772,""],["19740805",0.50779,""],["19740806",0.50834,""],["19740807",0.50681,""],["19740808",0.50603,""],["19740809",0.50615,""],["19740812",0.50592,""],["19740813",0.50432,""],["19740814",0.50671,""],["19740815",0.50844,""],["19740816",0.50717,""],["19740819",0.50725,""],["19740820",0.50825,""],["19740821",0.50912,""],["19740822",0.51025,""],["19740823",0.50916,""],["19740827",0.50909,""],["19740828",0.50783,""],["19740829",0.50728,""],["19740830",0.50619,""],["19740902",0.50707,""],["19740903",0.50706,""],["19740904",0.50926,""],["19740905",0.50678,""],["19740906",0.50751,""],["19740909",0.50701,""],["19740910",0.50644,""],["19740911",0.50648,""],["19740912",0.50614,""],["19740913",0.50655,""],["19740916",0.50722,""],["19740917",0.50791,""],["19740918",0.50894,""],["19740919",0.50813,""],["19740920",0.50768,""],["19740923",0.50772,""],["19740924",0.50806,""],["19740925",0.50791,""],["19740926",0.50754,""],["19740927",0.50666,""],["19740930",0.50723,""],["19741001",0.50673,""],["19741002",0.50643,""],["19741003",0.50705,""],["19741004",0.50932,""],["19741007",0.50849,""],["19741008",0.5089,""],["19741009",0.51023,""],["19741010",0.51306,""],["19741011",0.50936,""],["19741014",0.50979,""],["19741015",0.51203,""],["19741016",0.51126,""],["19741017",0.51212,""],["19741018",0.51242,""],["19741021",0.51113,""],["19741022",0.51179,""],["19741023",0.51278,""],["19741024",0.51413,""],["19741025",0.51467,""],["19741028",0.51371,""],["19741029",0.51411,""],["19741030",0.51383,""],["19741031",0.51381,""],["19741104",0.51423,""],["19741105",0.51406,""],["19741106",0.51411,""],["19741107",0.51481,""],["19741108",0.51514,""],["19741111",0.51752,""],["19741112",0.51632,""],["19741113",0.51904,""],["19741114",0.5198,""],["19741115",0.52267,""],["19741118",0.52281,""],["19741119",0.52377,""],["19741120",0.52371,""],["19741121",0.52073,""],["19741122",0.52296,""],["19741125",0.52364,""],["19741126",0.52611,""],["19741127",0.52619,""],["19741128",0.52563,""],["19741129",0.52517,""],["19741202",0.52339,""],["19741203",0.52251,""],["19741204",0.52524,""],["19741205",0.5245,""],["19741206",0.52531,""],["19741209",0.52674,""],["19741210",0.52782,""],["19741211",0.53062,""],["19741212",0.53366,""],["19741213",0.53471,""],["19741216",0.53,""],["19741217",0.53172,""],["19741218",0.53231,""],["19741219",0.52909,""],["19741220",0.53153,""],["19741223",0.53239,""],["19741224",0.53509,""],["19741227",0.53351,""],["19741230",0.53453,""],["19741231",0.53528,""],["19750102",0.53494,""],["19750103",0.53622,""],["19750106",0.53671,""],["19750107",0.53786,""],["19750108",0.53878,""],["19750109",0.53679,""],["19750110",0.5378,""],["19750113",0.5366,""],["19750114",0.53503,""],["19750115",0.53533,""],["19750116",0.53658,""],["19750117",0.53804,""],["19750120",0.53828,""],["19750121",0.53978,""],["19750122",0.54134,""],["19750123",0.54005,""],["19750124",0.54271,""],["19750127",0.5418,""],["19750128",0.5436,""],["19750129",0.53873,""],["19750130",0.54058,""],["19750131",0.54025,""],["19750203",0.54113,""],["19750204",0.53672,""],["19750205",0.53613,""],["19750206",0.5361,""],["19750207",0.53696,""],["19750210",0.53773,""],["19750211",0.53851,""],["19750212",0.53776,""],["19750213",0.53988,""],["19750214",0.54149,""],["19750217",0.54112,""],["19750218",0.5411,""],["19750219",0.54117,""],["19750220",0.5401,""],["19750221",0.54144,""],["19750224",0.5416,""],["19750225",0.54155,""],["19750226",0.54231,""],["19750227",0.5449,""],["19750228",0.54339,""],["19750303",0.54453,""],["19750304",0.54274,""],["19750305",0.54151,""],["19750306",0.54273,""],["19750307",0.53935,""],["19750310",0.53923,""],["19750311",0.54018,""],["19750312",0.54065,""],["19750313",0.54015,""],["19750314",0.54059,""],["19750317",0.54044,""],["19750318",0.54097,""],["19750319",0.54174,""],["19750320",0.54173,""],["19750321",0.54094,""],["19750324",0.53956,""],["19750325",0.53913,""],["19750326",0.5394,""],["19750327",0.53863,""],["19750401",0.5413,""],["19750402",0.54107,""],["19750403",0.53955,""],["19750404",0.53924,""],["19750407",0.54009,""],["19750408",0.54154,""],["19750409",0.54218,""],["19750410",0.54226,""],["19750411",0.54304,""],["19750414",0.54274,""],["19750415",0.54358,""],["19750416",0.54376,""],["19750417",0.5434,""],["19750418",0.54209,""],["19750421",0.54306,""],["19750422",0.54603,""],["19750423",0.54695,""],["19750424",0.54768,""],["19750425",0.5476,""],["19750428",0.54703,""],["19750429",0.54777,""],["19750430",0.5487,""],["19750502",0.55004,""],["19750505",0.55176,""],["19750506",0.55303,""],["19750507",0.55375,""],["19750509",0.55764,""],["19750512",0.56222,""],["19750513",0.56427,""],["19750514",0.56563,""],["19750515",0.56381,""],["19750516",0.56446,""],["19750520",0.56354,""],["19750521",0.5658,""],["19750522",0.56432,""],["19750523",0.56327,""],["19750527",0.56379,""],["19750528",0.56343,""],["19750529",0.56409,""],["19750530",0.56295,""],["19750602",0.56315,""],["19750603",0.5631,""],["19750604",0.56378,""],["19750605",0.5637,""],["19750606",0.56243,""],["19750609",0.56223,""],["19750610",0.56376,""],["19750611",0.56697,""],["19750612",0.57184,""],["19750613",0.57213,""],["19750616",0.57293,""],["19750617",0.57597,""],["19750618",0.57409,""],["19750619",0.57273,""],["19750620",0.57368,""],["19750623",0.57291,""],["19750624",0.57461,""],["19750625",0.57629,""],["19750626",0.57823,""],["19750627",0.57915,""],["19750630",0.58394,""],["19750701",0.58705,""],["19750702",0.57878,""],["19750703",0.5774,""],["19750704",0.57834,""],["19750707",0.57827,""],["19750708",0.57698,""],["19750709",0.57506,""],["19750710",0.57291,""],["19750711",0.57032,""],["19750714",0.57087,""],["19750715",0.57016,""],["19750716",0.56912,""],["19750717",0.56783,""],["19750718",0.5647,""],["19750721",0.5625,""],["19750722",0.56245,""],["19750723",0.55819,""],["19750724",0.55833,""],["19750725",0.55856,""],["19750728",0.55928,""],["19750729",0.55397,""],["19750730",0.55539,""],["19750731",0.55756,""],["19750801",0.55805,""],["19750804",0.55837,""],["19750805",0.56105,""],["19750806",0.56224,""],["19750807",0.56378,""],["19750808",0.56748,""],["19750811",0.56693,""],["19750812",0.56581,""],["19750813",0.5653,""],["19750814",0.56595,""],["19750818",0.5664,""],["19750819",0.56737,""],["19750820",0.5665,""],["19750821",0.56676,""],["19750822",0.56832,""],["19750826",0.56719,""],["19750827",0.56682,""],["19750828",0.5662,""],["19750829",0.56499,""],["19750901",0.56403,""],["19750902",0.56522,""],["19750903",0.56493,""],["19750904",0.56456,""],["19750905",0.56462,""],["19750908",0.56402,""],["19750909",0.56443,""],["19750910",0.56395,""],["19750911",0.56272,""],["19750912",0.56257,""],["19750915",0.56263,""],["19750916",0.56287,""],["19750917",0.56246,""],["19750918",0.56239,""],["19750919",0.56089,""],["19750922",0.55968,""],["19750923",0.5593,""],["19750924",0.56315,""],["19750925",0.56366,""],["19750926",0.5659,""],["19750929",0.56454,""],["19750930",0.56462,""],["19751001",0.56993,""],["19751002",0.57215,""],["19751003",0.57036,""],["19751006",0.56976,""],["19751007",0.57504,""],["19751008",0.57358,""],["19751009",0.57254,""],["19751010",0.57445,""],["19751013",0.57721,""],["19751014",0.57525,""],["19751015",0.57379,""],["19751016",0.57607,""],["19751017",0.57739,""],["19751020",0.5777,""],["19751021",0.57553,""],["19751022",0.57761,""],["19751023",0.57421,""],["19751024",0.57601,""],["19751027",0.5759,""],["19751028",0.57437,""],["19751029",0.57366,""],["19751030",0.57603,""],["19751031",0.57647,""],["19751103",0.57651,""],["19751104",0.57569,""],["19751105",0.57603,""],["19751106",0.57488,""],["19751107",0.57586,""],["19751110",0.5756,""],["19751111",0.5757,""],["19751112",0.57493,""],["19751113",0.57674,""],["19751114",0.57645,""],["19751117",0.57554,""],["19751118",0.57594,""],["19751119",0.57582,""],["19751120",0.57617,""],["19751121",0.57571,""],["19751124",0.57526,""],["19751125",0.57637,""],["19751126",0.57573,""],["19751127",0.57557,""],["19751128",0.57697,""],["19751201",0.57765,""],["19751202",0.57851,""],["19751203",0.57868,""],["19751204",0.57679,""],["19751205",0.57653,""],["19751208",0.57701,""],["19751209",0.57615,""],["19751210",0.57582,""],["19751211",0.57597,""],["19751212",0.57675,""],["19751215",0.57608,""],["19751216",0.57581,""],["19751217",0.575,""],["19751218",0.57655,""],["19751219",0.57655,""],["19751222",0.57785,""],["19751223",0.5781,""],["19751224",0.57863,""],["19751229",0.57671,""],["19751230",0.57503,""],["19751231",0.57597,""],["19760102",0.5755,""],["19760105",0.57627,""],["19760106",0.5768,""],["19760107",0.57644,""],["19760108",0.57668,""],["19760109",0.57643,""],["19760112",0.57671,""],["19760113",0.57571,""],["19760114",0.57706,""],["19760115",0.57723,""],["19760116",0.57632,""],["19760119",0.57526,""],["19760120",0.57452,""],["19760121",0.57355,""],["19760122",0.57102,""],["19760123",0.57137,""],["19760126",0.57111,""],["19760127",0.57155,""],["19760128",0.57101,""],["19760129",0.5697,""],["19760130",0.56959,""],["19760202",0.56932,""],["19760203",0.57048,""],["19760204",0.57035,""],["19760205",0.57169,""],["19760206",0.57154,""],["19760209",0.57266,""],["19760210",0.57182,""],["19760211",0.5734,""],["19760212",0.57379,""],["19760213",0.57315,""],["19760216",0.57269,""],["19760217",0.57114,""],["19760218",0.57169,""],["19760219",0.57215,""],["19760220",0.57167,""],["19760223",0.56941,""],["19760224",0.56887,""],["19760225",0.57014,""],["19760226",0.56981,""],["19760227",0.56992,""],["19760301",0.56937,""],["19760302",0.5679,""],["19760303",0.5678,""],["19760304",0.56652,""],["19760305",0.56894,""],["19760308",0.58693,""],["19760309",0.58415,""],["19760310",0.58792,""],["19760311",0.59072,""],["19760312",0.58548,""],["19760315",0.58206,""],["19760316",0.58163,""],["19760317",0.57963,""],["19760318",0.58278,""],["19760319",0.58412,""],["19760322",0.5828,""],["19760323",0.58162,""],["19760324",0.58336,""],["19760325",0.58377,""],["19760326",0.58394,""],["19760329",0.58478,""],["19760330",0.58683,""],["19760331",0.58772,""],["19760401",0.59115,""],["19760402",0.60126,""],["19760405",0.59825,""],["19760406",0.60065,""],["19760407",0.59833,""],["19760408",0.59932,""],["19760409",0.60564,""],["19760412",0.60257,""],["19760413",0.60052,""],["19760414",0.60126,""],["19760415",0.60136,""],["19760420",0.60456,""],["19760421",0.60327,""],["19760422",0.61128,""],["19760423",0.60631,""],["19760426",0.61131,""],["19760427",0.60803,""],["19760428",0.60634,""],["19760429",0.60524,""],["19760430",0.60299,""],["19760503",0.60292,""],["19760504",0.60962,""],["19760505",0.60474,""],["19760506",0.60882,""],["19760507",0.61108,""],["19760510",0.61099,""],["19760511",0.60893,""],["19760512",0.60567,""],["19760513",0.60924,""],["19760514",0.60826,""],["19760517",0.61414,""],["19760518",0.61074,""],["19760519",0.61118,""],["19760520",0.61457,""],["19760521",0.61794,""],["19760524",0.61821,""],["19760525",0.61689,""],["19760526",0.61808,""],["19760528",0.62657,""],["19760601",0.62382,""],["19760602",0.63535,""],["19760603",0.6365,""],["19760604",0.63703,""],["19760608",0.62007,""],["19760609",0.62186,""],["19760610",0.62009,""],["19760611",0.62038,""],["19760614",0.61979,""],["19760615",0.61856,""],["19760616",0.61763,""],["19760617",0.6188,""],["19760618",0.61917,""],["19760621",0.61852,""],["19760622",0.61911,""],["19760623",0.61935,""],["19760624",0.62362,""],["19760625",0.62208,""],["19760628",0.6204,""],["19760629",0.61962,""],["19760630",0.61827,""],["19760701",0.61852,""],["19760702",0.61315,""],["19760705",0.61367,""],["19760706",0.61186,""],["19760707",0.61119,""],["19760708",0.61296,""],["19760709",0.61706,""],["19760712",0.61599,""],["19760713",0.61325,""],["19760714",0.61617,""],["19760715",0.6162,""],["19760716",0.61684,""],["19760719",0.61513,""],["19760720",0.61435,""],["19760721",0.61272,""],["19760722",0.61161,""],["19760723",0.61246,""],["19760726",0.61325,""],["19760727",0.61364,""],["19760728",0.61293,""],["19760729",0.61378,""],["19760730",0.61631,""],["19760802",0.61753,""],["19760803",0.61741,""],["19760804",0.61502,""],["19760805",0.61467,""],["19760806",0.61341,""],["19760809",0.61483,""],["19760810",0.61334,""],["19760811",0.61368,""],["19760812",0.61479,""],["19760813",0.61551,""],["19760816",0.61672,""],["19760817",0.61885,""],["19760818",0.61786,""],["19760819",0.61897,""],["19760820",0.618,""],["19760823",0.61795,""],["19760824",0.62081,""],["19760825",0.62162,""],["19760826",0.6231,""],["19760827",0.62347,""],["19760831",0.62204,""],["19760901",0.62215,""],["19760902",0.62268,""],["19760903",0.6225,""],["19760906",0.62298,""],["19760907",0.62351,""],["19760908",0.62399,""],["19760909",0.63195,""],["19760910",0.63316,""],["19760913",0.63138,""],["19760914",0.63623,""],["19760915",0.64163,""],["19760916",0.63776,""],["19760917",0.64039,""],["19760920",0.64642,""],["19760921",0.64438,""],["19760922",0.64848,""],["19760923",0.64993,""],["19760924",0.64831,""],["19760927",0.65784,""],["19760928",0.66401,""],["19760929",0.66396,""],["19760930",0.66288,""],["19761001",0.66129,""],["19761004",0.66361,""],["19761005",0.66566,""],["19761006",0.67853,""],["19761007",0.67275,""],["19761008",0.66652,""],["19761011",0.67008,""],["19761012",0.67062,""],["19761013",0.67105,""],["19761014",0.67694,""],["19761015",0.6708,""],["19761018",0.66732,""],["19761019",0.66845,""],["19761020",0.67191,""],["19761021",0.67156,""],["19761022",0.67118,""],["19761025",0.69599,""],["19761026",0.69232,""],["19761027",0.69229,""],["19761028",0.70567,""],["19761029",0.69105,""],["19761101",0.69879,""],["19761102",0.69658,""],["19761103",0.69582,""],["19761104",0.68784,""],["19761105",0.67666,""],["19761108",0.68154,""],["19761109",0.67867,""],["19761110",0.67686,""],["19761112",0.68191,""],["19761115",0.67511,""],["19761116",0.67465,""],["19761117",0.67185,""],["19761118",0.66794,""],["19761119",0.66094,""],["19761122",0.6689,""],["19761123",0.67837,""],["19761124",0.67445,""],["19761125",0.67637,""],["19761126",0.67343,""],["19761129",0.67541,""],["19761130",0.67484,""],["19761201",0.66779,""],["19761202",0.66834,""],["19761203",0.67008,""],["19761206",0.67335,""],["19761207",0.6739,""],["19761208",0.66904,""],["19761209",0.66767,""],["19761210",0.66903,""],["19761213",0.66533,""],["19761214",0.6636,""],["19761215",0.66508,""],["19761216",0.67225,""],["19761217",0.67012,""],["19761220",0.67116,""],["19761221",0.67014,""],["19761222",0.66968,""],["19761223",0.66766,""],["19761224",0.6663,""],["19761229",0.6637,""],["19761230",0.66466,""],["19761231",0.66265,""],["19770103",0.6657,""],["19770104",0.66605,""],["19770105",0.66319,""],["19770106",0.66416,""],["19770107",0.66286,""],["19770110",0.65739,""],["19770111",0.65187,""],["19770112",0.65877,""],["19770113",0.65631,""],["19770114",0.65335,""],["19770117",0.65211,""],["19770118",0.65155,""],["19770119",0.64929,""],["19770120",0.65078,""],["19770121",0.65181,""],["19770124",0.65129,""],["19770125",0.64504,""],["19770126",0.64536,""],["19770127",0.6476,""],["19770128",0.64919,""],["19770131",0.64936,""],["19770201",0.65119,""],["19770202",0.64836,""],["19770203",0.64914,""],["19770204",0.64972,""],["19770207",0.64838,""],["19770208",0.65066,""],["19770209",0.65024,""],["19770210",0.65114,""],["19770211",0.6521,""],["19770214",0.65684,""],["19770215",0.65806,""],["19770216",0.65535,""],["19770217",0.65559,""],["19770218",0.65554,""],["19770221",0.65621,""],["19770222",0.65575,""],["19770223",0.65419,""],["19770224",0.65367,""],["19770225",0.65497,""],["19770228",0.65439,""],["19770301",0.65482,""],["19770302",0.65412,""],["19770303",0.65359,""],["19770304",0.65394,""],["19770307",0.65307,""],["19770308",0.65191,""],["19770309",0.65071,""],["19770310",0.65162,""],["19770311",0.65186,""],["19770314",0.65145,""],["19770315",0.65097,""],["19770316",0.65088,""],["19770317",0.65165,""],["19770318",0.65271,""],["19770321",0.65279,""],["19770322",0.65239,""],["19770323",0.65269,""],["19770324",0.65249,""],["19770325",0.6521,""],["19770328",0.65231,""],["19770329",0.65262,""],["19770330",0.65155,""],["19770331",0.6523,""],["19770401",0.65223,""],["19770404",0.65185,""],["19770405",0.65182,""],["19770406",0.65215,""],["19770407",0.65218,""],["19770412",0.65352,""],["19770413",0.655,""],["19770414",0.65502,""],["19770415",0.65547,""],["19770418",0.65596,""],["19770419",0.6557,""],["19770420",0.65454,""],["19770421",0.65511,""],["19770422",0.65467,""],["19770425",0.65592,""],["19770426",0.65518,""],["19770427",0.65559,""],["19770428",0.65749,""],["19770429",0.65687,""],["19770502",0.65743,""],["19770503",0.65713,""],["19770504",0.65766,""],["19770505",0.65846,""],["19770506",0.65875,""],["19770509",0.65654,""],["19770510",0.65673,""],["19770511",0.655,""],["19770512",0.65514,""],["19770513",0.65653,""],["19770516",0.65637,""],["19770517",0.6566,""],["19770518",0.65755,""],["19770523",0.6574,""],["19770524",0.65665,""],["19770525",0.65753,""],["19770526",0.65761,""],["19770527",0.6579,""],["19770531",0.65778,""],["19770601",0.65658,""],["19770602",0.65803,""],["19770603",0.65826,""],["19770606",0.65754,""],["19770607",0.65655,""],["19770608",0.65684,""],["19770609",0.65719,""],["19770610",0.65681,""],["19770613",0.65707,""],["19770614",0.65688,""],["19770615",0.65681,""],["19770616",0.65691,""],["19770617",0.65643,""],["19770620",0.65605,""],["19770621",0.65585,""],["19770622",0.65642,""],["19770623",0.65637,""],["19770624",0.65637,""],["19770627",0.65673,""],["19770628",0.65619,""],["19770629",0.65793,""],["19770630",0.65903,""],["19770701",0.65885,""],["19770704",0.66107,""],["19770705",0.66341,""],["19770706",0.66228,""],["19770707",0.66413,""],["19770708",0.66387,""],["19770711",0.66736,""],["19770712",0.66663,""],["19770713",0.66768,""],["19770714",0.66719,""],["19770715",0.6671,""],["19770718",0.6681,""],["19770719",0.67137,""],["19770720",0.67226,""],["19770725",0.67453,""],["19770726",0.67487,""],["19770727",0.67344,""],["19770728",0.66504,""],["19770729",0.66067,""],["19770801",0.65925,""],["19770802",0.66063,""],["19770803",0.66181,""],["19770804",0.66151,""],["19770805",0.66085,""],["19770808",0.65904,""],["19770809",0.65836,""],["19770810",0.65736,""],["19770811",0.65734,""],["19770812",0.65497,""],["19770816",0.65208,""],["19770817",0.65444,""],["19770818",0.65296,""],["19770819",0.65486,""],["19770822",0.65613,""],["19770823",0.65609,""],["19770824",0.65761,""],["19770825",0.65686,""],["19770826",0.65611,""],["19770829",0.6554,""],["19770830",0.6536,""],["19770831",0.65406,""],["19770901",0.65474,""],["19770902",0.65511,""],["19770905",0.65416,""],["19770906",0.65405,""],["19770907",0.65468,""],["19770908",0.65447,""],["19770909",0.65243,""],["19770912",0.65187,""],["19770913",0.65177,""],["19770914",0.65065,""],["19770915",0.65212,""],["19770916",0.65254,""],["19770919",0.65278,""],["19770920",0.65302,""],["19770921",0.65333,""],["19770922",0.65306,""],["19770923",0.65175,""],["19770926",0.65206,""],["19770927",0.65137,""],["19770928",0.65155,""],["19770929",0.65262,""],["19770930",0.65411,""],["19771003",0.65512,""],["19771004",0.65299,""],["19771005",0.65177,""],["19771006",0.6534,""],["19771007",0.65335,""],["19771010",0.65339,""],["19771011",0.65222,""],["19771012",0.65141,""],["19771013",0.65326,""],["19771014",0.65327,""],["19771017",0.65409,""],["19771018",0.65303,""],["19771019",0.65264,""],["19771020",0.65167,""],["19771021",0.65253,""],["19771024",0.65407,""],["19771025",0.65239,""],["19771026",0.65147,""],["19771027",0.65219,""],["19771028",0.6519,""],["19771031",0.63712,""],["19771102",0.63674,""],["19771103",0.64162,""],["19771104",0.64301,""],["19771107",0.64226,""],["19771108",0.6416,""],["19771109",0.63893,""],["19771110",0.64139,""],["19771114",0.63985,""],["19771115",0.64064,""],["19771116",0.64091,""],["19771117",0.63992,""],["19771118",0.64083,""],["19771121",0.63936,""],["19771122",0.64374,""],["19771123",0.64331,""],["19771124",0.6442,""],["19771125",0.64457,""],["19771128",0.64457,""],["19771129",0.6453,""],["19771130",0.64414,""],["19771201",0.64597,""],["19771202",0.64657,""],["19771205",0.64543,""],["19771206",0.65012,""],["19771207",0.64964,""],["19771208",0.64873,""],["19771209",0.64565,""],["19771212",0.64632,""],["19771213",0.65096,""],["19771214",0.65377,""],["19771215",0.64875,""],["19771216",0.6484,""],["19771219",0.64768,""],["19771220",0.6443,""],["19771221",0.64397,""],["19771222",0.64453,""],["19771223",0.64587,""],["19771227",0.64146,""],["19771228",0.64181,""],["19771229",0.64156,""],["19771230",0.64165,""],["19780102",0.64043,""],["19780103",0.63662,""],["19780104",0.63299,""],["19780105",0.63917,""],["19780106",0.63736,""],["19780109",0.63173,""],["19780110",0.63343,""],["19780111",0.63568,""],["19780112",0.63513,""],["19780113",0.63367,""],["19780116",0.63529,""],["19780117",0.63374,""],["19780118",0.63331,""],["19780119",0.63122,""],["19780120",0.63208,""],["19780123",0.63181,""],["19780124",0.63179,""],["19780125",0.63155,""],["19780126",0.6312,""],["19780127",0.63002,""],["19780130",0.62984,""],["19780131",0.63008,""],["19780201",0.62993,""],["19780202",0.6271,""],["19780203",0.63054,""],["19780206",0.63096,""],["19780207",0.63066,""],["19780208",0.634,""],["19780209",0.63133,""],["19780210",0.63044,""],["19780213",0.63093,""],["19780214",0.63491,""],["19780215",0.63665,""],["19780216",0.63671,""],["19780217",0.63806,""],["19780220",0.63912,""],["19780221",0.64082,""],["19780222",0.64079,""],["19780223",0.64481,""],["19780224",0.64545,""],["19780227",0.64558,""],["19780228",0.64704,""],["19780301",0.65207,""],["19780302",0.65162,""],["19780303",0.65041,""],["19780306",0.64618,""],["19780307",0.64662,""],["19780308",0.65101,""],["19780309",0.64778,""],["19780310",0.6449,""],["19780313",0.65134,""],["19780314",0.65346,""],["19780315",0.65191,""],["19780316",0.65581,""],["19780317",0.65545,""],["19780320",0.65887,""],["19780321",0.65799,""],["19780322",0.65849,""],["19780323",0.66244,""],["19780328",0.66911,""],["19780329",0.66772,""],["19780330",0.66985,""],["19780331",0.67814,""],["19780403",0.67768,""],["19780404",0.67811,""],["19780405",0.67402,""],["19780406",0.67464,""],["19780407",0.67412,""],["19780410",0.67531,""],["19780411",0.67566,""],["19780412",0.67417,""],["19780413",0.67548,""],["19780414",0.67526,""],["19780417",0.67617,""],["19780418",0.67528,""],["19780419",0.67692,""],["19780420",0.67709,""],["19780421",0.6748,""],["19780424",0.67417,""],["19780425",0.67769,""],["19780426",0.67853,""],["19780427",0.67729,""],["19780502",0.67565,""],["19780503",0.67449,""],["19780505",0.67526,""],["19780508",0.67563,""],["19780509",0.6756,""],["19780510",0.67538,""],["19780511",0.67295,""],["19780512",0.66981,""],["19780516",0.6682,""],["19780517",0.66921,""],["19780518",0.67069,""],["19780519",0.67233,""],["19780522",0.6692,""],["19780523",0.66944,""],["19780524",0.66816,""],["19780525",0.66996,""],["19780526",0.67038,""],["19780529",0.67089,""],["19780530",0.67187,""],["19780531",0.67216,""],["19780601",0.6727,""],["19780602",0.67508,""],["19780605",0.67856,""],["19780606",0.67479,""],["19780607",0.67471,""],["19780608",0.67468,""],["19780609",0.67334,""],["19780612",0.67251,""],["19780613",0.67146,""],["19780614",0.67296,""],["19780615",0.67203,""],["19780616",0.67089,""],["19780619",0.67197,""],["19780620",0.67201,""],["19780621",0.67027,""],["19780622",0.66946,""],["19780623",0.67013,""],["19780626",0.67031,""],["19780627",0.66989,""],["19780628",0.67013,""],["19780629",0.66875,""],["19780630",0.66845,""],["19780703",0.66922,""],["19780704",0.67154,""],["19780705",0.67151,""],["19780706",0.67096,""],["19780707",0.66879,""],["19780710",0.66717,""],["19780711",0.66716,""],["19780712",0.66705,""],["19780713",0.66532,""],["19780714",0.66528,""],["19780717",0.66419,""],["19780718",0.66387,""],["19780719",0.66416,""],["19780720",0.66241,""],["19780721",0.65902,""],["19780724",0.65667,""],["19780725",0.65721,""],["19780726",0.65684,""],["19780727",0.66021,""],["19780728",0.66034,""],["19780731",0.65784,""],["19780801",0.65922,""],["19780802",0.6592,""],["19780803",0.65938,""],["19780804",0.65993,""],["19780807",0.66299,""],["19780808",0.66692,""],["19780809",0.66631,""],["19780810",0.66485,""],["19780811",0.66468,""],["19780814",0.66529,""],["19780815",0.66714,""],["19780816",0.66682,""],["19780817",0.66491,""],["19780818",0.66578,""],["19780821",0.66296,""],["19780822",0.66676,""],["19780823",0.66444,""],["19780824",0.66535,""],["19780825",0.66342,""],["19780829",0.66288,""],["19780830",0.66543,""],["19780831",0.66497,""],["19780901",0.66486,""],["19780904",0.66765,""],["19780905",0.66747,""],["19780906",0.66682,""],["19780907",0.66691,""],["19780908",0.66298,""],["19780911",0.66261,""],["19780912",0.66283,""],["19780913",0.66147,""],["19780914",0.66145,""],["19780915",0.66162,""],["19780918",0.66177,""],["19780919",0.66129,""],["19780920",0.65877,""],["19780921",0.65987,""],["19780922",0.66377,""],["19780925",0.66383,""],["19780926",0.6632,""],["19780927",0.66504,""],["19780928",0.6662,""],["19780929",0.66686,""],["19781002",0.66941,""],["19781003",0.67054,""],["19781004",0.67371,""],["19781005",0.67349,""],["19781006",0.67229,""],["19781009",0.67306,""],["19781010",0.67312,""],["19781011",0.67449,""],["19781012",0.67817,""],["19781013",0.6794,""],["19781016",0.68093,""],["19781017",0.68262,""],["19781018",0.68435,""],["19781019",0.68354,""],["19781020",0.68647,""],["19781023",0.68892,""],["19781024",0.68612,""],["19781025",0.69082,""],["19781026",0.68632,""],["19781027",0.68651,""],["19781030",0.69024,""],["19781031",0.68876,""],["19781101",0.68765,""],["19781102",0.68071,""],["19781103",0.67562,""],["19781106",0.67243,""],["19781107",0.67305,""],["19781108",0.68088,""],["19781109",0.67948,""],["19781110",0.67821,""],["19781113",0.679,""],["19781114",0.67889,""],["19781115",0.67628,""],["19781116",0.67551,""],["19781117",0.67467,""],["19781120",0.67522,""],["19781121",0.67201,""],["19781122",0.67185,""],["19781123",0.67363,""],["19781124",0.67574,""],["19781127",0.67284,""],["19781128",0.67275,""],["19781129",0.67109,""],["19781130",0.67204,""],["19781201",0.6716,""],["19781204",0.67441,""],["19781205",0.67267,""],["19781206",0.67254,""],["19781207",0.67292,""],["19781208",0.67312,""],["19781211",0.67081,""],["19781212",0.6713,""],["19781213",0.66943,""],["19781214",0.67003,""],["19781215",0.66985,""],["19781218",0.67367,""],["19781219",0.67532,""],["19781220",0.6795,""],["19781221",0.6764,""],["19781222",0.67427,""],["19781227",0.67502,""],["19781228",0.67712,""],["19781229",0.67527,""],["19790103",0.67637,""],["19790104",0.6731,""],["19790105",0.67407,""],["19790108",0.67459,""],["19790109",0.67468,""],["19790110",0.67538,""],["19790111",0.67799,""],["19790112",0.67763,""],["19790115",0.67715,""],["19790116",0.6788,""],["19790117",0.67931,""],["19790118",0.67925,""],["19790119",0.67912,""],["19790122",0.68124,""],["19790123",0.68018,""],["19790124",0.67984,""],["19790125",0.67868,""],["19790126",0.67985,""],["19790129",0.67586,""],["19790130",0.67668,""],["19790131",0.67605,""],["19790201",0.67508,""],["19790202",0.67338,""],["19790205",0.67561,""],["19790206",0.67646,""],["19790207",0.67667,""],["19790208",0.67672,""],["19790209",0.67747,""],["19790212",0.67648,""],["19790213",0.67571,""],["19790214",0.67491,""],["19790215",0.67608,""],["19790216",0.67522,""],["19790219",0.67455,""],["19790220",0.67395,""],["19790221",0.67321,""],["19790222",0.67351,""],["19790223",0.67397,""],["19790226",0.67268,""],["19790227",0.67073,""],["19790228",0.67037,""],["19790301",0.66887,""],["19790302",0.66851,""],["19790305",0.66798,""],["19790306",0.66776,""],["19790307",0.667,""],["19790308",0.66475,""],["19790309",0.66462,""],["19790312",0.66322,""],["19790313",0.66065,""],["19790314",0.66244,""],["19790315",0.6643,""],["19790316",0.66365,""],["19790319",0.66665,""],["19790320",0.66526,""],["19790321",0.66242,""],["19790322",0.66431,""],["19790323",0.66292,""],["19790326",0.6615,""],["19790327",0.65904,""],["19790328",0.65931,""],["19790329",0.65832,""],["19790330",0.65313,""],["19790402",0.6493,""],["19790403",0.64918,""],["19790404",0.65001,""],["19790405",0.64956,""],["19790406",0.64372,""],["19790409",0.63833,""],["19790410",0.63765,""],["19790411",0.63712,""],["19790412",0.64026,""],["19790417",0.63755,""],["19790418",0.64165,""],["19790419",0.64483,""],["19790420",0.64381,""],["19790423",0.64304,""],["19790424",0.6455,""],["19790425",0.64987,""],["19790426",0.65194,""],["19790427",0.65067,""],["19790430",0.64527,""],["19790502",0.64405,""],["19790503",0.64119,""],["19790504",0.64103,""],["19790507",0.64056,""],["19790508",0.64431,""],["19790509",0.64407,""],["19790510",0.64729,""],["19790511",0.64698,""],["19790514",0.64827,""],["19790515",0.64611,""],["19790516",0.6417,""],["19790517",0.64244,""],["19790518",0.64106,""],["19790521",0.64208,""],["19790522",0.64392,""],["19790523",0.64042,""],["19790525",0.6411,""],["19790528",0.63917,""],["19790529",0.63918,""],["19790530",0.63809,""],["19790531",0.63824,""],["19790601",0.63482,""],["19790605",0.63475,""],["19790606",0.63418,""],["19790607",0.63777,""],["19790608",0.63734,""],["19790611",0.63796,""],["19790612",0.63439,""],["19790613",0.6288,""],["19790614",0.63061,""],["19790615",0.6325,""],["19790618",0.63301,""],["19790619",0.63735,""],["19790620",0.63543,""],["19790621",0.63123,""],["19790622",0.63323,""],["19790625",0.633,""],["19790626",0.63304,""],["19790627",0.63198,""],["19790628",0.63004,""],["19790629",0.6298,""],["19790702",0.62682,""],["19790703",0.62286,""],["19790704",0.61775,""],["19790705",0.61814,""],["19790706",0.61965,""],["19790709",0.62275,""],["19790710",0.61999,""],["19790711",0.61827,""],["19790712",0.61924,""],["19790713",0.62042,""],["19790716",0.61908,""],["19790717",0.6163,""],["19790718",0.61423,""],["19790719",0.61228,""],["19790720",0.61168,""],["19790723",0.61084,""],["19790724",0.60464,""],["19790725",0.60367,""],["19790726",0.5994,""],["19790727",0.60162,""],["19790730",0.60064,""],["19790731",0.60553,""],["19790801",0.61527,""],["19790802",0.61232,""],["19790803",0.60791,""],["19790806",0.61009,""],["19790807",0.61876,""],["19790808",0.62277,""],["19790809",0.62253,""],["19790810",0.6179,""],["19790813",0.61652,""],["19790814",0.62004,""],["19790815",0.61678,""],["19790816",0.61871,""],["19790817",0.62253,""],["19790820",0.62393,""],["19790821",0.62238,""],["19790822",0.62217,""],["19790823",0.61939,""],["19790824",0.62091,""],["19790827",0.61716,""],["19790828",0.61564,""],["19790829",0.61347,""],["19790830",0.61789,""],["19790831",0.61499,""],["19790903",0.61565,""],["19790904",0.61847,""],["19790905",0.61843,""],["19790906",0.62033,""],["19790907",0.61983,""],["19790910",0.62169,""],["19790911",0.62136,""],["19790912",0.62506,""],["19790913",0.62796,""],["19790914",0.63615,""],["19790917",0.64907,""],["19790918",0.64425,""],["19790919",0.64709,""],["19790920",0.65304,""],["19790921",0.65192,""],["19790924",0.65391,""],["19790925",0.65302,""],["19790926",0.64854,""],["19790927",0.65007,""],["19790928",0.64954,""],["19791001",0.65255,""],["19791002",0.64978,""],["19791003",0.6469,""],["19791004",0.64669,""],["19791005",0.64659,""],["19791008",0.64594,""],["19791009",0.64255,""],["19791010",0.64374,""],["19791011",0.64605,""],["19791012",0.64369,""],["19791015",0.64305,""],["19791016",0.64394,""],["19791017",0.64576,""],["19791018",0.64565,""],["19791019",0.64473,""],["19791022",0.6441,""],["19791023",0.64752,""],["19791024",0.65494,""],["19791025",0.65328,""],["19791026",0.6543,""],["19791029",0.65212,""],["19791030",0.66266,""],["19791031",0.6619,""],["19791101",0.66303,""],["19791102",0.66959,""],["19791105",0.67124,""],["19791106",0.6655,""],["19791107",0.66315,""],["19791108",0.6608,""],["19791109",0.66234,""],["19791112",0.65682,""],["19791113",0.65365,""],["19791114",0.65909,""],["19791115",0.65291,""],["19791116",0.64751,""],["19791119",0.64449,""],["19791120",0.6484,""],["19791121",0.64802,""],["19791122",0.64961,""],["19791123",0.65194,""],["19791126",0.65476,""],["19791127",0.65523,""],["19791128",0.65452,""],["19791129",0.6504,""],["19791130",0.65092,""],["19791203",0.65314,""],["19791204",0.65219,""],["19791205",0.65118,""],["19791206",0.65165,""],["19791207",0.65035,""],["19791210",0.65221,""],["19791211",0.651,""],["19791212",0.6509,""],["19791213",0.64939,""],["19791214",0.64975,""],["19791217",0.64868,""],["19791218",0.65147,""],["19791219",0.64962,""],["19791220",0.65043,""],["19791221",0.64916,""],["19791227",0.64744,""],["19791228",0.6463,""],["19791231",0.6469,""],["19800102",0.64911,""],["19800103",0.64751,""],["19800104",0.64626,""],["19800107",0.64532,""],["19800108",0.64158,""],["19800109",0.63988,""],["19800110",0.64211,""],["19800111",0.63955,""],["19800114",0.63884,""],["19800115",0.63217,""],["19800116",0.63246,""],["19800117",0.63761,""],["19800118",0.63324,""],["19800121",0.62987,""],["19800122",0.63118,""],["19800123",0.63316,""],["19800124",0.63195,""],["19800125",0.63207,""],["19800128",0.63469,""],["19800129",0.63687,""],["19800130",0.63429,""],["19800131",0.63186,""],["19800201",0.62935,""],["19800204",0.62833,""],["19800205",0.6251,""],["19800206",0.62481,""],["19800207",0.62392,""],["19800208",0.6251,""],["19800211",0.6236,""],["19800212",0.62364,""],["19800213",0.62412,""],["19800214",0.62541,""],["19800215",0.6233,""],["19800218",0.62589,""],["19800219",0.62814,""],["19800220",0.62821,""],["19800221",0.62577,""],["19800222",0.62374,""],["19800225",0.62405,""],["19800226",0.62289,""],["19800227",0.6196,""],["19800228",0.6217,""],["19800229",0.62062,""],["19800303",0.62069,""],["19800304",0.62572,""],["19800305",0.62399,""],["19800306",0.62475,""],["19800307",0.62572,""],["19800310",0.62489,""],["19800311",0.62247,""],["19800312",0.61987,""],["19800313",0.62036,""],["19800314",0.61803,""],["19800317",0.61507,""],["19800318",0.61114,""],["19800319",0.61167,""],["19800320",0.61222,""],["19800321",0.61277,""],["19800324",0.61016,""],["19800325",0.60653,""],["19800326",0.60596,""],["19800327",0.60723,""],["19800328",0.60276,""],["19800331",0.60055,""],["19800401",0.60001,""],["19800402",0.60125,""],["19800403",0.60269,""],["19800408",0.60054,""],["19800409",0.61101,""],["19800410",0.61115,""],["19800411",0.6108,""],["19800414",0.60916,""],["19800415",0.60758,""],["19800416",0.60702,""],["19800417",0.60951,""],["19800418",0.61009,""],["19800421",0.60829,""],["19800422",0.6056,""],["19800423",0.60666,""],["19800424",0.61068,""],["19800425",0.60691,""],["19800428",0.60966,""],["19800429",0.60984,""],["19800430",0.61344,""],["19800502",0.61133,""],["19800505",0.61096,""],["19800506",0.61132,""],["19800507",0.61396,""],["19800508",0.61153,""],["19800509",0.60968,""],["19800512",0.61269,""],["19800513",0.61333,""],["19800514",0.61244,""],["19800516",0.61114,""],["19800519",0.61101,""],["19800520",0.60914,""],["19800521",0.60653,""],["19800522",0.60563,""],["19800523",0.60454,""],["19800527",0.60062,""],["19800528",0.60256,""],["19800529",0.60422,""],["19800530",0.6052,""],["19800602",0.60344,""],["19800603",0.60446,""],["19800604",0.61106,""],["19800605",0.60936,""],["19800606",0.6083,""],["19800609",0.60646,""],["19800610",0.61177,""],["19800611",0.61018,""],["19800612",0.60942,""],["19800613",0.61081,""],["19800616",0.60961,""],["19800617",0.60947,""],["19800618",0.61153,""],["19800619",0.6114,""],["19800620",0.60966,""],["19800623",0.6087,""],["19800624",0.60918,""],["19800625",0.60963,""],["19800626",0.60893,""],["19800627",0.60775,""],["19800630",0.6061,""],["19800701",0.6052,""],["19800702",0.60531,""],["19800703",0.61096,""],["19800704",0.60925,""],["19800707",0.61004,""],["19800708",0.60901,""],["19800709",0.6096,""],["19800710",0.60905,""],["19800711",0.60718,""],["19800714",0.60737,""],["19800715",0.60726,""],["19800716",0.6082,""],["19800717",0.60884,""],["19800718",0.60778,""],["19800721",0.60792,""],["19800722",0.60796,""],["19800723",0.60656,""],["19800724",0.60664,""],["19800725",0.60625,""],["19800728",0.6057,""],["19800729",0.60565,""],["19800730",0.60424,""],["19800731",0.60249,""],["19800801",0.60373,""],["19800804",0.60275,""],["19800805",0.60333,""],["19800806",0.60166,""],["19800807",0.60041,""],["19800808",0.59791,""],["19800811",0.5977,""],["19800812",0.59791,""],["19800813",0.59872,""],["19800814",0.59709,""],["19800815",0.5968,""],["19800818",0.59386,""],["19800819",0.59523,""],["19800820",0.59479,""],["19800821",0.59391,""],["19800822",0.59235,""],["19800825",0.59162,""],["19800826",0.59094,""],["19800827",0.58883,""],["19800828",0.59081,""],["19800829",0.58995,""],["19800901",0.58936,""],["19800902",0.5882,""],["19800903",0.58871,""],["19800904",0.58876,""],["19800905",0.58825,""],["19800908",0.58842,""],["19800909",0.58929,""],["19800910",0.59134,""],["19800911",0.58982,""],["19800912",0.58898,""],["19800915",0.59207,""],["19800916",0.5941,""],["19800917",0.59284,""],["19800918",0.59143,""],["19800919",0.59003,""],["19800922",0.58748,""],["19800923",0.58279,""],["19800924",0.58449,""],["19800925",0.5864,""],["19800926",0.58501,""],["19800929",0.58514,""],["19800930",0.58587,""],["19801001",0.5872,""],["19801002",0.58713,""],["19801003",0.58573,""],["19801006",0.58719,""],["19801007",0.58731,""],["19801008",0.58715,""],["19801009",0.5863,""],["19801010",0.58429,""],["19801013",0.5831,""],["19801014",0.58048,""],["19801015",0.57813,""],["19801016",0.57702,""],["19801017",0.574,""],["19801020",0.57029,""],["19801021",0.56155,""],["19801022",0.56242,""],["19801023",0.56181,""],["19801024",0.55871,""],["19801027",0.55856,""],["19801028",0.55712,""],["19801029",0.55527,""],["19801030",0.55696,""],["19801031",0.55238,""],["19801103",0.54886,""],["19801104",0.5482,""],["19801105",0.54421,""],["19801106",0.54354,""],["19801107",0.54365,""],["19801110",0.55328,""],["19801111",0.56537,""],["19801112",0.56057,""],["19801113",0.55949,""],["19801114",0.55872,""],["19801117",0.55664,""],["19801118",0.55534,""],["19801119",0.56255,""],["19801120",0.56073,""],["19801121",0.56171,""],["19801124",0.56447,""],["19801125",0.56626,""],["19801126",0.56088,""],["19801127",0.56128,""],["19801128",0.5624,""],["19801201",0.56067,""],["19801202",0.56166,""],["19801203",0.56159,""],["19801204",0.56049,""],["19801205",0.55899,""],["19801208",0.55782,""],["19801209",0.55491,""],["19801210",0.55,""],["19801211",0.54821,""],["19801212",0.5506,""],["19801215",0.55595,""],["19801216",0.54964,""],["19801217",0.55185,""],["19801218",0.55312,""],["19801219",0.55397,""],["19801222",0.55328,""],["19801223",0.55609,""],["19801229",0.55364,""],["19801230",0.55172,""],["19801231",0.54911,""],["19810102",0.54567,""],["19810105",0.54712,""],["19810106",0.54835,""],["19810107",0.54724,""],["19810108",0.54509,""],["19810109",0.54389,""],["19810112",0.54229,""],["19810113",0.53983,""],["19810114",0.53976,""],["19810115",0.53626,""],["19810116",0.53265,""],["19810119",0.53374,""],["19810120",0.53305,""],["19810121",0.53425,""],["19810122",0.52987,""],["19810123",0.52971,""],["19810126",0.52421,""],["19810127",0.52165,""],["19810128",0.51955,""],["19810129",0.51727,""],["19810130",0.51604,""],["19810202",0.52306,""],["19810203",0.51662,""],["19810204",0.51975,""],["19810205",0.52012,""],["19810206",0.51961,""],["19810209",0.52001,""],["19810210",0.51817,""],["19810211",0.51752,""],["19810212",0.51574,""],["19810213",0.51573,""],["19810216",0.51357,""],["19810217",0.5198,""],["19810218",0.52489,""],["19810219",0.52913,""],["19810220",0.52986,""],["19810223",0.53746,""],["19810224",0.54282,""],["19810225",0.54377,""],["19810226",0.54149,""],["19810227",0.54414,""],["19810302",0.54365,""],["19810303",0.53838,""],["19810304",0.54211,""],["19810305",0.54071,""],["19810306",0.54223,""],["19810309",0.54487,""],["19810310",0.54664,""],["19810311",0.54146,""],["19810312",0.54178,""],["19810313",0.54271,""],["19810316",0.54173,""],["19810317",0.5413,""],["19810318",0.54217,""],["19810319",0.54435,""],["19810320",0.54181,""],["19810323",0.54074,""],["19810324",0.53781,""],["19810325",0.53784,""],["19810326",0.53633,""],["19810327",0.53473,""],["19810330",0.53473,""],["19810331",0.53907,""],["19810401",0.53975,""],["19810402",0.54017,""],["19810403",0.53944,""],["19810406",0.54301,""],["19810407",0.5426,""],["19810408",0.54165,""],["19810409",0.54081,""],["19810410",0.53955,""],["19810413",0.53997,""],["19810414",0.53869,""],["19810415",0.53964,""],["19810416",0.53918,""],["19810421",0.5386,""],["19810422",0.53739,""],["19810423",0.53611,""],["19810424",0.53754,""],["19810427",0.53744,""],["19810428",0.53853,""],["19810429",0.53619,""],["19810430",0.53486,""],["19810504",0.53451,""],["19810505",0.52967,""],["19810506",0.53225,""],["19810507",0.53141,""],["19810508",0.53395,""],["19810511",0.52925,""],["19810512",0.52909,""],["19810513",0.53017,""],["19810514",0.53072,""],["19810515",0.53118,""],["19810518",0.52804,""],["19810519",0.52826,""],["19810520",0.52949,""],["19810521",0.52845,""],["19810522",0.52982,""],["19810525",0.52806,""],["19810526",0.52729,""],["19810527",0.5262,""],["19810529",0.52841,""],["19810601",0.52925,""],["19810602",0.52798,""],["19810603",0.53378,""],["19810604",0.54075,""],["19810605",0.54101,""],["19810609",0.54276,""],["19810610",0.54283,""],["19810611",0.54163,""],["19810612",0.54078,""],["19810615",0.53949,""],["19810616",0.53874,""],["19810617",0.54045,""],["19810618",0.54121,""],["19810619",0.53923,""],["19810622",0.538,""],["19810623",0.53616,""],["19810624",0.53823,""],["19810625",0.54166,""],["19810626",0.54309,""],["19810629",0.54376,""],["19810630",0.54412,""],["19810701",0.5481,""],["19810702",0.55567,""],["19810703",0.55137,""],["19810706",0.54774,""],["19810707",0.54145,""],["19810708",0.54444,""],["19810709",0.54595,""],["19810710",0.54558,""],["19810713",0.54877,""],["19810714",0.55352,""],["19810715",0.55271,""],["19810716",0.55495,""],["19810717",0.55368,""],["19810720",0.55115,""],["19810721",0.55466,""],["19810722",0.55348,""],["19810723",0.55514,""],["19810724",0.55564,""],["19810727",0.5536,""],["19810728",0.55475,""],["19810729",0.55342,""],["19810730",0.55255,""],["19810731",0.55224,""],["19810803",0.55307,""],["19810804",0.55365,""],["19810805",0.55561,""],["19810806",0.55454,""],["19810807",0.55575,""],["19810810",0.55482,""],["19810811",0.5535,""],["19810812",0.55452,""],["19810813",0.55495,""],["19810814",0.554,""],["19810817",0.55077,""],["19810818",0.55195,""],["19810819",0.55201,""],["19810820",0.54867,""],["19810821",0.54878,""],["19810824",0.54947,""],["19810825",0.55057,""],["19810826",0.55172,""],["19810827",0.5532,""],["19810828",0.55516,""],["19810831",0.55598,""],["19810901",0.55822,""],["19810902",0.55917,""],["19810903",0.55978,""],["19810904",0.5612,""],["19810907",0.56679,""],["19810908",0.57371,""],["19810909",0.57638,""],["19810910",0.57674,""],["19810911",0.57739,""],["19810914",0.59126,""],["19810915",0.58259,""],["19810916",0.58088,""],["19810917",0.59019,""],["19810918",0.59553,""],["19810921",0.60264,""],["19810922",0.59386,""],["19810923",0.59526,""],["19810924",0.59522,""],["19810925",0.59452,""],["19810928",0.59436,""],["19810929",0.59767,""],["19810930",0.58965,""],["19811001",0.58262,""],["19811002",0.59272,""],["19811005",0.5924,""],["19811006",0.58958,""],["19811007",0.59041,""],["19811008",0.58249,""],["19811009",0.58526,""],["19811012",0.59303,""],["19811013",0.59134,""],["19811014",0.59065,""],["19811015",0.59347,""],["19811016",0.59238,""],["19811019",0.59206,""],["19811020",0.59574,""],["19811021",0.59148,""],["19811022",0.58934,""],["19811023",0.5883,""],["19811026",0.58437,""],["19811027",0.58448,""],["19811028",0.585,""],["19811029",0.58231,""],["19811030",0.58651,""],["19811102",0.58616,""],["19811103",0.58622,""],["19811104",0.58732,""],["19811105",0.58597,""],["19811106",0.58387,""],["19811109",0.58493,""],["19811110",0.58527,""],["19811111",0.58543,""],["19811112",0.58513,""],["19811113",0.57852,""],["19811116",0.56942,""],["19811117",0.57647,""],["19811118",0.5753,""],["19811119",0.57289,""],["19811120",0.57173,""],["19811123",0.57041,""],["19811124",0.57307,""],["19811125",0.5693,""],["19811126",0.56816,""],["19811127",0.56529,""],["19811130",0.56546,""],["19811201",0.56753,""],["19811202",0.56467,""],["19811203",0.56699,""],["19811204",0.5652,""],["19811207",0.56375,""],["19811208",0.56366,""],["19811209",0.5662,""],["19811210",0.57297,""],["19811211",0.57347,""],["19811214",0.57206,""],["19811215",0.57202,""],["19811216",0.56907,""],["19811217",0.56947,""],["19811218",0.56951,""],["19811221",0.571,""],["19811222",0.57061,""],["19811223",0.56822,""],["19811228",0.56869,""],["19811229",0.56901,""],["19811230",0.56769,""],["19811231",0.56652,""],["19820104",0.56656,""],["19820105",0.56481,""],["19820106",0.56493,""],["19820107",0.56459,""],["19820108",0.56456,""],["19820111",0.5671,""],["19820112",0.56725,""],["19820113",0.57032,""],["19820114",0.56989,""],["19820115",0.56641,""],["19820118",0.56628,""],["19820119",0.56424,""],["19820120",0.56305,""],["19820121",0.56223,""],["19820122",0.56688,""],["19820125",0.56396,""],["19820126",0.56424,""],["19820127",0.56445,""],["19820128",0.56159,""],["19820129",0.56198,""],["19820201",0.55925,""],["19820202",0.55946,""],["19820203",0.55894,""],["19820204",0.55866,""],["19820205",0.56121,""],["19820208",0.55976,""],["19820209",0.55951,""],["19820210",0.55887,""],["19820211",0.56014,""],["19820212",0.55953,""],["19820215",0.55879,""],["19820216",0.55868,""],["19820217",0.55803,""],["19820218",0.55762,""],["19820219",0.55828,""],["19820222",0.55881,""],["19820223",0.55925,""],["19820224",0.56193,""],["19820225",0.55838,""],["19820226",0.5594,""],["19820301",0.5585,""],["19820302",0.55998,""],["19820303",0.56075,""],["19820304",0.55977,""],["19820305",0.56067,""],["19820308",0.56605,""],["19820309",0.56461,""],["19820310",0.56477,""],["19820311",0.56441,""],["19820312",0.56419,""],["19820315",0.56426,""],["19820316",0.56194,""],["19820317",0.5609,""],["19820318",0.55994,""],["19820319",0.5587,""],["19820322",0.5574,""],["19820323",0.55552,""],["19820324",0.55755,""],["19820325",0.55625,""],["19820326",0.55926,""],["19820329",0.55835,""],["19820330",0.55772,""],["19820331",0.55831,""],["19820401",0.55808,""],["19820402",0.55824,""],["19820405",0.56142,""],["19820406",0.56583,""],["19820407",0.56422,""],["19820408",0.56317,""],["19820413",0.56261,""],["19820414",0.56182,""],["19820415",0.56204,""],["19820416",0.56197,""],["19820419",0.56305,""],["19820420",0.56377,""],["19820421",0.56381,""],["19820422",0.56251,""],["19820423",0.5631,""],["19820426",0.56898,""],["19820427",0.56617,""],["19820428",0.56878,""],["19820429",0.56775,""],["19820430",0.57026,""],["19820503",0.56848,""],["19820504",0.56561,""],["19820505",0.56958,""],["19820506",0.56678,""],["19820507",0.56972,""],["19820510",0.56891,""],["19820511",0.57057,""],["19820512",0.56818,""],["19820513",0.56773,""],["19820514",0.56749,""],["19820517",0.57022,""],["19820518",0.56943,""],["19820519",0.57195,""],["19820521",0.57558,""],["19820524",0.57393,""],["19820525",0.57258,""],["19820526",0.57214,""],["19820527",0.56898,""],["19820528",0.56817,""],["19820601",0.56556,""],["19820602",0.56214,""],["19820603",0.56344,""],["19820604",0.56427,""],["19820607",0.56145,""],["19820608",0.56047,""],["19820609",0.5591,""],["19820610",0.55985,""],["19820611",0.56269,""],["19820614",0.55358,""],["19820615",0.55308,""],["19820616",0.5536,""],["19820617",0.55294,""],["19820618",0.55397,""],["19820621",0.55291,""],["19820622",0.55169,""],["19820623",0.55178,""],["19820624",0.55091,""],["19820625",0.55064,""],["19820628",0.55277,""],["19820629",0.55264,""],["19820630",0.5521,""],["19820701",0.55269,""],["19820702",0.55227,""],["19820705",0.55091,""],["19820706",0.55076,""],["19820707",0.5498,""],["19820708",0.5507,""],["19820709",0.55058,""],["19820712",0.55298,""],["19820713",0.55048,""],["19820714",0.54967,""],["19820715",0.54961,""],["19820716",0.55203,""],["19820719",0.55051,""],["19820720",0.55214,""],["19820721",0.55537,""],["19820722",0.55461,""],["19820723",0.55679,""],["19820726",0.55666,""],["19820727",0.55357,""],["19820728",0.55342,""],["19820729",0.55269,""],["19820730",0.5532,""],["19820802",0.55386,""],["19820803",0.55387,""],["19820804",0.55122,""],["19820805",0.55295,""],["19820806",0.5518,""],["19820809",0.55166,""],["19820810",0.55351,""],["19820811",0.55182,""],["19820812",0.55261,""],["19820813",0.55237,""],["19820816",0.55153,""],["19820817",0.55128,""],["19820818",0.55192,""],["19820819",0.55112,""],["19820820",0.55065,""],["19820823",0.5511,""],["19820824",0.5521,""],["19820825",0.55037,""],["19820826",0.55004,""],["19820827",0.54968,""],["19820830",0.54947,""],["19820831",0.54948,""],["19820901",0.54988,""],["19820902",0.54944,""],["19820903",0.55069,""],["19820906",0.55044,""],["19820907",0.55018,""],["19820908",0.54909,""],["19820909",0.5489,""],["19820910",0.54829,""],["19820913",0.54802,""],["19820914",0.54867,""],["19820915",0.54925,""],["19820916",0.5491,""],["19820917",0.54992,""],["19820920",0.55034,""],["19820921",0.54953,""],["19820922",0.54968,""],["19820923",0.54886,""],["19820924",0.54823,""],["19820927",0.54659,""],["19820928",0.54729,""],["19820929",0.54877,""],["19820930",0.54977,""],["19821001",0.54968,""],["19821004",0.54784,""],["19821005",0.54763,""],["19821006",0.54749,""],["19821007",0.5481,""],["19821008",0.54661,""],["19821011",0.54715,""],["19821012",0.54773,""],["19821013",0.54774,""],["19821014",0.54731,""],["19821015",0.54769,""],["19821018",0.54786,""],["19821019",0.54797,""],["19821020",0.54848,""],["19821021",0.54828,""],["19821022",0.54762,""],["19821025",0.54779,""],["19821026",0.54865,""],["19821027",0.54961,""],["19821028",0.54862,""],["19821029",0.54778,""],["19821101",0.54839,""],["19821102",0.54865,""],["19821103",0.54875,""],["19821104",0.54787,""],["19821105",0.54834,""],["19821108",0.54835,""],["19821109",0.54854,""],["19821110",0.54855,""],["19821111",0.54841,""],["19821112",0.5497,""],["19821115",0.55576,""],["19821116",0.55986,""],["19821117",0.57081,""],["19821118",0.56771,""],["19821119",0.56619,""],["19821122",0.57617,""],["19821123",0.57226,""],["19821124",0.5749,""],["19821125",0.5803,""],["19821126",0.5769,""],["19821129",0.57926,""],["19821130",0.57827,""],["19821201",0.57773,""],["19821202",0.57782,""],["19821203",0.57931,""],["19821206",0.5862,""],["19821207",0.58728,""],["19821208",0.58181,""],["19821209",0.58532,""],["19821210",0.58433,""],["19821213",0.58311,""],["19821214",0.58491,""],["19821215",0.58534,""],["19821216",0.58792,""],["19821217",0.59031,""],["19821220",0.59228,""],["19821221",0.59449,""],["19821222",0.59576,""],["19821223",0.59688,""],["19821227",0.60195,""],["19821228",0.60218,""],["19821229",0.59926,""],["19821230",0.59827,""],["19821231",0.60029,""],["19830103",0.5977,""],["19830104",0.60015,""],["19830105",0.60368,""],["19830106",0.60782,""],["19830107",0.61003,""],["19830110",0.61405,""],["19830111",0.62227,""],["19830112",0.61662,""],["19830113",0.6211,""],["19830114",0.61533,""],["19830117",0.6123,""],["19830118",0.6105,""],["19830119",0.60693,""],["19830120",0.60663,""],["19830121",0.60204,""],["19830124",0.60322,""],["19830125",0.61429,""],["19830126",0.6152,""],["19830127",0.61157,""],["19830128",0.61293,""],["19830131",0.61244,""],["19830201",0.61056,""],["19830202",0.60951,""],["19830203",0.61106,""],["19830204",0.6113,""],["19830207",0.61052,""],["19830208",0.61231,""],["19830209",0.61226,""],["19830210",0.61656,""],["19830211",0.61616,""],["19830214",0.61613,""],["19830215",0.61736,""],["19830216",0.61714,""],["19830217",0.61892,""],["19830218",0.61643,""],["19830221",0.6206,""],["19830222",0.62539,""],["19830223",0.62053,""],["19830224",0.62152,""],["19830225",0.62025,""],["19830228",0.62003,""],["19830301",0.6221,""],["19830302",0.62417,""],["19830303",0.62365,""],["19830304",0.62436,""],["19830307",0.62723,""],["19830308",0.63015,""],["19830309",0.62778,""],["19830310",0.62778,""],["19830311",0.63107,""],["19830314",0.62982,""],["19830315",0.6331,""],["19830316",0.63033,""],["19830317",0.63134,""],["19830318",0.63246,""],["19830322",0.6317,""],["19830323",0.63211,""],["19830324",0.63486,""],["19830325",0.63425,""],["19830328",0.63298,""],["19830329",0.63237,""],["19830330",0.63394,""],["19830331",0.62473,""],["19830405",0.61758,""],["19830406",0.61624,""],["19830407",0.61586,""],["19830408",0.61609,""],["19830411",0.61106,""],["19830412",0.60681,""],["19830413",0.60185,""],["19830414",0.6024,""],["19830415",0.60035,""],["19830418",0.59223,""],["19830419",0.59174,""],["19830420",0.59151,""],["19830421",0.59698,""],["19830422",0.59618,""],["19830425",0.59321,""],["19830426",0.58741,""],["19830427",0.58891,""],["19830428",0.5897,""],["19830429",0.58985,""],["19830502",0.58697,""],["19830503",0.5843,""],["19830504",0.58493,""],["19830505",0.58866,""],["19830506",0.58703,""],["19830509",0.58766,""],["19830510",0.59166,""],["19830511",0.59085,""],["19830513",0.59054,""],["19830516",0.58875,""],["19830517",0.58982,""],["19830518",0.58907,""],["19830519",0.58914,""],["19830520",0.58739,""],["19830524",0.5813,""],["19830525",0.57726,""],["19830526",0.57252,""],["19830527",0.56647,""],["19830530",0.56378,""],["19830531",0.56325,""],["19830601",0.56361,""],["19830602",0.56453,""],["19830603",0.57349,""],["19830606",0.56141,""],["19830607",0.56627,""],["19830608",0.56346,""],["19830609",0.56542,""],["19830610",0.56503,""],["19830613",0.57432,""],["19830614",0.57839,""],["19830615",0.58167,""],["19830616",0.58089,""],["19830617",0.58336,""],["19830620",0.5799,""],["19830621",0.58089,""],["19830622",0.58733,""],["19830623",0.58475,""],["19830624",0.5813,""],["19830627",0.58306,""],["19830628",0.58312,""],["19830629",0.58363,""],["19830630",0.58343,""],["19830701",0.5831,""],["19830704",0.58088,""],["19830705",0.57812,""],["19830706",0.5759,""],["19830707",0.57382,""],["19830708",0.57421,""],["19830711",0.57321,""],["19830712",0.57395,""],["19830713",0.57419,""],["19830714",0.5763,""],["19830715",0.57684,""],["19830718",0.57627,""],["19830719",0.57595,""],["19830720",0.57873,""],["19830721",0.57859,""],["19830722",0.57658,""],["19830725",0.57465,""],["19830726",0.57256,""],["19830727",0.56898,""],["19830728",0.56865,""],["19830729",0.56684,""],["19830801",0.56512,""],["19830802",0.56735,""],["19830803",0.57024,""],["19830804",0.5751,""],["19830805",0.57159,""],["19830808",0.56825,""],["19830809",0.56769,""],["19830810",0.56561,""],["19830811",0.56352,""],["19830812",0.56535,""],["19830815",0.56487,""],["19830816",0.567,""],["19830817",0.57027,""],["19830818",0.5688,""],["19830819",0.56517,""],["19830822",0.56596,""],["19830823",0.56724,""],["19830824",0.5664,""],["19830825",0.57086,""],["19830826",0.56912,""],["19830829",0.56771,""],["19830830",0.56625,""],["19830831",0.56459,""],["19830901",0.56432,""],["19830902",0.56478,""],["19830905",0.56536,""],["19830906",0.56715,""],["19830907",0.56587,""],["19830908",0.56899,""],["19830909",0.57004,""],["19830912",0.56903,""],["19830913",0.56864,""],["19830914",0.56828,""],["19830915",0.56762,""],["19830916",0.56701,""],["19830919",0.56831,""],["19830920",0.56574,""],["19830921",0.5663,""],["19830922",0.56665,""],["19830923",0.56844,""],["19830926",0.57012,""],["19830927",0.57068,""],["19830928",0.57272,""],["19830929",0.57139,""],["19830930",0.57483,""],["19831003",0.5782,""],["19831004",0.5809,""],["19831005",0.58286,""],["19831006",0.58363,""],["19831007",0.58151,""],["19831010",0.57539,""],["19831011",0.57755,""],["19831012",0.57534,""],["19831013",0.57659,""],["19831014",0.57577,""],["19831017",0.57719,""],["19831018",0.58032,""],["19831019",0.57963,""],["19831020",0.57972,""],["19831021",0.58017,""],["19831024",0.57712,""],["19831025",0.57776,""],["19831026",0.57661,""],["19831027",0.5763,""],["19831028",0.57691,""],["19831031",0.57472,""],["19831101",0.57139,""],["19831102",0.57447,""],["19831103",0.57403,""],["19831104",0.57103,""],["19831107",0.56917,""],["19831108",0.56961,""],["19831109",0.57008,""],["19831110",0.57129,""],["19831111",0.57047,""],["19831114",0.57067,""],["19831115",0.57,""],["19831116",0.56976,""],["19831117",0.56884,""],["19831118",0.56852,""],["19831121",0.57012,""],["19831122",0.57022,""],["19831123",0.57132,""],["19831124",0.57015,""],["19831125",0.57143,""],["19831128",0.57251,""],["19831129",0.57083,""],["19831130",0.57284,""],["19831201",0.57335,""],["19831202",0.57392,""],["19831205",0.57051,""],["19831206",0.57221,""],["19831207",0.57159,""],["19831208",0.57443,""],["19831209",0.57327,""],["19831212",0.57313,""],["19831213",0.57534,""],["19831214",0.57646,""],["19831215",0.57474,""],["19831216",0.57449,""],["19831219",0.57468,""],["19831220",0.57454,""],["19831221",0.57324,""],["19831222",0.57174,""],["19831223",0.57148,""],["19831227",0.5719,""],["19831228",0.5716,""],["19831229",0.57056,""],["19831230",0.5706,""],["19840102",0.57109,""],["19840103",0.57265,""],["19840104",0.57182,""],["19840105",0.57195,""],["19840106",0.57209,""],["19840109",0.57109,""],["19840110",0.57234,""],["19840111",0.57073,""],["19840112",0.56931,""],["19840113",0.56954,""],["19840116",0.57035,""],["19840117",0.56793,""],["19840118",0.56906,""],["19840119",0.57012,""],["19840120",0.56988,""],["19840123",0.56993,""],["19840124",0.57068,""],["19840125",0.57077,""],["19840126",0.57056,""],["19840127",0.57058,""],["19840130",0.57071,""],["19840131",0.57095,""],["19840201",0.57171,""],["19840202",0.57364,""],["19840203",0.57374,""],["19840206",0.57492,""],["19840207",0.57495,""],["19840208",0.57693,""],["19840209",0.5774,""],["19840210",0.57808,""],["19840213",0.57846,""],["19840214",0.5773,""],["19840215",0.58011,""],["19840216",0.58083,""],["19840217",0.57802,""],["19840220",0.57702,""],["19840221",0.57343,""],["19840222",0.57843,""],["19840223",0.57799,""],["19840224",0.58063,""],["19840227",0.5788,""],["19840228",0.57697,""],["19840229",0.57774,""],["19840301",0.57893,""],["19840302",0.58402,""],["19840305",0.58491,""],["19840306",0.58782,""],["19840307",0.59213,""],["19840308",0.59098,""],["19840309",0.59261,""],["19840312",0.59098,""],["19840313",0.59149,""],["19840314",0.59358,""],["19840315",0.59232,""],["19840316",0.58944,""],["19840319",0.58759,""],["19840320",0.59011,""],["19840321",0.58931,""],["19840322",0.59119,""],["19840323",0.592,""],["19840326",0.59378,""],["19840327",0.59516,""],["19840328",0.59344,""],["19840329",0.59524,""],["19840330",0.59764,""],["19840402",0.59798,""],["19840403",0.59684,""],["19840404",0.59549,""],["19840405",0.59542,""],["19840406",0.59602,""],["19840409",0.59574,""],["19840410",0.59447,""],["19840411",0.59387,""],["19840412",0.59476,""],["19840413",0.59516,""],["19840416",0.59452,""],["19840417",0.59513,""],["19840418",0.59466,""],["19840419",0.5935,""],["19840424",0.5903,""],["19840425",0.59123,""],["19840426",0.59017,""],["19840427",0.59093,""],["19840430",0.58966,""],["19840502",0.58685,""],["19840503",0.58572,""],["19840504",0.5859,""],["19840507",0.58374,""],["19840508",0.58203,""],["19840509",0.58462,""],["19840510",0.5835,""],["19840511",0.58506,""],["19840514",0.58608,""],["19840515",0.58667,""],["19840516",0.58717,""],["19840517",0.58392,""],["19840518",0.58287,""],["19840521",0.58272,""],["19840522",0.58745,""],["19840523",0.5883,""],["19840524",0.58854,""],["19840525",0.5925,""],["19840528",0.59188,""],["19840529",0.59054,""],["19840530",0.59208,""],["19840601",0.59331,""],["19840604",0.5945,""],["19840605",0.5957,""],["19840606",0.59437,""],["19840607",0.59406,""],["19840608",0.59424,""],["19840612",0.59303,""],["19840613",0.59311,""],["19840614",0.5932,""],["19840615",0.59199,""],["19840618",0.59076,""],["19840619",0.58891,""],["19840620",0.58993,""],["19840621",0.59042,""],["19840622",0.58992,""],["19840625",0.5899,""],["19840626",0.59239,""],["19840627",0.59187,""],["19840628",0.59431,""],["19840629",0.59393,""],["19840702",0.59344,""],["19840703",0.59399,""],["19840704",0.59476,""],["19840705",0.59629,""],["19840706",0.59702,""],["19840709",0.59991,""],["19840710",0.60313,""],["19840711",0.60102,""],["19840712",0.59911,""],["19840713",0.59655,""],["19840716",0.59828,""],["19840717",0.59475,""],["19840718",0.59645,""],["19840719",0.59406,""],["19840720",0.59223,""],["19840723",0.59159,""],["19840724",0.58965,""],["19840725",0.58994,""],["19840726",0.59007,""],["19840727",0.59353,""],["19840730",0.59169,""],["19840731",0.59196,""],["19840801",0.59011,""],["19840802",0.58972,""],["19840803",0.58952,""],["19840806",0.58922,""],["19840807",0.58732,""],["19840808",0.58848,""],["19840809",0.58805,""],["19840810",0.59003,""],["19840813",0.58815,""],["19840814",0.58789,""],["19840815",0.58984,""],["19840816",0.59102,""],["19840817",0.59268,""],["19840820",0.59135,""],["19840821",0.59092,""],["19840822",0.59143,""],["19840823",0.59548,""],["19840824",0.5957,""],["19840827",0.59588,""],["19840828",0.59196,""],["19840829",0.59293,""],["19840830",0.59159,""],["19840831",0.5915,""],["19840903",0.59067,""],["19840904",0.59275,""],["19840905",0.59183,""],["19840906",0.59127,""],["19840907",0.59018,""],["19840910",0.58861,""],["19840911",0.58599,""],["19840912",0.58636,""],["19840913",0.58415,""],["19840914",0.58439,""],["19840917",0.58558,""],["19840918",0.59025,""],["19840919",0.58698,""],["19840920",0.58672,""],["19840921",0.58441,""],["19840924",0.59285,""],["19840925",0.59043,""],["19840926",0.59027,""],["19840927",0.5932,""],["19840928",0.59271,""],["19841001",0.59208,""],["19841002",0.59212,""],["19841003",0.59311,""],["19841004",0.59281,""],["19841005",0.59248,""],["19841008",0.593,""],["19841009",0.59132,""],["19841010",0.59042,""],["19841011",0.58922,""],["19841012",0.58822,""],["19841015",0.59068,""],["19841016",0.59257,""],["19841017",0.59653,""],["19841018",0.60034,""],["19841019",0.60596,""],["19841022",0.60471,""],["19841023",0.60582,""],["19841024",0.60545,""],["19841025",0.60107,""],["19841026",0.6021,""],["19841029",0.60198,""],["19841030",0.60289,""],["19841031",0.60406,""],["19841101",0.60428,""],["19841102",0.60369,""],["19841105",0.60029,""],["19841106",0.60022,""],["19841107",0.59972,""],["19841108",0.59846,""],["19841109",0.59875,""],["19841112",0.5975,""],["19841113",0.59667,""],["19841114",0.59714,""],["19841115",0.59634,""],["19841116",0.5978,""],["19841119",0.59781,""],["19841120",0.59765,""],["19841121",0.60082,""],["19841122",0.60313,""],["19841123",0.60382,""],["19841126",0.60631,""],["19841127",0.60477,""],["19841128",0.60451,""],["19841129",0.60306,""],["19841130",0.60126,""],["19841203",0.60127,""],["19841204",0.60116,""],["19841205",0.60141,""],["19841206",0.60337,""],["19841207",0.60279,""],["19841210",0.60042,""],["19841211",0.60188,""],["19841212",0.60383,""],["19841213",0.60363,""],["19841214",0.60427,""],["19841217",0.60502,""],["19841218",0.60956,""],["19841219",0.61308,""],["19841220",0.61416,""],["19841221",0.61116,""],["19841227",0.60864,""],["19841228",0.61048,""],["19841231",0.60985,""],["19850102",0.61438,""],["19850103",0.61317,""],["19850104",0.61225,""],["19850107",0.61403,""],["19850108",0.61397,""],["19850109",0.61657,""],["19850110",0.62052,""],["19850111",0.62629,""],["19850114",0.62251,""],["19850115",0.62381,""],["19850116",0.6231,""],["19850117",0.62326,""],["19850118",0.62389,""],["19850121",0.62348,""],["19850122",0.6236,""],["19850123",0.62695,""],["19850124",0.62823,""],["19850125",0.62855,""],["19850128",0.62943,""],["19850129",0.62783,""],["19850130",0.6247,""],["19850131",0.62262,""],["19850201",0.62127,""],["19850204",0.62266,""],["19850205",0.62179,""],["19850206",0.62075,""],["19850207",0.61832,""],["19850208",0.61512,""],["19850211",0.6185,""],["19850212",0.61977,""],["19850213",0.62059,""],["19850214",0.61943,""],["19850215",0.61724,""],["19850218",0.61547,""],["19850219",0.61524,""],["19850220",0.61388,""],["19850221",0.61137,""],["19850222",0.6114,""],["19850225",0.60891,""],["19850226",0.61554,""],["19850227",0.61009,""],["19850228",0.6128,""],["19850301",0.61832,""],["19850304",0.61548,""],["19850305",0.61366,""],["19850306",0.61352,""],["19850307",0.61409,""],["19850308",0.61268,""],["19850311",0.61232,""],["19850312",0.61183,""],["19850313",0.61052,""],["19850314",0.60865,""],["19850315",0.60832,""],["19850318",0.60378,""],["19850319",0.59701,""],["19850320",0.59722,""],["19850321",0.59355,""],["19850322",0.59063,""],["19850325",0.58965,""],["19850326",0.5883,""],["19850327",0.58343,""],["19850328",0.58452,""],["19850329",0.58402,""],["19850401",0.58735,""],["19850402",0.58726,""],["19850403",0.58612,""],["19850404",0.58781,""],["19850409",0.5877,""],["19850410",0.58799,""],["19850411",0.58401,""],["19850412",0.58308,""],["19850415",0.57876,""],["19850416",0.58044,""],["19850417",0.57784,""],["19850418",0.57972,""],["19850419",0.58158,""],["19850422",0.58135,""],["19850423",0.58012,""],["19850424",0.5846,""],["19850425",0.58925,""],["19850426",0.58963,""],["19850429",0.58286,""],["19850430",0.58245,""],["19850502",0.58288,""],["19850503",0.58002,""],["19850506",0.58218,""],["19850507",0.58268,""],["19850508",0.58043,""],["19850509",0.58123,""],["19850510",0.58167,""],["19850513",0.58071,""],["19850514",0.57881,""],["19850515",0.57843,""],["19850517",0.57559,""],["19850520",0.57535,""],["19850521",0.57578,""],["19850522",0.57482,""],["19850523",0.57634,""],["19850524",0.57593,""],["19850528",0.57557,""],["19850529",0.57409,""],["19850530",0.57269,""],["19850531",0.57183,""],["19850603",0.57016,""],["19850604",0.57326,""],["19850605",0.57784,""],["19850606",0.57771,""],["19850607",0.57453,""],["19850610",0.57435,""],["19850611",0.57489,""],["19850612",0.57564,""],["19850613",0.57351,""],["19850614",0.57263,""],["19850617",0.57408,""],["19850618",0.57194,""],["19850619",0.56968,""],["19850620",0.57045,""],["19850621",0.57134,""],["19850624",0.56838,""],["19850625",0.5699,""],["19850626",0.56925,""],["19850627",0.56817,""],["19850628",0.56775,""],["19850701",0.56499,""],["19850702",0.56594,""],["19850703",0.56659,""],["19850704",0.56422,""],["19850705",0.56378,""],["19850708",0.56296,""],["19850709",0.55904,""],["19850710",0.55485,""],["19850711",0.55837,""],["19850712",0.56095,""],["19850715",0.56139,""],["19850716",0.56125,""],["19850717",0.56024,""],["19850718",0.5596,""],["19850719",0.55841,""],["19850722",0.558,""],["19850723",0.55695,""],["19850724",0.55662,""],["19850725",0.55641,""],["19850726",0.55539,""],["19850729",0.55601,""],["19850730",0.55671,""],["19850731",0.56202,""],["19850801",0.57196,""],["19850802",0.5787,""],["19850805",0.57456,""],["19850806",0.58024,""],["19850807",0.58128,""],["19850808",0.57871,""],["19850809",0.57951,""],["19850812",0.57584,""],["19850813",0.57361,""],["19850814",0.57585,""],["19850815",0.57627,""],["19850816",0.57505,""],["19850819",0.57563,""],["19850820",0.57588,""],["19850821",0.57585,""],["19850822",0.57597,""],["19850823",0.57558,""],["19850826",0.57542,""],["19850827",0.57385,""],["19850828",0.57333,""],["19850829",0.57218,""],["19850830",0.57111,""],["19850902",0.56915,""],["19850903",0.57066,""],["19850904",0.57011,""],["19850905",0.5712,""],["19850906",0.57314,""],["19850909",0.58141,""],["19850910",0.57679,""],["19850911",0.57667,""],["19850912",0.57682,""],["19850913",0.57283,""],["19850916",0.57503,""],["19850917",0.57521,""],["19850918",0.57473,""],["19850919",0.57331,""],["19850920",0.57143,""],["19850923",0.57135,""],["19850924",0.57285,""],["19850925",0.57487,""],["19850926",0.57946,""],["19850927",0.58977,""],["19850930",0.58953,""],["19851001",0.58862,""],["19851002",0.59296,""],["19851003",0.5913,""],["19851004",0.59335,""],["19851007",0.59042,""],["19851008",0.59144,""],["19851009",0.59156,""],["19851010",0.59011,""],["19851011",0.59071,""],["19851014",0.58874,""],["19851015",0.58768,""],["19851016",0.58476,""],["19851017",0.58874,""],["19851018",0.58803,""],["19851021",0.58531,""],["19851022",0.58431,""],["19851023",0.58449,""],["19851024",0.58484,""],["19851025",0.58754,""],["19851028",0.58689,""],["19851029",0.58571,""],["19851030",0.58603,""],["19851031",0.58567,""],["19851101",0.58883,""],["19851104",0.58996,""],["19851105",0.58924,""],["19851106",0.5908,""],["19851107",0.59334,""],["19851108",0.59434,""],["19851111",0.59227,""],["19851112",0.595,""],["19851113",0.59383,""],["19851114",0.59277,""],["19851115",0.59239,""],["19851118",0.59187,""],["19851119",0.59244,""],["19851120",0.59251,""],["19851121",0.59083,""],["19851122",0.59101,""],["19851125",0.58869,""],["19851126",0.59041,""],["19851127",0.58997,""],["19851128",0.59141,""],["19851129",0.59063,""],["19851202",0.58933,""],["19851203",0.58971,""],["19851204",0.58953,""],["19851205",0.59102,""],["19851206",0.59126,""],["19851209",0.59556,""],["19851210",0.6016,""],["19851211",0.60721,""],["19851212",0.60676,""],["19851213",0.60415,""],["19851216",0.60463,""],["19851217",0.6073,""],["19851218",0.61032,""],["19851219",0.61161,""],["19851220",0.61064,""],["19851223",0.60995,""],["19851224",0.61202,""],["19851227",0.61466,""],["19851230",0.61628,""],["19851231",0.61533,""],["19860102",0.61607,""],["19860103",0.61445,""],["19860106",0.61647,""],["19860107",0.62081,""],["19860108",0.61739,""],["19860109",0.61479,""],["19860110",0.61196,""],["19860113",0.61393,""],["19860114",0.61335,""],["19860115",0.6156,""],["19860116",0.61669,""],["19860117",0.61582,""],["19860120",0.61896,""],["19860121",0.62613,""],["19860122",0.63047,""],["19860123",0.64072,""],["19860124",0.64166,""],["19860127",0.64852,""],["19860128",0.64002,""],["19860129",0.64691,""],["19860130",0.64528,""],["19860131",0.64196,""],["19860203",0.65143,""],["19860204",0.6537,""],["19860205",0.64948,""],["19860206",0.65202,""],["19860207",0.64222,""],["19860210",0.6461,""],["19860211",0.64602,""],["19860212",0.64719,""],["19860213",0.64844,""],["19860214",0.64822,""],["19860217",0.65067,""],["19860218",0.6438,""],["19860219",0.64804,""],["19860220",0.64528,""],["19860221",0.64739,""],["19860224",0.64774,""],["19860225",0.64368,""],["19860226",0.64856,""],["19860227",0.65634,""],["19860228",0.66124,""],["19860303",0.67388,""],["19860304",0.67113,""],["19860305",0.66087,""],["19860306",0.66092,""],["19860307",0.66271,""],["19860310",0.65654,""],["19860311",0.65274,""],["19860312",0.64623,""],["19860313",0.64939,""],["19860314",0.65279,""],["19860317",0.6574,""],["19860318",0.65498,""],["19860319",0.64767,""],["19860320",0.64419,""],["19860321",0.64192,""],["19860324",0.6353,""],["19860325",0.63843,""],["19860326",0.63217,""],["19860327",0.63208,""],["19860401",0.63503,""],["19860402",0.62623,""],["19860403",0.62393,""],["19860407",0.61908,""],["19860408",0.6243,""],["19860409",0.63385,""],["19860410",0.63119,""],["19860411",0.63269,""],["19860414",0.63025,""],["19860415",0.62738,""],["19860416",0.63496,""],["19860417",0.63762,""],["19860418",0.63699,""],["19860421",0.64355,""],["19860422",0.6448,""],["19860423",0.64354,""],["19860424",0.63714,""],["19860425",0.63843,""],["19860428",0.64011,""],["19860429",0.63865,""],["19860430",0.63667,""],["19860502",0.63921,""],["19860505",0.63811,""],["19860506",0.63301,""],["19860507",0.63529,""],["19860509",0.63976,""],["19860512",0.6395,""],["19860513",0.63855,""],["19860514",0.63886,""],["19860515",0.63739,""],["19860516",0.63743,""],["19860520",0.63465,""],["19860521",0.6325,""],["19860522",0.632,""],["19860523",0.63323,""],["19860526",0.63167,""],["19860527",0.63044,""],["19860528",0.63031,""],["19860529",0.62871,""],["19860530",0.6296,""],["19860602",0.62834,""],["19860603",0.63198,""],["19860604",0.63654,""],["19860605",0.64012,""],["19860606",0.63987,""],["19860609",0.64152,""],["19860610",0.64063,""],["19860611",0.63681,""],["19860612",0.63625,""],["19860613",0.63862,""],["19860616",0.64067,""],["19860617",0.64043,""],["19860618",0.64138,""],["19860619",0.63927,""],["19860620",0.63763,""],["19860623",0.63654,""],["19860624",0.63769,""],["19860625",0.63898,""],["19860626",0.63838,""],["19860627",0.63822,""],["19860630",0.63749,""],["19860701",0.6388,""],["19860702",0.63785,""],["19860703",0.63955,""],["19860704",0.63967,""],["19860707",0.64114,""],["19860708",0.64199,""],["19860709",0.64297,""],["19860710",0.64765,""],["19860711",0.64714,""],["19860714",0.65723,""],["19860715",0.65905,""],["19860716",0.65503,""],["19860717",0.65521,""],["19860718",0.66075,""],["19860721",0.66639,""],["19860722",0.66824,""],["19860723",0.66956,""],["19860724",0.66705,""],["19860725",0.66386,""],["19860728",0.67262,""],["19860729",0.67415,""],["19860730",0.67007,""],["19860731",0.67809,""],["19860801",0.68027,""],["19860804",0.68949,""],["19860805",0.67679,""],["19860806",0.68416,""],["19860807",0.69111,""],["19860808",0.68951,""],["19860811",0.69345,""],["19860812",0.68612,""],["19860813",0.68547,""],["19860814",0.68724,""],["19860815",0.68385,""],["19860818",0.6841,""],["19860819",0.68216,""],["19860820",0.68389,""],["19860821",0.68457,""],["19860822",0.68686,""],["19860825",0.69366,""],["19860826",0.69238,""],["19860827",0.68988,""],["19860828",0.69185,""],["19860829",0.69222,""],["19860901",0.69499,""],["19860902",0.69368,""],["19860903",0.68861,""],["19860904",0.68956,""],["19860905",0.68898,""],["19860908",0.68516,""],["19860909",0.68533,""],["19860910",0.69022,""],["19860911",0.68557,""],["19860912",0.68729,""],["19860915",0.6904,""],["19860916",0.69362,""],["19860917",0.69869,""],["19860918",0.70823,""],["19860919",0.71065,""],["19860922",0.7086,""],["19860923",0.70858,""],["19860924",0.70761,""],["19860925",0.70667,""],["19860926",0.71105,""],["19860929",0.71911,""],["19860930",0.71252,""],["19861001",0.71349,""],["19861002",0.72115,""],["19861003",0.72619,""],["19861006",0.72712,""],["19861007",0.72294,""],["19861008",0.7323,""],["19861009",0.73303,""],["19861010",0.73238,""],["19861013",0.73375,""],["19861014",0.73382,""],["19861015",0.73395,""],["19861016",0.73307,""],["19861017",0.73742,""],["19861020",0.73176,""],["19861021",0.72888,""],["19861022",0.73132,""],["19861023",0.73458,""],["19861024",0.7277,""],["19861027",0.72686,""],["19861028",0.72496,""],["19861029",0.72685,""],["19861030",0.7324,""],["19861031",0.72093,""],["19861103",0.71449,""],["19861104",0.71982,""],["19861105",0.71301,""],["19861106",0.71023,""],["19861107",0.71043,""],["19861110",0.7096,""],["19861111",0.714,""],["19861112",0.72231,""],["19861113",0.72649,""],["19861114",0.72489,""],["19861117",0.72547,""],["19861118",0.72574,""],["19861119",0.72928,""],["19861120",0.73409,""],["19861121",0.72954,""],["19861124",0.72654,""],["19861125",0.73188,""],["19861126",0.73328,""],["19861127",0.73275,""],["19861128",0.73262,""],["19861201",0.73878,""],["19861202",0.73457,""],["19861203",0.73383,""],["19861204",0.73431,""],["19861205",0.72941,""],["19861208",0.72927,""],["19861209",0.72715,""],["19861210",0.72381,""],["19861211",0.72609,""],["19861212",0.72118,""],["19861215",0.7216,""],["19861216",0.71934,""],["19861217",0.72247,""],["19861218",0.72474,""],["19861219",0.72422,""],["19861222",0.72713,""],["19861223",0.72833,""],["19861229",0.72779,""],["19861230",0.72596,""],["19861231",0.72494,""],["19870102",0.72413,""],["19870105",0.73093,""],["19870106",0.73105,""],["19870107",0.72998,""],["19870108",0.72879,""],["19870109",0.73001,""],["19870112",0.73308,""],["19870113",0.73755,""],["19870114",0.74193,""],["19870115",0.74477,""],["19870116",0.73855,""],["19870119",0.74075,""],["19870120",0.74045,""],["19870121",0.7355,""],["19870122",0.73947,""],["19870123",0.74251,""],["19870126",0.74042,""],["19870127",0.74217,""],["19870128",0.75075,""],["19870129",0.74955,""],["19870130",0.74442,""],["19870202",0.74704,""],["19870203",0.75123,""],["19870204",0.74617,""],["19870205",0.74175,""],["19870206",0.73568,""],["19870209",0.74148,""],["19870210",0.74227,""],["19870211",0.7443,""],["19870212",0.74703,""],["19870213",0.74245,""],["19870216",0.74395,""],["19870217",0.74405,""],["19870218",0.73766,""],["19870219",0.73403,""],["19870220",0.7385,""],["19870223",0.73547,""],["19870224",0.72934,""],["19870225",0.73514,""],["19870226",0.73545,""],["19870227",0.73185,""],["19870302",0.72689,""],["19870303",0.72371,""],["19870304",0.72244,""],["19870305",0.71591,""],["19870306",0.71302,""],["19870309",0.70421,""],["19870310",0.70686,""],["19870311",0.69999,""],["19870312",0.70335,""],["19870313",0.71122,""],["19870316",0.71304,""],["19870317",0.71195,""],["19870318",0.70486,""],["19870319",0.70854,""],["19870320",0.70938,""],["19870323",0.70629,""],["19870324",0.70717,""],["19870325",0.70677,""],["19870326",0.7062,""],["19870327",0.70908,""],["19870330",0.7135,""],["19870331",0.71596,""],["19870401",0.71235,""],["19870402",0.71301,""],["19870403",0.7089,""],["19870406",0.70344,""],["19870407",0.70413,""],["19870408",0.70145,""],["19870409",0.70233,""],["19870410",0.70676,""],["19870413",0.70622,""],["19870414",0.70674,""],["19870415",0.70476,""],["19870416",0.7032,""],["19870421",0.7025,""],["19870422",0.70085,""],["19870423",0.7002,""],["19870424",0.70178,""],["19870427",0.69945,""],["19870428",0.70211,""],["19870429",0.69853,""],["19870430",0.69773,""],["19870504",0.69659,""],["19870505",0.69757,""],["19870506",0.69534,""],["19870507",0.69622,""],["19870508",0.69274,""],["19870511",0.69301,""],["19870512",0.69667,""],["19870513",0.69423,""],["19870514",0.6925,""],["19870515",0.69407,""],["19870518",0.69381,""],["19870519",0.69395,""],["19870520",0.69515,""],["19870521",0.69478,""],["19870522",0.69576,""],["19870525",0.69738,""],["19870526",0.7007,""],["19870527",0.7045,""],["19870529",0.70096,""],["19870601",0.69712,""],["19870602",0.69793,""],["19870603",0.69983,""],["19870604",0.70193,""],["19870605",0.70105,""],["19870609",0.69886,""],["19870610",0.69824,""],["19870611",0.69687,""],["19870612",0.69459,""],["19870615",0.6966,""],["19870616",0.69545,""],["19870617",0.69562,""],["19870618",0.69677,""],["19870619",0.70008,""],["19870622",0.70309,""],["19870623",0.70644,""],["19870624",0.70186,""],["19870625",0.70347,""],["19870626",0.70356,""],["19870629",0.70743,""],["19870630",0.70403,""],["19870701",0.70191,""],["19870702",0.70033,""],["19870703",0.7001,""],["19870706",0.69971,""],["19870707",0.69662,""],["19870708",0.69668,""],["19870709",0.6988,""],["19870710",0.69977,""],["19870713",0.69722,""],["19870714",0.69756,""],["19870715",0.69635,""],["19870716",0.69497,""],["19870717",0.69424,""],["19870720",0.69644,""],["19870721",0.69729,""],["19870722",0.69939,""],["19870723",0.69812,""],["19870724",0.69775,""],["19870727",0.70034,""],["19870728",0.69908,""],["19870729",0.6988,""],["19870730",0.69925,""],["19870731",0.7021,""],["19870803",0.69984,""],["19870804",0.70109,""],["19870805",0.69949,""],["19870806",0.69838,""],["19870807",0.70066,""],["19870810",0.69925,""],["19870811",0.69783,""],["19870812",0.69544,""],["19870813",0.69496,""],["19870814",0.69485,""],["19870817",0.69568,""],["19870818",0.6967,""],["19870819",0.69741,""],["19870820",0.69906,""],["19870821",0.69795,""],["19870824",0.69824,""],["19870825",0.70012,""],["19870826",0.70284,""],["19870827",0.70203,""],["19870828",0.70116,""],["19870831",0.70022,""],["19870901",0.69835,""],["19870902",0.69668,""],["19870903",0.69762,""],["19870904",0.69744,""],["19870907",0.69581,""],["19870908",0.697,""],["19870909",0.69674,""],["19870910",0.69733,""],["19870911",0.69637,""],["19870914",0.69737,""],["19870915",0.69652,""],["19870916",0.69651,""],["19870917",0.69486,""],["19870918",0.69435,""],["19870921",0.69416,""],["19870922",0.69464,""],["19870923",0.69438,""],["19870924",0.69782,""],["19870925",0.69625,""],["19870928",0.69424,""],["19870929",0.69407,""],["19870930",0.69389,""],["19871001",0.69437,""],["19871002",0.6952,""],["19871005",0.69426,""],["19871006",0.69324,""],["19871007",0.69364,""],["19871008",0.69419,""],["19871009",0.69365,""],["19871012",0.69329,""],["19871013",0.6933,""],["19871014",0.69386,""],["19871015",0.6928,""],["19871016",0.69262,""],["19871019",0.69388,""],["19871020",0.69291,""],["19871021",0.69405,""],["19871022",0.69292,""],["19871023",0.69363,""],["19871026",0.69199,""],["19871027",0.69269,""],["19871028",0.69203,""],["19871029",0.69211,""],["19871030",0.69262,""],["19871102",0.69323,""],["19871103",0.69183,""],["19871104",0.68987,""],["19871105",0.69032,""],["19871106",0.69021,""],["19871109",0.69173,""],["19871110",0.69265,""],["19871111",0.69285,""],["19871112",0.69258,""],["19871113",0.69107,""],["19871116",0.69158,""],["19871117",0.6921,""],["19871118",0.69126,""],["19871119",0.69015,""],["19871120",0.6906,""],["19871123",0.69082,""],["19871124",0.69058,""],["19871125",0.68975,""],["19871126",0.68997,""],["19871127",0.68914,""],["19871130",0.68867,""],["19871201",0.68864,""],["19871202",0.68893,""],["19871203",0.68869,""],["19871204",0.68823,""],["19871207",0.68908,""],["19871208",0.68912,""],["19871209",0.68894,""],["19871210",0.68853,""],["19871211",0.6883,""],["19871214",0.68883,""],["19871215",0.69052,""],["19871216",0.69214,""],["19871217",0.69184,""],["19871218",0.69245,""],["19871221",0.69104,""],["19871222",0.6918,""],["19871223",0.69191,""],["19871224",0.6925,""],["19871228",0.69463,""],["19871229",0.69462,""],["19871230",0.69581,""],["19871231",0.69679,""],["19880104",0.69474,""],["19880105",0.6932,""],["19880106",0.69349,""],["19880107",0.69374,""],["19880108",0.69242,""],["19880111",0.69272,""],["19880112",0.69335,""],["19880113",0.69258,""],["19880114",0.69274,""],["19880115",0.69364,""],["19880118",0.69264,""],["19880119",0.69261,""],["19880120",0.69323,""],["19880121",0.69264,""],["19880122",0.69321,""],["19880125",0.69475,""],["19880126",0.69636,""],["19880127",0.69494,""],["19880128",0.69587,""],["19880129",0.69598,""],["19880201",0.69472,""],["19880202",0.69481,""],["19880203",0.69311,""],["19880204",0.6933,""],["19880205",0.69352,""],["19880208",0.69313,""],["19880209",0.69486,""],["19880210",0.69399,""],["19880211",0.69392,""],["19880212",0.6932,""],["19880215",0.69292,""],["19880216",0.69231,""],["19880217",0.69199,""],["19880218",0.69266,""],["19880219",0.69241,""],["19880222",0.69115,""],["19880223",0.69108,""],["19880224",0.691,""],["19880225",0.69068,""],["19880226",0.69003,""],["19880229",0.69097,""],["19880301",0.68994,""],["19880302",0.68999,""],["19880303",0.68943,""],["19880304",0.68931,""],["19880307",0.68144,""],["19880308",0.67644,""],["19880309",0.67319,""],["19880310",0.67275,""],["19880311",0.67271,""],["19880314",0.6721,""],["19880315",0.67167,""],["19880316",0.67099,""],["19880317",0.66935,""],["19880318",0.67081,""],["19880321",0.66991,""],["19880322",0.66961,""],["19880323",0.66681,""],["19880324",0.66746,""],["19880325",0.67329,""],["19880328",0.67141,""],["19880329",0.6677,""],["19880330",0.66746,""],["19880331",0.66511,""],["19880405",0.66239,""],["19880406",0.66178,""],["19880407",0.66204,""],["19880408",0.66258,""],["19880411",0.66406,""],["19880412",0.66455,""],["19880413",0.66497,""],["19880414",0.6657,""],["19880415",0.66217,""],["19880418",0.65946,""],["19880419",0.65958,""],["19880420",0.65922,""],["19880421",0.65768,""],["19880422",0.65789,""],["19880425",0.65929,""],["19880426",0.66035,""],["19880427",0.66101,""],["19880428",0.66159,""],["19880429",0.65973,""],["19880502",0.66017,""],["19880503",0.66096,""],["19880504",0.66224,""],["19880505",0.66253,""],["19880506",0.66181,""],["19880509",0.65704,""],["19880510",0.65732,""],["19880511",0.65707,""],["19880513",0.65448,""],["19880516",0.6529,""],["19880517",0.65736,""],["19880518",0.65679,""],["19880519",0.65617,""],["19880520",0.65616,""],["19880524",0.65503,""],["19880525",0.65626,""],["19880526",0.65514,""],["19880527",0.65491,""],["19880530",0.65411,""],["19880531",0.65492,""],["19880601",0.66024,""],["19880602",0.66471,""],["19880603",0.66883,""],["19880606",0.66927,""],["19880607",0.66798,""],["19880608",0.6646,""],["19880609",0.66536,""],["19880610",0.66442,""],["19880613",0.66151,""],["19880614",0.66287,""],["19880615",0.66514,""],["19880616",0.66454,""],["19880617",0.66538,""],["19880620",0.66346,""],["19880621",0.66246,""],["19880622",0.66107,""],["19880623",0.66206,""],["19880624",0.66351,""],["19880627",0.67009,""],["19880628",0.66852,""],["19880629",0.66598,""],["19880630",0.66763,""],["19880701",0.66964,""],["19880704",0.67256,""],["19880705",0.6703,""],["19880706",0.66536,""],["19880707",0.66633,""],["19880708",0.66617,""],["19880711",0.66477,""],["19880712",0.66704,""],["19880713",0.66543,""],["19880714",0.6648,""],["19880715",0.66486,""],["19880718",0.6621,""],["19880719",0.66044,""],["19880720",0.65811,""],["19880721",0.65588,""],["19880722",0.65634,""],["19880725",0.65374,""],["19880726",0.65361,""],["19880727",0.6528,""],["19880728",0.64838,""],["19880729",0.65101,""],["19880801",0.64948,""],["19880802",0.65007,""],["19880803",0.65091,""],["19880804",0.64917,""],["19880805",0.64923,""],["19880808",0.64672,""],["19880809",0.64542,""],["19880810",0.64353,""],["19880811",0.64492,""],["19880812",0.64673,""],["19880815",0.64681,""],["19880816",0.64632,""],["19880817",0.6452,""],["19880818",0.64647,""],["19880819",0.64644,""],["19880822",0.64726,""],["19880823",0.64889,""],["19880824",0.65264,""],["19880825",0.65795,""],["19880826",0.6592,""],["19880829",0.65891,""],["19880830",0.65672,""],["19880831",0.65775,""],["19880901",0.65751,""],["19880902",0.66228,""],["19880905",0.66292,""],["19880906",0.65963,""],["19880907",0.65904,""],["19880908",0.65974,""],["19880909",0.66083,""],["19880912",0.66119,""],["19880913",0.66151,""],["19880914",0.65998,""],["19880915",0.65858,""],["19880916",0.6601,""],["19880919",0.66091,""],["19880920",0.66,""],["19880921",0.65999,""],["19880922",0.66096,""],["19880923",0.66192,""],["19880926",0.66111,""],["19880927",0.65699,""],["19880928",0.65552,""],["19880929",0.65485,""],["19880930",0.65494,""],["19881003",0.656,""],["19881004",0.65691,""],["19881005",0.65649,""],["19881006",0.65735,""],["19881007",0.65564,""],["19881010",0.65384,""],["19881011",0.65289,""],["19881012",0.65187,""],["19881013",0.65301,""],["19881014",0.65253,""],["19881017",0.65324,""],["19881018",0.65567,""],["19881019",0.65398,""],["19881020",0.65291,""],["19881021",0.65842,""],["19881024",0.66168,""],["19881025",0.65954,""],["19881026",0.66127,""],["19881027",0.65972,""],["19881028",0.65803,""],["19881031",0.65817,""],["19881101",0.65626,""],["19881102",0.65666,""],["19881103",0.65683,""],["19881104",0.65482,""],["19881107",0.6543,""],["19881108",0.65443,""],["19881109",0.65519,""],["19881110",0.65631,""],["19881111",0.65693,""],["19881114",0.65671,""],["19881115",0.65641,""],["19881116",0.65723,""],["19881117",0.6579,""],["19881118",0.65685,""],["19881121",0.65718,""],["19881122",0.65679,""],["19881123",0.65748,""],["19881124",0.65756,""],["19881125",0.65584,""],["19881128",0.65104,""],["19881129",0.65028,""],["19881130",0.64775,""],["19881201",0.64777,""],["19881202",0.64764,""],["19881205",0.64616,""],["19881206",0.64472,""],["19881207",0.64339,""],["19881208",0.64316,""],["19881209",0.64748,""],["19881212",0.6491,""],["19881213",0.65114,""],["19881214",0.65256,""],["19881215",0.65254,""],["19881216",0.64962,""],["19881219",0.64838,""],["19881220",0.64791,""],["19881221",0.64906,""],["19881222",0.64976,""],["19881223",0.64929,""],["19881227",0.64921,""],["19881228",0.64844,""],["19881229",0.64945,""],["19881230",0.64855,""],["19890102",0.64945,""],["19890103",0.64633,""],["19890104",0.64384,""],["19890105",0.64495,""],["19890106",0.64444,""],["19890109",0.64547,""],["19890110",0.64479,""],["19890111",0.6423,""],["19890112",0.63946,""],["19890113",0.63928,""],["19890116",0.63841,""],["19890117",0.6374,""],["19890118",0.63601,""],["19890119",0.63599,""],["19890120",0.6399,""],["19890123",0.63865,""],["19890124",0.64168,""],["19890125",0.63969,""],["19890126",0.63834,""],["19890127",0.63773,""],["19890130",0.63607,""],["19890131",0.63603,""],["19890201",0.63735,""],["19890202",0.63748,""],["19890203",0.63646,""],["19890206",0.63919,""],["19890207",0.64128,""],["19890208",0.63972,""],["19890209",0.63926,""],["19890210",0.63929,""],["19890213",0.63749,""],["19890214",0.63759,""],["19890215",0.63918,""],["19890216",0.63914,""],["19890217",0.63908,""],["19890220",0.6406,""],["19890221",0.64089,""],["19890222",0.64728,""],["19890223",0.64953,""],["19890224",0.64698,""],["19890227",0.65385,""],["19890228",0.65277,""],["19890301",0.65324,""],["19890302",0.65527,""],["19890303",0.65439,""],["19890306",0.65178,""],["19890307",0.65038,""],["19890308",0.65114,""],["19890309",0.65072,""],["19890310",0.65024,""],["19890313",0.64974,""],["19890314",0.65077,""],["19890315",0.64797,""],["19890316",0.64788,""],["19890317",0.64886,""],["19890320",0.648,""],["19890321",0.64772,""],["19890322",0.64627,""],["19890323",0.64724,""],["19890324",0.64746,""],["19890328",0.64988,""],["19890329",0.65261,""],["19890330",0.653,""],["19890331",0.65108,""],["19890403",0.65549,""],["19890404",0.65344,""],["19890405",0.6539,""],["19890406",0.65429,""],["19890407",0.65375,""],["19890410",0.65394,""],["19890411",0.65112,""],["19890412",0.65286,""],["19890413",0.65447,""],["19890414",0.6536,""],["19890417",0.65497,""],["19890418",0.65322,""],["19890419",0.65326,""],["19890420",0.65396,""],["19890421",0.65512,""],["19890424",0.65455,""],["19890425",0.65497,""],["19890426",0.65488,""],["19890427",0.65511,""],["19890428",0.65573,""],["19890502",0.65512,""],["19890503",0.65412,""],["19890505",0.65501,""],["19890508",0.65494,""],["19890509",0.65458,""],["19890510",0.6547,""],["19890511",0.65388,""],["19890512",0.65328,""],["19890516",0.65399,""],["19890517",0.65461,""],["19890518",0.6532,""],["19890519",0.65316,""],["19890522",0.65626,""],["19890523",0.65653,""],["19890524",0.65833,""],["19890525",0.65983,""],["19890526",0.65991,""],["19890529",0.65949,""],["19890530",0.66045,""],["19890531",0.66682,""],["19890601",0.66652,""],["19890602",0.66551,""],["19890605",0.6686,""],["19890606",0.66714,""],["19890607",0.66749,""],["19890608",0.66731,""],["19890609",0.66729,""],["19890612",0.66834,""],["19890613",0.67563,""],["19890614",0.67556,""],["19890615",0.67596,""],["19890616",0.67586,""],["19890619",0.67695,""],["19890620",0.67458,""],["19890621",0.67818,""],["19890622",0.67842,""],["19890623",0.68,""],["19890626",0.68254,""],["19890627",0.67855,""],["19890628",0.6749,""],["19890629",0.68062,""],["19890630",0.68345,""],["19890703",0.68129,""],["19890704",0.67817,""],["19890705",0.67749,""],["19890706",0.67653,""],["19890707",0.67668,""],["19890710",0.67781,""],["19890711",0.67906,""],["19890712",0.67922,""],["19890713",0.6785,""],["19890714",0.67596,""],["19890717",0.67229,""],["19890718",0.67243,""],["19890719",0.67302,""],["19890720",0.67154,""],["19890721",0.67092,""],["19890724",0.67105,""],["19890725",0.67366,""],["19890726",0.67006,""],["19890727",0.66829,""],["19890728",0.66788,""],["19890731",0.66884,""],["19890801",0.67127,""],["19890802",0.67375,""],["19890803",0.67863,""],["19890804",0.67582,""],["19890807",0.67556,""],["19890808",0.67402,""],["19890809",0.67455,""],["19890810",0.67414,""],["19890811",0.67594,""],["19890814",0.67418,""],["19890815",0.67712,""],["19890816",0.67757,""],["19890817",0.67717,""],["19890818",0.67695,""],["19890821",0.67472,""],["19890822",0.67366,""],["19890823",0.67732,""],["19890824",0.67597,""],["19890825",0.6749,""],["19890828",0.6764,""],["19890829",0.67585,""],["19890830",0.67556,""],["19890831",0.6751,""],["19890901",0.6737,""],["19890904",0.67564,""],["19890905",0.6771,""],["19890906",0.67766,""],["19890907",0.676,""],["19890908",0.67685,""],["19890911",0.67622,""],["19890912",0.6758,""],["19890913",0.67534,""],["19890914",0.67528,""],["19890915",0.67536,""],["19890918",0.6759,""],["19890919",0.6767,""],["19890920",0.67575,""],["19890921",0.67469,""],["19890922",0.67544,""],["19890925",0.67622,""],["19890926",0.67641,""],["19890927",0.68137,""],["19890928",0.68192,""],["19890929",0.68077,""],["19891002",0.68094,""],["19891003",0.68072,""],["19891004",0.68466,""],["19891005",0.68312,""],["19891006",0.68137,""],["19891009",0.69174,""],["19891010",0.69531,""],["19891011",0.69545,""],["19891012",0.69663,""],["19891013",0.69442,""],["19891016",0.7011,""],["19891017",0.70017,""],["19891018",0.69886,""],["19891019",0.69622,""],["19891020",0.69605,""],["19891023",0.69532,""],["19891024",0.69573,""],["19891025",0.6943,""],["19891026",0.69355,""],["19891027",0.7056,""],["19891030",0.70963,""],["19891031",0.70672,""],["19891101",0.70613,""],["19891102",0.70762,""],["19891103",0.70868,""],["19891106",0.70469,""],["19891107",0.70387,""],["19891108",0.70323,""],["19891109",0.70212,""],["19891110",0.70039,""],["19891113",0.70112,""],["19891114",0.69981,""],["19891115",0.70328,""],["19891116",0.70503,""],["19891117",0.7064,""],["19891120",0.71276,""],["19891121",0.71582,""],["19891122",0.72072,""],["19891123",0.71964,""],["19891124",0.72396,""],["19891127",0.73001,""],["19891128",0.72598,""],["19891129",0.73105,""],["19891130",0.72748,""],["19891201",0.7295,""],["19891204",0.72991,""],["19891205",0.72861,""],["19891206",0.72759,""],["19891207",0.73094,""],["19891208",0.72734,""],["19891211",0.727,""],["19891212",0.7254,""],["19891213",0.73291,""],["19891214",0.73181,""],["19891215",0.73014,""],["19891218",0.73423,""],["19891219",0.73108,""],["19891220",0.7277,""],["19891221",0.72902,""],["19891222",0.73233,""],["19891227",0.7365,""],["19891228",0.74316,""],["19891229",0.74278,""],["19900102",0.7392,""],["19900103",0.73459,""],["19900104",0.73381,""],["19900105",0.73445,""],["19900108",0.73368,""],["19900109",0.73021,""],["19900110",0.73079,""],["19900111",0.72801,""],["19900112",0.72679,""],["19900115",0.72349,""],["19900116",0.7221,""],["19900117",0.72758,""],["19900118",0.72794,""],["19900119",0.72405,""],["19900122",0.72331,""],["19900123",0.72645,""],["19900124",0.72859,""],["19900125",0.72836,""],["19900126",0.72551,""],["19900129",0.72571,""],["19900130",0.72231,""],["19900131",0.72066,""],["19900201",0.72069,""],["19900202",0.7209,""],["19900205",0.71895,""],["19900206",0.72275,""],["19900207",0.72306,""],["19900208",0.72308,""],["19900209",0.7216,""],["19900212",0.71927,""],["19900213",0.71902,""],["19900214",0.71929,""],["19900215",0.71773,""],["19900216",0.7156,""],["19900219",0.71593,""],["19900220",0.71502,""],["19900221",0.71528,""],["19900222",0.71401,""],["19900223",0.7143,""],["19900226",0.71455,""],["19900227",0.71788,""],["19900228",0.71752,""],["19900301",0.71703,""],["19900302",0.71743,""],["19900305",0.72941,""],["19900306",0.72859,""],["19900307",0.73086,""],["19900308",0.72976,""],["19900309",0.7376,""],["19900312",0.74066,""],["19900313",0.74232,""],["19900314",0.74126,""],["19900315",0.74053,""],["19900316",0.73982,""],["19900319",0.74729,""],["19900320",0.74493,""],["19900321",0.75023,""],["19900322",0.74676,""],["19900323",0.74526,""],["19900326",0.73956,""],["19900327",0.73788,""],["19900328",0.73572,""],["19900329",0.73761,""],["19900330",0.73446,""],["19900402",0.73915,""],["19900403",0.73667,""],["19900404",0.73413,""],["19900405",0.73216,""],["19900406",0.73603,""],["19900409",0.73767,""],["19900410",0.73973,""],["19900411",0.74219,""],["19900412",0.74221,""],["19900417",0.74635,""],["19900418",0.74404,""],["19900419",0.74176,""],["19900420",0.7405,""],["19900423",0.7374,""],["19900424",0.73816,""],["19900425",0.74238,""],["19900426",0.74565,""],["19900427",0.74428,""],["19900430",0.74417,""],["19900502",0.74015,""],["19900503",0.74135,""],["19900504",0.74013,""],["19900507",0.74099,""],["19900508",0.73974,""],["19900509",0.74181,""],["19900510",0.74425,""],["19900511",0.74323,""],["19900514",0.73981,""],["19900515",0.73724,""],["19900516",0.73971,""],["19900517",0.73711,""],["19900518",0.73325,""],["19900521",0.73006,""],["19900522",0.72689,""],["19900523",0.7246,""],["19900524",0.72597,""],["19900525",0.72208,""],["19900528",0.72165,""],["19900529",0.72524,""],["19900530",0.72011,""],["19900531",0.72215,""],["19900601",0.72136,""],["19900605",0.72175,""],["19900606",0.72219,""],["19900607",0.71948,""],["19900608",0.71976,""],["19900611",0.72111,""],["19900612",0.71498,""],["19900613",0.71297,""],["19900614",0.71355,""],["19900615",0.71335,""],["19900618",0.71469,""],["19900619",0.71721,""],["19900620",0.7138,""],["19900621",0.71255,""],["19900622",0.71045,""],["19900625",0.71028,""],["19900626",0.70958,""],["19900627",0.71111,""],["19900628",0.71207,""],["19900629",0.70843,""],["19900702",0.70932,""],["19900703",0.70416,""],["19900704",0.70227,""],["19900705",0.70091,""],["19900706",0.7009,""],["19900709",0.69431,""],["19900710",0.69296,""],["19900711",0.69595,""],["19900712",0.69879,""],["19900713",0.69594,""],["19900716",0.69455,""],["19900717",0.69359,""],["19900718",0.69106,""],["19900719",0.69433,""],["19900720",0.69518,""],["19900723",0.6949,""],["19900724",0.6979,""],["19900725",0.70335,""],["19900726",0.70357,""],["19900727",0.69891,""],["19900730",0.6967,""],["19900731",0.69934,""],["19900801",0.70046,""],["19900802",0.69695,""],["19900803",0.69961,""],["19900806",0.70035,""],["19900807",0.69755,""],["19900808",0.69398,""],["19900809",0.69512,""],["19900810",0.69355,""],["19900813",0.69581,""],["19900814",0.69518,""],["19900816",0.69697,""],["19900817",0.69654,""],["19900820",0.69139,""],["19900821",0.68925,""],["19900822",0.68898,""],["19900823",0.6844,""],["19900824",0.68373,""],["19900827",0.68776,""],["19900828",0.68577,""],["19900829",0.6844,""],["19900830",0.68675,""],["19900831",0.69658,""],["19900903",0.69551,""],["19900904",0.69605,""],["19900905",0.69468,""],["19900906",0.69491,""],["19900907",0.69696,""],["19900910",0.69972,""],["19900911",0.7021,""],["19900912",0.69746,""],["19900913",0.69743,""],["19900914",0.69685,""],["19900917",0.69556,""],["19900918",0.6937,""],["19900919",0.69703,""],["19900920",0.69894,""],["19900921",0.70655,""],["19900924",0.70015,""],["19900925",0.69929,""],["19900926",0.70333,""],["19900927",0.70178,""],["19900928",0.70176,""],["19901001",0.70157,""],["19901002",0.70229,""],["19901003",0.70103,""],["19901004",0.70273,""],["19901005",0.69971,""],["19901008",0.68189,""],["19901009",0.68549,""],["19901010",0.68668,""],["19901011",0.68605,""],["19901012",0.68722,""],["19901015",0.69322,""],["19901016",0.69476,""],["19901017",0.69403,""],["19901018",0.69726,""],["19901019",0.69809,""],["19901022",0.69883,""],["19901023",0.69747,""],["19901024",0.6978,""],["19901025",0.69738,""],["19901026",0.69502,""],["19901029",0.6968,""],["19901030",0.69556,""],["19901031",0.69727,""],["19901101",0.69993,""],["19901102",0.70068,""],["19901105",0.70068,""],["19901106",0.70067,""],["19901107",0.70179,""],["19901108",0.70103,""],["19901109",0.70134,""],["19901112",0.70562,""],["19901113",0.70583,""],["19901114",0.70676,""],["19901115",0.70767,""],["19901116",0.70742,""],["19901119",0.70584,""],["19901120",0.7044,""],["19901121",0.70587,""],["19901122",0.70281,""],["19901123",0.70256,""],["19901126",0.70022,""],["19901127",0.70027,""],["19901128",0.70167,""],["19901129",0.70084,""],["19901130",0.70384,""],["19901203",0.70512,""],["19901204",0.70614,""],["19901205",0.70749,""],["19901206",0.70833,""],["19901207",0.70858,""],["19901210",0.71135,""],["19901211",0.71206,""],["19901212",0.71171,""],["19901213",0.70989,""],["19901214",0.70918,""],["19901217",0.71043,""],["19901218",0.70977,""],["19901219",0.71225,""],["19901220",0.71144,""],["19901221",0.70902,""],["19901224",0.70972,""],["19901227",0.70767,""],["19901228",0.70889,""],["19901231",0.70784,""],["19910102",0.70622,""],["19910103",0.70418,""],["19910104",0.70445,""],["19910107",0.70268,""],["19910108",0.70114,""],["19910109",0.7017,""],["19910110",0.70179,""],["19910111",0.70069,""],["19910114",0.69851,""],["19910115",0.69772,""],["19910116",0.69767,""],["19910117",0.70035,""],["19910118",0.70153,""],["19910121",0.70187,""],["19910122",0.70324,""],["19910123",0.70314,""],["19910124",0.70458,""],["19910125",0.70222,""],["19910128",0.70164,""],["19910129",0.70056,""],["19910130",0.70183,""],["19910131",0.70324,""],["19910201",0.70445,""],["19910204",0.70664,""],["19910205",0.70539,""],["19910206",0.70551,""],["19910207",0.70567,""],["19910208",0.70634,""],["19910211",0.70651,""],["19910212",0.70601,""],["19910213",0.70529,""],["19910214",0.70549,""],["19910215",0.70378,""],["19910218",0.7042,""],["19910219",0.70385,""],["19910220",0.70346,""],["19910221",0.7026,""],["19910222",0.70203,""],["19910225",0.70055,""],["19910226",0.70038,""],["19910227",0.70278,""],["19910228",0.70318,""],["19910301",0.70215,""],["19910304",0.70294,""],["19910305",0.70365,""],["19910306",0.70341,""],["19910307",0.70311,""],["19910308",0.70198,""],["19910311",0.70103,""],["19910312",0.70202,""],["19910313",0.70135,""],["19910314",0.70063,""],["19910315",0.70006,""],["19910318",0.70206,""],["19910319",0.70133,""],["19910320",0.70066,""],["19910321",0.69976,""],["19910322",0.69843,""],["19910325",0.69776,""],["19910326",0.69678,""],["19910327",0.69369,""],["19910328",0.69195,""],["19910402",0.69204,""],["19910403",0.69254,""],["19910404",0.69259,""],["19910405",0.69183,""],["19910408",0.69069,""],["19910409",0.69098,""],["19910410",0.69047,""],["19910411",0.69079,""],["19910412",0.68895,""],["19910415",0.68935,""],["19910416",0.69103,""],["19910417",0.69166,""],["19910418",0.69064,""],["19910419",0.68906,""],["19910422",0.68977,""],["19910423",0.69137,""],["19910424",0.69521,""],["19910425",0.69493,""],["19910426",0.69706,""],["19910429",0.69501,""],["19910430",0.69695,""],["19910502",0.69686,""],["19910503",0.69643,""],["19910506",0.69553,""],["19910507",0.69597,""],["19910508",0.69234,""],["19910509",0.6928,""],["19910510",0.69408,""],["19910513",0.69332,""],["19910514",0.6943,""],["19910515",0.69679,""],["19910516",0.6945,""],["19910517",0.69435,""],["19910521",0.69286,""],["19910522",0.69244,""],["19910523",0.69283,""],["19910524",0.69376,""],["19910527",0.69615,""],["19910528",0.69483,""],["19910529",0.69489,""],["19910530",0.69756,""],["19910531",0.69675,""],["19910603",0.69539,""],["19910604",0.69467,""],["19910605",0.69604,""],["19910606",0.696,""],["19910607",0.69661,""],["19910610",0.69681,""],["19910611",0.69831,""],["19910612",0.69846,""],["19910613",0.69886,""],["19910614",0.69959,""],["19910617",0.70153,""],["19910618",0.70198,""],["19910619",0.70208,""],["19910620",0.70041,""],["19910621",0.69975,""],["19910624",0.69975,""],["19910625",0.7016,""],["19910626",0.70161,""],["19910627",0.70039,""],["19910628",0.69884,""],["19910701",0.69871,""],["19910702",0.69868,""],["19910703",0.699,""],["19910704",0.69811,""],["19910705",0.69708,""],["19910708",0.69636,""],["19910709",0.69727,""],["19910710",0.69801,""],["19910711",0.69895,""],["19910712",0.69678,""],["19910715",0.69644,""],["19910716",0.69425,""],["19910717",0.69568,""],["19910718",0.69521,""],["19910719",0.6959,""],["19910722",0.69437,""],["19910723",0.69536,""],["19910724",0.69717,""],["19910725",0.69805,""],["19910726",0.69807,""],["19910729",0.69885,""],["19910730",0.69812,""],["19910731",0.6976,""],["19910801",0.69766,""],["19910802",0.69809,""],["19910805",0.69835,""],["19910806",0.6992,""],["19910807",0.69974,""],["19910808",0.70064,""],["19910809",0.70039,""],["19910812",0.70028,""],["19910813",0.69979,""],["19910814",0.699,""],["19910815",0.70001,""],["19910816",0.70091,""],["19910819",0.6948,""],["19910820",0.6957,""],["19910821",0.69797,""],["19910822",0.69999,""],["19910823",0.70026,""],["19910826",0.69981,""],["19910827",0.69902,""],["19910828",0.6983,""],["19910829",0.69923,""],["19910830",0.69923,""],["19910902",0.69846,""],["19910903",0.69804,""],["19910904",0.69777,""],["19910905",0.69729,""],["19910906",0.69811,""],["19910909",0.69717,""],["19910910",0.69846,""],["19910911",0.69983,""],["19910912",0.70081,""],["19910913",0.70081,""],["19910916",0.702,""],["19910917",0.7036,""],["19910918",0.70244,""],["19910919",0.70251,""],["19910920",0.7004,""],["19910923",0.70224,""],["19910924",0.70283,""],["19910925",0.70195,""],["19910926",0.70205,""],["19910927",0.70209,""],["19910930",0.70286,""],["19911001",0.70264,""],["19911002",0.70294,""],["19911003",0.70249,""],["19911004",0.70288,""],["19911007",0.70241,""],["19911008",0.70387,""],["19911009",0.70439,""],["19911010",0.70481,""],["19911011",0.70365,""],["19911014",0.70341,""],["19911015",0.70331,""],["19911016",0.70334,""],["19911017",0.70394,""],["19911018",0.70373,""],["19911021",0.70421,""],["19911022",0.7043,""],["19911023",0.70372,""],["19911024",0.70405,""],["19911025",0.70416,""],["19911028",0.70359,""],["19911029",0.70322,""],["19911030",0.70234,""],["19911031",0.70242,""],["19911101",0.7041,""],["19911104",0.70389,""],["19911105",0.70384,""],["19911106",0.7039,""],["19911107",0.7038,""],["19911108",0.70412,""],["19911111",0.7041,""],["19911112",0.70472,""],["19911113",0.70475,""],["19911114",0.70505,""],["19911115",0.70566,""],["19911118",0.70713,""],["19911119",0.70933,""],["19911120",0.70982,""],["19911121",0.70905,""],["19911122",0.71421,""],["19911125",0.7131,""],["19911126",0.71398,""],["19911127",0.71333,""],["19911128",0.71331,""],["19911129",0.70993,""],["19911202",0.71326,""],["19911203",0.71279,""],["19911204",0.71332,""],["19911205",0.71401,""],["19911206",0.71405,""],["19911209",0.71544,""],["19911210",0.71466,""],["19911211",0.71241,""],["19911212",0.71418,""],["19911213",0.70697,""],["19911216",0.70854,""],["19911217",0.71086,""],["19911218",0.71053,""],["19911219",0.71119,""],["19911220",0.71296,""],["19911223",0.71443,""],["19911224",0.71412,""],["19911227",0.71518,""],["19911230",0.71632,""],["19911231",0.71612,""],["19920102",0.71508,""],["19920103",0.71291,""],["19920106",0.71477,""],["19920107",0.7158,""],["19920108",0.71687,""],["19920109",0.71756,""],["19920110",0.71758,""],["19920113",0.71836,""],["19920114",0.71767,""],["19920115",0.71538,""],["19920116",0.71623,""],["19920117",0.7145,""],["19920120",0.71407,""],["19920121",0.71288,""],["19920122",0.71255,""],["19920123",0.71204,""],["19920124",0.71193,""],["19920127",0.7116,""],["19920128",0.71137,""],["19920129",0.71244,""],["19920130",0.71039,""],["19920131",0.71021,""],["19920203",0.71024,""],["19920204",0.7116,""],["19920205",0.71186,""],["19920206",0.71163,""],["19920207",0.7115,""],["19920210",0.71179,""],["19920211",0.71213,""],["19920212",0.71184,""],["19920213",0.71164,""],["19920214",0.71106,""],["19920217",0.71009,""],["19920218",0.7093,""],["19920219",0.7093,""],["19920220",0.709,""],["19920221",0.70966,""],["19920224",0.70982,""],["19920225",0.71023,""],["19920226",0.70938,""],["19920227",0.70927,""],["19920228",0.70941,""],["19920302",0.7112,""],["19920303",0.71025,""],["19920304",0.71065,""],["19920305",0.71266,""],["19920306",0.71308,""],["19920309",0.71271,""],["19920310",0.71206,""],["19920311",0.71313,""],["19920312",0.714,""],["19920313",0.71484,""],["19920316",0.71486,""],["19920317",0.71423,""],["19920318",0.71491,""],["19920319",0.71451,""],["19920320",0.71417,""],["19920323",0.71344,""],["19920324",0.7133,""],["19920325",0.7142,""],["19920326",0.71417,""],["19920327",0.71421,""],["19920330",0.71481,""],["19920331",0.71474,""],["19920401",0.71602,""],["19920402",0.71592,""],["19920403",0.71765,""],["19920406",0.7187,""],["19920407",0.71754,""],["19920408",0.71744,""],["19920409",0.71588,""],["19920410",0.71057,""],["19920413",0.70468,""],["19920414",0.70322,""],["19920415",0.70279,""],["19920416",0.70375,""],["19920421",0.70347,""],["19920422",0.70039,""],["19920423",0.70031,""],["19920424",0.70093,""],["19920427",0.69895,""],["19920428",0.69886,""],["19920429",0.69925,""],["19920430",0.70043,""],["19920504",0.70007,""],["19920505",0.70381,""],["19920506",0.70232,""],["19920507",0.70005,""],["19920508",0.69841,""],["19920511",0.69809,""],["19920512",0.69914,""],["19920513",0.69856,""],["19920514",0.69995,""],["19920515",0.6993,""],["19920518",0.7007,""],["19920519",0.70187,""],["19920520",0.70105,""],["19920521",0.69994,""],["19920522",0.69966,""],["19920525",0.69979,""],["19920526",0.69925,""],["19920527",0.69829,""],["19920529",0.6998,""],["19920601",0.70059,""],["19920602",0.70095,""],["19920603",0.70184,""],["19920604",0.70269,""],["19920605",0.70339,""],["19920609",0.70376,""],["19920610",0.70216,""],["19920611",0.703,""],["19920612",0.70264,""],["19920615",0.70333,""],["19920616",0.70303,""],["19920617",0.70177,""],["19920618",0.70148,""],["19920619",0.70192,""],["19920622",0.70188,""],["19920623",0.70333,""],["19920624",0.70355,""],["19920625",0.70316,""],["19920626",0.70342,""],["19920629",0.70665,""],["19920630",0.70646,""],["19920701",0.70728,""],["19920702",0.70636,""],["19920703",0.70656,""],["19920706",0.70796,""],["19920707",0.70965,""],["19920708",0.71268,""],["19920709",0.71175,""],["19920710",0.71059,""],["19920713",0.71482,""],["19920714",0.71647,""],["19920715",0.71686,""],["19920716",0.71495,""],["19920717",0.71407,""],["19920720",0.71852,""],["19920721",0.71634,""],["19920722",0.71877,""],["19920723",0.71837,""],["19920724",0.71757,""],["19920727",0.71588,""],["19920728",0.71759,""],["19920729",0.71755,""],["19920730",0.71711,""],["19920731",0.71857,""],["19920803",0.7182,""],["19920804",0.71894,""],["19920805",0.72046,""],["19920806",0.72067,""],["19920807",0.72046,""],["19920810",0.72057,""],["19920811",0.72,""],["19920812",0.72073,""],["19920813",0.72157,""],["19920814",0.72203,""],["19920817",0.72242,""],["19920818",0.72237,""],["19920819",0.72335,""],["19920820",0.723,""],["19920821",0.7241,""],["19920824",0.72483,""],["19920825",0.72551,""],["19920826",0.72615,""],["19920827",0.72574,""],["19920828",0.72656,""],["19920831",0.72596,""],["19920901",0.7268,""],["19920902",0.72731,""],["19920903",0.72652,""],["19920904",0.72106,""],["19920907",0.72488,""],["19920908",0.72656,""],["19920909",0.72716,""],["19920910",0.72695,""],["19920911",0.72703,""],["19920914",0.72032,""],["19920915",0.72394,""],["19920916",0.72349,""],["19920917",0.75133,""],["19920918",0.75868,""],["19920921",0.77454,""],["19920922",0.78136,""],["19920923",0.77431,""],["19920924",0.77629,""],["19920925",0.78983,""],["19920928",0.78575,""],["19920929",0.78211,""],["19920930",0.78738,""],["19921001",0.79729,""],["19921002",0.7999,""],["19921005",0.81802,""],["19921006",0.7996,""],["19921007",0.79552,""],["19921008",0.79229,""],["19921009",0.78458,""],["19921012",0.78307,""],["19921013",0.77916,""],["19921014",0.78723,""],["19921015",0.7977,""],["19921016",0.80642,""],["19921019",0.81354,""],["19921020",0.80098,""],["19921021",0.80385,""],["19921022",0.80018,""],["19921023",0.79685,""],["19921026",0.80581,""],["19921027",0.81241,""],["19921028",0.80774,""],["19921029",0.81275,""],["19921030",0.81589,""],["19921102",0.81956,""],["19921103",0.81405,""],["19921104",0.80916,""],["19921105",0.80845,""],["19921106",0.80782,""],["19921109",0.80857,""],["19921110",0.81299,""],["19921111",0.81379,""],["19921112",0.81341,""],["19921113",0.81249,""],["19921116",0.81464,""],["19921117",0.81066,""],["19921118",0.81517,""],["19921119",0.8101,""],["19921120",0.81042,""],["19921123",0.80786,""],["19921124",0.8074,""],["19921125",0.80886,""],["19921126",0.80903,""],["19921127",0.80959,""],["19921130",0.81367,""],["19921201",0.81039,""],["19921202",0.80411,""],["19921203",0.79321,""],["19921204",0.79067,""],["19921207",0.78934,""],["19921208",0.78819,""],["19921209",0.7968,""],["19921210",0.79712,""],["19921211",0.79815,""],["19921214",0.79787,""],["19921215",0.79656,""],["19921216",0.79685,""],["19921217",0.79633,""],["19921218",0.79764,""],["19921221",0.79858,""],["19921222",0.80061,""],["19921223",0.80234,""],["19921224",0.80273,""],["19921228",0.80393,""],["19921229",0.80209,""],["19921230",0.80014,""],["19921231",0.79822,""],["19930104",0.79573,""],["19930105",0.7844,""],["19930106",0.77686,""],["19930107",0.77771,""],["19930108",0.77945,""],["19930111",0.77548,""],["19930112",0.77697,""],["19930113",0.77899,""],["19930114",0.78321,""],["19930115",0.78488,""],["19930118",0.78235,""],["19930119",0.78646,""],["19930120",0.79203,""],["19930121",0.79693,""],["19930122",0.79977,""],["19930125",0.7989,""],["19930126",0.80569,""],["19930127",0.81209,""],["19930128",0.81465,""],["19930129",0.81458,""],["19930201",0.81986,""],["19930202",0.8167,""],["19930203",0.82537,""],["19930204",0.81673,""],["19930205",0.81238,""],["19930208",0.81916,""],["19930209",0.82356,""],["19930210",0.82355,""],["19930211",0.82513,""],["19930212",0.82587,""],["19930215",0.82782,""],["19930216",0.82246,""],["19930217",0.82306,""],["19930218",0.82481,""],["19930219",0.8199,""],["19930222",0.81786,""],["19930223",0.8194,""],["19930224",0.82722,""],["19930225",0.82928,""],["19930226",0.82654,""],["19930301",0.8176,""],["19930302",0.81967,""],["19930303",0.81376,""],["19930304",0.81654,""],["19930305",0.81035,""],["19930308",0.8099,""],["19930309",0.81033,""],["19930310",0.81213,""],["19930311",0.81176,""],["19930312",0.8142,""],["19930315",0.81275,""],["19930316",0.80845,""],["19930317",0.80514,""],["19930318",0.79784,""],["19930319",0.79584,""],["19930322",0.79741,""],["19930323",0.80432,""],["19930324",0.80341,""],["19930325",0.80257,""],["19930326",0.79767,""],["19930329",0.79823,""],["19930330",0.79835,""],["19930331",0.79881,""],["19930401",0.79554,""],["19930402",0.79347,""],["19930405",0.79802,""],["19930406",0.79743,""],["19930407",0.795,""],["19930408",0.79379,""],["19930413",0.78865,""],["19930414",0.78808,""],["19930415",0.78763,""],["19930416",0.78943,""],["19930419",0.79058,""],["19930420",0.79066,""],["19930421",0.78974,""],["19930422",0.78614,""],["19930423",0.78361,""],["19930426",0.7814,""],["19930427",0.78011,""],["19930428",0.7829,""],["19930429",0.78703,""],["19930430",0.78597,""],["19930503",0.78495,""],["19930504",0.78887,""],["19930505",0.7905,""],["19930506",0.78844,""],["19930507",0.78649,""],["19930510",0.79187,""],["19930511",0.78931,""],["19930512",0.78925,""],["19930513",0.78997,""],["19930514",0.7918,""],["19930517",0.78948,""],["19930518",0.78769,""],["19930519",0.78518,""],["19930521",0.77821,""],["19930524",0.78059,""],["19930525",0.77916,""],["19930526",0.7779,""],["19930527",0.77814,""],["19930528",0.78331,""],["19930601",0.78469,""],["19930602",0.79041,""],["19930603",0.7904,""],["19930604",0.79143,""],["19930607",0.79232,""],["19930608",0.79303,""],["19930609",0.78952,""],["19930610",0.78941,""],["19930611",0.7844,""],["19930614",0.78856,""],["19930615",0.78645,""],["19930616",0.78616,""],["19930617",0.78143,""],["19930618",0.78018,""],["19930621",0.78153,""],["19930622",0.78008,""],["19930623",0.78254,""],["19930624",0.78126,""],["19930625",0.77841,""],["19930628",0.77087,""],["19930629",0.77288,""],["19930630",0.76957,""],["19930701",0.76929,""],["19930702",0.76519,""],["19930705",0.76561,""],["19930706",0.76426,""],["19930707",0.76653,""],["19930708",0.76769,""],["19930709",0.76672,""],["19930712",0.7631,""],["19930713",0.76089,""],["19930714",0.75688,""],["19930715",0.75824,""],["19930716",0.76128,""],["19930719",0.76365,""],["19930720",0.7594,""],["19930721",0.75595,""],["19930722",0.75445,""],["19930723",0.75585,""],["19930726",0.75116,""],["19930727",0.7554,""],["19930728",0.75821,""],["19930729",0.75626,""],["19930730",0.75266,""],["19930802",0.75103,""],["19930803",0.75084,""],["19930804",0.75434,""],["19930805",0.75447,""],["19930806",0.75629,""],["19930809",0.75734,""],["19930810",0.75765,""],["19930811",0.75987,""],["19930812",0.759,""],["19930813",0.76047,""],["19930816",0.7646,""],["19930817",0.75961,""],["19930818",0.76058,""],["19930819",0.75487,""],["19930820",0.75981,""],["19930823",0.75726,""],["19930824",0.7633,""],["19930825",0.7641,""],["19930826",0.76815,""],["19930827",0.76197,""],["19930830",0.76809,""],["19930831",0.76769,""],["19930901",0.76972,""],["19930902",0.77019,""],["19930903",0.77096,""],["19930906",0.76971,""],["19930907",0.77172,""],["19930908",0.76593,""],["19930909",0.76677,""],["19930910",0.77028,""],["19930913",0.76981,""],["19930914",0.77209,""],["19930915",0.77578,""],["19930916",0.77537,""],["19930917",0.77587,""],["19930920",0.77335,""],["19930921",0.77436,""],["19930922",0.77466,""],["19930923",0.77462,""],["19930924",0.77382,""],["19930927",0.7767,""],["19930928",0.77812,""],["19930929",0.78263,""],["19930930",0.78012,""],["19931001",0.77957,""],["19931004",0.77595,""],["19931005",0.77444,""],["19931006",0.77235,""],["19931007",0.77086,""],["19931008",0.77267,""],["19931011",0.77402,""],["19931012",0.77772,""],["19931013",0.77875,""],["19931014",0.77484,""],["19931015",0.77707,""],["19931018",0.77886,""],["19931019",0.77845,""],["19931020",0.77564,""],["19931021",0.77369,""],["19931022",0.77443,""],["19931025",0.76955,""],["19931026",0.77054,""],["19931027",0.77074,""],["19931028",0.76702,""],["19931029",0.76714,""],["19931101",0.76368,""],["19931102",0.76255,""],["19931103",0.7648,""],["19931104",0.76576,""],["19931105",0.76408,""],["19931108",0.76729,""],["19931109",0.76946,""],["19931110",0.76953,""],["19931111",0.76716,""],["19931112",0.76362,""],["19931115",0.76187,""],["19931116",0.7612,""],["19931117",0.76107,""],["19931118",0.76127,""],["19931119",0.76051,""],["19931122",0.76123,""],["19931123",0.76029,""],["19931124",0.75825,""],["19931125",0.75716,""],["19931126",0.75713,""],["19931129",0.75789,""],["19931130",0.75575,""],["19931201",0.75595,""],["19931202",0.75472,""],["19931203",0.75169,""],["19931206",0.7547,""],["19931207",0.75587,""],["19931208",0.75796,""],["19931209",0.75748,""],["19931210",0.75971,""],["19931213",0.75981,""],["19931214",0.7574,""],["19931215",0.75794,""],["19931216",0.75834,""],["19931217",0.75893,""],["19931220",0.75926,""],["19931221",0.76056,""],["19931222",0.76062,""],["19931223",0.75856,""],["19931224",0.75925,""],["19931227",0.75624,""],["19931228",0.75566,""],["19931229",0.75389,""],["19931230",0.75612,""],["19931231",0.75511,""],["19940103",0.75289,""],["19940104",0.75161,""],["19940105",0.75228,""],["19940106",0.75065,""],["19940107",0.75053,""],["19940110",0.74944,""],["19940111",0.74773,""],["19940112",0.7446,""],["19940113",0.74377,""],["19940114",0.74318,""],["19940117",0.74264,""],["19940118",0.74265,""],["19940119",0.74538,""],["19940120",0.74345,""],["19940121",0.74502,""],["19940124",0.74266,""],["19940125",0.74373,""],["19940126",0.74438,""],["19940127",0.74555,""],["19940128",0.74723,""],["19940131",0.74482,""],["19940201",0.74609,""],["19940202",0.74968,""],["19940203",0.74814,""],["19940204",0.74858,""],["19940207",0.74665,""],["19940208",0.75016,""],["19940209",0.75649,""],["19940210",0.7569,""],["19940211",0.75762,""],["19940214",0.75775,""],["19940215",0.75887,""],["19940216",0.75888,""],["19940217",0.75915,""],["19940218",0.76157,""],["19940221",0.76042,""],["19940222",0.75848,""],["19940223",0.75952,""],["19940224",0.75763,""],["19940225",0.76052,""],["19940228",0.75956,""],["19940301",0.7629,""],["19940302",0.7603,""],["19940303",0.75889,""],["19940304",0.75798,""],["19940307",0.75625,""],["19940308",0.75783,""],["19940309",0.75879,""],["19940310",0.76106,""],["19940311",0.76587,""],["19940314",0.76453,""],["19940315",0.76402,""],["19940316",0.7659,""],["19940317",0.7669,""],["19940318",0.76585,""],["19940321",0.76647,""],["19940322",0.7688,""],["19940323",0.76711,""],["19940324",0.76739,""],["19940325",0.77264,""],["19940328",0.76996,""],["19940329",0.77317,""],["19940330",0.7753,""],["19940331",0.77754,""],["19940405",0.77701,""],["19940406",0.76831,""],["19940407",0.76981,""],["19940408",0.76673,""],["19940411",0.76867,""],["19940412",0.76603,""],["19940413",0.76356,""],["19940414",0.76679,""],["19940415",0.76776,""],["19940418",0.76755,""],["19940419",0.76917,""],["19940420",0.7681,""],["19940421",0.76601,""],["19940422",0.76694,""],["19940425",0.77001,""],["19940426",0.76861,""],["19940427",0.76582,""],["19940428",0.76764,""],["19940429",0.76977,""],["19940502",0.77095,""],["19940503",0.77619,""],["19940504",0.77547,""],["19940505",0.77219,""],["19940506",0.77318,""],["19940509",0.7785,""],["19940510",0.77514,""],["19940511",0.77339,""],["19940513",0.77154,""],["19940516",0.76877,""],["19940517",0.76902,""],["19940518",0.77122,""],["19940519",0.7743,""],["19940520",0.7748,""],["19940524",0.77786,""],["19940525",0.77503,""],["19940526",0.77772,""],["19940527",0.7763,""],["19940530",0.7772,""],["19940531",0.77819,""],["19940601",0.77531,""],["19940602",0.77264,""],["19940603",0.77186,""],["19940606",0.76792,""],["19940607",0.76881,""],["19940608",0.76845,""],["19940609",0.76831,""],["19940610",0.77008,""],["19940613",0.77163,""],["19940614",0.7733,""],["19940615",0.77347,""],["19940616",0.77668,""],["19940617",0.77607,""],["19940620",0.781,""],["19940621",0.78047,""],["19940622",0.78216,""],["19940623",0.78206,""],["19940624",0.77968,""],["19940627",0.78284,""],["19940628",0.78329,""],["19940629",0.78361,""],["19940630",0.78166,""],["19940701",0.78204,""],["19940704",0.78255,""],["19940705",0.78545,""],["19940706",0.78776,""],["19940707",0.78792,""],["19940708",0.78944,""],["19940711",0.79278,""],["19940712",0.79751,""],["19940713",0.79749,""],["19940714",0.79366,""],["19940715",0.791,""],["19940718",0.79361,""],["19940719",0.79092,""],["19940720",0.78956,""],["19940721",0.79351,""],["19940722",0.78868,""],["19940725",0.78815,""],["19940726",0.7918,""],["19940727",0.79411,""],["19940728",0.79465,""],["19940729",0.78857,""],["19940801",0.78966,""],["19940802",0.78798,""],["19940803",0.78811,""],["19940804",0.79087,""],["19940805",0.78626,""],["19940808",0.7876,""],["19940809",0.78822,""],["19940810",0.79047,""],["19940811",0.78724,""],["19940812",0.7945,""],["19940815",0.79647,""],["19940816",0.79649,""],["19940817",0.79524,""],["19940818",0.7989,""],["19940819",0.80044,""],["19940822",0.80215,""],["19940823",0.80101,""],["19940824",0.79733,""],["19940825",0.79672,""],["19940826",0.79704,""],["19940829",0.79215,""],["19940830",0.78947,""],["19940831",0.78983,""],["19940901",0.78931,""],["19940902",0.78871,""],["19940905",0.79557,""],["19940906",0.79924,""],["19940907",0.79769,""],["19940908",0.79669,""],["19940909",0.79475,""],["19940912",0.79556,""],["19940913",0.79132,""],["19940914",0.79426,""],["19940915",0.79196,""],["19940916",0.79015,""],["19940919",0.78833,""],["19940920",0.7857,""],["19940921",0.78566,""],["19940922",0.78557,""],["19940923",0.78687,""],["19940926",0.78385,""],["19940927",0.78663,""],["19940928",0.78612,""],["19940929",0.78577,""],["19940930",0.78544,""],["19941003",0.78206,""],["19941004",0.78444,""],["19941005",0.78355,""],["19941006",0.78372,""],["19941007",0.78278,""],["19941010",0.78203,""],["19941011",0.78344,""],["19941012",0.78599,""],["19941013",0.78632,""],["19941014",0.7894,""],["19941017",0.79147,""],["19941018",0.78915,""],["19941019",0.78749,""],["19941020",0.78763,""],["19941021",0.78703,""],["19941024",0.78448,""],["19941025",0.7844,""],["19941026",0.78358,""],["19941027",0.78307,""],["19941028",0.78325,""],["19941031",0.78153,""],["19941101",0.78056,""],["19941102",0.78214,""],["19941103",0.78017,""],["19941104",0.78146,""],["19941107",0.78201,""],["19941108",0.78315,""],["19941109",0.78043,""],["19941110",0.78047,""],["19941111",0.78225,""],["19941114",0.7801,""],["19941115",0.78192,""],["19941116",0.78383,""],["19941117",0.78501,""],["19941118",0.78475,""],["19941121",0.78294,""],["19941122",0.78567,""],["19941123",0.7843,""],["19941124",0.7858,""],["19941125",0.78457,""],["19941128",0.78239,""],["19941129",0.78148,""],["19941130",0.77982,""],["19941201",0.77775,""],["19941202",0.77702,""],["19941205",0.77916,""],["19941206",0.78016,""],["19941207",0.77853,""],["19941208",0.77641,""],["19941209",0.7771,""],["19941212",0.77717,""],["19941213",0.77766,""],["19941214",0.77878,""],["19941215",0.77946,""],["19941216",0.77819,""],["19941219",0.7777,""],["19941220",0.77846,""],["19941221",0.77943,""],["19941222",0.7804,""],["19941223",0.78301,""],["19941227",0.78365,""],["19941228",0.78294,""],["19941229",0.78771,""],["19941230",0.78707,""],["19950102",0.785,""],["19950103",0.7843,""],["19950104",0.78363,""],["19950105",0.78537,""],["19950106",0.78562,""],["19950109",0.78625,""],["19950110",0.79101,""],["19950111",0.79056,""],["19950112",0.79305,""],["19950113",0.78888,""],["19950116",0.78912,""],["19950117",0.79234,""],["19950118",0.7897,""],["19950119",0.7894,""],["19950120",0.79059,""],["19950123",0.79086,""],["19950124",0.78634,""],["19950125",0.78736,""],["19950126",0.78652,""],["19950127",0.78861,""],["19950130",0.78907,""],["19950131",0.78894,""],["19950201",0.78814,""],["19950202",0.78898,""],["19950203",0.79283,""],["19950206",0.7952,""],["19950207",0.79489,""],["19950208",0.79813,""],["19950209",0.79741,""],["19950210",0.79659,""],["19950213",0.79832,""],["19950214",0.80221,""],["19950215",0.80284,""],["19950216",0.80461,""],["19950217",0.80589,""],["19950220",0.80753,""],["19950221",0.80833,""],["19950222",0.80478,""],["19950223",0.80389,""],["19950224",0.80451,""],["19950227",0.81099,""],["19950228",0.81029,""],["19950301",0.80896,""],["19950302",0.807,""],["19950303",0.80275,""],["19950306",0.80582,""],["19950307",0.81842,""],["19950308",0.82127,""],["19950309",0.82236,""],["19950310",0.81829,""],["19950313",0.83076,""],["19950314",0.8268,""],["19950315",0.82603,""],["19950316",0.83355,""],["19950317",0.83263,""],["19950320",0.83037,""],["19950321",0.83362,""],["19950322",0.82649,""],["19950323",0.82869,""],["19950324",0.82383,""],["19950327",0.82341,""],["19950328",0.82635,""],["19950329",0.83016,""],["19950330",0.82218,""],["19950331",0.82961,""],["19950403",0.83213,""],["19950404",0.82987,""],["19950405",0.83538,""],["19950406",0.83668,""],["19950407",0.83718,""],["19950410",0.83029,""],["19950411",0.82767,""],["19950412",0.83273,""],["19950413",0.83195,""],["19950418",0.83778,""],["19950419",0.83984,""],["19950420",0.83405,""],["19950421",0.83342,""],["19950424",0.83683,""],["19950425",0.83777,""],["19950426",0.83256,""],["19950427",0.83363,""],["19950428",0.83054,""],["19950502",0.83001,""],["19950503",0.83353,""],["19950504",0.83191,""],["19950505",0.84359,""],["19950508",0.84469,""],["19950509",0.84814,""],["19950510",0.84469,""],["19950511",0.83932,""],["19950512",0.82555,""],["19950515",0.82723,""],["19950516",0.8246,""],["19950517",0.82869,""],["19950518",0.82013,""],["19950519",0.82246,""],["19950522",0.82185,""],["19950523",0.82291,""],["19950524",0.82008,""],["19950526",0.836,""],["19950529",0.83842,""],["19950530",0.83816,""],["19950531",0.83613,""],["19950601",0.82434,""],["19950602",0.82968,""],["19950606",0.83143,""],["19950607",0.83233,""],["19950608",0.82923,""],["19950609",0.83371,""],["19950612",0.83151,""],["19950613",0.83349,""],["19950614",0.83052,""],["19950615",0.82798,""],["19950616",0.82817,""],["19950619",0.83379,""],["19950620",0.83408,""],["19950621",0.83425,""],["19950622",0.8368,""],["19950623",0.83839,""],["19950626",0.84144,""],["19950627",0.84752,""],["19950628",0.846,""],["19950629",0.84314,""],["19950630",0.84198,""],["19950703",0.84364,""],["19950704",0.84496,""],["19950705",0.84552,""],["19950706",0.84473,""],["19950707",0.84217,""],["19950710",0.84,""],["19950711",0.83852,""],["19950712",0.83678,""],["19950713",0.8365,""],["19950714",0.84278,""],["19950717",0.83971,""],["19950718",0.84117,""],["19950719",0.84461,""],["19950720",0.84674,""],["19950721",0.84549,""],["19950724",0.8453,""],["19950725",0.84573,""],["19950726",0.84266,""],["19950727",0.8474,""],["19950728",0.84568,""],["19950731",0.84671,""],["19950801",0.8461,""],["19950802",0.84212,""],["19950803",0.83996,""],["19950804",0.83819,""],["19950807",0.83654,""],["19950808",0.83326,""],["19950809",0.83342,""],["19950810",0.83404,""],["19950811",0.83043,""],["19950814",0.83232,""],["19950815",0.82802,""],["19950816",0.82618,""],["19950817",0.82671,""],["19950818",0.829,""],["19950821",0.83052,""],["19950822",0.82865,""],["19950823",0.8294,""],["19950824",0.82329,""],["19950825",0.82859,""],["19950828",0.82875,""],["19950829",0.82813,""],["19950830",0.82683,""],["19950831",0.82805,""],["19950901",0.82716,""],["19950904",0.82805,""],["19950905",0.82657,""],["19950906",0.82432,""],["19950907",0.82449,""],["19950908",0.82259,""],["19950911",0.82719,""],["19950912",0.82382,""],["19950913",0.82091,""],["19950914",0.82118,""],["19950915",0.81942,""],["19950918",0.82212,""],["19950919",0.82204,""],["19950920",0.82381,""],["19950921",0.83154,""],["19950922",0.83438,""],["19950925",0.8363,""],["19950926",0.83245,""],["19950927",0.83836,""],["19950928",0.83642,""],["19950929",0.83447,""],["19951002",0.82843,""],["19951003",0.82562,""],["19951004",0.82824,""],["19951005",0.82785,""],["19951006",0.83213,""],["19951009",0.83429,""],["19951010",0.83391,""],["19951011",0.83499,""],["19951012",0.83794,""],["19951013",0.83643,""],["19951016",0.83734,""],["19951017",0.83751,""],["19951018",0.83769,""],["19951019",0.84009,""],["19951020",0.84418,""],["19951023",0.84853,""],["19951024",0.84694,""],["19951025",0.84453,""],["19951026",0.8454,""],["19951027",0.84705,""],["19951030",0.84314,""],["19951031",0.84114,""],["19951101",0.84006,""],["19951102",0.83648,""],["19951103",0.83692,""],["19951106",0.84015,""],["19951107",0.8401,""],["19951108",0.8385,""],["19951109",0.83655,""],["19951110",0.84278,""],["19951113",0.84782,""],["19951114",0.84824,""],["19951115",0.85472,""],["19951116",0.85363,""],["19951117",0.85658,""],["19951120",0.85664,""],["19951121",0.85511,""],["19951122",0.8534,""],["19951123",0.84899,""],["19951124",0.84832,""],["19951127",0.84587,""],["19951128",0.84547,""],["19951129",0.85451,""],["19951130",0.85199,""],["19951201",0.84775,""],["19951204",0.85015,""],["19951205",0.84768,""],["19951206",0.84731,""],["19951207",0.84765,""],["19951208",0.84821,""],["19951211",0.84846,""],["19951212",0.84652,""],["19951213",0.84533,""],["19951214",0.84533,""],["19951215",0.84577,""],["19951218",0.849,""],["19951219",0.84834,""],["19951220",0.84743,""],["19951221",0.8485,""],["19951222",0.84707,""],["19951227",0.84517,""],["19951228",0.84518,""],["19951229",0.84724,""],["19960102",0.8488,""],["19960103",0.84493,""],["19960104",0.84076,""],["19960105",0.84395,""],["19960108",0.8444,""],["19960109",0.84302,""],["19960110",0.84733,""],["19960111",0.84996,""],["19960112",0.84508,""],["19960115",0.84458,""],["19960116",0.84076,""],["19960117",0.84216,""],["19960118",0.84398,""],["19960119",0.84557,""],["19960122",0.84381,""],["19960123",0.84525,""],["19960124",0.84324,""],["19960125",0.84257,""],["19960126",0.84202,""],["19960129",0.84215,""],["19960130",0.84389,""],["19960131",0.84108,""],["19960201",0.83918,""],["19960202",0.83709,""],["19960205",0.83802,""],["19960206",0.8367,""],["19960207",0.83389,""],["19960208",0.83349,""],["19960209",0.83581,""],["19960212",0.83734,""],["19960213",0.83566,""],["19960214",0.83498,""],["19960215",0.83635,""],["19960216",0.83547,""],["19960219",0.84145,""],["19960220",0.84059,""],["19960221",0.84152,""],["19960222",0.84231,""],["19960223",0.84224,""],["19960226",0.8466,""],["19960227",0.84453,""],["19960228",0.84321,""],["19960229",0.84043,""],["19960301",0.83813,""],["19960304",0.83944,""],["19960305",0.83817,""],["19960306",0.83812,""],["19960307",0.83677,""],["19960308",0.83754,""],["19960311",0.83862,""],["19960312",0.83942,""],["19960313",0.8435,""],["19960314",0.84317,""],["19960315",0.84134,""],["19960318",0.83997,""],["19960319",0.83726,""],["19960320",0.83589,""],["19960321",0.83437,""],["19960322",0.83461,""],["19960325",0.84159,""],["19960326",0.84086,""],["19960327",0.83862,""],["19960328",0.84033,""],["19960329",0.84136,""],["19960401",0.83896,""],["19960402",0.83897,""],["19960403",0.83919,""],["19960404",0.83942,""],["19960409",0.8362,""],["19960410",0.83447,""],["19960411",0.83615,""],["19960412",0.83603,""],["19960415",0.83528,""],["19960416",0.83539,""],["19960417",0.83643,""],["19960418",0.83533,""],["19960419",0.83398,""],["19960422",0.8313,""],["19960423",0.83066,""],["19960424",0.82945,""],["19960425",0.82751,""],["19960426",0.82692,""],["19960429",0.83045,""],["19960430",0.82818,""],["19960502",0.83021,""],["19960503",0.83082,""],["19960506",0.83002,""],["19960507",0.82954,""],["19960508",0.82799,""],["19960509",0.82561,""],["19960510",0.82336,""],["19960513",0.82183,""],["19960514",0.82117,""],["19960515",0.82275,""],["19960517",0.82461,""],["19960520",0.82337,""],["19960521",0.82074,""],["19960522",0.82133,""],["19960523",0.82049,""],["19960524",0.8196,""],["19960528",0.81903,""],["19960529",0.81614,""],["19960530",0.81392,""],["19960531",0.81062,""],["19960603",0.81147,""],["19960604",0.80708,""],["19960605",0.80922,""],["19960606",0.81161,""],["19960607",0.80913,""],["19960610",0.81214,""],["19960611",0.81178,""],["19960612",0.81082,""],["19960613",0.81308,""],["19960614",0.81656,""],["19960617",0.81474,""],["19960618",0.81634,""],["19960619",0.81537,""],["19960620",0.81477,""],["19960621",0.81357,""],["19960624",0.81179,""],["19960625",0.81093,""],["19960626",0.81271,""],["19960627",0.81555,""],["19960628",0.81198,""],["19960701",0.80913,""],["19960702",0.8071,""],["19960703",0.80566,""],["19960704",0.80736,""],["19960705",0.80758,""],["19960708",0.80688,""],["19960709",0.81014,""],["19960710",0.81039,""],["19960711",0.80789,""],["19960712",0.81153,""],["19960715",0.81057,""],["19960716",0.81759,""],["19960717",0.82556,""],["19960718",0.82644,""],["19960719",0.82675,""],["19960722",0.82693,""],["19960723",0.82779,""],["19960724",0.82573,""],["19960725",0.82808,""],["19960726",0.82607,""],["19960729",0.82452,""],["19960730",0.82675,""],["19960731",0.83025,""],["19960801",0.82905,""],["19960802",0.83258,""],["19960805",0.83321,""],["19960806",0.83175,""],["19960807",0.83108,""],["19960808",0.82928,""],["19960809",0.82811,""],["19960812",0.8301,""],["19960813",0.82994,""],["19960814",0.82734,""],["19960816",0.82413,""],["19960819",0.82676,""],["19960820",0.8263,""],["19960821",0.82768,""],["19960822",0.82412,""],["19960823",0.82395,""],["19960826",0.82743,""],["19960827",0.82689,""],["19960828",0.82647,""],["19960829",0.82575,""],["19960830",0.82468,""],["19960902",0.82169,""],["19960903",0.8204,""],["19960904",0.81876,""],["19960905",0.81889,""],["19960906",0.81935,""],["19960909",0.81976,""],["19960910",0.81626,""],["19960911",0.81419,""],["19960912",0.81201,""],["19960913",0.81265,""],["19960916",0.81428,""],["19960917",0.81343,""],["19960918",0.81071,""],["19960919",0.81212,""],["19960920",0.81232,""],["19960923",0.81279,""],["19960924",0.81218,""],["19960925",0.81208,""],["19960926",0.80696,""],["19960927",0.80585,""],["19960930",0.80398,""],["19961001",0.8047,""],["19961002",0.8034,""],["19961003",0.80116,""],["19961004",0.80208,""],["19961007",0.80282,""],["19961008",0.80566,""],["19961009",0.80222,""],["19961010",0.80125,""],["19961011",0.79776,""],["19961014",0.79584,""],["19961015",0.78973,""],["19961016",0.78814,""],["19961017",0.78734,""],["19961018",0.78754,""],["19961021",0.78554,""],["19961022",0.78661,""],["19961023",0.79041,""],["19961024",0.79322,""],["19961025",0.79011,""],["19961028",0.78474,""],["19961029",0.79204,""],["19961030",0.78125,""],["19961031",0.78217,""],["19961101",0.77574,""],["19961104",0.77704,""],["19961105",0.77139,""],["19961106",0.77411,""],["19961107",0.7776,""],["19961108",0.77397,""],["19961111",0.77749,""],["19961112",0.77918,""],["19961113",0.77393,""],["19961114",0.76941,""],["19961115",0.76886,""],["19961118",0.76852,""],["19961119",0.76718,""],["19961120",0.76726,""],["19961121",0.76424,""],["19961122",0.76333,""],["19961125",0.76043,""],["19961126",0.75921,""],["19961127",0.75653,""],["19961128",0.7529,""],["19961129",0.75063,""],["19961202",0.74702,""],["19961203",0.74421,""],["19961204",0.75597,""],["19961205",0.7657,""],["19961206",0.7672,""],["19961209",0.75886,""],["19961210",0.75658,""],["19961211",0.75787,""],["19961212",0.75859,""],["19961213",0.75841,""],["19961216",0.75213,""],["19961217",0.75173,""],["19961218",0.7476,""],["19961219",0.74892,""],["19961220",0.74987,""],["19961223",0.7465,""],["19961224",0.74652,""],["19961227",0.742,""],["19961230",0.73986,""],["19961231",0.73727,""],["19970102",0.73878,""],["19970103",0.73957,""],["19970106",0.7353,""],["19970107",0.73552,""],["19970108",0.73404,""],["19970109",0.73071,""],["19970110",0.73317,""],["19970113",0.73476,""],["19970114",0.73512,""],["19970115",0.72981,""],["19970116",0.73111,""],["19970117",0.72803,""],["19970120",0.72435,""],["19970121",0.72378,""],["19970122",0.71929,""],["19970123",0.72869,""],["19970124",0.7347,""],["19970127",0.7341,""],["19970128",0.73344,""],["19970129",0.73261,""],["19970130",0.73297,""],["19970131",0.74154,""],["19970203",0.73292,""],["19970204",0.73025,""],["19970205",0.72475,""],["19970206",0.72097,""],["19970207",0.71952,""],["19970210",0.72265,""],["19970211",0.71268,""],["19970212",0.7123,""],["19970213",0.71209,""],["19970214",0.71514,""],["19970217",0.71223,""],["19970218",0.71487,""],["19970219",0.71421,""],["19970220",0.71898,""],["19970221",0.71619,""],["19970224",0.71628,""],["19970225",0.7121,""],["19970226",0.71241,""],["19970227",0.71082,""],["19970228",0.70906,""],["19970303",0.71153,""],["19970304",0.70764,""],["19970305",0.7086,""],["19970306",0.70631,""],["19970307",0.70981,""],["19970310",0.7157,""],["19970311",0.71313,""],["19970312",0.71882,""],["19970313",0.71835,""],["19970314",0.71602,""],["19970317",0.72443,""],["19970318",0.72759,""],["19970319",0.72403,""],["19970320",0.72661,""],["19970321",0.71931,""],["19970324",0.71664,""],["19970325",0.71527,""],["19970326",0.71122,""],["19970327",0.7139,""],["19970401",0.71171,""],["19970402",0.71041,""],["19970403",0.71229,""],["19970404",0.71179,""],["19970407",0.70695,""],["19970408",0.7048,""],["19970409",0.70274,""],["19970410",0.70456,""],["19970411",0.69996,""],["19970414",0.70155,""],["19970415",0.69579,""],["19970416",0.70067,""],["19970417",0.69764,""],["19970418",0.6997,""],["19970421",0.70317,""],["19970422",0.70083,""],["19970423",0.69996,""],["19970424",0.70211,""],["19970425",0.7024,""],["19970428",0.69736,""],["19970429",0.69743,""],["19970430",0.69677,""],["19970502",0.70349,""],["19970505",0.69931,""],["19970506",0.69325,""],["19970507",0.69625,""],["19970509",0.70926,""],["19970512",0.71268,""],["19970513",0.70822,""],["19970514",0.70133,""],["19970515",0.70523,""],["19970516",0.7026,""],["19970520",0.70291,""],["19970521",0.70263,""],["19970522",0.70537,""],["19970523",0.70751,""],["19970526",0.70599,""],["19970527",0.70542,""],["19970528",0.70326,""],["19970529",0.70145,""],["19970530",0.70155,""],["19970602",0.69599,""],["19970603",0.69474,""],["19970604",0.69591,""],["19970605",0.69588,""],["19970606",0.69538,""],["19970609",0.698,""],["19970610",0.6975,""],["19970611",0.69757,""],["19970612",0.69584,""],["19970613",0.69409,""],["19970616",0.69281,""],["19970617",0.69091,""],["19970618",0.69392,""],["19970619",0.69122,""],["19970620",0.6884,""],["19970623",0.68646,""],["19970624",0.68352,""],["19970625",0.6847,""],["19970626",0.68345,""],["19970627",0.68162,""],["19970630",0.67857,""],["19970701",0.67882,""],["19970702",0.67882,""],["19970703",0.67193,""],["19970704",0.6691,""],["19970707",0.67188,""],["19970708",0.6654,""],["19970709",0.66592,""],["19970710",0.66671,""],["19970711",0.66169,""],["19970714",0.65505,""],["19970715",0.65527,""],["19970716",0.65966,""],["19970717",0.66082,""],["19970718",0.65783,""],["19970721",0.65816,""],["19970722",0.65239,""],["19970723",0.646,""],["19970724",0.64551,""],["19970725",0.64885,""],["19970728",0.65085,""],["19970729",0.66102,""],["19970730",0.66043,""],["19970731",0.6601,""],["19970801",0.65411,""],["19970804",0.65116,""],["19970805",0.6486,""],["19970806",0.65674,""],["19970807",0.66073,""],["19970808",0.67285,""],["19970811",0.66873,""],["19970812",0.6683,""],["19970813",0.67782,""],["19970814",0.67792,""],["19970818",0.67414,""],["19970819",0.66996,""],["19970820",0.6694,""],["19970821",0.67106,""],["19970822",0.67916,""],["19970825",0.67412,""],["19970826",0.67781,""],["19970827",0.67758,""],["19970828",0.67781,""],["19970829",0.67656,""],["19970901",0.6751,""],["19970902",0.67762,""],["19970903",0.68037,""],["19970904",0.68391,""],["19970905",0.6852,""],["19970908",0.68875,""],["19970909",0.68394,""],["19970910",0.68816,""],["19970911",0.6903,""],["19970912",0.68764,""],["19970915",0.69655,""],["19970916",0.69494,""],["19970917",0.69365,""],["19970918",0.69269,""],["19970919",0.68795,""],["19970922",0.68505,""],["19970923",0.68252,""],["19970924",0.68859,""],["19970925",0.68453,""],["19970926",0.69634,""],["19970929",0.69046,""],["19970930",0.68959,""],["19971001",0.68809,""],["19971002",0.68896,""],["19971003",0.69098,""],["19971006",0.69091,""],["19971007",0.69148,""],["19971008",0.69009,""],["19971009",0.69471,""],["19971010",0.69368,""],["19971013",0.69071,""],["19971014",0.69282,""],["19971015",0.69279,""],["19971016",0.69481,""],["19971017",0.68925,""],["19971020",0.68218,""],["19971021",0.67767,""],["19971022",0.67732,""],["19971023",0.68213,""],["19971024",0.67664,""],["19971027",0.67865,""],["19971028",0.68195,""],["19971029",0.67857,""],["19971030",0.68828,""],["19971031",0.68246,""],["19971103",0.67659,""],["19971104",0.68055,""],["19971105",0.68048,""],["19971106",0.67648,""],["19971107",0.68353,""],["19971110",0.68206,""],["19971111",0.67741,""],["19971112",0.67443,""],["19971113",0.67404,""],["19971114",0.67335,""],["19971117",0.67267,""],["19971118",0.67446,""],["19971119",0.67519,""],["19971120",0.67334,""],["19971121",0.66933,""],["19971124",0.6722,""],["19971125",0.6726,""],["19971126",0.67259,""],["19971127",0.66922,""],["19971128",0.66825,""],["19971201",0.66313,""],["19971202",0.66302,""],["19971203",0.66439,""],["19971204",0.66518,""],["19971205",0.67049,""],["19971208",0.66893,""],["19971209",0.67122,""],["19971210",0.67237,""],["19971211",0.67187,""],["19971212",0.67391,""],["19971215",0.67897,""],["19971216",0.67825,""],["19971217",0.67649,""],["19971218",0.67099,""],["19971219",0.66799,""],["19971222",0.66606,""],["19971223",0.66738,""],["19971224",0.66721,""],["19971229",0.66362,""],["19971230",0.66619,""],["19971231",0.66675,""],["19980102",0.66695,""],["19980105",0.66401,""],["19980106",0.66429,""],["19980107",0.6667,""],["19980108",0.6669,""],["19980109",0.6712,""],["19980112",0.67244,""],["19980113",0.66402,""],["19980114",0.66414,""],["19980115",0.66363,""],["19980116",0.66209,""],["19980119",0.65758,""],["19980120",0.65983,""],["19980121",0.66378,""],["19980122",0.66441,""],["19980123",0.66526,""],["19980126",0.66604,""],["19980127",0.66922,""],["19980128",0.66738,""],["19980129",0.66447,""],["19980130",0.66187,""],["19980202",0.66143,""],["19980203",0.66158,""],["19980204",0.66079,""],["19980205",0.66638,""],["19980206",0.66704,""],["19980209",0.66532,""],["19980210",0.67077,""],["19980211",0.6651,""],["19980212",0.66479,""],["19980213",0.66194,""],["19980216",0.66215,""],["19980217",0.66322,""],["19980218",0.66117,""],["19980219",0.66403,""],["19980220",0.66352,""],["19980223",0.66454,""],["19980224",0.66584,""],["19980225",0.6638,""],["19980226",0.6619,""],["19980227",0.66209,""],["19980302",0.66245,""],["19980303",0.66082,""],["19980304",0.66057,""],["19980305",0.6624,""],["19980306",0.65991,""],["19980309",0.66065,""],["19980310",0.6603,""],["19980311",0.65668,""],["19980312",0.65399,""],["19980313",0.65114,""],["19980316",0.65165,""],["19980317",0.65129,""],["19980318",0.64957,""],["19980319",0.65022,""],["19980320",0.65016,""],["19980323",0.64654,""],["19980324",0.64752,""],["19980325",0.64718,""],["19980326",0.64734,""],["19980327",0.6458,""],["19980330",0.64263,""],["19980331",0.63921,""],["19980401",0.64128,""],["19980402",0.64223,""],["19980403",0.64412,""],["19980406",0.64871,""],["19980407",0.64715,""],["19980408",0.64896,""],["19980409",0.65024,""],["19980414",0.65019,""],["19980415",0.65203,""],["19980416",0.64973,""],["19980417",0.65048,""],["19980420",0.65312,""],["19980421",0.65662,""],["19980422",0.65799,""],["19980423",0.66227,""],["19980424",0.65907,""],["19980427",0.66026,""],["19980428",0.65991,""],["19980429",0.65815,""],["19980430",0.65985,""],["19980504",0.66361,""],["19980505",0.67076,""],["19980506",0.67036,""],["19980507",0.67467,""],["19980508",0.67668,""],["19980511",0.67783,""],["19980512",0.68041,""],["19980513",0.67602,""],["19980514",0.6821,""],["19980515",0.67793,""],["19980518",0.67883,""],["19980519",0.67901,""],["19980520",0.67987,""],["19980522",0.6839,""],["19980525",0.68368,""],["19980526",0.67959,""],["19980527",0.68036,""],["19980528",0.6786,""],["19980529",0.67707,""],["19980602",0.67548,""],["19980603",0.67866,""],["19980604",0.67578,""],["19980605",0.67807,""],["19980608",0.67876,""],["19980609",0.67744,""],["19980610",0.67546,""],["19980611",0.67105,""],["19980612",0.66825,""],["19980615",0.66562,""],["19980616",0.66608,""],["19980617",0.66673,""],["19980618",0.66104,""],["19980619",0.65966,""],["19980622",0.65985,""],["19980623",0.65957,""],["19980624",0.65701,""],["19980625",0.65981,""],["19980626",0.65917,""],["19980629",0.65562,""],["19980630",0.65713,""],["19980701",0.65625,""],["19980702",0.65455,""],["19980703",0.65939,""],["19980706",0.66334,""],["19980707",0.66518,""],["19980708",0.66323,""],["19980709",0.66274,""],["19980710",0.66505,""],["19980713",0.6658,""],["19980714",0.66899,""],["19980715",0.66823,""],["19980716",0.67237,""],["19980717",0.67179,""],["19980720",0.67204,""],["19980721",0.66959,""],["19980722",0.67122,""],["19980723",0.6694,""],["19980724",0.66875,""],["19980727",0.66791,""],["19980728",0.67015,""],["19980729",0.67579,""],["19980730",0.67811,""],["19980731",0.67626,""],["19980803",0.67887,""],["19980804",0.67717,""],["19980805",0.67871,""],["19980806",0.68114,""],["19980807",0.67901,""],["19980810",0.67791,""],["19980811",0.67559,""],["19980812",0.68126,""],["19980813",0.67798,""],["19980814",0.67688,""],["19980817",0.67814,""],["19980818",0.67779,""],["19980819",0.67425,""],["19980820",0.67391,""],["19980821",0.67051,""],["19980824",0.67036,""],["19980825",0.66963,""],["19980826",0.66696,""],["19980827",0.66208,""],["19980828",0.66809,""],["19980831",0.66848,""],["19980901",0.67202,""],["19980902",0.67355,""],["19980903",0.67774,""],["19980904",0.67824,""],["19980907",0.6843,""],["19980908",0.68572,""],["19980909",0.68291,""],["19980910",0.68907,""],["19980911",0.68954,""],["19980914",0.68834,""],["19980915",0.69278,""],["19980916",0.6906,""],["19980917",0.69108,""],["19980918",0.68946,""],["19980921",0.69235,""],["19980922",0.6916,""],["19980923",0.69061,""],["19980924",0.69272,""],["19980925",0.69089,""],["19980928",0.68684,""],["19980929",0.68632,""],["19980930",0.68994,""],["19981001",0.69652,""],["19981002",0.70125,""],["19981005",0.7066,""],["19981006",0.70792,""],["19981007",0.71402,""],["19981008",0.70573,""],["19981009",0.7018,""],["19981012",0.7011,""],["19981013",0.7004,""],["19981014",0.702,""],["19981015",0.70546,""],["19981016",0.71082,""],["19981019",0.70811,""],["19981020",0.70149,""],["19981021",0.69939,""],["19981022",0.70164,""],["19981023",0.70399,""],["19981026",0.70464,""],["19981027",0.70772,""],["19981028",0.70754,""],["19981029",0.70732,""],["19981030",0.70559,""],["19981102",0.70912,""],["19981103",0.70969,""],["19981104",0.70787,""],["19981105",0.71108,""],["19981106",0.70868,""],["19981109",0.70073,""],["19981110",0.70024,""],["19981111",0.70037,""],["19981112",0.70021,""],["19981113",0.69624,""],["19981116",0.70121,""],["19981117",0.70038,""],["19981118",0.70151,""],["19981119",0.69981,""],["19981120",0.69925,""],["19981123",0.69421,""],["19981124",0.69355,""],["19981125",0.69307,""],["19981126",0.69392,""],["19981127",0.69456,""],["19981130",0.69893,""],["19981201",0.70388,""],["19981202",0.70399,""],["19981203",0.70092,""],["19981204",0.70206,""],["19981207",0.70408,""],["19981208",0.7076,""],["19981209",0.70684,""],["19981210",0.70744,""],["19981211",0.70556,""],["19981214",0.70334,""],["19981215",0.70021,""],["19981216",0.7008,""],["19981217",0.70164,""],["19981218",0.70074,""],["19981221",0.69814,""],["19981222",0.6969,""],["19981223",0.69815,""],["19981224",0.697,""],["19981228",0.69624,""],["19981229",0.69718,""],["19981230",0.70134,""],["19981231",0.70546,""],["19990104",0.7111,""],["19990105",0.7122,""],["19990106",0.7076,""],["19990107",0.70585,""],["19990108",0.7094,""],["19990111",0.7044,""],["19990112",0.7066,""],["19990113",0.7084,""],["19990114",0.7062,""],["19990115",0.7039,""],["19990118",0.7013,""],["19990119",0.7,""],["19990120",0.7014,""],["19990121",0.7023,""],["19990122",0.7005,""],["19990125",0.6989,""],["19990126",0.6976,""],["19990127",0.6968,""],["19990128",0.6928,""],["19990129",0.691,""],["19990201",0.6904,""],["19990202",0.6888,""],["19990203",0.6925,""],["19990204",0.6894,""],["19990205",0.6885,""],["19990208",0.6888,""],["19990209",0.6911,""],["19990210",0.6954,""],["19990211",0.6975,""],["19990212",0.6917,""],["19990215",0.6895,""],["19990216",0.6854,""],["19990217",0.6873,""],["19990218",0.6871,""],["19990219",0.6838,""],["19990222",0.6789,""],["19990223",0.6796,""],["19990224",0.6883,""],["19990225",0.6888,""],["19990226",0.6873,""],["19990301",0.6829,""],["19990302",0.6764,""],["19990303",0.6723,""],["19990304",0.6759,""],["19990305",0.6737,""],["19990308",0.6776,""],["19990309",0.6754,""],["19990310",0.6746,""],["19990311",0.6694,""],["19990312",0.6686,""],["19990315",0.6739,""],["19990316",0.6703,""],["19990317",0.6744,""],["19990318",0.676,""],["19990319",0.6708,""],["19990322",0.6677,""],["19990323",0.6706,""],["19990324",0.6653,""],["19990325",0.6668,""],["19990326",0.665,""],["19990329",0.6615,""],["19990330",0.6638,""],["19990331",0.6663,""],["19990401",0.669,""],["19990402",0.672,""],["19990405",0.6702,""],["19990406",0.6759,""],["19990407",0.6772,""],["19990408",0.6731,""],["19990409",0.6724,""],["19990412",0.6723,""],["19990413",0.6671,""],["19990414",0.6667,""],["19990415",0.6682,""],["19990416",0.6633,""],["19990419",0.6586,""],["19990420",0.6589,""],["19990421",0.6593,""],["19990422",0.6585,""],["19990423",0.6583,""],["19990426",0.6569,""],["19990427",0.6587,""],["19990428",0.6583,""],["19990429",0.6584,""],["19990430",0.6571,""],["19990503",0.6571,""],["19990504",0.6553,""],["19990505",0.6552,""],["19990506",0.6601,""],["19990507",0.661,""],["19990510",0.6604,""],["19990511",0.6619,""],["19990512",0.6577,""],["19990513",0.656,""],["19990514",0.6601,""],["19990517",0.6598,""],["19990518",0.6592,""],["19990519",0.6569,""],["19990520",0.6591,""],["19990521",0.6583,""],["19990524",0.6617,""],["19990525",0.6634,""],["19990526",0.658,""],["19990527",0.6551,""],["19990528",0.6546,""],["19990531",0.6524,""],["19990601",0.6505,""],["19990602",0.6443,""],["19990603",0.6458,""],["19990604",0.6412,""],["19990607",0.6414,""],["19990608",0.6489,""],["19990609",0.6523,""],["19990610",0.6538,""],["19990611",0.6506,""],["19990614",0.6473,""],["19990615",0.6501,""],["19990616",0.651,""],["19990617",0.6481,""],["19990618",0.6506,""],["19990621",0.6506,""],["19990622",0.6498,""],["19990623",0.6511,""],["19990624",0.6533,""],["19990625",0.6578,""],["19990628",0.6564,""],["19990629",0.6544,""],["19990630",0.6563,""],["19990701",0.6502,""],["19990702",0.6498,""],["19990705",0.6491,""],["19990706",0.6514,""],["19990707",0.6563,""],["19990708",0.6544,""],["19990709",0.6577,""],["19990712",0.6527,""],["19990713",0.6538,""],["19990714",0.6523,""],["19990715",0.6513,""],["19990716",0.6509,""],["19990719",0.6511,""],["19990720",0.6618,""],["19990721",0.6653,""],["19990722",0.6642,""],["19990723",0.6634,""],["19990726",0.6731,""],["19990727",0.668,""],["19990728",0.6683,""],["19990729",0.6665,""],["19990730",0.6598,""],["19990802",0.6591,""],["19990803",0.6588,""],["19990804",0.6627,""],["19990805",0.667,""],["19990806",0.665,""],["19990809",0.6665,""],["19990810",0.6655,""],["19990811",0.6623,""],["19990812",0.6614,""],["19990813",0.6619,""],["19990816",0.6585,""],["19990817",0.6584,""],["19990818",0.6556,""],["19990819",0.6556,""],["19990820",0.659,""],["19990823",0.658,""],["19990824",0.6576,""],["19990825",0.6572,""],["19990826",0.6574,""],["19990827",0.6588,""],["19990830",0.6582,""],["19990831",0.6585,""],["19990901",0.6593,""],["19990902",0.6631,""],["19990903",0.6634,""],["19990906",0.6607,""],["19990907",0.6576,""],["19990908",0.6536,""],["19990909",0.6513,""],["19990910",0.6463,""],["19990913",0.6407,""],["19990914",0.6468,""],["19990915",0.6462,""],["19990916",0.6416,""],["19990917",0.6423,""],["19990920",0.641,""],["19990921",0.6383,""],["19990922",0.6423,""],["19990923",0.639,""],["19990924",0.6374,""],["19990927",0.6327,""],["19990928",0.6362,""],["19990929",0.643,""],["19990930",0.6475,""],["19991001",0.6499,""],["19991004",0.6469,""],["19991005",0.6456,""],["19991006",0.6488,""],["19991007",0.649,""],["19991008",0.6451,""],["19991011",0.6424,""],["19991012",0.6459,""],["19991013",0.6518,""],["19991014",0.6499,""],["19991015",0.6519,""],["19991018",0.6509,""],["19991019",0.6474,""],["19991020",0.646,""],["19991021",0.6446,""],["19991022",0.6426,""],["19991025",0.6433,""],["19991026",0.6413,""],["19991027",0.6392,""],["19991028",0.6415,""],["19991029",0.6393,""],["19991101",0.6413,""],["19991102",0.6382,""],["19991103",0.6361,""],["19991104",0.6389,""],["19991105",0.6397,""],["19991108",0.6412,""],["19991109",0.6415,""],["19991110",0.6416,""],["19991111",0.6414,""],["19991112",0.638,""],["19991115",0.6371,""],["19991116",0.6369,""],["19991117",0.64,""],["19991118",0.6397,""],["19991119",0.6353,""],["19991122",0.6361,""],["19991123",0.6348,""],["19991124",0.6331,""],["19991125",0.6312,""],["19991126",0.6301,""],["19991129",0.6297,""],["19991130",0.6325,""],["19991201",0.6304,""],["19991202",0.6292,""],["19991203",0.6255,""],["19991206",0.631,""],["19991207",0.6302,""],["19991208",0.6294,""],["19991209",0.6261,""],["19991210",0.6247,""],["19991213",0.6238,""],["19991214",0.6215,""],["19991215",0.6241,""],["19991216",0.6286,""],["19991217",0.6287,""],["19991220",0.628,""],["19991221",0.6276,""],["19991222",0.6253,""],["19991223",0.6265,""],["19991224",0.6267,""],["19991227",0.6267,""],["19991228",0.6249,""],["19991229",0.6226,""],["19991230",0.6217,""],["20000103",0.6246,""],["20000104",0.6296,""],["20000105",0.6324,""],["20000106",0.6302,""],["20000107",0.6262,""],["20000110",0.6249,""],["20000111",0.6251,""],["20000112",0.6253,""],["20000113",0.6255,""],["20000114",0.6221,""],["20000117",0.618,""],["20000118",0.6174,""],["20000119",0.6172,""],["20000120",0.6127,""],["20000121",0.6113,""],["20000124",0.6062,""],["20000125",0.6083,""],["20000126",0.6094,""],["20000127",0.6089,""],["20000128",0.6051,""],["20000131",0.6047,""],["20000201",0.602,""],["20000202",0.6051,""],["20000203",0.6086,""],["20000204",0.6195,""],["20000207",0.6134,""],["20000208",0.6182,""],["20000209",0.6169,""],["20000210",0.6126,""],["20000211",0.6136,""],["20000214",0.6201,""],["20000215",0.6159,""],["20000216",0.6129,""],["20000217",0.6158,""],["20000218",0.6144,""],["20000221",0.6161,""],["20000222",0.6226,""],["20000223",0.6252,""],["20000224",0.6188,""],["20000225",0.6155,""],["20000228",0.6072,""],["20000229",0.6134,""],["20000301",0.6123,""],["20000302",0.614,""],["20000303",0.6117,""],["20000306",0.6111,""],["20000307",0.6096,""],["20000308",0.6043,""],["20000309",0.6086,""],["20000310",0.6095,""],["20000313",0.6146,""],["20000314",0.6123,""],["20000315",0.614,""],["20000316",0.6155,""],["20000317",0.6146,""],["20000320",0.6201,""],["20000321",0.6176,""],["20000322",0.6125,""],["20000323",0.6104,""],["20000324",0.6115,""],["20000327",0.6087,""],["20000328",0.6088,""],["20000329",0.6032,""],["20000330",0.601,""],["20000331",0.5985,""],["20000403",0.6,""],["20000404",0.5971,""],["20000405",0.6088,""],["20000406",0.6075,""],["20000407",0.6047,""],["20000410",0.6064,""],["20000411",0.6055,""],["20000412",0.6038,""],["20000413",0.5999,""],["20000414",0.6016,""],["20000417",0.6026,""],["20000418",0.6003,""],["20000419",0.5983,""],["20000420",0.5934,""],["20000425",0.5896,""],["20000426",0.5827,""],["20000427",0.5827,""],["20000428",0.5794,""],["20000502",0.5827,""],["20000503",0.5711,""],["20000504",0.5818,""],["20000505",0.5838,""],["20000508",0.5851,""],["20000509",0.5847,""],["20000510",0.5976,""],["20000511",0.6051,""],["20000512",0.596,""],["20000515",0.6045,""],["20000516",0.6045,""],["20000517",0.5987,""],["20000518",0.6039,""],["20000519",0.5988,""],["20000522",0.605,""],["20000523",0.6151,""],["20000524",0.6165,""],["20000525",0.61,""],["20000526",0.6209,""],["20000529",0.6223,""],["20000530",0.6226,""],["20000531",0.6225,""],["20000601",0.624,""],["20000602",0.6251,""],["20000605",0.623,""],["20000606",0.6264,""],["20000607",0.6276,""],["20000608",0.6359,""],["20000609",0.631,""],["20000612",0.6303,""],["20000613",0.633,""],["20000614",0.6402,""],["20000615",0.6316,""],["20000616",0.6329,""],["20000619",0.6373,""],["20000620",0.6326,""],["20000621",0.6307,""],["20000622",0.6244,""],["20000623",0.625,""],["20000626",0.6215,""],["20000627",0.6281,""],["20000628",0.6253,""],["20000629",0.6257,""],["20000630",0.6323,""],["20000703",0.6281,""],["20000704",0.6271,""],["20000705",0.6313,""],["20000706",0.631,""],["20000707",0.6278,""],["20000710",0.628,""],["20000711",0.63,""],["20000712",0.627,""],["20000713",0.6224,""],["20000714",0.6227,""],["20000717",0.627,""],["20000718",0.6241,""],["20000719",0.6156,""],["20000720",0.6165,""],["20000721",0.6185,""],["20000724",0.6151,""],["20000725",0.6201,""],["20000726",0.6189,""],["20000727",0.6198,""],["20000728",0.615,""],["20000731",0.6179,""],["20000801",0.6172,""],["20000802",0.6143,""],["20000803",0.607,""],["20000804",0.6008,""],["20000807",0.6032,""],["20000808",0.5996,""],["20000809",0.5978,""],["20000810",0.6018,""],["20000811",0.6061,""],["20000814",0.5984,""],["20000815",0.6059,""],["20000816",0.6052,""],["20000817",0.6096,""],["20000818",0.6099,""],["20000821",0.6051,""],["20000822",0.6038,""],["20000823",0.6027,""],["20000824",0.6087,""],["20000825",0.6122,""],["20000828",0.612,""],["20000829",0.6139,""],["20000830",0.6148,""],["20000831",0.6132,""],["20000901",0.6135,""],["20000904",0.6154,""],["20000905",0.6124,""],["20000906",0.6087,""],["20000907",0.6047,""],["20000908",0.6124,""],["20000911",0.6078,""],["20000912",0.6145,""],["20000913",0.6142,""],["20000914",0.6133,""],["20000915",0.6125,""],["20000918",0.6096,""],["20000919",0.6084,""],["20000920",0.5989,""],["20000921",0.6004,""],["20000922",0.6063,""],["20000925",0.6028,""],["20000926",0.6028,""],["20000927",0.6045,""],["20000928",0.6025,""],["20000929",0.5967,""],["20001002",0.5991,""],["20001003",0.6006,""],["20001004",0.6003,""],["20001005",0.6027,""],["20001006",0.6014,""],["20001009",0.6006,""],["20001010",0.5992,""],["20001011",0.5968,""],["20001012",0.5921,""],["20001013",0.5868,""],["20001016",0.5884,""],["20001017",0.5908,""],["20001018",0.5873,""],["20001019",0.5826,""],["20001020",0.5832,""],["20001023",0.576,""],["20001024",0.577,""],["20001025",0.5771,""],["20001026",0.5807,""],["20001027",0.5804,""],["20001030",0.5812,""],["20001031",0.5809,""],["20001101",0.5912,""],["20001102",0.5956,""],["20001103",0.6013,""],["20001106",0.5995,""],["20001107",0.601,""],["20001108",0.6006,""],["20001109",0.6017,""],["20001110",0.6059,""],["20001113",0.6016,""],["20001114",0.5995,""],["20001115",0.6031,""],["20001116",0.6018,""],["20001117",0.5999,""],["20001120",0.5955,""],["20001121",0.5968,""],["20001122",0.5959,""],["20001123",0.6,""],["20001124",0.5994,""],["20001127",0.5966,""],["20001128",0.6019,""],["20001129",0.6069,""],["20001130",0.6128,""],["20001201",0.6095,""],["20001204",0.6137,""],["20001205",0.6101,""],["20001206",0.6152,""],["20001207",0.6192,""],["20001208",0.6128,""],["20001211",0.6049,""],["20001212",0.6064,""],["20001213",0.604,""],["20001214",0.603,""],["20001215",0.6088,""],["20001218",0.6074,""],["20001219",0.6072,""],["20001220",0.6173,""],["20001221",0.618,""],["20001222",0.6242,""],["20001227",0.6254,""],["20001228",0.6238,""],["20001229",0.6241,""],["20010102",0.6315,""],["20010103",0.6325,""],["20010104",0.6326,""],["20010105",0.6349,""],["20010108",0.6328,""],["20010109",0.6314,""],["20010110",0.6308,""],["20010111",0.635,""],["20010112",0.6408,""],["20010115",0.6388,""],["20010116",0.6407,""],["20010117",0.6366,""],["20010118",0.6385,""],["20010119",0.638,""],["20010122",0.639,""],["20010123",0.6388,""],["20010124",0.6341,""],["20010125",0.6304,""],["20010126",0.6315,""],["20010129",0.6304,""],["20010130",0.6298,""],["20010131",0.6367,""],["20010201",0.6371,""],["20010202",0.6364,""],["20010205",0.6387,""],["20010206",0.6366,""],["20010207",0.6384,""],["20010208",0.6355,""],["20010209",0.6382,""],["20010212",0.6398,""],["20010213",0.6376,""],["20010214",0.6306,""],["20010215",0.6279,""],["20010216",0.6284,""],["20010219",0.6344,""],["20010220",0.6314,""],["20010221",0.6335,""],["20010222",0.627,""],["20010223",0.6265,""],["20010226",0.6283,""],["20010227",0.6349,""],["20010228",0.6387,""],["20010301",0.6392,""],["20010302",0.6356,""],["20010305",0.633,""],["20010306",0.6323,""],["20010307",0.6358,""],["20010308",0.6344,""],["20010309",0.6374,""],["20010312",0.6336,""],["20010313",0.6341,""],["20010314",0.6304,""],["20010315",0.6285,""],["20010316",0.6251,""],["20010319",0.6292,""],["20010320",0.6313,""],["20010321",0.6293,""],["20010322",0.6257,""],["20010323",0.6258,""],["20010326",0.6231,""],["20010327",0.624,""],["20010328",0.6194,""],["20010329",0.6148,""],["20010330",0.6192,""],["20010402",0.618,""],["20010403",0.6212,""],["20010404",0.6289,""],["20010405",0.6282,""],["20010406",0.6265,""],["20010409",0.6243,""],["20010410",0.6199,""],["20010411",0.6179,""],["20010412",0.6173,""],["20010417",0.6131,""],["20010418",0.6156,""],["20010419",0.6172,""],["20010420",0.6235,""],["20010423",0.6246,""],["20010424",0.6236,""],["20010425",0.6227,""],["20010426",0.6246,""],["20010427",0.6254,""],["20010430",0.6195,""],["20010502",0.6225,""],["20010503",0.6222,""],["20010504",0.6226,""],["20010507",0.62,""],["20010508",0.6185,""],["20010509",0.6213,""],["20010510",0.6223,""],["20010511",0.6181,""],["20010514",0.6172,""],["20010515",0.6185,""],["20010516",0.6193,""],["20010517",0.6165,""],["20010518",0.6137,""],["20010521",0.609,""],["20010522",0.6069,""],["20010523",0.6037,""],["20010524",0.6077,""],["20010525",0.6045,""],["20010528",0.6048,""],["20010529",0.6032,""],["20010530",0.6024,""],["20010531",0.5973,""],["20010601",0.5978,""],["20010604",0.6004,""],["20010605",0.5998,""],["20010606",0.6087,""],["20010607",0.6124,""],["20010608",0.6128,""],["20010611",0.6136,""],["20010612",0.6152,""],["20010613",0.6203,""],["20010614",0.6114,""],["20010615",0.615,""],["20010618",0.6124,""],["20010619",0.6132,""],["20010620",0.611,""],["20010621",0.6064,""],["20010622",0.6037,""],["20010625",0.6082,""],["20010626",0.609,""],["20010627",0.6091,""],["20010628",0.6035,""],["20010629",0.6031,""],["20010702",0.598,""],["20010703",0.6019,""],["20010704",0.6026,""],["20010705",0.599,""],["20010706",0.5996,""],["20010709",0.6014,""],["20010710",0.6052,""],["20010711",0.6078,""],["20010712",0.6071,""],["20010713",0.6091,""],["20010716",0.6126,""],["20010717",0.6088,""],["20010718",0.6127,""],["20010719",0.615,""],["20010720",0.6118,""],["20010723",0.6097,""],["20010724",0.6139,""],["20010725",0.6157,""],["20010726",0.6146,""],["20010727",0.6141,""],["20010730",0.6136,""],["20010731",0.6143,""],["20010801",0.6156,""],["20010802",0.6145,""],["20010803",0.6164,""],["20010806",0.619,""],["20010807",0.6195,""],["20010808",0.6187,""],["20010809",0.6234,""],["20010810",0.6269,""],["20010813",0.6312,""],["20010814",0.6312,""],["20010815",0.6344,""],["20010816",0.6328,""],["20010817",0.6327,""],["20010820",0.633,""],["20010821",0.6304,""],["20010822",0.6326,""],["20010823",0.6306,""],["20010824",0.6317,""],["20010827",0.6307,""],["20010828",0.6281,""],["20010829",0.6269,""],["20010830",0.6257,""],["20010831",0.6285,""],["20010903",0.6235,""],["20010904",0.6197,""],["20010905",0.6148,""],["20010906",0.6109,""],["20010907",0.6161,""],["20010910",0.6172,""],["20010911",0.6156,""],["20010912",0.6176,""],["20010913",0.6169,""],["20010914",0.6247,""],["20010917",0.6304,""],["20010918",0.6304,""],["20010919",0.6323,""],["20010920",0.632,""],["20010921",0.6301,""],["20010924",0.6266,""],["20010925",0.6275,""],["20010926",0.6255,""],["20010927",0.6244,""],["20010928",0.622,""],["20011001",0.6174,""],["20011002",0.6208,""],["20011003",0.6245,""],["20011004",0.6192,""],["20011005",0.6204,""],["20011008",0.6251,""],["20011009",0.6257,""],["20011010",0.6286,""],["20011011",0.6252,""],["20011012",0.6248,""],["20011015",0.6273,""],["20011016",0.6262,""],["20011017",0.6241,""],["20011018",0.6249,""],["20011019",0.6249,""],["20011022",0.627,""],["20011023",0.6258,""],["20011024",0.6257,""],["20011025",0.624,""],["20011026",0.6234,""],["20011029",0.621,""],["20011030",0.6232,""],["20011031",0.6213,""],["20011101",0.6206,""],["20011102",0.6183,""],["20011105",0.6162,""],["20011106",0.6152,""],["20011107",0.6155,""],["20011108",0.6128,""],["20011109",0.6144,""],["20011112",0.61355,""],["20011113",0.6125,""],["20011114",0.6126,""],["20011115",0.6149,""],["20011116",0.6175,""],["20011119",0.6186,""],["20011120",0.6227,""],["20011121",0.6194,""],["20011122",0.6211,""],["20011123",0.6219,""],["20011126",0.622,""],["20011127",0.6236,""],["20011128",0.6235,""],["20011129",0.6236,""],["20011130",0.6238,""],["20011203",0.6275,""],["20011204",0.6259,""],["20011205",0.627,""],["20011206",0.62555,""],["20011207",0.6241,""],["20011210",0.6198,""],["20011211",0.621,""],["20011212",0.6207,""],["20011213",0.6209,""],["20011214",0.6217,""],["20011217",0.6213,""],["20011218",0.6189,""],["20011219",0.6197,""],["20011220",0.6203,""],["20011221",0.6176,""],["20011224",0.6127,""],["20011227",0.609,""],["20011228",0.6085,""],["20020102",0.6262,""],["20020103",0.6254,""],["20020104",0.6217,""],["20020107",0.6194,""],["20020108",0.6182,""],["20020109",0.61875,""],["20020110",0.6172,""],["20020111",0.6179,""],["20020114",0.6157,""],["20020115",0.6165,""],["20020116",0.6135,""],["20020117",0.6144,""],["20020118",0.6141,""],["20020121",0.6156,""],["20020122",0.6184,""],["20020123",0.6203,""],["20020124",0.6169,""],["20020125",0.6126,""],["20020128",0.6096,""],["20020129",0.6106,""],["20020130",0.611,""],["20020131",0.6111,""],["20020201",0.61,""],["20020204",0.6097,""],["20020205",0.6115,""],["20020206",0.6122,""],["20020207",0.6149,""],["20020208",0.6183,""],["20020211",0.6176,""],["20020212",0.6136,""],["20020213",0.6102,""],["20020214",0.6093,""],["20020215",0.6095,""],["20020218",0.6098,""],["20020219",0.6101,""],["20020220",0.6114,""],["20020221",0.6105,""],["20020222",0.6117,""],["20020225",0.6114,""],["20020226",0.6092,""],["20020227",0.61,""],["20020228",0.61115,""],["20020301",0.6103,""],["20020304",0.6097,""],["20020305",0.6109,""],["20020306",0.6125,""],["20020307",0.6165,""],["20020308",0.6162,""],["20020311",0.6153,""],["20020312",0.6177,""],["20020313",0.6192,""],["20020314",0.6209,""],["20020315",0.6213,""],["20020318",0.6174,""],["20020319",0.6181,""],["20020320",0.6196,""],["20020321",0.618,""],["20020322",0.6169,""],["20020325",0.6135,""],["20020326",0.6138,""],["20020327",0.6139,""],["20020328",0.613,""],["20020402",0.6109,""],["20020403",0.6121,""],["20020404",0.6139,""],["20020405",0.6125,""],["20020408",0.6118,""],["20020409",0.6123,""],["20020410",0.6123,""],["20020411",0.6127,""],["20020412",0.6125,""],["20020415",0.6124,""],["20020416",0.6126,""],["20020417",0.6148,""],["20020418",0.6154,""],["20020419",0.6144,""],["20020422",0.6138,""],["20020423",0.6132,""],["20020424",0.615,""],["20020425",0.6178,""],["20020426",0.6177,""],["20020429",0.6186,""],["20020430",0.6188,""],["20020502",0.6179,""],["20020503",0.6192,""],["20020506",0.623,""],["20020507",0.623,""],["20020508",0.6227,""],["20020509",0.6221,""],["20020510",0.6239,""],["20020513",0.6244,""],["20020514",0.624,""],["20020515",0.6228,""],["20020516",0.6253,""],["20020517",0.6279,""],["20020520",0.6302,""],["20020521",0.6321,""],["20020522",0.634,""],["20020523",0.6323,""],["20020524",0.6327,""],["20020527",0.6318,""],["20020528",0.6344,""],["20020529",0.6373,""],["20020530",0.6395,""],["20020531",0.6405,""],["20020603",0.6402,""],["20020604",0.645,""],["20020605",0.643,""],["20020606",0.6438,""],["20020607",0.6465,""],["20020610",0.6473,""],["20020611",0.643,""],["20020612",0.6431,""],["20020613",0.6404,""],["20020614",0.642,""],["20020617",0.6386,""],["20020618",0.6393,""],["20020619",0.6408,""],["20020620",0.6422,""],["20020621",0.6444,""],["20020624",0.6501,""],["20020625",0.6464,""],["20020626",0.6491,""],["20020627",0.646,""],["20020628",0.6498,""],["20020701",0.6469,""],["20020702",0.6432,""],["20020703",0.6421,""],["20020704",0.6414,""],["20020705",0.6412,""],["20020708",0.6422,""],["20020709",0.6425,""],["20020710",0.6396,""],["20020711",0.6379,""],["20020712",0.6382,""],["20020715",0.6413,""],["20020716",0.6438,""],["20020717",0.6432,""],["20020718",0.6428,""],["20020719",0.643,""],["20020722",0.6411,""],["20020723",0.6329,""],["20020724",0.6331,""],["20020725",0.636,""],["20020726",0.6337,""],["20020729",0.6285,""],["20020730",0.6294,""],["20020731",0.6261,""],["20020801",0.6274,""],["20020802",0.6295,""],["20020805",0.6297,""],["20020806",0.6279,""],["20020807",0.6311,""],["20020808",0.6335,""],["20020809",0.6355,""],["20020812",0.6386,""],["20020813",0.6391,""],["20020814",0.6394,""],["20020815",0.6381,""],["20020816",0.6403,""],["20020819",0.638,""],["20020820",0.6416,""],["20020821",0.6406,""],["20020822",0.6395,""],["20020823",0.6384,""],["20020826",0.6382,""],["20020827",0.64,""],["20020828",0.6394,""],["20020829",0.6383,""],["20020830",0.6352,""],["20020902",0.6343,""],["20020903",0.6363,""],["20020904",0.6354,""],["20020905",0.6354,""],["20020906",0.63255,""],["20020909",0.6287,""],["20020910",0.6281,""],["20020911",0.6264,""],["20020912",0.6274,""],["20020913",0.6286,""],["20020916",0.628,""],["20020917",0.6297,""],["20020918",0.6316,""],["20020919",0.6314,""],["20020920",0.6333,""],["20020923",0.6319,""],["20020924",0.6311,""],["20020925",0.6271,""],["20020926",0.6274,""],["20020927",0.6282,""],["20020930",0.6295,""],["20021001",0.6277,""],["20021002",0.6279,""],["20021003",0.6296,""],["20021004",0.629,""],["20021007",0.6265,""],["20021008",0.6266,""],["20021009",0.6318,""],["20021010",0.6317,""],["20021011",0.6321,""],["20021014",0.6322,""],["20021015",0.631,""],["20021016",0.6318,""],["20021017",0.62665,""],["20021018",0.6283,""],["20021021",0.63,""],["20021022",0.6315,""],["20021023",0.6313,""],["20021024",0.6295,""],["20021025",0.6286,""],["20021028",0.6299,""],["20021029",0.6307,""],["20021030",0.6317,""],["20021031",0.6326,""],["20021101",0.6368,""],["20021104",0.639,""],["20021105",0.6413,""],["20021106",0.6394,""],["20021107",0.6384,""],["20021108",0.6375,""],["20021111",0.637,""],["20021112",0.6358,""],["20021113",0.6343,""],["20021114",0.6355,""],["20021115",0.6362,""],["20021118",0.6374,""],["20021119",0.6373,""],["20021120",0.6364,""],["20021121",0.6356,""],["20021122",0.6335,""],["20021125",0.6326,""],["20021126",0.6345,""],["20021127",0.6413,""],["20021128",0.6395,""],["20021129",0.6395,""],["20021202",0.6382,""],["20021203",0.6374,""],["20021204",0.6367,""],["20021205",0.6364,""],["20021206",0.6377,""],["20021209",0.6393,""],["20021210",0.6416,""],["20021211",0.6406,""],["20021212",0.6437,""],["20021213",0.6445,""],["20021216",0.6426,""],["20021217",0.6445,""],["20021218",0.6403,""],["20021219",0.6403,""],["20021220",0.6399,""],["20021223",0.6446,""],["20021224",0.6467,""],["20021227",0.648,""],["20021230",0.65,""],["20021231",0.6505,""],["20030102",0.652,""],["20030103",0.65,""],["20030106",0.6495,""],["20030107",0.6496,""],["20030108",0.6495,""],["20030109",0.653,""],["20030110",0.6534,""],["20030113",0.6568,""],["20030114",0.6583,""],["20030115",0.6592,""],["20030116",0.6585,""],["20030117",0.6582,""],["20030120",0.6635,""],["20030121",0.6626,""],["20030122",0.6645,""],["20030123",0.6638,""],["20030124",0.6606,""],["20030127",0.6647,""],["20030128",0.6597,""],["20030129",0.6599,""],["20030130",0.6534,""],["20030131",0.6557,""],["20030203",0.6553,""],["20030204",0.6571,""],["20030205",0.6607,""],["20030206",0.6592,""],["20030207",0.6628,""],["20030210",0.6614,""],["20030211",0.6606,""],["20030212",0.6638,""],["20030213",0.6644,""],["20030214",0.6677,""],["20030217",0.6704,""],["20030218",0.6713,""],["20030219",0.6727,""],["20030220",0.67445,""],["20030221",0.679,""],["20030224",0.68,""],["20030225",0.684,""],["20030226",0.6822,""],["20030227",0.6842,""],["20030228",0.6842,""],["20030303",0.6853,""],["20030304",0.6899,""],["20030305",0.6876,""],["20030306",0.6831,""],["20030307",0.6867,""],["20030310",0.6905,""],["20030311",0.6908,""],["20030312",0.6835,""],["20030313",0.6771,""],["20030314",0.6777,""],["20030317",0.6827,""],["20030318",0.6774,""],["20030319",0.6787,""],["20030320",0.677,""],["20030321",0.6757,""],["20030324",0.6763,""],["20030325",0.6784,""],["20030326",0.6779,""],["20030327",0.6811,""],["20030328",0.6865,""],["20030331",0.6896,""],["20030401",0.6908,""],["20030402",0.6877,""],["20030403",0.6853,""],["20030404",0.6844,""],["20030407",0.6828,""],["20030408",0.6872,""],["20030409",0.6902,""],["20030410",0.69,""],["20030411",0.6842,""],["20030414",0.6827,""],["20030415",0.6857,""],["20030416",0.6877,""],["20030417",0.6917,""],["20030422",0.6961,""],["20030423",0.6935,""],["20030424",0.6915,""],["20030425",0.6914,""],["20030428",0.6914,""],["20030429",0.6891,""],["20030430",0.697,""],["20030502",0.6998,""],["20030505",0.6996,""],["20030506",0.7044,""],["20030507",0.7121,""],["20030508",0.7119,""],["20030509",0.7156,""],["20030512",0.7197,""],["20030513",0.7165,""],["20030514",0.7118,""],["20030515",0.7072,""],["20030516",0.7065,""],["20030519",0.7132,""],["20030520",0.713,""],["20030521",0.7116,""],["20030522",0.7163,""],["20030523",0.7201,""],["20030526",0.721,""],["20030527",0.7235,""],["20030528",0.7184,""],["20030529",0.7158,""],["20030530",0.7196,""],["20030602",0.7175,""],["20030603",0.7173,""],["20030604",0.7172,""],["20030605",0.7121,""],["20030606",0.7093,""],["20030609",0.7083,""],["20030610",0.7065,""],["20030611",0.7047,""],["20030612",0.70215,""],["20030613",0.7053,""],["20030616",0.7046,""],["20030617",0.702,""],["20030618",0.6965,""],["20030619",0.6965,""],["20030620",0.6966,""],["20030623",0.6947,""],["20030624",0.694,""],["20030625",0.6915,""],["20030626",0.687,""],["20030627",0.6901,""],["20030630",0.6932,""],["20030701",0.69605,""],["20030702",0.6937,""],["20030703",0.6896,""],["20030704",0.68675,""],["20030707",0.68855,""],["20030708",0.6907,""],["20030709",0.6958,""],["20030710",0.6981,""],["20030711",0.69185,""],["20030714",0.695,""],["20030715",0.70325,""],["20030716",0.7013,""],["20030717",0.7051,""],["20030718",0.70445,""],["20030721",0.7089,""],["20030722",0.7083,""],["20030723",0.711,""],["20030724",0.7116,""],["20030725",0.711,""],["20030728",0.7068,""],["20030729",0.7062,""],["20030730",0.7044,""],["20030731",0.7019,""],["20030801",0.6962,""],["20030804",0.7015,""],["20030805",0.7045,""],["20030806",0.705,""],["20030807",0.70635,""],["20030808",0.70335,""],["20030811",0.70545,""],["20030812",0.7065,""],["20030813",0.7032,""],["20030814",0.7012,""],["20030815",0.70375,""],["20030818",0.7033,""],["20030819",0.6991,""],["20030820",0.6974,""],["20030821",0.6944,""],["20030822",0.6919,""],["20030825",0.6909,""],["20030826",0.6918,""],["20030827",0.6943,""],["20030828",0.69035,""],["20030829",0.6926,""],["20030901",0.6981,""],["20030902",0.6921,""],["20030903",0.69,""],["20030904",0.6887,""],["20030905",0.6919,""],["20030908",0.6985,""],["20030909",0.7025,""],["20030910",0.703,""],["20030911",0.7036,""],["20030912",0.701,""],["20030915",0.7038,""],["20030916",0.7048,""],["20030917",0.7002,""],["20030918",0.699,""],["20030919",0.6951,""],["20030922",0.6968,""],["20030923",0.6936,""],["20030924",0.693,""],["20030925",0.69335,""],["20030926",0.69165,""],["20030929",0.6931,""],["20030930",0.6986,""],["20031001",0.7047,""],["20031002",0.7015,""],["20031003",0.7002,""],["20031006",0.6952,""],["20031007",0.70455,""],["20031008",0.7083,""],["20031009",0.7087,""],["20031010",0.70845,""],["20031013",0.70435,""],["20031014",0.702,""],["20031015",0.69905,""],["20031016",0.6947,""],["20031017",0.6936,""],["20031020",0.69385,""],["20031021",0.6958,""],["20031022",0.695,""],["20031023",0.6965,""],["20031024",0.6948,""],["20031027",0.6935,""],["20031028",0.6904,""],["20031029",0.6858,""],["20031030",0.68825,""],["20031031",0.6863,""],["20031103",0.68365,""],["20031104",0.684,""],["20031105",0.68385,""],["20031106",0.683,""],["20031107",0.6871,""],["20031110",0.6866,""],["20031111",0.6896,""],["20031112",0.693,""],["20031113",0.6938,""],["20031114",0.697,""],["20031117",0.6983,""],["20031118",0.69705,""],["20031119",0.7021,""],["20031120",0.6994,""],["20031121",0.6983,""],["20031124",0.69605,""],["20031125",0.69415,""],["20031126",0.6968,""],["20031127",0.6947,""],["20031128",0.6971,""],["20031201",0.6965,""],["20031202",0.69585,""],["20031203",0.6999,""],["20031204",0.70045,""],["20031205",0.7021,""],["20031208",0.7043,""],["20031209",0.70335,""],["20031210",0.7024,""],["20031211",0.698,""],["20031212",0.70125,""],["20031215",0.7013,""],["20031216",0.7062,""],["20031217",0.703,""],["20031218",0.70155,""],["20031219",0.7029,""],["20031222",0.7054,""],["20031223",0.7025,""],["20031224",0.70175,""],["20031229",0.704,""],["20031230",0.7036,""],["20031231",0.7048,""],["20040102",0.70545,""],["20040105",0.7026,""],["20040106",0.6998,""],["20040107",0.6978,""],["20040108",0.69455,""],["20040109",0.6944,""],["20040112",0.6925,""],["20040113",0.6897,""],["20040114",0.69015,""],["20040115",0.6916,""],["20040116",0.6884,""],["20040119",0.6928,""],["20040120",0.6913,""],["20040121",0.69,""],["20040122",0.6888,""],["20040123",0.6891,""],["20040126",0.6888,""],["20040127",0.69085,""],["20040128",0.68685,""],["20040129",0.685,""],["20040130",0.6846,""],["20040202",0.6834,""],["20040203",0.6836,""],["20040204",0.6819,""],["20040205",0.6854,""],["20040206",0.68315,""],["20040209",0.6838,""],["20040210",0.6821,""],["20040211",0.6779,""],["20040212",0.6774,""],["20040213",0.6778,""],["20040216",0.6758,""],["20040217",0.6747,""],["20040218",0.6736,""],["20040219",0.6708,""],["20040220",0.6734,""],["20040223",0.6755,""],["20040224",0.6712,""],["20040225",0.6682,""],["20040226",0.6683,""],["20040227",0.67,""],["20040301",0.6683,""],["20040302",0.667,""],["20040303",0.6633,""],["20040304",0.6663,""],["20040305",0.6704,""],["20040308",0.6678,""],["20040309",0.6721,""],["20040310",0.6756,""],["20040311",0.6792,""],["20040312",0.6814,""],["20040315",0.6818,""],["20040316",0.6792,""],["20040317",0.6756,""],["20040318",0.67215,""],["20040319",0.6735,""],["20040322",0.66945,""],["20040323",0.6664,""],["20040324",0.6653,""],["20040325",0.6725,""],["20040326",0.66985,""],["20040329",0.6674,""],["20040330",0.6681,""],["20040331",0.6659,""],["20040401",0.6666,""],["20040402",0.6663,""],["20040405",0.6636,""],["20040406",0.6582,""],["20040407",0.6586,""],["20040408",0.6601,""],["20040413",0.6556,""],["20040414",0.6621,""],["20040415",0.668,""],["20040416",0.6684,""],["20040419",0.66635,""],["20040420",0.66425,""],["20040421",0.6682,""],["20040422",0.6714,""],["20040423",0.66985,""],["20040426",0.66365,""],["20040427",0.6638,""],["20040428",0.6665,""],["20040429",0.6713,""],["20040430",0.6737,""],["20040503",0.675,""],["20040504",0.6746,""],["20040505",0.6769,""],["20040506",0.6746,""],["20040507",0.6719,""],["20040510",0.6678,""],["20040511",0.672,""],["20040512",0.6697,""],["20040513",0.6703,""],["20040514",0.6739,""],["20040517",0.6796,""],["20040518",0.6774,""],["20040519",0.6732,""],["20040520",0.6733,""],["20040521",0.6717,""],["20040524",0.6683,""],["20040525",0.6682,""],["20040526",0.6664,""],["20040527",0.6662,""],["20040528",0.6673,""],["20040531",0.66475,""],["20040601",0.6658,""],["20040602",0.665,""],["20040603",0.6655,""],["20040604",0.66385,""],["20040607",0.67025,""],["20040608",0.6684,""],["20040609",0.6646,""],["20040610",0.6614,""],["20040611",0.65935,""],["20040614",0.6637,""],["20040615",0.66445,""],["20040616",0.6594,""],["20040617",0.65605,""],["20040618",0.65595,""],["20040621",0.66115,""],["20040622",0.664,""],["20040623",0.6651,""],["20040624",0.6681,""],["20040625",0.6666,""],["20040628",0.6666,""],["20040629",0.6682,""],["20040630",0.67075,""],["20040701",0.6701,""],["20040702",0.6687,""],["20040705",0.6705,""],["20040706",0.6693,""],["20040707",0.6676,""],["20040708",0.6668,""],["20040709",0.66835,""],["20040712",0.6667,""],["20040713",0.6647,""],["20040714",0.6662,""],["20040715",0.6677,""],["20040716",0.6645,""],["20040719",0.6636,""],["20040720",0.66685,""],["20040721",0.6673,""],["20040722",0.6653,""],["20040723",0.6632,""],["20040726",0.66105,""],["20040727",0.661,""],["20040728",0.66165,""],["20040729",0.663,""],["20040730",0.66255,""],["20040802",0.66005,""],["20040803",0.6607,""],["20040804",0.6596,""],["20040805",0.6612,""],["20040806",0.6619,""],["20040809",0.66605,""],["20040810",0.6692,""],["20040811",0.669,""],["20040812",0.6695,""],["20040813",0.6701,""],["20040816",0.6702,""],["20040817",0.6713,""],["20040818",0.67485,""],["20040819",0.67655,""],["20040820",0.6743,""],["20040823",0.6744,""],["20040824",0.6725,""],["20040825",0.6727,""],["20040826",0.6732,""],["20040827",0.6718,""],["20040830",0.6726,""],["20040831",0.6755,""],["20040901",0.67775,""],["20040902",0.6791,""],["20040903",0.6799,""],["20040906",0.6782,""],["20040907",0.68115,""],["20040908",0.6788,""],["20040909",0.6828,""],["20040910",0.6832,""],["20040913",0.6801,""],["20040914",0.68135,""],["20040915",0.6848,""],["20040916",0.6798,""],["20040917",0.6801,""],["20040920",0.6804,""],["20040921",0.68335,""],["20040922",0.68345,""],["20040923",0.68375,""],["20040924",0.68315,""],["20040927",0.6787,""],["20040928",0.6801,""],["20040929",0.6818,""],["20040930",0.6868,""],["20041001",0.69095,""],["20041004",0.68855,""],["20041005",0.6896,""],["20041006",0.6895,""],["20041007",0.69055,""],["20041008",0.6891,""],["20041011",0.6903,""],["20041012",0.6889,""],["20041013",0.68625,""],["20041014",0.6876,""],["20041015",0.68945,""],["20041018",0.69185,""],["20041019",0.6943,""],["20041020",0.6963,""],["20041021",0.69005,""],["20041022",0.691,""],["20041025",0.69455,""],["20041026",0.69555,""],["20041027",0.69455,""],["20041028",0.6957,""],["20041029",0.69565,""],["20041101",0.6958,""],["20041102",0.6916,""],["20041103",0.6919,""],["20041104",0.6966,""],["20041105",0.69775,""],["20041108",0.69695,""],["20041109",0.69625,""],["20041110",0.6987,""],["20041111",0.7002,""],["20041112",0.7006,""],["20041115",0.6989,""],["20041116",0.69955,""],["20041117",0.70135,""],["20041118",0.7025,""],["20041119",0.7012,""],["20041122",0.70255,""],["20041123",0.6995,""],["20041124",0.69985,""],["20041125",0.7006,""],["20041126",0.6997,""],["20041129",0.701,""],["20041130",0.6966,""],["20041201",0.69155,""],["20041202",0.68905,""],["20041203",0.6901,""],["20041206",0.6918,""],["20041207",0.6906,""],["20041208",0.6895,""],["20041209",0.6919,""],["20041210",0.6912,""],["20041213",0.69225,""],["20041214",0.6915,""],["20041215",0.69115,""],["20041216",0.6863,""],["20041217",0.68585,""],["20041220",0.6874,""],["20041221",0.6923,""],["20041222",0.69905,""],["20041223",0.7013,""],["20041224",0.7033,""],["20041227",0.7036,""],["20041228",0.70315,""],["20041229",0.7083,""],["20041230",0.7088,""],["20041231",0.70505,""],["20050103",0.70725,""],["20050104",0.7062,""],["20050105",0.70485,""],["20050106",0.7039,""],["20050107",0.7028,""],["20050110",0.6978,""],["20050111",0.7001,""],["20050112",0.6999,""],["20050113",0.703,""],["20050114",0.7006,""],["20050117",0.7031,""],["20050118",0.6978,""],["20050119",0.69655,""],["20050120",0.6933,""],["20050121",0.6953,""],["20050124",0.6956,""],["20050125",0.6956,""],["20050126",0.6927,""],["20050127",0.6919,""],["20050128",0.69255,""],["20050131",0.6912,""],["20050201",0.69255,""],["20050202",0.6923,""],["20050203",0.6894,""],["20050204",0.6883,""],["20050207",0.6867,""],["20050208",0.6876,""],["20050209",0.6858,""],["20050210",0.68825,""],["20050211",0.6897,""],["20050214",0.6873,""],["20050215",0.6885,""],["20050216",0.69135,""],["20050217",0.6912,""],["20050218",0.6891,""],["20050221",0.6891,""],["20050222",0.6913,""],["20050223",0.6917,""],["20050224",0.69395,""],["20050225",0.68975,""],["20050228",0.68975,""],["20050301",0.6879,""],["20050302",0.6859,""],["20050303",0.6878,""],["20050304",0.6876,""],["20050307",0.6896,""],["20050308",0.6889,""],["20050309",0.69385,""],["20050310",0.69645,""],["20050311",0.69865,""],["20050314",0.6974,""],["20050315",0.6962,""],["20050316",0.696,""],["20050317",0.6959,""],["20050318",0.69345,""],["20050321",0.6941,""],["20050322",0.6941,""],["20050323",0.6946,""],["20050324",0.6944,""],["20050329",0.68995,""],["20050330",0.6877,""],["20050331",0.6885,""],["20050401",0.68665,""],["20050404",0.687,""],["20050405",0.6841,""],["20050406",0.68505,""],["20050407",0.6874,""],["20050408",0.6859,""],["20050411",0.6864,""],["20050412",0.6854,""],["20050413",0.68335,""],["20050414",0.68135,""],["20050415",0.682,""],["20050418",0.6832,""],["20050419",0.6807,""],["20050420",0.6813,""],["20050421",0.68475,""],["20050422",0.68285,""],["20050425",0.67865,""],["20050426",0.68115,""],["20050427",0.6796,""],["20050428",0.6773,""],["20050429",0.6775,""],["20050502",0.67625,""],["20050503",0.67995,""],["20050504",0.68175,""],["20050505",0.6807,""],["20050506",0.68205,""],["20050509",0.6815,""],["20050510",0.6828,""],["20050511",0.6841,""],["20050512",0.6833,""],["20050513",0.68015,""],["20050516",0.6869,""],["20050517",0.68735,""],["20050518",0.68835,""],["20050519",0.6872,""],["20050520",0.68715,""],["20050523",0.6863,""],["20050524",0.68765,""],["20050525",0.68785,""],["20050526",0.6874,""],["20050527",0.6871,""],["20050530",0.68495,""],["20050531",0.6771,""],["20050601",0.67545,""],["20050602",0.67535,""],["20050603",0.6757,""],["20050606",0.6748,""],["20050607",0.67155,""],["20050608",0.67095,""],["20050609",0.6713,""],["20050610",0.6704,""],["20050613",0.6683,""],["20050614",0.6695,""],["20050615",0.6667,""],["20050616",0.66465,""],["20050617",0.6678,""],["20050620",0.66855,""],["20050621",0.6645,""],["20050622",0.66515,""],["20050623",0.6624,""],["20050624",0.663,""],["20050627",0.6651,""],["20050628",0.6646,""],["20050629",0.6669,""],["20050630",0.6742,""],["20050701",0.679,""],["20050704",0.67645,""],["20050705",0.67735,""],["20050706",0.6785,""],["20050707",0.6851,""],["20050708",0.6863,""],["20050711",0.688,""],["20050712",0.68815,""],["20050713",0.6899,""],["20050714",0.68645,""],["20050715",0.6862,""],["20050718",0.68995,""],["20050719",0.68785,""],["20050720",0.6943,""],["20050721",0.696,""],["20050722",0.6951,""],["20050725",0.6944,""],["20050726",0.68955,""],["20050727",0.6903,""],["20050728",0.6907,""],["20050729",0.6893,""],["20050801",0.6914,""],["20050802",0.6893,""],["20050803",0.6911,""],["20050804",0.69385,""],["20050805",0.6956,""],["20050808",0.6916,""],["20050809",0.6929,""],["20050810",0.69035,""],["20050811",0.68825,""],["20050812",0.68675,""],["20050815",0.6836,""],["20050816",0.68145,""],["20050817",0.6793,""],["20050818",0.67755,""],["20050819",0.6784,""],["20050822",0.67815,""],["20050823",0.6802,""],["20050824",0.68035,""],["20050825",0.682,""],["20050826",0.68185,""],["20050829",0.6816,""],["20050830",0.68275,""],["20050831",0.6829,""],["20050901",0.68335,""],["20050902",0.6818,""],["20050905",0.67855,""],["20050906",0.6767,""],["20050907",0.6771,""],["20050908",0.6762,""],["20050909",0.67535,""],["20050912",0.67435,""],["20050913",0.6741,""],["20050914",0.6734,""],["20050915",0.6765,""],["20050916",0.6765,""],["20050919",0.6728,""],["20050920",0.6734,""],["20050921",0.67505,""],["20050922",0.6787,""],["20050923",0.6785,""],["20050926",0.67895,""],["20050927",0.68025,""],["20050928",0.681,""],["20050929",0.6826,""],["20050930",0.68195,""],["20051003",0.68,""],["20051004",0.6786,""],["20051005",0.6779,""],["20051006",0.68175,""],["20051007",0.687,""],["20051010",0.68825,""],["20051011",0.6865,""],["20051012",0.6865,""],["20051013",0.6849,""],["20051014",0.6854,""],["20051017",0.6846,""],["20051018",0.68415,""],["20051019",0.68005,""],["20051020",0.6767,""],["20051021",0.6771,""],["20051024",0.6759,""],["20051025",0.67665,""],["20051026",0.6798,""],["20051027",0.6794,""],["20051028",0.6809,""],["20051031",0.67665,""],["20051101",0.679,""],["20051102",0.67895,""],["20051103",0.67825,""],["20051104",0.6764,""],["20051107",0.67655,""],["20051108",0.6761,""],["20051109",0.6753,""],["20051110",0.6729,""],["20051111",0.6731,""],["20051114",0.67285,""],["20051115",0.6732,""],["20051116",0.6769,""],["20051117",0.6795,""],["20051118",0.6815,""],["20051121",0.68675,""],["20051122",0.68465,""],["20051123",0.6846,""],["20051124",0.68345,""],["20051125",0.6834,""],["20051128",0.6855,""],["20051129",0.6843,""],["20051130",0.68215,""],["20051201",0.6798,""],["20051202",0.67745,""],["20051205",0.6773,""],["20051206",0.67905,""],["20051207",0.6769,""],["20051208",0.67495,""],["20051209",0.6732,""],["20051212",0.6743,""],["20051213",0.67425,""],["20051214",0.6783,""],["20051215",0.6767,""],["20051216",0.67745,""],["20051219",0.6796,""],["20051220",0.6782,""],["20051221",0.67895,""],["20051222",0.681,""],["20051223",0.6834,""],["20051227",0.68295,""],["20051228",0.6863,""],["20051229",0.6883,""],["20051230",0.6853,""],["20060102",0.6865,""],["20060103",0.68725,""],["20060104",0.68815,""],["20060105",0.6888,""],["20060106",0.6888,""],["20060109",0.6834,""],["20060110",0.6833,""],["20060111",0.6884,""],["20060112",0.6846,""],["20060113",0.6814,""],["20060116",0.68545,""],["20060117",0.68535,""],["20060118",0.6864,""],["20060119",0.68785,""],["20060120",0.68525,""],["20060123",0.6878,""],["20060124",0.6878,""],["20060125",0.6867,""],["20060126",0.6859,""],["20060127",0.6846,""],["20060130",0.68365,""],["20060131",0.6843,""],["20060201",0.6806,""],["20060202",0.6788,""],["20060203",0.6791,""],["20060206",0.6833,""],["20060207",0.6859,""],["20060208",0.6861,""],["20060209",0.6881,""],["20060210",0.6839,""],["20060213",0.6837,""],["20060214",0.6858,""],["20060215",0.6835,""],["20060216",0.68425,""],["20060217",0.6839,""],["20060220",0.6848,""],["20060221",0.6821,""],["20060222",0.6828,""],["20060223",0.68185,""],["20060224",0.6803,""],["20060227",0.68105,""],["20060228",0.6796,""],["20060301",0.6806,""],["20060302",0.6831,""],["20060303",0.685,""],["20060306",0.6855,""],["20060307",0.6858,""],["20060308",0.68605,""],["20060309",0.6858,""],["20060310",0.6862,""],["20060313",0.69015,""],["20060314",0.68855,""],["20060315",0.6892,""],["20060316",0.69085,""],["20060317",0.6945,""],["20060320",0.6937,""],["20060321",0.6942,""],["20060322",0.6914,""],["20060323",0.69175,""],["20060324",0.6908,""],["20060327",0.6883,""],["20060328",0.6907,""],["20060329",0.69185,""],["20060330",0.6946,""],["20060331",0.6964,""],["20060403",0.6977,""],["20060404",0.69835,""],["20060405",0.7006,""],["20060406",0.70055,""],["20060407",0.69645,""],["20060410",0.6938,""],["20060411",0.6939,""],["20060412",0.69165,""],["20060413",0.6903,""],["20060418",0.6915,""],["20060419",0.69135,""],["20060420",0.6924,""],["20060421",0.69245,""],["20060424",0.6919,""],["20060425",0.6944,""],["20060426",0.696,""],["20060427",0.6958,""],["20060428",0.6942,""],["20060502",0.68865,""],["20060503",0.6869,""],["20060504",0.684,""],["20060505",0.6868,""],["20060508",0.6846,""],["20060509",0.6835,""],["20060510",0.6861,""],["20060511",0.6824,""],["20060512",0.6808,""],["20060515",0.6812,""],["20060516",0.6811,""],["20060517",0.6793,""],["20060518",0.67755,""],["20060519",0.6801,""],["20060522",0.6803,""],["20060523",0.6821,""],["20060524",0.68285,""],["20060525",0.68315,""],["20060526",0.685,""],["20060529",0.6855,""],["20060530",0.6847,""],["20060531",0.6859,""],["20060601",0.6847,""],["20060602",0.68685,""],["20060605",0.6884,""],["20060606",0.6887,""],["20060607",0.6878,""],["20060608",0.6903,""],["20060609",0.68685,""],["20060612",0.6824,""],["20060613",0.68335,""],["20060614",0.68265,""],["20060615",0.68225,""],["20060616",0.6829,""],["20060619",0.68175,""],["20060620",0.6824,""],["20060621",0.6855,""],["20060622",0.68735,""],["20060623",0.688,""],["20060626",0.6901,""],["20060627",0.6907,""],["20060628",0.69035,""],["20060629",0.6911,""],["20060630",0.6921,""],["20060703",0.6933,""],["20060704",0.69285,""],["20060705",0.6937,""],["20060706",0.694,""],["20060707",0.69445,""],["20060710",0.69205,""],["20060711",0.69225,""],["20060712",0.6915,""],["20060713",0.6897,""],["20060714",0.6875,""],["20060717",0.6884,""],["20060718",0.6849,""],["20060719",0.68365,""],["20060720",0.683,""],["20060721",0.6829,""],["20060724",0.6816,""],["20060725",0.6833,""],["20060726",0.68415,""],["20060727",0.6842,""],["20060728",0.6825,""],["20060731",0.6843,""],["20060801",0.6837,""],["20060802",0.68215,""],["20060803",0.67805,""],["20060804",0.6759,""],["20060807",0.674,""],["20060808",0.6738,""],["20060809",0.6753,""],["20060810",0.6752,""],["20060811",0.6738,""],["20060814",0.67435,""],["20060815",0.67365,""],["20060816",0.6762,""],["20060817",0.6791,""],["20060818",0.68035,""],["20060821",0.6808,""],["20060822",0.6784,""],["20060823",0.6773,""],["20060824",0.6774,""],["20060825",0.6762,""],["20060828",0.6755,""],["20060829",0.6745,""],["20060830",0.67405,""],["20060831",0.6741,""],["20060901",0.6728,""],["20060904",0.67475,""],["20060905",0.67495,""],["20060906",0.6791,""],["20060907",0.67955,""],["20060908",0.6793,""],["20060911",0.6816,""],["20060912",0.6785,""],["20060913",0.67655,""],["20060914",0.6743,""],["20060915",0.6739,""],["20060918",0.6748,""],["20060919",0.6732,""],["20060920",0.6731,""],["20060921",0.6706,""],["20060922",0.67365,""],["20060925",0.6712,""],["20060926",0.6695,""],["20060927",0.67105,""],["20060928",0.67715,""],["20060929",0.6777,""],["20061002",0.6779,""],["20061003",0.6742,""],["20061004",0.6743,""],["20061005",0.6761,""],["20061006",0.6729,""],["20061009",0.6756,""],["20061010",0.67475,""],["20061011",0.67575,""],["20061012",0.6753,""],["20061013",0.6744,""],["20061016",0.6727,""],["20061017",0.6708,""],["20061018",0.67005,""],["20061019",0.6723,""],["20061020",0.6693,""],["20061023",0.6706,""],["20061024",0.67015,""],["20061025",0.6702,""],["20061026",0.67155,""],["20061027",0.6706,""],["20061030",0.668,""],["20061031",0.6685,""],["20061101",0.66845,""],["20061102",0.6691,""],["20061103",0.6688,""],["20061106",0.6698,""],["20061107",0.66975,""],["20061108",0.67045,""],["20061109",0.6724,""],["20061110",0.6723,""],["20061113",0.6737,""],["20061114",0.67605,""],["20061115",0.6784,""],["20061116",0.6781,""],["20061117",0.6776,""],["20061120",0.6768,""],["20061121",0.6748,""],["20061122",0.6749,""],["20061123",0.6765,""],["20061124",0.6769,""],["20061127",0.6777,""],["20061128",0.67625,""],["20061129",0.6743,""],["20061130",0.67425,""],["20061201",0.6729,""],["20061204",0.6734,""],["20061205",0.6743,""],["20061206",0.6754,""],["20061207",0.6761,""],["20061208",0.6776,""],["20061211",0.6762,""],["20061212",0.6746,""],["20061213",0.6728,""],["20061214",0.67155,""],["20061215",0.6699,""],["20061218",0.67155,""],["20061219",0.67125,""],["20061220",0.6702,""],["20061221",0.6716,""],["20061222",0.6715,""],["20061227",0.67085,""],["20061228",0.67115,""],["20061229",0.6715,""],["20070102",0.6735,""],["20070103",0.6747,""],["20070104",0.6739,""],["20070105",0.6747,""],["20070108",0.6731,""],["20070109",0.67025,""],["20070110",0.6702,""],["20070111",0.6654,""],["20070112",0.66165,""],["20070115",0.65845,""],["20070116",0.6592,""],["20070117",0.65685,""],["20070118",0.6565,""],["20070119",0.6565,""],["20070122",0.65485,""],["20070123",0.6552,""],["20070124",0.6595,""],["20070125",0.6585,""],["20070126",0.65825,""],["20070129",0.6602,""],["20070130",0.6603,""],["20070131",0.66325,""],["20070201",0.6613,""],["20070202",0.66135,""],["20070205",0.66115,""],["20070206",0.6578,""],["20070207",0.6585,""],["20070208",0.6632,""],["20070209",0.66755,""],["20070212",0.66565,""],["20070213",0.66995,""],["20070214",0.6693,""],["20070215",0.67115,""],["20070216",0.6731,""],["20070219",0.6751,""],["20070220",0.6733,""],["20070221",0.6726,""],["20070222",0.6719,""],["20070223",0.6692,""],["20070226",0.6706,""],["20070227",0.6737,""],["20070228",0.67365,""],["20070301",0.67365,""],["20070302",0.6768,""],["20070305",0.6822,""],["20070306",0.67965,""],["20070307",0.6812,""],["20070308",0.6814,""],["20070309",0.6806,""],["20070312",0.6822,""],["20070313",0.6831,""],["20070314",0.68535,""],["20070315",0.68275,""],["20070316",0.6842,""],["20070319",0.68325,""],["20070320",0.6791,""],["20070321",0.6789,""],["20070322",0.67855,""],["20070323",0.6778,""],["20070326",0.67635,""],["20070327",0.679,""],["20070328",0.6795,""],["20070329",0.6793,""],["20070330",0.6798,""],["20070402",0.6761,""],["20070403",0.6761,""],["20070404",0.67665,""],["20070405",0.6797,""],["20070410",0.6803,""],["20070411",0.6788,""],["20070412",0.6807,""],["20070413",0.6809,""],["20070416",0.68055,""],["20070417",0.6763,""],["20070418",0.6773,""],["20070419",0.6793,""],["20070420",0.6793,""],["20070423",0.678,""],["20070424",0.6793,""],["20070425",0.681,""],["20070426",0.68215,""],["20070427",0.68225,""],["20070430",0.6827,""],["20070502",0.6821,""],["20070503",0.6828,""],["20070504",0.6828,""],["20070507",0.6823,""],["20070508",0.6803,""],["20070509",0.67985,""],["20070510",0.6807,""],["20070511",0.6813,""],["20070514",0.68435,""],["20070515",0.68485,""],["20070516",0.68485,""],["20070517",0.68385,""],["20070518",0.6839,""],["20070521",0.68265,""],["20070522",0.68175,""],["20070523",0.6794,""],["20070524",0.6767,""],["20070525",0.6775,""],["20070528",0.67853,""],["20070529",0.6798,""],["20070530",0.6795,""],["20070531",0.68005,""],["20070601",0.67925,""],["20070604",0.67795,""],["20070605",0.6783,""],["20070606",0.6783,""],["20070607",0.679,""],["20070608",0.67885,""],["20070611",0.6784,""],["20070612",0.676,""],["20070613",0.6745,""],["20070614",0.67605,""],["20070615",0.67595,""],["20070618",0.6763,""],["20070619",0.67465,""],["20070620",0.6737,""],["20070621",0.6721,""],["20070622",0.67305,""],["20070625",0.6735,""],["20070626",0.67315,""],["20070627",0.67295,""],["20070628",0.67215,""],["20070629",0.674,""],["20070702",0.67565,""],["20070703",0.6751,""],["20070704",0.67535,""],["20070705",0.6756,""],["20070706",0.67635,""],["20070709",0.6763,""],["20070710",0.67735,""],["20070711",0.67695,""],["20070712",0.6783,""],["20070713",0.67795,""],["20070716",0.67655,""],["20070717",0.6732,""],["20070718",0.672,""],["20070719",0.67455,""],["20070720",0.6722,""],["20070723",0.67155,""],["20070724",0.6707,""],["20070725",0.66905,""],["20070726",0.6708,""],["20070727",0.672,""],["20070730",0.6753,""],["20070731",0.674,""],["20070801",0.6746,""],["20070802",0.67325,""],["20070803",0.6733,""],["20070806",0.68015,""],["20070807",0.68055,""],["20070808",0.67795,""],["20070809",0.67705,""],["20070810",0.67685,""],["20070813",0.67775,""],["20070814",0.6788,""],["20070815",0.6775,""],["20070816",0.6756,""],["20070817",0.6792,""],["20070820",0.6789,""],["20070821",0.68105,""],["20070822",0.67865,""],["20070823",0.6765,""],["20070824",0.67885,""],["20070827",0.6777,""],["20070828",0.6789,""],["20070829",0.6772,""],["20070830",0.678,""],["20070831",0.67795,""],["20070903",0.67575,""],["20070904",0.6752,""],["20070905",0.676,""],["20070906",0.6773,""],["20070907",0.6773,""],["20070910",0.67945,""],["20070911",0.6802,""],["20070912",0.6837,""],["20070913",0.68525,""],["20070914",0.68915,""],["20070917",0.6943,""],["20070918",0.6952,""],["20070919",0.69865,""],["20070920",0.6988,""],["20070921",0.6973,""],["20070924",0.6969,""],["20070925",0.70035,""],["20070926",0.7005,""],["20070927",0.6993,""],["20070928",0.6968,""],["20071001",0.69735,""],["20071002",0.6938,""],["20071003",0.6956,""],["20071004",0.69355,""],["20071005",0.69285,""],["20071008",0.69125,""],["20071009",0.69185,""],["20071010",0.6926,""],["20071011",0.697,""],["20071012",0.6985,""],["20071015",0.69695,""],["20071016",0.6965,""],["20071017",0.6973,""],["20071018",0.698,""],["20071019",0.6973,""],["20071022",0.6975,""],["20071023",0.69575,""],["20071024",0.6955,""],["20071025",0.69765,""],["20071026",0.701,""],["20071029",0.69895,""],["20071030",0.6972,""],["20071031",0.6973,""],["20071101",0.6924,""],["20071102",0.6951,""],["20071105",0.6962,""],["20071106",0.69685,""],["20071107",0.6996,""],["20071108",0.69625,""],["20071109",0.7004,""],["20071112",0.70445,""],["20071113",0.7047,""],["20071114",0.7104,""],["20071115",0.71485,""],["20071116",0.71625,""],["20071119",0.71445,""],["20071120",0.71715,""],["20071121",0.7197,""],["20071122",0.71855,""],["20071123",0.72025,""],["20071126",0.71795,""],["20071127",0.71855,""],["20071128",0.71375,""],["20071129",0.71475,""],["20071130",0.71455,""],["20071203",0.7107,""],["20071204",0.7149,""],["20071205",0.7224,""],["20071206",0.7185,""],["20071207",0.7202,""],["20071210",0.7195,""],["20071211",0.716,""],["20071212",0.7196,""],["20071213",0.71935,""],["20071214",0.7157,""],["20071217",0.7137,""],["20071218",0.71485,""],["20071219",0.7175,""],["20071220",0.7215,""],["20071221",0.7236,""],["20071224",0.7271,""],["20071227",0.72885,""],["20071228",0.7348,""],["20071231",0.73335,""],["20080102",0.7413,""],["20080103",0.7448,""],["20080104",0.74495,""],["20080107",0.74625,""],["20080108",0.7445,""],["20080109",0.74865,""],["20080110",0.7493,""],["20080111",0.7555,""],["20080114",0.76,""],["20080115",0.7565,""],["20080116",0.754,""],["20080117",0.74615,""],["20080118",0.7481,""],["20080121",0.74325,""],["20080122",0.74265,""],["20080123",0.7472,""],["20080124",0.74685,""],["20080125",0.7425,""],["20080128",0.743,""],["20080129",0.74295,""],["20080130",0.7434,""],["20080131",0.7477,""],["20080201",0.74955,""],["20080204",0.7502,""],["20080205",0.74605,""],["20080206",0.747,""],["20080207",0.7491,""],["20080208",0.7448,""],["20080211",0.7462,""],["20080212",0.7451,""],["20080213",0.74315,""],["20080214",0.7416,""],["20080215",0.7478,""],["20080218",0.7503,""],["20080219",0.7555,""],["20080220",0.7544,""],["20080221",0.7527,""],["20080222",0.7548,""],["20080225",0.7537,""],["20080226",0.7536,""],["20080227",0.7576,""],["20080228",0.76135,""],["20080229",0.7652,""],["20080303",0.766,""],["20080304",0.7656,""],["20080305",0.7685,""],["20080306",0.7638,""],["20080307",0.7647,""],["20080310",0.7605,""],["20080311",0.76455,""],["20080312",0.7666,""],["20080313",0.7658,""],["20080314",0.76755,""],["20080317",0.7857,""],["20080318",0.7817,""],["20080319",0.7859,""],["20080320",0.7783,""],["20080325",0.78105,""],["20080326",0.7881,""],["20080327",0.7829,""],["20080328",0.7908,""],["20080331",0.7958,""],["20080401",0.7888,""],["20080402",0.7885,""],["20080403",0.7832,""],["20080404",0.7855,""],["20080407",0.78935,""],["20080408",0.7974,""],["20080409",0.7977,""],["20080410",0.8011,""],["20080411",0.8017,""],["20080414",0.7986,""],["20080415",0.8049,""],["20080416",0.8061,""],["20080417",0.8017,""],["20080418",0.7907,""],["20080421",0.8007,""],["20080422",0.7998,""],["20080423",0.80345,""],["20080424",0.798,""],["20080425",0.78605,""],["20080428",0.7847,""],["20080429",0.78895,""],["20080430",0.79015,""],["20080502",0.779,""],["20080505",0.7852,""],["20080506",0.7881,""],["20080507",0.78865,""],["20080508",0.78505,""],["20080509",0.7938,""],["20080512",0.78885,""],["20080513",0.7938,""],["20080514",0.7951,""],["20080515",0.7972,""],["20080516",0.79585,""],["20080519",0.7976,""],["20080520",0.7964,""],["20080521",0.80145,""],["20080522",0.79405,""],["20080523",0.7944,""],["20080526",0.79655,""],["20080527",0.797,""],["20080528",0.79315,""],["20080529",0.7866,""],["20080530",0.786,""],["20080602",0.7915,""],["20080603",0.79105,""],["20080604",0.7902,""],["20080605",0.7897,""],["20080606",0.7971,""],["20080609",0.7974,""],["20080610",0.79335,""],["20080611",0.79145,""],["20080612",0.7912,""],["20080613",0.78835,""],["20080616",0.7873,""],["20080617",0.7944,""],["20080618",0.7933,""],["20080619",0.7863,""],["20080620",0.78965,""],["20080623",0.79155,""],["20080624",0.79095,""],["20080625",0.7907,""],["20080626",0.79195,""],["20080627",0.79235,""],["20080630",0.79225,""],["20080701",0.7909,""],["20080702",0.7952,""],["20080703",0.7992,""],["20080704",0.7908,""],["20080707",0.7963,""],["20080708",0.7944,""],["20080709",0.79655,""],["20080710",0.79565,""],["20080711",0.79915,""],["20080714",0.7975,""],["20080715",0.79555,""],["20080716",0.79395,""],["20080717",0.7914,""],["20080718",0.79315,""],["20080721",0.7946,""],["20080722",0.79355,""],["20080723",0.7872,""],["20080724",0.789,""],["20080725",0.7888,""],["20080728",0.7925,""],["20080729",0.78975,""],["20080730",0.7867,""],["20080731",0.78895,""],["20080801",0.78785,""],["20080804",0.79165,""],["20080805",0.79285,""],["20080806",0.79205,""],["20080807",0.79255,""],["20080808",0.7841,""],["20080811",0.78165,""],["20080812",0.7844,""],["20080813",0.7942,""],["20080814",0.7953,""],["20080815",0.7907,""],["20080818",0.7881,""],["20080819",0.7885,""],["20080820",0.79315,""],["20080821",0.7936,""],["20080822",0.7966,""],["20080825",0.7966,""],["20080826",0.7953,""],["20080827",0.7997,""],["20080828",0.8047,""],["20080829",0.805,""],["20080901",0.81165,""],["20080902",0.81295,""],["20080903",0.8133,""],["20080904",0.813,""],["20080905",0.8093,""],["20080908",0.8072,""],["20080909",0.803,""],["20080910",0.802,""],["20080911",0.7941,""],["20080912",0.7962,""],["20080915",0.79395,""],["20080916",0.7975,""],["20080917",0.79515,""],["20080918",0.7944,""],["20080919",0.7873,""],["20080922",0.792,""],["20080923",0.79505,""],["20080924",0.79235,""],["20080925",0.792,""],["20080926",0.79475,""],["20080929",0.7959,""],["20080930",0.7903,""],["20081001",0.7919,""],["20081002",0.7872,""],["20081003",0.78355,""],["20081006",0.7728,""],["20081007",0.77725,""],["20081008",0.7809,""],["20081009",0.7895,""],["20081010",0.798,""],["20081013",0.7854,""],["20081014",0.78105,""],["20081015",0.77615,""],["20081016",0.78265,""],["20081017",0.7751,""],["20081020",0.77165,""],["20081021",0.777,""],["20081022",0.78815,""],["20081023",0.7917,""],["20081024",0.8061,""],["20081027",0.8063,""],["20081028",0.7979,""],["20081029",0.7958,""],["20081030",0.7907,""],["20081031",0.7869,""],["20081103",0.7969,""],["20081104",0.8075,""],["20081105",0.8065,""],["20081106",0.805,""],["20081107",0.80845,""],["20081110",0.8165,""],["20081111",0.8147,""],["20081112",0.8231,""],["20081113",0.8442,""],["20081114",0.8598,""],["20081117",0.84825,""],["20081118",0.8421,""],["20081119",0.8398,""],["20081120",0.8421,""],["20081121",0.841,""],["20081124",0.8517,""],["20081125",0.85375,""],["20081126",0.8456,""],["20081127",0.8358,""],["20081128",0.8299,""],["20081201",0.84155,""],["20081202",0.84695,""],["20081203",0.85475,""],["20081204",0.8626,""],["20081205",0.8666,""],["20081208",0.8651,""],["20081209",0.8711,""],["20081210",0.87325,""],["20081211",0.8869,""],["20081212",0.89235,""],["20081215",0.8994,""],["20081216",0.8936,""],["20081217",0.91855,""],["20081218",0.9509,""],["20081219",0.9287,""],["20081222",0.9432,""],["20081223",0.94395,""],["20081224",0.9493,""],["20081229",0.97855,""],["20081230",0.9742,""],["20081231",0.9525,""],["20090102",0.961,""],["20090105",0.9358,""],["20090106",0.9176,""],["20090107",0.9043,""],["20090108",0.8933,""],["20090109",0.8948,""],["20090112",0.8956,""],["20090113",0.9112,""],["20090114",0.9083,""],["20090115",0.8966,""],["20090116",0.8893,""],["20090119",0.9047,""],["20090120",0.9311,""],["20090121",0.9386,""],["20090122",0.9441,""],["20090123",0.9387,""],["20090126",0.9395,""],["20090127",0.9352,""],["20090128",0.92725,""],["20090129",0.91725,""],["20090130",0.89785,""],["20090202",0.90335,""],["20090203",0.9029,""],["20090204",0.8901,""],["20090205",0.878,""],["20090206",0.8706,""],["20090209",0.871,""],["20090210",0.8771,""],["20090211",0.9,""],["20090212",0.903,""],["20090213",0.88415,""],["20090216",0.8945,""],["20090217",0.8851,""],["20090218",0.8846,""],["20090219",0.8823,""],["20090220",0.881,""],["20090223",0.878,""],["20090224",0.8797,""],["20090225",0.8884,""],["20090226",0.8913,""],["20090227",0.8931,""],["20090302",0.8933,""],["20090303",0.89575,""],["20090304",0.8902,""],["20090305",0.8903,""],["20090306",0.89,""],["20090309",0.9114,""],["20090310",0.9229,""],["20090311",0.9255,""],["20090312",0.9308,""],["20090313",0.922,""],["20090316",0.92055,""],["20090317",0.9265,""],["20090318",0.9391,""],["20090319",0.9405,""],["20090320",0.9395,""],["20090323",0.92945,""],["20090324",0.9206,""],["20090325",0.92425,""],["20090326",0.9316,""],["20090327",0.9285,""],["20090330",0.9291,""],["20090331",0.9308,""],["20090401",0.9206,""],["20090402",0.9129,""],["20090403",0.9093,""],["20090406",0.9052,""],["20090407",0.90505,""],["20090408",0.89935,""],["20090409",0.9044,""],["20090414",0.8915,""],["20090415",0.8821,""],["20090416",0.8856,""],["20090417",0.8828,""],["20090420",0.8896,""],["20090421",0.8886,""],["20090422",0.8882,""],["20090423",0.8968,""],["20090424",0.906,""],["20090427",0.90075,""],["20090428",0.89035,""],["20090429",0.89875,""],["20090430",0.89335,""],["20090504",0.8897,""],["20090505",0.8859,""],["20090506",0.8861,""],["20090507",0.8847,""],["20090508",0.8907,""],["20090511",0.8986,""],["20090512",0.8934,""],["20090513",0.8998,""],["20090514",0.8981,""],["20090515",0.8905,""],["20090518",0.8825,""],["20090519",0.8794,""],["20090520",0.8826,""],["20090521",0.879,""],["20090522",0.8781,""],["20090525",0.8803,""],["20090526",0.876,""],["20090527",0.8706,""],["20090528",0.87,""],["20090529",0.8729,""],["20090601",0.868,""],["20090602",0.8652,""],["20090603",0.8597,""],["20090604",0.8689,""],["20090605",0.8792,""],["20090608",0.8709,""],["20090609",0.8632,""],["20090610",0.8583,""],["20090611",0.8507,""],["20090612",0.8538,""],["20090615",0.8472,""],["20090616",0.8437,""],["20090617",0.8522,""],["20090618",0.8583,""],["20090619",0.84715,""],["20090622",0.84255,""],["20090623",0.85735,""],["20090624",0.8493,""],["20090625",0.8567,""],["20090626",0.8543,""],["20090629",0.84865,""],["20090630",0.8521,""],["20090701",0.8562,""],["20090702",0.8573,""],["20090703",0.85625,""],["20090706",0.8612,""],["20090707",0.8638,""],["20090708",0.86495,""],["20090709",0.8606,""],["20090710",0.858,""],["20090713",0.8678,""],["20090714",0.85755,""],["20090715",0.8576,""],["20090716",0.8591,""],["20090717",0.8653,""],["20090720",0.8601,""],["20090721",0.8653,""],["20090722",0.8648,""],["20090723",0.8617,""],["20090724",0.867,""],["20090727",0.8653,""],["20090728",0.8622,""],["20090729",0.8611,""],["20090730",0.8524,""],["20090731",0.8556,""],["20090803",0.8492,""],["20090804",0.84845,""],["20090805",0.84695,""],["20090806",0.8524,""],["20090807",0.8567,""],["20090810",0.85355,""],["20090811",0.8584,""],["20090812",0.85965,""],["20090813",0.85865,""],["20090814",0.8616,""],["20090817",0.8629,""],["20090818",0.8566,""],["20090819",0.8608,""],["20090820",0.8638,""],["20090821",0.8657,""],["20090824",0.8682,""],["20090825",0.87405,""],["20090826",0.878,""],["20090827",0.8804,""],["20090828",0.8784,""],["20090831",0.88135,""],["20090901",0.8815,""],["20090902",0.8751,""],["20090903",0.8747,""],["20090904",0.872,""],["20090907",0.8735,""],["20090908",0.87365,""],["20090909",0.8793,""],["20090910",0.87575,""],["20090911",0.8739,""],["20090914",0.879,""],["20090915",0.8869,""],["20090916",0.8897,""],["20090917",0.8905,""],["20090918",0.9003,""],["20090921",0.9066,""],["20090922",0.9047,""],["20090923",0.8994,""],["20090924",0.91065,""],["20090925",0.91875,""],["20090928",0.92265,""],["20090929",0.9118,""],["20090930",0.9093,""],["20091001",0.91085,""],["20091002",0.9172,""],["20091005",0.9171,""],["20091006",0.92605,""],["20091007",0.9249,""],["20091008",0.92,""],["20091009",0.92285,""],["20091012",0.9333,""],["20091013",0.9408,""],["20091014",0.93025,""],["20091015",0.9147,""],["20091016",0.91175,""],["20091019",0.9143,""],["20091020",0.9117,""],["20091021",0.9001,""],["20091022",0.9053,""],["20091023",0.9172,""],["20091026",0.9194,""],["20091027",0.90775,""],["20091028",0.9057,""],["20091029",0.8975,""],["20091030",0.89375,""],["20091102",0.9033,""],["20091103",0.8986,""],["20091104",0.8936,""],["20091105",0.8953,""],["20091106",0.896,""],["20091109",0.89365,""],["20091110",0.8986,""],["20091111",0.9029,""],["20091112",0.902,""],["20091113",0.89125,""],["20091116",0.89485,""],["20091117",0.88625,""],["20091118",0.8895,""],["20091119",0.89385,""],["20091120",0.89915,""],["20091123",0.90075,""],["20091124",0.9031,""],["20091125",0.9031,""],["20091126",0.911,""],["20091127",0.9091,""],["20091130",0.91155,""],["20091201",0.90985,""],["20091202",0.9043,""],["20091203",0.90915,""],["20091204",0.9048,""],["20091207",0.90505,""],["20091208",0.907,""],["20091209",0.9046,""],["20091210",0.9043,""],["20091211",0.90515,""],["20091214",0.9006,""],["20091215",0.896,""],["20091216",0.88945,""],["20091217",0.88995,""],["20091218",0.887,""],["20091221",0.8918,""],["20091222",0.89305,""],["20091223",0.8947,""],["20091224",0.9008,""],["20091228",0.90143,""],["20091229",0.9027,""],["20091230",0.904,""],["20091231",0.8881,""],["20100104",0.8914,""],["20100105",0.90045,""],["20100106",0.8986,""],["20100107",0.8996,""],["20100108",0.8934,""],["20100111",0.8989,""],["20100112",0.8972,""],["20100113",0.8946,""],["20100114",0.8905,""],["20100115",0.88105,""],["20100118",0.8795,""],["20100119",0.8743,""],["20100120",0.8692,""],["20100121",0.87,""],["20100122",0.8763,""],["20100125",0.8773,""],["20100126",0.8733,""],["20100127",0.86725,""],["20100128",0.8616,""],["20100129",0.86655,""],["20100201",0.87485,""],["20100202",0.87375,""],["20100203",0.8762,""],["20100204",0.8731,""],["20100205",0.87325,""],["20100208",0.8761,""],["20100209",0.8804,""],["20100210",0.8798,""],["20100211",0.8775,""],["20100212",0.8691,""],["20100215",0.8676,""],["20100216",0.8705,""],["20100217",0.869,""],["20100218",0.8704,""],["20100219",0.8783,""],["20100222",0.8797,""],["20100223",0.8802,""],["20100224",0.8775,""],["20100225",0.8809,""],["20100226",0.8927,""],["20100301",0.9067,""],["20100302",0.90635,""],["20100303",0.9057,""],["20100304",0.905,""],["20100305",0.9025,""],["20100308",0.9024,""],["20100309",0.9064,""],["20100310",0.9114,""],["20100311",0.9086,""],["20100312",0.9083,""],["20100315",0.9105,""],["20100316",0.9069,""],["20100317",0.8962,""],["20100318",0.894,""],["20100319",0.8945,""],["20100322",0.899,""],["20100323",0.9005,""],["20100324",0.8946,""],["20100325",0.8944,""],["20100326",0.9004,""],["20100329",0.8994,""],["20100330",0.8933,""],["20100331",0.8898,""],["20100401",0.88485,""],["20100406",0.8824,""],["20100407",0.87885,""],["20100408",0.875,""],["20100409",0.872,""],["20100412",0.8825,""],["20100413",0.8812,""],["20100414",0.8814,""],["20100415",0.87735,""],["20100416",0.8771,""],["20100419",0.8805,""],["20100420",0.8765,""],["20100421",0.869,""],["20100422",0.86675,""],["20100423",0.8673,""],["20100426",0.8624,""],["20100427",0.86705,""],["20100428",0.8708,""],["20100429",0.86785,""],["20100430",0.8703,""],["20100503",0.868,""],["20100504",0.86325,""],["20100505",0.8551,""],["20100506",0.84295,""],["20100507",0.86805,""],["20100510",0.86405,""],["20100511",0.8596,""],["20100512",0.8494,""],["20100513",0.853,""],["20100514",0.8571,""],["20100517",0.8554,""],["20100518",0.85895,""],["20100519",0.85805,""],["20100520",0.8644,""],["20100521",0.87035,""],["20100524",0.8608,""],["20100525",0.85205,""],["20100526",0.8547,""],["20100527",0.84625,""],["20100528",0.84995,""],["20100531",0.84863,""],["20100601",0.8347,""],["20100602",0.83345,""],["20100603",0.8357,""],["20100604",0.82745,""],["20100607",0.8246,""],["20100608",0.82805,""],["20100609",0.8259,""],["20100610",0.8252,""],["20100611",0.8293,""],["20100614",0.8308,""],["20100615",0.832,""],["20100616",0.83085,""],["20100617",0.8349,""],["20100618",0.8357,""],["20100621",0.8341,""],["20100622",0.834,""],["20100623",0.8229,""],["20100624",0.8185,""],["20100625",0.8236,""],["20100628",0.82,""],["20100629",0.8104,""],["20100630",0.81745,""],["20100701",0.82215,""],["20100702",0.8252,""],["20100705",0.8275,""],["20100706",0.8295,""],["20100707",0.8319,""],["20100708",0.8356,""],["20100709",0.836,""],["20100712",0.8363,""],["20100713",0.8318,""],["20100714",0.8343,""],["20100715",0.83565,""],["20100716",0.84535,""],["20100719",0.8483,""],["20100720",0.84745,""],["20100721",0.83945,""],["20100722",0.8428,""],["20100723",0.8372,""],["20100726",0.83425,""],["20100727",0.8382,""],["20100728",0.83395,""],["20100729",0.8367,""],["20100730",0.8349,""],["20100802",0.826,""],["20100803",0.8298,""],["20100804",0.8284,""],["20100805",0.8293,""],["20100806",0.8301,""],["20100809",0.8304,""],["20100810",0.8352,""],["20100811",0.8278,""],["20100812",0.8206,""],["20100813",0.8212,""],["20100816",0.8211,""],["20100817",0.823,""],["20100818",0.8233,""],["20100819",0.82055,""],["20100820",0.8191,""],["20100823",0.8169,""],["20100824",0.8193,""],["20100825",0.8185,""],["20100826",0.81745,""],["20100827",0.8206,""],["20100830",0.8165,""],["20100831",0.8248,""],["20100901",0.83105,""],["20100902",0.83275,""],["20100903",0.8332,""],["20100906",0.83825,""],["20100907",0.8316,""],["20100908",0.82205,""],["20100909",0.8258,""],["20100910",0.8234,""],["20100913",0.8312,""],["20100914",0.8343,""],["20100915",0.8355,""],["20100916",0.8372,""],["20100917",0.83575,""],["20100920",0.8383,""],["20100921",0.84545,""],["20100922",0.8553,""],["20100923",0.8505,""],["20100924",0.85345,""],["20100927",0.8504,""],["20100928",0.84985,""],["20100929",0.8618,""],["20100930",0.85995,""],["20101001",0.8676,""],["20101004",0.8656,""],["20101005",0.8667,""],["20101006",0.8726,""],["20101007",0.87465,""],["20101008",0.8751,""],["20101011",0.8746,""],["20101012",0.8736,""],["20101013",0.8812,""],["20101014",0.8792,""],["20101015",0.8775,""],["20101018",0.8747,""],["20101019",0.8806,""],["20101020",0.882,""],["20101021",0.8902,""],["20101022",0.8873,""],["20101025",0.89255,""],["20101026",0.87685,""],["20101027",0.87235,""],["20101028",0.8704,""],["20101029",0.8686,""],["20101101",0.86675,""],["20101102",0.8749,""],["20101103",0.8703,""],["20101104",0.87585,""],["20101105",0.8679,""],["20101108",0.8627,""],["20101109",0.86235,""],["20101110",0.85685,""],["20101111",0.8491,""],["20101112",0.8507,""],["20101115",0.8479,""],["20101116",0.851,""],["20101117",0.84895,""],["20101118",0.8522,""],["20101119",0.8552,""],["20101122",0.8549,""],["20101123",0.84795,""],["20101124",0.8438,""],["20101125",0.84645,""],["20101126",0.8447,""],["20101129",0.844,""],["20101130",0.83765,""],["20101201",0.8393,""],["20101202",0.8445,""],["20101203",0.848,""],["20101206",0.8472,""],["20101207",0.8467,""],["20101208",0.8367,""],["20101209",0.8382,""],["20101210",0.83715,""],["20101213",0.84375,""],["20101214",0.84865,""],["20101215",0.8529,""],["20101216",0.84795,""],["20101217",0.85185,""],["20101220",0.8462,""],["20101221",0.8503,""],["20101222",0.8492,""],["20101223",0.8482,""],["20101224",0.8496,""],["20101227",0.8523,""],["20101228",0.85345,""],["20101229",0.8539,""],["20101230",0.8602,""],["20101231",0.86075,""],["20110103",0.86131,""],["20110104",0.85875,""],["20110105",0.8483,""],["20110106",0.8445,""],["20110107",0.8383,""],["20110110",0.8318,""],["20110111",0.8319,""],["20110112",0.83155,""],["20110113",0.83575,""],["20110114",0.8422,""],["20110117",0.8361,""],["20110118",0.83565,""],["20110119",0.8433,""],["20110120",0.8436,""],["20110121",0.84825,""],["20110124",0.8516,""],["20110125",0.862,""],["20110126",0.86325,""],["20110127",0.85955,""],["20110128",0.8609,""],["20110131",0.8609,""],["20110201",0.8536,""],["20110202",0.8519,""],["20110203",0.84865,""],["20110204",0.8472,""],["20110207",0.8402,""],["20110208",0.8486,""],["20110209",0.85,""],["20110210",0.8478,""],["20110211",0.8457,""],["20110214",0.84,""],["20110215",0.8375,""],["20110216",0.8419,""],["20110217",0.8409,""],["20110218",0.8395,""],["20110221",0.8425,""],["20110222",0.84584,""],["20110223",0.8459,""],["20110224",0.8513,""],["20110225",0.8553,""],["20110228",0.8528,""],["20110301",0.8494,""],["20110302",0.8478,""],["20110303",0.8513,""],["20110304",0.85805,""],["20110307",0.861,""],["20110308",0.8605,""],["20110309",0.859,""],["20110310",0.85655,""],["20110311",0.8612,""],["20110314",0.8659,""],["20110315",0.8674,""],["20110316",0.8673,""],["20110317",0.86745,""],["20110318",0.8738,""],["20110321",0.8717,""],["20110322",0.8678,""],["20110323",0.8699,""],["20110324",0.8741,""],["20110325",0.8778,""],["20110328",0.87825,""],["20110329",0.88145,""],["20110330",0.8789,""],["20110331",0.8837,""],["20110401",0.8815,""],["20110404",0.88095,""],["20110405",0.87285,""],["20110406",0.8775,""],["20110407",0.8759,""],["20110408",0.88095,""],["20110411",0.8836,""],["20110412",0.88845,""],["20110413",0.8898,""],["20110414",0.8825,""],["20110415",0.8838,""],["20110418",0.8775,""],["20110419",0.878,""],["20110420",0.8867,""],["20110421",0.8813,""],["20110426",0.88715,""],["20110427",0.8864,""],["20110428",0.8888,""],["20110429",0.8917,""],["20110502",0.8892,""],["20110503",0.89695,""],["20110504",0.8999,""],["20110505",0.89865,""],["20110506",0.8839,""],["20110509",0.87925,""],["20110510",0.8779,""],["20110511",0.87075,""],["20110512",0.87015,""],["20110513",0.87795,""],["20110516",0.8725,""],["20110517",0.8729,""],["20110518",0.88065,""],["20110519",0.8813,""],["20110520",0.87705,""],["20110523",0.86975,""],["20110524",0.87285,""],["20110525",0.8672,""],["20110526",0.8685,""],["20110527",0.86685,""],["20110530",0.8671,""],["20110531",0.87205,""],["20110601",0.87705,""],["20110602",0.88295,""],["20110603",0.8875,""],["20110606",0.8903,""],["20110607",0.89245,""],["20110608",0.8929,""],["20110609",0.8894,""],["20110610",0.8884,""],["20110613",0.8806,""],["20110614",0.881,""],["20110615",0.8797,""],["20110616",0.8753,""],["20110617",0.8826,""],["20110620",0.8795,""],["20110621",0.8867,""],["20110622",0.8931,""],["20110623",0.8896,""],["20110624",0.88855,""],["20110627",0.8897,""],["20110628",0.8942,""],["20110629",0.8998,""],["20110630",0.90255,""],["20110701",0.905,""],["20110704",0.9015,""],["20110705",0.8984,""],["20110706",0.89485,""],["20110707",0.8921,""],["20110708",0.8932,""],["20110711",0.8807,""],["20110712",0.88265,""],["20110713",0.8823,""],["20110714",0.88095,""],["20110715",0.8775,""],["20110718",0.87315,""],["20110719",0.8789,""],["20110720",0.88065,""],["20110721",0.8787,""],["20110722",0.8827,""],["20110725",0.8825,""],["20110726",0.88235,""],["20110727",0.8831,""],["20110728",0.8739,""],["20110729",0.87485,""],["20110801",0.87955,""],["20110802",0.8718,""],["20110803",0.87255,""],["20110804",0.87145,""],["20110805",0.86905,""],["20110808",0.8691,""],["20110809",0.8731,""],["20110810",0.8843,""],["20110811",0.8757,""],["20110812",0.87635,""],["20110815",0.877,""],["20110816",0.8785,""],["20110817",0.8776,""],["20110818",0.8706,""],["20110819",0.86965,""],["20110822",0.87365,""],["20110823",0.876,""],["20110824",0.8771,""],["20110825",0.8812,""],["20110826",0.88565,""],["20110829",0.8846,""],["20110830",0.88365,""],["20110831",0.8856,""],["20110901",0.8812,""],["20110902",0.8789,""],["20110905",0.8751,""],["20110906",0.8771,""],["20110907",0.878,""],["20110908",0.8767,""],["20110909",0.8659,""],["20110912",0.86015,""],["20110913",0.86315,""],["20110914",0.8695,""],["20110915",0.87295,""],["20110916",0.8717,""],["20110919",0.8681,""],["20110920",0.8723,""],["20110921",0.8731,""],["20110922",0.87325,""],["20110923",0.87235,""],["20110926",0.8696,""],["20110927",0.8698,""],["20110928",0.87175,""],["20110929",0.87065,""],["20110930",0.86665,""],["20111003",0.8596,""],["20111004",0.8565,""],["20111005",0.863,""],["20111006",0.8668,""],["20111007",0.8648,""],["20111010",0.8689,""],["20111011",0.8702,""],["20111012",0.87535,""],["20111013",0.87585,""],["20111014",0.8748,""],["20111017",0.874,""],["20111018",0.8702,""],["20111019",0.87495,""],["20111020",0.875,""],["20111021",0.86775,""],["20111024",0.8691,""],["20111025",0.8701,""],["20111026",0.8719,""],["20111027",0.8763,""],["20111028",0.87935,""],["20111031",0.8731,""],["20111101",0.85515,""],["20111102",0.8619,""],["20111103",0.8593,""],["20111104",0.86125,""],["20111107",0.85655,""],["20111108",0.85805,""],["20111109",0.85385,""],["20111110",0.85335,""],["20111111",0.8568,""],["20111114",0.8566,""],["20111115",0.85345,""],["20111116",0.8543,""],["20111117",0.854,""],["20111118",0.85805,""],["20111121",0.86,""],["20111122",0.8657,""],["20111123",0.8603,""],["20111124",0.8606,""],["20111125",0.85585,""],["20111128",0.8582,""],["20111129",0.85365,""],["20111130",0.8558,""],["20111201",0.8591,""],["20111202",0.8602,""],["20111205",0.85925,""],["20111206",0.85655,""],["20111207",0.85745,""],["20111208",0.8528,""],["20111209",0.85315,""],["20111212",0.848,""],["20111213",0.84625,""],["20111214",0.839,""],["20111215",0.83935,""],["20111216",0.84055,""],["20111219",0.8398,""],["20111220",0.8368,""],["20111221",0.8323,""],["20111222",0.8325,""],["20111223",0.8331,""],["20111227",0.8335,""],["20111228",0.8342,""],["20111229",0.836,""],["20111230",0.8353,""],["20120102",0.83514,""],["20120103",0.8351,""],["20120104",0.8311,""],["20120105",0.82675,""],["20120106",0.8264,""],["20120109",0.824,""],["20120110",0.8282,""],["20120111",0.8259,""],["20120112",0.83055,""],["20120113",0.8332,""],["20120116",0.82745,""],["20120117",0.83045,""],["20120118",0.83385,""],["20120119",0.8356,""],["20120120",0.8339,""],["20120123",0.83625,""],["20120124",0.8346,""],["20120125",0.83205,""],["20120126",0.838,""],["20120127",0.83685,""],["20120130",0.8358,""],["20120131",0.8351,""],["20120201",0.8312,""],["20120202",0.82765,""],["20120203",0.8322,""],["20120206",0.8281,""],["20120207",0.8302,""],["20120208",0.83495,""],["20120209",0.83665,""],["20120210",0.8363,""],["20120213",0.83885,""],["20120214",0.83765,""],["20120215",0.8348,""],["20120216",0.82845,""],["20120217",0.8311,""],["20120220",0.8364,""],["20120221",0.8364,""],["20120222",0.8442,""],["20120223",0.8461,""],["20120224",0.84815,""],["20120227",0.845,""],["20120228",0.8479,""],["20120229",0.8439,""],["20120301",0.8349,""],["20120302",0.8327,""],["20120305",0.83465,""],["20120306",0.83255,""],["20120307",0.8349,""],["20120308",0.83865,""],["20120309",0.83595,""],["20120312",0.8392,""],["20120313",0.83575,""],["20120314",0.8314,""],["20120315",0.83345,""],["20120316",0.8295,""],["20120319",0.82845,""],["20120320",0.8322,""],["20120321",0.83495,""],["20120322",0.8333,""],["20120323",0.8363,""],["20120326",0.8352,""],["20120327",0.8359,""],["20120328",0.839,""],["20120329",0.8358,""],["20120330",0.8339,""],["20120402",0.83105,""],["20120403",0.83255,""],["20120404",0.8285,""],["20120405",0.8242,""],["20120410",0.8269,""],["20120411",0.82595,""],["20120412",0.8247,""],["20120413",0.8248,""],["20120416",0.8227,""],["20120417",0.8234,""],["20120418",0.81915,""],["20120419",0.8171,""],["20120420",0.81875,""],["20120423",0.8166,""],["20120424",0.8154,""],["20120425",0.8194,""],["20120426",0.8164,""],["20120427",0.8153,""],["20120430",0.81295,""],["20120502",0.81205,""],["20120503",0.81125,""],["20120504",0.81195,""],["20120507",0.80647,""],["20120508",0.80645,""],["20120509",0.80495,""],["20120510",0.8018,""],["20120511",0.8033,""],["20120514",0.8,""],["20120515",0.8001,""],["20120516",0.79925,""],["20120517",0.8008,""],["20120518",0.8042,""],["20120521",0.8075,""],["20120522",0.8087,""],["20120523",0.8044,""],["20120524",0.80095,""],["20120525",0.8003,""],["20120528",0.8001,""],["20120529",0.7994,""],["20120530",0.79775,""],["20120531",0.7999,""],["20120601",0.805,""],["20120604",0.80845,""],["20120605",0.81005,""],["20120606",0.8063,""],["20120607",0.8086,""],["20120608",0.80795,""],["20120611",0.8077,""],["20120612",0.80385,""],["20120613",0.8063,""],["20120614",0.8092,""],["20120615",0.8119,""],["20120618",0.806,""],["20120619",0.8052,""],["20120620",0.806,""],["20120621",0.80695,""],["20120622",0.8042,""],["20120625",0.80285,""],["20120626",0.7996,""],["20120627",0.7999,""],["20120628",0.79885,""],["20120629",0.8068,""],["20120702",0.8041,""],["20120703",0.80275,""],["20120704",0.8032,""],["20120705",0.7984,""],["20120706",0.7965,""],["20120709",0.7936,""],["20120710",0.7921,""],["20120711",0.78815,""],["20120712",0.7886,""],["20120713",0.7875,""],["20120716",0.7844,""],["20120717",0.78615,""],["20120718",0.784,""],["20120719",0.783,""],["20120720",0.77835,""],["20120723",0.7798,""],["20120724",0.7785,""],["20120725",0.7832,""],["20120726",0.7828,""],["20120727",0.78295,""],["20120730",0.77985,""],["20120731",0.78395,""],["20120801",0.7875,""],["20120802",0.7904,""],["20120803",0.78745,""],["20120806",0.795,""],["20120807",0.7934,""],["20120808",0.7888,""],["20120809",0.7871,""],["20120810",0.7861,""],["20120813",0.78615,""],["20120814",0.786,""],["20120815",0.7826,""],["20120816",0.78195,""],["20120817",0.78515,""],["20120820",0.78345,""],["20120821",0.78835,""],["20120822",0.78785,""],["20120823",0.7911,""],["20120824",0.7896,""],["20120827",0.79244,""],["20120828",0.7947,""],["20120829",0.7918,""],["20120830",0.7911,""],["20120831",0.79525,""],["20120903",0.7912,""],["20120904",0.7921,""],["20120905",0.79035,""],["20120906",0.7936,""],["20120907",0.7967,""],["20120910",0.7997,""],["20120911",0.7978,""],["20120912",0.8017,""],["20120913",0.80145,""],["20120914",0.80745,""],["20120917",0.80695,""],["20120918",0.8035,""],["20120919",0.8027,""],["20120920",0.80017,""],["20120921",0.7987,""],["20120924",0.7968,""],["20120925",0.7965,""],["20120926",0.7949,""],["20120927",0.7939,""],["20120928",0.79805,""],["20121001",0.7983,""],["20121002",0.8006,""],["20121003",0.80085,""],["20121004",0.80395,""],["20121005",0.80325,""],["20121008",0.8084,""],["20121009",0.8079,""],["20121010",0.80495,""],["20121011",0.80525,""],["20121012",0.8065,""],["20121015",0.80745,""],["20121016",0.8097,""],["20121017",0.8115,""],["20121018",0.8119,""],["20121019",0.81275,""],["20121022",0.8145,""],["20121023",0.81365,""],["20121024",0.8083,""],["20121025",0.8049,""],["20121026",0.8012,""],["20121029",0.80455,""],["20121030",0.8062,""],["20121031",0.80645,""],["20121101",0.80315,""],["20121102",0.8016,""],["20121105",0.7999,""],["20121106",0.80095,""],["20121107",0.7984,""],["20121108",0.79655,""],["20121109",0.79725,""],["20121112",0.802,""],["20121113",0.79965,""],["20121114",0.8026,""],["20121115",0.80545,""],["20121116",0.80245,""],["20121119",0.8032,""],["20121120",0.80465,""],["20121121",0.8037,""],["20121122",0.8077,""],["20121123",0.8101,""],["20121126",0.80995,""],["20121127",0.8081,""],["20121128",0.80687,""],["20121129",0.81053,""],["20121130",0.8108,""],["20121203",0.8121,""],["20121204",0.8123,""],["20121205",0.8119,""],["20121206",0.81135,""],["20121207",0.8061,""],["20121210",0.8044,""],["20121211",0.8074,""],["20121212",0.80775,""],["20121213",0.81005,""],["20121214",0.8115,""],["20121217",0.812,""],["20121218",0.8128,""],["20121219",0.8161,""],["20121220",0.8146,""],["20121221",0.8142,""],["20121224",0.8175,""],["20121227",0.8199,""],["20121228",0.81695,""],["20121231",0.8161,""],["20130102",0.814,""],["20130103",0.81075,""],["20130104",0.8123,""],["20130107",0.8117,""],["20130108",0.8145,""],["20130109",0.81505,""],["20130110",0.8172,""],["20130111",0.8232,""],["20130114",0.8312,""],["20130115",0.83025,""],["20130116",0.8301,""],["20130117",0.8341,""],["20130118",0.8372,""],["20130121",0.839,""],["20130122",0.83965,""],["20130123",0.8407,""],["20130124",0.8439,""],["20130125",0.8514,""],["20130128",0.8545,""],["20130129",0.8536,""],["20130130",0.8583,""],["20130131",0.857,""],["20130201",0.8617,""],["20130204",0.8619,""],["20130205",0.8599,""],["20130206",0.8631,""],["20130207",0.8624,""],["20130208",0.84635,""],["20130211",0.8535,""],["20130212",0.8615,""],["20130213",0.866,""],["20130214",0.8594,""],["20130215",0.8604,""],["20130218",0.8619,""],["20130219",0.8631,""],["20130220",0.8733,""],["20130221",0.8642,""],["20130222",0.86205,""],["20130225",0.8789,""],["20130226",0.8633,""],["20130227",0.86405,""],["20130228",0.863,""],["20130301",0.8647,""],["20130304",0.864,""],["20130305",0.8598,""],["20130306",0.8644,""],["20130307",0.865,""],["20130308",0.871,""],["20130311",0.87335,""],["20130312",0.8763,""],["20130313",0.8678,""],["20130314",0.8657,""],["20130315",0.864,""],["20130318",0.8562,""],["20130319",0.85585,""],["20130320",0.8552,""],["20130321",0.85165,""],["20130322",0.8528,""],["20130325",0.8516,""],["20130326",0.849,""],["20130327",0.84515,""],["20130328",0.8456,""],["20130402",0.8469,""],["20130403",0.8484,""],["20130404",0.84745,""],["20130405",0.8491,""],["20130408",0.85095,""],["20130409",0.85175,""],["20130410",0.8548,""],["20130411",0.852,""],["20130412",0.8497,""],["20130415",0.8529,""],["20130416",0.8569,""],["20130417",0.8613,""],["20130418",0.8548,""],["20130419",0.8544,""],["20130422",0.8563,""],["20130423",0.85165,""],["20130424",0.8525,""],["20130425",0.8458,""],["20130426",0.84,""],["20130429",0.844,""],["20130430",0.8443,""],["20130502",0.8466,""],["20130503",0.8431,""],["20130506",0.8431,""],["20130507",0.8442,""],["20130508",0.8469,""],["20130509",0.84435,""],["20130510",0.8443,""],["20130513",0.8441,""],["20130514",0.84815,""],["20130515",0.8464,""],["20130516",0.8455,""],["20130517",0.84475,""],["20130520",0.8456,""],["20130521",0.8491,""],["20130522",0.8557,""],["20130523",0.85515,""],["20130524",0.85695,""],["20130527",0.8556,""],["20130528",0.8553,""],["20130529",0.85695,""],["20130530",0.8557,""],["20130531",0.85365,""],["20130603",0.8518,""],["20130604",0.8558,""],["20130605",0.85105,""],["20130606",0.8491,""],["20130607",0.8513,""],["20130610",0.8504,""],["20130611",0.8539,""],["20130612",0.84825,""],["20130613",0.8495,""],["20130614",0.8515,""],["20130617",0.84755,""],["20130618",0.8562,""],["20130619",0.8558,""],["20130620",0.8545,""],["20130621",0.8533,""],["20130624",0.85115,""],["20130625",0.8486,""],["20130626",0.8482,""],["20130627",0.8531,""],["20130628",0.8572,""],["20130701",0.85625,""],["20130702",0.8579,""],["20130703",0.8492,""],["20130704",0.8598,""],["20130705",0.86055,""],["20130708",0.8616,""],["20130709",0.865,""],["20130710",0.8602,""],["20130711",0.8629,""],["20130712",0.8627,""],["20130715",0.8647,""],["20130716",0.8693,""],["20130717",0.86315,""],["20130718",0.8609,""],["20130719",0.85995,""],["20130722",0.859,""],["20130723",0.85955,""],["20130724",0.8626,""],["20130725",0.8637,""],["20130726",0.86105,""],["20130729",0.8634,""],["20130730",0.86735,""],["20130731",0.8735,""],["20130801",0.8692,""],["20130802",0.87135,""],["20130805",0.86425,""],["20130806",0.86575,""],["20130807",0.85955,""],["20130808",0.862,""],["20130809",0.86135,""],["20130812",0.8586,""],["20130813",0.85955,""],["20130814",0.8544,""],["20130815",0.8533,""],["20130816",0.85325,""],["20130819",0.8529,""],["20130820",0.8549,""],["20130821",0.85295,""],["20130822",0.85505,""],["20130823",0.8591,""],["20130826",0.8585,""],["20130827",0.8609,""],["20130828",0.8632,""],["20130829",0.8549,""],["20130830",0.85395,""],["20130902",0.84775,""],["20130903",0.8473,""],["20130904",0.8438,""],["20130905",0.8431,""],["20130906",0.842,""],["20130909",0.8413,""],["20130910",0.8438,""],["20130911",0.8414,""],["20130912",0.841,""],["20130913",0.8399,""],["20130916",0.8385,""],["20130917",0.8397,""],["20130918",0.8358,""],["20130919",0.842,""],["20130920",0.8436,""],["20130923",0.84115,""],["20130924",0.84431,""],["20130925",0.84165,""],["20130926",0.8418,""],["20130927",0.84,""],["20130930",0.83605,""],["20131001",0.8345,""],["20131002",0.8341,""],["20131003",0.8394,""],["20131004",0.8469,""],["20131007",0.8437,""],["20131008",0.84265,""],["20131009",0.8464,""],["20131010",0.8481,""],["20131011",0.849,""],["20131014",0.8483,""],["20131015",0.84635,""],["20131016",0.8459,""],["20131017",0.8476,""],["20131018",0.84515,""],["20131021",0.8465,""],["20131022",0.8476,""],["20131023",0.8516,""],["20131024",0.8537,""],["20131025",0.8519,""],["20131028",0.8534,""],["20131029",0.8567,""],["20131030",0.8559,""],["20131031",0.8502,""],["20131101",0.84635,""],["20131104",0.8456,""],["20131105",0.8403,""],["20131106",0.8403,""],["20131107",0.8321,""],["20131108",0.83525,""],["20131111",0.8381,""],["20131112",0.8447,""],["20131113",0.8399,""],["20131114",0.83715,""],["20131115",0.8377,""],["20131118",0.8388,""],["20131119",0.8385,""],["20131120",0.83765,""],["20131121",0.835,""],["20131122",0.8344,""],["20131125",0.8348,""],["20131126",0.8383,""],["20131127",0.83405,""],["20131128",0.83215,""],["20131129",0.83275,""],["20131202",0.82605,""],["20131203",0.8271,""],["20131204",0.83,""],["20131205",0.8313,""],["20131206",0.8358,""],["20131209",0.83765,""],["20131210",0.83645,""],["20131211",0.84025,""],["20131212",0.8397,""],["20131213",0.8437,""],["20131216",0.84385,""],["20131217",0.8456,""],["20131218",0.8401,""],["20131219",0.8349,""],["20131220",0.8348,""],["20131223",0.8377,""],["20131224",0.83603,""],["20131227",0.83665,""],["20131230",0.8364,""],["20131231",0.8337,""],["20140102",0.8282,""],["20140103",0.83045,""],["20140106",0.8303,""],["20140107",0.83115,""],["20140108",0.8277,""],["20140109",0.82575,""],["20140110",0.828,""],["20140113",0.8317,""],["20140114",0.83145,""],["20140115",0.8302,""],["20140116",0.83215,""],["20140117",0.8262,""],["20140120",0.8262,""],["20140121",0.8239,""],["20140122",0.819,""],["20140123",0.82175,""],["20140124",0.8291,""],["20140127",0.82505,""],["20140128",0.82285,""],["20140129",0.8221,""],["20140130",0.8238,""],["20140131",0.82135,""],["20140203",0.8259,""],["20140204",0.82905,""],["20140205",0.8322,""],["20140206",0.82875,""],["20140207",0.8314,""],["20140210",0.8316,""],["20140211",0.83075,""],["20140212",0.8216,""],["20140213",0.8215,""],["20140214",0.82035,""],["20140217",0.81885,""],["20140218",0.8233,""],["20140219",0.8251,""],["20140220",0.822,""],["20140221",0.82183,""],["20140224",0.82465,""],["20140225",0.82395,""],["20140226",0.8226,""],["20140227",0.82035,""],["20140228",0.82625,""],["20140303",0.82305,""],["20140304",0.8246,""],["20140305",0.8217,""],["20140306",0.8234,""],["20140307",0.8285,""],["20140310",0.8338,""],["20140311",0.8336,""],["20140312",0.8359,""],["20140313",0.83545,""],["20140314",0.83665,""],["20140317",0.83675,""],["20140318",0.8383,""],["20140319",0.8368,""],["20140320",0.83455,""],["20140321",0.8357,""],["20140324",0.8354,""],["20140325",0.8348,""],["20140326",0.8336,""],["20140327",0.8277,""],["20140328",0.8272,""],["20140331",0.8282,""],["20140401",0.8292,""],["20140402",0.828,""],["20140403",0.8297,""],["20140404",0.8267,""],["20140407",0.8271,""],["20140408",0.8242,""],["20140409",0.82375,""],["20140410",0.8272,""],["20140411",0.8291,""],["20140414",0.8274,""],["20140415",0.8251,""],["20140416",0.8239,""],["20140417",0.8243,""],["20140422",0.8205,""],["20140423",0.8239,""],["20140424",0.823,""],["20140425",0.82285,""],["20140428",0.8228,""],["20140429",0.8222,""],["20140430",0.823,""],["20140502",0.8214,""],["20140505",0.82293,""],["20140506",0.82115,""],["20140507",0.8207,""],["20140508",0.8233,""],["20140509",0.81725,""],["20140512",0.81515,""],["20140513",0.81395,""],["20140514",0.8177,""],["20140515",0.8152,""],["20140516",0.8148,""],["20140519",0.8146,""],["20140520",0.814,""],["20140521",0.8094,""],["20140522",0.8104,""],["20140523",0.80935,""],["20140526",0.8099,""],["20140527",0.811,""],["20140528",0.8125,""],["20140529",0.8145,""],["20140530",0.8131,""],["20140602",0.8129,""],["20140603",0.8147,""],["20140604",0.813,""],["20140605",0.8103,""],["20140606",0.8108,""],["20140609",0.80985,""],["20140610",0.8075,""],["20140611",0.807,""],["20140612",0.8039,""],["20140613",0.7979,""],["20140616",0.7974,""],["20140617",0.7994,""],["20140618",0.8005,""],["20140619",0.79985,""],["20140620",0.7975,""],["20140623",0.7994,""],["20140624",0.8015,""],["20140625",0.80225,""],["20140626",0.7991,""],["20140627",0.79965,""],["20140630",0.8015,""],["20140701",0.7981,""],["20140702",0.7958,""],["20140703",0.7965,""],["20140704",0.7926,""],["20140707",0.79385,""],["20140708",0.79385,""],["20140709",0.79555,""],["20140710",0.79505,""],["20140711",0.7941,""],["20140714",0.7966,""],["20140715",0.7931,""],["20140716",0.7903,""],["20140717",0.7909,""],["20140718",0.79155,""],["20140721",0.7915,""],["20140722",0.7905,""],["20140723",0.7908,""],["20140724",0.79215,""],["20140725",0.79115,""],["20140728",0.79055,""],["20140729",0.7924,""],["20140730",0.7917,""],["20140731",0.7928,""],["20140801",0.7961,""],["20140804",0.7972,""],["20140805",0.7939,""],["20140806",0.79285,""],["20140807",0.794,""],["20140808",0.7967,""],["20140811",0.7976,""],["20140812",0.7955,""],["20140813",0.7997,""],["20140814",0.8016,""],["20140815",0.80215,""],["20140818",0.8002,""],["20140819",0.80265,""],["20140820",0.7981,""],["20140821",0.79925,""],["20140822",0.8003,""],["20140825",0.79567,""],["20140826",0.79605,""],["20140827",0.794,""],["20140828",0.7945,""],["20140829",0.7953,""],["20140901",0.79025,""],["20140902",0.7933,""],["20140903",0.79855,""],["20140904",0.7932,""],["20140905",0.79455,""],["20140908",0.80235,""],["20140909",0.8005,""],["20140910",0.80125,""],["20140911",0.7958,""],["20140912",0.7966,""],["20140915",0.79495,""],["20140916",0.7992,""],["20140917",0.7936,""],["20140918",0.7883,""],["20140919",0.7865,""],["20140922",0.7866,""],["20140923",0.786,""],["20140924",0.7823,""],["20140925",0.7804,""],["20140926",0.7807,""],["20140929",0.7827,""],["20140930",0.7773,""],["20141001",0.7782,""],["20141002",0.7824,""],["20141003",0.78525,""],["20141006",0.78575,""],["20141007",0.784,""],["20141008",0.787,""],["20141009",0.7875,""],["20141010",0.7882,""],["20141013",0.788,""],["20141014",0.7945,""],["20141015",0.7957,""],["20141016",0.797,""],["20141017",0.7955,""],["20141020",0.7914,""],["20141021",0.79,""],["20141022",0.7909,""],["20141023",0.7904,""],["20141024",0.7887,""],["20141027",0.7871,""],["20141028",0.7881,""],["20141029",0.79095,""],["20141030",0.7872,""],["20141031",0.78425,""],["20141103",0.78085,""],["20141104",0.7819,""],["20141105",0.7843,""],["20141106",0.78615,""],["20141107",0.7834,""],["20141110",0.7852,""],["20141111",0.7836,""],["20141112",0.788,""],["20141113",0.7912,""],["20141114",0.7944,""],["20141117",0.7989,""],["20141118",0.7994,""],["20141119",0.79965,""],["20141120",0.7989,""],["20141121",0.7921,""],["20141124",0.7916,""],["20141125",0.7929,""],["20141126",0.79095,""],["20141127",0.792,""],["20141128",0.7953,""],["20141201",0.7927,""],["20141202",0.7936,""],["20141203",0.7862,""],["20141204",0.7861,""],["20141205",0.7881,""],["20141208",0.7845,""],["20141209",0.79015,""],["20141210",0.78975,""],["20141211",0.7927,""],["20141212",0.7925,""],["20141215",0.7936,""],["20141216",0.7965,""],["20141217",0.7932,""],["20141218",0.7865,""],["20141219",0.7847,""],["20141222",0.7849,""],["20141223",0.7867,""],["20141224",0.7865,""],["20141229",0.7842,""],["20141230",0.7823,""],["20141231",0.7789,""],["20150102",0.78,""],["20150105",0.7827,""],["20150106",0.7842,""],["20150107",0.7823,""],["20150108",0.7811,""],["20150109",0.7799,""],["20150112",0.7791,""],["20150113",0.7767,""],["20150114",0.7753,""],["20150115",0.7672,""],["20150116",0.7637,""],["20150119",0.7664,""],["20150120",0.7637,""],["20150121",0.7671,""],["20150122",0.7644,""],["20150123",0.7473,""],["20150126",0.74895,""],["20150127",0.74725,""],["20150128",0.7466,""],["20150129",0.74775,""],["20150130",0.7511,""],["20150202",0.7526,""],["20150203",0.75395,""],["20150204",0.7516,""],["20150205",0.7482,""],["20150206",0.7473,""],["20150209",0.7415,""],["20150210",0.742,""],["20150211",0.7396,""],["20150212",0.7376,""],["20150213",0.7401,""],["20150216",0.7421,""],["20150217",0.7434,""],["20150218",0.7372,""],["20150219",0.7379,""],["20150220",0.7348,""],["20150223",0.7352,""],["20150224",0.7344,""],["20150225",0.7328,""],["20150226",0.7301,""],["20150227",0.7278,""],["20150302",0.7294,""],["20150303",0.7276,""],["20150304",0.7259,""],["20150305",0.7251,""],["20150306",0.722,""],["20150309",0.7186,""],["20150310",0.7128,""],["20150311",0.70355,""],["20150312",0.7091,""],["20150313",0.71525,""],["20150316",0.7131,""],["20150317",0.71995,""],["20150318",0.723,""],["20150319",0.7183,""],["20150320",0.7255,""],["20150323",0.7318,""],["20150324",0.7344,""],["20150325",0.7365,""],["20150326",0.7371,""],["20150327",0.7298,""],["20150330",0.7328,""],["20150331",0.7273,""],["20150401",0.7285,""],["20150402",0.7316,""],["20150407",0.7286,""],["20150408",0.7264,""],["20150409",0.7268,""],["20150410",0.7244,""],["20150413",0.7215,""],["20150414",0.7217,""],["20150415",0.7168,""],["20150416",0.7189,""],["20150417",0.7199,""],["20150420",0.71955,""],["20150421",0.7187,""],["20150422",0.7129,""],["20150423",0.717,""],["20150424",0.7159,""],["20150427",0.7162,""],["20150428",0.715,""],["20150429",0.7161,""],["20150430",0.7267,""],["20150504",0.73788,""],["20150505",0.735,""],["20150506",0.7376,""],["20150507",0.7425,""],["20150508",0.728,""],["20150511",0.7196,""],["20150512",0.7164,""],["20150513",0.7174,""],["20150514",0.7231,""],["20150515",0.7211,""],["20150518",0.727,""],["20150519",0.72185,""],["20150520",0.7157,""],["20150521",0.7099,""],["20150522",0.7138,""],["20150525",0.71,""],["20150526",0.7096,""],["20150527",0.707,""],["20150528",0.7124,""],["20150529",0.719,""],["20150601",0.71925,""],["20150602",0.7243,""],["20150603",0.7275,""],["20150604",0.7354,""],["20150605",0.7317,""],["20150608",0.7318,""],["20150609",0.7354,""],["20150610",0.7284,""],["20150611",0.7266,""],["20150612",0.7245,""],["20150615",0.7234,""],["20150616",0.7182,""],["20150617",0.717,""],["20150618",0.7167,""],["20150619",0.7134,""],["20150622",0.7169,""],["20150623",0.7101,""],["20150624",0.7118,""],["20150625",0.7126,""],["20150626",0.7123,""],["20150629",0.7085,""],["20150630",0.7114,""],["20150701",0.70905,""],["20150702",0.7103,""],["20150703",0.7102,""],["20150706",0.708,""],["20150707",0.7077,""],["20150708",0.7173,""],["20150709",0.7176,""],["20150710",0.7208,""],["20150713",0.7115,""],["20150714",0.7084,""],["20150715",0.7045,""],["20150716",0.6981,""],["20150717",0.6983,""],["20150720",0.6971,""],["20150721",0.6987,""],["20150722",0.6982,""],["20150723",0.7044,""],["20150724",0.7069,""],["20150727",0.7127,""],["20150728",0.7074,""],["20150729",0.7053,""],["20150730",0.701,""],["20150731",0.7041,""],["20150803",0.7028,""],["20150804",0.70275,""],["20150805",0.6963,""],["20150806",0.7014,""],["20150807",0.7051,""],["20150810",0.7071,""],["20150811",0.7088,""],["20150812",0.7149,""],["20150813",0.7106,""],["20150814",0.7145,""],["20150817",0.7105,""],["20150818",0.7042,""],["20150819",0.7049,""],["20150820",0.7138,""],["20150821",0.7198,""],["20150824",0.7302,""],["20150825",0.729,""],["20150826",0.7314,""],["20150827",0.7312,""],["20150828",0.7321,""],["20150831",0.72753,""],["20150901",0.7328,""],["20150902",0.7369,""],["20150903",0.7345,""],["20150904",0.7315,""],["20150907",0.73035,""],["20150908",0.7244,""],["20150909",0.7251,""],["20150910",0.72655,""],["20150911",0.7306,""],["20150914",0.7334,""],["20150915",0.7346,""],["20150916",0.72665,""],["20150917",0.72865,""],["20150918",0.7298,""],["20150921",0.7243,""],["20150922",0.7223,""],["20150923",0.7297,""],["20150924",0.7387,""],["20150925",0.73475,""],["20150928",0.7352,""],["20150929",0.7391,""],["20150930",0.7385,""],["20151001",0.7367,""],["20151002",0.7358,""],["20151005",0.7402,""],["20151006",0.7399,""],["20151007",0.7358,""],["20151008",0.7366,""],["20151009",0.7407,""],["20151012",0.7401,""],["20151013",0.748,""],["20151014",0.7418,""],["20151015",0.7397,""],["20151016",0.7356,""],["20151019",0.7317,""],["20151020",0.7352,""],["20151021",0.7349,""],["20151022",0.7314,""],["20151023",0.71955,""],["20151026",0.7184,""],["20151027",0.7214,""],["20151028",0.7248,""],["20151029",0.7167,""],["20151030",0.7182,""],["20151102",0.7132,""],["20151103",0.71315,""],["20151104",0.7094,""],["20151105",0.7126,""],["20151106",0.71765,""],["20151109",0.7141,""],["20151110",0.7084,""],["20151111",0.706,""],["20151112",0.7064,""],["20151113",0.70705,""],["20151116",0.7058,""],["20151117",0.7017,""],["20151118",0.7009,""],["20151119",0.6998,""],["20151120",0.701,""],["20151123",0.7025,""],["20151124",0.7062,""],["20151125",0.70175,""],["20151126",0.7028,""],["20151127",0.7029,""],["20151130",0.7048,""],["20151201",0.7036,""],["20151202",0.7059,""],["20151203",0.7122,""],["20151204",0.7201,""],["20151207",0.7177,""],["20151208",0.7271,""],["20151209",0.7251,""],["20151210",0.7235,""],["20151211",0.7224,""],["20151214",0.726,""],["20151215",0.7252,""],["20151216",0.7283,""],["20151217",0.7266,""],["20151218",0.72666,""],["20151221",0.72985,""],["20151222",0.7362,""],["20151223",0.733,""],["20151224",0.7342,""],["20151228",0.73535,""],["20151229",0.74005,""],["20151230",0.73799,""],["20151231",0.73395,""],["20160104",0.7381,""],["20160105",0.73235,""],["20160106",0.7344,""],["20160107",0.74545,""],["20160108",0.74519,""],["20160111",0.74705,""],["20160112",0.7508,""],["20160113",0.7502,""],["20160114",0.75703,""],["20160115",0.7615,""],["20160118",0.76263,""],["20160119",0.76473,""],["20160120",0.77,""],["20160121",0.77182,""],["20160122",0.75459,""],["20160125",0.7589,""],["20160126",0.76095,""],["20160127",0.75965,""],["20160128",0.76228,""],["20160129",0.7641,""],["20160201",0.761,""],["20160202",0.7586,""],["20160203",0.7533,""],["20160204",0.76595,""],["20160205",0.76975,""],["20160208",0.7724,""],["20160209",0.77945,""],["20160210",0.77328,""],["20160211",0.7874,""],["20160212",0.77735,""],["20160215",0.772,""],["20160216",0.7758,""],["20160217",0.77835,""],["20160218",0.77143,""],["20160219",0.77715,""],["20160222",0.78243,""],["20160223",0.77985,""],["20160224",0.78935,""],["20160225",0.7892,""],["20160226",0.78745,""],["20160229",0.7858,""],["20160301",0.778,""],["20160302",0.7741,""],["20160303",0.77435,""],["20160304",0.77483,""],["20160307",0.77438,""],["20160308",0.77608,""],["20160309",0.77135,""],["20160310",0.76728,""],["20160311",0.77595,""],["20160314",0.77428,""],["20160315",0.78358,""],["20160316",0.7873,""],["20160317",0.78218,""],["20160318",0.77855,""],["20160321",0.78303,""],["20160322",0.7879,""],["20160323",0.78985,""],["20160324",0.78938,""],["20160329",0.7845,""],["20160330",0.7858,""],["20160331",0.79155,""],["20160401",0.7989,""],["20160404",0.79738,""],["20160405",0.8016,""],["20160406",0.80808,""],["20160407",0.80728,""],["20160408",0.8073,""],["20160411",0.8006,""],["20160412",0.7984,""],["20160413",0.79388,""],["20160414",0.7956,""],["20160415",0.79575,""],["20160418",0.7978,""],["20160419",0.78975,""],["20160420",0.791,""],["20160421",0.78693,""],["20160422",0.78335,""],["20160425",0.7764,""],["20160426",0.77483,""],["20160427",0.77475,""],["20160428",0.77838,""],["20160429",0.78025,""],["20160502",0.78248,""],["20160503",0.79103,""],["20160504",0.79284,""],["20160505",0.7886,""],["20160506",0.7885,""],["20160509",0.78998,""],["20160510",0.7876,""],["20160511",0.78958,""],["20160512",0.78888,""],["20160513",0.78758,""],["20160516",0.788,""],["20160517",0.7815,""],["20160518",0.77485,""],["20160519",0.76585,""],["20160520",0.77008,""],["20160523",0.77443,""],["20160524",0.76513,""],["20160525",0.75925,""],["20160526",0.7597,""],["20160527",0.76245,""],["20160530",0.76125,""],["20160531",0.76185,""],["20160601",0.77358,""],["20160602",0.77335,""],["20160603",0.77285,""],["20160606",0.7872,""],["20160607",0.7788,""],["20160608",0.78048,""],["20160609",0.78438,""],["20160610",0.7848,""],["20160613",0.79515,""],["20160614",0.79478,""],["20160615",0.79158,""],["20160616",0.79033,""],["20160617",0.7877,""],["20160620",0.77375,""],["20160621",0.76755,""],["20160622",0.76793,""],["20160623",0.76595,""],["20160624",0.8075,""],["20160627",0.834,""],["20160628",0.8272,""],["20160629",0.8255,""],["20160630",0.8265,""],["20160701",0.8383,""],["20160704",0.83905,""],["20160705",0.84997,""],["20160706",0.853,""],["20160707",0.85085,""],["20160708",0.85243,""],["20160711",0.85097,""],["20160712",0.84275,""],["20160713",0.83398,""],["20160714",0.83311,""],["20160715",0.83275,""],["20160718",0.83372,""],["20160719",0.8395,""],["20160720",0.83605,""],["20160721",0.83595,""],["20160722",0.84108,""],["20160725",0.8367,""],["20160726",0.8371,""],["20160727",0.83875,""],["20160728",0.8422,""],["20160729",0.844,""],["20160801",0.8454,""],["20160802",0.8431,""],["20160803",0.8391,""],["20160804",0.84603,""],["20160805",0.8481,""],["20160808",0.84955,""],["20160809",0.85399,""],["20160810",0.85541,""],["20160811",0.86038,""],["20160812",0.8605,""],["20160815",0.86677,""],["20160816",0.8706,""],["20160817",0.8664,""],["20160818",0.86073,""],["20160819",0.86537,""],["20160822",0.8624,""],["20160823",0.85995,""],["20160824",0.8513,""],["20160825",0.8557,""],["20160826",0.8545,""],["20160829",0.85476,""],["20160830",0.8517,""],["20160831",0.84806,""],["20160901",0.8405,""],["20160902",0.8426,""],["20160905",0.83643,""],["20160906",0.83535,""],["20160907",0.83968,""],["20160908",0.8456,""],["20160909",0.84558,""],["20160912",0.84475,""],["20160913",0.84763,""],["20160914",0.85078,""],["20160915",0.85198,""],["20160916",0.85203,""],["20160919",0.855,""],["20160920",0.86213,""],["20160921",0.85693,""],["20160922",0.85925,""],["20160923",0.86435,""],["20160926",0.8709,""],["20160927",0.86413,""],["20160928",0.86208,""],["20160929",0.86138,""],["20160930",0.86103,""],["20161003",0.87318,""],["20161004",0.8754,""],["20161005",0.88155,""],["20161006",0.88323,""],["20161007",0.90353,""],["20161010",0.9007,""],["20161011",0.90233,""],["20161012",0.8999,""],["20161013",0.9043,""],["20161014",0.8991,""],["20161017",0.90485,""],["20161018",0.89565,""],["20161019",0.89338,""],["20161020",0.89568,""],["20161021",0.8932,""],["20161024",0.89015,""],["20161025",0.88998,""],["20161026",0.89465,""],["20161027",0.89158,""],["20161028",0.89905,""],["20161031",0.9005,""],["20161101",0.90173,""],["20161102",0.90063,""],["20161103",0.88658,""],["20161104",0.88808,""],["20161107",0.8904,""],["20161108",0.89088,""],["20161109",0.8903,""],["20161110",0.87785,""],["20161111",0.86133,""],["20161114",0.85985,""],["20161115",0.86638,""],["20161116",0.8611,""],["20161117",0.86055,""],["20161118",0.86218,""],["20161121",0.85725,""],["20161122",0.85423,""],["20161123",0.85393,""],["20161124",0.848,""],["20161125",0.85182,""],["20161128",0.85303,""],["20161129",0.84815,""],["20161130",0.8525,""],["20161201",0.84098,""],["20161202",0.84303,""],["20161205",0.84168,""],["20161206",0.8421,""],["20161207",0.85095,""],["20161208",0.84995,""],["20161209",0.83935,""],["20161212",0.839,""],["20161213",0.83488,""],["20161214",0.83963,""],["20161215",0.83598,""],["20161216",0.8389,""],["20161219",0.8414,""],["20161220",0.83978,""],["20161221",0.8424,""],["20161222",0.84645,""],["20161223",0.85278,""],["20161227",0.853,""],["20161228",0.85128,""],["20161229",0.853,""],["20161230",0.85618,""],["20170102",0.8514,""],["20170103",0.84565,""],["20170104",0.84945,""],["20170105",0.8544,""],["20170106",0.85648,""],["20170109",0.8666,""],["20170110",0.8694,""],["20170111",0.86725,""],["20170112",0.86843,""],["20170113",0.87548,""],["20170116",0.87808,""],["20170117",0.8679,""],["20170118",0.86833,""],["20170119",0.86555,""],["20170120",0.86595,""],["20170123",0.86148,""],["20170124",0.8635,""],["20170125",0.85323,""],["20170126",0.85143,""],["20170127",0.8517,""],["20170130",0.84935,""],["20170131",0.86105,""],["20170201",0.85418,""],["20170202",0.86068,""],["20170203",0.86013,""],["20170206",0.8595,""],["20170207",0.8633,""],["20170208",0.85315,""],["20170209",0.8509,""],["20170210",0.8529,""],["20170213",0.8489,""],["20170214",0.85098,""],["20170215",0.84998,""],["20170216",0.8511,""],["20170217",0.8572,""],["20170220",0.85145,""],["20170221",0.8486,""],["20170222",0.8445,""],["20170223",0.84628,""],["20170224",0.84503,""],["20170227",0.8528,""],["20170228",0.85305,""],["20170301",0.8555,""],["20170302",0.8556,""],["20170303",0.86355,""],["20170306",0.863,""],["20170307",0.8671,""],["20170308",0.86753,""],["20170309",0.86653,""],["20170310",0.8725,""],["20170313",0.87258,""],["20170314",0.87563,""],["20170315",0.87073,""],["20170316",0.8681,""],["20170317",0.86868,""],["20170320",0.86793,""],["20170321",0.86753,""],["20170322",0.8679,""],["20170323",0.86273,""],["20170324",0.866,""],["20170327",0.86403,""],["20170328",0.86455,""],["20170329",0.86385,""],["20170330",0.8618,""],["20170331",0.85553,""],["20170403",0.8526,""],["20170404",0.85623,""],["20170405",0.8551,""],["20170406",0.8559,""],["20170407",0.85573,""],["20170410",0.85335,""],["20170411",0.8533,""],["20170412",0.8484,""],["20170413",0.84763,""],["20170418",0.84375,""],["20170419",0.8343,""],["20170420",0.8392,""],["20170421",0.8372,""],["20170424",0.8483,""],["20170425",0.84928,""],["20170426",0.84903,""],["20170427",0.8442,""],["20170428",0.84473,""],["20170502",0.8452,""],["20170503",0.8444,""],["20170504",0.84765,""],["20170505",0.8471,""],["20170508",0.84465,""],["20170509",0.843,""],["20170510",0.83985,""],["20170511",0.84485,""],["20170512",0.84588,""],["20170515",0.84928,""],["20170516",0.85868,""],["20170517",0.85745,""],["20170518",0.85363,""],["20170519",0.85908,""],["20170522",0.86353,""],["20170523",0.86463,""],["20170524",0.8634,""],["20170525",0.86528,""],["20170526",0.8719,""],["20170529",0.87093,""],["20170530",0.86793,""],["20170531",0.87365,""],["20170601",0.8723,""],["20170602",0.87268,""],["20170605",0.8713,""],["20170606",0.8723,""],["20170607",0.86908,""],["20170608",0.86755,""],["20170609",0.87638,""],["20170612",0.88545,""],["20170613",0.88075,""],["20170614",0.8796,""],["20170615",0.8764,""],["20170616",0.87453,""],["20170619",0.87518,""],["20170620",0.88143,""],["20170621",0.8781,""],["20170622",0.88168,""],["20170623",0.87805,""],["20170626",0.8783,""],["20170627",0.8837,""],["20170628",0.88525,""],["20170629",0.8799,""],["20170630",0.87933,""],["20170703",0.87705,""],["20170704",0.87805,""],["20170705",0.87735,""],["20170706",0.88013,""],["20170707",0.88488,""],["20170710",0.88443,""],["20170711",0.88318,""],["20170712",0.88925,""],["20170713",0.88215,""],["20170714",0.87983,""],["20170717",0.87755,""],["20170718",0.8878,""],["20170719",0.88485,""],["20170720",0.88718,""],["20170721",0.8961,""],["20170724",0.8935,""],["20170725",0.89395,""],["20170726",0.89275,""],["20170727",0.88978,""],["20170728",0.89568,""],["20170731",0.8942,""],["20170801",0.8944,""],["20170802",0.89425,""],["20170803",0.90318,""],["20170804",0.9028,""],["20170807",0.90435,""],["20170808",0.90678,""],["20170809",0.90338,""],["20170810",0.90303,""],["20170811",0.90645,""],["20170814",0.90935,""],["20170815",0.91145,""],["20170816",0.90993,""],["20170817",0.90895,""],["20170818",0.91188,""],["20170821",0.91318,""],["20170822",0.91713,""],["20170823",0.92133,""],["20170824",0.92,""],["20170825",0.92083,""],["20170828",0.92328,""],["20170829",0.92965,""],["20170830",0.92246,""],["20170831",0.91973,""],["20170901",0.92075,""],["20170904",0.91855,""],["20170905",0.9174,""],["20170906",0.91428,""],["20170907",0.91403,""],["20170908",0.91268,""],["20170911",0.90775,""],["20170912",0.89878,""],["20170913",0.90243,""],["20170914",0.89123,""],["20170915",0.88043,""],["20170918",0.88253,""],["20170919",0.88622,""],["20170920",0.8868,""],["20170921",0.8824,""],["20170922",0.88155,""],["20170925",0.87938,""],["20170926",0.87775,""],["20170927",0.87565,""],["20170928",0.87635,""],["20170929",0.88178,""],["20171002",0.88418,""],["20171003",0.88793,""],["20171004",0.88768,""],["20171005",0.89153,""],["20171006",0.89535,""],["20171009",0.89195,""],["20171010",0.8941,""],["20171011",0.8971,""],["20171012",0.90235,""],["20171013",0.8898,""],["20171016",0.88753,""],["20171017",0.89148,""],["20171018",0.89283,""],["20171019",0.89815,""],["20171020",0.89623,""],["20171023",0.8909,""],["20171024",0.89303,""],["20171025",0.88883,""],["20171026",0.8901,""],["20171027",0.88633,""],["20171030",0.8798,""],["20171031",0.87853,""],["20171101",0.87385,""],["20171102",0.8869,""],["20171103",0.88923,""],["20171106",0.8839,""],["20171107",0.88038,""],["20171108",0.88405,""],["20171109",0.88633,""],["20171110",0.8837,""],["20171113",0.89018,""],["20171114",0.89585,""],["20171115",0.8991,""],["20171116",0.89183,""],["20171117",0.89385,""],["20171120",0.8894,""],["20171121",0.88498,""],["20171122",0.8881,""],["20171123",0.89005,""],["20171124",0.8912,""],["20171127",0.89375,""],["20171128",0.89538,""],["20171129",0.88293,""],["20171130",0.87985,""],["20171201",0.88115,""],["20171204",0.87725,""],["20171205",0.88183,""],["20171206",0.88335,""],["20171207",0.88068,""],["20171208",0.87525,""],["20171211",0.8825,""],["20171212",0.88068,""],["20171213",0.87905,""],["20171214",0.88163,""],["20171215",0.88253,""],["20171218",0.88208,""],["20171219",0.885,""],["20171220",0.8832,""],["20171221",0.88763,""],["20171222",0.88568,""],["20171227",0.88593,""],["20171228",0.88768,""],["20171229",0.88723,""],["20180102",0.88953,""],["20180103",0.8864,""],["20180104",0.89103,""],["20180105",0.88883,""],["20180108",0.88413,""],["20180109",0.8827,""],["20180110",0.8867,""],["20180111",0.89075,""],["20180112",0.88983,""],["20180115",0.89043,""],["20180116",0.8886,""],["20180117",0.88568,""],["20180118",0.88208,""],["20180119",0.88365,""],["20180122",0.88085,""],["20180123",0.8783,""],["20180124",0.87183,""],["20180125",0.87038,""],["20180126",0.87335,""],["20180129",0.8794,""],["20180130",0.8793,""],["20180131",0.8791,""],["20180201",0.8752,""],["20180202",0.8785,""],["20180205",0.88568,""],["20180206",0.88885,""],["20180207",0.88675,""],["20180208",0.87513,""],["20180209",0.8874,""],["20180212",0.886,""],["20180213",0.88935,""],["20180214",0.8904,""],["20180215",0.8866,""],["20180216",0.88803,""],["20180219",0.8859,""],["20180220",0.88168,""],["20180221",0.88463,""],["20180222",0.88343,""],["20180223",0.8794,""],["20180226",0.8782,""],["20180227",0.884,""],["20180228",0.88415,""],["20180301",0.8852,""],["20180302",0.8932,""],["20180305",0.8907,""],["20180306",0.89165,""],["20180307",0.89513,""],["20180308",0.89465,""],["20180309",0.88893,""],["20180312",0.8859,""],["20180313",0.8865,""],["20180314",0.8863,""],["20180315",0.8848,""],["20180316",0.88253,""],["20180319",0.87593,""],["20180320",0.87715,""],["20180321",0.87403,""],["20180322",0.872,""],["20180323",0.87285,""],["20180326",0.87248,""],["20180327",0.8794,""],["20180328",0.87605,""],["20180329",0.8749,""],["20180403",0.87523,""],["20180404",0.87573,""],["20180405",0.87395,""],["20180406",0.87295,""],["20180409",0.87088,""],["20180410",0.87183,""],["20180411",0.8736,""],["20180412",0.86745,""],["20180413",0.864,""],["20180416",0.86465,""],["20180417",0.8628,""],["20180418",0.87105,""],["20180419",0.86975,""],["20180420",0.87608,""],["20180423",0.8764,""],["20180424",0.87468,""],["20180425",0.8738,""],["20180426",0.871,""],["20180427",0.877,""],["20180430",0.8796,""],["20180502",0.8804,""],["20180503",0.8818,""],["20180504",0.88235,""],["20180507",0.8801,""],["20180508",0.8793,""],["20180509",0.87445,""],["20180510",0.8781,""],["20180511",0.88,""],["20180514",0.8824,""],["20180515",0.879,""],["20180516",0.87418,""],["20180517",0.8735,""],["20180518",0.87325,""],["20180521",0.8764,""],["20180522",0.87688,""],["20180523",0.87953,""],["20180524",0.87475,""],["20180525",0.8754,""],["20180528",0.87465,""],["20180529",0.87143,""],["20180530",0.875,""],["20180531",0.8768,""],["20180601",0.8768,""],["20180604",0.87673,""],["20180605",0.8739,""],["20180606",0.87683,""],["20180607",0.88123,""],["20180608",0.87733,""],["20180611",0.8818,""],["20180612",0.88175,""],["20180613",0.8821,""],["20180614",0.87683,""],["20180615",0.8732,""],["20180618",0.87655,""],["20180619",0.87693,""],["20180620",0.87878,""],["20180621",0.8737,""],["20180622",0.87663,""],["20180625",0.8804,""],["20180626",0.8816,""],["20180627",0.88173,""],["20180628",0.8852,""],["20180629",0.88605,""],["20180702",0.8865,""],["20180703",0.8835,""],["20180704",0.88108,""],["20180705",0.8831,""],["20180706",0.88595,""],["20180709",0.88345,""],["20180710",0.88338,""],["20180711",0.88482,""],["20180712",0.88263,""],["20180713",0.88488,""],["20180716",0.8827,""],["20180717",0.88725,""],["20180718",0.89118,""],["20180719",0.89298,""],["20180720",0.89445,""],["20180723",0.8917,""],["20180724",0.89178,""],["20180725",0.88855,""],["20180726",0.8886,""],["20180727",0.88823,""],["20180730",0.8907,""],["20180731",0.8922,""],["20180801",0.8904,""],["20180802",0.89145,""],["20180803",0.8905,""],["20180806",0.8928,""],["20180807",0.89483,""],["20180808",0.90085,""],["20180809",0.8994,""],["20180810",0.89675,""],["20180813",0.8933,""],["20180814",0.893,""],["20180815",0.8913,""],["20180816",0.89498,""],["20180817",0.89575,""],["20180820",0.89478,""],["20180821",0.8974,""],["20180822",0.89928,""],["20180823",0.89878,""],["20180824",0.902,""],["20180827",0.90365,""],["20180828",0.9068,""],["20180829",0.905,""],["20180830",0.89758,""],["20180831",0.8974,""],["20180903",0.90158,""],["20180904",0.90058,""],["20180905",0.90328,""],["20180906",0.89824,""],["20180907",0.89275,""],["20180910",0.8934,""],["20180911",0.89068,""],["20180912",0.89028,""],["20180913",0.89,""],["20180914",0.89228,""],["20180917",0.88875,""],["20180918",0.88963,""],["20180919",0.88813,""],["20180920",0.8859,""],["20180921",0.894,""],["20180924",0.89458,""],["20180925",0.89425,""],["20180926",0.8908,""],["20180927",0.88973,""],["20180928",0.8873,""],["20181001",0.89078,""],["20181002",0.89043,""],["20181003",0.88895,""],["20181004",0.8858,""],["20181005",0.88165,""],["20181008",0.8801,""],["20181009",0.8768,""],["20181010",0.87448,""],["20181011",0.8749,""],["20181012",0.8764,""],["20181015",0.88045,""],["20181016",0.87593,""],["20181017",0.87945,""],["20181018",0.87843,""],["20181019",0.8802,""],["20181022",0.88425,""],["20181023",0.88103,""],["20181024",0.88233,""],["20181025",0.88533,""],["20181026",0.8868,""],["20181029",0.88788,""],["20181030",0.89148,""],["20181031",0.88873,""],["20181101",0.88173,""],["20181102",0.8787,""],["20181105",0.87535,""],["20181106",0.87313,""],["20181109",0.87053,""]]}
+{"code":"D.NAC.AVG.HKD","dimensions":["D","NAC","AVG","HKD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",9.1332,""],["19990105",9.1341,""],["19990106",9.101,""],["19990107",9.0131,""],["19990108",9.0302,""],["19990111",8.9655,""],["19990112",8.9246,""],["19990113",9.1008,""],["19990114",9.0288,""],["19990115",9.0102,""],["19990118",8.9944,""],["19990119",8.9944,""],["19990120",8.9605,""],["19990121",8.9647,""],["19990122",8.9738,""],["19990125",8.9765,""],["19990126",8.9808,""],["19990127",8.935,""],["19990128",8.8428,""],["19990129",8.8192,""],["19990201",8.7839,""],["19990202",8.7849,""],["19990203",8.7874,""],["19990204",8.7296,""],["19990205",8.752,""],["19990208",8.7144,""],["19990209",8.7841,""],["19990210",8.7883,""],["19990211",8.7701,""],["19990212",8.7163,""],["19990215",8.7086,""],["19990216",8.6603,""],["19990217",8.7223,""],["19990218",8.702,""],["19990219",8.6551,""],["19990222",8.5185,""],["19990223",8.482,""],["19990224",8.5495,""],["19990225",8.5466,""],["19990226",8.5382,""],["19990301",8.5139,""],["19990302",8.4354,""],["19990303",8.4416,""],["19990304",8.4176,""],["19990305",8.3959,""],["19990308",8.449,""],["19990309",8.4209,""],["19990310",8.4851,""],["19990311",8.4418,""],["19990312",8.4693,""],["19990315",8.4867,""],["19990316",8.4414,""],["19990317",8.4973,""],["19990318",8.5329,""],["19990319",8.459,""],["19990322",8.4195,""],["19990323",8.4419,""],["19990324",8.4693,""],["19990325",8.4371,""],["19990326",8.3737,""],["19990329",8.2848,""],["19990330",8.3049,""],["19990331",8.3226,""],["19990401",8.3687,""],["19990402",8.3492,""],["19990405",8.3338,""],["19990406",8.3165,""],["19990407",8.3786,""],["19990408",8.3819,""],["19990409",8.3495,""],["19990412",8.4257,""],["19990413",8.343,""],["19990414",8.3612,""],["19990415",8.3577,""],["19990416",8.271,""],["19990419",8.2394,""],["19990420",8.2394,""],["19990421",8.202,""],["19990422",8.202,""],["19990423",8.2404,""],["19990426",8.223,""],["19990427",8.2419,""],["19990428",8.2646,""],["19990429",8.2183,""],["19990430",8.2125,""],["19990503",8.2073,""],["19990504",8.1877,""],["19990505",8.2654,""],["19990506",8.3697,""],["19990507",8.3593,""],["19990510",8.321,""],["19990511",8.323,""],["19990512",8.2498,""],["19990513",8.2324,""],["19990514",8.2729,""],["19990517",8.2846,""],["19990518",8.2883,""],["19990519",8.2433,""],["19990520",8.2498,""],["19990521",8.1967,""],["19990524",8.2083,""],["19990525",8.2392,""],["19990526",8.1688,""],["19990527",8.1219,""],["19990528",8.1248,""],["19990531",8.1078,""],["19990601",8.0924,""],["19990602",8.048,""],["19990603",8.0522,""],["19990604",8.0018,""],["19990607",8.005,""],["19990608",8.0561,""],["19990609",8.1194,""],["19990610",8.1256,""],["19990611",8.1243,""],["19990614",8.0951,""],["19990615",8.0626,""],["19990616",8.0221,""],["19990617",8.02,""],["19990618",8.0564,""],["19990621",8.0239,""],["19990622",8.0028,""],["19990623",7.9907,""],["19990624",8.0133,""],["19990625",8.1026,""],["19990628",8.059,""],["19990629",8.038,""],["19990630",8.0116,""],["19990701",7.9614,""],["19990702",7.9507,""],["19990705",7.9408,""],["19990706",7.9323,""],["19990707",7.9323,""],["19990708",7.8998,""],["19990709",7.9154,""],["19990712",7.8592,""],["19990713",7.9013,""],["19990714",7.9013,""],["19990715",7.9153,""],["19990716",7.9194,""],["19990719",7.8727,""],["19990720",8.0739,""],["19990721",8.1195,""],["19990722",8.1501,""],["19990723",8.1467,""],["19990726",8.3066,""],["19990727",8.2482,""],["19990728",8.232,""],["19990729",8.288,""],["19990730",8.3019,""],["19990802",8.2757,""],["19990803",8.2655,""],["19990804",8.3533,""],["19990805",8.3762,""],["19990806",8.3384,""],["19990809",8.3096,""],["19990810",8.3392,""],["19990811",8.2797,""],["19990812",8.2591,""],["19990813",8.2845,""],["19990816",8.1919,""],["19990817",8.1718,""],["19990818",8.1685,""],["19990819",8.1659,""],["19990820",8.1659,""],["19990823",8.2354,""],["19990824",8.1647,""],["19990825",8.0998,""],["19990826",8.112,""],["19990827",8.1147,""],["19990830",8.1165,""],["19990831",8.2109,""],["19990901",8.2404,""],["19990902",8.2793,""],["19990903",8.2932,""],["19990906",8.2251,""],["19990907",8.206,""],["19990908",8.241,""],["19990909",8.225,""],["19990910",8.1698,""],["19990913",8.0317,""],["19990914",8.0461,""],["19990915",8.0536,""],["19990916",8.0533,""],["19990917",8.0706,""],["19990920",8.0802,""],["19990921",8.0684,""],["19990922",8.1632,""],["19990923",8.1035,""],["19990924",8.1338,""],["19990927",8.0904,""],["19990928",8.1454,""],["19990929",8.2045,""],["19990930",8.2833,""],["19991001",8.3318,""],["19991004",8.3318,""],["19991005",8.302,""],["19991006",8.3413,""],["19991007",8.3324,""],["19991008",8.2774,""],["19991011",8.2559,""],["19991012",8.2644,""],["19991013",8.375,""],["19991014",8.3599,""],["19991015",8.4405,""],["19991018",8.4416,""],["19991019",8.4089,""],["19991020",8.3738,""],["19991021",8.3739,""],["19991022",8.3593,""],["19991025",8.3019,""],["19991026",8.2658,""],["19991027",8.2077,""],["19991028",8.1828,""],["19991029",8.1262,""],["19991101",8.2083,""],["19991102",8.172,""],["19991103",8.152,""],["19991104",8.165,""],["19991105",8.0865,""],["19991108",8.0886,""],["19991109",8.1041,""],["19991110",8.0845,""],["19991111",8.0911,""],["19991112",8.0117,""],["19991115",8.0065,""],["19991116",8.0364,""],["19991117",8.0924,""],["19991118",8.0597,""],["19991119",8.0091,""],["19991122",8.0106,""],["19991123",8.0164,""],["19991124",7.94,""],["19991125",7.9226,""],["19991126",7.8555,""],["19991129",7.8521,""],["19991130",7.8474,""],["19991201",7.8525,""],["19991202",7.8256,""],["19991203",7.7942,""],["19991206",7.9058,""],["19991207",7.9546,""],["19991208",7.9602,""],["19991209",7.9027,""],["19991210",7.885,""],["19991213",7.8709,""],["19991214",7.8023,""],["19991215",7.7914,""],["19991216",7.8881,""],["19991217",7.9128,""],["19991220",7.839,""],["19991221",7.8476,""],["19991222",7.826,""],["19991223",7.8418,""],["19991224",7.8788,""],["19991227",7.8713,""],["19991228",7.8646,""],["19991229",7.8348,""],["19991230",7.8033,""],["20000103",7.8624,""],["20000104",8.0201,""],["20000105",8.0629,""],["20000106",8.0843,""],["20000107",8.003,""],["20000110",7.9471,""],["20000111",7.9784,""],["20000112",8.0128,""],["20000113",7.9976,""],["20000114",7.9547,""],["20000117",7.8637,""],["20000118",7.8494,""],["20000119",7.8633,""],["20000120",7.8493,""],["20000121",7.8552,""],["20000124",7.8113,""],["20000125",7.7894,""],["20000126",7.798,""],["20000127",7.7513,""],["20000128",7.6607,""],["20000131",7.6206,""],["20000201",7.5531,""],["20000202",7.5634,""],["20000203",7.584,""],["20000204",7.6623,""],["20000207",7.606,""],["20000208",7.7062,""],["20000209",7.7171,""],["20000210",7.6782,""],["20000211",7.6271,""],["20000214",7.6736,""],["20000215",7.6077,""],["20000216",7.6265,""],["20000217",7.7237,""],["20000218",7.6772,""],["20000221",7.6758,""],["20000222",7.7996,""],["20000223",7.821,""],["20000224",7.7145,""],["20000225",7.6394,""],["20000228",7.4942,""],["20000229",7.559,""],["20000301",7.5211,""],["20000302",7.5697,""],["20000303",7.517,""],["20000306",7.5089,""],["20000307",7.4673,""],["20000308",7.4258,""],["20000309",7.4843,""],["20000310",7.4788,""],["20000313",7.5557,""],["20000314",7.487,""],["20000315",7.5088,""],["20000316",7.5372,""],["20000317",7.528,""],["20000320",7.562,""],["20000321",7.5536,""],["20000322",7.4738,""],["20000323",7.4892,""],["20000324",7.5651,""],["20000327",7.5626,""],["20000328",7.5112,""],["20000329",7.4507,""],["20000330",7.4356,""],["20000331",7.4357,""],["20000403",7.4337,""],["20000404",7.4318,""],["20000405",7.5251,""],["20000406",7.4887,""],["20000407",7.4544,""],["20000410",7.4606,""],["20000411",7.4738,""],["20000412",7.4543,""],["20000413",7.4316,""],["20000414",7.4317,""],["20000417",7.4673,""],["20000418",7.3974,""],["20000419",7.3823,""],["20000420",7.3072,""],["20000425",7.2451,""],["20000426",7.1613,""],["20000427",7.1413,""],["20000428",7.0676,""],["20000502",7.0968,""],["20000503",6.9519,""],["20000504",6.9688,""],["20000505",6.9939,""],["20000508",6.963,""],["20000509",6.9785,""],["20000510",7.0843,""],["20000511",7.0861,""],["20000512",7.0468,""],["20000515",7.1276,""],["20000516",7.0696,""],["20000517",6.9527,""],["20000518",6.9658,""],["20000519",6.909,""],["20000522",7.0069,""],["20000523",7.0961,""],["20000524",7.0964,""],["20000525",7.0177,""],["20000526",7.1145,""],["20000529",7.2214,""],["20000530",7.2988,""],["20000531",7.2422,""],["20000601",7.2728,""],["20000602",7.2912,""],["20000605",7.3491,""],["20000606",7.3836,""],["20000607",7.4536,""],["20000608",7.543,""],["20000609",7.4145,""],["20000612",7.4232,""],["20000613",7.4652,""],["20000614",7.5115,""],["20000615",7.4227,""],["20000616",7.4567,""],["20000619",7.5147,""],["20000620",7.436,""],["20000621",7.3808,""],["20000622",7.3325,""],["20000623",7.3334,""],["20000626",7.2701,""],["20000627",7.3283,""],["20000628",7.3381,""],["20000629",7.4113,""],["20000630",7.4456,""],["20000703",7.4033,""],["20000704",7.4004,""],["20000705",7.4417,""],["20000706",7.4553,""],["20000707",7.3983,""],["20000710",7.4222,""],["20000711",7.4256,""],["20000712",7.4095,""],["20000713",7.2903,""],["20000714",7.2936,""],["20000717",7.3058,""],["20000718",7.2953,""],["20000719",7.1799,""],["20000720",7.1777,""],["20000721",7.2933,""],["20000724",7.2722,""],["20000725",7.3368,""],["20000726",7.3265,""],["20000727",7.3215,""],["20000728",7.2344,""],["20000731",7.2155,""],["20000801",7.2251,""],["20000802",7.1301,""],["20000803",7.0503,""],["20000804",7.0459,""],["20000807",7.0844,""],["20000808",7.0536,""],["20000809",6.9985,""],["20000810",7.0489,""],["20000811",7.1206,""],["20000814",7.0297,""],["20000815",7.1176,""],["20000816",7.0819,""],["20000817",7.117,""],["20000818",7.1203,""],["20000821",7.0405,""],["20000822",6.9978,""],["20000823",6.9553,""],["20000824",7.027,""],["20000825",7.0371,""],["20000828",7.0261,""],["20000829",6.9954,""],["20000830",6.9594,""],["20000831",6.949,""],["20000901",6.9435,""],["20000904",7.0211,""],["20000905",6.9278,""],["20000906",6.8799,""],["20000907",6.7641,""],["20000908",6.8118,""],["20000911",6.702,""],["20000912",6.7162,""],["20000913",6.7454,""],["20000914",6.7934,""],["20000915",6.7229,""],["20000918",6.6486,""],["20000919",6.6632,""],["20000920",6.6008,""],["20000921",6.6355,""],["20000922",6.9247,""],["20000925",6.8424,""],["20000926",6.8269,""],["20000927",6.9102,""],["20000928",6.8832,""],["20000929",6.8302,""],["20001002",6.8626,""],["20001003",6.8313,""],["20001004",6.8041,""],["20001005",6.8494,""],["20001006",6.7845,""],["20001009",6.78,""],["20001010",6.8002,""],["20001011",6.8,""],["20001012",6.7427,""],["20001013",6.7267,""],["20001016",6.6364,""],["20001017",6.6251,""],["20001018",6.6477,""],["20001019",6.5584,""],["20001020",6.5904,""],["20001023",6.5331,""],["20001024",6.5404,""],["20001025",6.4786,""],["20001026",6.4361,""],["20001027",6.4926,""],["20001030",6.6156,""],["20001031",6.5646,""],["20001101",6.6699,""],["20001102",6.7401,""],["20001103",6.8064,""],["20001106",6.7585,""],["20001107",6.6966,""],["20001108",6.6747,""],["20001109",6.6529,""],["20001110",6.7641,""],["20001113",6.7226,""],["20001114",6.6939,""],["20001115",6.7044,""],["20001116",6.6832,""],["20001117",6.6569,""],["20001120",6.6205,""],["20001121",6.6094,""],["20001122",6.5744,""],["20001123",6.5728,""],["20001124",6.5799,""],["20001127",6.5565,""],["20001128",6.6774,""],["20001129",6.7468,""],["20001130",6.7733,""],["20001201",6.8132,""],["20001204",6.948,""],["20001205",6.8715,""],["20001206",6.8842,""],["20001207",6.9733,""],["20001208",6.9352,""],["20001211",6.8639,""],["20001212",6.8475,""],["20001213",6.8233,""],["20001214",6.8943,""],["20001215",7.0074,""],["20001218",6.9933,""],["20001219",6.9441,""],["20001220",7.0658,""],["20001221",7.1334,""],["20001222",7.2067,""],["20001227",7.261,""],["20001228",7.2414,""],["20001229",7.2578,""],["20010102",7.3497,""],["20010103",7.4333,""],["20010104",7.377,""],["20010105",7.4446,""],["20010108",7.4075,""],["20010109",7.3326,""],["20010110",7.3412,""],["20010111",7.4277,""],["20010112",7.4448,""],["20010115",7.3535,""],["20010116",7.3411,""],["20010117",7.3286,""],["20010118",7.3345,""],["20010119",7.3315,""],["20010122",7.2456,""],["20010123",7.3372,""],["20010124",7.2489,""],["20010125",7.1335,""],["20010126",7.1974,""],["20010129",7.1702,""],["20010130",7.1731,""],["20010131",7.2477,""],["20010201",7.3356,""],["20010202",7.3362,""],["20010205",7.3506,""],["20010206",7.2709,""],["20010207",7.2734,""],["20010208",7.1914,""],["20010209",7.1964,""],["20010212",7.2442,""],["20010213",7.2343,""],["20010214",7.1586,""],["20010215",7.0897,""],["20010216",7.1078,""],["20010219",7.186,""],["20010220",7.0744,""],["20010221",7.1336,""],["20010222",7.0635,""],["20010223",7.0696,""],["20010226",7.1018,""],["20010227",7.1469,""],["20010228",7.2133,""],["20010301",7.2296,""],["20010302",7.303,""],["20010305",7.2579,""],["20010306",7.2376,""],["20010307",7.2592,""],["20010308",7.2632,""],["20010309",7.2981,""],["20010312",7.2318,""],["20010313",7.1774,""],["20010314",7.1615,""],["20010315",7.0697,""],["20010316",6.9779,""],["20010319",7.0162,""],["20010320",7.0349,""],["20010321",7.0115,""],["20010322",6.9323,""],["20010323",6.9589,""],["20010326",6.9691,""],["20010327",6.9825,""],["20010328",6.9104,""],["20010329",6.8948,""],["20010330",6.8882,""],["20010402",6.8407,""],["20010403",6.898,""],["20010404",7.0436,""],["20010405",7.0343,""],["20010406",6.9717,""],["20010409",7.0331,""],["20010410",6.9767,""],["20010411",6.8948,""],["20010412",6.9015,""],["20010417",6.8566,""],["20010418",6.8466,""],["20010419",6.8845,""],["20010420",7.0108,""],["20010423",7.0207,""],["20010424",6.9981,""],["20010425",6.9781,""],["20010426",7.0295,""],["20010427",7.0374,""],["20010430",6.9223,""],["20010502",6.9469,""],["20010503",6.9436,""],["20010504",6.9718,""],["20010507",6.9563,""],["20010508",6.9151,""],["20010509",6.8848,""],["20010510",6.9028,""],["20010511",6.8427,""],["20010514",6.821,""],["20010515",6.839,""],["20010516",6.8904,""],["20010517",6.8755,""],["20010518",6.8459,""],["20010521",6.8279,""],["20010522",6.7741,""],["20010523",6.6962,""],["20010524",6.7109,""],["20010525",6.7008,""],["20010528",6.6954,""],["20010529",6.6704,""],["20010530",6.6751,""],["20010531",6.6142,""],["20010601",6.6126,""],["20010604",6.6392,""],["20010605",6.6025,""],["20010606",6.6634,""],["20010607",6.6031,""],["20010608",6.6043,""],["20010611",6.6244,""],["20010612",6.6086,""],["20010613",6.6618,""],["20010614",6.6227,""],["20010615",6.7556,""],["20010618",6.6928,""],["20010619",6.6788,""],["20010620",6.6397,""],["20010621",6.6701,""],["20010622",6.6516,""],["20010625",6.7131,""],["20010626",6.7165,""],["20010627",6.7248,""],["20010628",6.6382,""],["20010629",6.6143,""],["20010702",6.5946,""],["20010703",6.6275,""],["20010704",6.5932,""],["20010705",6.569,""],["20010706",6.5394,""],["20010709",6.5979,""],["20010710",6.665,""],["20010711",6.7165,""],["20010712",6.6594,""],["20010713",6.66,""],["20010716",6.6947,""],["20010717",6.6424,""],["20010718",6.7313,""],["20010719",6.8038,""],["20010720",6.8451,""],["20010723",6.7671,""],["20010724",6.7921,""],["20010725",6.8583,""],["20010726",6.8357,""],["20010727",6.8387,""],["20010730",6.8254,""],["20010731",6.8286,""],["20010801",6.8769,""],["20010802",6.854,""],["20010803",6.868,""],["20010806",6.8668,""],["20010807",6.8383,""],["20010808",6.8346,""],["20010809",6.9049,""],["20010810",6.9695,""],["20010813",7.0123,""],["20010814",6.9948,""],["20010815",7.1126,""],["20010816",7.132,""],["20010817",7.1275,""],["20010820",7.136,""],["20010821",7.1196,""],["20010822",7.1883,""],["20010823",7.1071,""],["20010824",7.1041,""],["20010827",7.09,""],["20010828",7.0527,""],["20010829",7.1149,""],["20010830",7.0939,""],["20010831",7.143,""],["20010903",7.076,""],["20010904",6.9965,""],["20010905",6.9349,""],["20010906",6.9067,""],["20010907",6.9823,""],["20010910",7.0566,""],["20010911",6.9917,""],["20010912",7.0599,""],["20010913",7.0666,""],["20010914",7.1907,""],["20010917",7.2296,""],["20010918",7.2194,""],["20010919",7.2208,""],["20010920",7.2215,""],["20010921",7.1759,""],["20010924",7.1477,""],["20010925",7.1569,""],["20010926",7.1904,""],["20010927",7.1794,""],["20010928",7.1217,""],["20011001",7.1161,""],["20011002",7.1663,""],["20011003",7.1823,""],["20011004",7.1107,""],["20011005",7.1554,""],["20011008",7.1866,""],["20011009",7.1703,""],["20011010",7.1259,""],["20011011",7.0681,""],["20011012",7.0512,""],["20011015",7.0956,""],["20011016",7.0605,""],["20011017",7.0372,""],["20011018",7.0403,""],["20011019",7.027,""],["20011022",6.9957,""],["20011023",6.9318,""],["20011024",6.9552,""],["20011025",6.9333,""],["20011026",6.9504,""],["20011029",7.0238,""],["20011030",7.0698,""],["20011031",7.0528,""],["20011101",7.0973,""],["20011102",7.0637,""],["20011105",6.9896,""],["20011106",6.9895,""],["20011107",7.0308,""],["20011108",6.9982,""],["20011109",6.9653,""],["20011112",6.9567,""],["20011113",6.8968,""],["20011114",6.8663,""],["20011115",6.8834,""],["20011116",6.8986,""],["20011119",6.8582,""],["20011120",6.882,""],["20011121",6.8561,""],["20011122",6.846,""],["20011123",6.8592,""],["20011126",6.8771,""],["20011127",6.8534,""],["20011128",6.8869,""],["20011129",6.9305,""],["20011130",6.9395,""],["20011203",6.9603,""],["20011204",6.9428,""],["20011205",6.9564,""],["20011206",6.9331,""],["20011207",6.9499,""],["20011210",6.9023,""],["20011211",6.9478,""],["20011212",6.9714,""],["20011213",7.0003,""],["20011214",7.0321,""],["20011217",7.0578,""],["20011218",7.0287,""],["20011219",7.0058,""],["20011220",6.9975,""],["20011221",6.9733,""],["20011224",6.8602,""],["20011227",6.8793,""],["20011228",6.8723,""],["20020102",7.0482,""],["20020103",7.0463,""],["20020104",6.9828,""],["20020107",6.945,""],["20020108",6.948,""],["20020109",6.9571,""],["20020110",6.9478,""],["20020111",6.9554,""],["20020114",6.9617,""],["20020115",6.9578,""],["20020116",6.876,""],["20020117",6.8777,""],["20020118",6.8708,""],["20020121",6.8943,""],["20020122",6.8869,""],["20020123",6.9071,""],["20020124",6.8378,""],["20020125",6.7565,""],["20020128",6.6903,""],["20020129",6.7261,""],["20020130",6.7401,""],["20020131",6.7363,""],["20020201",6.7324,""],["20020204",6.742,""],["20020205",6.7722,""],["20020206",6.7575,""],["20020207",6.7574,""],["20020208",6.8169,""],["20020211",6.8589,""],["20020212",6.8272,""],["20020213",6.8098,""],["20020214",6.7802,""],["20020215",6.7893,""],["20020218",6.7971,""],["20020219",6.7792,""],["20020220",6.8189,""],["20020221",6.7861,""],["20020222",6.8219,""],["20020225",6.8041,""],["20020226",6.7713,""],["20020227",6.7454,""],["20020228",6.747,""],["20020301",6.7692,""],["20020304",6.7458,""],["20020305",6.7715,""],["20020306",6.7949,""],["20020307",6.8353,""],["20020308",6.8614,""],["20020311",6.8176,""],["20020312",6.8115,""],["20020313",6.8123,""],["20020314",6.8659,""],["20020315",6.9049,""],["20020318",6.8571,""],["20020319",6.8862,""],["20020320",6.8746,""],["20020321",6.8769,""],["20020322",6.8598,""],["20020325",6.8317,""],["20020326",6.8141,""],["20020327",6.8214,""],["20020328",6.8044,""],["20020402",6.8527,""],["20020403",6.8659,""],["20020404",6.8777,""],["20020405",6.8526,""],["20020408",6.8465,""],["20020409",6.8349,""],["20020410",6.8622,""],["20020411",6.859,""],["20020412",6.8661,""],["20020415",6.8653,""],["20020416",6.8661,""],["20020417",6.926,""],["20020418",6.9376,""],["20020419",6.9305,""],["20020422",6.9274,""],["20020423",6.9195,""],["20020424",6.9352,""],["20020425",6.9952,""],["20020426",6.9968,""],["20020429",7.0489,""],["20020430",7.0255,""],["20020502",7.044,""],["20020503",7.084,""],["20020506",7.1315,""],["20020507",7.1169,""],["20020508",7.0875,""],["20020509",7.0667,""],["20020510",7.1113,""],["20020513",7.1112,""],["20020514",7.0675,""],["20020515",7.0426,""],["20020516",7.1155,""],["20020517",7.1375,""],["20020520",7.1765,""],["20020521",7.1887,""],["20020522",7.2225,""],["20020523",7.1859,""],["20020524",7.1664,""],["20020527",7.168,""],["20020528",7.2188,""],["20020529",7.2695,""],["20020530",7.3123,""],["20020531",7.3216,""],["20020603",7.264,""],["20020604",7.3591,""],["20020605",7.3092,""],["20020606",7.3208,""],["20020607",7.3725,""],["20020610",7.3778,""],["20020611",7.345,""],["20020612",7.3723,""],["20020613",7.3451,""],["20020614",7.3928,""],["20020617",7.3521,""],["20020618",7.3975,""],["20020619",7.4575,""],["20020620",7.4817,""],["20020621",7.516,""],["20020624",7.6291,""],["20020625",7.5753,""],["20020626",7.7352,""],["20020627",7.6627,""],["20020628",7.7805,""],["20020701",7.732,""],["20020702",7.6736,""],["20020703",7.6284,""],["20020704",7.6362,""],["20020705",7.5853,""],["20020708",7.6657,""],["20020709",7.7451,""],["20020710",7.7203,""],["20020711",7.6719,""],["20020712",7.7008,""],["20020715",7.8186,""],["20020716",7.8989,""],["20020717",7.8499,""],["20020718",7.8452,""],["20020719",7.9138,""],["20020722",7.867,""],["20020723",7.7297,""],["20020724",7.7336,""],["20020725",7.8108,""],["20020726",7.8061,""],["20020729",7.6602,""],["20020730",7.6712,""],["20020731",7.6306,""],["20020801",7.6127,""],["20020802",7.7008,""],["20020805",7.672,""],["20020806",7.5574,""],["20020807",7.5644,""],["20020808",7.5557,""],["20020809",7.5885,""],["20020812",7.6285,""],["20020813",7.6431,""],["20020814",7.6883,""],["20020815",7.6268,""],["20020816",7.6634,""],["20020819",7.6431,""],["20020820",7.6377,""],["20020821",7.6142,""],["20020822",7.6205,""],["20020823",7.5636,""],["20020826",7.5666,""],["20020827",7.6236,""],["20020828",7.6643,""],["20020829",7.6774,""],["20020830",7.6697,""],["20020902",7.6603,""],["20020903",7.7297,""],["20020904",7.7585,""],["20020905",7.7805,""],["20020906",7.736,""],["20020909",7.6395,""],["20020910",7.613,""],["20020911",7.6042,""],["20020912",7.61,""],["20020913",7.651,""],["20020916",7.5522,""],["20020917",7.5257,""],["20020918",7.5851,""],["20020919",7.6545,""],["20020920",7.6359,""],["20020923",7.6681,""],["20020924",7.6657,""],["20020925",7.621,""],["20020926",7.6406,""],["20020927",7.6275,""],["20020930",7.6905,""],["20021001",7.691,""],["20021002",7.6709,""],["20021003",7.714,""],["20021004",7.6944,""],["20021007",7.65,""],["20021008",7.6436,""],["20021009",7.6546,""],["20021010",7.7023,""],["20021011",7.6884,""],["20021014",7.7007,""],["20021015",7.6514,""],["20021016",7.6612,""],["20021017",7.6146,""],["20021018",7.5924,""],["20021021",7.6024,""],["20021022",7.6181,""],["20021023",7.6235,""],["20021024",7.5947,""],["20021025",7.614,""],["20021028",7.6001,""],["20021029",7.6588,""],["20021030",7.663,""],["20021031",7.6932,""],["20021101",7.7793,""],["20021104",7.7557,""],["20021105",7.8177,""],["20021106",7.7643,""],["20021107",7.8093,""],["20021108",7.8827,""],["20021111",7.8976,""],["20021112",7.8628,""],["20021113",7.8525,""],["20021114",7.874,""],["20021115",7.8222,""],["20021118",7.8503,""],["20021119",7.8968,""],["20021120",7.8144,""],["20021121",7.8258,""],["20021122",7.8176,""],["20021125",7.7245,""],["20021126",7.7283,""],["20021127",7.7416,""],["20021128",7.7471,""],["20021129",7.7417,""],["20021202",7.6981,""],["20021203",7.7728,""],["20021204",7.8125,""],["20021205",7.7915,""],["20021206",7.8032,""],["20021209",7.8712,""],["20021210",7.8854,""],["20021211",7.8513,""],["20021212",7.921,""],["20021213",7.971,""],["20021216",7.9639,""],["20021217",8.038,""],["20021218",7.9851,""],["20021219",8.0109,""],["20021220",7.9966,""],["20021223",8.0184,""],["20021224",8.0295,""],["20021227",8.092,""],["20021230",8.128,""],["20021231",8.1781,""],["20030102",8.1445,""],["20030103",8.1047,""],["20030106",8.1797,""],["20030107",8.1307,""],["20030108",8.0936,""],["20030109",8.1946,""],["20030110",8.1915,""],["20030113",8.2272,""],["20030114",8.2491,""],["20030115",8.2093,""],["20030116",8.2388,""],["20030117",8.3073,""],["20030120",8.3082,""],["20030121",8.3084,""],["20030122",8.3591,""],["20030123",8.3894,""],["20030124",8.4105,""],["20030127",8.4781,""],["20030128",8.4297,""],["20030129",8.4768,""],["20030130",8.3831,""],["20030131",8.4363,""],["20030203",8.3685,""],["20030204",8.4407,""],["20030205",8.5094,""],["20030206",8.4335,""],["20030207",8.415,""],["20030210",8.4296,""],["20030211",8.35,""],["20030212",8.3695,""],["20030213",8.3907,""],["20030214",8.4179,""],["20030217",8.3578,""],["20030218",8.3564,""],["20030219",8.3587,""],["20030220",8.3945,""],["20030221",8.4528,""],["20030224",8.3615,""],["20030225",8.4025,""],["20030226",8.386,""],["20030227",8.4398,""],["20030228",8.409,""],["20030303",8.4227,""],["20030304",8.5155,""],["20030305",8.5524,""],["20030306",8.5499,""],["20030307",8.609,""],["20030310",8.6114,""],["20030311",8.6411,""],["20030312",8.6006,""],["20030313",8.4728,""],["20030314",8.403,""],["20030317",8.4238,""],["20030318",8.2561,""],["20030319",8.2437,""],["20030320",8.2607,""],["20030321",8.2449,""],["20030324",8.2933,""],["20030325",8.338,""],["20030326",8.319,""],["20030327",8.3631,""],["20030328",8.3684,""],["20030331",8.4975,""],["20030401",8.4943,""],["20030402",8.4465,""],["20030403",8.3468,""],["20030404",8.3611,""],["20030407",8.2534,""],["20030408",8.3141,""],["20030409",8.3782,""],["20030410",8.4272,""],["20030411",8.3726,""],["20030414",8.3742,""],["20030415",8.4108,""],["20030416",8.4516,""],["20030417",8.5172,""],["20030422",8.557,""],["20030423",8.5357,""],["20030424",8.5858,""],["20030425",8.5586,""],["20030428",8.5989,""],["20030429",8.5449,""],["20030430",8.681,""],["20030502",8.7653,""],["20030505",8.7489,""],["20030506",8.8393,""],["20030507",8.9119,""],["20030508",8.9166,""],["20030509",8.9424,""],["20030512",9.0443,""],["20030513",8.983,""],["20030514",8.9677,""],["20030515",8.9364,""],["20030516",8.9628,""],["20030519",9.0871,""],["20030520",9.0811,""],["20030521",9.1162,""],["20030522",9.1404,""],["20030523",9.1949,""],["20030526",9.2124,""],["20030527",9.2812,""],["20030528",9.154,""],["20030529",9.1685,""],["20030530",9.2195,""],["20030602",9.1027,""],["20030603",9.1423,""],["20030604",9.1172,""],["20030605",9.1828,""],["20030606",9.2125,""],["20030609",9.1461,""],["20030610",9.1235,""],["20030611",9.1619,""],["20030612",9.1513,""],["20030613",9.1647,""],["20030616",9.2446,""],["20030617",9.2002,""],["20030618",9.1238,""],["20030619",9.0897,""],["20030620",9.0896,""],["20030623",8.9989,""],["20030624",9.019,""],["20030625",9.008,""],["20030626",8.9149,""],["20030627",8.8999,""],["20030630",8.911,""],["20030701",9.0018,""],["20030702",8.9952,""],["20030703",8.9344,""],["20030704",8.9414,""],["20030707",8.8587,""],["20030708",8.8326,""],["20030709",8.8554,""],["20030710",8.8458,""],["20030711",8.8247,""],["20030714",8.814,""],["20030715",8.8286,""],["20030716",8.687,""],["20030717",8.7594,""],["20030718",8.7389,""],["20030721",8.8007,""],["20030722",8.8467,""],["20030723",8.8917,""],["20030724",8.9431,""],["20030725",8.9509,""],["20030728",8.9604,""],["20030729",8.9392,""],["20030730",8.9065,""],["20030731",8.8271,""],["20030801",8.7109,""],["20030804",8.8185,""],["20030805",8.8388,""],["20030806",8.885,""],["20030807",8.8547,""],["20030808",8.8337,""],["20030811",8.8093,""],["20030812",8.8225,""],["20030813",8.7951,""],["20030814",8.7896,""],["20030815",8.7758,""],["20030818",8.7257,""],["20030819",8.6292,""],["20030820",8.6633,""],["20030821",8.5854,""],["20030822",8.4957,""],["20030825",8.4913,""],["20030826",8.4355,""],["20030827",8.5065,""],["20030828",8.4449,""],["20030829",8.5222,""],["20030901",8.5518,""],["20030902",8.4616,""],["20030903",8.4092,""],["20030904",8.4373,""],["20030905",8.5192,""],["20030908",8.6347,""],["20030909",8.6847,""],["20030910",8.7132,""],["20030911",8.7482,""],["20030912",8.7134,""],["20030915",8.7984,""],["20030916",8.7621,""],["20030917",8.7447,""],["20030918",8.8052,""],["20030919",8.8221,""],["20030922",8.9389,""],["20030923",8.8814,""],["20030924",8.899,""],["20030925",8.9229,""],["20030926",8.9089,""],["20030929",8.8467,""],["20030930",9.0254,""],["20031001",9.0368,""],["20031002",9.0377,""],["20031003",9.0069,""],["20031006",8.9279,""],["20031007",9.0748,""],["20031008",9.1126,""],["20031009",9.1174,""],["20031010",9.1177,""],["20031013",9.0416,""],["20031014",9.0204,""],["20031015",9.0355,""],["20031016",8.9955,""],["20031017",8.9693,""],["20031020",9.0115,""],["20031021",9.0121,""],["20031022",9.066,""],["20031023",9.1353,""],["20031024",9.1326,""],["20031027",9.1104,""],["20031028",9.0553,""],["20031029",9.0659,""],["20031030",9.1106,""],["20031031",9.0257,""],["20031103",8.9996,""],["20031104",8.9072,""],["20031105",8.9117,""],["20031106",8.8935,""],["20031107",8.8758,""],["20031110",8.8941,""],["20031111",8.9162,""],["20031112",9.0048,""],["20031113",9.0686,""],["20031114",9.1268,""],["20031117",9.1602,""],["20031118",9.138,""],["20031119",9.2376,""],["20031120",9.2418,""],["20031121",9.2346,""],["20031124",9.1799,""],["20031125",9.1394,""],["20031126",9.1879,""],["20031127",9.2421,""],["20031128",9.3117,""],["20031201",9.3329,""],["20031202",9.2951,""],["20031203",9.3956,""],["20031204",9.3772,""],["20031205",9.3839,""],["20031208",9.4872,""],["20031209",9.5168,""],["20031210",9.5024,""],["20031211",9.4633,""],["20031212",9.5127,""],["20031215",9.4941,""],["20031216",9.5787,""],["20031217",9.5774,""],["20031218",9.6305,""],["20031219",9.6443,""],["20031222",9.6534,""],["20031223",9.6204,""],["20031224",9.635,""],["20031229",9.704,""],["20031230",9.701,""],["20031231",9.8049,""],["20040102",9.7769,""],["20040105",9.8267,""],["20040106",9.9026,""],["20040107",9.8432,""],["20040108",9.8086,""],["20040109",9.8878,""],["20040112",9.9585,""],["20040113",9.8975,""],["20040114",9.8545,""],["20040115",9.8088,""],["20040116",9.702,""],["20040119",9.6088,""],["20040120",9.7394,""],["20040121",9.7931,""],["20040122",9.871,""],["20040123",9.8548,""],["20040126",9.7668,""],["20040127",9.7185,""],["20040128",9.7576,""],["20040129",9.6923,""],["20040130",9.6281,""],["20040202",9.6888,""],["20040203",9.7854,""],["20040204",9.7392,""],["20040205",9.781,""],["20040206",9.741,""],["20040209",9.876,""],["20040210",9.9153,""],["20040211",9.8526,""],["20040212",9.9488,""],["20040213",9.959,""],["20040216",9.8997,""],["20040217",9.9911,""],["20040218",9.9652,""],["20040219",9.89,""],["20040220",9.845,""],["20040223",9.7792,""],["20040224",9.7963,""],["20040225",9.8244,""],["20040226",9.6855,""],["20040227",9.6649,""],["20040301",9.7174,""],["20040302",9.655,""],["20040303",9.4614,""],["20040304",9.4661,""],["20040305",9.492,""],["20040308",9.6269,""],["20040309",9.6297,""],["20040310",9.5842,""],["20040311",9.5537,""],["20040312",9.5368,""],["20040315",9.5693,""],["20040316",9.623,""],["20040317",9.5451,""],["20040318",9.5547,""],["20040319",9.6189,""],["20040322",9.6263,""],["20040323",9.5689,""],["20040324",9.507,""],["20040325",9.4591,""],["20040326",9.4922,""],["20040329",9.4473,""],["20040330",9.5012,""],["20040331",9.5228,""],["20040401",9.5953,""],["20040402",9.5929,""],["20040405",9.3925,""],["20040406",9.4238,""],["20040407",9.4329,""],["20040408",9.4291,""],["20040413",9.3349,""],["20040414",9.2974,""],["20040415",9.2989,""],["20040416",9.3057,""],["20040419",9.3929,""],["20040420",9.3009,""],["20040421",9.2313,""],["20040422",9.2595,""],["20040423",9.2695,""],["20040426",9.2424,""],["20040427",9.2715,""],["20040428",9.2872,""],["20040429",9.2241,""],["20040430",9.3183,""],["20040503",9.3231,""],["20040504",9.4071,""],["20040505",9.4581,""],["20040506",9.4499,""],["20040507",9.4164,""],["20040510",9.2375,""],["20040511",9.2071,""],["20040512",9.2483,""],["20040513",9.2218,""],["20040514",9.2053,""],["20040517",9.3778,""],["20040518",9.3466,""],["20040519",9.3285,""],["20040520",9.295,""],["20040521",9.373,""],["20040524",9.3265,""],["20040525",9.4023,""],["20040526",9.4359,""],["20040527",9.4808,""],["20040528",9.5447,""],["20040531",9.5122,""],["20040601",9.5351,""],["20040602",9.5704,""],["20040603",9.5318,""],["20040604",9.5146,""],["20040607",9.6024,""],["20040608",9.5838,""],["20040609",9.4773,""],["20040610",9.3975,""],["20040611",9.3575,""],["20040614",9.3573,""],["20040615",9.3971,""],["20040616",9.4029,""],["20040617",9.3929,""],["20040618",9.3913,""],["20040621",9.4463,""],["20040622",9.4305,""],["20040623",9.4265,""],["20040624",9.4526,""],["20040625",9.4657,""],["20040628",9.5197,""],["20040629",9.492,""],["20040630",9.4803,""],["20040701",9.4907,""],["20040702",9.4752,""],["20040705",9.5841,""],["20040706",9.6007,""],["20040707",9.6383,""],["20040708",9.6306,""],["20040709",9.6496,""],["20040712",9.6693,""],["20040713",9.6499,""],["20040714",9.6597,""],["20040715",9.6514,""],["20040716",9.6353,""],["20040719",9.6813,""],["20040720",9.6601,""],["20040721",9.5908,""],["20040722",9.569,""],["20040723",9.5089,""],["20040726",9.4871,""],["20040727",9.4908,""],["20040728",9.3863,""],["20040729",9.3799,""],["20040730",9.3902,""],["20040802",9.4027,""],["20040803",9.377,""],["20040804",9.3465,""],["20040805",9.3925,""],["20040806",9.4081,""],["20040809",9.5508,""],["20040810",9.5768,""],["20040811",9.5408,""],["20040812",9.5602,""],["20040813",9.5302,""],["20040816",9.6221,""],["20040817",9.6235,""],["20040818",9.618,""],["20040819",9.6395,""],["20040820",9.5879,""],["20040823",9.5548,""],["20040824",9.4681,""],["20040825",9.4232,""],["20040826",9.438,""],["20040827",9.4263,""],["20040830",9.3966,""],["20040831",9.4466,""],["20040901",9.491,""],["20040902",9.4918,""],["20040903",9.4955,""],["20040906",9.4154,""],["20040907",9.421,""],["20040908",9.3899,""],["20040909",9.5081,""],["20040910",9.5307,""],["20040913",9.5437,""],["20040914",9.5421,""],["20040915",9.5456,""],["20040916",9.4827,""],["20040917",9.5241,""],["20040920",9.4628,""],["20040921",9.5749,""],["20040922",9.5505,""],["20040923",9.6044,""],["20040924",9.5995,""],["20040927",9.5578,""],["20040928",9.6206,""],["20040929",9.6107,""],["20040930",9.6745,""],["20041001",9.6786,""],["20041004",9.5961,""],["20041005",9.5941,""],["20041006",9.578,""],["20041007",9.5914,""],["20041008",9.5937,""],["20041011",9.6518,""],["20041012",9.5939,""],["20041013",9.561,""],["20041014",9.6433,""],["20041015",9.6677,""],["20041018",9.7183,""],["20041019",9.7433,""],["20041020",9.804,""],["20041021",9.8153,""],["20041022",9.8158,""],["20041025",9.9486,""],["20041026",9.947,""],["20041027",9.9487,""],["20041028",9.892,""],["20041029",9.9133,""],["20041101",9.9172,""],["20041102",9.8868,""],["20041103",9.9251,""],["20041104",10.0131,""],["20041105",9.9956,""],["20041108",10.0447,""],["20041109",10.0394,""],["20041110",10.0961,""],["20041111",10.0339,""],["20041112",10.0481,""],["20041115",10.0733,""],["20041116",10.0837,""],["20041117",10.1257,""],["20041118",10.1296,""],["20041119",10.1248,""],["20041122",10.1316,""],["20041123",10.1788,""],["20041124",10.2181,""],["20041125",10.2687,""],["20041126",10.2904,""],["20041129",10.301,""],["20041130",10.3365,""],["20041201",10.3365,""],["20041202",10.3488,""],["20041203",10.3378,""],["20041206",10.4404,""],["20041207",10.4571,""],["20041208",10.3343,""],["20041209",10.3484,""],["20041210",10.2569,""],["20041213",10.3166,""],["20041214",10.3538,""],["20041215",10.4051,""],["20041216",10.4191,""],["20041217",10.3193,""],["20041220",10.4076,""],["20041221",10.4202,""],["20041222",10.4143,""],["20041223",10.4706,""],["20041224",10.5412,""],["20041227",10.5289,""],["20041228",10.5967,""],["20041229",10.5861,""],["20041230",10.5794,""],["20041231",10.5881,""],["20050103",10.5055,""],["20050104",10.4042,""],["20050105",10.301,""],["20050106",10.2754,""],["20050107",10.2822,""],["20050110",10.2144,""],["20050111",10.2479,""],["20050112",10.2435,""],["20050113",10.3132,""],["20050114",10.2051,""],["20050117",10.2027,""],["20050118",10.1853,""],["20050119",10.2031,""],["20050120",10.0887,""],["20050121",10.1097,""],["20050124",10.1891,""],["20050125",10.1585,""],["20050126",10.1428,""],["20050127",10.1588,""],["20050128",10.1663,""],["20050131",10.1671,""],["20050201",10.161,""],["20050202",10.1874,""],["20050203",10.1407,""],["20050204",10.106,""],["20050207",10.018,""],["20050208",9.9557,""],["20050209",9.9541,""],["20050210",9.9658,""],["20050211",10.0268,""],["20050214",10.1138,""],["20050215",10.152,""],["20050216",10.1708,""],["20050217",10.1717,""],["20050218",10.1703,""],["20050221",10.1825,""],["20050222",10.2894,""],["20050223",10.2982,""],["20050224",10.3425,""],["20050225",10.2685,""],["20050228",10.3396,""],["20050301",10.3082,""],["20050302",10.2185,""],["20050303",10.252,""],["20050304",10.2295,""],["20050307",10.2934,""],["20050308",10.3317,""],["20050309",10.4097,""],["20050310",10.458,""],["20050311",10.4638,""],["20050314",10.4298,""],["20050315",10.4386,""],["20050316",10.4305,""],["20050317",10.4346,""],["20050318",10.3552,""],["20050321",10.2947,""],["20050322",10.2762,""],["20050323",10.1786,""],["20050324",10.1258,""],["20050329",10.0821,""],["20050330",10.0949,""],["20050331",10.111,""],["20050401",10.1063,""],["20050404",10.048,""],["20050405",9.9914,""],["20050406",10.0302,""],["20050407",10.079,""],["20050408",9.9979,""],["20050411",10.1166,""],["20050412",10.1272,""],["20050413",10.0783,""],["20050414",9.9982,""],["20050415",10.0354,""],["20050418",10.1129,""],["20050419",10.1357,""],["20050420",10.1775,""],["20050421",10.1844,""],["20050422",10.1943,""],["20050425",10.1095,""],["20050426",10.1235,""],["20050427",10.0761,""],["20050428",10.0646,""],["20050429",10.1017,""],["20050502",10.0288,""],["20050503",10.0226,""],["20050504",10.092,""],["20050505",10.096,""],["20050506",10.0897,""],["20050509",9.9993,""],["20050510",10.0241,""],["20050511",10.0449,""],["20050512",9.9582,""],["20050513",9.8538,""],["20050516",9.8394,""],["20050517",9.8552,""],["20050518",9.8395,""],["20050519",9.8498,""],["20050520",9.8224,""],["20050523",9.7717,""],["20050524",9.8146,""],["20050525",9.777,""],["20050526",9.7439,""],["20050527",9.7623,""],["20050530",9.7025,""],["20050531",9.5926,""],["20050601",9.5183,""],["20050602",9.5444,""],["20050603",9.5645,""],["20050606",9.5504,""],["20050607",9.5588,""],["20050608",9.5893,""],["20050609",9.5239,""],["20050610",9.5126,""],["20050613",9.381,""],["20050614",9.4154,""],["20050615",9.3834,""],["20050616",9.4205,""],["20050617",9.4665,""],["20050620",9.4928,""],["20050621",9.4,""],["20050622",9.4082,""],["20050623",9.3754,""],["20050624",9.3887,""],["20050627",9.4528,""],["20050628",9.3984,""],["20050629",9.3698,""],["20050630",9.399,""],["20050701",9.3929,""],["20050704",9.2462,""],["20050705",9.2377,""],["20050706",9.2603,""],["20050707",9.294,""],["20050708",9.2551,""],["20050711",9.3392,""],["20050712",9.4612,""],["20050713",9.476,""],["20050714",9.3856,""],["20050715",9.3848,""],["20050718",9.3736,""],["20050719",9.306,""],["20050720",9.3834,""],["20050721",9.4679,""],["20050722",9.4385,""],["20050725",9.3791,""],["20050726",9.323,""],["20050727",9.3261,""],["20050728",9.4091,""],["20050729",9.3991,""],["20050801",9.4982,""],["20050802",9.496,""],["20050803",9.5667,""],["20050804",9.5767,""],["20050805",9.6262,""],["20050808",9.6135,""],["20050809",9.6118,""],["20050810",9.6167,""],["20050811",9.6375,""],["20050812",9.6778,""],["20050815",9.6128,""],["20050816",9.5684,""],["20050817",9.5555,""],["20050818",9.4891,""],["20050819",9.4683,""],["20050822",9.505,""],["20050823",9.5095,""],["20050824",9.4925,""],["20050825",9.5376,""],["20050826",9.5617,""],["20050829",9.5481,""],["20050830",9.4658,""],["20050831",9.4811,""],["20050901",9.6263,""],["20050902",9.7415,""],["20050905",9.7386,""],["20050906",9.697,""],["20050907",9.6712,""],["20050908",9.6443,""],["20050909",9.6414,""],["20050912",9.5565,""],["20050913",9.5288,""],["20050914",9.5556,""],["20050915",9.484,""],["20050916",9.5008,""],["20050919",9.4219,""],["20050920",9.4337,""],["20050921",9.4884,""],["20050922",9.4857,""],["20050923",9.4018,""],["20050926",9.333,""],["20050927",9.3129,""],["20050928",9.3397,""],["20050929",9.359,""],["20050930",9.3412,""],["20051003",9.2571,""],["20051004",9.2606,""],["20051005",9.2666,""],["20051006",9.3538,""],["20051007",9.418,""],["20051010",9.378,""],["20051011",9.3258,""],["20051012",9.3167,""],["20051013",9.2936,""],["20051014",9.3077,""],["20051017",9.3259,""],["20051018",9.2618,""],["20051019",9.2722,""],["20051020",9.2745,""],["20051021",9.318,""],["20051024",9.2638,""],["20051025",9.3195,""],["20051026",9.3508,""],["20051027",9.4058,""],["20051028",9.4109,""],["20051031",9.3207,""],["20051101",9.3087,""],["20051102",9.2971,""],["20051103",9.3348,""],["20051104",9.2516,""],["20051107",9.1673,""],["20051108",9.1043,""],["20051109",9.1054,""],["20051110",9.1222,""],["20051111",9.0715,""],["20051114",9.0861,""],["20051115",9.0495,""],["20051116",9.0565,""],["20051117",9.0655,""],["20051118",9.0554,""],["20051121",9.158,""],["20051122",9.0726,""],["20051123",9.1301,""],["20051124",9.1361,""],["20051125",9.1216,""],["20051128",9.0928,""],["20051129",9.1441,""],["20051130",9.1263,""],["20051201",9.1083,""],["20051202",9.0713,""],["20051205",9.1242,""],["20051206",9.1366,""],["20051207",9.0806,""],["20051208",9.122,""],["20051209",9.1384,""],["20051212",9.2469,""],["20051213",9.2461,""],["20051214",9.3196,""],["20051215",9.3024,""],["20051216",9.29,""],["20051219",9.285,""],["20051220",9.2681,""],["20051221",9.2037,""],["20051222",9.1652,""],["20051223",9.1945,""],["20051227",9.189,""],["20051228",9.2386,""],["20051229",9.1681,""],["20051230",9.1474,""],["20060102",9.1712,""],["20060103",9.2081,""],["20060104",9.3692,""],["20060105",9.3726,""],["20060106",9.3764,""],["20060109",9.363,""],["20060110",9.3512,""],["20060111",9.3702,""],["20060112",9.389,""],["20060113",9.3316,""],["20060116",9.3912,""],["20060117",9.3631,""],["20060118",9.4018,""],["20060119",9.3615,""],["20060120",9.3595,""],["20060123",9.5207,""],["20060124",9.5175,""],["20060125",9.5362,""],["20060126",9.5043,""],["20060127",9.4409,""],["20060130",9.3726,""],["20060131",9.3995,""],["20060201",9.3813,""],["20060202",9.3604,""],["20060203",9.3565,""],["20060206",9.2952,""],["20060207",9.2899,""],["20060208",9.274,""],["20060209",9.2923,""],["20060210",9.2875,""],["20060213",9.2257,""],["20060214",9.2338,""],["20060215",9.2393,""],["20060216",9.2025,""],["20060217",9.2067,""],["20060220",9.2603,""],["20060221",9.2413,""],["20060222",9.2168,""],["20060223",9.2775,""],["20060224",9.2302,""],["20060227",9.1957,""],["20060228",9.2133,""],["20060301",9.2739,""],["20060302",9.2485,""],["20060303",9.3258,""],["20060306",9.3247,""],["20060307",9.2462,""],["20060308",9.2469,""],["20060309",9.2513,""],["20060310",9.2512,""],["20060313",9.2512,""],["20060314",9.2699,""],["20060315",9.331,""],["20060316",9.3628,""],["20060317",9.4529,""],["20060320",9.4456,""],["20060321",9.4234,""],["20060322",9.3656,""],["20060323",9.354,""],["20060324",9.2875,""],["20060327",9.3312,""],["20060328",9.3768,""],["20060329",9.3218,""],["20060330",9.387,""],["20060331",9.3923,""],["20060403",9.3611,""],["20060404",9.4804,""],["20060405",9.5145,""],["20060406",9.5529,""],["20060407",9.4469,""],["20060410",9.3856,""],["20060411",9.3924,""],["20060412",9.4062,""],["20060413",9.3822,""],["20060418",9.5029,""],["20060419",9.5736,""],["20060420",9.5742,""],["20060421",9.5502,""],["20060424",9.5872,""],["20060425",9.6338,""],["20060426",9.6355,""],["20060427",9.6267,""],["20060428",9.7204,""],["20060502",9.8036,""],["20060503",9.7859,""],["20060504",9.7623,""],["20060505",9.8362,""],["20060508",9.8874,""],["20060509",9.8431,""],["20060510",9.9067,""],["20060511",9.8593,""],["20060512",10.013,""],["20060515",9.9441,""],["20060516",9.9375,""],["20060517",9.9883,""],["20060518",9.9022,""],["20060519",9.9014,""],["20060522",9.8889,""],["20060523",9.9582,""],["20060524",9.9667,""],["20060525",9.8926,""],["20060526",9.9256,""],["20060529",9.8957,""],["20060530",9.96,""],["20060531",9.9826,""],["20060601",9.8803,""],["20060602",9.9424,""],["20060605",10.0536,""],["20060606",9.9689,""],["20060607",9.926,""],["20060608",9.8852,""],["20060609",9.8247,""],["20060612",9.7577,""],["20060613",9.759,""],["20060614",9.7518,""],["20060615",9.7873,""],["20060616",9.8216,""],["20060619",9.7783,""],["20060620",9.7437,""],["20060621",9.8112,""],["20060622",9.7712,""],["20060623",9.7118,""],["20060626",9.7559,""],["20060627",9.7605,""],["20060628",9.7641,""],["20060629",9.7326,""],["20060630",9.8745,""],["20060703",9.9345,""],["20060704",9.936,""],["20060705",9.9425,""],["20060706",9.8961,""],["20060707",9.928,""],["20060710",9.9092,""],["20060711",9.9002,""],["20060712",9.8933,""],["20060713",9.8698,""],["20060714",9.8493,""],["20060717",9.7512,""],["20060718",9.7418,""],["20060719",9.7059,""],["20060720",9.8312,""],["20060721",9.8593,""],["20060724",9.8256,""],["20060725",9.8276,""],["20060726",9.7899,""],["20060727",9.9008,""],["20060728",9.8452,""],["20060731",9.9216,""],["20060801",9.9174,""],["20060802",9.9487,""],["20060803",9.9355,""],["20060804",9.9444,""],["20060807",9.9916,""],["20060808",9.9839,""],["20060809",10.0163,""],["20060810",9.9979,""],["20060811",9.9352,""],["20060814",9.8935,""],["20060815",9.8993,""],["20060816",9.9505,""],["20060817",10.014,""],["20060818",9.9524,""],["20060821",10.0448,""],["20060822",9.9632,""],["20060823",9.9649,""],["20060824",9.9789,""],["20060825",9.928,""],["20060828",9.957,""],["20060829",9.9612,""],["20060830",9.9697,""],["20060831",9.9945,""],["20060901",9.9695,""],["20060904",9.9959,""],["20060905",9.963,""],["20060906",9.9498,""],["20060907",9.9006,""],["20060908",9.8878,""],["20060911",9.8901,""],["20060912",9.8866,""],["20060913",9.8636,""],["20060914",9.9013,""],["20060915",9.8642,""],["20060918",9.8588,""],["20060919",9.8526,""],["20060920",9.8691,""],["20060921",9.9092,""],["20060922",9.9761,""],["20060925",9.939,""],["20060926",9.8852,""],["20060927",9.8784,""],["20060928",9.9027,""],["20060929",9.864,""],["20061002",9.8829,""],["20061003",9.9238,""],["20061004",9.8836,""],["20061005",9.9059,""],["20061006",9.8582,""],["20061009",9.8169,""],["20061010",9.7713,""],["20061011",9.7749,""],["20061012",9.7641,""],["20061013",9.7729,""],["20061016",9.7412,""],["20061017",9.7456,""],["20061018",9.764,""],["20061019",9.7826,""],["20061020",9.8242,""],["20061023",9.7745,""],["20061024",9.7594,""],["20061025",9.7905,""],["20061026",9.8456,""],["20061027",9.8699,""],["20061030",9.8862,""],["20061031",9.8766,""],["20061101",9.9232,""],["20061102",9.9294,""],["20061103",9.9237,""],["20061106",9.8847,""],["20061107",9.9298,""],["20061108",9.9455,""],["20061109",9.9613,""],["20061110",10.0126,""],["20061113",9.9886,""],["20061114",9.9837,""],["20061115",9.9607,""],["20061116",9.9695,""],["20061117",9.9485,""],["20061120",9.9993,""],["20061121",9.9775,""],["20061122",10.0337,""],["20061123",10.0822,""],["20061124",10.1716,""],["20061127",10.1972,""],["20061128",10.2217,""],["20061129",10.2303,""],["20061130",10.2667,""],["20061201",10.2983,""],["20061204",10.3447,""],["20061205",10.3598,""],["20061206",10.3129,""],["20061207",10.3283,""],["20061208",10.3178,""],["20061211",10.2423,""],["20061212",10.2945,""],["20061213",10.3094,""],["20061214",10.2515,""],["20061215",10.1878,""],["20061218",10.18,""],["20061219",10.2299,""],["20061220",10.2651,""],["20061221",10.2456,""],["20061222",10.2589,""],["20061227",10.2321,""],["20061228",10.2387,""],["20061229",10.2409,""],["20070102",10.3273,""],["20070103",10.3022,""],["20070104",10.2081,""],["20070105",10.1914,""],["20070108",10.1364,""],["20070109",10.1496,""],["20070110",10.1277,""],["20070111",10.1248,""],["20070112",10.055,""],["20070115",10.0926,""],["20070116",10.1032,""],["20070117",10.0737,""],["20070118",10.0913,""],["20070119",10.1217,""],["20070122",10.0925,""],["20070123",10.1689,""],["20070124",10.148,""],["20070125",10.1308,""],["20070126",10.0745,""],["20070129",10.0929,""],["20070130",10.1311,""],["20070131",10.1132,""],["20070201",10.1609,""],["20070202",10.1646,""],["20070205",10.0924,""],["20070206",10.1163,""],["20070207",10.1459,""],["20070208",10.1533,""],["20070209",10.1642,""],["20070212",10.1234,""],["20070213",10.1756,""],["20070214",10.2213,""],["20070215",10.2591,""],["20070216",10.2506,""],["20070219",10.2598,""],["20070220",10.2708,""],["20070221",10.2709,""],["20070222",10.2376,""],["20070223",10.257,""],["20070226",10.278,""],["20070227",10.3384,""],["20070228",10.3197,""],["20070301",10.3312,""],["20070302",10.285,""],["20070305",10.2237,""],["20070306",10.2372,""],["20070307",10.2679,""],["20070308",10.2793,""],["20070309",10.2799,""],["20070312",10.2812,""],["20070313",10.3299,""],["20070314",10.3026,""],["20070315",10.3323,""],["20070316",10.4082,""],["20070319",10.3935,""],["20070320",10.3875,""],["20070321",10.3828,""],["20070322",10.4265,""],["20070323",10.4103,""],["20070326",10.3649,""],["20070327",10.4288,""],["20070328",10.4293,""],["20070329",10.4322,""],["20070330",10.407,""],["20070402",10.4462,""],["20070403",10.4392,""],["20070404",10.4358,""],["20070405",10.4525,""],["20070410",10.4902,""],["20070411",10.4843,""],["20070412",10.5244,""],["20070413",10.5734,""],["20070416",10.5866,""],["20070417",10.5845,""],["20070418",10.6045,""],["20070419",10.6268,""],["20070420",10.6319,""],["20070423",10.5946,""],["20070424",10.6154,""],["20070425",10.6702,""],["20070426",10.6343,""],["20070427",10.6701,""],["20070430",10.6396,""],["20070502",10.626,""],["20070503",10.6469,""],["20070504",10.6066,""],["20070507",10.6428,""],["20070508",10.6018,""],["20070509",10.5829,""],["20070510",10.5791,""],["20070511",10.546,""],["20070514",10.5852,""],["20070515",10.5792,""],["20070516",10.6122,""],["20070517",10.5698,""],["20070518",10.5405,""],["20070521",10.5149,""],["20070522",10.5264,""],["20070523",10.5545,""],["20070524",10.5208,""],["20070525",10.5146,""],["20070528",10.52,""],["20070529",10.5625,""],["20070530",10.4739,""],["20070531",10.5055,""],["20070601",10.4926,""],["20070604",10.5223,""],["20070605",10.5654,""],["20070606",10.5558,""],["20070607",10.5256,""],["20070608",10.4327,""],["20070611",10.4352,""],["20070612",10.4304,""],["20070613",10.3829,""],["20070614",10.3998,""],["20070615",10.4103,""],["20070618",10.4793,""],["20070619",10.4788,""],["20070620",10.4923,""],["20070621",10.4657,""],["20070622",10.5044,""],["20070625",10.517,""],["20070626",10.5164,""],["20070627",10.5025,""],["20070628",10.5264,""],["20070629",10.5569,""],["20070702",10.6216,""],["20070703",10.6265,""],["20070704",10.6393,""],["20070705",10.6603,""],["20070706",10.6293,""],["20070709",10.6476,""],["20070710",10.6823,""],["20070711",10.7501,""],["20070712",10.7771,""],["20070713",10.7756,""],["20070716",10.7765,""],["20070717",10.7682,""],["20070718",10.7766,""],["20070719",10.808,""],["20070720",10.7946,""],["20070723",10.8096,""],["20070724",10.8187,""],["20070725",10.7522,""],["20070726",10.7372,""],["20070727",10.6792,""],["20070730",10.6881,""],["20070731",10.7258,""],["20070801",10.6975,""],["20070802",10.6979,""],["20070803",10.7212,""],["20070806",10.8183,""],["20070807",10.7997,""],["20070808",10.7993,""],["20070809",10.7406,""],["20070810",10.6734,""],["20070813",10.6791,""],["20070814",10.6306,""],["20070815",10.535,""],["20070816",10.4786,""],["20070817",10.5081,""],["20070820",10.5331,""],["20070821",10.5518,""],["20070822",10.5339,""],["20070823",10.6061,""],["20070824",10.6228,""],["20070827",10.6602,""],["20070828",10.6584,""],["20070829",10.6331,""],["20070830",10.6142,""],["20070831",10.6866,""],["20070903",10.6254,""],["20070904",10.5866,""],["20070905",10.5897,""],["20070906",10.6491,""],["20070907",10.6646,""],["20070910",10.7331,""],["20070911",10.761,""],["20070912",10.8141,""],["20070913",10.8256,""],["20070914",10.7951,""],["20070917",10.8081,""],["20070918",10.7992,""],["20070919",10.8835,""],["20070920",10.9202,""],["20070921",10.9352,""],["20070924",10.9754,""],["20070925",10.9567,""],["20070926",10.973,""],["20070927",11.0011,""],["20070928",11.0055,""],["20071001",11.0576,""],["20071002",10.9953,""],["20071003",11.0115,""],["20071004",10.9436,""],["20071005",10.9643,""],["20071008",10.9316,""],["20071009",10.892,""],["20071010",10.9729,""],["20071011",11.0099,""],["20071012",10.9888,""],["20071015",11.0284,""],["20071016",10.9724,""],["20071017",11.0099,""],["20071018",11.0833,""],["20071019",11.0747,""],["20071022",10.9798,""],["20071023",11.0482,""],["20071024",11.0306,""],["20071025",11.0912,""],["20071026",11.1488,""],["20071029",11.1544,""],["20071030",11.1659,""],["20071031",11.1966,""],["20071101",11.1886,""],["20071102",11.2334,""],["20071105",11.2492,""],["20071106",11.2932,""],["20071107",11.4372,""],["20071108",11.3896,""],["20071109",11.4198,""],["20071112",11.3519,""],["20071113",11.3708,""],["20071114",11.4501,""],["20071115",11.3961,""],["20071116",11.4076,""],["20071119",11.4079,""],["20071120",11.5063,""],["20071121",11.525,""],["20071122",11.5358,""],["20071123",11.5195,""],["20071126",11.5477,""],["20071127",11.5781,""],["20071128",11.4817,""],["20071129",11.4784,""],["20071130",11.4954,""],["20071203",11.4233,""],["20071204",11.4831,""],["20071205",11.4751,""],["20071206",11.346,""],["20071207",11.4201,""],["20071210",11.4755,""],["20071211",11.4415,""],["20071212",11.4436,""],["20071213",11.4481,""],["20071214",11.3143,""],["20071217",11.2237,""],["20071218",11.2456,""],["20071219",11.2227,""],["20071220",11.195,""],["20071221",11.2184,""],["20071224",11.2367,""],["20071227",11.3219,""],["20071228",11.462,""],["20071231",11.48,""],["20080102",11.4731,""],["20080103",11.5122,""],["20080104",11.4874,""],["20080107",11.4862,""],["20080108",11.4727,""],["20080109",11.4587,""],["20080110",11.4429,""],["20080111",11.5417,""],["20080114",11.6218,""],["20080115",11.6071,""],["20080116",11.5344,""],["20080117",11.4642,""],["20080118",11.455,""],["20080121",11.3128,""],["20080122",11.3186,""],["20080123",11.3782,""],["20080124",11.447,""],["20080125",11.4861,""],["20080128",11.5179,""],["20080129",11.5299,""],["20080130",11.5551,""],["20080131",11.5951,""],["20080201",11.6086,""],["20080204",11.568,""],["20080205",11.4555,""],["20080206",11.4044,""],["20080207",11.369,""],["20080208",11.322,""],["20080211",11.3376,""],["20080212",11.3363,""],["20080213",11.3782,""],["20080214",11.4093,""],["20080215",11.4454,""],["20080218",11.4179,""],["20080219",11.5,""],["20080220",11.434,""],["20080221",11.4937,""],["20080222",11.5753,""],["20080225",11.5534,""],["20080226",11.5936,""],["20080227",11.7148,""],["20080228",11.7726,""],["20080229",11.8027,""],["20080303",11.8328,""],["20080304",11.8365,""],["20080305",11.8362,""],["20080306",11.9298,""],["20080307",12.0015,""],["20080310",11.9477,""],["20080311",11.9787,""],["20080312",12.0544,""],["20080313",12.1261,""],["20080314",12.1104,""],["20080317",12.2537,""],["20080318",12.2535,""],["20080319",12.1986,""],["20080320",11.9983,""],["20080325",12.1126,""],["20080326",12.2251,""],["20080327",12.2837,""],["20080328",12.2929,""],["20080331",12.3075,""],["20080401",12.1953,""],["20080402",12.1751,""],["20080403",12.0975,""],["20080404",12.2497,""],["20080407",12.2257,""],["20080408",12.2264,""],["20080409",12.2513,""],["20080410",12.3636,""],["20080411",12.332,""],["20080414",12.3652,""],["20080415",12.3355,""],["20080416",12.4135,""],["20080417",12.369,""],["20080418",12.2984,""],["20080421",12.3954,""],["20080422",12.4194,""],["20080423",12.4247,""],["20080424",12.2875,""],["20080425",12.1556,""],["20080428",12.1745,""],["20080429",12.1328,""],["20080430",12.1127,""],["20080502",12.0498,""],["20080505",12.051,""],["20080506",12.1031,""],["20080507",12.0276,""],["20080508",11.9633,""],["20080509",12.0522,""],["20080512",12.0295,""],["20080513",12.0649,""],["20080514",12.0429,""],["20080515",12.0703,""],["20080516",12.0892,""],["20080519",12.1506,""],["20080520",12.1989,""],["20080521",12.2886,""],["20080522",12.2899,""],["20080523",12.2829,""],["20080526",12.2994,""],["20080527",12.3019,""],["20080528",12.2185,""],["20080529",12.1364,""],["20080530",12.1049,""],["20080602",12.1129,""],["20080603",12.1702,""],["20080604",12.0754,""],["20080605",12.0271,""],["20080606",12.1799,""],["20080609",12.3246,""],["20080610",12.1251,""],["20080611",12.1169,""],["20080612",12.0393,""],["20080613",11.9834,""],["20080616",12.0766,""],["20080617",12.0855,""],["20080618",12.0932,""],["20080619",12.0893,""],["20080620",12.1853,""],["20080623",12.1177,""],["20080624",12.1544,""],["20080625",12.1771,""],["20080626",12.2777,""],["20080627",12.2857,""],["20080630",12.2943,""],["20080701",12.3023,""],["20080702",12.3267,""],["20080703",12.3873,""],["20080704",12.2203,""],["20080707",12.2087,""],["20080708",12.2358,""],["20080709",12.2606,""],["20080710",12.2554,""],["20080711",12.3571,""],["20080714",12.3657,""],["20080715",12.4702,""],["20080716",12.3906,""],["20080717",12.3581,""],["20080718",12.3335,""],["20080721",12.3665,""],["20080722",12.4119,""],["20080723",12.2801,""],["20080724",12.2271,""],["20080725",12.2698,""],["20080728",12.2839,""],["20080729",12.252,""],["20080730",12.1653,""],["20080731",12.1809,""],["20080801",12.1535,""],["20080804",12.148,""],["20080805",12.0873,""],["20080806",12.0814,""],["20080807",12.076,""],["20080808",11.7783,""],["20080811",11.7233,""],["20080812",11.6396,""],["20080813",11.6362,""],["20080814",11.6426,""],["20080815",11.509,""],["20080818",11.4877,""],["20080819",11.4637,""],["20080820",11.5073,""],["20080821",11.5654,""],["20080822",11.5608,""],["20080825",11.5326,""],["20080826",11.3979,""],["20080827",11.53,""],["20080828",11.5322,""],["20080829",11.5034,""],["20080901",11.4135,""],["20080902",11.3334,""],["20080903",11.2755,""],["20080904",11.31,""],["20080905",11.1229,""],["20080908",11.0912,""],["20080909",11.0318,""],["20080910",10.9921,""],["20080911",10.8673,""],["20080912",10.9689,""],["20080915",11.0295,""],["20080916",11.0989,""],["20080917",11.0667,""],["20080918",11.2836,""],["20080919",11.0818,""],["20080922",11.3263,""],["20080923",11.4339,""],["20080924",11.4051,""],["20080925",11.4253,""],["20080926",11.3802,""],["20080929",11.1412,""],["20080930",11.1124,""],["20081001",10.9381,""],["20081002",10.8014,""],["20081003",10.7503,""],["20081006",10.5905,""],["20081007",10.5871,""],["20081008",10.6617,""],["20081009",10.6252,""],["20081010",10.5369,""],["20081013",10.587,""],["20081014",10.6753,""],["20081015",10.5715,""],["20081016",10.4747,""],["20081017",10.3971,""],["20081020",10.4133,""],["20081021",10.2233,""],["20081022",9.9566,""],["20081023",9.9312,""],["20081024",9.7632,""],["20081027",9.6574,""],["20081028",9.7118,""],["20081029",9.8998,""],["20081030",10.1052,""],["20081031",9.888,""],["20081103",9.9376,""],["20081104",9.9358,""],["20081105",9.9746,""],["20081106",9.8973,""],["20081107",9.8861,""],["20081110",9.9907,""],["20081111",9.8789,""],["20081112",9.7119,""],["20081113",9.7071,""],["20081114",9.8233,""],["20081117",9.8116,""],["20081118",9.8061,""],["20081119",9.7915,""],["20081120",9.7202,""],["20081121",9.768,""],["20081124",9.9025,""],["20081125",9.9329,""],["20081126",10.0322,""],["20081127",10.0007,""],["20081128",9.8641,""],["20081201",9.7739,""],["20081202",9.8416,""],["20081203",9.7852,""],["20081204",9.7826,""],["20081205",9.8164,""],["20081208",9.9633,""],["20081209",9.95,""],["20081210",10.0171,""],["20081211",10.2417,""],["20081212",10.3384,""],["20081215",10.4703,""],["20081216",10.6103,""],["20081217",10.896,""],["20081218",11.3274,""],["20081219",10.8035,""],["20081222",10.8272,""],["20081223",10.833,""],["20081224",10.8542,""],["20081229",11.0599,""],["20081230",10.9261,""],["20081231",10.7858,""],["20090102",10.7472,""],["20090105",10.5303,""],["20090106",10.3369,""],["20090107",10.5398,""],["20090108",10.5586,""],["20090109",10.615,""],["20090112",10.3867,""],["20090113",10.2852,""],["20090114",10.2177,""],["20090115",10.1552,""],["20090116",10.2968,""],["20090119",10.2273,""],["20090120",10.0328,""],["20090121",10.0167,""],["20090122",10.0744,""],["20090123",9.9238,""],["20090126",10.0785,""],["20090127",10.222,""],["20090128",10.2881,""],["20090129",10.1696,""],["20090130",9.9399,""],["20090202",9.8956,""],["20090203",9.9629,""],["20090204",9.9394,""],["20090205",9.9472,""],["20090206",9.9228,""],["20090209",10.0858,""],["20090210",10.0521,""],["20090211",10.0287,""],["20090212",9.9479,""],["20090213",9.9411,""],["20090216",9.8979,""],["20090217",9.7966,""],["20090218",9.768,""],["20090219",9.8521,""],["20090220",9.7631,""],["20090223",9.9226,""],["20090224",9.8956,""],["20090225",9.921,""],["20090226",9.9108,""],["20090227",9.8053,""],["20090302",9.7701,""],["20090303",9.7866,""],["20090304",9.7421,""],["20090305",9.7405,""],["20090306",9.8175,""],["20090309",9.7455,""],["20090310",9.9144,""],["20090311",9.9165,""],["20090312",9.912,""],["20090313",10.0054,""],["20090316",10.1109,""],["20090317",10.0327,""],["20090318",10.1787,""],["20090319",10.5972,""],["20090320",10.5008,""],["20090323",10.5054,""],["20090324",10.4679,""],["20090325",10.458,""],["20090326",10.4579,""],["20090327",10.3041,""],["20090330",10.225,""],["20090331",10.314,""],["20090401",10.2665,""],["20090402",10.3789,""],["20090403",10.4045,""],["20090406",10.4611,""],["20090407",10.2738,""],["20090408",10.2546,""],["20090409",10.2872,""],["20090414",10.2891,""],["20090415",10.2094,""],["20090416",10.2273,""],["20090417",10.1202,""],["20090420",10.0491,""],["20090421",10.0223,""],["20090422",10.034,""],["20090423",10.1138,""],["20090424",10.2548,""],["20090427",10.1719,""],["20090428",10.069,""],["20090429",10.2816,""],["20090430",10.2881,""],["20090504",10.248,""],["20090505",10.3873,""],["20090506",10.3245,""],["20090507",10.3566,""],["20090508",10.4044,""],["20090511",10.5198,""],["20090512",10.6045,""],["20090513",10.5584,""],["20090514",10.5116,""],["20090515",10.4783,""],["20090518",10.4609,""],["20090519",10.5513,""],["20090520",10.6134,""],["20090521",10.6757,""],["20090522",10.831,""],["20090525",10.8595,""],["20090526",10.7809,""],["20090527",10.777,""],["20090528",10.7427,""],["20090529",10.9273,""],["20090601",11.0224,""],["20090602",11.0373,""],["20090603",11.0125,""],["20090604",10.9257,""],["20090605",10.9887,""],["20090608",10.7491,""],["20090609",10.8202,""],["20090610",10.9307,""],["20090611",10.8276,""],["20090612",10.8543,""],["20090615",10.7344,""],["20090616",10.765,""],["20090617",10.7263,""],["20090618",10.7885,""],["20090619",10.7976,""],["20090622",10.7404,""],["20090623",10.8331,""],["20090624",10.8725,""],["20090625",10.8037,""],["20090626",10.9245,""],["20090629",10.8949,""],["20090630",10.954,""],["20090701",10.9247,""],["20090702",10.8879,""],["20090703",10.857,""],["20090706",10.7704,""],["20090707",10.8648,""],["20090708",10.7738,""],["20090709",10.8426,""],["20090710",10.7736,""],["20090713",10.8308,""],["20090714",10.8436,""],["20090715",10.9194,""],["20090716",10.9512,""],["20090717",10.9198,""],["20090720",11.0184,""],["20090721",11.0229,""],["20090722",10.998,""],["20090723",11.0275,""],["20090724",11.0259,""],["20090727",11.0586,""],["20090728",11.0287,""],["20090729",10.9307,""],["20090730",10.8911,""],["20090731",10.957,""],["20090803",11.0849,""],["20090804",11.1477,""],["20090805",11.1678,""],["20090806",11.1369,""],["20090807",11.1272,""],["20090810",11.007,""],["20090811",10.9793,""],["20090812",10.9828,""],["20090813",11.0786,""],["20090814",11.0784,""],["20090817",10.9068,""],["20090818",10.9302,""],["20090819",10.9397,""],["20090820",11.0398,""],["20090821",11.1074,""],["20090824",11.1013,""],["20090825",11.1015,""],["20090826",11.0601,""],["20090827",11.059,""],["20090828",11.1335,""],["20090831",11.062,""],["20090901",11.0939,""],["20090902",11.0222,""],["20090903",11.1108,""],["20090904",11.0533,""],["20090907",11.1064,""],["20090908",11.2169,""],["20090909",11.255,""],["20090910",11.273,""],["20090911",11.3106,""],["20090914",11.2849,""],["20090915",11.3235,""],["20090916",11.37,""],["20090917",11.4021,""],["20090918",11.3966,""],["20090921",11.3609,""],["20090922",11.4552,""],["20090923",11.4578,""],["20090924",11.4457,""],["20090925",11.3696,""],["20090928",11.3542,""],["20090929",11.2758,""],["20090930",11.3485,""],["20091001",11.2679,""],["20091002",11.2664,""],["20091005",11.3275,""],["20091006",11.4099,""],["20091007",11.3879,""],["20091008",11.4414,""],["20091009",11.4314,""],["20091012",11.4432,""],["20091013",11.5198,""],["20091014",11.5329,""],["20091015",11.5196,""],["20091016",11.5235,""],["20091019",11.5616,""],["20091020",11.6025,""],["20091021",11.5639,""],["20091022",11.6251,""],["20091023",11.6405,""],["20091026",11.6399,""],["20091027",11.5273,""],["20091028",11.4585,""],["20091029",11.4609,""],["20091030",11.4702,""],["20091102",11.4485,""],["20091103",11.3604,""],["20091104",11.4399,""],["20091105",11.5219,""],["20091106",11.518,""],["20091109",11.6118,""],["20091110",11.5988,""],["20091111",11.6538,""],["20091112",11.5646,""],["20091113",11.5227,""],["20091116",11.5978,""],["20091117",11.5283,""],["20091118",11.5917,""],["20091119",11.519,""],["20091120",11.4816,""],["20091123",11.6003,""],["20091124",11.601,""],["20091125",11.6893,""],["20091126",11.6802,""],["20091127",11.562,""],["20091130",11.6431,""],["20091201",11.6824,""],["20091202",11.6949,""],["20091203",11.718,""],["20091204",11.6778,""],["20091207",11.4605,""],["20091208",11.4504,""],["20091209",11.4461,""],["20091210",11.4168,""],["20091211",11.4373,""],["20091214",11.3537,""],["20091215",11.2735,""],["20091216",11.289,""],["20091217",11.1261,""],["20091218",11.1208,""],["20091221",11.1405,""],["20091222",11.0744,""],["20091223",11.0698,""],["20091224",11.1645,""],["20091228",11.1713,""],["20091229",11.1938,""],["20091230",11.1187,""],["20091231",11.1709,""],["20100104",11.1608,""],["20100105",11.2017,""],["20100106",11.129,""],["20100107",11.093,""],["20100108",11.0699,""],["20100111",11.2666,""],["20100112",11.2301,""],["20100113",11.2934,""],["20100114",11.2366,""],["20100115",11.1536,""],["20100118",11.1529,""],["20100119",11.0846,""],["20100120",10.9753,""],["20100121",10.9265,""],["20100122",10.9846,""],["20100125",10.9929,""],["20100126",10.9494,""],["20100127",10.9422,""],["20100128",10.8755,""],["20100129",10.847,""],["20100201",10.8066,""],["20100202",10.8263,""],["20100203",10.858,""],["20100204",10.7583,""],["20100205",10.6395,""],["20100208",10.6263,""],["20100209",10.6906,""],["20100210",10.6766,""],["20100211",10.659,""],["20100212",10.5464,""],["20100215",10.5736,""],["20100216",10.6062,""],["20100217",10.6634,""],["20100218",10.5364,""],["20100219",10.4999,""],["20100222",10.5789,""],["20100223",10.5382,""],["20100224",10.5185,""],["20100225",10.4727,""],["20100226",10.5336,""],["20100301",10.5007,""],["20100302",10.518,""],["20100303",10.5891,""],["20100304",10.6105,""],["20100305",10.5438,""],["20100308",10.6001,""],["20100309",10.5208,""],["20100310",10.5606,""],["20100311",10.5974,""],["20100312",10.6787,""],["20100315",10.6338,""],["20100316",10.6493,""],["20100317",10.6769,""],["20100318",10.601,""],["20100319",10.5128,""],["20100322",10.4552,""],["20100323",10.4937,""],["20100324",10.3524,""],["20100325",10.3662,""],["20100326",10.3653,""],["20100329",10.4596,""],["20100330",10.4682,""],["20100331",10.4653,""],["20100401",10.4604,""],["20100406",10.403,""],["20100407",10.3568,""],["20100408",10.3181,""],["20100409",10.3839,""],["20100412",10.5396,""],["20100413",10.5414,""],["20100414",10.5665,""],["20100415",10.5119,""],["20100416",10.5062,""],["20100419",10.427,""],["20100420",10.4688,""],["20100421",10.3814,""],["20100422",10.3535,""],["20100423",10.3327,""],["20100426",10.3421,""],["20100427",10.3178,""],["20100428",10.2883,""],["20100429",10.2936,""],["20100430",10.3367,""],["20100503",10.2767,""],["20100504",10.1624,""],["20100505",10.0374,""],["20100506",9.8908,""],["20100507",9.916,""],["20100510",10.0886,""],["20100511",9.8808,""],["20100512",9.871,""],["20100513",9.795,""],["20100514",9.7224,""],["20100517",9.6324,""],["20100518",9.6877,""],["20100519",9.5725,""],["20100520",9.6233,""],["20100521",9.7547,""],["20100524",9.6421,""],["20100525",9.537,""],["20100526",9.5982,""],["20100527",9.5437,""],["20100528",9.647,""],["20100531",9.5905,""],["20100601",9.472,""],["20100602",9.5217,""],["20100603",9.5586,""],["20100604",9.3984,""],["20100607",9.3325,""],["20100608",9.3202,""],["20100609",9.3681,""],["20100610",9.3875,""],["20100611",9.4514,""],["20100614",9.545,""],["20100615",9.55,""],["20100616",9.5658,""],["20100617",9.6299,""],["20100618",9.6309,""],["20100621",9.6296,""],["20100622",9.5379,""],["20100623",9.5445,""],["20100624",9.5388,""],["20100625",9.5631,""],["20100628",9.6031,""],["20100629",9.4958,""],["20100630",9.5549,""],["20100701",9.6059,""],["20100702",9.7794,""],["20100705",9.7606,""],["20100706",9.7979,""],["20100707",9.7913,""],["20100708",9.8599,""],["20100709",9.8283,""],["20100712",9.7748,""],["20100713",9.7715,""],["20100714",9.8744,""],["20100715",9.9669,""],["20100716",10.1061,""],["20100719",10.0762,""],["20100720",9.9873,""],["20100721",9.9646,""],["20100722",9.9889,""],["20100723",10.02,""],["20100726",10.0453,""],["20100727",10.1214,""],["20100728",10.0901,""],["20100729",10.1498,""],["20100730",10.118,""],["20100802",10.1499,""],["20100803",10.2627,""],["20100804",10.2526,""],["20100805",10.236,""],["20100806",10.2277,""],["20100809",10.2876,""],["20100810",10.196,""],["20100811",10.1076,""],["20100812",9.9344,""],["20100813",9.9468,""],["20100816",9.9642,""],["20100817",9.9919,""],["20100818",10.0087,""],["20100819",9.9748,""],["20100820",9.8823,""],["20100823",9.8768,""],["20100824",9.8066,""],["20100825",9.8098,""],["20100826",9.8722,""],["20100827",9.8901,""],["20100830",9.8806,""],["20100831",9.8653,""],["20100901",9.9542,""],["20100902",9.9619,""],["20100903",9.9745,""],["20100906",9.9997,""],["20100907",9.8992,""],["20100908",9.8677,""],["20100909",9.8789,""],["20100910",9.8844,""],["20100913",9.9432,""],["20100914",9.981,""],["20100915",10.0888,""],["20100916",10.1585,""],["20100917",10.1425,""],["20100920",10.1527,""],["20100921",10.184,""],["20100922",10.3714,""],["20100923",10.3376,""],["20100924",10.4043,""],["20100927",10.4549,""],["20100928",10.443,""],["20100929",10.5607,""],["20100930",10.5918,""],["20101001",10.6511,""],["20101004",10.6334,""],["20101005",10.6886,""],["20101006",10.7471,""],["20101007",10.8333,""],["20101008",10.7641,""],["20101011",10.8131,""],["20101012",10.735,""],["20101013",10.8317,""],["20101014",10.9419,""],["20101015",10.93,""],["20101018",10.7812,""],["20101019",10.7531,""],["20101020",10.7604,""],["20101021",10.8813,""],["20101022",10.8203,""],["20101025",10.8887,""],["20101026",10.7925,""],["20101027",10.7096,""],["20101028",10.7501,""],["20101029",10.7467,""],["20101101",10.7957,""],["20101102",10.866,""],["20101103",10.8624,""],["20101104",11.0404,""],["20101105",10.917,""],["20101108",10.788,""],["20101109",10.8093,""],["20101110",10.674,""],["20101111",10.6198,""],["20101112",10.6279,""],["20101115",10.5636,""],["20101116",10.5546,""],["20101117",10.4566,""],["20101118",10.5816,""],["20101119",10.6031,""],["20101122",10.5837,""],["20101123",10.4711,""],["20101124",10.3485,""],["20101125",10.3369,""],["20101126",10.2671,""],["20101129",10.2056,""],["20101130",10.0979,""],["20101201",10.1864,""],["20101202",10.2194,""],["20101203",10.2846,""],["20101206",10.3113,""],["20101207",10.374,""],["20101208",10.2555,""],["20101209",10.2665,""],["20101210",10.2965,""],["20101213",10.3175,""],["20101214",10.4441,""],["20101215",10.3878,""],["20101216",10.2939,""],["20101217",10.3124,""],["20101220",10.2258,""],["20101221",10.2264,""],["20101222",10.198,""],["20101223",10.1629,""],["20101224",10.1913,""],["20101227",10.2211,""],["20101228",10.2666,""],["20101229",10.2225,""],["20101230",10.335,""],["20101231",10.3856,""],["20110103",10.3712,""],["20110104",10.4253,""],["20110105",10.2692,""],["20110106",10.1777,""],["20110107",10.0738,""],["20110110",10.034,""],["20110111",10.0702,""],["20110112",10.0858,""],["20110113",10.2613,""],["20110114",10.3796,""],["20110117",10.3517,""],["20110118",10.398,""],["20110119",10.5045,""],["20110120",10.485,""],["20110121",10.5301,""],["20110124",10.581,""],["20110125",10.5967,""],["20110126",10.6511,""],["20110127",10.685,""],["20110128",10.6776,""],["20110131",10.6762,""],["20110201",10.718,""],["20110202",10.749,""],["20110203",10.699,""],["20110204",10.6124,""],["20110207",10.5511,""],["20110208",10.6097,""],["20110209",10.6275,""],["20110210",10.5947,""],["20110211",10.5411,""],["20110214",10.4735,""],["20110215",10.5282,""],["20110216",10.5248,""],["20110217",10.5616,""],["20110218",10.6081,""],["20110221",10.6389,""],["20110222",10.6469,""],["20110223",10.7008,""],["20110224",10.737,""],["20110225",10.7253,""],["20110228",10.7771,""],["20110301",10.7668,""],["20110302",10.7585,""],["20110303",10.7889,""],["20110304",10.8721,""],["20110307",10.9242,""],["20110308",10.8263,""],["20110309",10.8484,""],["20110310",10.764,""],["20110311",10.7315,""],["20110314",10.8694,""],["20110315",10.8267,""],["20110316",10.8761,""],["20110317",10.9252,""],["20110318",11.0232,""],["20110321",11.0688,""],["20110322",11.0763,""],["20110323",11.0186,""],["20110324",11.0122,""],["20110325",11.002,""],["20110328",10.9433,""],["20110329",10.9664,""],["20110330",10.9696,""],["20110331",11.0559,""],["20110401",11.002,""],["20110404",11.0742,""],["20110405",11.0155,""],["20110406",11.1215,""],["20110407",11.1009,""],["20110408",11.1889,""],["20110411",11.2155,""],["20110412",11.2485,""],["20110413",11.2693,""],["20110414",11.1999,""],["20110415",11.2342,""],["20110418",11.1026,""],["20110419",11.124,""],["20110420",11.2843,""],["20110421",11.3313,""],["20110426",11.3605,""],["20110427",11.3994,""],["20110428",11.496,""],["20110429",11.5427,""],["20110502",11.5224,""],["20110503",11.4814,""],["20110504",11.5623,""],["20110505",11.5146,""],["20110506",11.2686,""],["20110509",11.1901,""],["20110510",11.1595,""],["20110511",11.158,""],["20110512",11.0011,""],["20110513",11.0978,""],["20110516",10.9987,""],["20110517",11.0178,""],["20110518",11.0614,""],["20110519",11.0882,""],["20110520",11.0663,""],["20110523",10.9028,""],["20110524",10.9563,""],["20110525",10.9474,""],["20110526",11.0267,""],["20110527",11.1002,""],["20110530",11.1026,""],["20110531",11.1876,""],["20110601",11.2057,""],["20110602",11.2499,""],["20110603",11.2693,""],["20110606",11.3536,""],["20110607",11.3976,""],["20110608",11.3662,""],["20110609",11.3709,""],["20110610",11.2742,""],["20110613",11.1742,""],["20110614",11.2456,""],["20110615",11.1306,""],["20110616",10.9878,""],["20110617",11.1246,""],["20110620",11.0946,""],["20110621",11.1957,""],["20110622",11.2157,""],["20110623",11.0723,""],["20110624",11.0767,""],["20110627",11.0621,""],["20110628",11.1042,""],["20110629",11.2265,""],["20110630",11.2475,""],["20110701",11.275,""],["20110704",11.2827,""],["20110705",11.2536,""],["20110706",11.1436,""],["20110707",11.0883,""],["20110708",11.0824,""],["20110711",10.9425,""],["20110712",10.8916,""],["20110713",10.9633,""],["20110714",11.0612,""],["20110715",11.0241,""],["20110718",10.9488,""],["20110719",11.0387,""],["20110720",11.0704,""],["20110721",11.0832,""],["20110722",11.2132,""],["20110725",11.204,""],["20110726",11.2719,""],["20110727",11.255,""],["20110728",11.111,""],["20110729",11.1134,""],["20110801",11.231,""],["20110802",11.0445,""],["20110803",11.1506,""],["20110804",11.0983,""],["20110805",11.0505,""],["20110808",11.1039,""],["20110809",11.1401,""],["20110810",11.2127,""],["20110811",11.0317,""],["20110812",11.1099,""],["20110815",11.1534,""],["20110816",11.1919,""],["20110817",11.2802,""],["20110818",11.2018,""],["20110819",11.2199,""],["20110822",11.2411,""],["20110823",11.2766,""],["20110824",11.2517,""],["20110825",11.2447,""],["20110826",11.2298,""],["20110829",11.2926,""],["20110830",11.2256,""],["20110831",11.2622,""],["20110901",11.1209,""],["20110902",11.1012,""],["20110905",11.0049,""],["20110906",10.9885,""],["20110907",10.9401,""],["20110908",10.9476,""],["20110909",10.7698,""],["20110912",10.6544,""],["20110913",10.6476,""],["20110914",10.7136,""],["20110915",10.7492,""],["20110916",10.72,""],["20110919",10.6328,""],["20110920",10.6849,""],["20110921",10.6249,""],["20110922",10.4904,""],["20110923",10.4759,""],["20110926",10.5276,""],["20110927",10.5816,""],["20110928",10.6251,""],["20110929",10.6107,""],["20110930",10.5213,""],["20111003",10.3801,""],["20111004",10.2623,""],["20111005",10.3797,""],["20111006",10.3286,""],["20111007",10.4574,""],["20111010",10.5797,""],["20111011",10.5882,""],["20111012",10.7104,""],["20111013",10.6792,""],["20111014",10.7384,""],["20111017",10.7124,""],["20111018",10.6373,""],["20111019",10.7532,""],["20111020",10.7412,""],["20111021",10.7353,""],["20111024",10.7782,""],["20111025",10.8235,""],["20111026",10.8257,""],["20111027",10.9113,""],["20111028",10.9975,""],["20111031",10.8735,""],["20111101",10.592,""],["20111102",10.7303,""],["20111103",10.7009,""],["20111104",10.6997,""],["20111107",10.6782,""],["20111108",10.7134,""],["20111109",10.5956,""],["20111110",10.5976,""],["20111111",10.6235,""],["20111114",10.6264,""],["20111115",10.5313,""],["20111116",10.4934,""],["20111117",10.4965,""],["20111118",10.5719,""],["20111121",10.4824,""],["20111122",10.5446,""],["20111123",10.4324,""],["20111124",10.4237,""],["20111125",10.3145,""],["20111128",10.4038,""],["20111129",10.3929,""],["20111130",10.4436,""],["20111201",10.4868,""],["20111202",10.4958,""],["20111205",10.4454,""],["20111206",10.4095,""],["20111207",10.3994,""],["20111208",10.426,""],["20111209",10.4118,""],["20111212",10.3109,""],["20111213",10.2548,""],["20111214",10.1126,""],["20111215",10.132,""],["20111216",10.1673,""],["20111219",10.1496,""],["20111220",10.1751,""],["20111221",10.1578,""],["20111222",10.1523,""],["20111223",10.1544,""],["20111227",10.1636,""],["20111228",10.1678,""],["20111229",10.0181,""],["20111230",10.051,""],["20120102",10.0473,""],["20120103",10.1102,""],["20120104",10.0585,""],["20120105",9.9647,""],["20120106",9.9209,""],["20120109",9.8832,""],["20120110",9.9471,""],["20120111",9.8792,""],["20120112",9.8933,""],["20120113",9.9196,""],["20120116",9.8422,""],["20120117",9.9328,""],["20120118",9.9599,""],["20120119",10.0206,""],["20120120",10.0145,""],["20120123",10.1013,""],["20120124",10.0912,""],["20120125",10.0443,""],["20120126",10.1964,""],["20120127",10.1947,""],["20120130",10.1707,""],["20120131",10.2194,""],["20120201",10.2176,""],["20120202",10.1541,""],["20120203",10.2068,""],["20120206",10.1135,""],["20120207",10.1682,""],["20120208",10.2927,""],["20120209",10.3056,""],["20120210",10.2302,""],["20120213",10.2782,""],["20120214",10.2107,""],["20120215",10.1514,""],["20120216",10.0678,""],["20120217",10.2036,""],["20120220",10.2873,""],["20120221",10.2547,""],["20120222",10.2609,""],["20120223",10.3151,""],["20120224",10.4011,""],["20120227",10.3828,""],["20120228",10.4332,""],["20120229",10.4252,""],["20120301",10.3245,""],["20120302",10.2548,""],["20120305",10.2628,""],["20120306",10.2103,""],["20120307",10.1858,""],["20120308",10.272,""],["20120309",10.2331,""],["20120312",10.1784,""],["20120313",10.1342,""],["20120314",10.139,""],["20120315",10.1354,""],["20120316",10.1818,""],["20120319",10.2086,""],["20120320",10.248,""],["20120321",10.2689,""],["20120322",10.2252,""],["20120323",10.2839,""],["20120326",10.3136,""],["20120327",10.3525,""],["20120328",10.3536,""],["20120329",10.3048,""],["20120330",10.3705,""],["20120402",10.3429,""],["20120403",10.3386,""],["20120404",10.2058,""],["20120405",10.1478,""],["20120410",10.1834,""],["20120411",10.1958,""],["20120412",10.2128,""],["20120413",10.2046,""],["20120416",10.1062,""],["20120417",10.1902,""],["20120418",10.1617,""],["20120419",10.156,""],["20120420",10.2391,""],["20120423",10.1914,""],["20120424",10.2141,""],["20120425",10.2468,""],["20120426",10.2543,""],["20120427",10.2652,""],["20120430",10.2526,""],["20120502",10.1873,""],["20120503",10.1823,""],["20120504",10.1925,""],["20120507",10.1169,""],["20120508",10.1095,""],["20120509",10.053,""],["20120510",10.0615,""],["20120511",10.0506,""],["20120514",9.989,""],["20120515",9.9739,""],["20120516",9.8959,""],["20120517",9.8521,""],["20120518",9.8782,""],["20120521",9.8994,""],["20120522",9.9154,""],["20120523",9.831,""],["20120524",9.7491,""],["20120525",9.7395,""],["20120528",9.7542,""],["20120529",9.7224,""],["20120530",9.6551,""],["20120531",9.6307,""],["20120601",9.5629,""],["20120604",9.6515,""],["20120605",9.643,""],["20120606",9.6866,""],["20120607",9.7716,""],["20120608",9.6723,""],["20120611",9.7323,""],["20120612",9.6923,""],["20120613",9.7241,""],["20120614",9.7379,""],["20120615",9.7742,""],["20120618",9.7914,""],["20120619",9.7913,""],["20120620",9.8569,""],["20120621",9.8313,""],["20120622",9.731,""],["20120625",9.6908,""],["20120626",9.68,""],["20120627",9.6814,""],["20120628",9.6349,""],["20120629",9.7658,""],["20120702",9.7676,""],["20120703",9.7503,""],["20120704",9.7397,""],["20120705",9.636,""],["20120706",9.5968,""],["20120709",9.5332,""],["20120710",9.5266,""],["20120711",9.507,""],["20120712",9.4459,""],["20120713",9.4523,""],["20120716",9.4456,""],["20120717",9.5253,""],["20120718",9.4893,""],["20120719",9.53,""],["20120720",9.4634,""],["20120723",9.3899,""],["20120724",9.3776,""],["20120725",9.4132,""],["20120726",9.5107,""],["20120727",9.5544,""],["20120730",9.4971,""],["20120731",9.5246,""],["20120801",9.5359,""],["20120802",9.5752,""],["20120803",9.4958,""],["20120806",9.6004,""],["20120807",9.6432,""],["20120808",9.5679,""],["20120809",9.5405,""],["20120810",9.5121,""],["20120813",9.5716,""],["20120814",9.5813,""],["20120815",9.5227,""],["20120816",9.5247,""],["20120817",9.568,""],["20120820",9.5412,""],["20120821",9.6404,""],["20120822",9.656,""],["20120823",9.7365,""],["20120824",9.7013,""],["20120827",9.7184,""],["20120828",9.7327,""],["20120829",9.7307,""],["20120830",9.7294,""],["20120831",9.7806,""],["20120903",9.7484,""],["20120904",9.7568,""],["20120905",9.7566,""],["20120906",9.8028,""],["20120907",9.8546,""],["20120910",9.9091,""],["20120911",9.9161,""],["20120912",10.0006,""],["20120913",10.0121,""],["20120914",10.152,""],["20120917",10.1444,""],["20120918",10.1199,""],["20120919",10.0806,""],["20120920",10.0425,""],["20120921",10.0682,""],["20120924",10.013,""],["20120925",10.0266,""],["20120926",9.96,""],["20120927",9.9821,""],["20120928",10.0258,""],["20121001",9.985,""],["20121002",10.0266,""],["20121003",10.0073,""],["20121004",10.0432,""],["20121005",10.0805,""],["20121008",10.0476,""],["20121009",10.0422,""],["20121010",9.9922,""],["20121011",10.0148,""],["20121012",10.0541,""],["20121015",10.054,""],["20121016",10.1116,""],["20121017",10.1704,""],["20121018",10.1671,""],["20121019",10.1029,""],["20121022",10.1242,""],["20121023",10.0791,""],["20121024",10.0304,""],["20121025",10.0701,""],["20121026",10.0041,""],["20121029",9.9963,""],["20121030",10.0457,""],["20121031",10.0697,""],["20121101",10.0557,""],["20121102",9.9589,""],["20121105",9.9024,""],["20121106",9.9203,""],["20121107",9.8788,""],["20121108",9.8719,""],["20121109",9.8391,""],["20121112",9.8704,""],["20121113",9.8399,""],["20121114",9.8634,""],["20121115",9.8876,""],["20121116",9.8803,""],["20121119",9.893,""],["20121120",9.929,""],["20121121",9.9249,""],["20121122",9.9934,""],["20121123",10.0049,""],["20121126",10.0472,""],["20121127",10.0449,""],["20121128",9.9908,""],["20121129",10.0704,""],["20121130",10.0643,""],["20121203",10.1193,""],["20121204",10.1463,""],["20121205",10.1255,""],["20121206",10.1308,""],["20121207",10.0015,""],["20121210",10.0208,""],["20121211",10.0697,""],["20121212",10.1061,""],["20121213",10.1348,""],["20121214",10.1378,""],["20121217",10.1991,""],["20121218",10.2131,""],["20121219",10.3092,""],["20121220",10.2657,""],["20121221",10.2371,""],["20121224",10.2447,""],["20121227",10.2834,""],["20121228",10.2191,""],["20121231",10.226,""],["20130102",10.2791,""],["20130103",10.1558,""],["20130104",10.0864,""],["20130107",10.1065,""],["20130108",10.1435,""],["20130109",10.1206,""],["20130110",10.1645,""],["20130111",10.29,""],["20130114",10.3423,""],["20130115",10.3323,""],["20130116",10.2934,""],["20130117",10.3637,""],["20130118",10.3296,""],["20130121",10.3296,""],["20130122",10.3244,""],["20130123",10.3351,""],["20130124",10.3497,""],["20130125",10.444,""],["20130128",10.4295,""],["20130129",10.4223,""],["20130130",10.5063,""],["20130131",10.5106,""],["20130201",10.5847,""],["20130204",10.5081,""],["20130205",10.4965,""],["20130206",10.4814,""],["20130207",10.5067,""],["20130208",10.3723,""],["20130211",10.3847,""],["20130212",10.4218,""],["20130213",10.455,""],["20130214",10.3352,""],["20130215",10.333,""],["20130218",10.3538,""],["20130219",10.3517,""],["20130220",10.3678,""],["20130221",10.2267,""],["20130222",10.2277,""],["20130225",10.3191,""],["20130226",10.1467,""],["20130227",10.1604,""],["20130228",10.183,""],["20130301",10.0829,""],["20130304",10.0878,""],["20130305",10.1096,""],["20130306",10.1099,""],["20130307",10.092,""],["20130308",10.1525,""],["20130311",10.0797,""],["20130312",10.1251,""],["20130313",10.0695,""],["20130314",10.037,""],["20130315",10.1525,""],["20130318",10.0351,""],["20130319",10.0455,""],["20130320",10.0489,""],["20130321",10.0224,""],["20130322",10.0517,""],["20130325",10.0396,""],["20130326",9.98,""],["20130327",9.9114,""],["20130328",9.942,""],["20130402",9.9403,""],["20130403",9.9575,""],["20130404",9.9514,""],["20130405",10.0517,""],["20130408",10.1107,""],["20130409",10.1248,""],["20130410",10.1587,""],["20130411",10.1836,""],["20130412",10.1303,""],["20130415",10.1545,""],["20130416",10.1909,""],["20130417",10.1915,""],["20130418",10.1268,""],["20130419",10.182,""],["20130422",10.1221,""],["20130423",10.086,""],["20130424",10.098,""],["20130425",10.1549,""],["20130426",10.0922,""],["20130429",10.1777,""],["20130430",10.1452,""],["20130502",10.2357,""],["20130503",10.1754,""],["20130506",10.1705,""],["20130507",10.1734,""],["20130508",10.1934,""],["20130509",10.1977,""],["20130510",10.0793,""],["20130513",10.0689,""],["20130514",10.0726,""],["20130515",9.9849,""],["20130516",10.0069,""],["20130517",9.9911,""],["20130520",9.9766,""],["20130521",9.9863,""],["20130522",10.0301,""],["20130523",10.0044,""],["20130524",10.0448,""],["20130527",10.0453,""],["20130528",10.0445,""],["20130529",10.0557,""],["20130530",10.05,""],["20130531",10.0981,""],["20130603",10.0989,""],["20130604",10.1612,""],["20130605",10.1414,""],["20130606",10.1835,""],["20130607",10.2928,""],["20130610",10.2549,""],["20130611",10.3057,""],["20130612",10.3095,""],["20130613",10.3387,""],["20130614",10.3258,""],["20130617",10.3491,""],["20130618",10.3762,""],["20130619",10.3981,""],["20130620",10.2375,""],["20130621",10.2239,""],["20130624",10.152,""],["20130625",10.1876,""],["20130626",10.1048,""],["20130627",10.1092,""],["20130628",10.1477,""],["20130701",10.1108,""],["20130702",10.0923,""],["20130703",10.0485,""],["20130704",10.0677,""],["20130705",9.9892,""],["20130708",9.9662,""],["20130709",9.9733,""],["20130710",9.939,""],["20130711",10.1178,""],["20130712",10.1106,""],["20130715",10.095,""],["20130716",10.1767,""],["20130717",10.1903,""],["20130718",10.1566,""],["20130719",10.1804,""],["20130722",10.2143,""],["20130723",10.2245,""],["20130724",10.2753,""],["20130725",10.2416,""],["20130726",10.2853,""],["20130729",10.2938,""],["20130730",10.3023,""],["20130731",10.2946,""],["20130801",10.2656,""],["20130802",10.2412,""],["20130805",10.2832,""],["20130806",10.3002,""],["20130807",10.3197,""],["20130808",10.3626,""],["20130809",10.3714,""],["20130812",10.2992,""],["20130813",10.3073,""],["20130814",10.2705,""],["20130815",10.3113,""],["20130816",10.344,""],["20130819",10.349,""],["20130820",10.3848,""],["20130821",10.3789,""],["20130822",10.3328,""],["20130823",10.3579,""],["20130826",10.3617,""],["20130827",10.3458,""],["20130828",10.3511,""],["20130829",10.2886,""],["20130830",10.2627,""],["20130902",10.2418,""],["20130903",10.2144,""],["20130904",10.2145,""],["20130905",10.2392,""],["20130906",10.1732,""],["20130909",10.2323,""],["20130910",10.2671,""],["20130911",10.2888,""],["20130912",10.3055,""],["20130913",10.3091,""],["20130916",10.357,""],["20130917",10.3564,""],["20130918",10.353,""],["20130919",10.5023,""],["20130920",10.4769,""],["20130923",10.4732,""],["20130924",10.4462,""],["20130925",10.471,""],["20130926",10.4673,""],["20130927",10.4975,""],["20130930",10.4722,""],["20131001",10.5113,""],["20131002",10.4799,""],["20131003",10.5415,""],["20131004",10.5406,""],["20131007",10.5245,""],["20131008",10.5271,""],["20131009",10.4801,""],["20131010",10.4933,""],["20131011",10.5195,""],["20131014",10.5179,""],["20131015",10.4629,""],["20131016",10.5157,""],["20131017",10.5935,""],["20131018",10.6099,""],["20131021",10.5959,""],["20131022",10.6012,""],["20131023",10.6618,""],["20131024",10.7032,""],["20131025",10.682,""],["20131028",10.6871,""],["20131029",10.6749,""],["20131030",10.6644,""],["20131031",10.5759,""],["20131101",10.47,""],["20131104",10.47,""],["20131105",10.46,""],["20131106",10.4778,""],["20131107",10.36,""],["20131108",10.4113,""],["20131111",10.3843,""],["20131112",10.414,""],["20131113",10.4008,""],["20131114",10.4177,""],["20131115",10.4363,""],["20131118",10.4793,""],["20131119",10.4668,""],["20131120",10.4857,""],["20131121",10.4434,""],["20131122",10.4802,""],["20131125",10.4773,""],["20131126",10.5022,""],["20131127",10.5406,""],["20131128",10.5375,""],["20131129",10.5523,""],["20131202",10.4934,""],["20131203",10.5262,""],["20131204",10.5384,""],["20131205",10.5407,""],["20131206",10.5937,""],["20131209",10.6396,""],["20131210",10.6605,""],["20131211",10.6755,""],["20131212",10.6803,""],["20131213",10.643,""],["20131216",10.6815,""],["20131217",10.6595,""],["20131218",10.6586,""],["20131219",10.5964,""],["20131220",10.589,""],["20131223",10.6248,""],["20131224",10.6119,""],["20131227",10.7126,""],["20131230",10.6886,""],["20131231",10.6933,""],["20140102",10.5904,""],["20140103",10.573,""],["20140106",10.5479,""],["20140107",10.5776,""],["20140108",10.5416,""],["20140109",10.5554,""],["20140110",10.5367,""],["20140113",10.5882,""],["20140114",10.5978,""],["20140115",10.5504,""],["20140116",10.5441,""],["20140117",10.5353,""],["20140120",10.5225,""],["20140121",10.492,""],["20140122",10.5237,""],["20140123",10.5816,""],["20140124",10.6254,""],["20140127",10.605,""],["20140128",10.5967,""],["20140129",10.5653,""],["20140130",10.5421,""],["20140131",10.4969,""],["20140203",10.5609,""],["20140204",10.4969,""],["20140205",10.5123,""],["20140206",10.4704,""],["20140207",10.5532,""],["20140210",10.5791,""],["20140211",10.6072,""],["20140212",10.5274,""],["20140213",10.6063,""],["20140214",10.6306,""],["20140217",10.6238,""],["20140218",10.6494,""],["20140219",10.6595,""],["20140220",10.6298,""],["20140221",10.6313,""],["20140224",10.653,""],["20140225",10.6715,""],["20140226",10.6497,""],["20140227",10.5954,""],["20140228",10.7172,""],["20140303",10.6823,""],["20140304",10.6847,""],["20140305",10.6574,""],["20140306",10.6672,""],["20140307",10.782,""],["20140310",10.7733,""],["20140311",10.7501,""],["20140312",10.7844,""],["20140313",10.826,""],["20140314",10.7816,""],["20140317",10.7981,""],["20140318",10.7971,""],["20140319",10.8026,""],["20140320",10.6845,""],["20140321",10.696,""],["20140324",10.6866,""],["20140325",10.6959,""],["20140326",10.6995,""],["20140327",10.673,""],["20140328",10.6741,""],["20140331",10.6973,""],["20140401",10.6971,""],["20140402",10.7009,""],["20140403",10.6826,""],["20140404",10.628,""],["20140407",10.6427,""],["20140408",10.6809,""],["20140409",10.695,""],["20140410",10.7512,""],["20140411",10.7575,""],["20140414",10.7206,""],["20140415",10.7028,""],["20140416",10.732,""],["20140417",10.7437,""],["20140422",10.7119,""],["20140423",10.7252,""],["20140424",10.7151,""],["20140425",10.7235,""],["20140428",10.746,""],["20140429",10.7196,""],["20140430",10.7379,""],["20140502",10.7465,""],["20140505",10.7557,""],["20140506",10.8103,""],["20140507",10.7957,""],["20140508",10.8159,""],["20140509",10.6826,""],["20140512",10.6702,""],["20140513",10.6222,""],["20140514",10.6346,""],["20140515",10.5882,""],["20140516",10.6169,""],["20140519",10.6317,""],["20140520",10.6225,""],["20140521",10.6029,""],["20140522",10.5973,""],["20140523",10.5658,""],["20140526",10.5718,""],["20140527",10.5737,""],["20140528",10.5497,""],["20140529",10.5535,""],["20140530",10.5491,""],["20140602",10.5536,""],["20140603",10.5791,""],["20140604",10.5649,""],["20140605",10.5181,""],["20140606",10.5762,""],["20140609",10.5483,""],["20140610",10.5011,""],["20140611",10.5012,""],["20140612",10.4863,""],["20140613",10.4909,""],["20140616",10.4893,""],["20140617",10.5174,""],["20140618",10.5132,""],["20140619",10.5566,""],["20140620",10.5322,""],["20140623",10.5385,""],["20140624",10.5561,""],["20140625",10.5537,""],["20140626",10.5475,""],["20140627",10.5573,""],["20140630",10.5858,""],["20140701",10.6083,""],["20140702",10.5835,""],["20140703",10.577,""],["20140704",10.5311,""],["20140707",10.5342,""],["20140708",10.5317,""],["20140709",10.5426,""],["20140710",10.5431,""],["20140711",10.5363,""],["20140714",10.5611,""],["20140715",10.5501,""],["20140716",10.4881,""],["20140717",10.4831,""],["20140718",10.4835,""],["20140721",10.4789,""],["20140722",10.4499,""],["20140723",10.4362,""],["20140724",10.4412,""],["20140725",10.416,""],["20140728",10.4107,""],["20140729",10.4081,""],["20140730",10.3859,""],["20140731",10.3689,""],["20140801",10.3811,""],["20140804",10.4021,""],["20140805",10.3711,""],["20140806",10.3414,""],["20140807",10.3613,""],["20140808",10.3772,""],["20140811",10.3774,""],["20140812",10.345,""],["20140813",10.3555,""],["20140814",10.3655,""],["20140815",10.3765,""],["20140818",10.3728,""],["20140819",10.3499,""],["20140820",10.2959,""],["20140821",10.2781,""],["20140822",10.2822,""],["20140825",10.2303,""],["20140826",10.2243,""],["20140827",10.2123,""],["20140828",10.2131,""],["20140829",10.2208,""],["20140901",10.1783,""],["20140902",10.1645,""],["20140903",10.1923,""],["20140904",10.087,""],["20140905",10.035,""],["20140908",10.0342,""],["20140909",9.9996,""],["20140910",10.0204,""],["20140911",10.02,""],["20140912",10.0223,""],["20140915",10.0071,""],["20140916",10.037,""],["20140917",10.0425,""],["20140918",9.9775,""],["20140919",9.9617,""],["20140922",9.9564,""],["20140923",9.9932,""],["20140924",9.9425,""],["20140925",9.8564,""],["20140926",9.8772,""],["20140929",9.8625,""],["20140930",9.774,""],["20141001",9.7838,""],["20141002",9.8052,""],["20141003",9.79,""],["20141006",9.7465,""],["20141007",9.7765,""],["20141008",9.808,""],["20141009",9.8991,""],["20141010",9.8066,""],["20141013",9.8371,""],["20141014",9.8091,""],["20141015",9.824,""],["20141016",9.8891,""],["20141017",9.9478,""],["20141020",9.909,""],["20141021",9.8987,""],["20141022",9.8452,""],["20141023",9.8279,""],["20141024",9.8206,""],["20141027",9.8355,""],["20141028",9.8893,""],["20141029",9.8778,""],["20141030",9.7706,""],["20141031",9.7125,""],["20141103",9.6879,""],["20141104",9.7014,""],["20141105",9.6747,""],["20141106",9.7047,""],["20141107",9.6087,""],["20141110",9.6826,""],["20141111",9.6332,""],["20141112",9.6677,""],["20141113",9.6601,""],["20141114",9.6436,""],["20141117",9.6899,""],["20141118",9.7044,""],["20141119",9.7213,""],["20141120",9.7247,""],["20141121",9.6348,""],["20141124",9.6262,""],["20141125",9.6357,""],["20141126",9.6737,""],["20141127",9.6752,""],["20141128",9.6806,""],["20141201",9.6691,""],["20141202",9.6348,""],["20141203",9.5597,""],["20141204",9.544,""],["20141205",9.5823,""],["20141208",9.5013,""],["20141209",9.5889,""],["20141210",9.6059,""],["20141211",9.6348,""],["20141212",9.6517,""],["20141215",9.6334,""],["20141216",9.7206,""],["20141217",9.6518,""],["20141218",9.5292,""],["20141219",9.5233,""],["20141222",9.5098,""],["20141223",9.4761,""],["20141224",9.4844,""],["20141229",9.4632,""],["20141230",9.434,""],["20141231",9.417,""],["20150102",9.3402,""],["20150105",9.2409,""],["20150106",9.2376,""],["20150107",9.1743,""],["20150108",9.1265,""],["20150109",9.1593,""],["20150112",9.1518,""],["20150113",9.1348,""],["20150114",9.1301,""],["20150115",9.0751,""],["20150116",8.983,""],["20150119",8.9963,""],["20150120",8.9772,""],["20150121",8.9879,""],["20150122",9.0074,""],["20150123",8.6809,""],["20150126",8.717,""],["20150127",8.7652,""],["20150128",8.7939,""],["20150129",8.7722,""],["20150130",8.7636,""],["20150202",8.7702,""],["20150203",8.8214,""],["20150204",8.8753,""],["20150205",8.8455,""],["20150206",8.8739,""],["20150209",8.7416,""],["20150210",8.7595,""],["20150211",8.7726,""],["20150212",8.7849,""],["20150213",8.8264,""],["20150216",8.85,""],["20150217",8.8568,""],["20150218",8.8229,""],["20150219",8.8331,""],["20150220",8.7635,""],["20150223",8.7631,""],["20150224",8.7876,""],["20150225",8.7997,""],["20150226",8.776,""],["20150227",8.7167,""],["20150302",8.706,""],["20150303",8.6609,""],["20150304",8.6266,""],["20150305",8.5847,""],["20150306",8.5055,""],["20150309",8.4264,""],["20150310",8.3326,""],["20150311",8.2102,""],["20150312",8.2439,""],["20150313",8.2114,""],["20150316",8.1976,""],["20150317",8.2573,""],["20150318",8.2178,""],["20150319",8.2842,""],["20150320",8.3615,""],["20150323",8.4628,""],["20150324",8.4912,""],["20150325",8.5191,""],["20150326",8.509,""],["20150327",8.4181,""],["20150330",8.41,""],["20150331",8.3422,""],["20150401",8.3382,""],["20150402",8.3958,""],["20150407",8.4086,""],["20150408",8.4183,""],["20150409",8.35,""],["20150410",8.1919,""],["20150413",8.1779,""],["20150414",8.1872,""],["20150415",8.2004,""],["20150416",8.3031,""],["20150417",8.382,""],["20150420",8.3134,""],["20150421",8.2926,""],["20150422",8.3258,""],["20150423",8.3484,""],["20150424",8.3886,""],["20150427",8.3877,""],["20150428",8.4696,""],["20150429",8.5278,""],["20150430",8.6925,""],["20150504",8.646,""],["20150505",8.6169,""],["20150506",8.7053,""],["20150507",8.7642,""],["20150508",8.7002,""],["20150511",8.6381,""],["20150512",8.7133,""],["20150513",8.6987,""],["20150514",8.851,""],["20150515",8.7803,""],["20150518",8.8283,""],["20150519",8.6668,""],["20150520",8.6193,""],["20150521",8.6322,""],["20150522",8.6543,""],["20150525",8.51,""],["20150526",8.4706,""],["20150527",8.4222,""],["20150528",8.4484,""],["20150529",8.5052,""],["20150601",8.4871,""],["20150602",8.5539,""],["20150603",8.633,""],["20150604",8.7733,""],["20150605",8.6979,""],["20150608",8.6536,""],["20150609",8.7211,""],["20150610",8.7446,""],["20150611",8.7078,""],["20150612",8.699,""],["20150615",8.6972,""],["20150616",8.6949,""],["20150617",8.7445,""],["20150618",8.8415,""],["20150619",8.7585,""],["20150622",8.7944,""],["20150623",8.6859,""],["20150624",8.6927,""],["20150625",8.6866,""],["20150626",8.6842,""],["20150629",8.6306,""],["20150630",8.674,""],["20150701",8.6053,""],["20150702",8.5778,""],["20150703",8.6021,""],["20150706",8.5338,""],["20150707",8.4771,""],["20150708",8.5472,""],["20150709",8.5693,""],["20150710",8.6697,""],["20150713",8.5653,""],["20150714",8.55,""],["20150715",8.533,""],["20150716",8.4229,""],["20150717",8.4394,""],["20150720",8.4117,""],["20150721",8.4229,""],["20150722",8.4498,""],["20150723",8.5255,""],["20150724",8.4793,""],["20150727",8.5708,""],["20150728",8.5457,""],["20150729",8.5494,""],["20150730",8.492,""],["20150731",8.5032,""],["20150803",8.4903,""],["20150804",8.5084,""],["20150805",8.4386,""],["20150806",8.4401,""],["20150807",8.4811,""],["20150810",8.4968,""],["20150811",8.5743,""],["20150812",8.65,""],["20150813",8.612,""],["20150814",8.664,""],["20150817",8.6077,""],["20150818",8.5764,""],["20150819",8.5594,""],["20150820",8.6695,""],["20150821",8.7441,""],["20150824",8.9137,""],["20150825",8.9182,""],["20150826",8.8383,""],["20150827",8.7452,""],["20150828",8.7327,""],["20150831",8.692,""],["20150901",8.7079,""],["20150902",8.7226,""],["20150903",8.7026,""],["20150904",8.6321,""],["20150907",8.6382,""],["20150908",8.6514,""],["20150909",8.6334,""],["20150910",8.6685,""],["20150911",8.7327,""],["20150914",8.7615,""],["20150915",8.7731,""],["20150916",8.7021,""],["20150917",8.767,""],["20150918",8.8498,""],["20150921",8.7188,""],["20150922",8.6451,""],["20150923",8.6414,""],["20150924",8.7119,""],["20150925",8.642,""],["20150928",8.6569,""],["20150929",8.6831,""],["20150930",8.6824,""],["20151001",8.6436,""],["20151002",8.6491,""],["20151005",8.708,""],["20151006",8.6987,""],["20151007",8.7312,""],["20151008",8.722,""],["20151009",8.8057,""],["20151012",8.8141,""],["20151013",8.8149,""],["20151014",8.8429,""],["20151015",8.8652,""],["20151016",8.8041,""],["20151019",8.7832,""],["20151020",8.8141,""],["20151021",8.7995,""],["20151022",8.7677,""],["20151023",8.5901,""],["20151026",8.5335,""],["20151027",8.5724,""],["20151028",8.5909,""],["20151029",8.4709,""],["20151030",8.5382,""],["20151102",8.55,""],["20151103",8.5065,""],["20151104",8.4748,""],["20151105",8.4351,""],["20151106",8.4212,""],["20151109",8.354,""],["20151110",8.3026,""],["20151111",8.306,""],["20151112",8.3132,""],["20151113",8.3429,""],["20151116",8.3109,""],["20151117",8.27,""],["20151118",8.2669,""],["20151119",8.2829,""],["20151120",8.2833,""],["20151123",8.2391,""],["20151124",8.2547,""],["20151125",8.2047,""],["20151126",8.2247,""],["20151127",8.2001,""],["20151130",8.1989,""],["20151201",8.218,""],["20151202",8.2247,""],["20151203",8.2701,""],["20151204",8.4492,""],["20151207",8.3771,""],["20151208",8.4286,""],["20151209",8.4796,""],["20151210",8.4813,""],["20151211",8.4868,""],["20151214",8.5125,""],["20151215",8.5173,""],["20151216",8.4732,""],["20151217",8.405,""],["20151218",8.4005,""],["20151221",8.4247,""],["20151222",8.4913,""],["20151223",8.4607,""],["20151224",8.4849,""],["20151228",8.4957,""],["20151229",8.4882,""],["20151230",8.4685,""],["20151231",8.4376,""],["20160104",8.4464,""],["20160105",8.3297,""],["20160106",8.3271,""],["20160107",8.4259,""],["20160108",8.4312,""],["20160111",8.4471,""],["20160112",8.4094,""],["20160113",8.3922,""],["20160114",8.4775,""],["20160115",8.5057,""],["20160118",8.4939,""],["20160119",8.4841,""],["20160120",8.5366,""],["20160121",8.5181,""],["20160122",8.4204,""],["20160125",8.4304,""],["20160126",8.4498,""],["20160127",8.4861,""],["20160128",8.4955,""],["20160129",8.5101,""],["20160201",8.4688,""],["20160202",8.4996,""],["20160203",8.5266,""],["20160204",8.7277,""],["20160205",8.7231,""],["20160208",8.6481,""],["20160209",8.7585,""],["20160210",8.7686,""],["20160211",8.8406,""],["20160212",8.7816,""],["20160215",8.7036,""],["20160216",8.695,""],["20160217",8.6764,""],["20160218",8.6222,""],["20160219",8.6268,""],["20160222",8.5679,""],["20160223",8.548,""],["20160224",8.5333,""],["20160225",8.5676,""],["20160226",8.5511,""],["20160229",8.4651,""],["20160301",8.4539,""],["20160302",8.44,""],["20160303",8.4755,""],["20160304",8.5192,""],["20160307",8.5081,""],["20160308",8.5656,""],["20160309",8.5216,""],["20160310",8.4299,""],["20160311",8.6069,""],["20160314",8.6253,""],["20160315",8.6199,""],["20160316",8.5875,""],["20160317",8.7744,""],["20160318",8.7464,""],["20160321",8.7408,""],["20160322",8.6942,""],["20160323",8.6628,""],["20160324",8.6548,""],["20160329",8.6835,""],["20160330",8.781,""],["20160331",8.8282,""],["20160401",8.8652,""],["20160404",8.8254,""],["20160405",8.8164,""],["20160406",8.7927,""],["20160407",8.8169,""],["20160408",8.8166,""],["20160411",8.8321,""],["20160412",8.8371,""],["20160413",8.7637,""],["20160414",8.7283,""],["20160415",8.7527,""],["20160418",8.7688,""],["20160419",8.7971,""],["20160420",8.8272,""],["20160421",8.8088,""],["20160422",8.7368,""],["20160425",8.7373,""],["20160426",8.7545,""],["20160427",8.7671,""],["20160428",8.8111,""],["20160429",8.8466,""],["20160502",8.917,""],["20160503",8.9769,""],["20160504",8.9295,""],["20160505",8.8775,""],["20160506",8.8678,""],["20160509",8.8455,""],["20160510",8.8299,""],["20160511",8.8542,""],["20160512",8.8378,""],["20160513",8.8097,""],["20160516",8.791,""],["20160517",8.7849,""],["20160518",8.7575,""],["20160519",8.6967,""],["20160520",8.7141,""],["20160523",8.7104,""],["20160524",8.6743,""],["20160525",8.6534,""],["20160526",8.673,""],["20160527",8.6735,""],["20160530",8.6537,""],["20160531",8.664,""],["20160601",8.6818,""],["20160602",8.6932,""],["20160603",8.6683,""],["20160606",8.8154,""],["20160607",8.8145,""],["20160608",8.8338,""],["20160609",8.8047,""],["20160610",8.7738,""],["20160613",8.747,""],["20160614",8.7113,""],["20160615",8.7162,""],["20160616",8.6715,""],["20160617",8.7338,""],["20160620",8.7936,""],["20160621",8.7778,""],["20160622",8.7524,""],["20160623",8.8351,""],["20160624",8.5887,""],["20160627",8.5325,""],["20160628",8.5925,""],["20160629",8.6041,""],["20160630",8.6135,""],["20160701",8.6393,""],["20160704",8.6418,""],["20160705",8.6474,""],["20160706",8.5885,""],["20160707",8.5966,""],["20160708",8.5866,""],["20160711",8.5731,""],["20160712",8.6051,""],["20160713",8.5892,""],["20160714",8.6538,""],["20160715",8.6283,""],["20160718",8.5713,""],["20160719",8.5585,""],["20160720",8.5405,""],["20160721",8.5426,""],["20160722",8.542,""],["20160725",8.519,""],["20160726",8.5301,""],["20160727",8.5253,""],["20160728",8.6022,""],["20160729",8.621,""],["20160801",8.6623,""],["20160802",8.6863,""],["20160803",8.6898,""],["20160804",8.6384,""],["20160805",8.6521,""],["20160808",8.5999,""],["20160809",8.595,""],["20160810",8.6748,""],["20160811",8.6506,""],["20160812",8.6551,""],["20160815",8.6725,""],["20160816",8.7604,""],["20160817",8.7457,""],["20160818",8.7784,""],["20160819",8.7821,""],["20160822",8.7656,""],["20160823",8.7914,""],["20160824",8.737,""],["20160825",8.7553,""],["20160826",8.7555,""],["20160829",8.6637,""],["20160830",8.6631,""],["20160831",8.6357,""],["20160901",8.6463,""],["20160902",8.6815,""],["20160905",8.6517,""],["20160906",8.6543,""],["20160907",8.7145,""],["20160908",8.7615,""],["20160909",8.7393,""],["20160912",8.7091,""],["20160913",8.7254,""],["20160914",8.7038,""],["20160915",8.7311,""],["20160916",8.7099,""],["20160919",8.6616,""],["20160920",8.6753,""],["20160921",8.6472,""],["20160922",8.7157,""],["20160923",8.6979,""],["20160926",8.7342,""],["20160927",8.7005,""],["20160928",8.7041,""],["20160929",8.7021,""],["20160930",8.6547,""],["20161003",8.7145,""],["20161004",8.6565,""],["20161005",8.6958,""],["20161006",8.6764,""],["20161007",8.6426,""],["20161010",8.6588,""],["20161011",8.5977,""],["20161012",8.5494,""],["20161013",8.5637,""],["20161014",8.5363,""],["20161017",8.5304,""],["20161018",8.5294,""],["20161019",8.5175,""],["20161020",8.5181,""],["20161021",8.4457,""],["20161024",8.4478,""],["20161025",8.4331,""],["20161026",8.4732,""],["20161027",8.4741,""],["20161028",8.4687,""],["20161031",8.4887,""],["20161101",8.5504,""],["20161102",8.604,""],["20161103",8.581,""],["20161104",8.6034,""],["20161107",8.58,""],["20161108",8.5597,""],["20161109",8.5467,""],["20161110",8.4495,""],["20161111",8.4593,""],["20161114",8.3607,""],["20161115",8.3504,""],["20161116",8.302,""],["20161117",8.3133,""],["20161118",8.245,""],["20161121",8.2457,""],["20161122",8.2341,""],["20161123",8.2232,""],["20161124",8.1819,""],["20161125",8.2153,""],["20161128",8.2117,""],["20161129",8.2024,""],["20161130",8.2489,""],["20161201",8.2422,""],["20161202",8.2534,""],["20161205",8.2997,""],["20161206",8.325,""],["20161207",8.3229,""],["20161208",8.3475,""],["20161209",8.1934,""],["20161212",8.2211,""],["20161213",8.2303,""],["20161214",8.2561,""],["20161215",8.0851,""],["20161216",8.1032,""],["20161219",8.0946,""],["20161220",8.0494,""],["20161221",8.0887,""],["20161222",8.1083,""],["20161223",8.1069,""],["20161227",8.1043,""],["20161228",8.0694,""],["20161229",8.1076,""],["20161230",8.1751,""],["20170102",8.118,""],["20170103",8.0554,""],["20170104",8.0948,""],["20170105",8.1431,""],["20170106",8.2121,""],["20170109",8.1562,""],["20170110",8.1947,""],["20170111",8.1452,""],["20170112",8.2816,""],["20170113",8.2672,""],["20170116",8.2159,""],["20170117",8.286,""],["20170118",8.2716,""],["20170119",8.2762,""],["20170120",8.2487,""],["20170123",8.3124,""],["20170124",8.3377,""],["20170125",8.3343,""],["20170126",8.3006,""],["20170127",8.2873,""],["20170130",8.2476,""],["20170131",8.3436,""],["20170201",8.372,""],["20170202",8.3863,""],["20170203",8.3343,""],["20170206",8.3105,""],["20170207",8.2823,""],["20170208",8.2745,""],["20170209",8.2952,""],["20170210",8.2473,""],["20170213",8.2471,""],["20170214",8.2422,""],["20170215",8.1923,""],["20170216",8.2675,""],["20170217",8.2659,""],["20170220",8.2392,""],["20170221",8.1783,""],["20170222",8.1585,""],["20170223",8.2037,""],["20170224",8.2341,""],["20170227",8.2164,""],["20170228",8.2252,""],["20170301",8.1773,""],["20170302",8.1622,""],["20170303",8.2031,""],["20170306",8.2235,""],["20170307",8.212,""],["20170308",8.1982,""],["20170309",8.1949,""],["20170310",8.2367,""],["20170313",8.2804,""],["20170314",8.2598,""],["20170315",8.2527,""],["20170316",8.3275,""],["20170317",8.3352,""],["20170320",8.3497,""],["20170321",8.3886,""],["20170322",8.3949,""],["20170323",8.378,""],["20170324",8.3933,""],["20170327",8.4584,""],["20170328",8.4346,""],["20170329",8.3503,""],["20170330",8.345,""],["20170331",8.3074,""],["20170403",8.2858,""],["20170404",8.2765,""],["20170405",8.2957,""],["20170406",8.2869,""],["20170407",8.2596,""],["20170410",8.2189,""],["20170411",8.2499,""],["20170412",8.2416,""],["20170413",8.2652,""],["20170418",8.304,""],["20170419",8.3397,""],["20170420",8.355,""],["20170421",8.319,""],["20170424",8.4376,""],["20170425",8.4756,""],["20170426",8.4757,""],["20170427",8.4672,""],["20170428",8.5004,""],["20170502",8.4937,""],["20170503",8.4967,""],["20170504",8.504,""],["20170505",8.5312,""],["20170508",8.5152,""],["20170509",8.4755,""],["20170510",8.4728,""],["20170511",8.4594,""],["20170512",8.4761,""],["20170515",8.544,""],["20170516",8.6143,""],["20170517",8.6573,""],["20170518",8.6615,""],["20170519",8.6999,""],["20170522",8.7533,""],["20170523",8.7337,""],["20170524",8.7182,""],["20170525",8.7372,""],["20170526",8.7249,""],["20170529",8.7202,""],["20170530",8.707,""],["20170531",8.7421,""],["20170601",8.7419,""],["20170602",8.7413,""],["20170605",8.7651,""],["20170606",8.7751,""],["20170607",8.7422,""],["20170608",8.7551,""],["20170609",8.7136,""],["20170612",8.751,""],["20170613",8.7489,""],["20170614",8.7392,""],["20170615",8.7118,""],["20170616",8.7108,""],["20170619",8.735,""],["20170620",8.7015,""],["20170621",8.6954,""],["20170622",8.7127,""],["20170623",8.7147,""],["20170626",8.7254,""],["20170627",8.7972,""],["20170628",8.8759,""],["20170629",8.9107,""],["20170630",8.9068,""],["20170703",8.8778,""],["20170704",8.8646,""],["20170705",8.8442,""],["20170706",8.8918,""],["20170707",8.914,""],["20170710",8.8973,""],["20170711",8.9084,""],["20170712",8.9429,""],["20170713",8.9167,""],["20170714",8.9132,""],["20170717",8.946,""],["20170718",9.0176,""],["20170719",9.0059,""],["20170720",8.97,""],["20170721",9.0902,""],["20170724",9.0931,""],["20170725",9.131,""],["20170726",9.0959,""],["20170727",9.133,""],["20170728",9.1613,""],["20170731",9.1598,""],["20170801",9.2284,""],["20170802",9.2461,""],["20170803",9.2724,""],["20170804",9.2782,""],["20170807",9.2289,""],["20170808",9.2424,""],["20170809",9.1692,""],["20170810",9.168,""],["20170811",9.1992,""],["20170814",9.2266,""],["20170815",9.1874,""],["20170816",9.1597,""],["20170817",9.1517,""],["20170818",9.1831,""],["20170821",9.2015,""],["20170822",9.2129,""],["20170823",9.2343,""],["20170824",9.2386,""],["20170825",9.2372,""],["20170828",9.3292,""],["20170829",9.4268,""],["20170830",9.3259,""],["20170831",9.2526,""],["20170901",9.3272,""],["20170904",9.315,""],["20170905",9.3043,""],["20170906",9.3362,""],["20170907",9.3553,""],["20170908",9.416,""],["20170911",9.3731,""],["20170912",9.3235,""],["20170913",9.3586,""],["20170914",9.2843,""],["20170915",9.3506,""],["20170918",9.339,""],["20170919",9.3432,""],["20170920",9.3668,""],["20170921",9.291,""],["20170922",9.3414,""],["20170925",9.2738,""],["20170926",9.2083,""],["20170927",9.1714,""],["20170928",9.1977,""],["20170929",9.2214,""],["20171002",9.1739,""],["20171003",9.1809,""],["20171004",9.2007,""],["20171005",9.1701,""],["20171006",9.1387,""],["20171009",9.1685,""],["20171010",9.2067,""],["20171011",9.2344,""],["20171012",9.2573,""],["20171013",9.221,""],["20171016",9.217,""],["20171017",9.1811,""],["20171018",9.1737,""],["20171019",9.2334,""],["20171020",9.2216,""],["20171023",9.1607,""],["20171024",9.1803,""],["20171025",9.1971,""],["20171026",9.1701,""],["20171027",9.0561,""],["20171030",9.0581,""],["20171031",9.0769,""],["20171101",9.0593,""],["20171102",9.0851,""],["20171103",9.0953,""],["20171106",9.0436,""],["20171107",9.0221,""],["20171108",9.0363,""],["20171109",9.0701,""],["20171110",9.093,""],["20171113",9.0906,""],["20171114",9.1645,""],["20171115",9.2435,""],["20171116",9.1919,""],["20171117",9.2144,""],["20171120",9.2036,""],["20171121",9.1545,""],["20171122",9.1775,""],["20171123",9.2528,""],["20171124",9.2744,""],["20171127",9.3249,""],["20171128",9.2745,""],["20171129",9.233,""],["20171130",9.2524,""],["20171201",9.2853,""],["20171204",9.2721,""],["20171205",9.2563,""],["20171206",9.2323,""],["20171207",9.204,""],["20171208",9.1661,""],["20171211",9.2093,""],["20171212",9.1848,""],["20171213",9.1612,""],["20171214",9.2499,""],["20171215",9.2223,""],["20171218",9.2194,""],["20171219",9.2446,""],["20171220",9.2677,""],["20171221",9.2758,""],["20171222",9.2648,""],["20171227",9.2953,""],["20171228",9.3274,""],["20171229",9.372,""],["20180102",9.4283,""],["20180103",9.3985,""],["20180104",9.4323,""],["20180105",9.4188,""],["20180108",9.3656,""],["20180109",9.3323,""],["20180110",9.3809,""],["20180111",9.4002,""],["20180112",9.4962,""],["20180115",9.605,""],["20180116",9.568,""],["20180117",9.5415,""],["20180118",9.5648,""],["20180119",9.5814,""],["20180122",9.5689,""],["20180123",9.576,""],["20180124",9.6556,""],["20180125",9.6996,""],["20180126",9.7222,""],["20180129",9.6783,""],["20180130",9.7117,""],["20180131",9.7413,""],["20180201",9.7429,""],["20180202",9.7692,""],["20180205",9.7288,""],["20180206",9.6403,""],["20180207",9.6463,""],["20180208",9.5795,""],["20180209",9.5985,""],["20180212",9.5892,""],["20180213",9.6467,""],["20180214",9.6585,""],["20180215",9.7723,""],["20180216",9.7479,""],["20180219",9.7075,""],["20180220",9.6549,""],["20180221",9.6341,""],["20180222",9.6059,""],["20180223",9.6219,""],["20180226",9.6387,""],["20180227",9.6272,""],["20180228",9.5595,""],["20180301",9.5263,""],["20180302",9.6397,""],["20180305",9.6398,""],["20180306",9.7218,""],["20180307",9.7295,""],["20180308",9.7356,""],["20180309",9.637,""],["20180312",9.6447,""],["20180313",9.7031,""],["20180314",9.6978,""],["20180315",9.6773,""],["20180316",9.6476,""],["20180319",9.6537,""],["20180320",9.6295,""],["20180321",9.6397,""],["20180322",9.6641,""],["20180323",9.6889,""],["20180326",9.7384,""],["20180327",9.7113,""],["20180328",9.7295,""],["20180329",9.6696,""],["20180403",9.6602,""],["20180404",9.6355,""],["20180405",9.6232,""],["20180406",9.6014,""],["20180409",9.6576,""],["20180410",9.703,""],["20180411",9.7212,""],["20180412",9.6734,""],["20180413",9.6687,""],["20180416",9.7104,""],["20180417",9.7001,""],["20180418",9.7245,""],["20180419",9.7182,""],["20180420",9.6568,""],["20180423",9.5974,""],["20180424",9.5829,""],["20180425",9.5625,""],["20180426",9.5493,""],["20180427",9.4731,""],["20180430",9.4801,""],["20180502",9.425,""],["20180503",9.4131,""],["20180504",9.3952,""],["20180507",9.3428,""],["20180508",9.3178,""],["20180509",9.3248,""],["20180510",9.3241,""],["20180511",9.3681,""],["20180514",9.4103,""],["20180515",9.328,""],["20180516",9.2504,""],["20180517",9.2666,""],["20180518",9.248,""],["20180521",9.23,""],["20180522",9.2565,""],["20180523",9.1904,""],["20180524",9.2043,""],["20180525",9.1589,""],["20180528",9.1354,""],["20180529",9.0681,""],["20180530",9.1268,""],["20180531",9.1818,""],["20180601",9.1547,""],["20180604",9.2091,""],["20180605",9.1611,""],["20180606",9.2328,""],["20180607",9.2868,""],["20180608",9.2222,""],["20180611",9.2508,""],["20180612",9.2499,""],["20180613",9.2325,""],["20180614",9.2058,""],["20180615",9.102,""],["20180618",9.1156,""],["20180619",9.0534,""],["20180620",9.0847,""],["20180621",9.0528,""],["20180622",9.1393,""],["20180625",9.181,""],["20180626",9.1608,""],["20180627",9.1158,""],["20180628",9.0906,""],["20180629",9.1468,""],["20180702",9.1325,""],["20180703",9.1506,""],["20180704",9.1307,""],["20180705",9.1887,""],["20180706",9.2013,""],["20180709",9.2526,""],["20180710",9.1926,""],["20180711",9.2111,""],["20180712",9.1494,""],["20180713",9.1387,""],["20180716",9.1989,""],["20180717",9.1888,""],["20180718",9.1141,""],["20180719",9.0963,""],["20180720",9.1597,""],["20180723",9.1948,""],["20180724",9.1846,""],["20180725",9.1714,""],["20180726",9.1949,""],["20180727",9.1241,""],["20180730",9.1696,""],["20180731",9.2114,""],["20180801",9.1807,""],["20180802",9.1185,""],["20180803",9.0955,""],["20180806",9.0605,""],["20180807",9.1065,""],["20180808",9.0971,""],["20180809",9.1003,""],["20180810",8.9928,""],["20180813",8.9511,""],["20180814",8.9537,""],["20180815",8.8869,""],["20180816",8.925,""],["20180817",8.9412,""],["20180820",8.9645,""],["20180821",9.029,""],["20180822",9.1184,""],["20180823",9.0895,""],["20180824",9.0965,""],["20180827",9.1318,""],["20180828",9.1922,""],["20180829",9.1524,""],["20180830",9.1773,""],["20180831",9.1453,""],["20180903",9.1129,""],["20180904",9.0758,""],["20180905",9.0913,""],["20180906",9.1324,""],["20180907",9.1175,""],["20180910",9.0831,""],["20180911",9.085,""],["20180912",9.0934,""],["20180913",9.1204,""],["20180914",9.1725,""],["20180917",9.1579,""],["20180918",9.1755,""],["20180919",9.1515,""],["20180920",9.2313,""],["20180921",9.184,""],["20180924",9.1941,""],["20180925",9.1974,""],["20180926",9.1676,""],["20180927",9.1478,""],["20180928",9.0579,""],["20181001",9.0848,""],["20181002",9.0442,""],["20181003",9.0498,""],["20181004",9.0114,""],["20181005",9.0137,""],["20181008",8.9874,""],["20181009",8.959,""],["20181010",9.0126,""],["20181011",9.0723,""],["20181012",9.0696,""],["20181015",9.0767,""],["20181016",9.0806,""],["20181017",9.0373,""],["20181018",9.0192,""],["20181019",8.9915,""],["20181022",9.0107,""],["20181023",8.999,""],["20181024",8.9308,""],["20181025",8.9502,""],["20181026",8.895,""],["20181029",8.927,""],["20181030",8.9229,""],["20181031",8.8787,""],["20181101",8.9293,""],["20181102",8.9391,""],["20181105",8.9047,""],["20181106",8.951,""],["20181109",8.8843,""]]}
+{"code":"D.NAC.AVG.HRK","dimensions":["D","NAC","AVG","HRK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19920102",0.1112,""],["19920103",0.1101,""],["19920106",0.1134,""],["19920107",0.1121,""],["19920108",0.1118,""],["19920109",0.1094,""],["19920110",0.1079,""],["19920113",0.111,""],["19920114",0.1108,""],["19920115",0.1084,""],["19920116",0.1122,""],["19920117",0.1129,""],["19920121",0.1125,""],["19920122",0.1125,""],["19920123",0.1115,""],["19920124",0.1126,""],["19920127",0.1118,""],["19920128",0.1129,""],["19920129",0.114,""],["19920130",0.1098,""],["19920131",0.1121,""],["19920203",0.1136,""],["19920204",0.1132,""],["19920205",0.1129,""],["19920206",0.113,""],["19920207",0.1135,""],["19920210",0.1136,""],["19920211",0.1103,""],["19920212",0.111,""],["19920213",0.1108,""],["19920214",0.1106,""],["19920218",0.1108,""],["19920219",0.1125,""],["19920220",0.1127,""],["19920221",0.113,""],["19920224",0.1125,""],["19920225",0.114,""],["19920226",0.1124,""],["19920227",0.1134,""],["19920228",0.1125,""],["19920302",0.1125,""],["19920303",0.1115,""],["19920304",0.1114,""],["19920305",0.1118,""],["19920306",0.1372,""],["19920309",0.1375,""],["19920310",0.1366,""],["19920311",0.1368,""],["19920312",0.1372,""],["19920313",0.1371,""],["19920316",0.1372,""],["19920317",0.1381,""],["19920318",0.1374,""],["19920319",0.1355,""],["19920320",0.1357,""],["19920323",0.1377,""],["19920324",0.138,""],["19920325",0.1382,""],["19920326",0.1365,""],["19920327",0.1379,""],["19920330",0.1378,""],["19920331",0.1369,""],["19920401",0.1361,""],["19920402",0.1374,""],["19920403",0.1393,""],["19920406",0.1381,""],["19920407",0.1368,""],["19920408",0.1369,""],["19920409",0.1374,""],["19920410",0.137,""],["19920413",0.1348,""],["19920414",0.1367,""],["19920415",0.1361,""],["19920416",0.1365,""],["19920417",0.1365,""],["19920421",0.1925,""],["19920422",0.1934,""],["19920423",0.1932,""],["19920424",0.194,""],["19920427",0.1931,""],["19920428",0.1931,""],["19920429",0.1931,""],["19920430",0.1931,""],["19920504",0.197,""],["19920505",0.1958,""],["19920506",0.1994,""],["19920507",0.1986,""],["19920508",0.1962,""],["19920511",0.1971,""],["19920512",0.2012,""],["19920513",0.2037,""],["19920514",0.2027,""],["19920515",0.2103,""],["19920518",0.214,""],["19920519",0.2115,""],["19920520",0.215,""],["19920521",0.2142,""],["19920522",0.2194,""],["19920526",0.2217,""],["19920527",0.2231,""],["19920528",0.2267,""],["19920529",0.2352,""],["19920601",0.2311,""],["19920602",0.2297,""],["19920603",0.2378,""],["19920604",0.238,""],["19920605",0.248,""],["19920608",0.2465,""],["19920609",0.2464,""],["19920610",0.2508,""],["19920611",0.2552,""],["19920612",0.2627,""],["19920615",0.2633,""],["19920616",0.2626,""],["19920617",0.2665,""],["19920618",0.2666,""],["19920619",0.2768,""],["19920623",0.2751,""],["19920624",0.282,""],["19920625",0.2843,""],["19920626",0.2911,""],["19920629",0.2932,""],["19920630",0.2972,""],["19920701",0.2982,""],["19920702",0.297,""],["19920703",0.2973,""],["19920706",0.2968,""],["19920707",0.3016,""],["19920708",0.2986,""],["19920709",0.2905,""],["19920710",0.3001,""],["19920713",0.308,""],["19920714",0.3003,""],["19920715",0.3067,""],["19920716",0.307,""],["19920717",0.3136,""],["19920720",0.3095,""],["19920721",0.3041,""],["19920722",0.3155,""],["19920723",0.316,""],["19920724",0.3197,""],["19920727",0.3228,""],["19920728",0.3268,""],["19920729",0.3251,""],["19920730",0.3246,""],["19920731",0.3338,""],["19920803",0.3324,""],["19920804",0.3324,""],["19920805",0.3327,""],["19920806",0.3314,""],["19920807",0.3494,""],["19920810",0.3465,""],["19920811",0.3439,""],["19920812",0.3561,""],["19920813",0.3588,""],["19920814",0.3633,""],["19920817",0.3634,""],["19920818",0.3675,""],["19920819",0.3739,""],["19920820",0.3741,""],["19920821",0.3798,""],["19920824",0.3876,""],["19920825",0.3792,""],["19920826",0.3791,""],["19920827",0.3799,""],["19920828",0.3874,""],["19920831",0.3957,""],["19920901",0.3981,""],["19920902",0.3974,""],["19920903",0.3885,""],["19920904",0.3987,""],["19920908",0.4047,""],["19920909",0.403,""],["19920910",0.4035,""],["19920911",0.4061,""],["19920914",0.3986,""],["19920915",0.4126,""],["19920916",0.407,""],["19920917",0.4154,""],["19920918",0.4215,""],["19920921",0.4226,""],["19920922",0.4161,""],["19920923",0.4235,""],["19920924",0.4321,""],["19920925",0.4426,""],["19920928",0.4497,""],["19920929",0.4527,""],["19920930",0.4671,""],["19921001",0.4551,""],["19921002",0.4586,""],["19921005",0.4547,""],["19921006",0.4449,""],["19921007",0.463,""],["19921008",0.4586,""],["19921009",0.4805,""],["19921013",0.4835,""],["19921014",0.5061,""],["19921015",0.5032,""],["19921016",0.5059,""],["19921019",0.5078,""],["19921020",0.5065,""],["19921021",0.532,""],["19921022",0.5328,""],["19921023",0.5419,""],["19921026",0.5316,""],["19921027",0.5426,""],["19921028",0.5594,""],["19921029",0.5578,""],["19921030",0.5752,""],["19921102",0.5781,""],["19921103",0.5841,""],["19921104",0.5933,""],["19921105",0.585,""],["19921106",0.6036,""],["19921109",0.6103,""],["19921110",0.6113,""],["19921112",0.6317,""],["19921113",0.6581,""],["19921116",0.6464,""],["19921117",0.6479,""],["19921118",0.6768,""],["19921119",0.6782,""],["19921120",0.6877,""],["19921123",0.6809,""],["19921124",0.6948,""],["19921125",0.7166,""],["19921127",0.7297,""],["19921130",0.76,""],["19921201",0.7661,""],["19921202",0.7636,""],["19921203",0.7586,""],["19921204",0.7764,""],["19921207",0.7863,""],["19921208",0.7987,""],["19921209",0.797,""],["19921210",0.7968,""],["19921211",0.8306,""],["19921214",0.8328,""],["19921215",0.8305,""],["19921216",0.8587,""],["19921217",0.8481,""],["19921218",0.8642,""],["19921221",0.8683,""],["19921222",0.8606,""],["19921223",0.8882,""],["19921224",0.8906,""],["19921228",0.9098,""],["19921229",0.9089,""],["19921230",0.9436,""],["19921231",0.961,""],["19930104",0.9516,""],["19930105",0.9731,""],["19930107",0.99,""],["19930108",1.0075,""],["19930111",1.0209,""],["19930112",1.0131,""],["19930113",1.0304,""],["19930114",1.0446,""],["19930115",1.0511,""],["19930119",1.0714,""],["19930120",1.0876,""],["19930121",1.0739,""],["19930122",1.1112,""],["19930125",1.13,""],["19930126",1.1124,""],["19930127",1.1149,""],["19930128",1.1194,""],["19930129",1.1229,""],["19930201",1.143,""],["19930202",1.1623,""],["19930203",1.1605,""],["19930204",1.1646,""],["19930205",1.2013,""],["19930208",1.2122,""],["19930209",1.2047,""],["19930210",1.238,""],["19930211",1.2316,""],["19930212",1.2643,""],["19930216",1.2856,""],["19930217",1.3086,""],["19930218",1.2928,""],["19930219",1.3285,""],["19930222",1.3319,""],["19930223",1.3373,""],["19930224",1.3567,""],["19930225",1.3405,""],["19930226",1.3853,""],["19930301",1.4459,""],["19930302",1.459,""],["19930303",1.4524,""],["19930304",1.4486,""],["19930305",1.4837,""],["19930308",1.4886,""],["19930309",1.4956,""],["19930310",1.5412,""],["19930311",1.5441,""],["19930312",1.5886,""],["19930315",1.5856,""],["19930316",1.591,""],["19930317",1.6257,""],["19930318",1.6341,""],["19930319",1.7031,""],["19930322",1.6814,""],["19930323",1.6781,""],["19930324",1.7204,""],["19930325",1.7036,""],["19930326",1.769,""],["19930329",1.7766,""],["19930330",1.772,""],["19930331",1.8749,""],["19930401",1.8786,""],["19930402",1.8595,""],["19930405",1.8474,""],["19930406",1.8385,""],["19930407",1.8912,""],["19930408",1.8908,""],["19930409",1.9689,""],["19930413",1.9876,""],["19930414",2.0065,""],["19930415",1.9838,""],["19930416",2.0434,""],["19930419",2.0698,""],["19930420",2.0822,""],["19930421",2.096,""],["19930422",2.108,""],["19930423",2.1947,""],["19930426",2.208,""],["19930427",2.168,""],["19930428",2.2166,""],["19930429",2.251,""],["19930430",2.3639,""],["19930503",2.366,""],["19930504",2.3921,""],["19930505",2.3688,""],["19930506",2.3626,""],["19930507",2.441,""],["19930510",2.397,""],["19930511",2.412,""],["19930512",2.5094,""],["19930513",2.5118,""],["19930514",2.6074,""],["19930517",2.5831,""],["19930518",2.563,""],["19930519",2.6747,""],["19930520",2.6835,""],["19930521",2.7341,""],["19930524",2.719,""],["19930525",2.7588,""],["19930526",2.8222,""],["19930527",2.8349,""],["19930528",2.9598,""],["19930601",2.955,""],["19930602",2.9469,""],["19930603",2.973,""],["19930604",2.9779,""],["19930607",3.0162,""],["19930608",3.1005,""],["19930609",3.0974,""],["19930610",3.1573,""],["19930611",3.2251,""],["19930614",3.2363,""],["19930615",3.2334,""],["19930616",3.2362,""],["19930617",3.3132,""],["19930618",3.3222,""],["19930621",3.3549,""],["19930623",3.4194,""],["19930624",3.437,""],["19930625",3.5155,""],["19930628",3.553,""],["19930629",3.6397,""],["19930630",3.6699,""],["19930701",3.6638,""],["19930702",3.7454,""],["19930706",3.7821,""],["19930707",3.8102,""],["19930708",3.828,""],["19930709",3.8273,""],["19930712",3.8615,""],["19930713",3.9611,""],["19930714",3.9817,""],["19930715",3.9855,""],["19930716",3.991,""],["19930719",4.1008,""],["19930720",4.0818,""],["19930721",4.1302,""],["19930722",4.1073,""],["19930723",4.137,""],["19930726",4.184,""],["19930727",4.235,""],["19930728",4.2799,""],["19930729",4.2648,""],["19930730",4.1911,""],["19930802",4.3696,""],["19930803",4.4234,""],["19930804",4.412,""],["19930805",4.4351,""],["19930806",4.5274,""],["19930809",4.5526,""],["19930810",4.5345,""],["19930811",4.5937,""],["19930812",4.6659,""],["19930813",4.727,""],["19930816",4.832,""],["19930817",4.8459,""],["19930818",4.8943,""],["19930819",4.9502,""],["19930820",5.0098,""],["19930823",5.0482,""],["19930824",5.088,""],["19930825",5.1393,""],["19930826",5.2447,""],["19930827",5.3004,""],["19930830",5.3033,""],["19930831",5.4307,""],["19930901",5.4821,""],["19930902",5.5734,""],["19930903",5.6425,""],["19930907",5.7024,""],["19930908",5.7594,""],["19930909",5.8979,""],["19930910",5.9863,""],["19930913",6.0343,""],["19930914",6.0701,""],["19930915",6.2245,""],["19930916",6.229,""],["19930917",6.2167,""],["19930920",6.3489,""],["19930921",6.4113,""],["19930922",6.4089,""],["19930923",6.5363,""],["19930924",6.5696,""],["19930927",6.8255,""],["19930928",6.8478,""],["19930929",6.9269,""],["19930930",6.8937,""],["19931001",6.9325,""],["19931004",8.5319,""],["19931005",8.484,""],["19931006",8.4041,""],["19931007",8.4338,""],["19931008",8.4741,""],["19931012",8.4258,""],["19931013",8.3691,""],["19931014",8.3278,""],["19931015",8.3264,""],["19931018",8.3779,""],["19931019",8.361,""],["19931020",8.4032,""],["19931021",8.3225,""],["19931022",7.9324,""],["19931025",7.8865,""],["19931026",7.8273,""],["19931027",7.8913,""],["19931028",7.7883,""],["19931029",7.7967,""],["19931102",7.7502,""],["19931103",7.7944,""],["19931104",7.8206,""],["19931105",7.6782,""],["19931108",7.7338,""],["19931109",7.335,""],["19931110",7.361,""],["19931112",7.2402,""],["19931115",7.1964,""],["19931116",7.1768,""],["19931117",7.1944,""],["19931118",7.1195,""],["19931119",7.0956,""],["19931122",7.1474,""],["19931123",7.1386,""],["19931124",7.1256,""],["19931126",7.0702,""],["19931129",7.1107,""],["19931130",7.1424,""],["19931201",7.1024,""],["19931202",7.1901,""],["19931203",7.1837,""],["19931206",7.28,""],["19931207",7.2669,""],["19931208",7.2378,""],["19931209",7.2304,""],["19931210",7.2249,""],["19931213",7.2317,""],["19931214",7.1708,""],["19931215",7.2374,""],["19931216",7.3098,""],["19931217",7.3559,""],["19931220",7.284,""],["19931221",7.3204,""],["19931222",7.3459,""],["19931223",7.4078,""],["19931224",7.339,""],["19931227",7.2941,""],["19931228",7.3251,""],["19931229",7.2802,""],["19931230",7.1393,""],["19931231",7.3001,""],["19940103",7.3143,""],["19940104",7.3549,""],["19940105",7.3598,""],["19940106",7.3437,""],["19940107",7.3643,""],["19940110",7.3509,""],["19940111",7.2944,""],["19940112",7.3794,""],["19940113",7.2878,""],["19940114",7.3023,""],["19940118",7.3754,""],["19940119",7.3954,""],["19940120",7.3764,""],["19940121",7.3346,""],["19940124",7.313,""],["19940125",7.3687,""],["19940126",7.3871,""],["19940127",7.3637,""],["19940128",7.3973,""],["19940131",7.3065,""],["19940201",7.391,""],["19940202",7.3583,""],["19940203",7.3412,""],["19940204",7.2786,""],["19940207",7.2755,""],["19940208",7.3265,""],["19940209",7.3521,""],["19940210",7.3587,""],["19940211",7.3427,""],["19940214",7.3225,""],["19940215",7.349,""],["19940216",7.2606,""],["19940217",7.1616,""],["19940218",7.1615,""],["19940222",6.9933,""],["19940223",7.0391,""],["19940224",7.0515,""],["19940225",7.0759,""],["19940228",7.0077,""],["19940301",6.9494,""],["19940302",6.962,""],["19940303",6.9642,""],["19940304",6.956,""],["19940307",6.9698,""],["19940308",7.0217,""],["19940309",7.0464,""],["19940310",7.0617,""],["19940311",7.0893,""],["19940314",7.0071,""],["19940315",7.0339,""],["19940316",7.1079,""],["19940317",7.1135,""],["19940318",7.0701,""],["19940321",7.069,""],["19940322",7.0805,""],["19940323",7.0967,""],["19940324",7.1472,""],["19940325",7.1178,""],["19940328",7.0291,""],["19940329",7.0384,""],["19940330",7.0217,""],["19940331",7.0935,""],["19940401",6.9802,""],["19940405",6.9472,""],["19940406",6.9764,""],["19940407",7.0824,""],["19940408",7.0726,""],["19940411",7.1033,""],["19940412",7.0497,""],["19940413",7.1107,""],["19940414",7.1184,""],["19940415",7.1036,""],["19940418",7.0702,""],["19940419",7.1466,""],["19940420",7.151,""],["19940421",7.1357,""],["19940422",7.0795,""],["19940425",7.1589,""],["19940426",7.1214,""],["19940427",7.1693,""],["19940428",7.1615,""],["19940429",7.201,""],["19940502",7.2026,""],["19940503",7.183,""],["19940504",7.0914,""],["19940505",7.0559,""],["19940506",7.1578,""],["19940509",7.2191,""],["19940510",7.1131,""],["19940511",7.1269,""],["19940512",7.1824,""],["19940513",7.145,""],["19940516",7.1532,""],["19940517",7.2153,""],["19940518",7.2404,""],["19940519",7.2031,""],["19940520",7.1969,""],["19940523",7.1771,""],["19940524",7.1398,""],["19940525",7.1827,""],["19940526",7.204,""],["19940527",7.155,""],["19940531",7.1656,""],["19940601",7.1481,""],["19940602",7.1327,""],["19940603",7.0777,""],["19940606",7.134,""],["19940607",7.197,""],["19940608",7.1819,""],["19940609",7.1307,""],["19940610",7.1976,""],["19940613",7.243,""],["19940614",7.2056,""],["19940615",7.1985,""],["19940616",7.1892,""],["19940617",7.2242,""],["19940620",7.3017,""],["19940621",7.1814,""],["19940623",7.1466,""],["19940624",7.2321,""],["19940627",7.1819,""],["19940628",7.1136,""],["19940629",7.1285,""],["19940630",7.0827,""],["19940701",7.1188,""],["19940705",7.1605,""],["19940706",7.1747,""],["19940707",7.0897,""],["19940708",7.1192,""],["19940711",7.2268,""],["19940712",7.2026,""],["19940713",7.084,""],["19940714",7.0061,""],["19940715",7.0258,""],["19940718",7.0965,""],["19940719",6.9565,""],["19940720",7.0228,""],["19940721",7.0733,""],["19940722",6.9395,""],["19940725",7.0848,""],["19940726",7.072,""],["19940727",7.1494,""],["19940728",7.0618,""],["19940729",7.0141,""],["19940801",7.1351,""],["19940802",7.0299,""],["19940803",7.0696,""],["19940804",7.0889,""],["19940805",7.0332,""],["19940808",7.1049,""],["19940809",7.0614,""],["19940810",7.0924,""],["19940811",7.0464,""],["19940812",7.133,""],["19940816",7.0265,""],["19940817",7.0216,""],["19940818",7.075,""],["19940819",7.0627,""],["19940822",7.0555,""],["19940823",7.0136,""],["19940824",6.9738,""],["19940825",7.0234,""],["19940826",6.9445,""],["19940829",6.8851,""],["19940830",7.0428,""],["19940831",7.0768,""],["19940901",7.073,""],["19940902",7.1585,""],["19940906",7.0906,""],["19940907",7.0033,""],["19940908",6.9859,""],["19940909",7.0886,""],["19940912",7.1243,""],["19940913",7.0058,""],["19940914",7.0491,""],["19940915",6.9998,""],["19940916",7.0796,""],["19940919",7.0329,""],["19940920",7.0023,""],["19940921",7.0801,""],["19940922",7.0633,""],["19940923",7.0683,""],["19940926",7.0183,""],["19940927",7.085,""],["19940928",7.0656,""],["19940929",7.0566,""],["19940930",7.0603,""],["19941003",7.0421,""],["19941004",7.104,""],["19941005",7.1019,""],["19941006",7.0664,""],["19941007",7.0487,""],["19941011",7.0553,""],["19941012",7.0469,""],["19941013",7.0356,""],["19941014",7.1013,""],["19941017",7.113,""],["19941018",7.0231,""],["19941019",7.0303,""],["19941020",6.9807,""],["19941021",7.007,""],["19941024",6.9576,""],["19941025",7.0315,""],["19941026",6.9954,""],["19941027",6.9917,""],["19941028",6.9277,""],["19941031",6.961,""],["19941102",7.0139,""],["19941103",6.8314,""],["19941104",6.9101,""],["19941107",6.9895,""],["19941108",6.9621,""],["19941109",6.8583,""],["19941110",6.9085,""],["19941114",6.9068,""],["19941115",6.9487,""],["19941116",6.915,""],["19941117",7.0041,""],["19941118",6.9348,""],["19941121",6.9331,""],["19941122",6.9725,""],["19941123",6.9487,""],["19941125",6.9435,""],["19941128",6.9213,""],["19941129",6.9415,""],["19941130",6.9343,""],["19941201",6.951,""],["19941202",6.924,""],["19941205",6.9717,""],["19941206",6.9607,""],["19941207",6.9482,""],["19941208",6.9063,""],["19941209",6.9241,""],["19941212",6.9643,""],["19941213",6.9734,""],["19941214",6.9436,""],["19941215",6.9396,""],["19941216",6.9384,""],["19941219",6.9268,""],["19941220",6.9505,""],["19941221",6.9354,""],["19941222",6.8914,""],["19941223",6.9099,""],["19941227",6.9149,""],["19941228",6.9395,""],["19941229",7.0287,""],["19941230",6.9437,""],["19950103",6.9015,""],["19950104",6.9066,""],["19950105",6.9593,""],["19950109",6.9496,""],["19950110",6.9607,""],["19950111",6.8824,""],["19950112",6.9087,""],["19950113",6.8747,""],["19950117",6.8845,""],["19950118",6.885,""],["19950119",6.8796,""],["19950120",6.9578,""],["19950123",6.8677,""],["19950124",6.8629,""],["19950125",6.8369,""],["19950126",6.8427,""],["19950127",6.8672,""],["19950130",6.8912,""],["19950131",6.8099,""],["19950201",6.7955,""],["19950202",6.8758,""],["19950203",6.8203,""],["19950206",6.8007,""],["19950207",6.8289,""],["19950208",6.8609,""],["19950209",6.8668,""],["19950210",6.8755,""],["19950213",6.8741,""],["19950214",6.8561,""],["19950215",6.8763,""],["19950216",6.9023,""],["19950217",6.8834,""],["19950221",6.7792,""],["19950222",6.8175,""],["19950223",6.8438,""],["19950224",6.8093,""],["19950227",6.8006,""],["19950228",6.7479,""],["19950301",6.771,""],["19950302",6.7633,""],["19950303",6.8452,""],["19950306",6.9132,""],["19950307",6.7215,""],["19950308",6.6876,""],["19950309",6.5144,""],["19950310",6.5467,""],["19950313",6.6437,""],["19950314",6.6066,""],["19950315",6.7283,""],["19950316",6.6778,""],["19950317",6.5861,""],["19950320",6.5057,""],["19950321",6.5545,""],["19950322",6.566,""],["19950323",6.6417,""],["19950324",6.5631,""],["19950327",6.6374,""],["19950328",6.7479,""],["19950329",6.6989,""],["19950330",6.5017,""],["19950331",6.6333,""],["19950403",6.677,""],["19950404",6.6207,""],["19950405",6.6285,""],["19950406",6.6361,""],["19950407",6.6331,""],["19950410",6.5753,""],["19950411",6.6797,""],["19950412",6.7177,""],["19950413",6.7427,""],["19950414",6.7177,""],["19950418",6.7635,""],["19950419",6.6344,""],["19950420",6.5348,""],["19950421",6.6047,""],["19950424",6.6971,""],["19950425",6.5864,""],["19950426",6.5698,""],["19950427",6.6448,""],["19950428",6.522,""],["19950502",6.5735,""],["19950503",6.6167,""],["19950504",6.5989,""],["19950505",6.5957,""],["19950508",6.6388,""],["19950509",6.5676,""],["19950510",6.5215,""],["19950511",6.4541,""],["19950512",6.4967,""],["19950515",6.6712,""],["19950516",6.6699,""],["19950517",6.6886,""],["19950518",6.5338,""],["19950519",6.6486,""],["19950522",6.6408,""],["19950523",6.6296,""],["19950524",6.6169,""],["19950525",6.8113,""],["19950526",6.8776,""],["19950531",6.5247,""],["19950601",6.5216,""],["19950602",6.7561,""],["19950605",6.6659,""],["19950606",6.6251,""],["19950607",6.7035,""],["19950608",6.6466,""],["19950609",6.7149,""],["19950612",6.6576,""],["19950613",6.6266,""],["19950614",6.6385,""],["19950615",6.6544,""],["19950616",6.6844,""],["19950619",6.6453,""],["19950620",6.6578,""],["19950621",6.6628,""],["19950623",6.6738,""],["19950626",6.6425,""],["19950627",6.6455,""],["19950628",6.5546,""],["19950629",6.6672,""],["19950630",6.7097,""],["19950703",6.6606,""],["19950705",6.6441,""],["19950706",6.6717,""],["19950707",6.6347,""],["19950710",6.6397,""],["19950711",6.6443,""],["19950712",6.6702,""],["19950713",6.7238,""],["19950714",6.7381,""],["19950717",6.6512,""],["19950718",6.7074,""],["19950719",6.6968,""],["19950720",6.6975,""],["19950721",6.683,""],["19950724",6.7061,""],["19950725",6.6426,""],["19950726",6.6888,""],["19950727",6.7561,""],["19950728",6.738,""],["19950731",6.7155,""],["19950801",6.7161,""],["19950802",6.6792,""],["19950803",6.7337,""],["19950804",6.7404,""],["19950807",6.7023,""],["19950808",6.6893,""],["19950809",6.7622,""],["19950810",6.6974,""],["19950811",6.6701,""],["19950814",6.7644,""],["19950816",6.6355,""],["19950817",6.7973,""],["19950818",6.8556,""],["19950821",6.8196,""],["19950822",6.7694,""],["19950823",6.8294,""],["19950824",6.8556,""],["19950825",6.8257,""],["19950828",6.8482,""],["19950829",6.7858,""],["19950830",6.7756,""],["19950831",6.8427,""],["19950901",6.8372,""],["19950905",6.8426,""],["19950906",6.8379,""],["19950907",6.8923,""],["19950908",6.9008,""],["19950911",6.9707,""],["19950912",6.8757,""],["19950913",6.8633,""],["19950914",6.92,""],["19950915",6.9309,""],["19950918",6.9447,""],["19950919",6.942,""],["19950920",6.9901,""],["19950921",7.1044,""],["19950922",6.9968,""],["19950925",6.8315,""],["19950926",6.8671,""],["19950927",6.9287,""],["19950928",6.915,""],["19950929",6.8041,""],["19951002",6.8142,""],["19951003",6.8521,""],["19951004",6.8577,""],["19951005",6.8806,""],["19951006",6.876,""],["19951010",6.7942,""],["19951011",6.8074,""],["19951012",6.8428,""],["19951013",6.8082,""],["19951016",6.8689,""],["19951017",6.8525,""],["19951018",6.84,""],["19951019",6.8166,""],["19951020",6.8893,""],["19951023",6.9072,""],["19951024",6.803,""],["19951025",6.7534,""],["19951026",6.7586,""],["19951027",6.7851,""],["19951030",6.7752,""],["19951031",6.8531,""],["19951102",6.7939,""],["19951103",6.8425,""],["19951106",6.8719,""],["19951107",6.8051,""],["19951108",6.8212,""],["19951109",6.8336,""],["19951110",6.8543,""],["19951113",6.7719,""],["19951114",6.7931,""],["19951115",6.8887,""],["19951116",6.7825,""],["19951117",6.8129,""],["19951120",6.7848,""],["19951121",6.848,""],["19951122",6.8439,""],["19951124",6.8145,""],["19951127",6.7695,""],["19951128",6.8443,""],["19951129",6.8705,""],["19951130",6.8049,""],["19951201",6.8008,""],["19951204",6.8877,""],["19951205",6.8574,""],["19951206",6.8158,""],["19951207",6.814,""],["19951208",6.8092,""],["19951211",6.821,""],["19951212",6.8016,""],["19951213",6.779,""],["19951214",6.8342,""],["19951215",6.8521,""],["19951218",6.8417,""],["19951219",6.8111,""],["19951220",6.7865,""],["19951221",6.8339,""],["19951222",6.7845,""],["19951227",6.8553,""],["19951228",6.7922,""],["19951229",6.7782,""],["19960102",6.8099,""],["19960103",6.8042,""],["19960104",6.765,""],["19960105",6.8856,""],["19960108",6.8821,""],["19960109",6.8634,""],["19960110",6.906,""],["19960111",6.8789,""],["19960112",6.8076,""],["19960116",6.7826,""],["19960117",6.8262,""],["19960118",6.8111,""],["19960119",6.7935,""],["19960122",6.8115,""],["19960123",6.8221,""],["19960124",6.7673,""],["19960125",6.7893,""],["19960126",6.6967,""],["19960129",6.7833,""],["19960130",6.7844,""],["19960131",6.7913,""],["19960201",6.8126,""],["19960202",6.8215,""],["19960205",6.8839,""],["19960206",6.7969,""],["19960207",6.7632,""],["19960208",6.7902,""],["19960209",6.8177,""],["19960212",6.8074,""],["19960213",6.7905,""],["19960214",6.8291,""],["19960215",6.7879,""],["19960216",6.8126,""],["19960220",6.7735,""],["19960221",6.8193,""],["19960222",6.7946,""],["19960223",6.8165,""],["19960226",6.8234,""],["19960227",6.7798,""],["19960228",6.776,""],["19960229",6.7589,""],["19960301",6.7922,""],["19960304",6.8591,""],["19960305",6.8477,""],["19960306",6.8852,""],["19960307",6.8489,""],["19960308",6.8481,""],["19960311",6.8336,""],["19960312",6.8272,""],["19960313",6.8557,""],["19960314",6.8238,""],["19960315",6.8168,""],["19960318",6.8121,""],["19960319",6.8409,""],["19960320",6.8422,""],["19960321",6.8384,""],["19960322",6.8273,""],["19960325",6.8524,""],["19960326",6.8511,""],["19960327",6.8107,""],["19960328",6.9045,""],["19960329",6.8952,""],["19960401",6.8329,""],["19960402",6.8688,""],["19960403",6.8943,""],["19960404",6.8704,""],["19960405",6.8657,""],["19960409",6.8236,""],["19960410",6.8309,""],["19960411",6.9043,""],["19960412",6.9078,""],["19960415",6.8537,""],["19960416",6.9118,""],["19960417",6.9153,""],["19960418",6.9116,""],["19960419",6.9111,""],["19960422",6.848,""],["19960423",6.9254,""],["19960424",6.9177,""],["19960425",6.8773,""],["19960426",6.9279,""],["19960429",6.9407,""],["19960430",6.8328,""],["19960502",6.8761,""],["19960503",6.8958,""],["19960506",6.8735,""],["19960507",6.8725,""],["19960508",6.8889,""],["19960509",6.8861,""],["19960510",6.7933,""],["19960513",6.7895,""],["19960514",6.8291,""],["19960515",6.8477,""],["19960516",6.8065,""],["19960517",6.874,""],["19960520",6.8106,""],["19960521",6.7964,""],["19960522",6.8146,""],["19960523",6.8379,""],["19960524",6.8272,""],["19960528",6.8168,""],["19960529",6.8344,""],["19960531",6.8975,""],["19960603",6.8373,""],["19960604",6.7845,""],["19960605",6.8168,""],["19960606",6.8172,""],["19960607",6.7836,""],["19960610",6.7803,""],["19960611",6.7873,""],["19960612",6.8019,""],["19960613",6.8057,""],["19960614",6.8308,""],["19960617",6.7945,""],["19960618",6.7846,""],["19960619",6.7485,""],["19960620",6.7401,""],["19960621",6.7484,""],["19960624",6.7647,""],["19960625",6.7935,""],["19960626",6.8041,""],["19960627",6.8082,""],["19960628",6.8064,""],["19960701",6.7706,""],["19960702",6.7518,""],["19960703",6.797,""],["19960705",6.7278,""],["19960708",6.7231,""],["19960709",6.7643,""],["19960710",6.744,""],["19960711",6.758,""],["19960712",6.7569,""],["19960715",6.7364,""],["19960716",6.8577,""],["19960717",6.8251,""],["19960718",6.7283,""],["19960719",6.7319,""],["19960722",6.7667,""],["19960723",6.7151,""],["19960724",6.6718,""],["19960725",6.7196,""],["19960726",6.7019,""],["19960729",6.6674,""],["19960730",6.6898,""],["19960731",6.7145,""],["19960801",6.6422,""],["19960802",6.6482,""],["19960806",6.6559,""],["19960807",6.6776,""],["19960808",6.669,""],["19960809",6.6831,""],["19960812",6.663,""],["19960813",6.6389,""],["19960814",6.6247,""],["19960816",6.6226,""],["19960819",6.6773,""],["19960820",6.6785,""],["19960821",6.71,""],["19960822",6.6362,""],["19960823",6.6658,""],["19960826",6.7113,""],["19960827",6.6694,""],["19960828",6.6661,""],["19960829",6.6766,""],["19960830",6.684,""],["19960903",6.6974,""],["19960904",6.7297,""],["19960905",6.7004,""],["19960906",6.6706,""],["19960909",6.6761,""],["19960910",6.6483,""],["19960911",6.7115,""],["19960912",6.7246,""],["19960913",6.7076,""],["19960916",6.7406,""],["19960917",6.7265,""],["19960918",6.7449,""],["19960919",6.7367,""],["19960920",6.7365,""],["19960923",6.7792,""],["19960924",6.7923,""],["19960925",6.8047,""],["19960926",6.722,""],["19960927",6.7637,""],["19960930",6.771,""],["19961001",6.7905,""],["19961002",6.7826,""],["19961003",6.7779,""],["19961004",6.8112,""],["19961007",6.8104,""],["19961008",6.8309,""],["19961009",6.8014,""],["19961010",6.8096,""],["19961011",6.8203,""],["19961015",6.7806,""],["19961016",6.8224,""],["19961017",6.8192,""],["19961018",6.8354,""],["19961021",6.8736,""],["19961022",6.8731,""],["19961023",6.8675,""],["19961024",6.8403,""],["19961025",6.8257,""],["19961028",6.8686,""],["19961029",6.8982,""],["19961030",6.8537,""],["19961031",6.8252,""],["19961104",6.8213,""],["19961105",6.8239,""],["19961106",6.8149,""],["19961107",6.8891,""],["19961108",6.8358,""],["19961112",6.8357,""],["19961113",6.7955,""],["19961114",6.8108,""],["19961115",6.8384,""],["19961118",6.8462,""],["19961119",6.8591,""],["19961120",6.884,""],["19961121",6.8599,""],["19961122",6.8244,""],["19961125",6.7741,""],["19961126",6.8173,""],["19961127",6.85,""],["19961129",6.8479,""],["19961202",6.8433,""],["19961203",6.7843,""],["19961204",6.8938,""],["19961205",6.8905,""],["19961206",6.9293,""],["19961209",6.7933,""],["19961210",6.8437,""],["19961211",6.935,""],["19961212",6.8592,""],["19961213",6.8536,""],["19961216",6.8275,""],["19961217",6.899,""],["19961218",6.8212,""],["19961219",6.8266,""],["19961220",6.8832,""],["19961223",6.85,""],["19961224",6.8448,""],["19961227",6.8542,""],["19961230",6.8522,""],["19961231",6.9494,""],["19970102",6.9347,""],["19970103",6.8222,""],["19970107",6.8386,""],["19970108",6.841,""],["19970109",6.8907,""],["19970110",6.8779,""],["19970113",6.8619,""],["19970114",6.8629,""],["19970115",6.9015,""],["19970116",6.9275,""],["19970117",6.8253,""],["19970121",6.9435,""],["19970122",6.8636,""],["19970123",6.9183,""],["19970124",6.9285,""],["19970127",6.8639,""],["19970128",6.8592,""],["19970129",6.9398,""],["19970130",6.961,""],["19970131",6.9014,""],["19970203",6.843,""],["19970204",6.8999,""],["19970205",6.894,""],["19970206",6.8945,""],["19970207",6.8283,""],["19970210",6.9574,""],["19970211",6.875,""],["19970212",6.8754,""],["19970213",6.9084,""],["19970214",6.9129,""],["19970218",6.9344,""],["19970219",6.9363,""],["19970220",6.9351,""],["19970221",6.9138,""],["19970224",6.9723,""],["19970225",6.9261,""],["19970226",6.8903,""],["19970227",6.8511,""],["19970228",6.9361,""],["19970303",6.9066,""],["19970304",6.8603,""],["19970305",6.9265,""],["19970306",6.9382,""],["19970307",6.9523,""],["19970310",6.9812,""],["19970311",6.9618,""],["19970312",6.9475,""],["19970313",6.9532,""],["19970314",6.9277,""],["19970317",6.9704,""],["19970318",6.9682,""],["19970319",6.9387,""],["19970320",6.8971,""],["19970321",6.8868,""],["19970324",6.9517,""],["19970325",6.9237,""],["19970326",6.9278,""],["19970327",7.0003,""],["19970328",6.9588,""],["19970401",6.9773,""],["19970402",6.9048,""],["19970403",6.963,""],["19970404",6.9194,""],["19970407",6.857,""],["19970408",6.9329,""],["19970409",6.9562,""],["19970410",6.9689,""],["19970411",6.9615,""],["19970414",6.972,""],["19970415",6.9401,""],["19970416",6.9925,""],["19970417",6.9828,""],["19970418",7.0304,""],["19970421",7.0189,""],["19970422",6.9298,""],["19970423",6.9446,""],["19970424",6.9647,""],["19970425",6.9377,""],["19970428",6.9143,""],["19970429",7.0121,""],["19970430",6.9802,""],["19970502",6.9718,""],["19970505",6.9476,""],["19970506",6.9974,""],["19970507",6.9961,""],["19970508",7.0072,""],["19970509",7.0498,""],["19970512",6.9317,""],["19970513",6.948,""],["19970514",6.9632,""],["19970515",7.0029,""],["19970516",6.9571,""],["19970519",6.9353,""],["19970520",6.9788,""],["19970521",6.9824,""],["19970522",6.9377,""],["19970523",6.9673,""],["19970527",6.8972,""],["19970528",6.9512,""],["19970529",6.9699,""],["19970602",6.8607,""],["19970603",6.9171,""],["19970604",6.9484,""],["19970605",6.9695,""],["19970606",6.9431,""],["19970609",7.0483,""],["19970610",6.9357,""],["19970611",6.9311,""],["19970612",6.9035,""],["19970613",6.8951,""],["19970616",6.9582,""],["19970617",6.9846,""],["19970618",6.9902,""],["19970619",6.9758,""],["19970620",6.9771,""],["19970623",7.0215,""],["19970624",6.9872,""],["19970625",6.9908,""],["19970626",6.9609,""],["19970627",6.9495,""],["19970630",6.9472,""],["19970701",7.0149,""],["19970702",6.9924,""],["19970703",7.0102,""],["19970707",7.0295,""],["19970708",6.9643,""],["19970709",7.0059,""],["19970710",7.0553,""],["19970711",6.9877,""],["19970714",6.8912,""],["19970715",6.9918,""],["19970716",7.0262,""],["19970717",7.032,""],["19970718",7.0649,""],["19970721",7.0447,""],["19970722",6.9613,""],["19970723",7.0269,""],["19970724",7.0725,""],["19970725",7.0346,""],["19970728",6.9918,""],["19970729",7.0787,""],["19970730",7.054,""],["19970731",7.0328,""],["19970801",6.9184,""],["19970804",6.9607,""],["19970806",6.9777,""],["19970807",7.0662,""],["19970808",7.1347,""],["19970811",7.0508,""],["19970812",6.9571,""],["19970813",7.0885,""],["19970814",7.0162,""],["19970818",7.0318,""],["19970819",6.8953,""],["19970820",6.9417,""],["19970821",7.0369,""],["19970822",7.1568,""],["19970825",6.9881,""],["19970826",7.0729,""],["19970827",6.9533,""],["19970828",6.993,""],["19970829",7.0314,""],["19970902",6.9119,""],["19970903",7.0042,""],["19970904",6.9841,""],["19970905",7.0389,""],["19970908",6.9886,""],["19970909",6.9138,""],["19970910",7.0147,""],["19970911",7.0762,""],["19970912",7.0369,""],["19970915",7.0343,""],["19970916",6.909,""],["19970917",6.9576,""],["19970918",6.9284,""],["19970919",6.9243,""],["19970922",6.9036,""],["19970923",6.9363,""],["19970924",7.0294,""],["19970925",7.0007,""],["19970926",6.9806,""],["19970929",6.927,""],["19970930",6.9191,""],["19971001",6.9169,""],["19971002",6.9114,""],["19971003",6.9727,""],["19971006",6.9861,""],["19971007",6.9475,""],["19971008",6.9349,""],["19971009",7.0015,""],["19971010",6.9172,""],["19971014",6.9456,""],["19971015",6.9377,""],["19971016",6.9623,""],["19971017",6.8445,""],["19971020",6.9009,""],["19971021",6.9059,""],["19971022",6.9336,""],["19971023",7.0168,""],["19971024",6.9919,""],["19971027",7.0227,""],["19971028",7.0898,""],["19971029",6.9284,""],["19971030",6.9914,""],["19971031",6.93,""],["19971103",6.9147,""],["19971104",7.0251,""],["19971105",6.9548,""],["19971106",6.9892,""],["19971107",7.0157,""],["19971110",6.9503,""],["19971112",6.8992,""],["19971113",6.9268,""],["19971114",6.9259,""],["19971117",6.9771,""],["19971118",7.0222,""],["19971119",6.9494,""],["19971120",6.976,""],["19971121",6.9055,""],["19971124",7.0126,""],["19971125",6.9262,""],["19971126",6.9036,""],["19971128",6.9982,""],["19971201",6.9387,""],["19971202",6.9875,""],["19971203",7.0041,""],["19971204",6.9872,""],["19971205",6.9448,""],["19971208",6.9223,""],["19971209",6.9609,""],["19971210",6.9778,""],["19971211",7.0507,""],["19971212",6.9618,""],["19971215",6.9095,""],["19971216",6.9279,""],["19971217",6.9926,""],["19971218",6.9116,""],["19971219",6.9647,""],["19971222",6.9186,""],["19971223",6.972,""],["19971224",6.968,""],["19971229",6.9104,""],["19971230",6.8805,""],["19971231",6.9208,""],["19980102",6.8932,""],["19980105",6.8656,""],["19980107",6.9033,""],["19980108",6.9449,""],["19980109",6.9798,""],["19980112",6.9172,""],["19980113",6.9197,""],["19980114",6.9267,""],["19980115",6.9259,""],["19980116",6.9144,""],["19980120",6.955,""],["19980121",6.9824,""],["19980122",7.0421,""],["19980123",7.0292,""],["19980126",6.9279,""],["19980127",6.8669,""],["19980128",6.8468,""],["19980129",6.8934,""],["19980130",6.8596,""],["19980202",6.9683,""],["19980203",7.0053,""],["19980204",6.9865,""],["19980205",7.0332,""],["19980206",6.9306,""],["19980209",6.8528,""],["19980210",6.9252,""],["19980211",6.9043,""],["19980212",6.9875,""],["19980213",6.9214,""],["19980217",6.9275,""],["19980218",6.9474,""],["19980219",6.9577,""],["19980220",6.9324,""],["19980223",7.0499,""],["19980224",7.0275,""],["19980225",6.9297,""],["19980226",6.9131,""],["19980227",6.9775,""],["19980302",6.9594,""],["19980303",6.9542,""],["19980304",6.9736,""],["19980305",6.9257,""],["19980306",6.8787,""],["19980309",6.9939,""],["19980310",6.9722,""],["19980311",6.9655,""],["19980312",7.0011,""],["19980313",7.0397,""],["19980316",7.0073,""],["19980317",7.0125,""],["19980318",6.9694,""],["19980319",6.9605,""],["19980320",6.9868,""],["19980323",7.0392,""],["19980324",7.0227,""],["19980325",7.0095,""],["19980326",7.0417,""],["19980327",7.027,""],["19980330",6.938,""],["19980331",6.9775,""],["19980401",7.0182,""],["19980402",7.0466,""],["19980403",7.0383,""],["19980406",7.097,""],["19980407",7.0486,""],["19980408",7.096,""],["19980409",7.0719,""],["19980410",7.0312,""],["19980414",7.1067,""],["19980415",7.1106,""],["19980416",7.0344,""],["19980417",7.0519,""],["19980420",7.0491,""],["19980421",7.1266,""],["19980422",7.0508,""],["19980423",7.0316,""],["19980424",7.0444,""],["19980427",7.0859,""],["19980428",7.0714,""],["19980429",7.0504,""],["19980430",7.0899,""],["19980504",7.1058,""],["19980505",7.097,""],["19980506",7.0835,""],["19980507",7.1024,""],["19980508",7.0397,""],["19980511",7.041,""],["19980512",7.0738,""],["19980513",7.0673,""],["19980514",7.1003,""],["19980515",7.0644,""],["19980518",7.0682,""],["19980519",7.1117,""],["19980520",7.1582,""],["19980521",7.1811,""],["19980522",7.1224,""],["19980526",7.0994,""],["19980527",7.0648,""],["19980528",7.0569,""],["19980529",7.1253,""],["19980601",7.1653,""],["19980602",7.1269,""],["19980603",7.1717,""],["19980604",7.1964,""],["19980605",7.115,""],["19980608",7.1185,""],["19980609",7.1446,""],["19980610",7.0839,""],["19980611",7.0772,""],["19980612",7.1391,""],["19980615",7.145,""],["19980616",7.2405,""],["19980617",7.2254,""],["19980618",7.1958,""],["19980619",7.188,""],["19980623",7.1612,""],["19980624",7.1886,""],["19980625",7.2125,""],["19980626",7.1435,""],["19980629",7.1507,""],["19980630",7.246,""],["19980701",7.1675,""],["19980702",7.1788,""],["19980703",7.2158,""],["19980706",7.2084,""],["19980707",7.1777,""],["19980708",7.1806,""],["19980709",7.1352,""],["19980710",7.2229,""],["19980713",7.2808,""],["19980714",7.2116,""],["19980715",7.1648,""],["19980716",7.2247,""],["19980717",7.2131,""],["19980720",7.2025,""],["19980721",7.1264,""],["19980722",7.152,""],["19980723",7.1516,""],["19980724",7.2293,""],["19980727",7.1702,""],["19980728",7.1971,""],["19980729",7.1889,""],["19980730",7.1331,""],["19980731",7.1049,""],["19980803",7.1238,""],["19980804",7.1537,""],["19980806",7.1537,""],["19980807",7.0732,""],["19980810",7.0725,""],["19980811",7.1131,""],["19980812",7.1419,""],["19980813",7.0464,""],["19980814",7.0518,""],["19980817",7.066,""],["19980818",7.1003,""],["19980819",7.0843,""],["19980820",7.0933,""],["19980821",7.0714,""],["19980824",7.0773,""],["19980825",7.0876,""],["19980826",7.0472,""],["19980827",7.1404,""],["19980828",7.2456,""],["19980831",7.2108,""],["19980901",7.1952,""],["19980902",7.0776,""],["19980903",7.2324,""],["19980904",7.1142,""],["19980908",7.119,""],["19980909",7.1634,""],["19980910",7.3163,""],["19980911",7.2081,""],["19980914",7.0988,""],["19980915",7.1951,""],["19980916",7.1463,""],["19980917",7.2148,""],["19980918",7.1543,""],["19980921",7.2299,""],["19980922",7.1804,""],["19980923",7.2077,""],["19980924",7.2649,""],["19980925",7.2605,""],["19980928",7.1886,""],["19980929",7.273,""],["19980930",7.2691,""],["19981001",7.3607,""],["19981002",7.3262,""],["19981005",7.2741,""],["19981006",7.3235,""],["19981007",7.3827,""],["19981008",7.3731,""],["19981009",7.1872,""],["19981013",7.367,""],["19981014",7.2987,""],["19981015",7.3612,""],["19981016",7.4007,""],["19981019",7.2555,""],["19981020",7.214,""],["19981021",7.2941,""],["19981022",7.3197,""],["19981023",7.3974,""],["19981026",7.2921,""],["19981027",7.3191,""],["19981028",7.3757,""],["19981029",7.3129,""],["19981030",7.2991,""],["19981102",7.3274,""],["19981103",7.2633,""],["19981104",7.3039,""],["19981105",7.3677,""],["19981106",7.2965,""],["19981109",7.1985,""],["19981110",7.307,""],["19981112",7.2946,""],["19981113",7.3235,""],["19981116",7.4228,""],["19981117",7.3455,""],["19981118",7.3146,""],["19981119",7.2685,""],["19981120",7.2757,""],["19981123",7.2667,""],["19981124",7.3302,""],["19981125",7.3567,""],["19981127",7.301,""],["19981130",7.355,""],["19981201",7.4427,""],["19981202",7.3902,""],["19981203",7.3558,""],["19981204",7.3059,""],["19981207",7.3106,""],["19981208",7.3785,""],["19981209",7.3627,""],["19981210",7.3908,""],["19981211",7.3829,""],["19981214",7.355,""],["19981215",7.3157,""],["19981216",7.2992,""],["19981217",7.3101,""],["19981218",7.3259,""],["19981221",7.2858,""],["19981222",7.2991,""],["19981223",7.34,""],["19981224",7.2942,""],["19981228",7.3522,""],["19981229",7.3926,""],["19981230",7.3157,""],["19981231",7.3339,""],["19990104",7.3976,""],["19990105",7.3075,""],["19990107",7.2307,""],["19990108",7.2616,""],["19990111",7.2535,""],["19990112",7.3003,""],["19990113",7.4695,""],["19990114",7.3178,""],["19990115",7.2928,""],["19990119",7.3489,""],["19990120",7.3079,""],["19990121",7.3432,""],["19990122",7.3605,""],["19990125",7.3278,""],["19990126",7.3507,""],["19990127",7.3094,""],["19990128",7.2914,""],["19990129",7.3267,""],["19990201",7.3249,""],["19990202",7.3676,""],["19990203",7.4281,""],["19990204",7.4015,""],["19990205",7.4378,""],["19990208",7.4295,""],["19990209",7.4788,""],["19990210",7.4718,""],["19990211",7.4575,""],["19990212",7.4576,""],["19990216",7.4424,""],["19990217",7.5217,""],["19990218",7.4976,""],["19990219",7.3941,""],["19990222",7.4232,""],["19990223",7.5376,""],["19990224",7.5343,""],["19990225",7.5969,""],["19990226",7.5355,""],["19990301",7.4816,""],["19990302",7.544,""],["19990303",7.5956,""],["19990304",7.5269,""],["19990305",7.5767,""],["19990308",7.6345,""],["19990309",7.5737,""],["19990310",7.6617,""],["19990311",7.5904,""],["19990312",7.6328,""],["19990315",7.6012,""],["19990316",7.5916,""],["19990317",7.699,""],["19990318",7.6132,""],["19990319",7.5396,""],["19990322",7.5925,""],["19990323",7.6443,""],["19990324",7.6301,""],["19990325",7.5534,""],["19990326",7.4917,""],["19990329",7.5292,""],["19990330",7.5867,""],["19990331",7.6619,""],["19990401",7.6408,""],["19990402",7.6223,""],["19990406",7.6463,""],["19990407",7.6372,""],["19990408",7.626,""],["19990409",7.5843,""],["19990412",7.6436,""],["19990413",7.546,""],["19990414",7.5734,""],["19990415",7.539,""],["19990416",7.524,""],["19990419",7.5472,""],["19990420",7.5935,""],["19990421",7.5658,""],["19990422",7.5923,""],["19990423",7.6004,""],["19990426",7.5616,""],["19990427",7.6224,""],["19990428",7.5828,""],["19990429",7.5396,""],["19990430",7.5625,""],["19990503",7.5732,""],["19990504",7.597,""],["19990505",7.7037,""],["19990506",7.6823,""],["19990507",7.5733,""],["19990510",7.5836,""],["19990511",7.5818,""],["19990512",7.5254,""],["19990513",7.5768,""],["19990514",7.592,""],["19990517",7.5964,""],["19990518",7.6004,""],["19990519",7.5581,""],["19990520",7.5832,""],["19990521",7.5494,""],["19990524",7.5832,""],["19990525",7.5944,""],["19990526",7.4802,""],["19990527",7.4893,""],["19990528",7.5933,""],["19990601",7.5801,""],["19990602",7.541,""],["19990603",7.5867,""],["19990604",7.5699,""],["19990607",7.5801,""],["19990608",7.6998,""],["19990609",7.6299,""],["19990610",7.605,""],["19990611",7.6355,""],["19990614",7.5302,""],["19990615",7.5763,""],["19990616",7.5288,""],["19990617",7.5828,""],["19990618",7.6042,""],["19990621",7.5985,""],["19990623",7.5479,""],["19990624",7.638,""],["19990625",7.6712,""],["19990628",7.5301,""],["19990629",7.5555,""],["19990630",7.5665,""],["19990701",7.5367,""],["19990702",7.5209,""],["19990706",7.6211,""],["19990707",7.6005,""],["19990708",7.5631,""],["19990709",7.5898,""],["19990712",7.5635,""],["19990713",7.6198,""],["19990714",7.658,""],["19990715",7.6384,""],["19990716",7.5821,""],["19990719",7.6015,""],["19990720",7.7951,""],["19990721",7.7008,""],["19990722",7.6363,""],["19990723",7.5866,""],["19990726",7.689,""],["19990727",7.5873,""],["19990728",7.6015,""],["19990729",7.6667,""],["19990730",7.5959,""],["19990802",7.565,""],["19990803",7.616,""],["19990804",7.6682,""],["19990806",7.5821,""],["19990809",7.5477,""],["19990810",7.6394,""],["19990811",7.5239,""],["19990812",7.5489,""],["19990813",7.545,""],["19990816",7.5059,""],["19990817",7.5497,""],["19990818",7.5711,""],["19990819",7.6614,""],["19990820",7.6725,""],["19990823",7.4995,""],["19990824",7.4859,""],["19990825",7.5608,""],["19990826",7.5906,""],["19990827",7.5935,""],["19990830",7.5775,""],["19990831",7.6832,""],["19990901",7.6343,""],["19990902",7.645,""],["19990903",7.5679,""],["19990907",7.5878,""],["19990908",7.6524,""],["19990909",7.5879,""],["19990910",7.4797,""],["19990913",7.5273,""],["19990914",7.6815,""],["19990915",7.6471,""],["19990916",7.6564,""],["19990917",7.6361,""],["19990920",7.6275,""],["19990921",7.6559,""],["19990922",7.692,""],["19990923",7.5558,""],["19990924",7.6289,""],["19990927",7.5848,""],["19990928",7.6692,""],["19990929",7.7332,""],["19990930",7.7152,""],["19991001",7.6624,""],["19991004",7.6118,""],["19991005",7.6023,""],["19991006",7.6415,""],["19991007",7.6164,""],["19991008",7.5838,""],["19991012",7.7042,""],["19991013",7.711,""],["19991014",7.65,""],["19991015",7.7204,""],["19991018",7.642,""],["19991019",7.6095,""],["19991020",7.5989,""],["19991021",7.6547,""],["19991022",7.5707,""],["19991025",7.5459,""],["19991026",7.5803,""],["19991027",7.5568,""],["19991028",7.5571,""],["19991029",7.6455,""],["19991102",7.6855,""],["19991103",7.625,""],["19991104",7.5882,""],["19991105",7.5826,""],["19991108",7.6212,""],["19991109",7.6241,""],["19991110",7.6516,""],["19991112",7.5664,""],["19991115",7.6107,""],["19991116",7.6473,""],["19991117",7.6899,""],["19991118",7.5617,""],["19991119",7.5803,""],["19991122",7.6704,""],["19991123",7.6185,""],["19991124",7.5449,""],["19991126",7.6104,""],["19991129",7.6191,""],["19991130",7.6287,""],["19991201",7.616,""],["19991202",7.6105,""],["19991203",7.5996,""],["19991206",7.8346,""],["19991207",7.7703,""],["19991208",7.6584,""],["19991209",7.5969,""],["19991210",7.6097,""],["19991213",7.636,""],["19991214",7.5961,""],["19991215",7.6665,""],["19991216",7.7647,""],["19991217",7.6218,""],["19991220",7.5555,""],["19991221",7.6821,""],["19991222",7.665,""],["19991223",7.7393,""],["19991224",7.7009,""],["19991227",7.672,""],["19991228",7.6335,""],["19991229",7.619,""],["19991230",7.6381,""],["19991231",7.7012,""],["20000103",7.6919,""],["20000104",7.6919,""],["20000105",7.6949,""],["20000106",7.6963,""],["20000107",7.6963,""],["20000110",7.6992,""],["20000111",7.7012,""],["20000112",7.7028,""],["20000113",7.74,""],["20000114",7.7398,""],["20000117",7.7295,""],["20000118",7.73,""],["20000119",7.7373,""],["20000120",7.737,""],["20000121",7.737,""],["20000124",7.737,""],["20000125",7.737,""],["20000126",7.7324,""],["20000127",7.7275,""],["20000128",7.747,""],["20000131",7.7473,""],["20000201",7.7545,""],["20000202",7.7698,""],["20000203",7.7645,""],["20000204",7.745,""],["20000207",7.7445,""],["20000208",7.7538,""],["20000209",7.7426,""],["20000210",7.745,""],["20000211",7.7445,""],["20000214",7.745,""],["20000215",7.7375,""],["20000216",7.7375,""],["20000217",7.737,""],["20000218",7.7306,""],["20000221",7.7395,""],["20000222",7.7474,""],["20000223",7.74,""],["20000224",7.7495,""],["20000225",7.74,""],["20000228",7.757,""],["20000229",7.7573,""],["20000301",7.757,""],["20000302",7.7395,""],["20000303",7.7395,""],["20000306",7.7398,""],["20000307",7.7398,""],["20000308",7.7549,""],["20000309",7.7575,""],["20000310",7.7575,""],["20000313",7.7573,""],["20000314",7.7573,""],["20000315",7.7573,""],["20000316",7.757,""],["20000317",7.75,""],["20000320",7.7498,""],["20000321",7.7495,""],["20000322",7.7495,""],["20000323",7.7613,""],["20000324",7.7613,""],["20000327",7.7608,""],["20000328",7.7466,""],["20000329",7.7513,""],["20000330",7.745,""],["20000331",7.7445,""],["20000403",7.7488,""],["20000404",7.7489,""],["20000405",7.748,""],["20000406",7.7423,""],["20000407",7.742,""],["20000410",7.7449,""],["20000411",7.7444,""],["20000412",7.7395,""],["20000413",7.7345,""],["20000414",7.7394,""],["20000417",7.7397,""],["20000418",7.7275,""],["20000419",7.7275,""],["20000420",7.725,""],["20000421",7.7208,""],["20000424",7.7206,""],["20000425",7.72,""],["20000426",7.7078,""],["20000427",7.7066,""],["20000428",7.708,""],["20000501",7.7102,""],["20000502",7.7075,""],["20000503",7.708,""],["20000504",7.7069,""],["20000505",7.7062,""],["20000508",7.7048,""],["20000509",7.7046,""],["20000510",7.7042,""],["20000511",7.697,""],["20000512",7.6973,""],["20000515",7.6977,""],["20000516",7.6976,""],["20000517",7.6887,""],["20000518",7.6842,""],["20000519",7.6843,""],["20000522",7.69,""],["20000523",7.6825,""],["20000524",7.6763,""],["20000525",7.6786,""],["20000526",7.679,""],["20000529",7.6758,""],["20000530",7.6758,""],["20000531",7.6725,""],["20000601",7.6725,""],["20000602",7.6735,""],["20000605",7.6773,""],["20000606",7.6773,""],["20000607",7.6735,""],["20000608",7.6774,""],["20000609",7.674,""],["20000612",7.6738,""],["20000613",7.6698,""],["20000614",7.6698,""],["20000615",7.6695,""],["20000616",7.6595,""],["20000619",7.66,""],["20000620",7.66,""],["20000621",7.6495,""],["20000622",7.6695,""],["20000623",7.6321,""],["20000626",7.6318,""],["20000627",7.6325,""],["20000628",7.6325,""],["20000629",7.63,""],["20000630",7.6304,""],["20000703",7.63,""],["20000704",7.6308,""],["20000705",7.6327,""],["20000706",7.6175,""],["20000707",7.63,""],["20000710",7.6273,""],["20000711",7.6005,""],["20000712",7.6276,""],["20000713",7.6276,""],["20000714",7.6275,""],["20000717",7.5945,""],["20000718",7.6281,""],["20000719",7.6274,""],["20000720",7.6279,""],["20000721",7.5943,""],["20000724",7.5943,""],["20000725",7.5948,""],["20000726",7.5946,""],["20000727",7.5943,""],["20000728",7.5943,""],["20000731",7.6023,""],["20000801",7.5984,""],["20000802",7.5988,""],["20000803",7.5958,""],["20000804",7.5988,""],["20000807",7.5981,""],["20000808",7.5981,""],["20000809",7.5981,""],["20000810",7.5989,""],["20000811",7.5982,""],["20000814",7.5988,""],["20000815",7.58,""],["20000816",7.5873,""],["20000817",7.5878,""],["20000818",7.5643,""],["20000821",7.5643,""],["20000822",7.5577,""],["20000823",7.5574,""],["20000824",7.5582,""],["20000825",7.5498,""],["20000828",7.5609,""],["20000829",7.5669,""],["20000830",7.5424,""],["20000831",7.5463,""],["20000901",7.5427,""],["20000904",7.5488,""],["20000905",7.55,""],["20000906",7.5475,""],["20000907",7.5475,""],["20000908",7.542,""],["20000911",7.5428,""],["20000912",7.5428,""],["20000913",7.5398,""],["20000914",7.543,""],["20000915",7.5273,""],["20000918",7.5268,""],["20000919",7.5222,""],["20000920",7.5223,""],["20000921",7.5223,""],["20000922",7.515,""],["20000925",7.515,""],["20000926",7.5224,""],["20000927",7.522,""],["20000928",7.5224,""],["20000929",7.5225,""],["20001002",7.5245,""],["20001003",7.518,""],["20001004",7.5181,""],["20001005",7.518,""],["20001006",7.5186,""],["20001009",7.5181,""],["20001010",7.5223,""],["20001011",7.527,""],["20001012",7.5333,""],["20001013",7.5333,""],["20001016",7.54,""],["20001017",7.5395,""],["20001018",7.5314,""],["20001019",7.5261,""],["20001020",7.5444,""],["20001023",7.5445,""],["20001024",7.5495,""],["20001025",7.5449,""],["20001026",7.5494,""],["20001027",7.5555,""],["20001030",7.5546,""],["20001031",7.5547,""],["20001101",7.5556,""],["20001102",7.5553,""],["20001103",7.557,""],["20001106",7.555,""],["20001107",7.5635,""],["20001108",7.5593,""],["20001109",7.5551,""],["20001110",7.5584,""],["20001113",7.5625,""],["20001114",7.555,""],["20001115",7.5616,""],["20001116",7.5629,""],["20001117",7.5621,""],["20001120",7.5725,""],["20001121",7.575,""],["20001122",7.5681,""],["20001123",7.5775,""],["20001124",7.5823,""],["20001127",7.58,""],["20001128",7.5823,""],["20001129",7.582,""],["20001130",7.5677,""],["20001201",7.592,""],["20001204",7.592,""],["20001205",7.5925,""],["20001206",7.592,""],["20001207",7.5995,""],["20001208",7.597,""],["20001211",7.6,""],["20001212",7.5969,""],["20001213",7.6014,""],["20001214",7.6018,""],["20001215",7.605,""],["20001218",7.5925,""],["20001219",7.585,""],["20001220",7.5915,""],["20001221",7.5875,""],["20001222",7.5875,""],["20001225",7.59,""],["20001226",7.59,""],["20001227",7.5795,""],["20001228",7.58,""],["20001229",7.58,""],["20010101",7.5983,""],["20010102",7.5675,""],["20010103",7.575,""],["20010104",7.5765,""],["20010105",7.5995,""],["20010108",7.605,""],["20010109",7.596,""],["20010110",7.6045,""],["20010111",7.605,""],["20010112",7.605,""],["20010115",7.6108,""],["20010116",7.6111,""],["20010117",7.615,""],["20010118",7.6208,""],["20010119",7.6333,""],["20010122",7.6648,""],["20010123",7.7135,""],["20010124",7.7132,""],["20010125",7.7135,""],["20010126",7.7048,""],["20010129",7.725,""],["20010130",7.7248,""],["20010131",7.728,""],["20010201",7.725,""],["20010202",7.7295,""],["20010205",7.7201,""],["20010206",7.7195,""],["20010207",7.7,""],["20010208",7.7105,""],["20010209",7.7095,""],["20010212",7.7078,""],["20010213",7.7198,""],["20010214",7.7233,""],["20010215",7.7224,""],["20010216",7.7248,""],["20010219",7.721,""],["20010220",7.72,""],["20010221",7.7198,""],["20010222",7.72,""],["20010223",7.7245,""],["20010226",7.7298,""],["20010227",7.7308,""],["20010228",7.7302,""],["20010301",7.7306,""],["20010302",7.722,""],["20010305",7.722,""],["20010306",7.7208,""],["20010307",7.7214,""],["20010308",7.7209,""],["20010309",7.7165,""],["20010312",7.7124,""],["20010313",7.707,""],["20010314",7.6952,""],["20010315",7.6873,""],["20010316",7.685,""],["20010319",7.68,""],["20010320",7.6895,""],["20010321",7.6852,""],["20010322",7.6896,""],["20010323",7.6699,""],["20010326",7.6726,""],["20010327",7.672,""],["20010328",7.6704,""],["20010329",7.6772,""],["20010330",7.6776,""],["20010402",7.65,""],["20010403",7.6497,""],["20010404",7.6498,""],["20010405",7.6498,""],["20010406",7.6572,""],["20010409",7.6563,""],["20010410",7.6349,""],["20010411",7.6125,""],["20010412",7.6149,""],["20010413",7.6406,""],["20010416",7.6278,""],["20010417",7.5799,""],["20010418",7.555,""],["20010419",7.5646,""],["20010420",7.5695,""],["20010423",7.5495,""],["20010424",7.54,""],["20010425",7.532,""],["20010426",7.5298,""],["20010427",7.5096,""],["20010430",7.5,""],["20010501",7.524,""],["20010502",7.4798,""],["20010503",7.4345,""],["20010504",7.435,""],["20010507",7.415,""],["20010508",7.3905,""],["20010509",7.3702,""],["20010510",7.365,""],["20010511",7.3525,""],["20010514",7.3398,""],["20010515",7.34,""],["20010516",7.317,""],["20010517",7.3181,""],["20010518",7.32,""],["20010521",7.2748,""],["20010522",7.2754,""],["20010523",7.2745,""],["20010524",7.2598,""],["20010525",7.2898,""],["20010528",7.312,""],["20010529",7.3245,""],["20010530",7.3245,""],["20010531",7.325,""],["20010601",7.32,""],["20010604",7.3095,""],["20010605",7.2746,""],["20010606",7.2945,""],["20010607",7.2849,""],["20010608",7.297,""],["20010611",7.2799,""],["20010612",7.3002,""],["20010613",7.2998,""],["20010614",7.3095,""],["20010615",7.3358,""],["20010618",7.34,""],["20010619",7.3496,""],["20010620",7.37,""],["20010621",7.38,""],["20010622",7.3698,""],["20010625",7.3695,""],["20010626",7.3398,""],["20010627",7.3345,""],["20010628",7.3502,""],["20010629",7.35,""],["20010702",7.3196,""],["20010703",7.269,""],["20010704",7.255,""],["20010705",7.2472,""],["20010706",7.21,""],["20010709",7.189,""],["20010710",7.18,""],["20010711",7.1798,""],["20010712",7.154,""],["20010713",7.1604,""],["20010716",7.1499,""],["20010717",7.145,""],["20010718",7.115,""],["20010719",7.1,""],["20010720",7.121,""],["20010723",7.169,""],["20010724",7.1597,""],["20010725",7.2199,""],["20010726",7.2503,""],["20010727",7.261,""],["20010730",7.209,""],["20010731",7.1899,""],["20010801",7.2097,""],["20010802",7.2601,""],["20010803",7.3475,""],["20010806",7.335,""],["20010807",7.36,""],["20010808",7.3895,""],["20010809",7.424,""],["20010810",7.4745,""],["20010813",7.505,""],["20010814",7.4996,""],["20010815",7.53,""],["20010816",7.536,""],["20010817",7.5845,""],["20010820",7.651,""],["20010821",7.5598,""],["20010822",7.5695,""],["20010823",7.5729,""],["20010824",7.63,""],["20010827",7.6795,""],["20010828",7.711,""],["20010829",7.64,""],["20010830",7.63,""],["20010831",7.591,""],["20010903",7.6095,""],["20010904",7.521,""],["20010905",7.505,""],["20010906",7.4005,""],["20010907",7.4301,""],["20010910",7.3898,""],["20010911",7.4098,""],["20010912",7.504,""],["20010913",7.5495,""],["20010914",7.5724,""],["20010917",7.565,""],["20010918",7.58,""],["20010919",7.5615,""],["20010920",7.57,""],["20010921",7.5616,""],["20010924",7.55,""],["20010925",7.551,""],["20010926",7.574,""],["20010927",7.585,""],["20010928",7.56,""],["20011001",7.551,""],["20011002",7.525,""],["20011003",7.499,""],["20011004",7.505,""],["20011005",7.504,""],["20011008",7.494,""],["20011009",7.4945,""],["20011010",7.475,""],["20011011",7.465,""],["20011012",7.425,""],["20011015",7.425,""],["20011016",7.424,""],["20011017",7.43,""],["20011018",7.395,""],["20011019",7.405,""],["20011022",7.415,""],["20011023",7.414,""],["20011024",7.425,""],["20011025",7.415,""],["20011026",7.425,""],["20011029",7.425,""],["20011030",7.41,""],["20011031",7.406,""],["20011101",7.406,""],["20011102",7.404,""],["20011105",7.405,""],["20011106",7.415,""],["20011107",7.415,""],["20011108",7.435,""],["20011109",7.4348,""],["20011112",7.395,""],["20011113",7.395,""],["20011114",7.396,""],["20011115",7.394,""],["20011116",7.394,""],["20011119",7.385,""],["20011120",7.395,""],["20011121",7.394,""],["20011122",7.4098,""],["20011123",7.4,""],["20011126",7.4348,""],["20011127",7.426,""],["20011128",7.435,""],["20011129",7.4395,""],["20011130",7.44,""],["20011203",7.429,""],["20011204",7.42,""],["20011205",7.41,""],["20011206",7.41,""],["20011207",7.4,""],["20011210",7.396,""],["20011211",7.395,""],["20011212",7.389,""],["20011213",7.39,""],["20011214",7.38,""],["20011217",7.405,""],["20011218",7.39,""],["20011219",7.39,""],["20011220",7.389,""],["20011221",7.39,""],["20011224",7.38,""],["20011225",7.3734,""],["20011226",7.3734,""],["20011227",7.369,""],["20011228",7.349,""],["20011231",7.37,""],["20020101",7.3665,""],["20020102",7.38,""],["20020103",7.4098,""],["20020104",7.4298,""],["20020107",7.44,""],["20020108",7.469,""],["20020109",7.505,""],["20020110",7.496,""],["20020111",7.5098,""],["20020114",7.511,""],["20020115",7.501,""],["20020116",7.539,""],["20020117",7.55,""],["20020118",7.56,""],["20020121",7.549,""],["20020122",7.58,""],["20020123",7.58,""],["20020124",7.579,""],["20020125",7.6,""],["20020128",7.6,""],["20020129",7.58,""],["20020130",7.59,""],["20020131",7.581,""],["20020201",7.569,""],["20020204",7.57,""],["20020205",7.575,""],["20020206",7.5328,""],["20020207",7.5295,""],["20020208",7.505,""],["20020211",7.485,""],["20020212",7.475,""],["20020213",7.475,""],["20020214",7.455,""],["20020215",7.435,""],["20020218",7.424,""],["20020219",7.42,""],["20020220",7.445,""],["20020221",7.445,""],["20020222",7.4495,""],["20020225",7.475,""],["20020226",7.434,""],["20020227",7.43,""],["20020228",7.43,""],["20020301",7.415,""],["20020304",7.3995,""],["20020305",7.405,""],["20020306",7.4,""],["20020307",7.389,""],["20020308",7.39,""],["20020311",7.39,""],["20020312",7.3825,""],["20020313",7.3825,""],["20020314",7.3595,""],["20020315",7.36,""],["20020318",7.4095,""],["20020319",7.4098,""],["20020320",7.4095,""],["20020321",7.41,""],["20020322",7.444,""],["20020325",7.435,""],["20020326",7.44,""],["20020327",7.399,""],["20020328",7.41,""],["20020329",7.4103,""],["20020401",7.4025,""],["20020402",7.41,""],["20020403",7.4155,""],["20020404",7.4153,""],["20020405",7.385,""],["20020408",7.39,""],["20020409",7.39,""],["20020410",7.39,""],["20020411",7.39,""],["20020412",7.39,""],["20020415",7.4045,""],["20020416",7.3898,""],["20020417",7.38,""],["20020418",7.37,""],["20020419",7.3798,""],["20020422",7.38,""],["20020423",7.39,""],["20020424",7.39,""],["20020425",7.421,""],["20020426",7.42,""],["20020429",7.415,""],["20020430",7.414,""],["20020501",7.4055,""],["20020502",7.4048,""],["20020503",7.399,""],["20020506",7.395,""],["20020507",7.41,""],["20020508",7.389,""],["20020509",7.38,""],["20020510",7.3925,""],["20020513",7.379,""],["20020514",7.37,""],["20020515",7.37,""],["20020516",7.371,""],["20020517",7.3675,""],["20020520",7.38,""],["20020521",7.374,""],["20020522",7.375,""],["20020523",7.375,""],["20020524",7.376,""],["20020527",7.38,""],["20020528",7.38,""],["20020529",7.3795,""],["20020530",7.385,""],["20020531",7.379,""],["20020603",7.37,""],["20020604",7.365,""],["20020605",7.355,""],["20020606",7.3545,""],["20020607",7.355,""],["20020610",7.357,""],["20020611",7.3425,""],["20020612",7.34,""],["20020613",7.34,""],["20020614",7.34,""],["20020617",7.3423,""],["20020618",7.339,""],["20020619",7.3425,""],["20020620",7.32,""],["20020621",7.3233,""],["20020624",7.31,""],["20020625",7.31,""],["20020626",7.322,""],["20020627",7.323,""],["20020628",7.3233,""],["20020701",7.3233,""],["20020702",7.325,""],["20020703",7.3233,""],["20020704",7.33,""],["20020705",7.3373,""],["20020708",7.337,""],["20020709",7.345,""],["20020710",7.3775,""],["20020711",7.375,""],["20020712",7.3648,""],["20020715",7.343,""],["20020716",7.345,""],["20020717",7.3605,""],["20020718",7.3945,""],["20020719",7.3948,""],["20020722",7.387,""],["20020723",7.387,""],["20020724",7.415,""],["20020725",7.408,""],["20020726",7.412,""],["20020729",7.4095,""],["20020730",7.4195,""],["20020731",7.425,""],["20020801",7.423,""],["20020802",7.423,""],["20020805",7.425,""],["20020806",7.415,""],["20020807",7.3945,""],["20020808",7.367,""],["20020809",7.35,""],["20020812",7.355,""],["20020813",7.3545,""],["20020814",7.36,""],["20020815",7.362,""],["20020816",7.36,""],["20020819",7.375,""],["20020820",7.362,""],["20020821",7.372,""],["20020822",7.3705,""],["20020823",7.366,""],["20020826",7.36,""],["20020827",7.365,""],["20020828",7.382,""],["20020829",7.375,""],["20020830",7.37,""],["20020902",7.377,""],["20020903",7.3718,""],["20020904",7.372,""],["20020905",7.3715,""],["20020906",7.365,""],["20020909",7.3548,""],["20020910",7.3528,""],["20020911",7.3425,""],["20020912",7.342,""],["20020913",7.337,""],["20020916",7.3353,""],["20020917",7.33,""],["20020918",7.3245,""],["20020919",7.323,""],["20020920",7.325,""],["20020923",7.33,""],["20020924",7.337,""],["20020925",7.335,""],["20020926",7.3548,""],["20020927",7.347,""],["20020930",7.353,""],["20021001",7.37,""],["20021002",7.392,""],["20021003",7.405,""],["20021004",7.41,""],["20021007",7.41,""],["20021008",7.41,""],["20021009",7.4178,""],["20021010",7.432,""],["20021011",7.44,""],["20021014",7.432,""],["20021015",7.44,""],["20021016",7.4598,""],["20021017",7.47,""],["20021018",7.4725,""],["20021021",7.4773,""],["20021022",7.5045,""],["20021023",7.49,""],["20021024",7.495,""],["20021025",7.492,""],["20021028",7.48,""],["20021029",7.492,""],["20021030",7.485,""],["20021031",7.488,""],["20021101",7.488,""],["20021104",7.49,""],["20021105",7.497,""],["20021106",7.478,""],["20021107",7.487,""],["20021108",7.47,""],["20021111",7.475,""],["20021112",7.48,""],["20021113",7.485,""],["20021114",7.4795,""],["20021115",7.4695,""],["20021118",7.45,""],["20021119",7.443,""],["20021120",7.447,""],["20021121",7.435,""],["20021122",7.435,""],["20021125",7.44,""],["20021126",7.44,""],["20021127",7.437,""],["20021128",7.435,""],["20021129",7.428,""],["20021202",7.4325,""],["20021203",7.425,""],["20021204",7.425,""],["20021205",7.4175,""],["20021206",7.4075,""],["20021209",7.3975,""],["20021210",7.4105,""],["20021211",7.4055,""],["20021212",7.4025,""],["20021213",7.4025,""],["20021216",7.4075,""],["20021217",7.4105,""],["20021218",7.4255,""],["20021219",7.4343,""],["20021220",7.4395,""],["20021223",7.4275,""],["20021224",7.4305,""],["20021225",7.4368,""],["20021226",7.4368,""],["20021227",7.4495,""],["20021230",7.4735,""],["20021231",7.475,""],["20030101",7.4519,""],["20030102",7.502,""],["20030103",7.5365,""],["20030106",7.5345,""],["20030107",7.5145,""],["20030108",7.5055,""],["20030109",7.5045,""],["20030110",7.5105,""],["20030113",7.5225,""],["20030114",7.4905,""],["20030115",7.4775,""],["20030116",7.497,""],["20030117",7.5045,""],["20030120",7.5025,""],["20030121",7.5125,""],["20030122",7.5105,""],["20030123",7.5245,""],["20030124",7.538,""],["20030127",7.5455,""],["20030128",7.5625,""],["20030129",7.57,""],["20030130",7.5775,""],["20030131",7.5675,""],["20030203",7.5725,""],["20030204",7.5795,""],["20030205",7.5875,""],["20030206",7.5955,""],["20030207",7.5945,""],["20030210",7.5925,""],["20030211",7.5855,""],["20030212",7.5895,""],["20030213",7.5825,""],["20030214",7.5955,""],["20030217",7.5955,""],["20030218",7.6095,""],["20030219",7.6075,""],["20030220",7.6095,""],["20030221",7.623,""],["20030224",7.6245,""],["20030225",7.6295,""],["20030226",7.6395,""],["20030227",7.6415,""],["20030228",7.6595,""],["20030303",7.6795,""],["20030304",7.6925,""],["20030305",7.6795,""],["20030306",7.6795,""],["20030307",7.6805,""],["20030310",7.6425,""],["20030311",7.6605,""],["20030312",7.6645,""],["20030313",7.6605,""],["20030314",7.6545,""],["20030317",7.6475,""],["20030318",7.6455,""],["20030319",7.6705,""],["20030320",7.6955,""],["20030321",7.6895,""],["20030324",7.696,""],["20030325",7.7095,""],["20030326",7.6925,""],["20030327",7.6945,""],["20030328",7.6755,""],["20030331",7.6645,""],["20030401",7.603,""],["20030402",7.5855,""],["20030403",7.545,""],["20030404",7.512,""],["20030407",7.5035,""],["20030408",7.517,""],["20030409",7.517,""],["20030410",7.5505,""],["20030411",7.5495,""],["20030414",7.5395,""],["20030415",7.5095,""],["20030416",7.5235,""],["20030417",7.5245,""],["20030418",7.5264,""],["20030421",7.5245,""],["20030422",7.5225,""],["20030423",7.5345,""],["20030424",7.5505,""],["20030425",7.5965,""],["20030428",7.5455,""],["20030429",7.5555,""],["20030430",7.5845,""],["20030501",7.5595,""],["20030502",7.5695,""],["20030505",7.5855,""],["20030506",7.5786,""],["20030507",7.5855,""],["20030508",7.5645,""],["20030509",7.5145,""],["20030512",7.5275,""],["20030513",7.4989,""],["20030514",7.4905,""],["20030515",7.5085,""],["20030516",7.5055,""],["20030519",7.5101,""],["20030520",7.5131,""],["20030521",7.5331,""],["20030522",7.5245,""],["20030523",7.5255,""],["20030526",7.5211,""],["20030527",7.5405,""],["20030528",7.5601,""],["20030529",7.5605,""],["20030530",7.545,""],["20030602",7.5605,""],["20030603",7.555,""],["20030604",7.5595,""],["20030605",7.5625,""],["20030606",7.5625,""],["20030609",7.5469,""],["20030610",7.55,""],["20030611",7.5426,""],["20030612",7.5395,""],["20030613",7.5394,""],["20030616",7.5371,""],["20030617",7.5445,""],["20030618",7.5395,""],["20030619",7.539,""],["20030620",7.5311,""],["20030623",7.5026,""],["20030624",7.52,""],["20030625",7.5095,""],["20030626",7.5011,""],["20030627",7.4951,""],["20030630",7.4966,""],["20030701",7.4996,""],["20030702",7.5021,""],["20030703",7.5101,""],["20030704",7.5094,""],["20030707",7.5199,""],["20030708",7.5105,""],["20030709",7.5091,""],["20030710",7.5005,""],["20030711",7.4976,""],["20030714",7.4946,""],["20030715",7.4895,""],["20030716",7.4775,""],["20030717",7.487,""],["20030718",7.4745,""],["20030721",7.4755,""],["20030722",7.4795,""],["20030723",7.4796,""],["20030724",7.484,""],["20030725",7.4919,""],["20030728",7.5485,""],["20030729",7.5594,""],["20030730",7.5551,""],["20030731",7.547,""],["20030801",7.545,""],["20030804",7.5555,""],["20030805",7.5571,""],["20030806",7.5796,""],["20030807",7.5729,""],["20030808",7.5859,""],["20030811",7.5695,""],["20030812",7.5593,""],["20030813",7.55,""],["20030814",7.4951,""],["20030815",7.485,""],["20030818",7.4844,""],["20030819",7.456,""],["20030820",7.4925,""],["20030821",7.4925,""],["20030822",7.465,""],["20030825",7.4729,""],["20030826",7.4695,""],["20030827",7.4623,""],["20030828",7.4594,""],["20030829",7.4695,""],["20030901",7.4745,""],["20030902",7.4995,""],["20030903",7.509,""],["20030904",7.4765,""],["20030905",7.491,""],["20030908",7.4763,""],["20030909",7.4646,""],["20030910",7.472,""],["20030911",7.4795,""],["20030912",7.483,""],["20030915",7.4831,""],["20030916",7.4694,""],["20030917",7.4745,""],["20030918",7.4825,""],["20030919",7.5075,""],["20030922",7.5075,""],["20030923",7.5504,""],["20030924",7.5701,""],["20030925",7.5824,""],["20030926",7.584,""],["20030929",7.57,""],["20030930",7.544,""],["20031001",7.5493,""],["20031002",7.5795,""],["20031003",7.5931,""],["20031006",7.5995,""],["20031007",7.5995,""],["20031008",7.6049,""],["20031009",7.6005,""],["20031010",7.5999,""],["20031013",7.6151,""],["20031014",7.6155,""],["20031015",7.6201,""],["20031016",7.62,""],["20031017",7.6045,""],["20031020",7.6145,""],["20031021",7.5885,""],["20031022",7.6,""],["20031023",7.607,""],["20031024",7.6025,""],["20031027",7.6013,""],["20031028",7.5895,""],["20031029",7.5935,""],["20031030",7.588,""],["20031031",7.5851,""],["20031103",7.5912,""],["20031104",7.5756,""],["20031105",7.585,""],["20031106",7.58,""],["20031107",7.5863,""],["20031110",7.587,""],["20031111",7.5855,""],["20031112",7.5845,""],["20031113",7.5895,""],["20031114",7.6095,""],["20031117",7.625,""],["20031118",7.663,""],["20031119",7.6905,""],["20031120",7.6495,""],["20031121",7.6442,""],["20031124",7.6566,""],["20031125",7.668,""],["20031126",7.6655,""],["20031127",7.6549,""],["20031128",7.6695,""],["20031201",7.6892,""],["20031202",7.697,""],["20031203",7.715,""],["20031204",7.7005,""],["20031205",7.708,""],["20031208",7.705,""],["20031209",7.718,""],["20031210",7.705,""],["20031211",7.6826,""],["20031212",7.6855,""],["20031215",7.6745,""],["20031216",7.6595,""],["20031217",7.6345,""],["20031218",7.603,""],["20031219",7.645,""],["20031222",7.6449,""],["20031223",7.6495,""],["20031224",7.6495,""],["20031225",7.6393,""],["20031226",7.6393,""],["20031229",7.6495,""],["20031230",7.645,""],["20031231",7.6451,""],["20040101",7.6495,""],["20040102",7.6667,""],["20040105",7.6817,""],["20040106",7.683,""],["20040107",7.7146,""],["20040108",7.7015,""],["20040109",7.701,""],["20040112",7.7191,""],["20040113",7.7151,""],["20040114",7.7265,""],["20040115",7.7143,""],["20040116",7.7046,""],["20040119",7.7183,""],["20040120",7.7051,""],["20040121",7.7029,""],["20040122",7.7029,""],["20040123",7.7,""],["20040126",7.685,""],["20040127",7.6891,""],["20040128",7.6665,""],["20040129",7.6566,""],["20040130",7.669,""],["20040202",7.67,""],["20040203",7.6745,""],["20040204",7.6365,""],["20040205",7.6465,""],["20040206",7.6485,""],["20040209",7.633,""],["20040210",7.647,""],["20040211",7.648,""],["20040212",7.66,""],["20040213",7.654,""],["20040216",7.6695,""],["20040217",7.6626,""],["20040218",7.6565,""],["20040219",7.6565,""],["20040220",7.6545,""],["20040223",7.6522,""],["20040224",7.6445,""],["20040225",7.6413,""],["20040226",7.5955,""],["20040227",7.5803,""],["20040301",7.5805,""],["20040302",7.584,""],["20040303",7.5815,""],["20040304",7.56,""],["20040305",7.5505,""],["20040308",7.5305,""],["20040309",7.5515,""],["20040310",7.5345,""],["20040311",7.534,""],["20040312",7.5151,""],["20040315",7.5142,""],["20040316",7.48,""],["20040317",7.4589,""],["20040318",7.4451,""],["20040319",7.4349,""],["20040322",7.4162,""],["20040323",7.4263,""],["20040324",7.413,""],["20040325",7.3545,""],["20040326",7.392,""],["20040329",7.4075,""],["20040330",7.444,""],["20040331",7.474,""],["20040401",7.491,""],["20040402",7.5283,""],["20040405",7.5113,""],["20040406",7.5165,""],["20040407",7.5105,""],["20040408",7.4965,""],["20040409",7.5109,""],["20040412",7.4994,""],["20040413",7.486,""],["20040414",7.499,""],["20040415",7.485,""],["20040416",7.491,""],["20040419",7.494,""],["20040420",7.539,""],["20040421",7.574,""],["20040422",7.584,""],["20040423",7.5705,""],["20040426",7.5721,""],["20040427",7.5583,""],["20040428",7.51,""],["20040429",7.4565,""],["20040430",7.476,""],["20040503",7.461,""],["20040504",7.4545,""],["20040505",7.4555,""],["20040506",7.44,""],["20040507",7.4343,""],["20040510",7.4365,""],["20040511",7.455,""],["20040512",7.4502,""],["20040513",7.429,""],["20040514",7.3996,""],["20040517",7.405,""],["20040518",7.4015,""],["20040519",7.408,""],["20040520",7.4001,""],["20040521",7.4001,""],["20040524",7.3763,""],["20040525",7.3795,""],["20040526",7.366,""],["20040527",7.3565,""],["20040528",7.355,""],["20040531",7.3622,""],["20040601",7.3472,""],["20040602",7.356,""],["20040603",7.36,""],["20040604",7.39,""],["20040607",7.41,""],["20040608",7.431,""],["20040609",7.4165,""],["20040610",7.406,""],["20040611",7.4004,""],["20040614",7.4075,""],["20040615",7.3845,""],["20040616",7.3746,""],["20040617",7.3635,""],["20040618",7.3755,""],["20040621",7.3705,""],["20040622",7.372,""],["20040623",7.374,""],["20040624",7.3735,""],["20040625",7.379,""],["20040628",7.366,""],["20040629",7.366,""],["20040630",7.345,""],["20040701",7.361,""],["20040702",7.3565,""],["20040705",7.3432,""],["20040706",7.369,""],["20040707",7.3654,""],["20040708",7.385,""],["20040709",7.382,""],["20040712",7.377,""],["20040713",7.39,""],["20040714",7.384,""],["20040715",7.401,""],["20040716",7.4005,""],["20040719",7.3729,""],["20040720",7.3763,""],["20040721",7.3695,""],["20040722",7.383,""],["20040723",7.38,""],["20040726",7.38,""],["20040727",7.3922,""],["20040728",7.421,""],["20040729",7.405,""],["20040730",7.4,""],["20040802",7.3751,""],["20040803",7.3644,""],["20040804",7.368,""],["20040805",7.3695,""],["20040806",7.3644,""],["20040809",7.3645,""],["20040810",7.3551,""],["20040811",7.3345,""],["20040812",7.3449,""],["20040813",7.343,""],["20040816",7.3545,""],["20040817",7.346,""],["20040818",7.3665,""],["20040819",7.3605,""],["20040820",7.385,""],["20040823",7.395,""],["20040824",7.3945,""],["20040825",7.393,""],["20040826",7.396,""],["20040827",7.3985,""],["20040830",7.3793,""],["20040831",7.3679,""],["20040901",7.365,""],["20040902",7.3845,""],["20040903",7.3813,""],["20040906",7.391,""],["20040907",7.403,""],["20040908",7.3865,""],["20040909",7.3881,""],["20040910",7.3876,""],["20040913",7.383,""],["20040914",7.3713,""],["20040915",7.3763,""],["20040916",7.376,""],["20040917",7.3865,""],["20040920",7.4042,""],["20040921",7.42,""],["20040922",7.4693,""],["20040923",7.4863,""],["20040924",7.5308,""],["20040927",7.5351,""],["20040928",7.56,""],["20040929",7.5855,""],["20040930",7.5812,""],["20041001",7.5925,""],["20041004",7.61,""],["20041005",7.5945,""],["20041006",7.591,""],["20041007",7.566,""],["20041008",7.5715,""],["20041011",7.539,""],["20041012",7.5633,""],["20041013",7.5435,""],["20041014",7.55,""],["20041015",7.525,""],["20041018",7.506,""],["20041019",7.507,""],["20041020",7.5115,""],["20041021",7.5295,""],["20041022",7.524,""],["20041025",7.48,""],["20041026",7.494,""],["20041027",7.4931,""],["20041028",7.4931,""],["20041029",7.4852,""],["20041101",7.489,""],["20041102",7.5,""],["20041103",7.5225,""],["20041104",7.544,""],["20041105",7.565,""],["20041108",7.584,""],["20041109",7.5835,""],["20041110",7.5835,""],["20041111",7.57,""],["20041112",7.5743,""],["20041115",7.5694,""],["20041116",7.574,""],["20041117",7.567,""],["20041118",7.546,""],["20041119",7.546,""],["20041122",7.561,""],["20041123",7.5655,""],["20041124",7.5995,""],["20041125",7.6099,""],["20041126",7.599,""],["20041129",7.572,""],["20041130",7.5365,""],["20041201",7.5675,""],["20041202",7.5643,""],["20041203",7.5705,""],["20041206",7.564,""],["20041207",7.4725,""],["20041208",7.526,""],["20041209",7.5365,""],["20041210",7.5315,""],["20041213",7.526,""],["20041214",7.505,""],["20041215",7.484,""],["20041216",7.5005,""],["20041217",7.477,""],["20041220",7.5015,""],["20041221",7.5558,""],["20041222",7.574,""],["20041223",7.574,""],["20041224",7.595,""],["20041227",7.6205,""],["20041228",7.635,""],["20041229",7.6695,""],["20041230",7.6395,""],["20041231",7.665,""],["20050103",7.626,""],["20050104",7.5851,""],["20050105",7.5758,""],["20050106",7.585,""],["20050107",7.566,""],["20050110",7.565,""],["20050111",7.5851,""],["20050112",7.5272,""],["20050113",7.5358,""],["20050114",7.5099,""],["20050117",7.514,""],["20050118",7.501,""],["20050119",7.5098,""],["20050120",7.5255,""],["20050121",7.5545,""],["20050124",7.575,""],["20050125",7.58,""],["20050126",7.5525,""],["20050127",7.541,""],["20050128",7.528,""],["20050131",7.4955,""],["20050201",7.517,""],["20050202",7.527,""],["20050203",7.546,""],["20050204",7.5301,""],["20050207",7.5405,""],["20050208",7.495,""],["20050209",7.5038,""],["20050210",7.5075,""],["20050211",7.525,""],["20050214",7.5098,""],["20050215",7.5258,""],["20050216",7.5255,""],["20050217",7.5275,""],["20050218",7.499,""],["20050221",7.521,""],["20050222",7.513,""],["20050223",7.52,""],["20050224",7.5105,""],["20050225",7.5075,""],["20050228",7.501,""],["20050301",7.4778,""],["20050302",7.465,""],["20050303",7.448,""],["20050304",7.467,""],["20050307",7.475,""],["20050308",7.47,""],["20050309",7.473,""],["20050310",7.474,""],["20050311",7.4702,""],["20050314",7.4458,""],["20050315",7.4368,""],["20050316",7.437,""],["20050317",7.455,""],["20050318",7.4508,""],["20050321",7.47,""],["20050322",7.4825,""],["20050323",7.4635,""],["20050324",7.452,""],["20050325",7.46325,""],["20050328",7.45271,""],["20050329",7.443,""],["20050330",7.4375,""],["20050331",7.417,""],["20050401",7.422,""],["20050404",7.425,""],["20050405",7.419,""],["20050406",7.415,""],["20050407",7.411,""],["20050408",7.402,""],["20050411",7.395,""],["20050412",7.395,""],["20050413",7.391,""],["20050414",7.375,""],["20050415",7.38,""],["20050418",7.382,""],["20050419",7.365,""],["20050420",7.383,""],["20050421",7.38,""],["20050422",7.386,""],["20050425",7.394,""],["20050426",7.385,""],["20050427",7.375,""],["20050428",7.365,""],["20050429",7.362,""],["20050502",7.355,""],["20050503",7.355,""],["20050504",7.35,""],["20050505",7.346,""],["20050506",7.344,""],["20050509",7.325,""],["20050510",7.325,""],["20050511",7.332,""],["20050512",7.325,""],["20050513",7.309,""],["20050516",7.31,""],["20050517",7.315,""],["20050518",7.33,""],["20050519",7.322,""],["20050520",7.321,""],["20050523",7.326,""],["20050524",7.313,""],["20050525",7.3151,""],["20050526",7.318,""],["20050527",7.315,""],["20050530",7.32,""],["20050531",7.327,""],["20050601",7.3255,""],["20050602",7.321,""],["20050603",7.3248,""],["20050606",7.332,""],["20050607",7.3255,""],["20050608",7.315,""],["20050609",7.313,""],["20050610",7.305,""],["20050613",7.315,""],["20050614",7.3052,""],["20050615",7.295,""],["20050616",7.303,""],["20050617",7.31,""],["20050620",7.3257,""],["20050621",7.324,""],["20050622",7.3251,""],["20050623",7.3202,""],["20050624",7.323,""],["20050627",7.325,""],["20050628",7.316,""],["20050629",7.3101,""],["20050630",7.313,""],["20050701",7.3045,""],["20050704",7.325,""],["20050705",7.3248,""],["20050706",7.3295,""],["20050707",7.325,""],["20050708",7.317,""],["20050711",7.3101,""],["20050712",7.3128,""],["20050713",7.3068,""],["20050714",7.3098,""],["20050715",7.31,""],["20050718",7.303,""],["20050719",7.3025,""],["20050720",7.2998,""],["20050721",7.2995,""],["20050722",7.3,""],["20050725",7.2998,""],["20050726",7.2995,""],["20050727",7.303,""],["20050728",7.3028,""],["20050729",7.303,""],["20050801",7.3025,""],["20050802",7.3048,""],["20050803",7.3265,""],["20050804",7.355,""],["20050805",7.3599,""],["20050808",7.3775,""],["20050809",7.3625,""],["20050810",7.368,""],["20050811",7.3668,""],["20050812",7.3535,""],["20050815",7.3601,""],["20050816",7.361,""],["20050817",7.3645,""],["20050818",7.3845,""],["20050819",7.383,""],["20050822",7.38,""],["20050823",7.38,""],["20050824",7.3802,""],["20050825",7.3865,""],["20050826",7.3845,""],["20050829",7.3915,""],["20050830",7.413,""],["20050831",7.4285,""],["20050901",7.4352,""],["20050902",7.438,""],["20050905",7.4478,""],["20050906",7.455,""],["20050907",7.4425,""],["20050908",7.435,""],["20050909",7.4315,""],["20050912",7.425,""],["20050913",7.43,""],["20050914",7.4199,""],["20050915",7.435,""],["20050916",7.4345,""],["20050919",7.4315,""],["20050920",7.441,""],["20050921",7.4435,""],["20050922",7.4448,""],["20050923",7.4485,""],["20050926",7.45,""],["20050927",7.4515,""],["20050928",7.4375,""],["20050929",7.4345,""],["20050930",7.433,""],["20051003",7.4235,""],["20051004",7.4045,""],["20051005",7.3908,""],["20051006",7.3973,""],["20051007",7.402,""],["20051010",7.4,""],["20051011",7.3805,""],["20051012",7.3838,""],["20051013",7.3685,""],["20051014",7.37,""],["20051017",7.3628,""],["20051018",7.3708,""],["20051019",7.363,""],["20051020",7.3625,""],["20051021",7.3695,""],["20051024",7.3698,""],["20051025",7.385,""],["20051026",7.3775,""],["20051027",7.385,""],["20051028",7.3795,""],["20051031",7.38,""],["20051101",7.3788,""],["20051102",7.393,""],["20051103",7.3928,""],["20051104",7.3828,""],["20051107",7.375,""],["20051108",7.365,""],["20051109",7.3645,""],["20051110",7.362,""],["20051111",7.365,""],["20051114",7.3552,""],["20051115",7.3575,""],["20051116",7.355,""],["20051117",7.357,""],["20051118",7.361,""],["20051121",7.4049,""],["20051122",7.403,""],["20051123",7.402,""],["20051124",7.384,""],["20051125",7.3985,""],["20051128",7.4018,""],["20051129",7.399,""],["20051130",7.383,""],["20051201",7.3815,""],["20051202",7.3665,""],["20051205",7.371,""],["20051206",7.3925,""],["20051207",7.375,""],["20051208",7.3933,""],["20051209",7.399,""],["20051212",7.3933,""],["20051213",7.405,""],["20051214",7.3975,""],["20051215",7.385,""],["20051216",7.39,""],["20051219",7.4075,""],["20051220",7.4078,""],["20051221",7.4045,""],["20051222",7.3825,""],["20051223",7.3825,""],["20051227",7.386,""],["20051228",7.3845,""],["20051229",7.375,""],["20051230",7.3715,""],["20060102",7.383,""],["20060103",7.385,""],["20060104",7.3845,""],["20060105",7.3965,""],["20060106",7.3895,""],["20060109",7.3815,""],["20060110",7.382,""],["20060111",7.3851,""],["20060112",7.3795,""],["20060113",7.375,""],["20060116",7.3798,""],["20060117",7.3795,""],["20060118",7.3815,""],["20060119",7.386,""],["20060120",7.3835,""],["20060123",7.3795,""],["20060124",7.38,""],["20060125",7.3615,""],["20060126",7.3645,""],["20060127",7.355,""],["20060130",7.3545,""],["20060131",7.351,""],["20060201",7.3355,""],["20060202",7.33,""],["20060203",7.333,""],["20060206",7.335,""],["20060207",7.34,""],["20060208",7.3502,""],["20060209",7.3538,""],["20060210",7.3295,""],["20060213",7.3125,""],["20060214",7.3098,""],["20060215",7.3018,""],["20060216",7.29,""],["20060217",7.2933,""],["20060220",7.3035,""],["20060221",7.308,""],["20060222",7.3155,""],["20060223",7.312,""],["20060224",7.3098,""],["20060227",7.315,""],["20060228",7.3045,""],["20060301",7.3105,""],["20060302",7.3145,""],["20060303",7.3215,""],["20060306",7.328,""],["20060307",7.3249,""],["20060308",7.323,""],["20060309",7.3178,""],["20060310",7.325,""],["20060313",7.3148,""],["20060314",7.3245,""],["20060315",7.3275,""],["20060316",7.34,""],["20060317",7.3575,""],["20060320",7.3548,""],["20060321",7.353,""],["20060322",7.3405,""],["20060323",7.3398,""],["20060324",7.325,""],["20060327",7.328,""],["20060328",7.325,""],["20060329",7.322,""],["20060330",7.3308,""],["20060331",7.342,""],["20060403",7.336,""],["20060404",7.3285,""],["20060405",7.335,""],["20060406",7.328,""],["20060407",7.329,""],["20060410",7.3245,""],["20060411",7.3249,""],["20060412",7.3115,""],["20060413",7.3075,""],["20060418",7.3048,""],["20060419",7.2995,""],["20060420",7.2975,""],["20060421",7.295,""],["20060424",7.2995,""],["20060425",7.2995,""],["20060426",7.299,""],["20060427",7.2901,""],["20060428",7.2901,""],["20060502",7.2949,""],["20060503",7.295,""],["20060504",7.2828,""],["20060505",7.275,""],["20060508",7.2748,""],["20060509",7.2795,""],["20060510",7.2745,""],["20060511",7.2715,""],["20060512",7.268,""],["20060515",7.2665,""],["20060516",7.2698,""],["20060517",7.2698,""],["20060518",7.2695,""],["20060519",7.273,""],["20060522",7.271,""],["20060523",7.271,""],["20060524",7.2668,""],["20060525",7.267,""],["20060526",7.267,""],["20060529",7.2675,""],["20060530",7.269,""],["20060531",7.265,""],["20060601",7.256,""],["20060602",7.2575,""],["20060605",7.2528,""],["20060606",7.2548,""],["20060607",7.257,""],["20060608",7.26,""],["20060609",7.2565,""],["20060612",7.2578,""],["20060613",7.2582,""],["20060614",7.2588,""],["20060615",7.258,""],["20060616",7.2588,""],["20060619",7.26,""],["20060620",7.2675,""],["20060621",7.255,""],["20060622",7.268,""],["20060623",7.2615,""],["20060626",7.2578,""],["20060627",7.2565,""],["20060628",7.263,""],["20060629",7.245,""],["20060630",7.2445,""],["20060703",7.2371,""],["20060704",7.249,""],["20060705",7.2425,""],["20060706",7.253,""],["20060707",7.2598,""],["20060710",7.2498,""],["20060711",7.2525,""],["20060712",7.253,""],["20060713",7.2518,""],["20060714",7.2478,""],["20060717",7.2518,""],["20060718",7.2452,""],["20060719",7.242,""],["20060720",7.2418,""],["20060721",7.2451,""],["20060724",7.254,""],["20060725",7.2665,""],["20060726",7.265,""],["20060727",7.2595,""],["20060728",7.25,""],["20060731",7.252,""],["20060801",7.255,""],["20060802",7.2595,""],["20060803",7.265,""],["20060804",7.2828,""],["20060807",7.278,""],["20060808",7.2928,""],["20060809",7.2802,""],["20060810",7.2845,""],["20060811",7.275,""],["20060814",7.277,""],["20060815",7.2758,""],["20060816",7.283,""],["20060817",7.2845,""],["20060818",7.285,""],["20060821",7.288,""],["20060822",7.288,""],["20060823",7.2895,""],["20060824",7.2915,""],["20060825",7.305,""],["20060828",7.3218,""],["20060829",7.322,""],["20060830",7.329,""],["20060831",7.3408,""],["20060901",7.3485,""],["20060904",7.3485,""],["20060905",7.3528,""],["20060906",7.3616,""],["20060907",7.355,""],["20060908",7.364,""],["20060911",7.3678,""],["20060912",7.3868,""],["20060913",7.382,""],["20060914",7.4248,""],["20060915",7.4348,""],["20060918",7.4348,""],["20060919",7.4175,""],["20060920",7.435,""],["20060921",7.43,""],["20060922",7.435,""],["20060925",7.435,""],["20060926",7.4115,""],["20060927",7.3945,""],["20060928",7.375,""],["20060929",7.3895,""],["20061002",7.377,""],["20061003",7.361,""],["20061004",7.3775,""],["20061005",7.3878,""],["20061006",7.3997,""],["20061009",7.4145,""],["20061010",7.4238,""],["20061011",7.4212,""],["20061012",7.4225,""],["20061013",7.4222,""],["20061016",7.3925,""],["20061017",7.388,""],["20061018",7.3998,""],["20061019",7.3925,""],["20061020",7.3959,""],["20061023",7.397,""],["20061024",7.3893,""],["20061025",7.385,""],["20061026",7.375,""],["20061027",7.366,""],["20061030",7.3573,""],["20061031",7.3631,""],["20061101",7.3612,""],["20061102",7.3544,""],["20061103",7.351,""],["20061106",7.353,""],["20061107",7.341,""],["20061108",7.332,""],["20061109",7.3376,""],["20061110",7.3225,""],["20061113",7.3324,""],["20061114",7.3295,""],["20061115",7.3465,""],["20061116",7.3645,""],["20061117",7.3621,""],["20061120",7.3681,""],["20061121",7.3725,""],["20061122",7.3688,""],["20061123",7.3433,""],["20061124",7.339,""],["20061127",7.322,""],["20061128",7.3435,""],["20061129",7.3532,""],["20061130",7.3615,""],["20061201",7.3488,""],["20061204",7.373,""],["20061205",7.3617,""],["20061206",7.3569,""],["20061207",7.3495,""],["20061208",7.3487,""],["20061211",7.3415,""],["20061212",7.3579,""],["20061213",7.3579,""],["20061214",7.3535,""],["20061215",7.3545,""],["20061218",7.3655,""],["20061219",7.3688,""],["20061220",7.368,""],["20061221",7.3594,""],["20061222",7.3655,""],["20061227",7.3414,""],["20061228",7.3495,""],["20061229",7.3504,""],["20070102",7.3625,""],["20070103",7.37,""],["20070104",7.3595,""],["20070105",7.371,""],["20070108",7.3686,""],["20070109",7.3675,""],["20070110",7.3714,""],["20070111",7.3703,""],["20070112",7.3686,""],["20070115",7.3642,""],["20070116",7.36,""],["20070117",7.3625,""],["20070118",7.3615,""],["20070119",7.3735,""],["20070122",7.3795,""],["20070123",7.3915,""],["20070124",7.3915,""],["20070125",7.38,""],["20070126",7.3808,""],["20070129",7.3727,""],["20070130",7.369,""],["20070131",7.3675,""],["20070201",7.3641,""],["20070202",7.371,""],["20070205",7.385,""],["20070206",7.388,""],["20070207",7.386,""],["20070208",7.3811,""],["20070209",7.375,""],["20070212",7.3548,""],["20070213",7.3561,""],["20070214",7.357,""],["20070215",7.3557,""],["20070216",7.3545,""],["20070219",7.3555,""],["20070220",7.3515,""],["20070221",7.3467,""],["20070222",7.3433,""],["20070223",7.3504,""],["20070226",7.3499,""],["20070227",7.3502,""],["20070228",7.3488,""],["20070301",7.34,""],["20070302",7.3385,""],["20070305",7.3375,""],["20070306",7.3393,""],["20070307",7.346,""],["20070308",7.353,""],["20070309",7.357,""],["20070312",7.351,""],["20070313",7.353,""],["20070314",7.368,""],["20070315",7.3605,""],["20070316",7.359,""],["20070319",7.3665,""],["20070320",7.37,""],["20070321",7.3775,""],["20070322",7.3815,""],["20070323",7.3815,""],["20070326",7.3763,""],["20070327",7.3765,""],["20070328",7.3825,""],["20070329",7.3906,""],["20070330",7.405,""],["20070402",7.4195,""],["20070403",7.4135,""],["20070404",7.4051,""],["20070405",7.4074,""],["20070410",7.395,""],["20070411",7.3995,""],["20070412",7.4055,""],["20070413",7.4055,""],["20070416",7.3982,""],["20070417",7.404,""],["20070418",7.4061,""],["20070419",7.4106,""],["20070420",7.4045,""],["20070423",7.4,""],["20070424",7.3843,""],["20070425",7.3745,""],["20070426",7.3743,""],["20070427",7.3675,""],["20070430",7.3615,""],["20070502",7.3555,""],["20070503",7.349,""],["20070504",7.3422,""],["20070507",7.3458,""],["20070508",7.3415,""],["20070509",7.333,""],["20070510",7.3272,""],["20070511",7.3229,""],["20070514",7.3185,""],["20070515",7.326,""],["20070516",7.3275,""],["20070517",7.3292,""],["20070518",7.322,""],["20070521",7.3225,""],["20070522",7.3165,""],["20070523",7.3168,""],["20070524",7.316,""],["20070525",7.3128,""],["20070528",7.3125,""],["20070529",7.309,""],["20070530",7.307,""],["20070531",7.314,""],["20070601",7.3119,""],["20070604",7.3472,""],["20070605",7.341,""],["20070606",7.343,""],["20070607",7.3534,""],["20070608",7.348,""],["20070611",7.3399,""],["20070612",7.3305,""],["20070613",7.3405,""],["20070614",7.3445,""],["20070615",7.3475,""],["20070618",7.3417,""],["20070619",7.34,""],["20070620",7.3305,""],["20070621",7.3305,""],["20070622",7.3248,""],["20070625",7.3245,""],["20070626",7.3085,""],["20070627",7.3024,""],["20070628",7.3042,""],["20070629",7.3035,""],["20070702",7.2995,""],["20070703",7.3105,""],["20070704",7.304,""],["20070705",7.3064,""],["20070706",7.298,""],["20070709",7.293,""],["20070710",7.2905,""],["20070711",7.2885,""],["20070712",7.296,""],["20070713",7.29,""],["20070716",7.2805,""],["20070717",7.2925,""],["20070718",7.2885,""],["20070719",7.2876,""],["20070720",7.289,""],["20070723",7.2889,""],["20070724",7.2865,""],["20070725",7.2904,""],["20070726",7.2905,""],["20070727",7.2898,""],["20070730",7.3135,""],["20070731",7.3085,""],["20070801",7.315,""],["20070802",7.3095,""],["20070803",7.3102,""],["20070806",7.3022,""],["20070807",7.3055,""],["20070808",7.3055,""],["20070809",7.3111,""],["20070810",7.3058,""],["20070813",7.3058,""],["20070814",7.3068,""],["20070815",7.3062,""],["20070816",7.3062,""],["20070817",7.333,""],["20070820",7.3252,""],["20070821",7.3292,""],["20070822",7.3275,""],["20070823",7.3268,""],["20070824",7.3275,""],["20070827",7.3255,""],["20070828",7.3232,""],["20070829",7.3212,""],["20070830",7.3212,""],["20070831",7.3207,""],["20070903",7.3198,""],["20070904",7.321,""],["20070905",7.3216,""],["20070906",7.3225,""],["20070907",7.3209,""],["20070910",7.3252,""],["20070911",7.3237,""],["20070912",7.3222,""],["20070913",7.3285,""],["20070914",7.328,""],["20070917",7.3276,""],["20070918",7.3226,""],["20070919",7.3235,""],["20070920",7.311,""],["20070921",7.3057,""],["20070924",7.2995,""],["20070925",7.2949,""],["20070926",7.2871,""],["20070927",7.2848,""],["20070928",7.2773,""],["20071001",7.3114,""],["20071002",7.3045,""],["20071003",7.3066,""],["20071004",7.2969,""],["20071005",7.3255,""],["20071008",7.3268,""],["20071009",7.3395,""],["20071010",7.3143,""],["20071011",7.324,""],["20071012",7.3219,""],["20071015",7.3197,""],["20071016",7.3235,""],["20071017",7.3225,""],["20071018",7.3225,""],["20071019",7.3404,""],["20071022",7.3476,""],["20071023",7.3399,""],["20071024",7.337,""],["20071025",7.344,""],["20071026",7.3449,""],["20071029",7.3505,""],["20071030",7.344,""],["20071031",7.3463,""],["20071101",7.3472,""],["20071102",7.3465,""],["20071105",7.345,""],["20071106",7.3434,""],["20071107",7.3315,""],["20071108",7.3365,""],["20071109",7.3385,""],["20071112",7.344,""],["20071113",7.3457,""],["20071114",7.349,""],["20071115",7.3525,""],["20071116",7.3472,""],["20071119",7.3468,""],["20071120",7.3378,""],["20071121",7.336,""],["20071122",7.33,""],["20071123",7.3223,""],["20071126",7.329,""],["20071127",7.316,""],["20071128",7.319,""],["20071129",7.3155,""],["20071130",7.324,""],["20071203",7.334,""],["20071204",7.3317,""],["20071205",7.3265,""],["20071206",7.326,""],["20071207",7.3125,""],["20071210",7.312,""],["20071211",7.3195,""],["20071212",7.32,""],["20071213",7.3174,""],["20071214",7.3106,""],["20071217",7.3131,""],["20071218",7.303,""],["20071219",7.302,""],["20071220",7.302,""],["20071221",7.306,""],["20071224",7.3126,""],["20071227",7.3278,""],["20071228",7.3308,""],["20071231",7.3308,""],["20080102",7.3363,""],["20080103",7.3406,""],["20080104",7.3444,""],["20080107",7.35,""],["20080108",7.3476,""],["20080109",7.35,""],["20080110",7.3465,""],["20080111",7.35,""],["20080114",7.3495,""],["20080115",7.3449,""],["20080116",7.3424,""],["20080117",7.338,""],["20080118",7.3367,""],["20080121",7.3245,""],["20080122",7.3123,""],["20080123",7.3095,""],["20080124",7.2675,""],["20080125",7.275,""],["20080128",7.2632,""],["20080129",7.2496,""],["20080130",7.2344,""],["20080131",7.2284,""],["20080201",7.2294,""],["20080204",7.2348,""],["20080205",7.2545,""],["20080206",7.265,""],["20080207",7.272,""],["20080208",7.2795,""],["20080211",7.2799,""],["20080212",7.2777,""],["20080213",7.2661,""],["20080214",7.261,""],["20080215",7.2575,""],["20080218",7.2836,""],["20080219",7.2815,""],["20080220",7.284,""],["20080221",7.2839,""],["20080222",7.2865,""],["20080225",7.284,""],["20080226",7.2812,""],["20080227",7.277,""],["20080228",7.2734,""],["20080229",7.2715,""],["20080303",7.2709,""],["20080304",7.271,""],["20080305",7.2795,""],["20080306",7.2772,""],["20080307",7.2775,""],["20080310",7.2784,""],["20080311",7.2715,""],["20080312",7.2663,""],["20080313",7.2555,""],["20080314",7.2584,""],["20080317",7.2591,""],["20080318",7.255,""],["20080319",7.2565,""],["20080320",7.261,""],["20080325",7.2602,""],["20080326",7.2598,""],["20080327",7.2586,""],["20080328",7.2733,""],["20080331",7.269,""],["20080401",7.2745,""],["20080402",7.2731,""],["20080403",7.2754,""],["20080404",7.2773,""],["20080407",7.2725,""],["20080408",7.2732,""],["20080409",7.265,""],["20080410",7.2605,""],["20080411",7.2626,""],["20080414",7.264,""],["20080415",7.262,""],["20080416",7.257,""],["20080417",7.2582,""],["20080418",7.2558,""],["20080421",7.2555,""],["20080422",7.2598,""],["20080423",7.267,""],["20080424",7.268,""],["20080425",7.263,""],["20080428",7.2631,""],["20080429",7.2629,""],["20080430",7.2681,""],["20080502",7.26,""],["20080505",7.2569,""],["20080506",7.257,""],["20080507",7.2614,""],["20080508",7.2573,""],["20080509",7.2585,""],["20080512",7.254,""],["20080513",7.2537,""],["20080514",7.2525,""],["20080515",7.2524,""],["20080516",7.2507,""],["20080519",7.2491,""],["20080520",7.2518,""],["20080521",7.2503,""],["20080522",7.2523,""],["20080523",7.2539,""],["20080526",7.2563,""],["20080527",7.2513,""],["20080528",7.2505,""],["20080529",7.2528,""],["20080530",7.2498,""],["20080602",7.2468,""],["20080603",7.252,""],["20080604",7.2497,""],["20080605",7.2506,""],["20080606",7.2471,""],["20080609",7.2488,""],["20080610",7.2489,""],["20080611",7.2492,""],["20080612",7.248,""],["20080613",7.246,""],["20080616",7.2451,""],["20080617",7.2442,""],["20080618",7.246,""],["20080619",7.2482,""],["20080620",7.2477,""],["20080623",7.2499,""],["20080624",7.2473,""],["20080625",7.2425,""],["20080626",7.2465,""],["20080627",7.2438,""],["20080630",7.2365,""],["20080701",7.2388,""],["20080702",7.2399,""],["20080703",7.2459,""],["20080704",7.2416,""],["20080707",7.242,""],["20080708",7.245,""],["20080709",7.2429,""],["20080710",7.237,""],["20080711",7.2368,""],["20080714",7.2325,""],["20080715",7.2251,""],["20080716",7.2259,""],["20080717",7.2271,""],["20080718",7.2231,""],["20080721",7.2178,""],["20080722",7.2175,""],["20080723",7.2185,""],["20080724",7.2208,""],["20080725",7.2182,""],["20080728",7.2203,""],["20080729",7.224,""],["20080730",7.215,""],["20080731",7.2263,""],["20080801",7.2271,""],["20080804",7.225,""],["20080805",7.2173,""],["20080806",7.223,""],["20080807",7.2126,""],["20080808",7.2172,""],["20080811",7.2076,""],["20080812",7.2065,""],["20080813",7.2177,""],["20080814",7.1874,""],["20080815",7.2177,""],["20080818",7.2247,""],["20080819",7.1801,""],["20080820",7.1682,""],["20080821",7.17,""],["20080822",7.1708,""],["20080825",7.1701,""],["20080826",7.1663,""],["20080827",7.1644,""],["20080828",7.163,""],["20080829",7.1515,""],["20080901",7.14,""],["20080902",7.1368,""],["20080903",7.1552,""],["20080904",7.138,""],["20080905",7.1345,""],["20080908",7.136,""],["20080909",7.1332,""],["20080910",7.1253,""],["20080911",7.1161,""],["20080912",7.1112,""],["20080915",7.1102,""],["20080916",7.1145,""],["20080917",7.1128,""],["20080918",7.1169,""],["20080919",7.1152,""],["20080922",7.1147,""],["20080923",7.1292,""],["20080924",7.111,""],["20080925",7.122,""],["20080926",7.1047,""],["20080929",7.1075,""],["20080930",7.1049,""],["20081001",7.1123,""],["20081002",7.1094,""],["20081003",7.1208,""],["20081006",7.1245,""],["20081007",7.1404,""],["20081008",7.1331,""],["20081009",7.135,""],["20081010",7.1466,""],["20081013",7.142,""],["20081014",7.1407,""],["20081015",7.1545,""],["20081016",7.1618,""],["20081017",7.1664,""],["20081020",7.1792,""],["20081021",7.18,""],["20081022",7.2259,""],["20081023",7.2332,""],["20081024",7.2377,""],["20081027",7.2069,""],["20081028",7.2006,""],["20081029",7.1788,""],["20081030",7.1699,""],["20081031",7.1696,""],["20081103",7.1566,""],["20081104",7.1531,""],["20081105",7.139,""],["20081106",7.1461,""],["20081107",7.1421,""],["20081110",7.1446,""],["20081111",7.1449,""],["20081112",7.15,""],["20081113",7.1255,""],["20081114",7.1173,""],["20081117",7.1307,""],["20081118",7.134,""],["20081119",7.1296,""],["20081120",7.135,""],["20081121",7.1317,""],["20081124",7.1231,""],["20081125",7.1296,""],["20081126",7.14,""],["20081127",7.1299,""],["20081128",7.1288,""],["20081201",7.1275,""],["20081202",7.1796,""],["20081203",7.1913,""],["20081204",7.191,""],["20081205",7.1816,""],["20081208",7.1948,""],["20081209",7.1856,""],["20081210",7.1923,""],["20081211",7.1818,""],["20081212",7.1805,""],["20081215",7.1781,""],["20081216",7.1865,""],["20081217",7.2066,""],["20081218",7.2353,""],["20081219",7.2372,""],["20081222",7.2387,""],["20081223",7.2807,""],["20081224",7.3116,""],["20081229",7.3438,""],["20081230",7.3348,""],["20081231",7.3555,""],["20090102",7.3346,""],["20090105",7.3026,""],["20090106",7.2835,""],["20090107",7.3019,""],["20090108",7.3096,""],["20090109",7.3212,""],["20090112",7.3413,""],["20090113",7.3418,""],["20090114",7.3347,""],["20090115",7.3645,""],["20090116",7.3821,""],["20090119",7.3997,""],["20090120",7.4106,""],["20090121",7.42,""],["20090122",7.4417,""],["20090123",7.3973,""],["20090126",7.4157,""],["20090127",7.3608,""],["20090128",7.3618,""],["20090129",7.3711,""],["20090130",7.37,""],["20090202",7.3842,""],["20090203",7.4047,""],["20090204",7.3872,""],["20090205",7.3952,""],["20090206",7.4045,""],["20090209",7.4361,""],["20090210",7.438,""],["20090211",7.43,""],["20090212",7.466,""],["20090213",7.4355,""],["20090216",7.4047,""],["20090217",7.4736,""],["20090218",7.4323,""],["20090219",7.4745,""],["20090220",7.4726,""],["20090223",7.4617,""],["20090224",7.505,""],["20090225",7.3924,""],["20090226",7.386,""],["20090227",7.4334,""],["20090302",7.3759,""],["20090303",7.3747,""],["20090304",7.423,""],["20090305",7.4211,""],["20090306",7.4224,""],["20090309",7.4498,""],["20090310",7.4391,""],["20090311",7.421,""],["20090312",7.4404,""],["20090313",7.452,""],["20090316",7.4347,""],["20090317",7.4543,""],["20090318",7.4395,""],["20090319",7.4555,""],["20090320",7.4511,""],["20090323",7.4667,""],["20090324",7.4484,""],["20090325",7.475,""],["20090326",7.4682,""],["20090327",7.4705,""],["20090330",7.485,""],["20090331",7.4769,""],["20090401",7.463,""],["20090402",7.4707,""],["20090403",7.4334,""],["20090406",7.4364,""],["20090407",7.431,""],["20090408",7.4216,""],["20090409",7.397,""],["20090414",7.3808,""],["20090415",7.3767,""],["20090416",7.3733,""],["20090417",7.3843,""],["20090420",7.4049,""],["20090421",7.3839,""],["20090422",7.4245,""],["20090423",7.43,""],["20090424",7.4241,""],["20090427",7.4346,""],["20090428",7.4403,""],["20090429",7.4225,""],["20090430",7.4101,""],["20090504",7.4135,""],["20090505",7.3979,""],["20090506",7.3744,""],["20090507",7.3629,""],["20090508",7.3582,""],["20090511",7.3562,""],["20090512",7.351,""],["20090513",7.3476,""],["20090514",7.3593,""],["20090515",7.4026,""],["20090518",7.3785,""],["20090519",7.36,""],["20090520",7.3634,""],["20090521",7.3165,""],["20090522",7.319,""],["20090525",7.2929,""],["20090526",7.2899,""],["20090527",7.3055,""],["20090528",7.3305,""],["20090529",7.35,""],["20090601",7.352,""],["20090602",7.3383,""],["20090603",7.3396,""],["20090604",7.358,""],["20090605",7.355,""],["20090608",7.3164,""],["20090609",7.304,""],["20090610",7.2639,""],["20090611",7.26,""],["20090612",7.2582,""],["20090615",7.235,""],["20090616",7.2676,""],["20090617",7.278,""],["20090618",7.292,""],["20090619",7.278,""],["20090622",7.2664,""],["20090623",7.2725,""],["20090624",7.3147,""],["20090625",7.3105,""],["20090626",7.286,""],["20090629",7.2801,""],["20090630",7.273,""],["20090701",7.2715,""],["20090702",7.2992,""],["20090703",7.3208,""],["20090706",7.3296,""],["20090707",7.3425,""],["20090708",7.343,""],["20090709",7.345,""],["20090710",7.3315,""],["20090713",7.331,""],["20090714",7.332,""],["20090715",7.324,""],["20090716",7.327,""],["20090717",7.336,""],["20090720",7.3352,""],["20090721",7.334,""],["20090722",7.3362,""],["20090723",7.319,""],["20090724",7.332,""],["20090727",7.327,""],["20090728",7.333,""],["20090729",7.342,""],["20090730",7.3615,""],["20090731",7.3523,""],["20090803",7.356,""],["20090804",7.347,""],["20090805",7.3383,""],["20090806",7.3359,""],["20090807",7.335,""],["20090810",7.3269,""],["20090811",7.3224,""],["20090812",7.3259,""],["20090813",7.3245,""],["20090814",7.312,""],["20090817",7.3027,""],["20090818",7.3093,""],["20090819",7.3185,""],["20090820",7.332,""],["20090821",7.3083,""],["20090824",7.3228,""],["20090825",7.3203,""],["20090826",7.32,""],["20090827",7.323,""],["20090828",7.358,""],["20090831",7.364,""],["20090901",7.35,""],["20090902",7.3461,""],["20090903",7.3455,""],["20090904",7.3334,""],["20090907",7.3365,""],["20090908",7.3414,""],["20090909",7.3457,""],["20090910",7.3256,""],["20090911",7.33,""],["20090914",7.3276,""],["20090915",7.3252,""],["20090916",7.2965,""],["20090917",7.2883,""],["20090918",7.291,""],["20090921",7.2915,""],["20090922",7.2943,""],["20090923",7.2682,""],["20090924",7.274,""],["20090925",7.295,""],["20090928",7.2898,""],["20090929",7.2708,""],["20090930",7.258,""],["20091001",7.255,""],["20091002",7.258,""],["20091005",7.255,""],["20091006",7.2555,""],["20091007",7.2855,""],["20091008",7.2568,""],["20091009",7.2518,""],["20091012",7.2552,""],["20091013",7.254,""],["20091014",7.255,""],["20091015",7.255,""],["20091016",7.2445,""],["20091019",7.225,""],["20091020",7.223,""],["20091021",7.221,""],["20091022",7.2213,""],["20091023",7.22,""],["20091026",7.22,""],["20091027",7.22,""],["20091028",7.225,""],["20091029",7.235,""],["20091030",7.2295,""],["20091102",7.241,""],["20091103",7.2473,""],["20091104",7.2698,""],["20091105",7.2655,""],["20091106",7.2675,""],["20091109",7.269,""],["20091110",7.2767,""],["20091111",7.2853,""],["20091112",7.2955,""],["20091113",7.3025,""],["20091116",7.3,""],["20091117",7.32,""],["20091118",7.317,""],["20091119",7.3183,""],["20091120",7.3281,""],["20091123",7.313,""],["20091124",7.3105,""],["20091125",7.3135,""],["20091126",7.324,""],["20091127",7.318,""],["20091130",7.316,""],["20091201",7.314,""],["20091202",7.308,""],["20091203",7.306,""],["20091204",7.297,""],["20091207",7.2692,""],["20091208",7.263,""],["20091209",7.264,""],["20091210",7.2668,""],["20091211",7.281,""],["20091214",7.2801,""],["20091215",7.28,""],["20091216",7.29,""],["20091217",7.2889,""],["20091218",7.2887,""],["20091221",7.285,""],["20091222",7.283,""],["20091223",7.294,""],["20091224",7.31,""],["20091228",7.314,""],["20091229",7.305,""],["20091230",7.3066,""],["20091231",7.3,""],["20100104",7.2936,""],["20100105",7.293,""],["20100106",7.295,""],["20100107",7.2915,""],["20100108",7.2738,""],["20100111",7.2775,""],["20100112",7.2753,""],["20100113",7.285,""],["20100114",7.288,""],["20100115",7.289,""],["20100118",7.2893,""],["20100119",7.2925,""],["20100120",7.293,""],["20100121",7.2977,""],["20100122",7.297,""],["20100125",7.2955,""],["20100126",7.2981,""],["20100127",7.316,""],["20100128",7.321,""],["20100129",7.315,""],["20100201",7.3152,""],["20100202",7.318,""],["20100203",7.318,""],["20100204",7.321,""],["20100205",7.32,""],["20100208",7.3225,""],["20100209",7.3225,""],["20100210",7.323,""],["20100211",7.3163,""],["20100212",7.3155,""],["20100215",7.3093,""],["20100216",7.293,""],["20100217",7.295,""],["20100218",7.289,""],["20100219",7.29,""],["20100222",7.2875,""],["20100223",7.287,""],["20100224",7.2699,""],["20100225",7.27,""],["20100226",7.2756,""],["20100301",7.2568,""],["20100302",7.27,""],["20100303",7.27,""],["20100304",7.2653,""],["20100305",7.2653,""],["20100308",7.2618,""],["20100309",7.2628,""],["20100310",7.266,""],["20100311",7.258,""],["20100312",7.258,""],["20100315",7.25,""],["20100316",7.257,""],["20100317",7.2577,""],["20100318",7.258,""],["20100319",7.26,""],["20100322",7.26,""],["20100323",7.2605,""],["20100324",7.2625,""],["20100325",7.263,""],["20100326",7.2628,""],["20100329",7.2627,""],["20100330",7.264,""],["20100331",7.2638,""],["20100401",7.2638,""],["20100406",7.2717,""],["20100407",7.271,""],["20100408",7.265,""],["20100409",7.2618,""],["20100412",7.2695,""],["20100413",7.259,""],["20100414",7.257,""],["20100415",7.259,""],["20100416",7.2605,""],["20100419",7.261,""],["20100420",7.2542,""],["20100421",7.2571,""],["20100422",7.26,""],["20100423",7.2588,""],["20100426",7.2575,""],["20100427",7.2508,""],["20100428",7.251,""],["20100429",7.246,""],["20100430",7.253,""],["20100503",7.2613,""],["20100504",7.259,""],["20100505",7.2545,""],["20100506",7.2576,""],["20100507",7.266,""],["20100510",7.2695,""],["20100511",7.2618,""],["20100512",7.263,""],["20100513",7.2536,""],["20100514",7.255,""],["20100517",7.253,""],["20100518",7.255,""],["20100519",7.263,""],["20100520",7.268,""],["20100521",7.2705,""],["20100524",7.2715,""],["20100525",7.2733,""],["20100526",7.2715,""],["20100527",7.2654,""],["20100528",7.2665,""],["20100531",7.2635,""],["20100601",7.259,""],["20100602",7.262,""],["20100603",7.262,""],["20100604",7.2633,""],["20100607",7.2553,""],["20100608",7.245,""],["20100609",7.242,""],["20100610",7.2335,""],["20100611",7.2323,""],["20100614",7.2215,""],["20100615",7.213,""],["20100616",7.213,""],["20100617",7.205,""],["20100618",7.201,""],["20100621",7.201,""],["20100622",7.201,""],["20100623",7.195,""],["20100624",7.2015,""],["20100625",7.1993,""],["20100628",7.195,""],["20100629",7.1973,""],["20100630",7.198,""],["20100701",7.1925,""],["20100702",7.1935,""],["20100705",7.1929,""],["20100706",7.1939,""],["20100707",7.1913,""],["20100708",7.189,""],["20100709",7.2056,""],["20100712",7.2158,""],["20100713",7.198,""],["20100714",7.2142,""],["20100715",7.2153,""],["20100716",7.2276,""],["20100719",7.2225,""],["20100720",7.2365,""],["20100721",7.238,""],["20100722",7.2485,""],["20100723",7.245,""],["20100726",7.243,""],["20100727",7.247,""],["20100728",7.2447,""],["20100729",7.2447,""],["20100730",7.2361,""],["20100802",7.2367,""],["20100803",7.2332,""],["20100804",7.2317,""],["20100805",7.226,""],["20100806",7.2255,""],["20100809",7.226,""],["20100810",7.2205,""],["20100811",7.22,""],["20100812",7.2313,""],["20100813",7.2311,""],["20100816",7.235,""],["20100817",7.2525,""],["20100818",7.2735,""],["20100819",7.2908,""],["20100820",7.2873,""],["20100823",7.277,""],["20100824",7.2785,""],["20100825",7.277,""],["20100826",7.2755,""],["20100827",7.2786,""],["20100830",7.274,""],["20100831",7.2725,""],["20100901",7.2774,""],["20100902",7.2815,""],["20100903",7.285,""],["20100906",7.3,""],["20100907",7.282,""],["20100908",7.2825,""],["20100909",7.2863,""],["20100910",7.2843,""],["20100913",7.285,""],["20100914",7.283,""],["20100915",7.282,""],["20100916",7.2829,""],["20100917",7.2845,""],["20100920",7.2843,""],["20100921",7.284,""],["20100922",7.284,""],["20100923",7.289,""],["20100924",7.294,""],["20100927",7.2928,""],["20100928",7.2953,""],["20100929",7.2965,""],["20100930",7.3058,""],["20101001",7.3018,""],["20101004",7.292,""],["20101005",7.3048,""],["20101006",7.3145,""],["20101007",7.3188,""],["20101008",7.3173,""],["20101011",7.3203,""],["20101012",7.3247,""],["20101013",7.3308,""],["20101014",7.3275,""],["20101015",7.3355,""],["20101018",7.337,""],["20101019",7.3295,""],["20101020",7.332,""],["20101021",7.3405,""],["20101022",7.3365,""],["20101025",7.3413,""],["20101026",7.3423,""],["20101027",7.3452,""],["20101028",7.3422,""],["20101029",7.347,""],["20101101",7.3469,""],["20101102",7.344,""],["20101103",7.3432,""],["20101104",7.3445,""],["20101105",7.356,""],["20101108",7.3495,""],["20101109",7.3558,""],["20101110",7.3655,""],["20101111",7.3727,""],["20101112",7.3805,""],["20101115",7.396,""],["20101116",7.3941,""],["20101117",7.3926,""],["20101118",7.3945,""],["20101119",7.3953,""],["20101122",7.396,""],["20101123",7.397,""],["20101124",7.411,""],["20101125",7.415,""],["20101126",7.4218,""],["20101129",7.4275,""],["20101130",7.426,""],["20101201",7.4243,""],["20101202",7.4225,""],["20101203",7.3775,""],["20101206",7.3753,""],["20101207",7.3832,""],["20101208",7.3836,""],["20101209",7.386,""],["20101210",7.39,""],["20101213",7.4175,""],["20101214",7.404,""],["20101215",7.3898,""],["20101216",7.3905,""],["20101217",7.3878,""],["20101220",7.3843,""],["20101221",7.3864,""],["20101222",7.3914,""],["20101223",7.39,""],["20101224",7.387,""],["20101227",7.3878,""],["20101228",7.3879,""],["20101229",7.3848,""],["20101230",7.3855,""],["20101231",7.383,""],["20110103",7.3845,""],["20110104",7.3895,""],["20110105",7.398,""],["20110106",7.3995,""],["20110107",7.4035,""],["20110110",7.4023,""],["20110111",7.4055,""],["20110112",7.4015,""],["20110113",7.3985,""],["20110114",7.3985,""],["20110117",7.3955,""],["20110118",7.3925,""],["20110119",7.3915,""],["20110120",7.3935,""],["20110121",7.3945,""],["20110124",7.395,""],["20110125",7.4093,""],["20110126",7.4115,""],["20110127",7.412,""],["20110128",7.423,""],["20110131",7.4171,""],["20110201",7.418,""],["20110202",7.4207,""],["20110203",7.4207,""],["20110204",7.422,""],["20110207",7.4143,""],["20110208",7.4148,""],["20110209",7.4158,""],["20110210",7.414,""],["20110211",7.411,""],["20110214",7.412,""],["20110215",7.4068,""],["20110216",7.408,""],["20110217",7.408,""],["20110218",7.408,""],["20110221",7.4085,""],["20110222",7.4085,""],["20110223",7.4105,""],["20110224",7.4225,""],["20110225",7.425,""],["20110228",7.4279,""],["20110301",7.4222,""],["20110302",7.4225,""],["20110303",7.4125,""],["20110304",7.408,""],["20110307",7.4072,""],["20110308",7.4049,""],["20110309",7.3939,""],["20110310",7.3925,""],["20110311",7.3928,""],["20110314",7.3885,""],["20110315",7.3835,""],["20110316",7.375,""],["20110317",7.3763,""],["20110318",7.38,""],["20110321",7.377,""],["20110322",7.375,""],["20110323",7.383,""],["20110324",7.3865,""],["20110325",7.3918,""],["20110328",7.388,""],["20110329",7.3876,""],["20110330",7.3775,""],["20110331",7.3778,""],["20110401",7.3758,""],["20110404",7.3723,""],["20110405",7.371,""],["20110406",7.372,""],["20110407",7.372,""],["20110408",7.3655,""],["20110411",7.3666,""],["20110412",7.367,""],["20110413",7.3671,""],["20110414",7.3628,""],["20110415",7.3555,""],["20110418",7.3593,""],["20110419",7.358,""],["20110420",7.3578,""],["20110421",7.3588,""],["20110426",7.3553,""],["20110427",7.3552,""],["20110428",7.3608,""],["20110429",7.3615,""],["20110502",7.367,""],["20110503",7.3804,""],["20110504",7.3815,""],["20110505",7.3805,""],["20110506",7.3801,""],["20110509",7.3783,""],["20110510",7.3775,""],["20110511",7.378,""],["20110512",7.3752,""],["20110513",7.3884,""],["20110516",7.398,""],["20110517",7.415,""],["20110518",7.4125,""],["20110519",7.413,""],["20110520",7.418,""],["20110523",7.4242,""],["20110524",7.4328,""],["20110525",7.445,""],["20110526",7.438,""],["20110527",7.4375,""],["20110530",7.4465,""],["20110531",7.446,""],["20110601",7.4488,""],["20110602",7.4603,""],["20110603",7.453,""],["20110606",7.4565,""],["20110607",7.4408,""],["20110608",7.4248,""],["20110609",7.414,""],["20110610",7.3948,""],["20110613",7.4023,""],["20110614",7.3995,""],["20110615",7.3995,""],["20110616",7.4108,""],["20110617",7.4063,""],["20110620",7.385,""],["20110621",7.3833,""],["20110622",7.374,""],["20110623",7.3795,""],["20110624",7.374,""],["20110627",7.3703,""],["20110628",7.3793,""],["20110629",7.3833,""],["20110630",7.4018,""],["20110701",7.3898,""],["20110704",7.396,""],["20110705",7.399,""],["20110706",7.3993,""],["20110707",7.402,""],["20110708",7.391,""],["20110711",7.3955,""],["20110712",7.445,""],["20110713",7.434,""],["20110714",7.438,""],["20110715",7.4315,""],["20110718",7.45,""],["20110719",7.4433,""],["20110720",7.4575,""],["20110721",7.4552,""],["20110722",7.462,""],["20110725",7.4708,""],["20110726",7.446,""],["20110727",7.46,""],["20110728",7.4604,""],["20110729",7.4375,""],["20110801",7.43,""],["20110802",7.4435,""],["20110803",7.4485,""],["20110804",7.4492,""],["20110805",7.447,""],["20110808",7.4565,""],["20110809",7.455,""],["20110810",7.443,""],["20110811",7.4515,""],["20110812",7.4543,""],["20110815",7.453,""],["20110816",7.461,""],["20110817",7.461,""],["20110818",7.4698,""],["20110819",7.48,""],["20110822",7.4848,""],["20110823",7.474,""],["20110824",7.4653,""],["20110825",7.478,""],["20110826",7.4833,""],["20110829",7.474,""],["20110830",7.478,""],["20110831",7.4848,""],["20110901",7.4845,""],["20110902",7.486,""],["20110905",7.496,""],["20110906",7.487,""],["20110907",7.4923,""],["20110908",7.4885,""],["20110909",7.4921,""],["20110912",7.491,""],["20110913",7.4963,""],["20110914",7.496,""],["20110915",7.5125,""],["20110916",7.5125,""],["20110919",7.522,""],["20110920",7.4784,""],["20110921",7.4885,""],["20110922",7.4845,""],["20110923",7.487,""],["20110926",7.4865,""],["20110927",7.493,""],["20110928",7.4925,""],["20110929",7.493,""],["20110930",7.4995,""],["20111003",7.5038,""],["20111004",7.507,""],["20111005",7.511,""],["20111006",7.4953,""],["20111007",7.4933,""],["20111010",7.4735,""],["20111011",7.472,""],["20111012",7.478,""],["20111013",7.4808,""],["20111014",7.4728,""],["20111017",7.4685,""],["20111018",7.4715,""],["20111019",7.465,""],["20111020",7.4738,""],["20111021",7.4775,""],["20111024",7.4888,""],["20111025",7.4844,""],["20111026",7.483,""],["20111027",7.49,""],["20111028",7.4955,""],["20111031",7.497,""],["20111101",7.501,""],["20111102",7.499,""],["20111103",7.4997,""],["20111104",7.4948,""],["20111107",7.4975,""],["20111108",7.4913,""],["20111109",7.492,""],["20111110",7.48,""],["20111111",7.4725,""],["20111114",7.4793,""],["20111115",7.4815,""],["20111116",7.485,""],["20111117",7.496,""],["20111118",7.495,""],["20111121",7.4925,""],["20111122",7.4886,""],["20111123",7.4958,""],["20111124",7.495,""],["20111125",7.4924,""],["20111128",7.4985,""],["20111129",7.501,""],["20111130",7.5025,""],["20111201",7.5085,""],["20111202",7.5145,""],["20111205",7.514,""],["20111206",7.51,""],["20111207",7.5115,""],["20111208",7.498,""],["20111209",7.5,""],["20111212",7.4975,""],["20111213",7.4986,""],["20111214",7.503,""],["20111215",7.5085,""],["20111216",7.5135,""],["20111219",7.516,""],["20111220",7.5198,""],["20111221",7.5168,""],["20111222",7.5156,""],["20111223",7.519,""],["20111227",7.5173,""],["20111228",7.528,""],["20111229",7.5375,""],["20111230",7.537,""],["20120102",7.5343,""],["20120103",7.536,""],["20120104",7.5489,""],["20120105",7.533,""],["20120106",7.535,""],["20120109",7.5335,""],["20120110",7.5325,""],["20120111",7.539,""],["20120112",7.545,""],["20120113",7.548,""],["20120116",7.5513,""],["20120117",7.5445,""],["20120118",7.556,""],["20120119",7.566,""],["20120120",7.567,""],["20120123",7.5703,""],["20120124",7.5685,""],["20120125",7.5728,""],["20120126",7.584,""],["20120127",7.5698,""],["20120130",7.5818,""],["20120131",7.578,""],["20120201",7.578,""],["20120202",7.5845,""],["20120203",7.5843,""],["20120206",7.583,""],["20120207",7.575,""],["20120208",7.5823,""],["20120209",7.5857,""],["20120210",7.589,""],["20120213",7.587,""],["20120214",7.5821,""],["20120215",7.583,""],["20120216",7.5823,""],["20120217",7.578,""],["20120220",7.5824,""],["20120221",7.582,""],["20120222",7.5865,""],["20120223",7.58,""],["20120224",7.5823,""],["20120227",7.5798,""],["20120228",7.571,""],["20120229",7.574,""],["20120301",7.567,""],["20120302",7.5673,""],["20120305",7.5645,""],["20120306",7.5548,""],["20120307",7.5588,""],["20120308",7.5575,""],["20120309",7.549,""],["20120312",7.5475,""],["20120313",7.5365,""],["20120314",7.5298,""],["20120315",7.5118,""],["20120316",7.5368,""],["20120319",7.5307,""],["20120320",7.5335,""],["20120321",7.534,""],["20120322",7.5283,""],["20120323",7.5235,""],["20120326",7.514,""],["20120327",7.5125,""],["20120328",7.506,""],["20120329",7.5108,""],["20120330",7.5125,""],["20120402",7.4953,""],["20120403",7.4933,""],["20120404",7.484,""],["20120405",7.482,""],["20120410",7.4738,""],["20120411",7.4705,""],["20120412",7.4758,""],["20120413",7.4743,""],["20120416",7.4753,""],["20120417",7.49,""],["20120418",7.4898,""],["20120419",7.508,""],["20120420",7.517,""],["20120423",7.533,""],["20120424",7.5375,""],["20120425",7.5325,""],["20120426",7.533,""],["20120427",7.5155,""],["20120430",7.503,""],["20120502",7.4975,""],["20120503",7.517,""],["20120504",7.4978,""],["20120507",7.5075,""],["20120508",7.5075,""],["20120509",7.505,""],["20120510",7.5055,""],["20120511",7.5027,""],["20120514",7.5163,""],["20120515",7.535,""],["20120516",7.544,""],["20120517",7.551,""],["20120518",7.559,""],["20120521",7.5615,""],["20120522",7.5568,""],["20120523",7.571,""],["20120524",7.5758,""],["20120525",7.5815,""],["20120528",7.5576,""],["20120529",7.57,""],["20120530",7.5555,""],["20120531",7.5675,""],["20120601",7.5548,""],["20120604",7.556,""],["20120605",7.567,""],["20120606",7.563,""],["20120607",7.5645,""],["20120608",7.554,""],["20120611",7.5445,""],["20120612",7.5565,""],["20120613",7.5514,""],["20120614",7.5508,""],["20120615",7.5501,""],["20120618",7.5433,""],["20120619",7.5425,""],["20120620",7.542,""],["20120621",7.533,""],["20120622",7.53,""],["20120625",7.533,""],["20120626",7.515,""],["20120627",7.5255,""],["20120628",7.517,""],["20120629",7.5178,""],["20120702",7.5165,""],["20120703",7.494,""],["20120704",7.4933,""],["20120705",7.4963,""],["20120706",7.496,""],["20120709",7.4958,""],["20120710",7.496,""],["20120711",7.4858,""],["20120712",7.4886,""],["20120713",7.486,""],["20120716",7.484,""],["20120717",7.482,""],["20120718",7.481,""],["20120719",7.515,""],["20120720",7.506,""],["20120723",7.5028,""],["20120724",7.502,""],["20120725",7.5023,""],["20120726",7.526,""],["20120727",7.5252,""],["20120730",7.522,""],["20120731",7.5175,""],["20120801",7.516,""],["20120802",7.5267,""],["20120803",7.5252,""],["20120806",7.5135,""],["20120807",7.5165,""],["20120808",7.497,""],["20120809",7.5025,""],["20120810",7.4865,""],["20120813",7.463,""],["20120814",7.4575,""],["20120815",7.457,""],["20120816",7.4525,""],["20120817",7.4623,""],["20120820",7.4694,""],["20120821",7.466,""],["20120822",7.479,""],["20120823",7.4922,""],["20120824",7.4835,""],["20120827",7.485,""],["20120828",7.4905,""],["20120829",7.4745,""],["20120830",7.4725,""],["20120831",7.473,""],["20120903",7.4733,""],["20120904",7.4725,""],["20120905",7.4628,""],["20120906",7.445,""],["20120907",7.4355,""],["20120910",7.4303,""],["20120911",7.4203,""],["20120912",7.407,""],["20120913",7.408,""],["20120914",7.416,""],["20120917",7.4005,""],["20120918",7.3985,""],["20120919",7.4,""],["20120920",7.391,""],["20120921",7.3932,""],["20120924",7.4265,""],["20120925",7.4475,""],["20120926",7.4515,""],["20120927",7.455,""],["20120928",7.4468,""],["20121001",7.4255,""],["20121002",7.446,""],["20121003",7.4625,""],["20121004",7.482,""],["20121005",7.481,""],["20121008",7.48,""],["20121009",7.4865,""],["20121010",7.492,""],["20121011",7.5225,""],["20121012",7.5223,""],["20121015",7.5085,""],["20121016",7.5148,""],["20121017",7.5405,""],["20121018",7.543,""],["20121019",7.5425,""],["20121022",7.5605,""],["20121023",7.563,""],["20121024",7.564,""],["20121025",7.553,""],["20121026",7.538,""],["20121029",7.5375,""],["20121030",7.5295,""],["20121031",7.527,""],["20121101",7.523,""],["20121102",7.5295,""],["20121105",7.525,""],["20121106",7.5325,""],["20121107",7.5375,""],["20121108",7.5375,""],["20121109",7.533,""],["20121112",7.53,""],["20121113",7.5363,""],["20121114",7.537,""],["20121115",7.5375,""],["20121116",7.5375,""],["20121119",7.5415,""],["20121120",7.5497,""],["20121121",7.56,""],["20121122",7.5535,""],["20121123",7.558,""],["20121126",7.5625,""],["20121127",7.5525,""],["20121128",7.5505,""],["20121129",7.5391,""],["20121130",7.5385,""],["20121203",7.532,""],["20121204",7.5265,""],["20121205",7.52,""],["20121206",7.532,""],["20121207",7.5238,""],["20121210",7.5263,""],["20121211",7.5245,""],["20121212",7.5225,""],["20121213",7.5185,""],["20121214",7.523,""],["20121217",7.5335,""],["20121218",7.538,""],["20121219",7.5355,""],["20121220",7.5333,""],["20121221",7.537,""],["20121224",7.544,""],["20121227",7.5558,""],["20121228",7.55,""],["20121231",7.5575,""],["20130102",7.5625,""],["20130103",7.5665,""],["20130104",7.5755,""],["20130107",7.5685,""],["20130108",7.5725,""],["20130109",7.5715,""],["20130110",7.572,""],["20130111",7.5735,""],["20130114",7.568,""],["20130115",7.5605,""],["20130116",7.5605,""],["20130117",7.5635,""],["20130118",7.5638,""],["20130121",7.5815,""],["20130122",7.5833,""],["20130123",7.579,""],["20130124",7.5743,""],["20130125",7.5813,""],["20130128",7.5878,""],["20130129",7.587,""],["20130130",7.594,""],["20130131",7.594,""],["20130201",7.5915,""],["20130204",7.5915,""],["20130205",7.591,""],["20130206",7.5865,""],["20130207",7.579,""],["20130208",7.579,""],["20130211",7.5765,""],["20130212",7.5795,""],["20130213",7.584,""],["20130214",7.5863,""],["20130215",7.586,""],["20130218",7.5863,""],["20130219",7.589,""],["20130220",7.5915,""],["20130221",7.5905,""],["20130222",7.5887,""],["20130225",7.5885,""],["20130226",7.5925,""],["20130227",7.5928,""],["20130228",7.5855,""],["20130301",7.5912,""],["20130304",7.5955,""],["20130305",7.593,""],["20130306",7.5928,""],["20130307",7.5905,""],["20130308",7.5908,""],["20130311",7.5875,""],["20130312",7.5873,""],["20130313",7.5865,""],["20130314",7.5846,""],["20130315",7.5825,""],["20130318",7.5875,""],["20130319",7.5887,""],["20130320",7.5928,""],["20130321",7.595,""],["20130322",7.5945,""],["20130325",7.5935,""],["20130326",7.5945,""],["20130327",7.595,""],["20130328",7.594,""],["20130402",7.6063,""],["20130403",7.6095,""],["20130404",7.6085,""],["20130405",7.61,""],["20130408",7.6104,""],["20130409",7.6125,""],["20130410",7.6125,""],["20130411",7.6203,""],["20130412",7.6125,""],["20130415",7.613,""],["20130416",7.6125,""],["20130417",7.613,""],["20130418",7.6147,""],["20130419",7.5968,""],["20130422",7.602,""],["20130423",7.6055,""],["20130424",7.6065,""],["20130425",7.607,""],["20130426",7.5985,""],["20130429",7.597,""],["20130430",7.5905,""],["20130502",7.5822,""],["20130503",7.5827,""],["20130506",7.5721,""],["20130507",7.5707,""],["20130508",7.571,""],["20130509",7.5713,""],["20130510",7.5713,""],["20130513",7.5615,""],["20130514",7.563,""],["20130515",7.5615,""],["20130516",7.5695,""],["20130517",7.571,""],["20130520",7.571,""],["20130521",7.5713,""],["20130522",7.5745,""],["20130523",7.5765,""],["20130524",7.5685,""],["20130527",7.562,""],["20130528",7.5593,""],["20130529",7.5635,""],["20130530",7.5605,""],["20130531",7.55,""],["20130603",7.5415,""],["20130604",7.5365,""],["20130605",7.5195,""],["20130606",7.5225,""],["20130607",7.5285,""],["20130610",7.5115,""],["20130611",7.4988,""],["20130612",7.4705,""],["20130613",7.4725,""],["20130614",7.4718,""],["20130617",7.468,""],["20130618",7.4855,""],["20130619",7.4805,""],["20130620",7.486,""],["20130621",7.4905,""],["20130624",7.4775,""],["20130625",7.4775,""],["20130626",7.4595,""],["20130627",7.454,""],["20130628",7.4495,""],["20130701",7.4438,""],["20130702",7.449,""],["20130703",7.4705,""],["20130704",7.4928,""],["20130705",7.4998,""],["20130708",7.518,""],["20130709",7.521,""],["20130710",7.54,""],["20130711",7.544,""],["20130712",7.532,""],["20130715",7.5315,""],["20130716",7.5235,""],["20130717",7.516,""],["20130718",7.5125,""],["20130719",7.5165,""],["20130722",7.5095,""],["20130723",7.5048,""],["20130724",7.4953,""],["20130725",7.4955,""],["20130726",7.5075,""],["20130729",7.5055,""],["20130730",7.5045,""],["20130731",7.5065,""],["20130801",7.519,""],["20130802",7.521,""],["20130805",7.52,""],["20130806",7.5138,""],["20130807",7.4975,""],["20130808",7.5038,""],["20130809",7.5165,""],["20130812",7.5355,""],["20130813",7.5385,""],["20130814",7.5415,""],["20130815",7.541,""],["20130816",7.5408,""],["20130819",7.543,""],["20130820",7.5395,""],["20130821",7.543,""],["20130822",7.552,""],["20130823",7.552,""],["20130826",7.5518,""],["20130827",7.5565,""],["20130828",7.5583,""],["20130829",7.5653,""],["20130830",7.5683,""],["20130902",7.5773,""],["20130903",7.5795,""],["20130904",7.578,""],["20130905",7.5845,""],["20130906",7.5878,""],["20130909",7.5912,""],["20130910",7.5875,""],["20130911",7.5865,""],["20130912",7.5875,""],["20130913",7.5828,""],["20130916",7.5955,""],["20130917",7.6095,""],["20130918",7.6078,""],["20130919",7.6085,""],["20130920",7.611,""],["20130923",7.6175,""],["20130924",7.6175,""],["20130925",7.616,""],["20130926",7.613,""],["20130927",7.6153,""],["20130930",7.6153,""],["20131001",7.6158,""],["20131002",7.62,""],["20131003",7.625,""],["20131004",7.624,""],["20131007",7.6255,""],["20131008",7.6255,""],["20131009",7.6125,""],["20131010",7.6085,""],["20131011",7.604,""],["20131014",7.6165,""],["20131015",7.6188,""],["20131016",7.622,""],["20131017",7.6208,""],["20131018",7.616,""],["20131021",7.6195,""],["20131022",7.6165,""],["20131023",7.6141,""],["20131024",7.6245,""],["20131025",7.6265,""],["20131028",7.6255,""],["20131029",7.6245,""],["20131030",7.618,""],["20131031",7.621,""],["20131101",7.62,""],["20131104",7.62,""],["20131105",7.6223,""],["20131106",7.6235,""],["20131107",7.624,""],["20131108",7.6213,""],["20131111",7.6218,""],["20131112",7.6241,""],["20131113",7.6255,""],["20131114",7.6278,""],["20131115",7.6315,""],["20131118",7.639,""],["20131119",7.6428,""],["20131120",7.6453,""],["20131121",7.6503,""],["20131122",7.6453,""],["20131125",7.6424,""],["20131126",7.6455,""],["20131127",7.6433,""],["20131128",7.6275,""],["20131129",7.6405,""],["20131202",7.6338,""],["20131203",7.6358,""],["20131204",7.641,""],["20131205",7.64,""],["20131206",7.6425,""],["20131209",7.6445,""],["20131210",7.6425,""],["20131211",7.6415,""],["20131212",7.6385,""],["20131213",7.6283,""],["20131216",7.6293,""],["20131217",7.63,""],["20131218",7.636,""],["20131219",7.6358,""],["20131220",7.6388,""],["20131223",7.6395,""],["20131224",7.6415,""],["20131227",7.6385,""],["20131230",7.625,""],["20131231",7.6265,""],["20140102",7.6283,""],["20140103",7.628,""],["20140106",7.6295,""],["20140107",7.629,""],["20140108",7.629,""],["20140109",7.6294,""],["20140110",7.629,""],["20140113",7.6274,""],["20140114",7.6255,""],["20140115",7.6215,""],["20140116",7.626,""],["20140117",7.6295,""],["20140120",7.632,""],["20140121",7.636,""],["20140122",7.6385,""],["20140123",7.644,""],["20140124",7.6451,""],["20140127",7.6455,""],["20140128",7.6455,""],["20140129",7.6465,""],["20140130",7.6605,""],["20140131",7.6515,""],["20140203",7.6525,""],["20140204",7.657,""],["20140205",7.642,""],["20140206",7.6505,""],["20140207",7.6495,""],["20140210",7.6485,""],["20140211",7.6545,""],["20140212",7.6545,""],["20140213",7.6555,""],["20140214",7.656,""],["20140217",7.6565,""],["20140218",7.6628,""],["20140219",7.6678,""],["20140220",7.6693,""],["20140221",7.6685,""],["20140224",7.6663,""],["20140225",7.67,""],["20140226",7.6595,""],["20140227",7.6581,""],["20140228",7.6493,""],["20140303",7.6515,""],["20140304",7.6525,""],["20140305",7.6545,""],["20140306",7.6551,""],["20140307",7.6565,""],["20140310",7.6555,""],["20140311",7.6585,""],["20140312",7.6565,""],["20140313",7.6595,""],["20140314",7.6556,""],["20140317",7.6583,""],["20140318",7.658,""],["20140319",7.6598,""],["20140320",7.6628,""],["20140321",7.6625,""],["20140324",7.6615,""],["20140325",7.6625,""],["20140326",7.6645,""],["20140327",7.6625,""],["20140328",7.654,""],["20140331",7.6475,""],["20140401",7.6485,""],["20140402",7.6503,""],["20140403",7.648,""],["20140404",7.6385,""],["20140407",7.6333,""],["20140408",7.638,""],["20140409",7.6325,""],["20140410",7.6305,""],["20140411",7.6188,""],["20140414",7.6215,""],["20140415",7.6207,""],["20140416",7.6245,""],["20140417",7.6245,""],["20140422",7.6248,""],["20140423",7.6199,""],["20140424",7.622,""],["20140425",7.6139,""],["20140428",7.6065,""],["20140429",7.609,""],["20140430",7.6078,""],["20140502",7.6045,""],["20140505",7.5965,""],["20140506",7.5863,""],["20140507",7.5863,""],["20140508",7.588,""],["20140509",7.5863,""],["20140512",7.5803,""],["20140513",7.589,""],["20140514",7.5893,""],["20140515",7.591,""],["20140516",7.5938,""],["20140519",7.61,""],["20140520",7.6175,""],["20140521",7.6153,""],["20140522",7.608,""],["20140523",7.5988,""],["20140526",7.5915,""],["20140527",7.594,""],["20140528",7.596,""],["20140529",7.591,""],["20140530",7.586,""],["20140602",7.577,""],["20140603",7.5715,""],["20140604",7.5698,""],["20140605",7.5758,""],["20140606",7.5808,""],["20140609",7.579,""],["20140610",7.578,""],["20140611",7.581,""],["20140612",7.5875,""],["20140613",7.5785,""],["20140616",7.5805,""],["20140617",7.577,""],["20140618",7.578,""],["20140619",7.5755,""],["20140620",7.575,""],["20140623",7.5766,""],["20140624",7.5763,""],["20140625",7.5765,""],["20140626",7.5728,""],["20140627",7.573,""],["20140630",7.576,""],["20140701",7.58,""],["20140702",7.5865,""],["20140703",7.5875,""],["20140704",7.589,""],["20140707",7.5915,""],["20140708",7.6018,""],["20140709",7.6068,""],["20140710",7.612,""],["20140711",7.6155,""],["20140714",7.613,""],["20140715",7.621,""],["20140716",7.622,""],["20140717",7.6205,""],["20140718",7.616,""],["20140721",7.6165,""],["20140722",7.617,""],["20140723",7.621,""],["20140724",7.625,""],["20140725",7.633,""],["20140728",7.6372,""],["20140729",7.645,""],["20140730",7.6418,""],["20140731",7.636,""],["20140801",7.64,""],["20140804",7.646,""],["20140805",7.646,""],["20140806",7.6463,""],["20140807",7.652,""],["20140808",7.647,""],["20140811",7.6481,""],["20140812",7.6328,""],["20140813",7.632,""],["20140814",7.627,""],["20140815",7.625,""],["20140818",7.621,""],["20140819",7.6076,""],["20140820",7.6195,""],["20140821",7.6243,""],["20140822",7.6285,""],["20140825",7.6308,""],["20140826",7.627,""],["20140827",7.6308,""],["20140828",7.6318,""],["20140829",7.621,""],["20140901",7.6135,""],["20140902",7.6083,""],["20140903",7.621,""],["20140904",7.62,""],["20140905",7.6263,""],["20140908",7.625,""],["20140909",7.6153,""],["20140910",7.6188,""],["20140911",7.622,""],["20140912",7.6248,""],["20140915",7.62,""],["20140916",7.62,""],["20140917",7.6255,""],["20140918",7.6273,""],["20140919",7.625,""],["20140922",7.6243,""],["20140923",7.625,""],["20140924",7.6248,""],["20140925",7.6246,""],["20140926",7.629,""],["20140929",7.6365,""],["20140930",7.6425,""],["20141001",7.6425,""],["20141002",7.6396,""],["20141003",7.639,""],["20141006",7.6415,""],["20141007",7.644,""],["20141008",7.644,""],["20141009",7.6461,""],["20141010",7.6465,""],["20141013",7.6515,""],["20141014",7.6555,""],["20141015",7.661,""],["20141016",7.6648,""],["20141017",7.665,""],["20141020",7.6663,""],["20141021",7.6665,""],["20141022",7.6698,""],["20141023",7.6733,""],["20141024",7.673,""],["20141027",7.6747,""],["20141028",7.663,""],["20141029",7.665,""],["20141030",7.6615,""],["20141031",7.664,""],["20141103",7.6655,""],["20141104",7.6635,""],["20141105",7.6628,""],["20141106",7.6625,""],["20141107",7.661,""],["20141110",7.663,""],["20141111",7.665,""],["20141112",7.6676,""],["20141113",7.6683,""],["20141114",7.6703,""],["20141117",7.674,""],["20141118",7.6733,""],["20141119",7.6775,""],["20141120",7.6755,""],["20141121",7.6723,""],["20141124",7.671,""],["20141125",7.675,""],["20141126",7.6772,""],["20141127",7.677,""],["20141128",7.6785,""],["20141201",7.6758,""],["20141202",7.6755,""],["20141203",7.6755,""],["20141204",7.6753,""],["20141205",7.674,""],["20141208",7.67,""],["20141209",7.6655,""],["20141210",7.668,""],["20141211",7.674,""],["20141212",7.674,""],["20141215",7.666,""],["20141216",7.667,""],["20141217",7.67,""],["20141218",7.6675,""],["20141219",7.666,""],["20141222",7.665,""],["20141223",7.6651,""],["20141224",7.663,""],["20141229",7.658,""],["20141230",7.6598,""],["20141231",7.658,""],["20150102",7.6713,""],["20150105",7.6738,""],["20150106",7.674,""],["20150107",7.6753,""],["20150108",7.6745,""],["20150109",7.678,""],["20150112",7.6785,""],["20150113",7.6815,""],["20150114",7.6845,""],["20150115",7.6877,""],["20150116",7.693,""],["20150119",7.6935,""],["20150120",7.7015,""],["20150121",7.7065,""],["20150122",7.6985,""],["20150123",7.7028,""],["20150126",7.702,""],["20150127",7.69,""],["20150128",7.6918,""],["20150129",7.6975,""],["20150130",7.6975,""],["20150202",7.703,""],["20150203",7.709,""],["20150204",7.711,""],["20150205",7.7128,""],["20150206",7.717,""],["20150209",7.7165,""],["20150210",7.7177,""],["20150211",7.7218,""],["20150212",7.723,""],["20150213",7.7128,""],["20150216",7.714,""],["20150217",7.725,""],["20150218",7.724,""],["20150219",7.7253,""],["20150220",7.7125,""],["20150223",7.7115,""],["20150224",7.702,""],["20150225",7.684,""],["20150226",7.6965,""],["20150227",7.6885,""],["20150302",7.6755,""],["20150303",7.672,""],["20150304",7.66,""],["20150305",7.6585,""],["20150306",7.6205,""],["20150309",7.6325,""],["20150310",7.6153,""],["20150311",7.631,""],["20150312",7.645,""],["20150313",7.6548,""],["20150316",7.6435,""],["20150317",7.6466,""],["20150318",7.646,""],["20150319",7.65,""],["20150320",7.6405,""],["20150323",7.646,""],["20150324",7.648,""],["20150325",7.6518,""],["20150326",7.6498,""],["20150327",7.65,""],["20150330",7.6448,""],["20150331",7.645,""],["20150401",7.6483,""],["20150402",7.6303,""],["20150407",7.619,""],["20150408",7.6085,""],["20150409",7.5955,""],["20150410",7.574,""],["20150413",7.568,""],["20150414",7.583,""],["20150415",7.5798,""],["20150416",7.5748,""],["20150417",7.569,""],["20150420",7.565,""],["20150421",7.577,""],["20150422",7.576,""],["20150423",7.5883,""],["20150424",7.6075,""],["20150427",7.5943,""],["20150428",7.586,""],["20150429",7.5763,""],["20150430",7.5715,""],["20150504",7.5826,""],["20150505",7.5878,""],["20150506",7.581,""],["20150507",7.574,""],["20150508",7.5545,""],["20150511",7.562,""],["20150512",7.58,""],["20150513",7.5591,""],["20150514",7.5495,""],["20150515",7.5468,""],["20150518",7.5325,""],["20150519",7.533,""],["20150520",7.5338,""],["20150521",7.5398,""],["20150522",7.539,""],["20150525",7.5383,""],["20150526",7.5598,""],["20150527",7.5755,""],["20150528",7.5817,""],["20150529",7.572,""],["20150601",7.574,""],["20150602",7.5725,""],["20150603",7.5555,""],["20150604",7.5605,""],["20150605",7.5589,""],["20150608",7.553,""],["20150609",7.5535,""],["20150610",7.541,""],["20150611",7.566,""],["20150612",7.565,""],["20150615",7.5755,""],["20150616",7.576,""],["20150617",7.582,""],["20150618",7.5753,""],["20150619",7.5765,""],["20150622",7.5715,""],["20150623",7.578,""],["20150624",7.588,""],["20150625",7.5887,""],["20150626",7.5875,""],["20150629",7.5887,""],["20150630",7.5948,""],["20150701",7.5885,""],["20150702",7.5975,""],["20150703",7.597,""],["20150706",7.575,""],["20150707",7.573,""],["20150708",7.5725,""],["20150709",7.5668,""],["20150710",7.578,""],["20150713",7.575,""],["20150714",7.5767,""],["20150715",7.578,""],["20150716",7.5915,""],["20150717",7.6,""],["20150720",7.597,""],["20150721",7.592,""],["20150722",7.588,""],["20150723",7.583,""],["20150724",7.583,""],["20150727",7.5965,""],["20150728",7.591,""],["20150729",7.598,""],["20150730",7.5955,""],["20150731",7.592,""],["20150803",7.5905,""],["20150804",7.583,""],["20150805",7.58,""],["20150806",7.566,""],["20150807",7.5515,""],["20150810",7.531,""],["20150811",7.5415,""],["20150812",7.5645,""],["20150813",7.5475,""],["20150814",7.5435,""],["20150817",7.5566,""],["20150818",7.5585,""],["20150819",7.55,""],["20150820",7.5493,""],["20150821",7.559,""],["20150824",7.5603,""],["20150825",7.5553,""],["20150826",7.562,""],["20150827",7.5495,""],["20150828",7.561,""],["20150831",7.553,""],["20150901",7.552,""],["20150902",7.5535,""],["20150903",7.5585,""],["20150904",7.559,""],["20150907",7.5565,""],["20150908",7.5605,""],["20150909",7.551,""],["20150910",7.552,""],["20150911",7.55,""],["20150914",7.547,""],["20150915",7.5623,""],["20150916",7.574,""],["20150917",7.6075,""],["20150918",7.6305,""],["20150921",7.6363,""],["20150922",7.6235,""],["20150923",7.5833,""],["20150924",7.625,""],["20150925",7.6405,""],["20150928",7.636,""],["20150929",7.6535,""],["20150930",7.6445,""],["20151001",7.64,""],["20151002",7.639,""],["20151005",7.6263,""],["20151006",7.6135,""],["20151007",7.6095,""],["20151008",7.6135,""],["20151009",7.629,""],["20151012",7.6265,""],["20151013",7.6165,""],["20151014",7.628,""],["20151015",7.62,""],["20151016",7.6285,""],["20151019",7.6265,""],["20151020",7.6267,""],["20151021",7.6165,""],["20151022",7.621,""],["20151023",7.6243,""],["20151026",7.6265,""],["20151027",7.6225,""],["20151028",7.6125,""],["20151029",7.605,""],["20151030",7.586,""],["20151102",7.5855,""],["20151103",7.586,""],["20151104",7.5785,""],["20151105",7.5545,""],["20151106",7.5575,""],["20151109",7.5658,""],["20151110",7.6,""],["20151111",7.6205,""],["20151112",7.617,""],["20151113",7.6155,""],["20151116",7.6075,""],["20151117",7.6065,""],["20151118",7.6215,""],["20151119",7.631,""],["20151120",7.6278,""],["20151123",7.628,""],["20151124",7.6335,""],["20151125",7.6335,""],["20151126",7.6295,""],["20151127",7.623,""],["20151130",7.633,""],["20151201",7.6365,""],["20151202",7.641,""],["20151203",7.6358,""],["20151204",7.636,""],["20151207",7.638,""],["20151208",7.6368,""],["20151209",7.63,""],["20151210",7.629,""],["20151211",7.639,""],["20151214",7.633,""],["20151215",7.639,""],["20151216",7.6425,""],["20151217",7.653,""],["20151218",7.6495,""],["20151221",7.6505,""],["20151222",7.656,""],["20151223",7.6415,""],["20151224",7.6425,""],["20151228",7.6295,""],["20151229",7.6383,""],["20151230",7.637,""],["20151231",7.638,""],["20160104",7.6415,""],["20160105",7.6388,""],["20160106",7.6405,""],["20160107",7.64,""],["20160108",7.6427,""],["20160111",7.6455,""],["20160112",7.6672,""],["20160113",7.667,""],["20160114",7.666,""],["20160115",7.6655,""],["20160118",7.6635,""],["20160119",7.6555,""],["20160120",7.667,""],["20160121",7.671,""],["20160122",7.669,""],["20160125",7.6695,""],["20160126",7.6658,""],["20160127",7.6685,""],["20160128",7.6593,""],["20160129",7.66,""],["20160201",7.6605,""],["20160202",7.6675,""],["20160203",7.6665,""],["20160204",7.661,""],["20160205",7.654,""],["20160208",7.6455,""],["20160209",7.642,""],["20160210",7.635,""],["20160211",7.6391,""],["20160212",7.632,""],["20160215",7.62,""],["20160216",7.617,""],["20160217",7.6173,""],["20160218",7.6175,""],["20160219",7.618,""],["20160222",7.63,""],["20160223",7.626,""],["20160224",7.626,""],["20160225",7.622,""],["20160226",7.623,""],["20160229",7.6263,""],["20160301",7.6263,""],["20160302",7.604,""],["20160303",7.6015,""],["20160304",7.594,""],["20160307",7.5783,""],["20160308",7.5776,""],["20160309",7.562,""],["20160310",7.567,""],["20160311",7.5745,""],["20160314",7.565,""],["20160315",7.559,""],["20160316",7.5655,""],["20160317",7.5353,""],["20160318",7.5305,""],["20160321",7.5215,""],["20160322",7.538,""],["20160323",7.5415,""],["20160324",7.5358,""],["20160329",7.5255,""],["20160330",7.5168,""],["20160331",7.5255,""],["20160401",7.5105,""],["20160404",7.5115,""],["20160405",7.511,""],["20160406",7.51,""],["20160407",7.5105,""],["20160408",7.496,""],["20160411",7.4875,""],["20160412",7.489,""],["20160413",7.466,""],["20160414",7.4822,""],["20160415",7.5005,""],["20160418",7.505,""],["20160419",7.5005,""],["20160420",7.5023,""],["20160421",7.487,""],["20160422",7.49,""],["20160425",7.4818,""],["20160426",7.4785,""],["20160427",7.4773,""],["20160428",7.48,""],["20160429",7.511,""],["20160502",7.513,""],["20160503",7.51,""],["20160504",7.511,""],["20160505",7.515,""],["20160506",7.502,""],["20160509",7.4793,""],["20160510",7.5034,""],["20160511",7.5218,""],["20160512",7.503,""],["20160513",7.502,""],["20160516",7.4965,""],["20160517",7.4928,""],["20160518",7.488,""],["20160519",7.489,""],["20160520",7.4865,""],["20160523",7.489,""],["20160524",7.495,""],["20160525",7.4968,""],["20160526",7.4951,""],["20160527",7.4905,""],["20160530",7.4848,""],["20160531",7.4895,""],["20160601",7.5118,""],["20160602",7.4975,""],["20160603",7.4958,""],["20160606",7.5075,""],["20160607",7.5128,""],["20160608",7.5285,""],["20160609",7.536,""],["20160610",7.539,""],["20160613",7.5305,""],["20160614",7.5235,""],["20160615",7.5278,""],["20160616",7.524,""],["20160617",7.521,""],["20160620",7.518,""],["20160621",7.5185,""],["20160622",7.52,""],["20160623",7.521,""],["20160624",7.525,""],["20160627",7.5195,""],["20160628",7.515,""],["20160629",7.5273,""],["20160630",7.5281,""],["20160701",7.5235,""],["20160704",7.518,""],["20160705",7.5025,""],["20160706",7.4904,""],["20160707",7.4856,""],["20160708",7.4842,""],["20160711",7.4765,""],["20160712",7.4928,""],["20160713",7.4932,""],["20160714",7.5116,""],["20160715",7.5023,""],["20160718",7.4957,""],["20160719",7.4905,""],["20160720",7.4855,""],["20160721",7.4845,""],["20160722",7.4863,""],["20160725",7.4853,""],["20160726",7.4855,""],["20160727",7.486,""],["20160728",7.4855,""],["20160729",7.4875,""],["20160801",7.4855,""],["20160802",7.4927,""],["20160803",7.4963,""],["20160804",7.4827,""],["20160805",7.4843,""],["20160808",7.4799,""],["20160809",7.4855,""],["20160810",7.4827,""],["20160811",7.4952,""],["20160812",7.4916,""],["20160815",7.4925,""],["20160816",7.483,""],["20160817",7.4759,""],["20160818",7.4826,""],["20160819",7.4851,""],["20160822",7.489,""],["20160823",7.4862,""],["20160824",7.492,""],["20160825",7.4916,""],["20160826",7.4893,""],["20160829",7.4852,""],["20160830",7.4846,""],["20160831",7.4785,""],["20160901",7.4808,""],["20160902",7.4803,""],["20160905",7.501,""],["20160906",7.4942,""],["20160907",7.4865,""],["20160908",7.485,""],["20160909",7.4838,""],["20160912",7.486,""],["20160913",7.4903,""],["20160914",7.5,""],["20160915",7.511,""],["20160916",7.5115,""],["20160919",7.512,""],["20160920",7.5127,""],["20160921",7.508,""],["20160922",7.5055,""],["20160923",7.5005,""],["20160926",7.503,""],["20160927",7.505,""],["20160928",7.516,""],["20160929",7.5153,""],["20160930",7.522,""],["20161003",7.5053,""],["20161004",7.507,""],["20161005",7.508,""],["20161006",7.512,""],["20161007",7.5035,""],["20161010",7.505,""],["20161011",7.5095,""],["20161012",7.512,""],["20161013",7.512,""],["20161014",7.5073,""],["20161017",7.5065,""],["20161018",7.5023,""],["20161019",7.5075,""],["20161020",7.5075,""],["20161021",7.508,""],["20161024",7.5083,""],["20161025",7.503,""],["20161026",7.501,""],["20161027",7.501,""],["20161028",7.5068,""],["20161031",7.5093,""],["20161101",7.508,""],["20161102",7.513,""],["20161103",7.514,""],["20161104",7.5135,""],["20161107",7.514,""],["20161108",7.51,""],["20161109",7.5048,""],["20161110",7.5045,""],["20161111",7.513,""],["20161114",7.5105,""],["20161115",7.5158,""],["20161116",7.5195,""],["20161117",7.5228,""],["20161118",7.532,""],["20161121",7.5368,""],["20161122",7.53,""],["20161123",7.528,""],["20161124",7.5303,""],["20161125",7.5318,""],["20161128",7.5368,""],["20161129",7.5368,""],["20161130",7.5378,""],["20161201",7.545,""],["20161202",7.5445,""],["20161205",7.5356,""],["20161206",7.54,""],["20161207",7.5378,""],["20161208",7.5355,""],["20161209",7.5327,""],["20161212",7.5335,""],["20161213",7.526,""],["20161214",7.5405,""],["20161215",7.5413,""],["20161216",7.536,""],["20161219",7.535,""],["20161220",7.532,""],["20161221",7.5303,""],["20161222",7.535,""],["20161223",7.538,""],["20161227",7.5565,""],["20161228",7.5545,""],["20161229",7.5593,""],["20161230",7.5597,""],["20170102",7.5548,""],["20170103",7.5655,""],["20170104",7.5738,""],["20170105",7.577,""],["20170106",7.578,""],["20170109",7.5701,""],["20170110",7.5645,""],["20170111",7.5562,""],["20170112",7.5365,""],["20170113",7.527,""],["20170116",7.5318,""],["20170117",7.5325,""],["20170118",7.5275,""],["20170119",7.521,""],["20170120",7.5165,""],["20170123",7.5058,""],["20170124",7.5045,""],["20170125",7.4978,""],["20170126",7.48,""],["20170127",7.4818,""],["20170130",7.4773,""],["20170131",7.479,""],["20170201",7.4645,""],["20170202",7.4495,""],["20170203",7.4331,""],["20170206",7.449,""],["20170207",7.448,""],["20170208",7.4573,""],["20170209",7.4695,""],["20170210",7.4595,""],["20170213",7.4485,""],["20170214",7.4537,""],["20170215",7.4568,""],["20170216",7.4495,""],["20170217",7.441,""],["20170220",7.4485,""],["20170221",7.452,""],["20170222",7.448,""],["20170223",7.432,""],["20170224",7.4275,""],["20170227",7.428,""],["20170228",7.4365,""],["20170301",7.4205,""],["20170302",7.4193,""],["20170303",7.4163,""],["20170306",7.409,""],["20170307",7.409,""],["20170308",7.4213,""],["20170309",7.4312,""],["20170310",7.419,""],["20170313",7.4333,""],["20170314",7.426,""],["20170315",7.4298,""],["20170316",7.422,""],["20170317",7.4133,""],["20170320",7.4055,""],["20170321",7.4078,""],["20170322",7.4088,""],["20170323",7.4178,""],["20170324",7.4198,""],["20170327",7.4395,""],["20170328",7.4325,""],["20170329",7.436,""],["20170330",7.448,""],["20170331",7.4465,""],["20170403",7.4305,""],["20170404",7.437,""],["20170405",7.4578,""],["20170406",7.46,""],["20170407",7.449,""],["20170410",7.435,""],["20170411",7.424,""],["20170412",7.4385,""],["20170413",7.4255,""],["20170418",7.437,""],["20170419",7.4468,""],["20170420",7.455,""],["20170421",7.4575,""],["20170424",7.4623,""],["20170425",7.4645,""],["20170426",7.4725,""],["20170427",7.488,""],["20170428",7.464,""],["20170502",7.457,""],["20170503",7.4493,""],["20170504",7.449,""],["20170505",7.433,""],["20170508",7.418,""],["20170509",7.4238,""],["20170510",7.4215,""],["20170511",7.432,""],["20170512",7.4225,""],["20170515",7.4332,""],["20170516",7.4303,""],["20170517",7.4313,""],["20170518",7.454,""],["20170519",7.439,""],["20170522",7.4415,""],["20170523",7.4323,""],["20170524",7.428,""],["20170525",7.4305,""],["20170526",7.424,""],["20170529",7.4135,""],["20170530",7.4195,""],["20170531",7.4135,""],["20170601",7.413,""],["20170602",7.4113,""],["20170605",7.4008,""],["20170606",7.4065,""],["20170607",7.4058,""],["20170608",7.4228,""],["20170609",7.415,""],["20170612",7.4115,""],["20170613",7.4085,""],["20170614",7.3995,""],["20170615",7.405,""],["20170616",7.3995,""],["20170619",7.4148,""],["20170620",7.4175,""],["20170621",7.4165,""],["20170622",7.4215,""],["20170623",7.403,""],["20170626",7.4126,""],["20170627",7.407,""],["20170628",7.4128,""],["20170629",7.4125,""],["20170630",7.4103,""],["20170703",7.4215,""],["20170704",7.4165,""],["20170705",7.4143,""],["20170706",7.4055,""],["20170707",7.4153,""],["20170710",7.4043,""],["20170711",7.411,""],["20170712",7.409,""],["20170713",7.405,""],["20170714",7.408,""],["20170717",7.4111,""],["20170718",7.4138,""],["20170719",7.4143,""],["20170720",7.4103,""],["20170721",7.411,""],["20170724",7.4098,""],["20170725",7.4128,""],["20170726",7.4128,""],["20170727",7.4148,""],["20170728",7.412,""],["20170731",7.411,""],["20170801",7.409,""],["20170802",7.4063,""],["20170803",7.4063,""],["20170804",7.407,""],["20170807",7.4035,""],["20170808",7.4005,""],["20170809",7.4028,""],["20170810",7.4008,""],["20170811",7.3982,""],["20170814",7.3945,""],["20170815",7.3933,""],["20170816",7.3935,""],["20170817",7.4042,""],["20170818",7.402,""],["20170821",7.4053,""],["20170822",7.4045,""],["20170823",7.4068,""],["20170824",7.414,""],["20170825",7.414,""],["20170828",7.4145,""],["20170829",7.4155,""],["20170830",7.4135,""],["20170831",7.4148,""],["20170901",7.4215,""],["20170904",7.415,""],["20170905",7.4173,""],["20170906",7.4277,""],["20170907",7.4324,""],["20170908",7.4315,""],["20170911",7.4282,""],["20170912",7.4513,""],["20170913",7.468,""],["20170914",7.4835,""],["20170915",7.4805,""],["20170918",7.4845,""],["20170919",7.4745,""],["20170920",7.4828,""],["20170921",7.4828,""],["20170922",7.4843,""],["20170925",7.4902,""],["20170926",7.493,""],["20170927",7.4994,""],["20170928",7.4975,""],["20170929",7.495,""],["20171002",7.497,""],["20171003",7.4975,""],["20171004",7.5051,""],["20171005",7.5055,""],["20171006",7.5055,""],["20171009",7.5025,""],["20171010",7.5035,""],["20171011",7.5115,""],["20171012",7.509,""],["20171013",7.5085,""],["20171016",7.5038,""],["20171017",7.508,""],["20171018",7.5075,""],["20171019",7.5088,""],["20171020",7.5065,""],["20171023",7.507,""],["20171024",7.513,""],["20171025",7.5148,""],["20171026",7.5155,""],["20171027",7.5123,""],["20171030",7.522,""],["20171031",7.5225,""],["20171101",7.52,""],["20171102",7.5302,""],["20171103",7.5335,""],["20171106",7.5375,""],["20171107",7.5416,""],["20171108",7.539,""],["20171109",7.5385,""],["20171110",7.5435,""],["20171113",7.55,""],["20171114",7.552,""],["20171115",7.5553,""],["20171116",7.5663,""],["20171117",7.5663,""],["20171120",7.5648,""],["20171121",7.565,""],["20171122",7.577,""],["20171123",7.5778,""],["20171124",7.5635,""],["20171127",7.5588,""],["20171128",7.5435,""],["20171129",7.547,""],["20171130",7.555,""],["20171201",7.5553,""],["20171204",7.555,""],["20171205",7.5543,""],["20171206",7.5463,""],["20171207",7.545,""],["20171208",7.5493,""],["20171211",7.542,""],["20171212",7.5395,""],["20171213",7.5505,""],["20171214",7.5478,""],["20171215",7.5465,""],["20171218",7.543,""],["20171219",7.545,""],["20171220",7.547,""],["20171221",7.5468,""],["20171222",7.542,""],["20171227",7.5398,""],["20171228",7.5115,""],["20171229",7.44,""],["20180102",7.464,""],["20180103",7.441,""],["20180104",7.4355,""],["20180105",7.435,""],["20180108",7.442,""],["20180109",7.4475,""],["20180110",7.4493,""],["20180111",7.4538,""],["20180112",7.4454,""],["20180115",7.434,""],["20180116",7.4235,""],["20180117",7.4266,""],["20180118",7.4409,""],["20180119",7.4352,""],["20180122",7.4355,""],["20180123",7.4306,""],["20180124",7.4325,""],["20180125",7.4245,""],["20180126",7.419,""],["20180129",7.4218,""],["20180130",7.4188,""],["20180131",7.4325,""],["20180201",7.4325,""],["20180202",7.4349,""],["20180205",7.433,""],["20180206",7.4358,""],["20180207",7.4413,""],["20180208",7.4398,""],["20180209",7.4435,""],["20180212",7.4525,""],["20180213",7.4357,""],["20180214",7.434,""],["20180215",7.4383,""],["20180216",7.438,""],["20180219",7.4385,""],["20180220",7.4385,""],["20180221",7.4415,""],["20180222",7.4445,""],["20180223",7.4365,""],["20180226",7.4435,""],["20180227",7.4452,""],["20180228",7.4505,""],["20180301",7.448,""],["20180302",7.4445,""],["20180305",7.4303,""],["20180306",7.4275,""],["20180307",7.428,""],["20180308",7.4365,""],["20180309",7.4355,""],["20180312",7.445,""],["20180313",7.4412,""],["20180314",7.4428,""],["20180315",7.4438,""],["20180316",7.4308,""],["20180319",7.4295,""],["20180320",7.4423,""],["20180321",7.44,""],["20180322",7.4435,""],["20180323",7.4398,""],["20180326",7.442,""],["20180327",7.4408,""],["20180328",7.4428,""],["20180329",7.4323,""],["20180403",7.432,""],["20180404",7.4324,""],["20180405",7.432,""],["20180406",7.424,""],["20180409",7.432,""],["20180410",7.4295,""],["20180411",7.426,""],["20180412",7.4213,""],["20180413",7.4165,""],["20180416",7.4128,""],["20180417",7.4135,""],["20180418",7.4178,""],["20180419",7.412,""],["20180420",7.411,""],["20180423",7.4153,""],["20180424",7.4194,""],["20180425",7.4185,""],["20180426",7.4226,""],["20180427",7.4195,""],["20180430",7.41,""],["20180502",7.411,""],["20180503",7.4153,""],["20180504",7.404,""],["20180507",7.3985,""],["20180508",7.392,""],["20180509",7.3875,""],["20180510",7.3885,""],["20180511",7.3893,""],["20180514",7.3835,""],["20180515",7.3833,""],["20180516",7.383,""],["20180517",7.3803,""],["20180518",7.384,""],["20180521",7.3815,""],["20180522",7.3868,""],["20180523",7.3913,""],["20180524",7.3946,""],["20180525",7.3905,""],["20180528",7.395,""],["20180529",7.3903,""],["20180530",7.3893,""],["20180531",7.387,""],["20180601",7.385,""],["20180604",7.379,""],["20180605",7.383,""],["20180606",7.3878,""],["20180607",7.3848,""],["20180608",7.383,""],["20180611",7.3788,""],["20180612",7.3815,""],["20180613",7.38,""],["20180614",7.3843,""],["20180615",7.3801,""],["20180618",7.3795,""],["20180619",7.386,""],["20180620",7.3836,""],["20180621",7.379,""],["20180622",7.3788,""],["20180625",7.3825,""],["20180626",7.381,""],["20180627",7.3806,""],["20180628",7.382,""],["20180629",7.386,""],["20180702",7.3846,""],["20180703",7.3845,""],["20180704",7.394,""],["20180705",7.397,""],["20180706",7.4065,""],["20180709",7.4113,""],["20180710",7.398,""],["20180711",7.396,""],["20180712",7.3975,""],["20180713",7.3963,""],["20180716",7.3945,""],["20180717",7.3915,""],["20180718",7.3928,""],["20180719",7.3938,""],["20180720",7.3956,""],["20180723",7.3978,""],["20180724",7.3975,""],["20180725",7.402,""],["20180726",7.4025,""],["20180727",7.4008,""],["20180730",7.4005,""],["20180731",7.402,""],["20180801",7.402,""],["20180802",7.4068,""],["20180803",7.4068,""],["20180806",7.418,""],["20180807",7.4176,""],["20180808",7.432,""],["20180809",7.4383,""],["20180810",7.4333,""],["20180813",7.427,""],["20180814",7.4248,""],["20180815",7.4218,""],["20180816",7.4225,""],["20180817",7.4225,""],["20180820",7.417,""],["20180821",7.4195,""],["20180822",7.4295,""],["20180823",7.4373,""],["20180824",7.4385,""],["20180827",7.4375,""],["20180828",7.4325,""],["20180829",7.437,""],["20180830",7.4405,""],["20180831",7.438,""],["20180903",7.4328,""],["20180904",7.4303,""],["20180905",7.43,""],["20180906",7.4341,""],["20180907",7.4253,""],["20180910",7.4203,""],["20180911",7.4205,""],["20180912",7.435,""],["20180913",7.436,""],["20180914",7.4333,""],["20180917",7.4298,""],["20180918",7.4295,""],["20180919",7.4285,""],["20180920",7.4265,""],["20180921",7.4278,""],["20180924",7.4265,""],["20180925",7.4285,""],["20180926",7.4275,""],["20180927",7.4318,""],["20180928",7.4346,""],["20181001",7.433,""],["20181002",7.4316,""],["20181003",7.427,""],["20181004",7.424,""],["20181005",7.4225,""],["20181008",7.4225,""],["20181009",7.42,""],["20181010",7.41,""],["20181011",7.417,""],["20181012",7.4115,""],["20181015",7.4135,""],["20181016",7.4168,""],["20181017",7.4165,""],["20181018",7.421,""],["20181019",7.4295,""],["20181022",7.4325,""],["20181023",7.4275,""],["20181024",7.4273,""],["20181025",7.4319,""],["20181026",7.4325,""],["20181029",7.4316,""],["20181030",7.4315,""],["20181031",7.4325,""],["20181101",7.436,""],["20181102",7.4393,""],["20181105",7.4383,""],["20181106",7.4383,""],["20181109",7.43,""]]}
+{"code":"D.NAC.AVG.HUF","dimensions":["D","NAC","AVG","HUF"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19880104",60.49,""],["19880105",58.99,""],["19880106",58.11,""],["19880107",59.05,""],["19880108",58.89,""],["19880111",59.97,""],["19880112",59.37,""],["19880113",59.75,""],["19880114",59.1,""],["19880115",59.56,""],["19880118",57.63,""],["19880119",58.74,""],["19880120",59.4,""],["19880121",59.05,""],["19880122",58.59,""],["19880125",58.73,""],["19880126",58.72,""],["19880127",58.69,""],["19880128",58.93,""],["19880129",58.52,""],["19880201",58.17,""],["19880202",58.64,""],["19880203",58.73,""],["19880204",58.28,""],["19880205",58.66,""],["19880208",58.15,""],["19880209",58.42,""],["19880210",58.82,""],["19880211",58.59,""],["19880212",58.34,""],["19880215",58.09,""],["19880216",58.22,""],["19880217",58.43,""],["19880218",58.59,""],["19880219",58.42,""],["19880222",58.6,""],["19880223",58.76,""],["19880224",58.57,""],["19880225",58.34,""],["19880226",58.79,""],["19880229",58.7,""],["19880301",58.61,""],["19880302",58.44,""],["19880303",58.42,""],["19880304",58.57,""],["19880307",59.05,""],["19880308",59.39,""],["19880309",59.24,""],["19880310",59.1,""],["19880311",59.39,""],["19880314",59.36,""],["19880315",58.95,""],["19880316",58.96,""],["19880317",58.86,""],["19880318",58.41,""],["19880321",58.83,""],["19880322",58.69,""],["19880323",58.66,""],["19880324",58.99,""],["19880325",59.01,""],["19880328",59.44,""],["19880329",59.24,""],["19880330",59.0,""],["19880331",59.56,""],["19880405",59.15,""],["19880406",58.9,""],["19880407",58.75,""],["19880408",59.16,""],["19880411",58.63,""],["19880412",58.85,""],["19880413",58.71,""],["19880414",58.85,""],["19880415",59.92,""],["19880418",59.37,""],["19880419",59.13,""],["19880420",59.32,""],["19880421",59.16,""],["19880422",59.09,""],["19880425",59.02,""],["19880426",59.18,""],["19880427",58.89,""],["19880428",59.27,""],["19880429",59.23,""],["19880502",58.7,""],["19880503",59.11,""],["19880504",58.96,""],["19880505",59.13,""],["19880506",58.97,""],["19880509",59.09,""],["19880510",59.2,""],["19880511",59.18,""],["19880513",59.18,""],["19880516",58.95,""],["19880517",59.12,""],["19880518",58.43,""],["19880519",59.02,""],["19880520",58.79,""],["19880524",58.95,""],["19880525",58.84,""],["19880526",58.73,""],["19880527",58.72,""],["19880530",58.26,""],["19880531",58.6,""],["19880601",58.62,""],["19880602",58.28,""],["19880603",58.48,""],["19880606",58.5,""],["19880607",58.75,""],["19880608",58.52,""],["19880609",58.36,""],["19880610",58.67,""],["19880613",58.31,""],["19880614",58.34,""],["19880615",57.64,""],["19880616",58.26,""],["19880617",58.06,""],["19880620",58.01,""],["19880621",57.97,""],["19880622",57.6,""],["19880623",57.12,""],["19880624",57.37,""],["19880627",56.56,""],["19880628",57.83,""],["19880629",56.68,""],["19880630",57.24,""],["19880701",57.07,""],["19880704",57.01,""],["19880705",57.15,""],["19880706",57.23,""],["19880707",57.35,""],["19880708",57.05,""],["19880711",56.6,""],["19880712",56.93,""],["19880713",56.9,""],["19880714",56.7,""],["19880715",56.57,""],["19880718",55.72,""],["19880719",60.58,""],["19880720",60.38,""],["19880721",60.7,""],["19880722",61.15,""],["19880725",60.34,""],["19880726",59.93,""],["19880727",59.62,""],["19880728",60.54,""],["19880729",59.69,""],["19880801",60.05,""],["19880802",60.36,""],["19880803",59.9,""],["19880804",60.04,""],["19880805",59.93,""],["19880808",59.51,""],["19880809",60.03,""],["19880810",59.23,""],["19880811",60.19,""],["19880812",60.19,""],["19880815",59.88,""],["19880816",60.53,""],["19880817",59.66,""],["19880818",60.03,""],["19880819",60.09,""],["19880822",59.23,""],["19880823",59.74,""],["19880824",60.11,""],["19880825",60.66,""],["19880826",60.25,""],["19880829",60.0,""],["19880830",59.98,""],["19880831",59.86,""],["19880901",59.87,""],["19880902",59.96,""],["19880905",60.54,""],["19880906",60.41,""],["19880907",60.52,""],["19880908",60.06,""],["19880909",60.44,""],["19880912",60.3,""],["19880913",60.31,""],["19880914",59.95,""],["19880915",59.49,""],["19880916",59.92,""],["19880919",60.09,""],["19880920",60.06,""],["19880921",59.86,""],["19880922",59.81,""],["19880923",59.84,""],["19880926",59.71,""],["19880927",59.96,""],["19880928",60.0,""],["19880929",59.87,""],["19880930",59.98,""],["19881003",60.42,""],["19881004",60.37,""],["19881005",59.98,""],["19881006",60.23,""],["19881007",60.22,""],["19881010",60.47,""],["19881011",60.43,""],["19881012",60.64,""],["19881013",61.49,""],["19881014",60.9,""],["19881017",61.01,""],["19881018",60.77,""],["19881019",60.94,""],["19881020",61.09,""],["19881021",61.33,""],["19881024",61.06,""],["19881025",60.88,""],["19881026",61.46,""],["19881027",61.7,""],["19881028",60.95,""],["19881031",61.54,""],["19881101",60.7,""],["19881102",60.96,""],["19881103",61.45,""],["19881104",61.07,""],["19881107",61.03,""],["19881108",61.14,""],["19881109",61.41,""],["19881110",61.73,""],["19881111",61.91,""],["19881114",61.33,""],["19881115",61.7,""],["19881116",61.79,""],["19881117",62.61,""],["19881118",61.34,""],["19881121",61.91,""],["19881122",62.09,""],["19881123",62.1,""],["19881124",62.16,""],["19881125",61.88,""],["19881128",61.57,""],["19881129",61.87,""],["19881130",61.73,""],["19881201",62.05,""],["19881202",61.89,""],["19881205",62.37,""],["19881206",62.0,""],["19881207",61.39,""],["19881208",61.86,""],["19881209",62.13,""],["19881212",61.83,""],["19881213",61.62,""],["19881214",61.6,""],["19881215",62.01,""],["19881216",61.1,""],["19881219",61.44,""],["19881220",60.98,""],["19881221",61.34,""],["19881222",61.35,""],["19881223",61.24,""],["19881227",61.28,""],["19881228",60.84,""],["19881229",61.29,""],["19881230",61.72,""],["19890102",61.71,""],["19890103",61.75,""],["19890104",60.93,""],["19890105",61.03,""],["19890106",60.53,""],["19890109",60.15,""],["19890110",60.78,""],["19890111",60.72,""],["19890112",61.03,""],["19890113",60.26,""],["19890116",60.18,""],["19890117",60.66,""],["19890118",60.12,""],["19890119",59.97,""],["19890120",60.79,""],["19890123",60.6,""],["19890124",61.15,""],["19890125",60.25,""],["19890126",60.59,""],["19890127",60.33,""],["19890130",59.95,""],["19890131",60.43,""],["19890201",60.06,""],["19890202",60.32,""],["19890203",60.0,""],["19890206",59.89,""],["19890207",60.52,""],["19890208",60.19,""],["19890209",60.7,""],["19890210",61.04,""],["19890213",59.69,""],["19890214",60.57,""],["19890215",60.95,""],["19890216",60.46,""],["19890217",60.92,""],["19890220",60.47,""],["19890221",60.16,""],["19890222",60.78,""],["19890223",61.06,""],["19890224",60.64,""],["19890227",61.13,""],["19890228",60.46,""],["19890301",60.33,""],["19890302",60.44,""],["19890303",60.44,""],["19890306",60.5,""],["19890307",60.12,""],["19890308",60.35,""],["19890309",60.15,""],["19890310",60.43,""],["19890313",60.19,""],["19890314",60.27,""],["19890315",60.42,""],["19890316",60.31,""],["19890317",60.28,""],["19890320",60.14,""],["19890321",63.26,""],["19890322",63.27,""],["19890323",63.61,""],["19890324",63.16,""],["19890328",62.88,""],["19890329",62.86,""],["19890330",63.17,""],["19890331",62.95,""],["19890403",63.13,""],["19890404",63.71,""],["19890405",63.63,""],["19890406",63.42,""],["19890407",63.36,""],["19890410",63.08,""],["19890411",63.16,""],["19890412",63.08,""],["19890413",63.56,""],["19890414",66.95,""],["19890417",67.69,""],["19890418",67.15,""],["19890419",67.3,""],["19890420",67.19,""],["19890421",67.62,""],["19890424",67.08,""],["19890425",66.84,""],["19890426",67.08,""],["19890427",66.96,""],["19890428",66.89,""],["19890502",66.65,""],["19890503",66.91,""],["19890505",66.68,""],["19890508",66.78,""],["19890509",66.31,""],["19890510",66.79,""],["19890511",66.45,""],["19890512",66.43,""],["19890516",66.39,""],["19890517",65.97,""],["19890518",64.99,""],["19890519",65.82,""],["19890522",64.32,""],["19890523",65.48,""],["19890524",65.16,""],["19890525",65.44,""],["19890526",66.75,""],["19890529",64.31,""],["19890530",65.08,""],["19890531",65.71,""],["19890601",65.58,""],["19890602",65.76,""],["19890605",66.06,""],["19890606",64.37,""],["19890607",66.04,""],["19890608",65.41,""],["19890609",64.99,""],["19890612",63.93,""],["19890613",65.02,""],["19890614",64.67,""],["19890615",64.22,""],["19890616",65.57,""],["19890619",65.5,""],["19890620",65.85,""],["19890621",64.76,""],["19890622",66.19,""],["19890623",65.92,""],["19890626",65.72,""],["19890627",65.53,""],["19890628",65.31,""],["19890629",66.03,""],["19890630",65.57,""],["19890703",66.32,""],["19890704",66.17,""],["19890705",66.47,""],["19890706",66.99,""],["19890707",66.61,""],["19890710",67.6,""],["19890711",66.57,""],["19890712",66.6,""],["19890713",66.81,""],["19890714",66.25,""],["19890717",65.9,""],["19890718",65.61,""],["19890719",66.54,""],["19890720",65.7,""],["19890721",66.61,""],["19890724",65.88,""],["19890725",66.47,""],["19890726",66.59,""],["19890727",66.97,""],["19890728",66.36,""],["19890731",66.86,""],["19890801",66.61,""],["19890802",67.02,""],["19890803",66.44,""],["19890804",65.93,""],["19890807",65.12,""],["19890808",66.17,""],["19890809",65.77,""],["19890810",66.06,""],["19890811",64.68,""],["19890814",64.72,""],["19890815",64.68,""],["19890816",64.83,""],["19890817",64.54,""],["19890818",64.43,""],["19890821",64.76,""],["19890822",64.84,""],["19890823",65.13,""],["19890824",64.4,""],["19890825",64.74,""],["19890828",64.64,""],["19890829",65.28,""],["19890830",65.39,""],["19890831",64.36,""],["19890901",64.46,""],["19890904",64.36,""],["19890905",64.18,""],["19890906",64.67,""],["19890907",64.12,""],["19890908",64.52,""],["19890911",64.11,""],["19890912",64.67,""],["19890913",64.57,""],["19890914",64.79,""],["19890915",64.37,""],["19890918",64.64,""],["19890919",65.04,""],["19890920",65.1,""],["19890921",65.03,""],["19890922",64.88,""],["19890925",66.25,""],["19890926",65.42,""],["19890927",66.31,""],["19890928",65.26,""],["19890929",66.19,""],["19891002",65.6,""],["19891003",65.63,""],["19891004",65.62,""],["19891005",65.9,""],["19891006",65.63,""],["19891009",65.37,""],["19891010",65.37,""],["19891011",64.38,""],["19891012",65.17,""],["19891013",65.22,""],["19891016",66.96,""],["19891017",65.85,""],["19891018",66.34,""],["19891019",66.11,""],["19891020",65.5,""],["19891023",65.6,""],["19891024",66.11,""],["19891025",66.33,""],["19891026",65.92,""],["19891027",65.9,""],["19891030",66.23,""],["19891031",66.01,""],["19891101",66.02,""],["19891102",65.78,""],["19891103",66.04,""],["19891106",65.67,""],["19891107",66.18,""],["19891108",66.15,""],["19891109",65.91,""],["19891110",65.76,""],["19891113",65.54,""],["19891114",65.94,""],["19891115",66.31,""],["19891116",65.79,""],["19891117",65.9,""],["19891120",65.88,""],["19891121",66.63,""],["19891122",66.66,""],["19891123",65.98,""],["19891124",66.67,""],["19891127",66.69,""],["19891128",66.26,""],["19891129",66.95,""],["19891130",66.35,""],["19891201",66.72,""],["19891204",66.64,""],["19891205",73.02,""],["19891206",73.61,""],["19891207",73.75,""],["19891208",73.39,""],["19891211",73.65,""],["19891212",74.29,""],["19891213",75.03,""],["19891214",73.69,""],["19891215",74.02,""],["19891218",74.29,""],["19891219",73.81,""],["19891220",73.53,""],["19891221",74.33,""],["19891222",74.75,""],["19891227",75.33,""],["19891228",75.09,""],["19891229",74.38,""],["19900102",74.96,""],["19900103",73.77,""],["19900104",74.87,""],["19900105",75.42,""],["19900108",75.32,""],["19900109",75.31,""],["19900110",75.25,""],["19900111",74.68,""],["19900112",75.25,""],["19900115",75.11,""],["19900116",74.07,""],["19900117",75.19,""],["19900118",74.63,""],["19900119",74.13,""],["19900122",74.46,""],["19900123",74.94,""],["19900124",75.67,""],["19900125",74.98,""],["19900126",74.98,""],["19900129",75.6,""],["19900130",75.09,""],["19900131",75.74,""],["19900201",75.95,""],["19900202",75.82,""],["19900205",76.16,""],["19900206",78.57,""],["19900207",78.25,""],["19900208",77.63,""],["19900209",77.55,""],["19900212",77.54,""],["19900213",77.07,""],["19900214",77.97,""],["19900215",77.58,""],["19900216",76.95,""],["19900219",78.16,""],["19900220",79.3,""],["19900221",79.58,""],["19900222",79.19,""],["19900223",79.24,""],["19900226",78.9,""],["19900227",78.88,""],["19900228",79.01,""],["19900301",78.19,""],["19900302",78.38,""],["19900305",79.11,""],["19900306",79.09,""],["19900307",78.4,""],["19900308",78.7,""],["19900309",78.51,""],["19900312",78.26,""],["19900313",78.06,""],["19900314",78.37,""],["19900315",78.46,""],["19900316",79.02,""],["19900319",79.62,""],["19900320",78.89,""],["19900321",78.01,""],["19900322",78.27,""],["19900323",78.65,""],["19900326",78.34,""],["19900327",78.48,""],["19900328",78.6,""],["19900329",79.14,""],["19900330",79.22,""],["19900402",78.51,""],["19900403",78.83,""],["19900404",78.97,""],["19900405",78.86,""],["19900406",79.0,""],["19900409",79.16,""],["19900410",78.94,""],["19900411",79.71,""],["19900412",79.31,""],["19900417",78.88,""],["19900418",79.26,""],["19900419",79.59,""],["19900420",78.95,""],["19900423",78.55,""],["19900424",78.84,""],["19900425",79.08,""],["19900426",79.78,""],["19900427",79.08,""],["19900430",79.18,""],["19900502",79.01,""],["19900503",79.28,""],["19900504",79.32,""],["19900507",80.12,""],["19900508",79.91,""],["19900509",80.25,""],["19900510",79.98,""],["19900511",79.95,""],["19900514",79.72,""],["19900515",79.82,""],["19900516",79.59,""],["19900517",80.21,""],["19900518",79.49,""],["19900521",79.5,""],["19900522",79.12,""],["19900523",79.52,""],["19900524",79.23,""],["19900525",79.01,""],["19900528",79.24,""],["19900529",79.69,""],["19900530",79.4,""],["19900531",78.57,""],["19900601",78.93,""],["19900605",79.12,""],["19900606",79.45,""],["19900607",78.91,""],["19900608",79.09,""],["19900611",79.36,""],["19900612",79.49,""],["19900613",79.22,""],["19900614",79.68,""],["19900615",79.03,""],["19900618",79.54,""],["19900619",79.86,""],["19900620",79.57,""],["19900621",79.48,""],["19900622",79.67,""],["19900625",79.79,""],["19900626",79.62,""],["19900627",80.38,""],["19900628",79.72,""],["19900629",79.66,""],["19900702",80.61,""],["19900703",80.22,""],["19900704",80.72,""],["19900705",80.21,""],["19900706",80.24,""],["19900709",80.72,""],["19900710",80.8,""],["19900711",80.28,""],["19900712",79.75,""],["19900713",80.92,""],["19900716",80.04,""],["19900717",80.68,""],["19900718",80.9,""],["19900719",80.52,""],["19900720",80.8,""],["19900723",80.83,""],["19900724",81.31,""],["19900725",80.93,""],["19900726",81.09,""],["19900727",81.13,""],["19900730",81.64,""],["19900731",82.13,""],["19900801",82.08,""],["19900802",80.28,""],["19900803",82.16,""],["19900806",82.62,""],["19900807",81.98,""],["19900808",81.0,""],["19900809",81.52,""],["19900810",81.33,""],["19900813",82.58,""],["19900814",81.95,""],["19900816",82.11,""],["19900817",82.84,""],["19900820",82.24,""],["19900821",81.58,""],["19900822",82.52,""],["19900823",83.01,""],["19900824",82.1,""],["19900827",83.0,""],["19900828",82.5,""],["19900829",82.44,""],["19900830",81.76,""],["19900831",81.96,""],["19900903",80.99,""],["19900904",82.14,""],["19900905",82.33,""],["19900906",82.61,""],["19900907",81.92,""],["19900910",81.3,""],["19900911",80.82,""],["19900912",81.76,""],["19900913",81.3,""],["19900914",82.61,""],["19900917",82.69,""],["19900918",82.3,""],["19900919",82.28,""],["19900920",81.17,""],["19900921",81.52,""],["19900924",82.46,""],["19900925",82.47,""],["19900926",81.44,""],["19900927",82.0,""],["19900928",82.04,""],["19901001",82.64,""],["19901002",81.93,""],["19901003",82.5,""],["19901004",83.23,""],["19901005",82.96,""],["19901008",83.1,""],["19901009",83.28,""],["19901010",82.93,""],["19901011",82.56,""],["19901012",83.45,""],["19901015",82.9,""],["19901016",83.0,""],["19901017",83.89,""],["19901018",83.21,""],["19901019",83.24,""],["19901022",83.17,""],["19901023",82.88,""],["19901024",82.81,""],["19901025",83.67,""],["19901026",83.08,""],["19901029",83.48,""],["19901030",82.79,""],["19901031",83.2,""],["19901101",83.06,""],["19901102",84.26,""],["19901105",84.01,""],["19901106",83.82,""],["19901107",83.89,""],["19901108",83.18,""],["19901109",83.69,""],["19901112",84.19,""],["19901113",83.76,""],["19901114",83.8,""],["19901115",83.81,""],["19901116",83.65,""],["19901119",84.33,""],["19901120",83.59,""],["19901121",83.81,""],["19901122",83.55,""],["19901123",83.58,""],["19901126",83.39,""],["19901127",83.72,""],["19901128",84.17,""],["19901129",83.29,""],["19901130",82.71,""],["19901203",83.05,""],["19901204",83.16,""],["19901205",83.8,""],["19901206",83.55,""],["19901207",83.93,""],["19901210",84.28,""],["19901211",83.61,""],["19901212",83.65,""],["19901213",83.79,""],["19901214",83.16,""],["19901217",83.09,""],["19901218",83.23,""],["19901219",83.74,""],["19901220",82.68,""],["19901221",81.83,""],["19901224",81.54,""],["19901227",81.85,""],["19901228",83.41,""],["19901231",83.77,""],["19910102",84.19,""],["19910103",83.18,""],["19910104",83.43,""],["19910107",93.29,""],["19910108",94.54,""],["19910109",95.63,""],["19910110",95.39,""],["19910111",94.43,""],["19910114",93.68,""],["19910115",94.92,""],["19910116",94.54,""],["19910117",95.9,""],["19910118",95.49,""],["19910121",96.26,""],["19910122",96.51,""],["19910123",95.42,""],["19910124",96.76,""],["19910125",96.28,""],["19910128",96.1,""],["19910129",96.37,""],["19910130",95.64,""],["19910131",96.63,""],["19910201",96.6,""],["19910204",97.63,""],["19910205",96.95,""],["19910206",97.29,""],["19910207",97.15,""],["19910208",96.64,""],["19910211",97.31,""],["19910212",96.91,""],["19910213",96.9,""],["19910214",96.53,""],["19910215",96.14,""],["19910218",95.75,""],["19910219",95.7,""],["19910220",96.03,""],["19910221",96.09,""],["19910222",96.06,""],["19910225",94.62,""],["19910226",94.69,""],["19910227",94.76,""],["19910228",95.49,""],["19910301",94.26,""],["19910304",94.77,""],["19910305",95.59,""],["19910306",94.16,""],["19910307",94.74,""],["19910308",93.85,""],["19910311",93.37,""],["19910312",94.35,""],["19910313",93.75,""],["19910314",93.83,""],["19910315",93.13,""],["19910318",91.44,""],["19910319",91.61,""],["19910320",90.87,""],["19910321",92.94,""],["19910322",91.56,""],["19910325",90.39,""],["19910326",90.45,""],["19910327",90.34,""],["19910328",89.87,""],["19910402",91.14,""],["19910403",92.09,""],["19910404",91.41,""],["19910405",92.28,""],["19910408",90.94,""],["19910409",92.12,""],["19910410",92.4,""],["19910411",91.43,""],["19910412",92.36,""],["19910415",91.7,""],["19910416",92.63,""],["19910417",92.0,""],["19910418",91.08,""],["19910419",89.59,""],["19910422",88.83,""],["19910423",89.57,""],["19910424",90.88,""],["19910425",88.95,""],["19910426",89.75,""],["19910429",88.68,""],["19910430",91.06,""],["19910502",90.44,""],["19910503",90.74,""],["19910506",89.16,""],["19910507",90.74,""],["19910508",90.12,""],["19910509",89.61,""],["19910510",90.48,""],["19910513",90.72,""],["19910514",90.83,""],["19910515",91.55,""],["19910516",91.33,""],["19910517",90.71,""],["19910521",91.57,""],["19910522",90.96,""],["19910523",89.98,""],["19910524",91.3,""],["19910527",91.1,""],["19910528",90.36,""],["19910529",91.49,""],["19910530",90.28,""],["19910531",89.98,""],["19910603",88.89,""],["19910604",89.64,""],["19910605",89.81,""],["19910606",89.81,""],["19910607",89.42,""],["19910610",88.85,""],["19910611",89.09,""],["19910612",88.54,""],["19910613",87.61,""],["19910614",88.19,""],["19910617",88.34,""],["19910618",87.63,""],["19910619",88.09,""],["19910620",88.89,""],["19910621",87.93,""],["19910624",88.5,""],["19910625",88.73,""],["19910626",88.44,""],["19910627",88.27,""],["19910628",87.6,""],["19910701",88.05,""],["19910702",87.24,""],["19910703",87.42,""],["19910704",87.59,""],["19910705",87.54,""],["19910708",88.73,""],["19910709",88.05,""],["19910710",87.63,""],["19910711",88.33,""],["19910712",87.78,""],["19910715",89.17,""],["19910716",88.68,""],["19910717",88.4,""],["19910718",89.73,""],["19910719",90.02,""],["19910722",89.59,""],["19910723",89.11,""],["19910724",90.12,""],["19910725",89.79,""],["19910726",89.73,""],["19910729",89.72,""],["19910730",89.93,""],["19910731",89.65,""],["19910801",89.68,""],["19910802",88.77,""],["19910805",90.73,""],["19910806",91.22,""],["19910807",90.5,""],["19910808",90.72,""],["19910809",90.09,""],["19910812",89.96,""],["19910813",90.22,""],["19910814",89.54,""],["19910815",90.08,""],["19910816",89.3,""],["19910819",86.38,""],["19910820",87.29,""],["19910821",88.67,""],["19910822",90.99,""],["19910823",90.42,""],["19910826",89.34,""],["19910827",89.69,""],["19910828",89.45,""],["19910829",90.65,""],["19910830",89.69,""],["19910902",89.72,""],["19910903",90.2,""],["19910904",90.25,""],["19910905",90.01,""],["19910906",90.2,""],["19910909",91.68,""],["19910910",91.6,""],["19910911",90.96,""],["19910912",91.39,""],["19910913",91.15,""],["19910916",91.43,""],["19910917",92.17,""],["19910918",90.86,""],["19910919",91.17,""],["19910920",90.73,""],["19910923",92.23,""],["19910924",91.58,""],["19910925",91.39,""],["19910926",91.27,""],["19910927",91.23,""],["19910930",92.5,""],["19911001",91.53,""],["19911002",92.14,""],["19911003",92.22,""],["19911004",91.63,""],["19911007",90.98,""],["19911008",90.97,""],["19911009",90.28,""],["19911010",91.85,""],["19911011",90.62,""],["19911014",91.07,""],["19911015",90.19,""],["19911016",90.92,""],["19911017",90.76,""],["19911018",91.47,""],["19911021",91.47,""],["19911022",90.7,""],["19911023",90.45,""],["19911024",91.03,""],["19911025",90.96,""],["19911028",90.34,""],["19911029",90.52,""],["19911030",92.25,""],["19911031",91.81,""],["19911101",91.92,""],["19911104",93.39,""],["19911105",92.36,""],["19911106",92.71,""],["19911107",92.65,""],["19911108",97.21,""],["19911111",97.64,""],["19911112",98.43,""],["19911113",97.95,""],["19911114",98.21,""],["19911115",98.08,""],["19911118",99.84,""],["19911119",98.93,""],["19911120",99.0,""],["19911121",98.74,""],["19911122",99.69,""],["19911125",99.82,""],["19911126",98.6,""],["19911127",97.95,""],["19911128",98.06,""],["19911129",97.31,""],["19911202",99.31,""],["19911203",98.34,""],["19911204",98.83,""],["19911205",99.23,""],["19911206",99.48,""],["19911209",99.62,""],["19911210",99.09,""],["19911211",99.21,""],["19911212",99.55,""],["19911213",98.86,""],["19911216",99.35,""],["19911217",99.77,""],["19911218",99.92,""],["19911219",100.36,""],["19911220",100.25,""],["19911223",101.72,""],["19911224",101.8,""],["19911227",101.22,""],["19911230",101.64,""],["19911231",101.4,""],["19920102",101.67,""],["19920103",100.35,""],["19920106",101.45,""],["19920107",101.34,""],["19920108",101.52,""],["19920109",101.07,""],["19920110",100.04,""],["19920113",99.5,""],["19920114",99.63,""],["19920115",97.39,""],["19920116",98.5,""],["19920117",98.09,""],["19920120",99.27,""],["19920121",99.09,""],["19920122",99.48,""],["19920123",99.04,""],["19920124",98.5,""],["19920127",98.71,""],["19920128",98.71,""],["19920129",99.25,""],["19920130",98.89,""],["19920131",98.49,""],["19920203",98.63,""],["19920204",99.15,""],["19920205",99.62,""],["19920206",99.55,""],["19920207",99.56,""],["19920210",99.55,""],["19920211",98.75,""],["19920212",98.76,""],["19920213",98.6,""],["19920214",98.21,""],["19920217",98.27,""],["19920218",97.08,""],["19920219",97.54,""],["19920220",97.27,""],["19920221",96.98,""],["19920224",97.31,""],["19920225",97.44,""],["19920226",97.23,""],["19920227",98.05,""],["19920228",97.62,""],["19920302",98.03,""],["19920303",97.07,""],["19920304",96.98,""],["19920305",96.44,""],["19920306",96.83,""],["19920309",96.86,""],["19920310",97.03,""],["19920311",96.61,""],["19920312",96.85,""],["19920313",96.79,""],["19920316",98.76,""],["19920317",98.79,""],["19920318",99.06,""],["19920319",98.38,""],["19920320",98.33,""],["19920323",98.76,""],["19920324",99.06,""],["19920325",99.0,""],["19920326",98.89,""],["19920327",99.06,""],["19920330",99.11,""],["19920331",99.53,""],["19920401",98.95,""],["19920402",99.22,""],["19920403",99.57,""],["19920406",100.06,""],["19920407",99.61,""],["19920408",99.71,""],["19920409",99.56,""],["19920410",99.96,""],["19920413",98.93,""],["19920414",99.42,""],["19920415",99.34,""],["19920416",99.15,""],["19920421",99.01,""],["19920422",98.97,""],["19920423",98.9,""],["19920424",99.54,""],["19920427",99.45,""],["19920428",99.08,""],["19920429",99.34,""],["19920430",99.15,""],["19920504",99.5,""],["19920505",99.91,""],["19920506",99.98,""],["19920507",100.03,""],["19920508",100.16,""],["19920511",99.78,""],["19920512",100.12,""],["19920513",100.57,""],["19920514",100.59,""],["19920515",100.59,""],["19920518",101.33,""],["19920519",101.36,""],["19920520",101.2,""],["19920521",100.41,""],["19920522",100.25,""],["19920525",100.59,""],["19920526",100.97,""],["19920527",99.76,""],["19920529",100.71,""],["19920601",101.0,""],["19920602",100.64,""],["19920603",100.83,""],["19920604",100.6,""],["19920605",101.26,""],["19920609",101.45,""],["19920610",101.09,""],["19920611",101.31,""],["19920612",101.91,""],["19920615",102.01,""],["19920616",101.99,""],["19920617",101.83,""],["19920618",102.25,""],["19920619",101.93,""],["19920622",101.98,""],["19920623",102.15,""],["19920624",103.86,""],["19920625",104.72,""],["19920626",104.43,""],["19920629",105.53,""],["19920630",105.01,""],["19920701",105.33,""],["19920702",105.27,""],["19920703",105.5,""],["19920706",105.62,""],["19920707",106.13,""],["19920708",105.91,""],["19920709",105.44,""],["19920710",105.59,""],["19920713",106.32,""],["19920714",106.32,""],["19920715",106.47,""],["19920716",106.04,""],["19920717",106.83,""],["19920720",107.52,""],["19920721",105.52,""],["19920722",106.3,""],["19920723",106.16,""],["19920724",106.36,""],["19920727",106.52,""],["19920728",106.85,""],["19920729",106.76,""],["19920730",106.51,""],["19920731",106.52,""],["19920803",106.42,""],["19920804",106.58,""],["19920805",106.53,""],["19920806",106.35,""],["19920807",106.62,""],["19920810",106.79,""],["19920811",106.25,""],["19920812",106.78,""],["19920813",107.01,""],["19920814",106.89,""],["19920817",106.89,""],["19920818",106.96,""],["19920819",107.09,""],["19920820",107.5,""],["19920821",107.6,""],["19920824",108.27,""],["19920825",108.91,""],["19920826",108.9,""],["19920827",108.72,""],["19920828",108.87,""],["19920831",108.85,""],["19920901",109.42,""],["19920902",109.6,""],["19920903",109.23,""],["19920904",108.25,""],["19920907",109.01,""],["19920908",109.31,""],["19920909",108.91,""],["19920910",108.84,""],["19920911",107.84,""],["19920914",105.74,""],["19920915",106.27,""],["19920916",104.72,""],["19920917",105.24,""],["19920918",105.54,""],["19920921",105.24,""],["19920922",105.67,""],["19920923",104.71,""],["19920924",105.57,""],["19920925",106.26,""],["19920928",106.09,""],["19920929",106.98,""],["19920930",107.38,""],["19921001",106.82,""],["19921002",105.8,""],["19921005",107.21,""],["19921006",106.71,""],["19921007",106.81,""],["19921008",104.89,""],["19921009",105.11,""],["19921012",104.92,""],["19921013",104.91,""],["19921014",105.45,""],["19921015",105.37,""],["19921016",105.53,""],["19921019",104.37,""],["19921020",103.44,""],["19921021",103.52,""],["19921022",103.48,""],["19921023",101.91,""],["19921026",102.38,""],["19921027",102.3,""],["19921028",102.58,""],["19921029",102.18,""],["19921030",102.41,""],["19921102",101.62,""],["19921103",101.64,""],["19921104",101.84,""],["19921105",101.04,""],["19921106",101.06,""],["19921109",102.82,""],["19921110",102.6,""],["19921111",102.4,""],["19921112",102.94,""],["19921113",103.72,""],["19921116",102.86,""],["19921117",102.31,""],["19921118",103.06,""],["19921119",103.07,""],["19921120",102.64,""],["19921123",102.03,""],["19921124",102.06,""],["19921125",102.67,""],["19921126",102.5,""],["19921127",102.08,""],["19921130",102.28,""],["19921201",102.11,""],["19921202",103.13,""],["19921203",102.81,""],["19921204",102.98,""],["19921207",103.28,""],["19921208",104.06,""],["19921209",102.99,""],["19921210",102.88,""],["19921211",102.66,""],["19921214",103.11,""],["19921215",102.99,""],["19921216",103.28,""],["19921217",103.81,""],["19921218",103.28,""],["19921221",103.27,""],["19921222",102.77,""],["19921223",102.2,""],["19921224",102.25,""],["19921228",102.17,""],["19921229",101.36,""],["19921230",101.64,""],["19921231",101.68,""],["19930104",100.72,""],["19930105",101.02,""],["19930106",100.93,""],["19930107",100.86,""],["19930108",100.65,""],["19930111",101.22,""],["19930112",101.41,""],["19930113",101.13,""],["19930114",101.34,""],["19930115",101.44,""],["19930118",101.45,""],["19930119",101.57,""],["19930120",102.01,""],["19930121",101.59,""],["19930122",101.76,""],["19930125",102.77,""],["19930126",102.88,""],["19930127",102.2,""],["19930128",102.39,""],["19930129",101.79,""],["19930201",100.88,""],["19930202",100.7,""],["19930203",100.23,""],["19930204",99.58,""],["19930205",99.89,""],["19930208",100.17,""],["19930209",100.14,""],["19930210",100.42,""],["19930211",99.69,""],["19930212",102.14,""],["19930215",101.73,""],["19930216",102.15,""],["19930217",102.51,""],["19930218",101.69,""],["19930219",102.08,""],["19930222",102.63,""],["19930223",102.43,""],["19930224",102.66,""],["19930225",102.21,""],["19930226",101.86,""],["19930301",102.02,""],["19930302",102.25,""],["19930303",102.37,""],["19930304",102.58,""],["19930305",102.26,""],["19930308",101.55,""],["19930309",101.79,""],["19930310",101.37,""],["19930311",101.38,""],["19930312",101.4,""],["19930315",101.34,""],["19930316",101.54,""],["19930317",101.56,""],["19930318",101.92,""],["19930319",102.71,""],["19930322",102.31,""],["19930323",102.37,""],["19930324",102.51,""],["19930325",102.42,""],["19930326",105.58,""],["19930329",105.61,""],["19930330",105.55,""],["19930331",106.11,""],["19930401",106.18,""],["19930402",106.61,""],["19930405",106.47,""],["19930406",106.33,""],["19930407",106.18,""],["19930408",106.27,""],["19930413",107.22,""],["19930414",107.22,""],["19930415",106.77,""],["19930416",106.62,""],["19930419",106.44,""],["19930420",107.06,""],["19930421",106.64,""],["19930422",106.93,""],["19930423",106.9,""],["19930426",107.95,""],["19930427",107.9,""],["19930428",107.43,""],["19930429",107.85,""],["19930430",107.73,""],["19930503",107.45,""],["19930504",107.94,""],["19930505",107.82,""],["19930506",107.67,""],["19930507",107.88,""],["19930510",107.14,""],["19930511",106.66,""],["19930512",106.77,""],["19930513",106.29,""],["19930514",106.44,""],["19930517",106.78,""],["19930518",106.18,""],["19930519",106.06,""],["19930521",106.31,""],["19930524",105.72,""],["19930525",105.96,""],["19930526",106.1,""],["19930527",106.4,""],["19930528",107.04,""],["19930601",107.33,""],["19930602",107.01,""],["19930603",106.86,""],["19930604",106.96,""],["19930607",108.03,""],["19930608",108.17,""],["19930609",107.96,""],["19930610",107.71,""],["19930611",107.8,""],["19930614",108.21,""],["19930615",108.23,""],["19930616",107.44,""],["19930617",107.13,""],["19930618",107.04,""],["19930621",106.24,""],["19930622",106.17,""],["19930623",105.8,""],["19930624",105.59,""],["19930625",105.66,""],["19930628",105.72,""],["19930629",105.95,""],["19930630",106.38,""],["19930701",106.16,""],["19930702",106.2,""],["19930705",106.19,""],["19930706",105.96,""],["19930707",106.03,""],["19930708",105.62,""],["19930709",108.21,""],["19930712",107.95,""],["19930713",108.12,""],["19930714",107.97,""],["19930715",108.52,""],["19930716",107.96,""],["19930719",108.46,""],["19930720",108.58,""],["19930721",108.84,""],["19930722",108.59,""],["19930723",108.14,""],["19930726",108.02,""],["19930727",108.04,""],["19930728",107.97,""],["19930729",108.31,""],["19930730",107.45,""],["19930802",107.13,""],["19930803",108.06,""],["19930804",108.3,""],["19930805",108.05,""],["19930806",107.69,""],["19930809",107.97,""],["19930810",107.44,""],["19930811",107.12,""],["19930812",107.04,""],["19930813",106.9,""],["19930816",106.84,""],["19930817",107.62,""],["19930818",107.83,""],["19930819",108.32,""],["19930820",108.48,""],["19930823",108.71,""],["19930824",108.44,""],["19930825",108.47,""],["19930826",108.29,""],["19930827",108.64,""],["19930830",108.37,""],["19930831",108.55,""],["19930901",108.34,""],["19930902",108.5,""],["19930903",108.67,""],["19930906",109.54,""],["19930907",109.59,""],["19930908",109.87,""],["19930909",110.65,""],["19930910",110.26,""],["19930913",110.75,""],["19930914",110.62,""],["19930915",110.78,""],["19930916",110.93,""],["19930917",109.85,""],["19930920",110.02,""],["19930921",110.5,""],["19930922",109.66,""],["19930923",109.28,""],["19930924",108.94,""],["19930927",109.68,""],["19930928",109.56,""],["19930929",114.97,""],["19930930",114.32,""],["19931001",113.84,""],["19931004",114.65,""],["19931005",114.31,""],["19931006",114.3,""],["19931007",114.5,""],["19931008",115.17,""],["19931011",114.87,""],["19931012",114.97,""],["19931013",114.43,""],["19931014",114.04,""],["19931015",114.02,""],["19931018",113.84,""],["19931019",113.44,""],["19931020",113.4,""],["19931021",112.97,""],["19931022",113.24,""],["19931025",113.11,""],["19931026",112.73,""],["19931027",112.86,""],["19931028",112.21,""],["19931029",112.88,""],["19931101",112.47,""],["19931102",112.45,""],["19931103",112.73,""],["19931104",112.72,""],["19931105",112.6,""],["19931108",113.05,""],["19931109",112.6,""],["19931110",112.36,""],["19931111",112.7,""],["19931112",112.46,""],["19931115",112.84,""],["19931116",112.74,""],["19931117",112.49,""],["19931118",112.45,""],["19931119",112.31,""],["19931122",112.41,""],["19931123",112.11,""],["19931124",112.69,""],["19931125",112.39,""],["19931126",112.31,""],["19931129",112.19,""],["19931130",112.38,""],["19931201",111.99,""],["19931202",112.14,""],["19931203",112.2,""],["19931206",112.75,""],["19931207",113.11,""],["19931208",112.97,""],["19931209",113.05,""],["19931210",113.37,""],["19931213",112.92,""],["19931214",112.72,""],["19931215",112.78,""],["19931216",112.7,""],["19931217",112.97,""],["19931220",112.81,""],["19931221",113.15,""],["19931222",113.23,""],["19931223",113.44,""],["19931224",113.52,""],["19931227",113.3,""],["19931228",113.37,""],["19931229",112.6,""],["19931230",112.51,""],["19931231",112.35,""],["19940103",113.43,""],["19940104",113.61,""],["19940105",113.61,""],["19940106",113.73,""],["19940107",113.42,""],["19940110",113.79,""],["19940111",113.43,""],["19940112",113.71,""],["19940113",113.46,""],["19940114",113.15,""],["19940117",113.43,""],["19940118",113.61,""],["19940119",113.61,""],["19940120",113.75,""],["19940121",113.83,""],["19940124",113.48,""],["19940125",113.55,""],["19940126",113.68,""],["19940127",113.74,""],["19940128",113.79,""],["19940131",113.84,""],["19940201",114.34,""],["19940202",113.97,""],["19940203",113.92,""],["19940204",113.92,""],["19940207",113.41,""],["19940208",113.23,""],["19940209",113.2,""],["19940210",113.12,""],["19940211",113.2,""],["19940214",113.6,""],["19940215",113.99,""],["19940216",116.9,""],["19940217",116.76,""],["19940218",117.06,""],["19940221",116.86,""],["19940222",116.77,""],["19940223",116.94,""],["19940224",116.69,""],["19940225",117.3,""],["19940228",117.12,""],["19940301",117.67,""],["19940302",117.38,""],["19940303",117.31,""],["19940304",117.21,""],["19940307",117.15,""],["19940308",117.23,""],["19940309",117.13,""],["19940310",117.89,""],["19940311",117.99,""],["19940316",117.58,""],["19940317",118.33,""],["19940318",117.7,""],["19940321",117.37,""],["19940322",117.75,""],["19940323",117.63,""],["19940324",117.81,""],["19940325",118.18,""],["19940328",118.05,""],["19940329",118.31,""],["19940330",118.0,""],["19940331",118.23,""],["19940405",117.54,""],["19940406",117.05,""],["19940407",117.22,""],["19940408",117.38,""],["19940411",117.45,""],["19940412",117.11,""],["19940413",117.1,""],["19940414",117.25,""],["19940415",117.17,""],["19940418",117.3,""],["19940419",117.62,""],["19940420",117.64,""],["19940421",117.87,""],["19940422",117.87,""],["19940425",118.19,""],["19940426",118.06,""],["19940427",118.4,""],["19940428",118.34,""],["19940429",118.98,""],["19940502",119.17,""],["19940503",119.34,""],["19940504",119.05,""],["19940505",118.12,""],["19940506",118.47,""],["19940509",118.73,""],["19940510",118.32,""],["19940511",117.85,""],["19940513",119.59,""],["19940516",119.68,""],["19940517",119.67,""],["19940518",119.86,""],["19940519",120.11,""],["19940520",120.31,""],["19940524",120.07,""],["19940525",120.03,""],["19940526",120.29,""],["19940527",120.17,""],["19940530",120.23,""],["19940531",120.33,""],["19940601",120.39,""],["19940602",120.17,""],["19940603",119.8,""],["19940606",119.76,""],["19940607",119.74,""],["19940608",119.72,""],["19940609",119.77,""],["19940610",121.26,""],["19940613",121.57,""],["19940614",121.74,""],["19940615",121.85,""],["19940616",121.88,""],["19940617",121.96,""],["19940620",122.89,""],["19940621",122.3,""],["19940622",122.5,""],["19940623",122.72,""],["19940624",122.69,""],["19940627",122.96,""],["19940628",122.69,""],["19940629",122.99,""],["19940630",122.93,""],["19940701",122.89,""],["19940704",122.74,""],["19940705",123.08,""],["19940706",123.13,""],["19940707",123.06,""],["19940708",123.07,""],["19940711",123.89,""],["19940712",124.11,""],["19940713",124.16,""],["19940714",123.73,""],["19940715",123.47,""],["19940718",123.79,""],["19940719",123.7,""],["19940720",123.26,""],["19940721",123.64,""],["19940722",122.63,""],["19940725",122.78,""],["19940726",123.02,""],["19940727",123.28,""],["19940728",123.46,""],["19940729",122.71,""],["19940801",123.21,""],["19940802",122.99,""],["19940803",122.87,""],["19940804",123.08,""],["19940805",132.83,""],["19940808",132.66,""],["19940809",132.86,""],["19940810",133.3,""],["19940811",132.84,""],["19940812",133.44,""],["19940815",133.43,""],["19940816",133.28,""],["19940817",133.12,""],["19940818",133.91,""],["19940819",133.89,""],["19940822",133.89,""],["19940823",133.92,""],["19940824",133.7,""],["19940825",133.48,""],["19940826",133.75,""],["19940829",132.84,""],["19940830",132.81,""],["19940831",132.9,""],["19940901",132.8,""],["19940902",133.02,""],["19940905",133.6,""],["19940906",133.49,""],["19940907",133.29,""],["19940908",133.5,""],["19940909",133.05,""],["19940912",133.92,""],["19940913",133.84,""],["19940914",133.89,""],["19940915",133.85,""],["19940916",134.09,""],["19940919",133.93,""],["19940920",133.68,""],["19940921",133.78,""],["19940922",133.7,""],["19940923",133.75,""],["19940926",133.55,""],["19940927",133.78,""],["19940928",133.85,""],["19940929",133.94,""],["19940930",133.88,""],["19941003",133.52,""],["19941004",133.69,""],["19941005",134.03,""],["19941006",133.84,""],["19941007",133.96,""],["19941010",133.81,""],["19941011",135.33,""],["19941012",135.43,""],["19941013",135.19,""],["19941014",136.09,""],["19941017",136.31,""],["19941018",136.59,""],["19941019",136.38,""],["19941020",136.47,""],["19941021",136.85,""],["19941024",136.66,""],["19941025",136.85,""],["19941026",136.89,""],["19941027",136.75,""],["19941028",136.97,""],["19941031",136.28,""],["19941102",136.78,""],["19941103",136.08,""],["19941104",135.93,""],["19941107",136.3,""],["19941108",136.29,""],["19941109",135.66,""],["19941110",136.02,""],["19941114",135.4,""],["19941115",135.37,""],["19941116",134.91,""],["19941117",135.25,""],["19941118",134.93,""],["19941121",134.89,""],["19941122",135.18,""],["19941123",135.13,""],["19941124",134.88,""],["19941125",134.84,""],["19941128",134.6,""],["19941129",136.13,""],["19941130",135.84,""],["19941201",135.91,""],["19941202",135.78,""],["19941205",135.75,""],["19941206",136.05,""],["19941207",135.86,""],["19941208",135.35,""],["19941209",135.08,""],["19941212",135.62,""],["19941213",135.51,""],["19941214",135.58,""],["19941215",135.65,""],["19941216",135.62,""],["19941219",135.46,""],["19941220",135.67,""],["19941221",135.59,""],["19941222",135.34,""],["19941223",135.57,""],["19941227",135.53,""],["19941228",135.67,""],["19941229",136.11,""],["19941230",136.73,""],["19950102",135.47,""],["19950103",137.83,""],["19950104",137.78,""],["19950105",137.88,""],["19950106",137.83,""],["19950109",137.68,""],["19950110",138.22,""],["19950111",138.23,""],["19950112",138.42,""],["19950113",138.11,""],["19950116",138.41,""],["19950117",138.59,""],["19950118",138.62,""],["19950119",138.48,""],["19950120",139.02,""],["19950123",138.98,""],["19950124",139.24,""],["19950125",139.26,""],["19950126",139.02,""],["19950127",138.73,""],["19950130",139.01,""],["19950131",138.94,""],["19950201",138.64,""],["19950202",139.06,""],["19950203",138.88,""],["19950206",138.49,""],["19950207",138.58,""],["19950208",138.65,""],["19950209",138.57,""],["19950210",138.58,""],["19950213",138.97,""],["19950214",141.62,""],["19950215",141.96,""],["19950216",142.62,""],["19950217",142.17,""],["19950220",142.62,""],["19950221",142.41,""],["19950222",142.56,""],["19950223",142.64,""],["19950224",142.67,""],["19950227",142.99,""],["19950228",142.92,""],["19950301",142.81,""],["19950302",143.03,""],["19950303",143.33,""],["19950306",144.65,""],["19950307",145.01,""],["19950308",144.45,""],["19950309",144.84,""],["19950310",143.44,""],["19950313",157.75,""],["19950314",157.42,""],["19950315",157.33,""],["19950316",159.0,""],["19950317",158.0,""],["19950320",158.31,""],["19950321",158.25,""],["19950322",158.49,""],["19950323",159.02,""],["19950324",158.68,""],["19950327",158.81,""],["19950328",159.29,""],["19950329",159.83,""],["19950330",157.69,""],["19950331",160.35,""],["19950403",160.6,""],["19950404",160.31,""],["19950405",160.72,""],["19950406",160.7,""],["19950407",160.52,""],["19950410",159.63,""],["19950411",160.26,""],["19950412",160.46,""],["19950413",160.82,""],["19950418",161.85,""],["19950419",161.51,""],["19950420",162.02,""],["19950421",161.77,""],["19950424",162.25,""],["19950425",162.87,""],["19950426",162.22,""],["19950427",162.01,""],["19950428",162.18,""],["19950502",163.08,""],["19950503",162.84,""],["19950504",163.37,""],["19950505",163.55,""],["19950508",163.81,""],["19950509",163.81,""],["19950510",163.47,""],["19950511",162.79,""],["19950512",162.84,""],["19950515",162.49,""],["19950516",162.02,""],["19950517",162.66,""],["19950518",162.43,""],["19950519",162.97,""],["19950522",162.54,""],["19950523",163.25,""],["19950524",163.61,""],["19950526",165.73,""],["19950529",165.27,""],["19950530",165.72,""],["19950531",165.92,""],["19950601",164.83,""],["19950602",165.37,""],["19950606",165.39,""],["19950607",165.56,""],["19950608",166.0,""],["19950609",166.62,""],["19950612",166.18,""],["19950613",166.5,""],["19950614",166.94,""],["19950615",166.66,""],["19950616",166.98,""],["19950619",167.38,""],["19950620",167.75,""],["19950621",167.72,""],["19950622",168.24,""],["19950623",167.97,""],["19950626",168.42,""],["19950627",168.62,""],["19950628",168.6,""],["19950629",168.99,""],["19950630",169.0,""],["19950703",169.16,""],["19950704",169.19,""],["19950705",169.22,""],["19950706",169.63,""],["19950707",169.69,""],["19950710",169.35,""],["19950711",168.88,""],["19950712",169.19,""],["19950713",169.5,""],["19950714",169.98,""],["19950717",169.7,""],["19950718",169.88,""],["19950719",169.92,""],["19950720",170.6,""],["19950721",170.48,""],["19950724",170.62,""],["19950725",170.57,""],["19950726",170.4,""],["19950727",170.79,""],["19950728",170.88,""],["19950731",171.31,""],["19950801",171.03,""],["19950802",171.01,""],["19950803",171.26,""],["19950804",171.27,""],["19950807",170.93,""],["19950808",170.99,""],["19950809",171.04,""],["19950810",171.21,""],["19950811",169.97,""],["19950814",170.22,""],["19950815",170.07,""],["19950816",169.06,""],["19950817",168.92,""],["19950818",169.49,""],["19950821",169.74,""],["19950822",169.25,""],["19950823",169.73,""],["19950824",168.46,""],["19950825",169.84,""],["19950828",171.05,""],["19950829",170.32,""],["19950830",170.0,""],["19950831",170.79,""],["19950901",170.77,""],["19950904",171.03,""],["19950905",171.06,""],["19950906",170.63,""],["19950907",170.98,""],["19950908",171.05,""],["19950911",171.29,""],["19950912",171.64,""],["19950913",171.5,""],["19950914",171.45,""],["19950915",171.45,""],["19950918",171.56,""],["19950919",171.44,""],["19950920",172.02,""],["19950921",173.1,""],["19950922",174.13,""],["19950925",174.45,""],["19950926",173.88,""],["19950927",174.82,""],["19950928",174.74,""],["19950929",174.7,""],["19951002",174.92,""],["19951003",174.49,""],["19951004",175.07,""],["19951005",175.79,""],["19951006",176.63,""],["19951009",176.57,""],["19951010",176.75,""],["19951011",176.36,""],["19951012",176.78,""],["19951013",176.47,""],["19951016",176.79,""],["19951017",176.86,""],["19951018",175.99,""],["19951019",177.04,""],["19951020",177.75,""],["19951023",179.44,""],["19951024",178.15,""],["19951025",177.96,""],["19951026",178.41,""],["19951027",178.9,""],["19951030",178.73,""],["19951031",178.61,""],["19951101",178.5,""],["19951102",178.92,""],["19951103",179.05,""],["19951106",179.57,""],["19951107",179.25,""],["19951108",179.29,""],["19951109",179.23,""],["19951110",179.79,""],["19951113",179.89,""],["19951114",179.57,""],["19951115",180.1,""],["19951116",180.39,""],["19951117",180.55,""],["19951120",180.04,""],["19951121",180.32,""],["19951122",180.26,""],["19951123",180.51,""],["19951124",179.87,""],["19951127",179.5,""],["19951128",179.41,""],["19951129",179.42,""],["19951130",179.67,""],["19951201",179.11,""],["19951204",179.96,""],["19951205",180.22,""],["19951206",179.82,""],["19951207",180.43,""],["19951208",179.96,""],["19951211",180.83,""],["19951212",180.7,""],["19951213",180.89,""],["19951214",181.72,""],["19951215",181.26,""],["19951218",181.63,""],["19951219",181.75,""],["19951220",181.97,""],["19951221",182.13,""],["19951222",182.38,""],["19951227",182.89,""],["19951228",183.37,""],["19951229",183.3,""],["19960102",183.91,""],["19960103",183.19,""],["19960104",182.85,""],["19960105",183.02,""],["19960108",182.46,""],["19960109",182.28,""],["19960110",182.4,""],["19960111",182.67,""],["19960112",183.01,""],["19960115",183.35,""],["19960116",183.31,""],["19960117",183.23,""],["19960118",183.11,""],["19960119",183.31,""],["19960122",183.26,""],["19960123",183.56,""],["19960124",183.25,""],["19960125",184.22,""],["19960126",184.07,""],["19960129",184.03,""],["19960130",184.03,""],["19960131",184.06,""],["19960201",184.76,""],["19960202",184.46,""],["19960205",185.27,""],["19960206",185.52,""],["19960207",185.27,""],["19960208",185.7,""],["19960209",185.95,""],["19960212",185.23,""],["19960213",185.47,""],["19960214",185.81,""],["19960215",186.03,""],["19960216",186.43,""],["19960219",187.45,""],["19960220",186.8,""],["19960221",186.5,""],["19960222",187.19,""],["19960223",186.94,""],["19960226",187.27,""],["19960227",187.05,""],["19960228",186.54,""],["19960229",185.86,""],["19960301",186.09,""],["19960304",186.32,""],["19960305",185.91,""],["19960306",185.94,""],["19960307",186.34,""],["19960308",186.4,""],["19960311",186.61,""],["19960312",186.56,""],["19960313",187.62,""],["19960314",187.58,""],["19960315",187.34,""],["19960318",187.28,""],["19960319",187.22,""],["19960320",187.62,""],["19960321",187.66,""],["19960322",187.76,""],["19960325",187.59,""],["19960326",187.62,""],["19960327",187.23,""],["19960328",188.52,""],["19960329",188.31,""],["19960401",188.12,""],["19960402",188.05,""],["19960403",188.41,""],["19960404",188.46,""],["19960409",187.74,""],["19960410",187.89,""],["19960411",188.03,""],["19960412",188.01,""],["19960415",187.57,""],["19960416",187.94,""],["19960417",187.94,""],["19960418",188.0,""],["19960419",188.64,""],["19960422",188.09,""],["19960423",187.89,""],["19960424",187.93,""],["19960425",187.95,""],["19960426",187.95,""],["19960429",188.76,""],["19960430",188.55,""],["19960502",187.91,""],["19960503",188.73,""],["19960506",188.9,""],["19960507",189.03,""],["19960508",189.37,""],["19960509",189.98,""],["19960510",189.93,""],["19960513",189.33,""],["19960514",189.15,""],["19960515",189.21,""],["19960517",189.59,""],["19960520",189.58,""],["19960521",189.17,""],["19960522",189.38,""],["19960523",189.3,""],["19960524",189.25,""],["19960528",189.36,""],["19960529",189.36,""],["19960530",190.74,""],["19960531",190.42,""],["19960603",190.59,""],["19960604",190.34,""],["19960605",190.38,""],["19960606",191.12,""],["19960607",191.06,""],["19960610",190.66,""],["19960611",190.95,""],["19960612",190.8,""],["19960613",191.02,""],["19960614",191.73,""],["19960617",191.91,""],["19960618",191.96,""],["19960619",191.66,""],["19960620",191.91,""],["19960621",191.71,""],["19960624",191.76,""],["19960625",191.65,""],["19960626",192.04,""],["19960627",193.01,""],["19960628",192.41,""],["19960701",192.73,""],["19960702",192.56,""],["19960703",192.41,""],["19960704",193.21,""],["19960705",193.16,""],["19960708",193.0,""],["19960709",193.39,""],["19960710",193.4,""],["19960711",193.52,""],["19960712",193.96,""],["19960715",193.63,""],["19960716",195.1,""],["19960717",195.3,""],["19960718",194.94,""],["19960719",195.18,""],["19960722",195.52,""],["19960723",195.78,""],["19960724",195.88,""],["19960725",197.31,""],["19960726",195.83,""],["19960729",196.32,""],["19960730",196.5,""],["19960731",196.65,""],["19960801",196.74,""],["19960802",196.67,""],["19960805",196.98,""],["19960806",196.76,""],["19960807",196.82,""],["19960808",197.22,""],["19960809",197.1,""],["19960812",197.27,""],["19960813",197.45,""],["19960814",197.65,""],["19960816",197.27,""],["19960819",197.39,""],["19960820",197.28,""],["19960821",197.84,""],["19960822",197.19,""],["19960823",198.26,""],["19960826",198.49,""],["19960827",198.42,""],["19960828",198.68,""],["19960829",198.75,""],["19960830",198.49,""],["19960902",198.66,""],["19960903",198.54,""],["19960904",198.66,""],["19960905",199.07,""],["19960906",199.12,""],["19960909",199.22,""],["19960910",198.68,""],["19960911",198.86,""],["19960912",198.32,""],["19960913",198.76,""],["19960916",198.66,""],["19960917",198.8,""],["19960918",199.03,""],["19960919",199.23,""],["19960920",198.95,""],["19960923",198.74,""],["19960924",198.89,""],["19960925",198.96,""],["19960926",198.27,""],["19960927",198.8,""],["19960930",198.87,""],["19961001",199.16,""],["19961002",199.24,""],["19961003",199.34,""],["19961004",199.19,""],["19961007",199.31,""],["19961008",199.43,""],["19961009",199.24,""],["19961010",199.64,""],["19961011",199.73,""],["19961014",199.6,""],["19961015",199.07,""],["19961016",199.41,""],["19961017",199.8,""],["19961018",199.7,""],["19961021",200.32,""],["19961022",200.25,""],["19961023",201.6,""],["19961024",200.6,""],["19961025",200.99,""],["19961028",201.34,""],["19961029",201.78,""],["19961030",202.6,""],["19961031",202.03,""],["19961101",202.04,""],["19961104",202.43,""],["19961105",202.47,""],["19961106",202.63,""],["19961107",203.5,""],["19961108",203.35,""],["19961111",203.49,""],["19961112",203.29,""],["19961113",203.65,""],["19961114",203.82,""],["19961115",203.83,""],["19961118",203.85,""],["19961119",204.16,""],["19961120",204.32,""],["19961121",204.11,""],["19961122",204.53,""],["19961125",204.05,""],["19961126",203.26,""],["19961127",203.94,""],["19961128",203.89,""],["19961129",203.84,""],["19961202",203.49,""],["19961203",202.88,""],["19961204",202.89,""],["19961205",203.24,""],["19961206",205.0,""],["19961209",203.48,""],["19961210",203.95,""],["19961211",204.36,""],["19961212",204.63,""],["19961213",205.4,""],["19961216",204.45,""],["19961217",204.83,""],["19961218",205.21,""],["19961219",205.52,""],["19961220",205.7,""],["19961223",206.09,""],["19961224",205.81,""],["19961227",205.81,""],["19961230",206.25,""],["19961231",206.91,""],["19970102",202.66,""],["19970103",201.83,""],["19970106",201.96,""],["19970107",202.13,""],["19970108",201.77,""],["19970109",202.36,""],["19970110",202.42,""],["19970113",201.58,""],["19970114",202.41,""],["19970115",201.98,""],["19970116",202.1,""],["19970117",202.5,""],["19970120",201.96,""],["19970121",201.73,""],["19970122",201.5,""],["19970123",200.93,""],["19970124",202.15,""],["19970127",201.4,""],["19970128",201.08,""],["19970129",202.07,""],["19970130",202.19,""],["19970131",201.86,""],["19970203",200.96,""],["19970204",201.42,""],["19970205",201.06,""],["19970206",202.17,""],["19970207",201.36,""],["19970210",201.96,""],["19970211",201.48,""],["19970212",201.22,""],["19970213",202.31,""],["19970214",202.16,""],["19970217",201.94,""],["19970218",201.59,""],["19970219",201.31,""],["19970220",202.28,""],["19970221",202.39,""],["19970224",202.59,""],["19970225",203.21,""],["19970226",202.99,""],["19970227",203.18,""],["19970228",202.95,""],["19970303",202.93,""],["19970304",202.52,""],["19970305",202.19,""],["19970306",202.51,""],["19970307",202.4,""],["19970310",202.88,""],["19970311",202.6,""],["19970312",203.04,""],["19970313",203.14,""],["19970314",202.89,""],["19970317",203.43,""],["19970318",203.81,""],["19970319",203.62,""],["19970320",203.87,""],["19970321",203.56,""],["19970324",204.07,""],["19970325",204.17,""],["19970326",204.55,""],["19970327",205.36,""],["19970401",205.57,""],["19970402",205.62,""],["19970403",205.93,""],["19970404",205.9,""],["19970407",204.65,""],["19970408",205.11,""],["19970409",205.03,""],["19970410",205.42,""],["19970411",205.02,""],["19970414",205.56,""],["19970415",205.32,""],["19970416",205.48,""],["19970417",205.9,""],["19970418",206.02,""],["19970421",206.36,""],["19970422",206.48,""],["19970423",206.21,""],["19970424",206.23,""],["19970425",206.35,""],["19970428",206.37,""],["19970429",206.62,""],["19970430",206.75,""],["19970502",206.78,""],["19970505",206.51,""],["19970506",206.87,""],["19970507",207.86,""],["19970509",208.01,""],["19970512",207.04,""],["19970513",207.67,""],["19970514",208.05,""],["19970515",209.11,""],["19970516",208.73,""],["19970520",208.75,""],["19970521",209.58,""],["19970522",209.77,""],["19970523",209.28,""],["19970526",209.4,""],["19970527",209.28,""],["19970528",209.95,""],["19970529",209.79,""],["19970530",209.57,""],["19970602",208.72,""],["19970603",209.55,""],["19970604",209.45,""],["19970605",209.17,""],["19970606",208.88,""],["19970609",210.47,""],["19970610",209.47,""],["19970611",209.57,""],["19970612",209.97,""],["19970613",210.0,""],["19970616",210.35,""],["19970617",210.35,""],["19970618",210.38,""],["19970619",210.69,""],["19970620",210.89,""],["19970623",211.69,""],["19970624",211.52,""],["19970625",211.38,""],["19970626",211.6,""],["19970627",211.32,""],["19970630",211.28,""],["19970701",211.81,""],["19970702",211.51,""],["19970703",212.1,""],["19970704",212.02,""],["19970707",212.29,""],["19970708",212.49,""],["19970709",212.22,""],["19970710",213.28,""],["19970711",212.25,""],["19970714",211.49,""],["19970715",211.99,""],["19970716",212.32,""],["19970717",212.52,""],["19970718",211.9,""],["19970721",212.14,""],["19970722",211.62,""],["19970723",211.93,""],["19970724",211.38,""],["19970725",211.92,""],["19970728",211.75,""],["19970729",211.73,""],["19970730",210.76,""],["19970731",212.1,""],["19970801",211.06,""],["19970804",210.91,""],["19970805",210.35,""],["19970806",210.22,""],["19970807",210.93,""],["19970808",211.7,""],["19970811",211.23,""],["19970812",210.94,""],["19970813",211.79,""],["19970814",211.47,""],["19970818",212.14,""],["19970819",213.02,""],["19970820",211.19,""],["19970821",213.07,""],["19970822",214.65,""],["19970825",213.12,""],["19970826",214.37,""],["19970827",213.12,""],["19970828",215.35,""],["19970829",214.41,""],["19970901",214.27,""],["19970902",214.03,""],["19970903",213.88,""],["19970904",213.09,""],["19970905",214.04,""],["19970908",214.21,""],["19970909",214.07,""],["19970910",215.09,""],["19970911",214.87,""],["19970912",215.53,""],["19970915",217.49,""],["19970916",215.24,""],["19970917",215.69,""],["19970918",215.94,""],["19970919",216.42,""],["19970922",215.35,""],["19970923",215.98,""],["19970924",217.91,""],["19970925",217.0,""],["19970926",216.72,""],["19970929",217.02,""],["19970930",217.67,""],["19971001",216.55,""],["19971002",217.99,""],["19971003",217.07,""],["19971006",217.32,""],["19971007",218.66,""],["19971008",218.1,""],["19971009",219.32,""],["19971010",218.2,""],["19971013",218.89,""],["19971014",217.93,""],["19971015",218.6,""],["19971016",218.94,""],["19971017",218.56,""],["19971020",218.65,""],["19971021",218.75,""],["19971022",219.73,""],["19971023",220.95,""],["19971024",220.12,""],["19971027",220.59,""],["19971028",224.08,""],["19971029",221.3,""],["19971030",223.49,""],["19971031",222.86,""],["19971103",221.3,""],["19971104",222.97,""],["19971105",222.43,""],["19971106",222.72,""],["19971107",224.61,""],["19971110",222.71,""],["19971111",223.74,""],["19971112",223.9,""],["19971113",223.91,""],["19971114",223.92,""],["19971117",223.13,""],["19971118",223.56,""],["19971119",223.57,""],["19971120",224.24,""],["19971121",223.08,""],["19971124",224.16,""],["19971125",224.45,""],["19971126",224.16,""],["19971127",223.81,""],["19971128",223.83,""],["19971201",223.2,""],["19971202",223.59,""],["19971203",223.74,""],["19971204",223.69,""],["19971205",223.46,""],["19971208",223.04,""],["19971209",222.75,""],["19971210",223.95,""],["19971211",223.0,""],["19971212",223.83,""],["19971215",223.63,""],["19971216",222.73,""],["19971217",223.87,""],["19971218",224.29,""],["19971219",223.9,""],["19971222",224.35,""],["19971223",225.9,""],["19971224",226.4,""],["19971229",225.72,""],["19971230",224.95,""],["19971231",224.71,""],["19980102",223.1,""],["19980105",223.75,""],["19980106",223.36,""],["19980107",223.21,""],["19980108",223.93,""],["19980109",222.76,""],["19980112",223.57,""],["19980113",224.13,""],["19980114",223.53,""],["19980115",223.91,""],["19980116",223.62,""],["19980119",224.07,""],["19980120",223.88,""],["19980121",224.01,""],["19980122",225.47,""],["19980123",225.2,""],["19980126",225.25,""],["19980127",225.66,""],["19980128",224.97,""],["19980129",225.27,""],["19980130",225.58,""],["19980202",225.2,""],["19980203",224.75,""],["19980204",226.14,""],["19980205",226.71,""],["19980206",226.31,""],["19980209",225.28,""],["19980210",225.47,""],["19980211",224.85,""],["19980212",226.42,""],["19980213",225.37,""],["19980216",226.41,""],["19980217",225.99,""],["19980218",226.1,""],["19980219",226.22,""],["19980220",226.34,""],["19980223",226.88,""],["19980224",227.45,""],["19980225",226.92,""],["19980226",227.23,""],["19980227",227.13,""],["19980302",227.36,""],["19980303",227.7,""],["19980304",227.47,""],["19980305",228.13,""],["19980306",227.09,""],["19980309",227.89,""],["19980310",227.28,""],["19980311",227.01,""],["19980312",227.81,""],["19980313",228.41,""],["19980316",228.4,""],["19980317",228.28,""],["19980318",228.28,""],["19980319",228.6,""],["19980320",228.35,""],["19980323",229.16,""],["19980324",229.12,""],["19980325",228.69,""],["19980326",229.41,""],["19980327",229.4,""],["19980330",229.32,""],["19980331",229.44,""],["19980401",228.87,""],["19980402",229.39,""],["19980403",228.91,""],["19980406",229.69,""],["19980407",229.29,""],["19980408",230.02,""],["19980409",230.51,""],["19980414",230.9,""],["19980415",231.03,""],["19980416",230.81,""],["19980417",231.03,""],["19980420",231.45,""],["19980421",231.66,""],["19980422",231.53,""],["19980423",231.51,""],["19980424",231.47,""],["19980427",232.03,""],["19980428",231.84,""],["19980429",231.9,""],["19980430",232.06,""],["19980504",232.6,""],["19980505",233.15,""],["19980506",233.12,""],["19980507",233.68,""],["19980508",232.43,""],["19980511",232.54,""],["19980512",232.55,""],["19980513",232.53,""],["19980514",232.5,""],["19980515",232.73,""],["19980518",232.59,""],["19980519",233.41,""],["19980520",233.48,""],["19980522",234.21,""],["19980525",234.56,""],["19980526",234.46,""],["19980527",235.37,""],["19980528",236.3,""],["19980529",237.89,""],["19980602",237.33,""],["19980603",238.04,""],["19980604",235.82,""],["19980605",235.72,""],["19980608",235.86,""],["19980609",235.99,""],["19980610",236.26,""],["19980611",236.25,""],["19980612",237.53,""],["19980615",236.84,""],["19980616",238.49,""],["19980617",240.61,""],["19980618",238.47,""],["19980619",238.23,""],["19980622",238.4,""],["19980623",237.85,""],["19980624",238.09,""],["19980625",238.49,""],["19980626",239.34,""],["19980629",239.38,""],["19980630",240.12,""],["19980701",239.22,""],["19980702",239.07,""],["19980703",238.48,""],["19980706",239.4,""],["19980707",238.9,""],["19980708",238.22,""],["19980709",238.47,""],["19980710",239.43,""],["19980713",238.86,""],["19980714",238.37,""],["19980715",238.21,""],["19980716",239.75,""],["19980717",238.56,""],["19980720",238.96,""],["19980721",238.21,""],["19980722",238.37,""],["19980723",238.44,""],["19980724",239.38,""],["19980727",239.62,""],["19980728",239.16,""],["19980729",238.84,""],["19980730",240.23,""],["19980731",239.37,""],["19980803",238.85,""],["19980804",238.98,""],["19980805",239.63,""],["19980806",239.36,""],["19980807",240.87,""],["19980810",241.18,""],["19980811",241.85,""],["19980812",243.83,""],["19980813",245.43,""],["19980814",243.52,""],["19980817",244.94,""],["19980818",244.24,""],["19980819",245.4,""],["19980820",246.36,""],["19980821",245.84,""],["19980824",247.51,""],["19980825",246.74,""],["19980826",246.79,""],["19980827",247.94,""],["19980828",249.71,""],["19980831",249.44,""],["19980901",251.4,""],["19980902",250.5,""],["19980903",253.17,""],["19980904",252.29,""],["19980907",253.67,""],["19980908",252.18,""],["19980909",251.29,""],["19980910",254.13,""],["19980911",255.16,""],["19980914",253.63,""],["19980915",255.18,""],["19980916",254.44,""],["19980917",256.09,""],["19980918",254.74,""],["19980921",255.8,""],["19980922",255.52,""],["19980923",254.45,""],["19980924",256.43,""],["19980925",257.1,""],["19980928",256.46,""],["19980929",256.59,""],["19980930",256.44,""],["19981001",258.69,""],["19981002",257.67,""],["19981005",258.25,""],["19981006",256.52,""],["19981007",259.65,""],["19981008",255.75,""],["19981009",256.95,""],["19981012",256.21,""],["19981013",256.89,""],["19981014",257.94,""],["19981015",259.08,""],["19981016",259.73,""],["19981019",258.5,""],["19981020",258.43,""],["19981021",258.34,""],["19981022",257.32,""],["19981023",258.84,""],["19981026",257.14,""],["19981027",255.3,""],["19981028",256.63,""],["19981029",256.17,""],["19981030",256.33,""],["19981102",255.28,""],["19981103",253.4,""],["19981104",251.87,""],["19981105",253.15,""],["19981106",252.42,""],["19981109",252.04,""],["19981110",252.02,""],["19981111",252.35,""],["19981112",252.71,""],["19981113",253.52,""],["19981116",254.06,""],["19981117",253.59,""],["19981118",254.29,""],["19981119",254.24,""],["19981120",253.95,""],["19981123",252.52,""],["19981124",253.0,""],["19981125",254.09,""],["19981126",254.9,""],["19981127",254.41,""],["19981130",254.53,""],["19981201",254.81,""],["19981202",255.39,""],["19981203",254.82,""],["19981204",255.37,""],["19981207",254.88,""],["19981208",255.07,""],["19981209",254.88,""],["19981210",255.95,""],["19981211",256.9,""],["19981214",256.88,""],["19981215",257.0,""],["19981216",254.57,""],["19981217",254.64,""],["19981218",253.79,""],["19981221",250.15,""],["19981222",251.43,""],["19981223",251.48,""],["19981224",250.61,""],["19981228",255.62,""],["19981229",254.03,""],["19981230",252.5,""],["19981231",252.39,""],["19990104",251.48,""],["19990105",250.8,""],["19990106",250.67,""],["19990107",250.09,""],["19990108",250.15,""],["19990111",249.7,""],["19990112",249.2,""],["19990113",255.01,""],["19990114",253.84,""],["19990115",253.34,""],["19990118",250.78,""],["19990119",250.64,""],["19990120",249.99,""],["19990121",250.17,""],["19990122",250.16,""],["19990125",250.47,""],["19990126",250.69,""],["19990127",250.08,""],["19990128",249.34,""],["19990129",249.24,""],["19990201",248.97,""],["19990202",248.99,""],["19990203",249.0,""],["19990204",248.77,""],["19990205",248.91,""],["19990208",248.64,""],["19990209",249.75,""],["19990210",251.05,""],["19990211",249.64,""],["19990212",249.32,""],["19990215",249.66,""],["19990216",249.56,""],["19990217",251.09,""],["19990218",252.06,""],["19990219",251.88,""],["19990222",250.12,""],["19990223",249.9,""],["19990224",252.23,""],["19990225",252.56,""],["19990226",253.91,""],["19990301",254.53,""],["19990302",252.14,""],["19990303",254.02,""],["19990304",254.62,""],["19990305",253.16,""],["19990308",250.51,""],["19990309",250.34,""],["19990310",252.83,""],["19990311",252.87,""],["19990312",253.34,""],["19990315",253.46,""],["19990316",253.66,""],["19990317",253.81,""],["19990318",254.6,""],["19990319",253.64,""],["19990322",253.25,""],["19990323",254.12,""],["19990324",256.11,""],["19990325",255.25,""],["19990326",253.9,""],["19990329",253.96,""],["19990330",254.89,""],["19990331",254.82,""],["19990401",254.41,""],["19990402",253.97,""],["19990405",253.3,""],["19990406",253.16,""],["19990407",254.12,""],["19990408",253.53,""],["19990409",253.33,""],["19990412",254.82,""],["19990413",253.69,""],["19990414",253.67,""],["19990415",253.65,""],["19990416",252.68,""],["19990419",251.52,""],["19990420",251.27,""],["19990421",250.21,""],["19990422",249.49,""],["19990423",251.6,""],["19990426",250.7,""],["19990427",250.74,""],["19990428",251.27,""],["19990429",250.58,""],["19990430",250.52,""],["19990503",250.02,""],["19990504",249.5,""],["19990505",250.19,""],["19990506",250.6,""],["19990507",251.55,""],["19990510",250.48,""],["19990511",249.78,""],["19990512",250.06,""],["19990513",249.99,""],["19990514",250.27,""],["19990517",250.46,""],["19990518",250.28,""],["19990519",249.73,""],["19990520",250.05,""],["19990521",250.09,""],["19990524",250.28,""],["19990525",250.97,""],["19990526",250.43,""],["19990527",249.93,""],["19990528",250.12,""],["19990531",249.64,""],["19990601",249.2,""],["19990602",248.62,""],["19990603",248.78,""],["19990604",248.41,""],["19990607",248.55,""],["19990608",248.94,""],["19990609",249.59,""],["19990610",249.8,""],["19990611",249.83,""],["19990614",249.87,""],["19990615",249.8,""],["19990616",249.07,""],["19990617",249.22,""],["19990618",249.55,""],["19990621",249.32,""],["19990622",249.13,""],["19990623",248.57,""],["19990624",249.48,""],["19990625",250.55,""],["19990628",249.99,""],["19990629",249.87,""],["19990630",249.64,""],["19990701",249.3,""],["19990702",249.12,""],["19990705",249.08,""],["19990706",248.97,""],["19990707",249.06,""],["19990708",248.35,""],["19990709",249.18,""],["19990712",248.68,""],["19990713",249.08,""],["19990714",248.96,""],["19990715",249.34,""],["19990716",249.42,""],["19990719",249.01,""],["19990720",250.92,""],["19990721",251.35,""],["19990722",251.82,""],["19990723",251.79,""],["19990726",253.61,""],["19990727",252.82,""],["19990728",252.71,""],["19990729",253.34,""],["19990730",253.56,""],["19990802",253.32,""],["19990803",253.27,""],["19990804",253.88,""],["19990805",254.47,""],["19990806",254.15,""],["19990809",253.97,""],["19990810",254.19,""],["19990811",253.68,""],["19990812",253.68,""],["19990813",253.99,""],["19990816",253.13,""],["19990817",252.96,""],["19990818",253.14,""],["19990819",253.13,""],["19990820",254.2,""],["19990823",253.81,""],["19990824",253.16,""],["19990825",252.64,""],["19990826",252.91,""],["19990827",252.94,""],["19990830",252.99,""],["19990831",253.89,""],["19990901",254.26,""],["19990902",255.66,""],["19990903",255.85,""],["19990906",256.25,""],["19990907",255.12,""],["19990908",255.04,""],["19990909",254.93,""],["19990910",254.51,""],["19990913",254.03,""],["19990914",253.67,""],["19990915",254.57,""],["19990916",254.78,""],["19990917",255.33,""],["19990920",255.01,""],["19990921",254.51,""],["19990922",255.29,""],["19990923",255.59,""],["19990924",255.99,""],["19990927",254.97,""],["19990928",256.13,""],["19990929",256.89,""],["19990930",257.69,""],["19991001",258.95,""],["19991004",258.23,""],["19991005",257.78,""],["19991006",258.08,""],["19991007",258.19,""],["19991008",257.39,""],["19991011",257.01,""],["19991012",256.67,""],["19991013",258.17,""],["19991014",257.84,""],["19991015",258.54,""],["19991018",258.59,""],["19991019",258.58,""],["19991020",257.7,""],["19991021",257.77,""],["19991022",257.72,""],["19991025",257.62,""],["19991026",257.77,""],["19991027",256.13,""],["19991028",256.24,""],["19991029",255.32,""],["19991101",256.19,""],["19991102",255.71,""],["19991103",255.66,""],["19991104",255.68,""],["19991105",255.13,""],["19991108",255.16,""],["19991109",255.37,""],["19991110",255.2,""],["19991111",255.37,""],["19991112",254.62,""],["19991115",254.69,""],["19991116",254.91,""],["19991117",255.49,""],["19991118",255.35,""],["19991119",254.64,""],["19991122",254.94,""],["19991123",255.02,""],["19991124",254.28,""],["19991125",254.25,""],["19991126",253.58,""],["19991129",253.83,""],["19991130",254.15,""],["19991201",254.35,""],["19991202",253.71,""],["19991203",253.15,""],["19991206",254.41,""],["19991207",254.9,""],["19991208",254.78,""],["19991209",254.55,""],["19991210",254.28,""],["19991213",254.21,""],["19991214",253.61,""],["19991215",253.55,""],["19991216",254.6,""],["19991217",254.51,""],["19991220",254.25,""],["19991221",254.21,""],["19991222",254.21,""],["19991223",254.5,""],["19991224",254.86,""],["19991227",255.08,""],["19991228",254.99,""],["19991229",254.63,""],["19991230",254.7,""],["20000103",254.53,""],["20000104",254.52,""],["20000105",254.51,""],["20000106",254.45,""],["20000107",254.63,""],["20000110",254.69,""],["20000111",254.72,""],["20000112",254.78,""],["20000113",254.79,""],["20000114",255.01,""],["20000117",254.91,""],["20000118",254.94,""],["20000119",254.99,""],["20000120",255.08,""],["20000121",255.12,""],["20000124",255.12,""],["20000125",255.15,""],["20000126",255.18,""],["20000127",255.3,""],["20000128",255.33,""],["20000131",255.36,""],["20000201",255.42,""],["20000202",255.45,""],["20000203",255.59,""],["20000204",255.61,""],["20000207",255.58,""],["20000208",255.61,""],["20000209",255.66,""],["20000210",255.75,""],["20000211",255.78,""],["20000214",255.81,""],["20000215",255.85,""],["20000216",255.89,""],["20000217",256.02,""],["20000218",256.01,""],["20000221",256.73,""],["20000222",257.81,""],["20000223",257.3,""],["20000224",256.45,""],["20000225",256.71,""],["20000228",256.78,""],["20000229",256.81,""],["20000301",256.49,""],["20000302",256.55,""],["20000303",256.55,""],["20000306",256.57,""],["20000307",256.61,""],["20000308",256.64,""],["20000309",256.83,""],["20000310",256.96,""],["20000313",257.24,""],["20000314",257.41,""],["20000315",257.4,""],["20000316",256.99,""],["20000317",256.94,""],["20000320",256.0,""],["20000321",257.07,""],["20000322",256.85,""],["20000323",257.21,""],["20000324",257.44,""],["20000327",257.0,""],["20000328",257.64,""],["20000329",257.97,""],["20000330",258.01,""],["20000331",258.38,""],["20000403",258.47,""],["20000404",258.49,""],["20000405",258.91,""],["20000406",258.93,""],["20000407",259.14,""],["20000410",258.25,""],["20000411",258.32,""],["20000412",258.25,""],["20000413",257.94,""],["20000414",257.87,""],["20000417",258.95,""],["20000418",259.15,""],["20000419",258.51,""],["20000420",258.08,""],["20000425",258.02,""],["20000426",258.05,""],["20000427",258.23,""],["20000428",258.45,""],["20000502",258.21,""],["20000503",258.26,""],["20000504",258.36,""],["20000505",258.33,""],["20000508",258.4,""],["20000509",258.35,""],["20000510",258.4,""],["20000511",258.55,""],["20000512",258.71,""],["20000515",259.35,""],["20000516",258.8,""],["20000517",258.75,""],["20000518",258.89,""],["20000519",259.44,""],["20000522",259.64,""],["20000523",260.0,""],["20000524",259.65,""],["20000525",259.93,""],["20000526",259.87,""],["20000529",259.98,""],["20000530",259.58,""],["20000531",259.23,""],["20000601",259.29,""],["20000602",259.4,""],["20000605",259.2,""],["20000606",259.45,""],["20000607",259.5,""],["20000608",259.55,""],["20000609",259.54,""],["20000612",259.5,""],["20000613",259.85,""],["20000614",259.74,""],["20000615",259.69,""],["20000616",259.74,""],["20000619",259.83,""],["20000620",259.89,""],["20000621",259.85,""],["20000622",259.99,""],["20000623",259.9,""],["20000626",259.85,""],["20000627",259.91,""],["20000628",260.11,""],["20000629",260.08,""],["20000630",260.15,""],["20000703",260.22,""],["20000704",259.85,""],["20000705",260.07,""],["20000706",260.17,""],["20000707",260.13,""],["20000710",260.16,""],["20000711",260.23,""],["20000712",260.14,""],["20000713",260.19,""],["20000714",260.13,""],["20000717",260.09,""],["20000718",260.12,""],["20000719",260.16,""],["20000720",260.23,""],["20000721",260.3,""],["20000724",260.31,""],["20000725",260.3,""],["20000726",260.31,""],["20000727",260.47,""],["20000728",260.45,""],["20000731",260.51,""],["20000801",260.45,""],["20000802",260.51,""],["20000803",260.55,""],["20000804",260.6,""],["20000807",260.63,""],["20000808",260.64,""],["20000809",260.68,""],["20000810",260.77,""],["20000811",260.77,""],["20000814",260.85,""],["20000815",260.85,""],["20000816",260.95,""],["20000817",260.91,""],["20000818",260.94,""],["20000821",260.95,""],["20000822",260.98,""],["20000823",261.05,""],["20000824",261.1,""],["20000825",261.13,""],["20000828",261.19,""],["20000829",261.18,""],["20000830",261.23,""],["20000831",261.36,""],["20000901",261.34,""],["20000904",261.5,""],["20000905",261.67,""],["20000906",261.87,""],["20000907",261.87,""],["20000908",261.92,""],["20000911",261.88,""],["20000912",261.79,""],["20000913",261.55,""],["20000914",261.85,""],["20000915",261.83,""],["20000918",262.19,""],["20000919",262.4,""],["20000920",262.34,""],["20000921",262.8,""],["20000922",263.06,""],["20000925",263.01,""],["20000926",263.27,""],["20000927",263.47,""],["20000928",263.93,""],["20000929",263.75,""],["20001002",263.84,""],["20001003",263.27,""],["20001004",263.18,""],["20001005",262.87,""],["20001006",262.55,""],["20001009",262.55,""],["20001010",262.49,""],["20001011",262.84,""],["20001012",262.84,""],["20001013",262.95,""],["20001016",263.25,""],["20001017",262.73,""],["20001018",263.02,""],["20001019",262.62,""],["20001020",262.63,""],["20001023",262.64,""],["20001024",262.61,""],["20001025",262.65,""],["20001026",262.85,""],["20001027",263.15,""],["20001030",263.36,""],["20001031",263.24,""],["20001101",262.9,""],["20001102",263.28,""],["20001103",263.99,""],["20001106",263.99,""],["20001107",263.88,""],["20001108",263.93,""],["20001109",264.01,""],["20001110",264.05,""],["20001113",264.14,""],["20001114",263.95,""],["20001115",263.51,""],["20001116",263.61,""],["20001117",264.07,""],["20001120",264.06,""],["20001121",264.39,""],["20001122",264.2,""],["20001123",264.42,""],["20001124",264.46,""],["20001127",264.52,""],["20001128",264.8,""],["20001129",264.97,""],["20001130",264.87,""],["20001201",265.0,""],["20001204",265.17,""],["20001205",265.18,""],["20001206",265.05,""],["20001207",265.22,""],["20001208",265.25,""],["20001211",265.31,""],["20001212",265.23,""],["20001213",264.9,""],["20001214",264.72,""],["20001215",264.58,""],["20001218",264.57,""],["20001219",264.49,""],["20001220",264.36,""],["20001221",264.45,""],["20001222",264.81,""],["20001227",265.59,""],["20001228",265.1,""],["20001229",265.0,""],["20010102",264.58,""],["20010103",264.55,""],["20010104",264.77,""],["20010105",264.87,""],["20010108",264.96,""],["20010109",265.01,""],["20010110",265.07,""],["20010111",265.04,""],["20010112",265.11,""],["20010115",265.12,""],["20010116",264.97,""],["20010117",265.1,""],["20010118",265.05,""],["20010119",265.08,""],["20010122",264.97,""],["20010123",264.99,""],["20010124",265.05,""],["20010125",265.07,""],["20010126",265.12,""],["20010129",265.09,""],["20010130",265.15,""],["20010131",265.18,""],["20010201",265.3,""],["20010202",265.27,""],["20010205",265.32,""],["20010206",265.34,""],["20010207",265.27,""],["20010208",265.45,""],["20010209",265.48,""],["20010212",265.51,""],["20010213",265.62,""],["20010214",265.54,""],["20010215",265.67,""],["20010216",265.67,""],["20010219",265.67,""],["20010220",265.73,""],["20010221",265.75,""],["20010222",266.29,""],["20010223",266.12,""],["20010226",266.2,""],["20010227",266.32,""],["20010228",266.22,""],["20010301",266.44,""],["20010302",266.46,""],["20010305",266.33,""],["20010306",266.23,""],["20010307",266.3,""],["20010308",266.21,""],["20010309",266.23,""],["20010312",266.25,""],["20010313",266.37,""],["20010314",266.49,""],["20010315",266.54,""],["20010316",266.51,""],["20010319",266.51,""],["20010320",266.43,""],["20010321",266.49,""],["20010322",266.58,""],["20010323",266.58,""],["20010326",266.6,""],["20010327",266.57,""],["20010328",266.75,""],["20010329",266.73,""],["20010330",266.72,""],["20010402",266.78,""],["20010403",266.73,""],["20010404",266.74,""],["20010405",266.8,""],["20010406",266.83,""],["20010409",266.83,""],["20010410",266.86,""],["20010411",266.96,""],["20010412",266.98,""],["20010417",266.98,""],["20010418",266.99,""],["20010419",267.04,""],["20010420",267.06,""],["20010423",267.11,""],["20010424",267.17,""],["20010425",267.11,""],["20010426",267.22,""],["20010427",267.32,""],["20010430",267.32,""],["20010502",267.24,""],["20010503",267.3,""],["20010504",262.24,""],["20010507",260.28,""],["20010508",258.48,""],["20010509",258.33,""],["20010510",258.57,""],["20010511",257.41,""],["20010514",257.38,""],["20010515",258.25,""],["20010516",258.46,""],["20010517",257.45,""],["20010518",257.95,""],["20010521",258.52,""],["20010522",258.43,""],["20010523",257.21,""],["20010524",256.76,""],["20010525",255.35,""],["20010528",255.35,""],["20010529",254.0,""],["20010530",253.65,""],["20010531",253.75,""],["20010601",253.55,""],["20010604",253.54,""],["20010605",251.61,""],["20010606",250.35,""],["20010607",249.07,""],["20010608",250.58,""],["20010611",250.15,""],["20010612",248.8,""],["20010613",247.58,""],["20010614",247.1,""],["20010615",246.15,""],["20010618",245.74,""],["20010619",246.27,""],["20010620",246.7,""],["20010621",245.16,""],["20010622",243.88,""],["20010625",243.35,""],["20010626",243.35,""],["20010627",243.57,""],["20010628",242.18,""],["20010629",243.63,""],["20010702",242.85,""],["20010703",242.58,""],["20010704",240.9,""],["20010705",242.4,""],["20010706",250.55,""],["20010709",254.05,""],["20010710",252.15,""],["20010711",256.44,""],["20010712",256.95,""],["20010713",254.85,""],["20010716",254.35,""],["20010717",252.55,""],["20010718",248.63,""],["20010719",249.25,""],["20010720",249.2,""],["20010723",246.68,""],["20010724",247.27,""],["20010725",246.59,""],["20010726",246.35,""],["20010727",247.27,""],["20010730",247.08,""],["20010731",247.75,""],["20010801",248.14,""],["20010802",248.72,""],["20010803",248.0,""],["20010806",247.06,""],["20010807",247.39,""],["20010808",246.95,""],["20010809",246.5,""],["20010810",246.92,""],["20010813",246.38,""],["20010814",246.6,""],["20010815",253.0,""],["20010816",254.25,""],["20010817",255.73,""],["20010820",255.9,""],["20010821",256.24,""],["20010822",256.47,""],["20010823",251.52,""],["20010824",251.51,""],["20010827",252.95,""],["20010828",254.08,""],["20010829",252.93,""],["20010830",252.4,""],["20010831",253.75,""],["20010903",251.7,""],["20010904",252.16,""],["20010905",251.67,""],["20010906",252.05,""],["20010907",253.11,""],["20010910",252.99,""],["20010911",251.78,""],["20010912",256.0,""],["20010913",255.97,""],["20010914",255.3,""],["20010917",257.74,""],["20010918",257.33,""],["20010919",258.15,""],["20010920",258.27,""],["20010921",260.65,""],["20010924",260.95,""],["20010925",259.83,""],["20010926",258.28,""],["20010927",257.55,""],["20010928",257.35,""],["20011001",257.27,""],["20011002",257.98,""],["20011003",257.27,""],["20011004",257.32,""],["20011005",256.98,""],["20011008",259.04,""],["20011009",256.78,""],["20011010",255.95,""],["20011011",254.92,""],["20011012",255.63,""],["20011015",255.27,""],["20011016",254.06,""],["20011017",254.25,""],["20011018",254.44,""],["20011019",254.25,""],["20011022",254.19,""],["20011023",251.45,""],["20011024",252.22,""],["20011025",252.56,""],["20011026",252.98,""],["20011029",254.0,""],["20011030",256.34,""],["20011031",255.24,""],["20011101",255.13,""],["20011102",254.9,""],["20011105",253.44,""],["20011106",252.15,""],["20011107",251.84,""],["20011108",250.53,""],["20011109",251.0,""],["20011112",250.62,""],["20011113",249.5,""],["20011114",249.15,""],["20011115",249.74,""],["20011116",252.0,""],["20011119",250.0,""],["20011120",249.88,""],["20011121",250.15,""],["20011122",251.5,""],["20011123",251.8,""],["20011126",251.55,""],["20011127",251.65,""],["20011128",250.84,""],["20011129",250.7,""],["20011130",251.78,""],["20011203",250.55,""],["20011204",249.43,""],["20011205",248.53,""],["20011206",248.9,""],["20011207",249.6,""],["20011210",250.19,""],["20011211",247.85,""],["20011212",247.14,""],["20011213",246.75,""],["20011214",246.38,""],["20011217",246.11,""],["20011218",245.29,""],["20011219",245.3,""],["20011220",246.63,""],["20011221",246.22,""],["20011224",245.71,""],["20011227",245.78,""],["20011228",245.18,""],["20020102",244.58,""],["20020103",245.32,""],["20020104",244.15,""],["20020107",243.55,""],["20020108",243.75,""],["20020109",244.19,""],["20020110",244.33,""],["20020111",244.95,""],["20020114",243.88,""],["20020115",243.84,""],["20020116",243.95,""],["20020117",243.75,""],["20020118",243.3,""],["20020121",243.85,""],["20020122",243.75,""],["20020123",243.4,""],["20020124",243.5,""],["20020125",243.35,""],["20020128",243.21,""],["20020129",243.05,""],["20020130",243.49,""],["20020131",243.32,""],["20020201",243.0,""],["20020204",243.85,""],["20020205",244.34,""],["20020206",243.85,""],["20020207",244.95,""],["20020208",243.95,""],["20020211",243.45,""],["20020212",243.75,""],["20020213",242.9,""],["20020214",241.95,""],["20020215",240.55,""],["20020218",241.34,""],["20020219",243.07,""],["20020220",243.65,""],["20020221",243.15,""],["20020222",243.75,""],["20020225",243.51,""],["20020226",244.08,""],["20020227",245.51,""],["20020228",245.63,""],["20020301",245.55,""],["20020304",244.62,""],["20020305",243.92,""],["20020306",244.29,""],["20020307",244.85,""],["20020308",246.12,""],["20020311",244.55,""],["20020312",244.9,""],["20020313",245.85,""],["20020314",245.83,""],["20020315",245.96,""],["20020318",245.35,""],["20020319",245.33,""],["20020320",244.41,""],["20020321",244.26,""],["20020322",244.25,""],["20020325",244.15,""],["20020326",244.1,""],["20020327",243.75,""],["20020328",243.54,""],["20020402",243.48,""],["20020403",242.96,""],["20020404",242.1,""],["20020405",243.25,""],["20020408",243.02,""],["20020409",242.71,""],["20020410",242.49,""],["20020411",241.35,""],["20020412",242.0,""],["20020415",241.35,""],["20020416",241.85,""],["20020417",242.15,""],["20020418",241.85,""],["20020419",242.25,""],["20020422",241.76,""],["20020423",240.75,""],["20020424",240.73,""],["20020425",242.92,""],["20020426",242.85,""],["20020429",242.55,""],["20020430",243.15,""],["20020502",243.37,""],["20020503",244.32,""],["20020506",243.63,""],["20020507",243.65,""],["20020508",242.98,""],["20020509",243.99,""],["20020510",244.35,""],["20020513",243.95,""],["20020514",244.62,""],["20020515",243.62,""],["20020516",244.45,""],["20020517",245.06,""],["20020520",245.98,""],["20020521",245.86,""],["20020522",243.07,""],["20020523",242.35,""],["20020524",242.91,""],["20020527",242.45,""],["20020528",243.22,""],["20020529",243.75,""],["20020530",243.34,""],["20020531",242.6,""],["20020603",242.29,""],["20020604",242.63,""],["20020605",241.68,""],["20020606",240.52,""],["20020607",241.52,""],["20020610",241.6,""],["20020611",241.16,""],["20020612",241.25,""],["20020613",241.29,""],["20020614",241.96,""],["20020617",242.33,""],["20020618",242.94,""],["20020619",243.42,""],["20020620",243.65,""],["20020621",244.28,""],["20020624",244.45,""],["20020625",243.44,""],["20020626",244.5,""],["20020627",244.45,""],["20020628",244.93,""],["20020701",244.13,""],["20020702",244.32,""],["20020703",245.15,""],["20020704",248.55,""],["20020705",250.05,""],["20020708",251.18,""],["20020709",253.6,""],["20020710",252.23,""],["20020711",249.1,""],["20020712",246.53,""],["20020715",246.55,""],["20020716",247.55,""],["20020717",246.37,""],["20020718",244.85,""],["20020719",244.8,""],["20020722",244.9,""],["20020723",244.74,""],["20020724",246.35,""],["20020725",244.45,""],["20020726",245.05,""],["20020729",244.45,""],["20020730",244.4,""],["20020731",245.2,""],["20020801",244.95,""],["20020802",245.97,""],["20020805",245.05,""],["20020806",244.08,""],["20020807",244.5,""],["20020808",244.65,""],["20020809",244.16,""],["20020812",244.69,""],["20020813",245.11,""],["20020814",246.67,""],["20020815",245.78,""],["20020816",246.45,""],["20020819",246.44,""],["20020820",245.64,""],["20020821",244.65,""],["20020822",244.9,""],["20020823",244.82,""],["20020826",245.4,""],["20020827",246.05,""],["20020828",246.01,""],["20020829",245.5,""],["20020830",245.2,""],["20020902",244.63,""],["20020903",245.18,""],["20020904",246.05,""],["20020905",245.19,""],["20020906",244.88,""],["20020909",243.95,""],["20020910",243.25,""],["20020911",243.59,""],["20020912",243.51,""],["20020913",243.81,""],["20020916",243.45,""],["20020917",243.27,""],["20020918",243.66,""],["20020919",242.95,""],["20020920",243.12,""],["20020923",243.15,""],["20020924",243.52,""],["20020925",243.95,""],["20020926",243.67,""],["20020927",243.11,""],["20020930",243.8,""],["20021001",243.27,""],["20021002",243.6,""],["20021003",243.58,""],["20021004",244.05,""],["20021007",244.53,""],["20021008",245.02,""],["20021009",245.95,""],["20021010",245.09,""],["20021011",244.93,""],["20021014",245.2,""],["20021015",245.27,""],["20021016",245.34,""],["20021017",245.4,""],["20021018",244.91,""],["20021021",242.48,""],["20021022",242.25,""],["20021023",241.83,""],["20021024",241.94,""],["20021025",241.12,""],["20021028",241.41,""],["20021029",241.48,""],["20021030",241.28,""],["20021031",241.33,""],["20021101",241.4,""],["20021104",241.1,""],["20021105",241.14,""],["20021106",239.65,""],["20021107",239.15,""],["20021108",239.03,""],["20021111",238.21,""],["20021112",238.52,""],["20021113",238.5,""],["20021114",237.86,""],["20021115",237.3,""],["20021118",237.03,""],["20021119",236.62,""],["20021120",237.67,""],["20021121",237.53,""],["20021122",236.98,""],["20021125",236.98,""],["20021126",236.05,""],["20021127",236.76,""],["20021128",237.95,""],["20021129",237.72,""],["20021202",236.85,""],["20021203",237.38,""],["20021204",237.21,""],["20021205",236.15,""],["20021206",236.58,""],["20021209",236.36,""],["20021210",236.51,""],["20021211",236.06,""],["20021212",235.92,""],["20021213",235.68,""],["20021216",235.65,""],["20021217",235.13,""],["20021218",235.23,""],["20021219",235.39,""],["20021220",235.98,""],["20021223",235.75,""],["20021224",235.61,""],["20021227",235.73,""],["20021230",235.95,""],["20021231",236.29,""],["20030102",235.78,""],["20030103",235.46,""],["20030106",235.46,""],["20030107",235.31,""],["20030108",235.3,""],["20030109",235.11,""],["20030110",235.09,""],["20030113",234.94,""],["20030114",234.94,""],["20030115",234.91,""],["20030116",234.72,""],["20030117",246.2,""],["20030120",244.31,""],["20030121",246.74,""],["20030122",248.53,""],["20030123",248.85,""],["20030124",246.87,""],["20030127",245.21,""],["20030128",244.22,""],["20030129",243.23,""],["20030130",243.5,""],["20030131",243.98,""],["20030203",243.73,""],["20030204",244.11,""],["20030205",245.25,""],["20030206",245.44,""],["20030207",246.67,""],["20030210",246.28,""],["20030211",245.04,""],["20030212",244.95,""],["20030213",244.32,""],["20030214",245.45,""],["20030217",245.55,""],["20030218",245.72,""],["20030219",246.23,""],["20030220",246.11,""],["20030221",246.46,""],["20030224",245.31,""],["20030225",244.56,""],["20030226",244.29,""],["20030227",243.29,""],["20030228",243.64,""],["20030303",244.45,""],["20030304",245.31,""],["20030305",245.33,""],["20030306",245.06,""],["20030307",245.24,""],["20030310",245.4,""],["20030311",245.45,""],["20030312",245.27,""],["20030313",244.95,""],["20030314",244.65,""],["20030317",244.85,""],["20030318",245.25,""],["20030319",245.33,""],["20030320",246.09,""],["20030321",246.42,""],["20030324",246.33,""],["20030325",246.16,""],["20030326",246.26,""],["20030327",246.38,""],["20030328",246.98,""],["20030331",246.35,""],["20030401",248.06,""],["20030402",247.52,""],["20030403",246.21,""],["20030404",245.43,""],["20030407",244.84,""],["20030408",244.73,""],["20030409",244.35,""],["20030410",244.2,""],["20030411",244.46,""],["20030414",245.52,""],["20030415",245.12,""],["20030416",245.65,""],["20030417",245.37,""],["20030422",246.24,""],["20030423",245.63,""],["20030424",245.81,""],["20030425",245.73,""],["20030428",245.55,""],["20030429",245.68,""],["20030430",245.73,""],["20030502",245.85,""],["20030505",245.01,""],["20030506",245.11,""],["20030507",244.89,""],["20030508",244.97,""],["20030509",245.13,""],["20030512",245.18,""],["20030513",244.68,""],["20030514",244.81,""],["20030515",244.75,""],["20030516",245.12,""],["20030519",245.21,""],["20030520",245.11,""],["20030521",245.88,""],["20030522",245.85,""],["20030523",246.07,""],["20030526",245.98,""],["20030527",245.82,""],["20030528",246.38,""],["20030529",249.92,""],["20030530",249.73,""],["20030602",252.12,""],["20030603",253.75,""],["20030604",263.5,""],["20030605",263.53,""],["20030606",260.5,""],["20030609",261.55,""],["20030610",259.4,""],["20030611",257.75,""],["20030612",258.45,""],["20030613",259.71,""],["20030616",261.13,""],["20030617",262.7,""],["20030618",265.87,""],["20030619",266.08,""],["20030620",262.07,""],["20030623",260.3,""],["20030624",260.54,""],["20030625",260.73,""],["20030626",262.97,""],["20030627",266.25,""],["20030630",266.61,""],["20030701",264.63,""],["20030702",263.14,""],["20030703",263.31,""],["20030704",263.98,""],["20030707",263.02,""],["20030708",262.55,""],["20030709",262.05,""],["20030710",261.73,""],["20030711",261.58,""],["20030714",260.79,""],["20030715",261.05,""],["20030716",262.05,""],["20030717",264.65,""],["20030718",267.35,""],["20030721",265.95,""],["20030722",266.32,""],["20030723",267.64,""],["20030724",265.98,""],["20030725",264.06,""],["20030728",263.94,""],["20030729",262.67,""],["20030730",263.38,""],["20030731",263.93,""],["20030801",264.25,""],["20030804",263.03,""],["20030805",262.05,""],["20030806",261.95,""],["20030807",261.32,""],["20030808",259.24,""],["20030811",258.5,""],["20030812",258.64,""],["20030813",258.68,""],["20030814",260.55,""],["20030815",260.92,""],["20030818",261.36,""],["20030819",259.74,""],["20030820",259.8,""],["20030821",258.65,""],["20030822",257.39,""],["20030825",256.21,""],["20030826",256.55,""],["20030827",257.86,""],["20030828",256.6,""],["20030829",257.46,""],["20030901",257.48,""],["20030902",257.58,""],["20030903",256.88,""],["20030904",255.85,""],["20030905",255.55,""],["20030908",256.36,""],["20030909",256.22,""],["20030910",256.34,""],["20030911",255.4,""],["20030912",255.41,""],["20030915",254.85,""],["20030916",254.89,""],["20030917",255.2,""],["20030918",256.24,""],["20030919",255.35,""],["20030922",255.04,""],["20030923",254.7,""],["20030924",253.42,""],["20030925",254.2,""],["20030926",254.58,""],["20030929",253.71,""],["20030930",254.96,""],["20031001",253.95,""],["20031002",253.85,""],["20031003",253.81,""],["20031006",253.35,""],["20031007",253.96,""],["20031008",253.99,""],["20031009",253.7,""],["20031010",254.45,""],["20031013",256.7,""],["20031014",255.48,""],["20031015",256.34,""],["20031016",257.35,""],["20031017",256.65,""],["20031020",256.45,""],["20031021",256.45,""],["20031022",255.65,""],["20031023",256.66,""],["20031024",258.25,""],["20031027",258.0,""],["20031028",256.2,""],["20031029",256.11,""],["20031030",256.2,""],["20031031",259.26,""],["20031103",262.8,""],["20031104",260.43,""],["20031105",257.15,""],["20031106",257.73,""],["20031107",257.7,""],["20031110",257.3,""],["20031111",257.61,""],["20031112",258.65,""],["20031113",258.55,""],["20031114",257.88,""],["20031117",257.7,""],["20031118",257.2,""],["20031119",258.35,""],["20031120",258.11,""],["20031121",257.8,""],["20031124",258.79,""],["20031125",262.1,""],["20031126",261.3,""],["20031127",264.29,""],["20031128",264.74,""],["20031201",263.05,""],["20031202",273.92,""],["20031203",272.7,""],["20031204",270.3,""],["20031205",266.45,""],["20031208",267.84,""],["20031209",267.2,""],["20031210",263.69,""],["20031211",262.4,""],["20031212",263.25,""],["20031215",263.95,""],["20031216",264.35,""],["20031217",263.75,""],["20031218",263.72,""],["20031219",262.49,""],["20031222",262.75,""],["20031223",262.63,""],["20031224",260.36,""],["20031229",260.63,""],["20031230",261.69,""],["20031231",262.5,""],["20040102",261.93,""],["20040105",261.48,""],["20040106",260.23,""],["20040107",262.55,""],["20040108",263.65,""],["20040109",268.2,""],["20040112",270.25,""],["20040113",268.2,""],["20040114",265.85,""],["20040115",267.25,""],["20040116",267.07,""],["20040119",264.6,""],["20040120",264.2,""],["20040121",263.85,""],["20040122",262.63,""],["20040123",262.8,""],["20040126",262.26,""],["20040127",262.65,""],["20040128",263.2,""],["20040129",263.36,""],["20040130",264.55,""],["20040202",264.1,""],["20040203",266.6,""],["20040204",264.53,""],["20040205",266.85,""],["20040206",268.45,""],["20040209",267.15,""],["20040210",264.24,""],["20040211",265.3,""],["20040212",264.6,""],["20040213",263.35,""],["20040216",263.75,""],["20040217",263.55,""],["20040218",262.85,""],["20040219",261.7,""],["20040220",261.65,""],["20040223",261.0,""],["20040224",258.85,""],["20040225",258.65,""],["20040226",258.68,""],["20040227",257.05,""],["20040301",256.3,""],["20040302",255.95,""],["20040303",256.38,""],["20040304",254.35,""],["20040305",256.22,""],["20040308",254.05,""],["20040309",253.85,""],["20040310",253.56,""],["20040311",252.55,""],["20040312",253.85,""],["20040315",253.83,""],["20040316",255.0,""],["20040317",254.95,""],["20040318",254.45,""],["20040319",253.56,""],["20040322",253.2,""],["20040323",251.9,""],["20040324",251.07,""],["20040325",251.02,""],["20040326",251.06,""],["20040329",250.45,""],["20040330",249.85,""],["20040331",249.25,""],["20040401",249.7,""],["20040402",249.3,""],["20040405",248.1,""],["20040406",247.68,""],["20040407",248.1,""],["20040408",248.75,""],["20040413",249.25,""],["20040414",250.3,""],["20040415",253.9,""],["20040416",252.44,""],["20040419",251.69,""],["20040420",250.25,""],["20040421",250.24,""],["20040422",251.62,""],["20040423",250.32,""],["20040426",249.85,""],["20040427",250.4,""],["20040428",251.45,""],["20040429",253.77,""],["20040430",251.15,""],["20040503",251.75,""],["20040504",251.3,""],["20040505",250.83,""],["20040506",251.5,""],["20040507",252.37,""],["20040510",256.35,""],["20040511",254.2,""],["20040512",254.55,""],["20040513",255.95,""],["20040514",256.45,""],["20040517",253.85,""],["20040518",253.51,""],["20040519",252.75,""],["20040520",252.65,""],["20040521",253.25,""],["20040524",252.3,""],["20040525",252.08,""],["20040526",251.8,""],["20040527",251.17,""],["20040528",251.2,""],["20040531",251.4,""],["20040601",251.4,""],["20040602",251.56,""],["20040603",251.79,""],["20040604",252.11,""],["20040607",251.75,""],["20040608",251.15,""],["20040609",251.98,""],["20040610",253.1,""],["20040611",253.6,""],["20040614",253.45,""],["20040615",253.4,""],["20040616",252.97,""],["20040617",254.98,""],["20040618",255.28,""],["20040621",254.35,""],["20040622",255.35,""],["20040623",254.2,""],["20040624",253.25,""],["20040625",253.0,""],["20040628",253.4,""],["20040629",252.85,""],["20040630",251.6,""],["20040701",251.35,""],["20040702",251.15,""],["20040705",250.2,""],["20040706",250.33,""],["20040707",250.7,""],["20040708",250.87,""],["20040709",251.7,""],["20040712",251.58,""],["20040713",250.65,""],["20040714",249.93,""],["20040715",250.25,""],["20040716",250.1,""],["20040719",249.53,""],["20040720",249.55,""],["20040721",249.94,""],["20040722",249.78,""],["20040723",248.99,""],["20040726",249.03,""],["20040727",248.39,""],["20040728",247.98,""],["20040729",247.35,""],["20040730",248.3,""],["20040802",248.7,""],["20040803",250.75,""],["20040804",250.14,""],["20040805",248.9,""],["20040806",248.21,""],["20040809",246.54,""],["20040810",246.58,""],["20040811",247.63,""],["20040812",247.75,""],["20040813",248.6,""],["20040816",248.15,""],["20040817",247.33,""],["20040818",247.3,""],["20040819",249.5,""],["20040820",251.58,""],["20040823",251.54,""],["20040824",249.25,""],["20040825",249.4,""],["20040826",249.23,""],["20040827",249.13,""],["20040830",249.33,""],["20040831",249.25,""],["20040901",248.55,""],["20040902",248.23,""],["20040903",247.7,""],["20040906",247.88,""],["20040907",247.86,""],["20040908",248.55,""],["20040909",249.59,""],["20040910",250.93,""],["20040913",249.22,""],["20040914",248.38,""],["20040915",247.95,""],["20040916",247.2,""],["20040917",247.68,""],["20040920",246.99,""],["20040921",246.03,""],["20040922",246.23,""],["20040923",245.9,""],["20040924",246.32,""],["20040927",245.98,""],["20040928",246.95,""],["20040929",246.89,""],["20040930",247.41,""],["20041001",246.25,""],["20041004",246.95,""],["20041005",245.61,""],["20041006",245.79,""],["20041007",246.23,""],["20041008",246.18,""],["20041011",245.55,""],["20041012",246.3,""],["20041013",247.15,""],["20041014",247.6,""],["20041015",247.85,""],["20041018",247.35,""],["20041019",246.62,""],["20041020",246.28,""],["20041021",246.89,""],["20041022",246.92,""],["20041025",247.15,""],["20041026",247.78,""],["20041027",247.63,""],["20041028",246.38,""],["20041029",246.04,""],["20041101",245.93,""],["20041102",245.67,""],["20041103",245.9,""],["20041104",245.44,""],["20041105",245.65,""],["20041108",245.27,""],["20041109",245.41,""],["20041110",244.7,""],["20041111",244.46,""],["20041112",244.45,""],["20041115",243.87,""],["20041116",244.43,""],["20041117",244.6,""],["20041118",245.92,""],["20041119",246.8,""],["20041122",246.2,""],["20041123",244.8,""],["20041124",245.1,""],["20041125",245.73,""],["20041126",245.22,""],["20041129",246.54,""],["20041130",245.74,""],["20041201",244.83,""],["20041202",244.37,""],["20041203",244.75,""],["20041206",245.49,""],["20041207",245.74,""],["20041208",245.8,""],["20041209",247.23,""],["20041210",247.78,""],["20041213",247.21,""],["20041214",246.58,""],["20041215",245.75,""],["20041216",245.65,""],["20041217",245.58,""],["20041220",244.93,""],["20041221",245.05,""],["20041222",245.71,""],["20041223",245.88,""],["20041224",246.25,""],["20041227",245.6,""],["20041228",245.88,""],["20041229",245.78,""],["20041230",245.63,""],["20041231",245.97,""],["20050103",245.58,""],["20050104",245.38,""],["20050105",246.17,""],["20050106",247.93,""],["20050107",248.58,""],["20050110",247.8,""],["20050111",246.4,""],["20050112",247.75,""],["20050113",246.91,""],["20050114",246.98,""],["20050117",246.08,""],["20050118",246.44,""],["20050119",246.53,""],["20050120",246.98,""],["20050121",246.63,""],["20050124",246.38,""],["20050125",245.98,""],["20050126",245.61,""],["20050127",245.3,""],["20050128",245.13,""],["20050131",245.6,""],["20050201",245.25,""],["20050202",245.18,""],["20050203",244.37,""],["20050204",243.79,""],["20050207",243.98,""],["20050208",244.16,""],["20050209",244.3,""],["20050210",244.46,""],["20050211",244.47,""],["20050214",244.27,""],["20050215",244.33,""],["20050216",243.85,""],["20050217",243.27,""],["20050218",243.05,""],["20050221",243.65,""],["20050222",242.97,""],["20050223",242.14,""],["20050224",242.11,""],["20050225",242.28,""],["20050228",241.84,""],["20050301",241.78,""],["20050302",242.21,""],["20050303",242.23,""],["20050304",242.44,""],["20050307",241.8,""],["20050308",241.53,""],["20050309",241.68,""],["20050310",243.88,""],["20050311",243.2,""],["20050314",245.13,""],["20050315",244.78,""],["20050316",246.08,""],["20050317",247.84,""],["20050318",245.66,""],["20050321",247.15,""],["20050322",246.03,""],["20050323",247.7,""],["20050324",247.28,""],["20050329",248.25,""],["20050330",247.15,""],["20050331",247.2,""],["20050401",247.25,""],["20050404",247.36,""],["20050405",247.44,""],["20050406",247.23,""],["20050407",246.4,""],["20050408",245.96,""],["20050411",245.87,""],["20050412",245.93,""],["20050413",246.15,""],["20050414",246.87,""],["20050415",247.75,""],["20050418",248.47,""],["20050419",250.4,""],["20050420",248.23,""],["20050421",248.2,""],["20050422",249.15,""],["20050425",249.98,""],["20050426",249.23,""],["20050427",249.52,""],["20050428",252.09,""],["20050429",252.51,""],["20050502",252.05,""],["20050503",251.55,""],["20050504",250.05,""],["20050505",248.91,""],["20050506",249.68,""],["20050509",249.5,""],["20050510",251.33,""],["20050511",250.68,""],["20050512",250.38,""],["20050513",250.56,""],["20050516",252.7,""],["20050517",252.98,""],["20050518",252.65,""],["20050519",251.45,""],["20050520",251.95,""],["20050523",252.45,""],["20050524",253.9,""],["20050525",255.18,""],["20050526",254.26,""],["20050527",253.16,""],["20050530",254.01,""],["20050531",253.6,""],["20050601",254.09,""],["20050602",252.79,""],["20050603",250.63,""],["20050606",249.36,""],["20050607",249.45,""],["20050608",249.98,""],["20050609",250.56,""],["20050610",249.97,""],["20050613",249.58,""],["20050614",248.98,""],["20050615",248.68,""],["20050616",247.97,""],["20050617",247.89,""],["20050620",248.47,""],["20050621",247.92,""],["20050622",247.73,""],["20050623",247.28,""],["20050624",247.17,""],["20050627",247.72,""],["20050628",247.77,""],["20050629",247.66,""],["20050630",247.24,""],["20050701",246.64,""],["20050704",247.15,""],["20050705",247.2,""],["20050706",247.22,""],["20050707",248.56,""],["20050708",247.82,""],["20050711",247.04,""],["20050712",246.27,""],["20050713",247.13,""],["20050714",246.68,""],["20050715",246.66,""],["20050718",246.48,""],["20050719",246.35,""],["20050720",246.36,""],["20050721",245.56,""],["20050722",245.73,""],["20050725",245.52,""],["20050726",246.09,""],["20050727",245.27,""],["20050728",245.08,""],["20050729",244.99,""],["20050801",244.97,""],["20050802",244.91,""],["20050803",244.37,""],["20050804",244.24,""],["20050805",244.09,""],["20050808",243.75,""],["20050809",243.95,""],["20050810",243.61,""],["20050811",243.65,""],["20050812",243.92,""],["20050815",244.16,""],["20050816",243.85,""],["20050817",244.24,""],["20050818",243.59,""],["20050819",243.59,""],["20050822",243.95,""],["20050823",246.08,""],["20050824",245.78,""],["20050825",245.6,""],["20050826",245.59,""],["20050829",245.8,""],["20050830",245.05,""],["20050831",244.48,""],["20050901",243.86,""],["20050902",243.85,""],["20050905",243.75,""],["20050906",243.85,""],["20050907",244.16,""],["20050908",244.38,""],["20050909",244.35,""],["20050912",244.53,""],["20050913",245.55,""],["20050914",245.42,""],["20050915",245.29,""],["20050916",245.32,""],["20050919",245.73,""],["20050920",245.73,""],["20050921",246.29,""],["20050922",247.34,""],["20050923",248.08,""],["20050926",246.95,""],["20050927",247.25,""],["20050928",248.31,""],["20050929",248.75,""],["20050930",249.61,""],["20051003",250.65,""],["20051004",250.49,""],["20051005",249.35,""],["20051006",251.75,""],["20051007",250.61,""],["20051010",250.83,""],["20051011",249.96,""],["20051012",250.35,""],["20051013",252.62,""],["20051014",253.48,""],["20051017",251.75,""],["20051018",252.35,""],["20051019",253.42,""],["20051020",253.51,""],["20051021",254.16,""],["20051024",253.46,""],["20051025",253.11,""],["20051026",252.6,""],["20051027",252.43,""],["20051028",251.36,""],["20051031",250.54,""],["20051101",250.61,""],["20051102",250.39,""],["20051103",248.23,""],["20051104",249.13,""],["20051107",249.59,""],["20051108",248.66,""],["20051109",248.85,""],["20051110",251.27,""],["20051111",251.13,""],["20051114",250.11,""],["20051115",250.26,""],["20051116",250.63,""],["20051117",252.23,""],["20051118",252.63,""],["20051121",253.85,""],["20051122",254.18,""],["20051123",252.55,""],["20051124",251.76,""],["20051125",251.57,""],["20051128",251.03,""],["20051129",251.46,""],["20051130",252.67,""],["20051201",253.24,""],["20051202",252.3,""],["20051205",251.78,""],["20051206",252.79,""],["20051207",253.45,""],["20051208",255.65,""],["20051209",256.07,""],["20051212",254.45,""],["20051213",252.82,""],["20051214",252.23,""],["20051215",252.67,""],["20051216",253.13,""],["20051219",252.65,""],["20051220",251.25,""],["20051221",251.19,""],["20051222",250.85,""],["20051223",251.5,""],["20051227",251.36,""],["20051228",251.58,""],["20051229",252.51,""],["20051230",252.87,""],["20060102",252.69,""],["20060103",251.47,""],["20060104",251.02,""],["20060105",250.43,""],["20060106",250.79,""],["20060109",249.64,""],["20060110",250.6,""],["20060111",249.88,""],["20060112",250.19,""],["20060113",250.51,""],["20060116",250.32,""],["20060117",250.08,""],["20060118",251.79,""],["20060119",251.38,""],["20060120",250.6,""],["20060123",250.0,""],["20060124",249.98,""],["20060125",248.75,""],["20060126",249.54,""],["20060127",251.53,""],["20060130",251.64,""],["20060131",252.71,""],["20060201",251.45,""],["20060202",250.78,""],["20060203",251.07,""],["20060206",250.36,""],["20060207",249.9,""],["20060208",251.29,""],["20060209",250.99,""],["20060210",250.69,""],["20060213",251.36,""],["20060214",251.52,""],["20060215",250.93,""],["20060216",250.93,""],["20060217",251.7,""],["20060220",251.68,""],["20060221",251.87,""],["20060222",253.31,""],["20060223",253.06,""],["20060224",252.77,""],["20060227",252.5,""],["20060228",253.23,""],["20060301",253.42,""],["20060302",253.29,""],["20060303",254.47,""],["20060306",254.72,""],["20060307",255.34,""],["20060308",255.8,""],["20060309",257.25,""],["20060310",258.71,""],["20060313",261.44,""],["20060314",263.92,""],["20060315",262.43,""],["20060316",261.74,""],["20060317",259.15,""],["20060320",261.58,""],["20060321",263.81,""],["20060322",266.0,""],["20060323",263.0,""],["20060324",264.48,""],["20060327",264.18,""],["20060328",266.36,""],["20060329",267.3,""],["20060330",265.4,""],["20060331",265.74,""],["20060403",263.23,""],["20060404",264.61,""],["20060405",266.23,""],["20060406",268.02,""],["20060407",267.07,""],["20060410",267.28,""],["20060411",264.96,""],["20060412",265.21,""],["20060413",267.73,""],["20060418",266.67,""],["20060419",264.55,""],["20060420",266.23,""],["20060421",265.57,""],["20060424",262.43,""],["20060425",263.45,""],["20060426",265.78,""],["20060427",265.38,""],["20060428",264.08,""],["20060502",263.24,""],["20060503",260.78,""],["20060504",261.07,""],["20060505",259.8,""],["20060508",259.51,""],["20060509",260.85,""],["20060510",260.57,""],["20060511",260.79,""],["20060512",265.03,""],["20060515",267.98,""],["20060516",262.83,""],["20060517",262.69,""],["20060518",265.28,""],["20060519",263.65,""],["20060522",264.3,""],["20060523",262.23,""],["20060524",263.33,""],["20060525",262.45,""],["20060526",261.16,""],["20060529",260.96,""],["20060530",261.51,""],["20060531",262.09,""],["20060601",263.2,""],["20060602",261.86,""],["20060605",263.94,""],["20060606",263.45,""],["20060607",262.84,""],["20060608",264.43,""],["20060609",264.12,""],["20060612",267.7,""],["20060613",270.73,""],["20060614",269.15,""],["20060615",271.5,""],["20060616",272.8,""],["20060619",275.47,""],["20060620",276.28,""],["20060621",279.26,""],["20060622",279.03,""],["20060623",280.84,""],["20060626",280.05,""],["20060627",279.13,""],["20060628",280.26,""],["20060629",283.2,""],["20060630",283.35,""],["20060703",282.53,""],["20060704",279.96,""],["20060705",279.95,""],["20060706",281.53,""],["20060707",281.26,""],["20060710",281.0,""],["20060711",276.52,""],["20060712",277.5,""],["20060713",279.93,""],["20060714",282.45,""],["20060717",280.46,""],["20060718",278.45,""],["20060719",277.87,""],["20060720",275.0,""],["20060721",276.08,""],["20060724",276.06,""],["20060725",272.4,""],["20060726",272.81,""],["20060727",271.64,""],["20060728",271.65,""],["20060731",272.23,""],["20060801",273.21,""],["20060802",273.28,""],["20060803",273.25,""],["20060804",273.22,""],["20060807",270.3,""],["20060808",270.66,""],["20060809",269.58,""],["20060810",270.36,""],["20060811",270.26,""],["20060814",273.89,""],["20060815",275.28,""],["20060816",276.1,""],["20060817",274.05,""],["20060818",277.01,""],["20060821",278.56,""],["20060822",277.53,""],["20060823",275.65,""],["20060824",279.23,""],["20060825",277.34,""],["20060828",276.33,""],["20060829",275.42,""],["20060830",276.28,""],["20060831",274.65,""],["20060901",277.65,""],["20060904",277.22,""],["20060905",276.19,""],["20060906",275.4,""],["20060907",276.43,""],["20060908",274.85,""],["20060911",274.55,""],["20060912",274.31,""],["20060913",273.76,""],["20060914",273.13,""],["20060915",272.53,""],["20060918",270.73,""],["20060919",273.47,""],["20060920",273.47,""],["20060921",274.48,""],["20060922",276.97,""],["20060925",274.58,""],["20060926",273.08,""],["20060927",273.63,""],["20060928",273.34,""],["20060929",273.0,""],["20061002",275.0,""],["20061003",274.72,""],["20061004",275.88,""],["20061005",274.4,""],["20061006",273.76,""],["20061009",272.03,""],["20061010",270.73,""],["20061011",267.36,""],["20061012",266.81,""],["20061013",265.35,""],["20061016",265.4,""],["20061017",266.72,""],["20061018",266.81,""],["20061019",263.37,""],["20061020",262.7,""],["20061023",263.47,""],["20061024",262.92,""],["20061025",262.87,""],["20061026",261.09,""],["20061027",261.7,""],["20061030",262.88,""],["20061031",260.22,""],["20061101",259.34,""],["20061102",260.35,""],["20061103",260.37,""],["20061106",259.32,""],["20061107",260.68,""],["20061108",261.6,""],["20061109",259.78,""],["20061110",260.8,""],["20061113",260.3,""],["20061114",258.38,""],["20061115",257.65,""],["20061116",257.04,""],["20061117",257.52,""],["20061120",258.78,""],["20061121",256.8,""],["20061122",257.45,""],["20061123",258.63,""],["20061124",259.36,""],["20061127",258.25,""],["20061128",258.59,""],["20061129",257.16,""],["20061130",256.27,""],["20061201",256.12,""],["20061204",256.43,""],["20061205",255.5,""],["20061206",255.4,""],["20061207",256.04,""],["20061208",256.43,""],["20061211",255.89,""],["20061212",253.98,""],["20061213",253.48,""],["20061214",253.38,""],["20061215",253.37,""],["20061218",252.93,""],["20061219",253.13,""],["20061220",251.9,""],["20061221",252.05,""],["20061222",252.23,""],["20061227",253.46,""],["20061228",251.92,""],["20061229",251.77,""],["20070102",251.44,""],["20070103",251.21,""],["20070104",252.74,""],["20070105",253.63,""],["20070108",253.26,""],["20070109",253.0,""],["20070110",256.72,""],["20070111",255.44,""],["20070112",253.05,""],["20070115",252.1,""],["20070116",252.84,""],["20070117",253.95,""],["20070118",252.56,""],["20070119",252.05,""],["20070122",251.45,""],["20070123",253.59,""],["20070124",254.13,""],["20070125",254.65,""],["20070126",255.99,""],["20070129",256.68,""],["20070130",257.74,""],["20070131",257.22,""],["20070201",254.98,""],["20070202",255.77,""],["20070205",254.65,""],["20070206",252.48,""],["20070207",253.24,""],["20070208",253.12,""],["20070209",253.0,""],["20070212",254.71,""],["20070213",254.02,""],["20070214",253.52,""],["20070215",251.87,""],["20070216",252.59,""],["20070219",251.8,""],["20070220",252.47,""],["20070221",251.45,""],["20070222",251.67,""],["20070223",252.34,""],["20070226",252.94,""],["20070227",254.63,""],["20070228",254.7,""],["20070301",256.2,""],["20070302",254.43,""],["20070305",254.63,""],["20070306",253.25,""],["20070307",252.92,""],["20070308",251.65,""],["20070309",251.08,""],["20070312",249.89,""],["20070313",250.0,""],["20070314",251.28,""],["20070315",250.22,""],["20070316",249.1,""],["20070319",246.17,""],["20070320",246.42,""],["20070321",247.68,""],["20070322",245.99,""],["20070323",246.7,""],["20070326",246.83,""],["20070327",247.56,""],["20070328",249.16,""],["20070329",248.0,""],["20070330",247.8,""],["20070402",246.95,""],["20070403",246.89,""],["20070404",246.12,""],["20070405",245.64,""],["20070410",245.78,""],["20070411",245.23,""],["20070412",245.55,""],["20070413",245.87,""],["20070416",245.16,""],["20070417",245.7,""],["20070418",246.1,""],["20070419",247.02,""],["20070420",245.63,""],["20070423",245.13,""],["20070424",245.84,""],["20070425",246.3,""],["20070426",245.88,""],["20070427",245.98,""],["20070430",247.18,""],["20070502",246.83,""],["20070503",246.69,""],["20070504",246.55,""],["20070507",246.2,""],["20070508",245.85,""],["20070509",247.36,""],["20070510",248.15,""],["20070511",248.61,""],["20070514",247.23,""],["20070515",248.78,""],["20070516",248.74,""],["20070517",249.24,""],["20070518",250.83,""],["20070521",248.89,""],["20070522",247.84,""],["20070523",247.67,""],["20070524",249.47,""],["20070525",249.83,""],["20070528",249.83,""],["20070529",249.4,""],["20070530",251.03,""],["20070531",250.25,""],["20070601",250.32,""],["20070604",249.8,""],["20070605",250.72,""],["20070606",252.99,""],["20070607",253.15,""],["20070608",254.72,""],["20070611",253.88,""],["20070612",252.94,""],["20070613",254.37,""],["20070614",252.89,""],["20070615",251.69,""],["20070618",250.2,""],["20070619",249.78,""],["20070620",248.08,""],["20070621",248.91,""],["20070622",245.7,""],["20070625",246.84,""],["20070626",247.77,""],["20070627",247.72,""],["20070628",247.44,""],["20070629",246.15,""],["20070702",245.51,""],["20070703",245.75,""],["20070704",246.12,""],["20070705",246.21,""],["20070706",246.33,""],["20070709",245.7,""],["20070710",246.19,""],["20070711",246.83,""],["20070712",246.63,""],["20070713",245.7,""],["20070716",245.5,""],["20070717",245.83,""],["20070718",245.93,""],["20070719",245.87,""],["20070720",245.63,""],["20070723",245.68,""],["20070724",246.03,""],["20070725",246.46,""],["20070726",249.04,""],["20070727",251.91,""],["20070730",252.56,""],["20070731",250.45,""],["20070801",252.41,""],["20070802",251.81,""],["20070803",250.55,""],["20070806",251.32,""],["20070807",250.75,""],["20070808",248.93,""],["20070809",250.65,""],["20070810",253.15,""],["20070813",252.03,""],["20070814",254.41,""],["20070815",258.92,""],["20070816",260.2,""],["20070817",260.2,""],["20070820",259.19,""],["20070821",260.39,""],["20070822",258.85,""],["20070823",257.23,""],["20070824",258.37,""],["20070827",255.95,""],["20070828",257.42,""],["20070829",257.57,""],["20070830",255.44,""],["20070831",253.91,""],["20070903",254.97,""],["20070904",255.67,""],["20070905",255.75,""],["20070906",255.59,""],["20070907",254.47,""],["20070910",256.86,""],["20070911",254.58,""],["20070912",254.69,""],["20070913",253.94,""],["20070914",254.95,""],["20070917",255.21,""],["20070918",254.49,""],["20070919",252.2,""],["20070920",250.85,""],["20070921",249.94,""],["20070924",250.06,""],["20070925",250.64,""],["20070926",250.94,""],["20070927",250.14,""],["20070928",250.69,""],["20071001",251.42,""],["20071002",251.3,""],["20071003",252.1,""],["20071004",252.61,""],["20071005",250.8,""],["20071008",249.85,""],["20071009",250.18,""],["20071010",249.68,""],["20071011",249.22,""],["20071012",250.2,""],["20071015",250.09,""],["20071016",251.05,""],["20071017",250.44,""],["20071018",251.28,""],["20071019",250.55,""],["20071022",253.55,""],["20071023",251.66,""],["20071024",251.32,""],["20071025",250.79,""],["20071026",252.25,""],["20071029",250.65,""],["20071030",251.05,""],["20071031",251.41,""],["20071101",251.96,""],["20071102",252.33,""],["20071105",252.92,""],["20071106",252.22,""],["20071107",253.64,""],["20071108",253.34,""],["20071109",253.71,""],["20071112",254.5,""],["20071113",254.27,""],["20071114",253.82,""],["20071115",254.42,""],["20071116",254.17,""],["20071119",254.23,""],["20071120",255.0,""],["20071121",256.25,""],["20071122",256.64,""],["20071123",257.31,""],["20071126",256.9,""],["20071127",258.68,""],["20071128",255.27,""],["20071129",254.5,""],["20071130",253.0,""],["20071203",253.16,""],["20071204",253.45,""],["20071205",252.89,""],["20071206",252.09,""],["20071207",252.39,""],["20071210",251.61,""],["20071211",251.62,""],["20071212",252.36,""],["20071213",252.41,""],["20071214",253.01,""],["20071217",254.23,""],["20071218",253.8,""],["20071219",253.89,""],["20071220",253.98,""],["20071221",254.04,""],["20071224",253.96,""],["20071227",254.02,""],["20071228",253.81,""],["20071231",253.73,""],["20080102",253.22,""],["20080103",253.67,""],["20080104",253.64,""],["20080107",255.32,""],["20080108",254.45,""],["20080109",254.34,""],["20080110",254.17,""],["20080111",253.7,""],["20080114",253.44,""],["20080115",253.68,""],["20080116",255.18,""],["20080117",255.28,""],["20080118",256.13,""],["20080121",258.48,""],["20080122",259.72,""],["20080123",259.03,""],["20080124",257.52,""],["20080125",257.62,""],["20080128",258.52,""],["20080129",258.23,""],["20080130",257.86,""],["20080131",259.46,""],["20080201",257.38,""],["20080204",256.8,""],["20080205",258.21,""],["20080206",260.8,""],["20080207",265.9,""],["20080208",265.48,""],["20080211",264.47,""],["20080212",262.7,""],["20080213",263.05,""],["20080214",261.43,""],["20080215",263.59,""],["20080218",263.18,""],["20080219",263.57,""],["20080220",265.87,""],["20080221",264.02,""],["20080222",264.41,""],["20080225",262.78,""],["20080226",259.2,""],["20080227",257.98,""],["20080228",260.22,""],["20080229",264.15,""],["20080303",264.43,""],["20080304",263.27,""],["20080305",263.01,""],["20080306",263.18,""],["20080307",264.88,""],["20080310",263.47,""],["20080311",260.69,""],["20080312",259.3,""],["20080313",259.81,""],["20080314",257.07,""],["20080317",260.54,""],["20080318",257.51,""],["20080319",256.86,""],["20080320",258.19,""],["20080325",256.49,""],["20080326",256.94,""],["20080327",256.05,""],["20080328",257.73,""],["20080331",259.43,""],["20080401",258.55,""],["20080402",256.97,""],["20080403",257.44,""],["20080404",257.25,""],["20080407",254.05,""],["20080408",253.8,""],["20080409",253.3,""],["20080410",253.53,""],["20080411",252.73,""],["20080414",252.39,""],["20080415",252.17,""],["20080416",254.26,""],["20080417",253.35,""],["20080418",253.16,""],["20080421",252.47,""],["20080422",251.73,""],["20080423",251.7,""],["20080424",252.26,""],["20080425",252.9,""],["20080428",252.28,""],["20080429",252.93,""],["20080430",253.32,""],["20080502",251.93,""],["20080505",252.14,""],["20080506",252.04,""],["20080507",252.03,""],["20080508",253.05,""],["20080509",252.87,""],["20080512",250.73,""],["20080513",250.1,""],["20080514",249.96,""],["20080515",249.66,""],["20080516",246.98,""],["20080519",246.23,""],["20080520",245.67,""],["20080521",243.27,""],["20080522",245.45,""],["20080523",244.97,""],["20080526",243.93,""],["20080527",244.03,""],["20080528",243.79,""],["20080529",241.32,""],["20080530",241.33,""],["20080602",241.06,""],["20080603",241.48,""],["20080604",242.7,""],["20080605",241.86,""],["20080606",245.43,""],["20080609",247.2,""],["20080610",247.66,""],["20080611",247.01,""],["20080612",246.78,""],["20080613",247.5,""],["20080616",247.23,""],["20080617",246.34,""],["20080618",243.44,""],["20080619",240.45,""],["20080620",238.55,""],["20080623",239.51,""],["20080624",239.16,""],["20080625",236.96,""],["20080626",236.71,""],["20080627",238.38,""],["20080630",235.43,""],["20080701",235.96,""],["20080702",236.3,""],["20080703",236.74,""],["20080704",233.81,""],["20080707",232.92,""],["20080708",231.06,""],["20080709",230.49,""],["20080710",230.6,""],["20080711",231.51,""],["20080714",230.21,""],["20080715",232.76,""],["20080716",232.37,""],["20080717",230.13,""],["20080718",228.16,""],["20080721",229.36,""],["20080722",229.07,""],["20080723",232.1,""],["20080724",232.3,""],["20080725",231.35,""],["20080728",230.87,""],["20080729",230.76,""],["20080730",231.72,""],["20080731",231.26,""],["20080801",233.76,""],["20080804",233.74,""],["20080805",235.13,""],["20080806",236.28,""],["20080807",234.2,""],["20080808",236.08,""],["20080811",236.71,""],["20080812",236.47,""],["20080813",237.14,""],["20080814",237.28,""],["20080815",239.45,""],["20080818",236.82,""],["20080819",235.78,""],["20080820",234.66,""],["20080821",233.88,""],["20080822",233.68,""],["20080825",233.93,""],["20080826",236.6,""],["20080827",235.71,""],["20080828",238.56,""],["20080829",237.68,""],["20080901",237.7,""],["20080902",238.24,""],["20080903",238.85,""],["20080904",238.73,""],["20080905",241.95,""],["20080908",241.1,""],["20080909",239.23,""],["20080910",241.39,""],["20080911",241.16,""],["20080912",239.6,""],["20080915",240.92,""],["20080916",243.3,""],["20080917",241.89,""],["20080918",242.15,""],["20080919",239.96,""],["20080922",239.93,""],["20080923",240.7,""],["20080924",241.34,""],["20080925",240.75,""],["20080926",240.65,""],["20080929",242.62,""],["20080930",242.83,""],["20081001",241.65,""],["20081002",243.88,""],["20081003",246.1,""],["20081006",248.88,""],["20081007",249.13,""],["20081008",251.95,""],["20081009",252.98,""],["20081010",261.05,""],["20081013",253.0,""],["20081014",250.0,""],["20081015",263.0,""],["20081016",266.0,""],["20081017",268.5,""],["20081020",268.27,""],["20081021",274.78,""],["20081022",275.55,""],["20081023",284.0,""],["20081024",277.0,""],["20081027",271.03,""],["20081028",262.0,""],["20081029",256.05,""],["20081030",257.24,""],["20081031",261.43,""],["20081103",258.36,""],["20081104",259.86,""],["20081105",259.3,""],["20081106",261.94,""],["20081107",269.0,""],["20081110",265.51,""],["20081111",266.66,""],["20081112",271.0,""],["20081113",269.75,""],["20081114",270.55,""],["20081117",268.5,""],["20081118",271.09,""],["20081119",271.0,""],["20081120",269.94,""],["20081121",266.78,""],["20081124",263.5,""],["20081125",262.3,""],["20081126",260.08,""],["20081127",261.65,""],["20081128",259.56,""],["20081201",262.2,""],["20081202",261.35,""],["20081203",262.33,""],["20081204",261.0,""],["20081205",265.32,""],["20081208",264.45,""],["20081209",263.28,""],["20081210",263.75,""],["20081211",264.45,""],["20081212",264.5,""],["20081215",266.74,""],["20081216",268.38,""],["20081217",265.05,""],["20081218",268.61,""],["20081219",265.84,""],["20081222",266.12,""],["20081223",264.6,""],["20081224",267.76,""],["20081229",266.64,""],["20081230",266.33,""],["20081231",266.7,""],["20090102",265.48,""],["20090105",267.13,""],["20090106",266.67,""],["20090107",266.14,""],["20090108",271.77,""],["20090109",276.13,""],["20090112",279.4,""],["20090113",277.73,""],["20090114",277.45,""],["20090115",281.45,""],["20090116",277.9,""],["20090119",283.55,""],["20090120",287.15,""],["20090121",284.58,""],["20090122",282.76,""],["20090123",289.85,""],["20090126",285.41,""],["20090127",285.32,""],["20090128",284.8,""],["20090129",287.28,""],["20090130",299.08,""],["20090202",297.98,""],["20090203",299.25,""],["20090204",298.5,""],["20090205",294.99,""],["20090206",292.6,""],["20090209",287.9,""],["20090210",287.7,""],["20090211",295.99,""],["20090212",298.55,""],["20090213",298.22,""],["20090216",303.35,""],["20090217",307.15,""],["20090218",302.72,""],["20090219",300.39,""],["20090220",304.45,""],["20090223",297.05,""],["20090224",299.05,""],["20090225",299.63,""],["20090226",300.02,""],["20090227",300.46,""],["20090302",307.03,""],["20090303",306.84,""],["20090304",310.05,""],["20090305",311.63,""],["20090306",316.5,""],["20090309",310.6,""],["20090310",305.99,""],["20090311",300.26,""],["20090312",302.25,""],["20090313",297.71,""],["20090316",295.53,""],["20090317",299.68,""],["20090318",301.7,""],["20090319",298.5,""],["20090320",298.36,""],["20090323",304.15,""],["20090324",300.85,""],["20090325",300.22,""],["20090326",302.0,""],["20090327",304.37,""],["20090330",308.65,""],["20090331",308.18,""],["20090401",304.81,""],["20090402",298.65,""],["20090403",295.58,""],["20090406",294.3,""],["20090407",296.8,""],["20090408",296.88,""],["20090409",289.85,""],["20090414",289.5,""],["20090415",290.79,""],["20090416",293.34,""],["20090417",293.85,""],["20090420",299.2,""],["20090421",300.35,""],["20090422",298.0,""],["20090423",296.81,""],["20090424",295.82,""],["20090427",295.79,""],["20090428",295.95,""],["20090429",289.2,""],["20090430",289.73,""],["20090504",288.23,""],["20090505",283.26,""],["20090506",285.83,""],["20090507",276.6,""],["20090508",277.75,""],["20090511",277.45,""],["20090512",278.78,""],["20090513",281.44,""],["20090514",289.73,""],["20090515",289.4,""],["20090518",284.15,""],["20090519",278.18,""],["20090520",277.85,""],["20090521",278.43,""],["20090522",278.39,""],["20090525",280.6,""],["20090526",282.43,""],["20090527",282.85,""],["20090528",284.75,""],["20090529",282.48,""],["20090601",280.73,""],["20090602",281.7,""],["20090603",282.9,""],["20090604",287.1,""],["20090605",289.1,""],["20090608",287.19,""],["20090609",280.13,""],["20090610",278.17,""],["20090611",280.2,""],["20090612",277.81,""],["20090615",280.4,""],["20090616",280.08,""],["20090617",283.8,""],["20090618",283.57,""],["20090619",279.5,""],["20090622",278.62,""],["20090623",281.2,""],["20090624",277.75,""],["20090625",277.1,""],["20090626",275.3,""],["20090629",276.21,""],["20090630",271.55,""],["20090701",271.11,""],["20090702",268.45,""],["20090703",272.55,""],["20090706",273.7,""],["20090707",273.2,""],["20090708",278.1,""],["20090709",275.0,""],["20090710",277.5,""],["20090713",277.96,""],["20090714",275.79,""],["20090715",273.25,""],["20090716",272.82,""],["20090717",274.2,""],["20090720",272.9,""],["20090721",271.3,""],["20090722",271.55,""],["20090723",271.26,""],["20090724",266.59,""],["20090727",268.0,""],["20090728",267.55,""],["20090729",269.75,""],["20090730",268.31,""],["20090731",266.53,""],["20090803",265.7,""],["20090804",267.05,""],["20090805",267.0,""],["20090806",269.89,""],["20090807",272.8,""],["20090810",269.31,""],["20090811",273.1,""],["20090812",273.6,""],["20090813",268.21,""],["20090814",269.2,""],["20090817",274.07,""],["20090818",272.66,""],["20090819",274.41,""],["20090820",271.5,""],["20090821",268.59,""],["20090824",268.15,""],["20090825",266.96,""],["20090826",267.7,""],["20090827",268.5,""],["20090828",270.74,""],["20090831",271.85,""],["20090901",273.65,""],["20090902",276.37,""],["20090903",273.95,""],["20090904",274.35,""],["20090907",272.24,""],["20090908",270.98,""],["20090909",271.25,""],["20090910",272.28,""],["20090911",273.33,""],["20090914",274.33,""],["20090915",272.02,""],["20090916",269.84,""],["20090917",270.61,""],["20090918",271.18,""],["20090921",272.37,""],["20090922",271.42,""],["20090923",271.27,""],["20090924",270.15,""],["20090925",270.0,""],["20090928",269.66,""],["20090929",269.55,""],["20090930",269.7,""],["20091001",270.26,""],["20091002",268.65,""],["20091005",267.24,""],["20091006",267.03,""],["20091007",267.9,""],["20091008",270.2,""],["20091009",270.6,""],["20091012",269.45,""],["20091013",268.79,""],["20091014",267.31,""],["20091015",268.0,""],["20091016",267.85,""],["20091019",266.43,""],["20091020",264.59,""],["20091021",265.32,""],["20091022",265.92,""],["20091023",265.96,""],["20091026",267.45,""],["20091027",268.6,""],["20091028",272.78,""],["20091029",272.95,""],["20091030",273.39,""],["20091102",275.28,""],["20091103",278.2,""],["20091104",277.15,""],["20091105",275.65,""],["20091106",274.82,""],["20091109",272.74,""],["20091110",272.19,""],["20091111",269.27,""],["20091112",271.14,""],["20091113",268.8,""],["20091116",267.43,""],["20091117",266.0,""],["20091118",265.55,""],["20091119",266.96,""],["20091120",269.68,""],["20091123",267.55,""],["20091124",267.65,""],["20091125",267.38,""],["20091126",269.77,""],["20091127",272.32,""],["20091130",273.88,""],["20091201",271.86,""],["20091202",270.5,""],["20091203",269.9,""],["20091204",269.14,""],["20091207",270.36,""],["20091208",273.42,""],["20091209",273.71,""],["20091210",272.05,""],["20091211",273.12,""],["20091214",273.18,""],["20091215",277.1,""],["20091216",277.58,""],["20091217",278.07,""],["20091218",277.05,""],["20091221",274.53,""],["20091222",274.28,""],["20091223",273.7,""],["20091224",272.93,""],["20091228",273.3,""],["20091229",272.54,""],["20091230",272.1,""],["20091231",270.42,""],["20100104",269.85,""],["20100105",269.0,""],["20100106",268.88,""],["20100107",270.3,""],["20100108",269.37,""],["20100111",266.7,""],["20100112",268.18,""],["20100113",266.82,""],["20100114",267.4,""],["20100115",266.8,""],["20100118",267.75,""],["20100119",267.94,""],["20100120",268.99,""],["20100121",270.43,""],["20100122",272.02,""],["20100125",271.18,""],["20100126",272.75,""],["20100127",271.75,""],["20100128",271.3,""],["20100129",271.15,""],["20100201",271.35,""],["20100202",270.25,""],["20100203",270.02,""],["20100204",272.6,""],["20100205",274.1,""],["20100208",273.9,""],["20100209",272.0,""],["20100210",271.55,""],["20100211",270.5,""],["20100212",270.48,""],["20100215",271.38,""],["20100216",272.37,""],["20100217",270.83,""],["20100218",271.18,""],["20100219",271.3,""],["20100222",269.75,""],["20100223",269.8,""],["20100224",270.5,""],["20100225",270.45,""],["20100226",269.9,""],["20100301",269.45,""],["20100302",266.9,""],["20100303",266.02,""],["20100304",266.5,""],["20100305",266.78,""],["20100308",265.34,""],["20100309",267.2,""],["20100310",266.87,""],["20100311",266.92,""],["20100312",266.15,""],["20100315",264.6,""],["20100316",264.19,""],["20100317",262.24,""],["20100318",261.92,""],["20100319",262.7,""],["20100322",265.3,""],["20100323",264.61,""],["20100324",264.03,""],["20100325",263.73,""],["20100326",265.03,""],["20100329",266.0,""],["20100330",265.9,""],["20100331",265.75,""],["20100401",264.78,""],["20100406",265.28,""],["20100407",266.2,""],["20100408",268.9,""],["20100409",267.7,""],["20100412",265.21,""],["20100413",264.58,""],["20100414",262.65,""],["20100415",263.3,""],["20100416",263.45,""],["20100419",265.38,""],["20100420",264.93,""],["20100421",264.13,""],["20100422",264.5,""],["20100423",264.45,""],["20100426",263.42,""],["20100427",266.75,""],["20100428",269.9,""],["20100429",268.28,""],["20100430",266.82,""],["20100503",268.03,""],["20100504",273.4,""],["20100505",276.83,""],["20100506",279.42,""],["20100507",281.6,""],["20100510",273.2,""],["20100511",276.1,""],["20100512",273.76,""],["20100513",272.45,""],["20100514",276.13,""],["20100517",277.82,""],["20100518",277.38,""],["20100519",279.5,""],["20100520",283.0,""],["20100521",281.33,""],["20100524",278.34,""],["20100525",280.38,""],["20100526",277.44,""],["20100527",276.86,""],["20100528",273.93,""],["20100531",275.53,""],["20100601",276.62,""],["20100602",275.88,""],["20100603",275.2,""],["20100604",288.8,""],["20100607",285.7,""],["20100608",282.2,""],["20100609",281.8,""],["20100610",282.04,""],["20100611",279.6,""],["20100614",279.0,""],["20100615",280.1,""],["20100616",281.07,""],["20100617",279.21,""],["20100618",280.05,""],["20100621",278.03,""],["20100622",280.43,""],["20100623",280.38,""],["20100624",283.78,""],["20100625",285.0,""],["20100628",285.02,""],["20100629",286.76,""],["20100630",286.0,""],["20100701",287.45,""],["20100702",285.7,""],["20100705",286.2,""],["20100706",284.85,""],["20100707",284.47,""],["20100708",281.27,""],["20100709",280.24,""],["20100712",278.91,""],["20100713",277.8,""],["20100714",278.02,""],["20100715",278.93,""],["20100716",280.85,""],["20100719",289.18,""],["20100720",290.57,""],["20100721",284.9,""],["20100722",283.25,""],["20100723",287.17,""],["20100726",287.37,""],["20100727",283.74,""],["20100728",282.24,""],["20100729",283.81,""],["20100730",285.62,""],["20100802",281.65,""],["20100803",281.81,""],["20100804",281.89,""],["20100805",279.68,""],["20100806",278.65,""],["20100809",279.28,""],["20100810",279.05,""],["20100811",282.12,""],["20100812",282.43,""],["20100813",281.08,""],["20100816",280.2,""],["20100817",279.5,""],["20100818",278.37,""],["20100819",276.89,""],["20100820",279.4,""],["20100823",280.71,""],["20100824",285.4,""],["20100825",284.35,""],["20100826",283.63,""],["20100827",284.68,""],["20100830",283.49,""],["20100831",287.68,""],["20100901",286.3,""],["20100902",285.03,""],["20100903",284.5,""],["20100906",284.7,""],["20100907",286.45,""],["20100908",288.95,""],["20100909",285.76,""],["20100910",283.85,""],["20100913",283.76,""],["20100914",283.76,""],["20100915",281.82,""],["20100916",281.62,""],["20100917",282.82,""],["20100920",281.25,""],["20100921",279.88,""],["20100922",279.65,""],["20100923",280.85,""],["20100924",278.75,""],["20100927",276.69,""],["20100928",277.95,""],["20100929",276.15,""],["20100930",275.75,""],["20101001",273.85,""],["20101004",272.22,""],["20101005",272.73,""],["20101006",270.33,""],["20101007",273.33,""],["20101008",275.55,""],["20101011",274.03,""],["20101012",273.85,""],["20101013",273.45,""],["20101014",273.63,""],["20101015",274.18,""],["20101018",276.63,""],["20101019",276.89,""],["20101020",275.58,""],["20101021",274.5,""],["20101022",275.35,""],["20101025",273.53,""],["20101026",274.6,""],["20101027",275.04,""],["20101028",273.25,""],["20101029",271.76,""],["20101101",270.75,""],["20101102",270.75,""],["20101103",272.0,""],["20101104",272.4,""],["20101105",273.71,""],["20101108",274.6,""],["20101109",274.15,""],["20101110",273.4,""],["20101111",276.54,""],["20101112",276.01,""],["20101115",276.48,""],["20101116",276.95,""],["20101117",278.11,""],["20101118",275.09,""],["20101119",274.25,""],["20101122",273.11,""],["20101123",275.3,""],["20101124",275.58,""],["20101125",277.35,""],["20101126",279.9,""],["20101129",280.58,""],["20101130",284.18,""],["20101201",280.45,""],["20101202",278.75,""],["20101203",278.03,""],["20101206",280.15,""],["20101207",278.0,""],["20101208",278.85,""],["20101209",277.39,""],["20101210",278.2,""],["20101213",278.34,""],["20101214",277.33,""],["20101215",274.63,""],["20101216",273.7,""],["20101217",272.75,""],["20101220",274.83,""],["20101221",275.6,""],["20101222",276.2,""],["20101223",278.43,""],["20101224",279.2,""],["20101227",278.83,""],["20101228",279.15,""],["20101229",279.4,""],["20101230",279.0,""],["20101231",277.95,""],["20110103",278.39,""],["20110104",275.85,""],["20110105",277.05,""],["20110106",275.95,""],["20110107",277.27,""],["20110110",280.42,""],["20110111",279.24,""],["20110112",275.57,""],["20110113",274.61,""],["20110114",276.6,""],["20110117",274.74,""],["20110118",272.6,""],["20110119",272.4,""],["20110120",275.0,""],["20110121",274.24,""],["20110124",274.02,""],["20110125",275.22,""],["20110126",274.23,""],["20110127",272.9,""],["20110128",271.7,""],["20110131",273.85,""],["20110201",271.6,""],["20110202",269.59,""],["20110203",269.75,""],["20110204",270.35,""],["20110207",269.17,""],["20110208",269.23,""],["20110209",271.61,""],["20110210",273.28,""],["20110211",271.67,""],["20110214",272.35,""],["20110215",271.06,""],["20110216",270.77,""],["20110217",269.25,""],["20110218",270.05,""],["20110221",271.01,""],["20110222",272.73,""],["20110223",272.65,""],["20110224",273.4,""],["20110225",272.81,""],["20110228",270.72,""],["20110301",272.64,""],["20110302",271.28,""],["20110303",270.9,""],["20110304",271.95,""],["20110307",271.66,""],["20110308",272.62,""],["20110309",272.88,""],["20110310",272.98,""],["20110311",272.8,""],["20110314",273.05,""],["20110315",274.04,""],["20110316",273.4,""],["20110317",273.74,""],["20110318",273.35,""],["20110321",271.15,""],["20110322",270.43,""],["20110323",269.6,""],["20110324",267.78,""],["20110325",266.33,""],["20110328",267.3,""],["20110329",267.78,""],["20110330",267.1,""],["20110331",265.72,""],["20110401",266.26,""],["20110404",265.4,""],["20110405",264.44,""],["20110406",263.24,""],["20110407",264.28,""],["20110408",264.09,""],["20110411",265.25,""],["20110412",266.35,""],["20110413",266.17,""],["20110414",267.48,""],["20110415",267.18,""],["20110418",267.34,""],["20110419",266.88,""],["20110420",264.05,""],["20110421",263.8,""],["20110426",264.48,""],["20110427",264.79,""],["20110428",264.48,""],["20110429",264.5,""],["20110502",264.05,""],["20110503",265.53,""],["20110504",264.68,""],["20110505",265.26,""],["20110506",264.95,""],["20110509",264.4,""],["20110510",263.85,""],["20110511",263.67,""],["20110512",266.08,""],["20110513",267.05,""],["20110516",267.93,""],["20110517",267.69,""],["20110518",269.03,""],["20110519",267.97,""],["20110520",268.8,""],["20110523",270.16,""],["20110524",269.4,""],["20110525",270.06,""],["20110526",269.02,""],["20110527",268.58,""],["20110530",268.07,""],["20110531",266.85,""],["20110601",266.23,""],["20110602",265.95,""],["20110603",265.38,""],["20110606",266.03,""],["20110607",265.44,""],["20110608",266.15,""],["20110609",264.68,""],["20110610",264.55,""],["20110613",265.3,""],["20110614",264.51,""],["20110615",265.85,""],["20110616",269.2,""],["20110617",267.66,""],["20110620",269.0,""],["20110621",266.93,""],["20110622",267.6,""],["20110623",269.36,""],["20110624",269.5,""],["20110627",268.96,""],["20110628",269.73,""],["20110629",267.05,""],["20110630",266.11,""],["20110701",264.93,""],["20110704",264.03,""],["20110705",264.64,""],["20110706",265.06,""],["20110707",264.0,""],["20110708",263.08,""],["20110711",266.14,""],["20110712",267.9,""],["20110713",269.88,""],["20110714",269.6,""],["20110715",270.7,""],["20110718",272.98,""],["20110719",271.5,""],["20110720",269.18,""],["20110721",267.93,""],["20110722",266.65,""],["20110725",268.95,""],["20110726",267.78,""],["20110727",268.2,""],["20110728",268.2,""],["20110729",269.97,""],["20110801",267.9,""],["20110802",270.12,""],["20110803",272.38,""],["20110804",272.09,""],["20110805",274.1,""],["20110808",273.95,""],["20110809",274.7,""],["20110810",273.18,""],["20110811",276.77,""],["20110812",273.68,""],["20110815",271.66,""],["20110816",271.18,""],["20110817",269.4,""],["20110818",272.13,""],["20110819",272.15,""],["20110822",272.83,""],["20110823",271.78,""],["20110824",272.05,""],["20110825",272.4,""],["20110826",272.66,""],["20110829",272.55,""],["20110830",272.79,""],["20110831",272.0,""],["20110901",273.11,""],["20110902",275.43,""],["20110905",277.62,""],["20110906",277.23,""],["20110907",276.35,""],["20110908",276.95,""],["20110909",280.07,""],["20110912",282.55,""],["20110913",283.59,""],["20110914",286.23,""],["20110915",285.5,""],["20110916",287.25,""],["20110919",290.41,""],["20110920",290.33,""],["20110921",293.05,""],["20110922",293.06,""],["20110923",291.75,""],["20110926",289.42,""],["20110927",286.36,""],["20110928",290.38,""],["20110929",291.85,""],["20110930",292.55,""],["20111003",294.5,""],["20111004",299.63,""],["20111005",298.84,""],["20111006",296.55,""],["20111007",296.63,""],["20111010",293.6,""],["20111011",295.05,""],["20111012",292.03,""],["20111013",291.8,""],["20111014",292.7,""],["20111017",293.94,""],["20111018",298.4,""],["20111019",295.8,""],["20111020",296.24,""],["20111021",298.46,""],["20111024",297.4,""],["20111025",297.07,""],["20111026",297.86,""],["20111027",302.2,""],["20111028",300.35,""],["20111031",303.55,""],["20111101",309.48,""],["20111102",305.36,""],["20111103",302.9,""],["20111104",304.05,""],["20111107",306.71,""],["20111108",307.36,""],["20111109",310.5,""],["20111110",310.67,""],["20111111",310.52,""],["20111114",315.6,""],["20111115",314.77,""],["20111116",314.0,""],["20111117",312.17,""],["20111118",305.3,""],["20111121",307.07,""],["20111122",305.4,""],["20111123",309.6,""],["20111124",309.93,""],["20111125",314.32,""],["20111128",308.91,""],["20111129",309.08,""],["20111130",307.63,""],["20111201",302.5,""],["20111202",301.69,""],["20111205",299.98,""],["20111206",300.2,""],["20111207",300.23,""],["20111208",301.02,""],["20111209",305.08,""],["20111212",305.16,""],["20111213",304.39,""],["20111214",304.65,""],["20111215",302.25,""],["20111216",303.38,""],["20111219",303.23,""],["20111220",300.56,""],["20111221",302.38,""],["20111222",306.45,""],["20111223",306.89,""],["20111227",305.53,""],["20111228",307.05,""],["20111229",310.75,""],["20111230",314.58,""],["20120102",314.38,""],["20120103",315.55,""],["20120104",320.01,""],["20120105",320.78,""],["20120106",318.45,""],["20120109",315.27,""],["20120110",312.31,""],["20120111",311.93,""],["20120112",307.88,""],["20120113",309.71,""],["20120116",309.75,""],["20120117",310.93,""],["20120118",306.15,""],["20120119",302.11,""],["20120120",304.68,""],["20120123",301.89,""],["20120124",302.38,""],["20120125",298.38,""],["20120126",294.8,""],["20120127",293.95,""],["20120130",296.04,""],["20120131",293.91,""],["20120201",292.49,""],["20120202",292.87,""],["20120203",291.8,""],["20120206",293.01,""],["20120207",291.66,""],["20120208",289.65,""],["20120209",290.9,""],["20120210",293.58,""],["20120213",290.45,""],["20120214",291.58,""],["20120215",289.63,""],["20120216",293.9,""],["20120217",290.14,""],["20120220",287.4,""],["20120221",288.03,""],["20120222",288.82,""],["20120223",289.5,""],["20120224",288.71,""],["20120227",291.73,""],["20120228",289.63,""],["20120229",288.71,""],["20120301",287.86,""],["20120302",289.3,""],["20120305",291.26,""],["20120306",293.43,""],["20120307",296.28,""],["20120308",292.9,""],["20120309",291.9,""],["20120312",293.48,""],["20120313",294.37,""],["20120314",292.2,""],["20120315",291.32,""],["20120316",290.64,""],["20120319",289.44,""],["20120320",289.38,""],["20120321",291.53,""],["20120322",293.5,""],["20120323",294.48,""],["20120326",292.63,""],["20120327",291.8,""],["20120328",292.66,""],["20120329",294.36,""],["20120330",294.92,""],["20120402",295.0,""],["20120403",293.8,""],["20120404",295.63,""],["20120405",295.95,""],["20120410",295.75,""],["20120411",298.15,""],["20120412",296.9,""],["20120413",297.05,""],["20120416",298.88,""],["20120417",297.35,""],["20120418",296.84,""],["20120419",297.23,""],["20120420",296.64,""],["20120423",298.73,""],["20120424",297.69,""],["20120425",287.83,""],["20120426",287.9,""],["20120427",287.25,""],["20120430",286.75,""],["20120502",283.5,""],["20120503",283.18,""],["20120504",284.85,""],["20120507",286.48,""],["20120508",286.46,""],["20120509",290.7,""],["20120510",288.31,""],["20120511",289.9,""],["20120514",291.77,""],["20120515",292.25,""],["20120516",294.32,""],["20120517",297.85,""],["20120518",297.25,""],["20120521",297.49,""],["20120522",297.05,""],["20120523",302.0,""],["20120524",299.78,""],["20120525",300.77,""],["20120528",298.38,""],["20120529",297.9,""],["20120530",298.95,""],["20120531",301.65,""],["20120601",306.0,""],["20120604",303.06,""],["20120605",302.19,""],["20120606",300.04,""],["20120607",295.05,""],["20120608",296.6,""],["20120611",295.92,""],["20120612",296.92,""],["20120613",296.43,""],["20120614",297.63,""],["20120615",296.64,""],["20120618",292.6,""],["20120619",288.61,""],["20120620",286.95,""],["20120621",285.83,""],["20120622",287.66,""],["20120625",287.53,""],["20120626",286.4,""],["20120627",287.28,""],["20120628",287.83,""],["20120629",287.77,""],["20120702",286.2,""],["20120703",286.23,""],["20120704",285.36,""],["20120705",285.95,""],["20120706",287.6,""],["20120709",289.61,""],["20120710",288.12,""],["20120711",288.75,""],["20120712",288.6,""],["20120713",288.95,""],["20120716",288.15,""],["20120717",286.81,""],["20120718",285.9,""],["20120719",284.05,""],["20120720",285.97,""],["20120723",288.34,""],["20120724",288.93,""],["20120725",288.61,""],["20120726",284.81,""],["20120727",282.65,""],["20120730",279.7,""],["20120731",278.94,""],["20120801",280.38,""],["20120802",279.93,""],["20120803",278.95,""],["20120806",275.66,""],["20120807",277.11,""],["20120808",277.93,""],["20120809",276.79,""],["20120810",278.9,""],["20120813",279.1,""],["20120814",278.62,""],["20120815",279.39,""],["20120816",278.39,""],["20120817",278.78,""],["20120820",277.84,""],["20120821",275.18,""],["20120822",277.2,""],["20120823",276.37,""],["20120824",277.98,""],["20120827",277.65,""],["20120828",280.98,""],["20120829",283.41,""],["20120830",285.29,""],["20120831",283.65,""],["20120903",284.9,""],["20120904",284.75,""],["20120905",284.6,""],["20120906",285.44,""],["20120907",287.0,""],["20120910",285.41,""],["20120911",284.88,""],["20120912",283.33,""],["20120913",283.53,""],["20120914",281.75,""],["20120917",282.98,""],["20120918",283.82,""],["20120919",283.1,""],["20120920",284.4,""],["20120921",282.24,""],["20120924",283.28,""],["20120925",283.33,""],["20120926",285.78,""],["20120927",284.92,""],["20120928",284.89,""],["20121001",285.13,""],["20121002",285.56,""],["20121003",286.15,""],["20121004",285.61,""],["20121005",282.75,""],["20121008",283.75,""],["20121009",283.4,""],["20121010",282.15,""],["20121011",281.85,""],["20121012",281.4,""],["20121015",278.53,""],["20121016",278.51,""],["20121017",279.0,""],["20121018",277.19,""],["20121019",279.3,""],["20121022",279.57,""],["20121023",281.77,""],["20121024",280.89,""],["20121025",279.72,""],["20121026",281.99,""],["20121029",285.13,""],["20121030",284.58,""],["20121031",284.05,""],["20121101",282.22,""],["20121102",281.42,""],["20121105",282.58,""],["20121106",281.8,""],["20121107",282.1,""],["20121108",284.57,""],["20121109",284.4,""],["20121112",283.6,""],["20121113",284.36,""],["20121114",285.06,""],["20121115",284.28,""],["20121116",284.18,""],["20121119",283.42,""],["20121120",281.56,""],["20121121",281.27,""],["20121122",279.06,""],["20121123",280.49,""],["20121126",281.83,""],["20121127",280.06,""],["20121128",281.1,""],["20121129",279.3,""],["20121130",281.03,""],["20121203",281.89,""],["20121204",282.39,""],["20121205",282.62,""],["20121206",283.48,""],["20121207",283.96,""],["20121210",283.51,""],["20121211",282.14,""],["20121212",282.33,""],["20121213",283.5,""],["20121214",283.76,""],["20121217",287.19,""],["20121218",288.4,""],["20121219",286.81,""],["20121220",286.13,""],["20121221",287.2,""],["20121224",290.19,""],["20121227",291.43,""],["20121228",290.79,""],["20121231",292.3,""],["20130102",291.71,""],["20130103",291.09,""],["20130104",290.95,""],["20130107",291.57,""],["20130108",292.7,""],["20130109",290.66,""],["20130110",291.59,""],["20130111",296.56,""],["20130114",297.08,""],["20130115",294.72,""],["20130116",294.99,""],["20130117",293.58,""],["20130118",292.74,""],["20130121",292.55,""],["20130122",294.32,""],["20130123",294.57,""],["20130124",294.9,""],["20130125",297.89,""],["20130128",298.4,""],["20130129",297.4,""],["20130130",296.08,""],["20130131",292.27,""],["20130201",292.37,""],["20130204",293.23,""],["20130205",292.33,""],["20130206",294.23,""],["20130207",294.35,""],["20130208",292.22,""],["20130211",291.72,""],["20130212",291.28,""],["20130213",289.1,""],["20130214",292.52,""],["20130215",292.38,""],["20130218",291.97,""],["20130219",290.79,""],["20130220",291.31,""],["20130221",292.47,""],["20130222",292.55,""],["20130225",293.54,""],["20130226",294.93,""],["20130227",295.55,""],["20130228",295.8,""],["20130301",295.23,""],["20130304",296.71,""],["20130305",298.87,""],["20130306",298.55,""],["20130307",299.5,""],["20130308",297.64,""],["20130311",303.4,""],["20130312",304.65,""],["20130313",305.65,""],["20130314",305.3,""],["20130315",305.11,""],["20130318",307.17,""],["20130319",305.2,""],["20130320",304.97,""],["20130321",305.42,""],["20130322",307.25,""],["20130325",306.45,""],["20130326",304.5,""],["20130327",304.12,""],["20130328",304.42,""],["20130402",301.91,""],["20130403",302.1,""],["20130404",301.38,""],["20130405",301.13,""],["20130408",297.75,""],["20130409",297.65,""],["20130410",298.11,""],["20130411",297.79,""],["20130412",294.55,""],["20130415",294.31,""],["20130416",294.75,""],["20130417",294.54,""],["20130418",297.97,""],["20130419",298.24,""],["20130422",299.79,""],["20130423",299.45,""],["20130424",299.55,""],["20130425",301.24,""],["20130426",301.57,""],["20130429",298.15,""],["20130430",300.12,""],["20130502",297.08,""],["20130503",296.12,""],["20130506",296.4,""],["20130507",296.25,""],["20130508",293.31,""],["20130509",293.13,""],["20130510",293.18,""],["20130513",293.33,""],["20130514",295.53,""],["20130515",292.27,""],["20130516",290.51,""],["20130517",290.56,""],["20130520",289.99,""],["20130521",290.42,""],["20130522",289.06,""],["20130523",292.18,""],["20130524",290.4,""],["20130527",289.23,""],["20130528",285.85,""],["20130529",288.03,""],["20130530",293.33,""],["20130531",296.11,""],["20130603",295.4,""],["20130604",291.53,""],["20130605",294.67,""],["20130606",297.37,""],["20130607",295.72,""],["20130610",297.2,""],["20130611",299.71,""],["20130612",296.4,""],["20130613",294.85,""],["20130614",291.41,""],["20130617",290.6,""],["20130618",293.62,""],["20130619",293.99,""],["20130620",298.8,""],["20130621",298.87,""],["20130624",299.97,""],["20130625",296.85,""],["20130626",297.28,""],["20130627",294.98,""],["20130628",294.85,""],["20130701",294.07,""],["20130702",293.33,""],["20130703",294.88,""],["20130704",295.8,""],["20130705",294.8,""],["20130708",294.52,""],["20130709",292.95,""],["20130710",294.0,""],["20130711",292.47,""],["20130712",292.82,""],["20130715",292.01,""],["20130716",292.6,""],["20130717",293.85,""],["20130718",294.97,""],["20130719",295.58,""],["20130722",293.95,""],["20130723",294.49,""],["20130724",295.59,""],["20130725",296.78,""],["20130726",296.56,""],["20130729",297.88,""],["20130730",299.1,""],["20130731",299.67,""],["20130801",298.83,""],["20130802",300.25,""],["20130805",298.56,""],["20130806",299.65,""],["20130807",299.52,""],["20130808",298.91,""],["20130809",298.43,""],["20130812",297.09,""],["20130813",298.87,""],["20130814",298.62,""],["20130815",298.96,""],["20130816",300.34,""],["20130819",300.71,""],["20130820",299.25,""],["20130821",299.67,""],["20130822",299.4,""],["20130823",298.98,""],["20130826",297.85,""],["20130827",300.28,""],["20130828",302.81,""],["20130829",300.46,""],["20130830",300.78,""],["20130902",300.05,""],["20130903",301.32,""],["20130904",301.3,""],["20130905",302.35,""],["20130906",300.67,""],["20130909",300.43,""],["20130910",299.28,""],["20130911",299.44,""],["20130912",301.27,""],["20130913",300.54,""],["20130916",298.78,""],["20130917",299.13,""],["20130918",298.47,""],["20130919",295.72,""],["20130920",299.28,""],["20130923",299.05,""],["20130924",299.89,""],["20130925",300.12,""],["20130926",299.87,""],["20130927",299.63,""],["20130930",298.15,""],["20131001",296.07,""],["20131002",296.7,""],["20131003",295.92,""],["20131004",296.92,""],["20131007",295.83,""],["20131008",295.22,""],["20131009",296.2,""],["20131010",295.52,""],["20131011",294.87,""],["20131014",295.7,""],["20131015",295.32,""],["20131016",296.13,""],["20131017",294.41,""],["20131018",294.43,""],["20131021",293.72,""],["20131022",294.31,""],["20131023",292.24,""],["20131024",292.79,""],["20131025",292.82,""],["20131028",292.73,""],["20131029",293.14,""],["20131030",293.63,""],["20131031",294.89,""],["20131101",296.51,""],["20131104",295.75,""],["20131105",297.0,""],["20131106",296.72,""],["20131107",295.78,""],["20131108",296.22,""],["20131111",297.29,""],["20131112",298.5,""],["20131113",298.66,""],["20131114",297.63,""],["20131115",298.41,""],["20131118",297.06,""],["20131119",296.96,""],["20131120",296.78,""],["20131121",297.46,""],["20131122",297.98,""],["20131125",298.21,""],["20131126",298.72,""],["20131127",299.08,""],["20131128",299.46,""],["20131129",301.1,""],["20131202",302.2,""],["20131203",302.9,""],["20131204",302.49,""],["20131205",301.83,""],["20131206",302.25,""],["20131209",301.57,""],["20131210",300.79,""],["20131211",302.25,""],["20131212",303.49,""],["20131213",302.42,""],["20131216",299.77,""],["20131217",299.3,""],["20131218",298.49,""],["20131219",299.38,""],["20131220",298.83,""],["20131223",298.52,""],["20131224",297.14,""],["20131227",297.27,""],["20131230",296.8,""],["20131231",297.04,""],["20140102",298.63,""],["20140103",298.66,""],["20140106",299.82,""],["20140107",300.75,""],["20140108",300.35,""],["20140109",299.41,""],["20140110",299.24,""],["20140113",298.84,""],["20140114",299.8,""],["20140115",300.36,""],["20140116",300.55,""],["20140117",300.72,""],["20140120",301.71,""],["20140121",302.8,""],["20140122",302.18,""],["20140123",303.62,""],["20140124",305.65,""],["20140127",304.93,""],["20140128",304.83,""],["20140129",307.37,""],["20140130",310.97,""],["20140131",313.26,""],["20140203",311.76,""],["20140204",309.32,""],["20140205",307.59,""],["20140206",307.48,""],["20140207",308.81,""],["20140210",310.88,""],["20140211",310.1,""],["20140212",308.52,""],["20140213",311.67,""],["20140214",309.05,""],["20140217",308.75,""],["20140218",310.18,""],["20140219",313.26,""],["20140220",313.58,""],["20140221",311.89,""],["20140224",310.24,""],["20140225",309.12,""],["20140226",310.35,""],["20140227",310.9,""],["20140228",310.45,""],["20140303",312.65,""],["20140304",311.15,""],["20140305",309.48,""],["20140306",309.81,""],["20140307",310.0,""],["20140310",312.34,""],["20140311",312.75,""],["20140312",313.35,""],["20140313",311.7,""],["20140314",314.55,""],["20140317",312.3,""],["20140318",311.52,""],["20140319",310.08,""],["20140320",312.36,""],["20140321",312.59,""],["20140324",312.89,""],["20140325",311.81,""],["20140326",312.27,""],["20140327",311.69,""],["20140328",308.89,""],["20140331",307.18,""],["20140401",307.79,""],["20140402",307.29,""],["20140403",307.21,""],["20140404",306.68,""],["20140407",306.5,""],["20140408",305.26,""],["20140409",305.2,""],["20140410",305.09,""],["20140411",306.96,""],["20140414",307.47,""],["20140415",307.23,""],["20140416",308.38,""],["20140417",307.73,""],["20140422",307.05,""],["20140423",307.78,""],["20140424",307.73,""],["20140425",309.6,""],["20140428",309.62,""],["20140429",309.18,""],["20140430",307.63,""],["20140502",307.07,""],["20140505",308.09,""],["20140506",307.03,""],["20140507",305.9,""],["20140508",304.17,""],["20140509",303.98,""],["20140512",303.71,""],["20140513",303.33,""],["20140514",304.3,""],["20140515",303.62,""],["20140516",305.93,""],["20140519",305.38,""],["20140520",305.46,""],["20140521",304.48,""],["20140522",304.1,""],["20140523",303.49,""],["20140526",302.77,""],["20140527",303.58,""],["20140528",304.0,""],["20140529",302.89,""],["20140530",302.81,""],["20140602",302.81,""],["20140603",304.93,""],["20140604",305.4,""],["20140605",303.8,""],["20140606",303.5,""],["20140609",303.34,""],["20140610",304.13,""],["20140611",305.62,""],["20140612",305.84,""],["20140613",306.6,""],["20140616",307.51,""],["20140617",307.34,""],["20140618",307.36,""],["20140619",305.31,""],["20140620",305.71,""],["20140623",305.25,""],["20140624",305.73,""],["20140625",307.23,""],["20140626",307.9,""],["20140627",308.59,""],["20140630",309.3,""],["20140701",310.43,""],["20140702",311.1,""],["20140703",311.39,""],["20140704",310.28,""],["20140707",310.58,""],["20140708",308.86,""],["20140709",309.13,""],["20140710",310.4,""],["20140711",310.15,""],["20140714",309.68,""],["20140715",309.2,""],["20140716",309.13,""],["20140717",310.48,""],["20140718",310.05,""],["20140721",309.56,""],["20140722",309.63,""],["20140723",307.15,""],["20140724",307.76,""],["20140725",308.06,""],["20140728",308.2,""],["20140729",310.26,""],["20140730",311.14,""],["20140731",312.96,""],["20140801",314.49,""],["20140804",313.4,""],["20140805",314.86,""],["20140806",316.06,""],["20140807",315.8,""],["20140808",313.72,""],["20140811",313.68,""],["20140812",314.44,""],["20140813",314.08,""],["20140814",312.73,""],["20140815",312.89,""],["20140818",313.88,""],["20140819",313.48,""],["20140820",313.25,""],["20140821",314.18,""],["20140822",313.5,""],["20140825",312.96,""],["20140826",313.16,""],["20140827",312.55,""],["20140828",313.91,""],["20140829",315.02,""],["20140901",314.25,""],["20140902",315.49,""],["20140903",314.02,""],["20140904",312.44,""],["20140905",314.16,""],["20140908",313.85,""],["20140909",316.84,""],["20140910",316.13,""],["20140911",314.8,""],["20140912",314.88,""],["20140915",314.53,""],["20140916",314.35,""],["20140917",313.7,""],["20140918",312.27,""],["20140919",310.76,""],["20140922",311.95,""],["20140923",310.9,""],["20140924",310.22,""],["20140925",310.54,""],["20140926",311.51,""],["20140929",312.18,""],["20140930",310.57,""],["20141001",310.3,""],["20141002",309.71,""],["20141003",309.17,""],["20141006",308.27,""],["20141007",307.92,""],["20141008",307.92,""],["20141009",306.27,""],["20141010",306.84,""],["20141013",305.51,""],["20141014",306.65,""],["20141015",306.46,""],["20141016",308.9,""],["20141017",307.4,""],["20141020",306.37,""],["20141021",306.38,""],["20141022",306.17,""],["20141023",307.4,""],["20141024",308.65,""],["20141027",308.78,""],["20141028",309.26,""],["20141029",309.05,""],["20141030",308.82,""],["20141031",308.26,""],["20141103",308.64,""],["20141104",309.08,""],["20141105",309.05,""],["20141106",310.02,""],["20141107",309.84,""],["20141110",307.04,""],["20141111",307.59,""],["20141112",307.36,""],["20141113",306.36,""],["20141114",306.12,""],["20141117",306.01,""],["20141118",305.54,""],["20141119",304.8,""],["20141120",304.62,""],["20141121",304.56,""],["20141124",304.76,""],["20141125",305.82,""],["20141126",306.6,""],["20141127",307.14,""],["20141128",306.81,""],["20141201",306.43,""],["20141202",306.93,""],["20141203",306.72,""],["20141204",306.9,""],["20141205",307.25,""],["20141208",306.55,""],["20141209",305.75,""],["20141210",307.21,""],["20141211",308.14,""],["20141212",308.93,""],["20141215",308.32,""],["20141216",312.23,""],["20141217",314.42,""],["20141218",314.73,""],["20141219",316.45,""],["20141222",315.33,""],["20141223",313.93,""],["20141224",316.08,""],["20141229",314.68,""],["20141230",314.98,""],["20141231",315.54,""],["20150102",318.75,""],["20150105",318.32,""],["20150106",319.32,""],["20150107",319.53,""],["20150108",317.05,""],["20150109",317.39,""],["20150112",318.03,""],["20150113",318.27,""],["20150114",319.97,""],["20150115",322.39,""],["20150116",320.37,""],["20150119",318.72,""],["20150120",317.53,""],["20150121",315.35,""],["20150122",315.56,""],["20150123",310.91,""],["20150126",310.67,""],["20150127",312.17,""],["20150128",312.18,""],["20150129",312.0,""],["20150130",312.03,""],["20150202",310.56,""],["20150203",309.18,""],["20150204",308.85,""],["20150205",307.24,""],["20150206",306.27,""],["20150209",307.3,""],["20150210",309.34,""],["20150211",310.15,""],["20150212",307.76,""],["20150213",306.03,""],["20150216",306.91,""],["20150217",307.81,""],["20150218",307.71,""],["20150219",305.34,""],["20150220",305.68,""],["20150223",305.09,""],["20150224",305.0,""],["20150225",305.55,""],["20150226",302.88,""],["20150227",303.03,""],["20150302",303.58,""],["20150303",305.07,""],["20150304",306.47,""],["20150305",305.36,""],["20150306",303.78,""],["20150309",305.21,""],["20150310",307.92,""],["20150311",304.17,""],["20150312",303.6,""],["20150313",306.5,""],["20150316",303.68,""],["20150317",304.12,""],["20150318",304.0,""],["20150319",303.22,""],["20150320",303.86,""],["20150323",304.75,""],["20150324",302.26,""],["20150325",298.8,""],["20150326",299.65,""],["20150327",300.54,""],["20150330",299.83,""],["20150331",299.43,""],["20150401",298.52,""],["20150402",299.58,""],["20150407",299.08,""],["20150408",296.62,""],["20150409",297.2,""],["20150410",297.38,""],["20150413",296.85,""],["20150414",296.64,""],["20150415",297.85,""],["20150416",300.95,""],["20150417",301.36,""],["20150420",297.9,""],["20150421",297.41,""],["20150422",300.27,""],["20150423",301.57,""],["20150424",301.48,""],["20150427",301.21,""],["20150428",301.35,""],["20150429",302.55,""],["20150430",302.81,""],["20150504",303.42,""],["20150505",301.7,""],["20150506",304.55,""],["20150507",304.56,""],["20150508",303.91,""],["20150511",304.4,""],["20150512",306.57,""],["20150513",306.95,""],["20150514",307.52,""],["20150515",306.67,""],["20150518",307.55,""],["20150519",305.07,""],["20150520",306.5,""],["20150521",306.97,""],["20150522",306.96,""],["20150525",307.71,""],["20150526",309.17,""],["20150527",308.8,""],["20150528",308.65,""],["20150529",308.9,""],["20150601",309.11,""],["20150602",309.29,""],["20150603",311.35,""],["20150604",312.3,""],["20150605",311.28,""],["20150608",313.95,""],["20150609",312.28,""],["20150610",312.27,""],["20150611",312.21,""],["20150612",312.13,""],["20150615",313.3,""],["20150616",311.88,""],["20150617",311.84,""],["20150618",311.14,""],["20150619",312.85,""],["20150622",310.83,""],["20150623",310.24,""],["20150624",311.11,""],["20150625",311.78,""],["20150626",312.66,""],["20150629",314.38,""],["20150630",314.93,""],["20150701",314.33,""],["20150702",314.85,""],["20150703",315.48,""],["20150706",316.13,""],["20150707",316.18,""],["20150708",317.87,""],["20150709",315.0,""],["20150710",311.01,""],["20150713",310.9,""],["20150714",310.9,""],["20150715",310.77,""],["20150716",309.15,""],["20150717",308.84,""],["20150720",309.26,""],["20150721",309.0,""],["20150722",308.33,""],["20150723",309.6,""],["20150724",311.19,""],["20150727",310.02,""],["20150728",309.88,""],["20150729",309.29,""],["20150730",308.93,""],["20150731",308.3,""],["20150803",307.89,""],["20150804",308.1,""],["20150805",309.3,""],["20150806",310.45,""],["20150807",310.35,""],["20150810",311.27,""],["20150811",312.25,""],["20150812",311.21,""],["20150813",310.67,""],["20150814",310.69,""],["20150817",310.01,""],["20150818",309.01,""],["20150819",309.82,""],["20150820",312.38,""],["20150821",312.77,""],["20150824",315.23,""],["20150825",312.31,""],["20150826",315.54,""],["20150827",315.15,""],["20150828",314.8,""],["20150831",314.7,""],["20150901",314.5,""],["20150902",313.95,""],["20150903",314.2,""],["20150904",313.55,""],["20150907",314.03,""],["20150908",314.22,""],["20150909",313.17,""],["20150910",314.51,""],["20150911",314.74,""],["20150914",313.33,""],["20150915",312.48,""],["20150916",311.82,""],["20150917",310.99,""],["20150918",309.81,""],["20150921",310.12,""],["20150922",310.55,""],["20150923",310.91,""],["20150924",314.21,""],["20150925",315.46,""],["20150928",315.43,""],["20150929",313.75,""],["20150930",313.45,""],["20151001",312.8,""],["20151002",312.97,""],["20151005",311.9,""],["20151006",313.58,""],["20151007",312.17,""],["20151008",312.17,""],["20151009",311.59,""],["20151012",310.86,""],["20151013",311.53,""],["20151014",311.04,""],["20151015",309.39,""],["20151016",309.68,""],["20151019",309.51,""],["20151020",310.33,""],["20151021",311.25,""],["20151022",311.12,""],["20151023",309.95,""],["20151026",310.17,""],["20151027",312.85,""],["20151028",311.78,""],["20151029",311.45,""],["20151030",309.9,""],["20151102",312.19,""],["20151103",313.48,""],["20151104",314.91,""],["20151105",313.97,""],["20151106",314.02,""],["20151109",314.44,""],["20151110",312.69,""],["20151111",311.7,""],["20151112",312.25,""],["20151113",312.23,""],["20151116",311.9,""],["20151117",311.64,""],["20151118",310.94,""],["20151119",310.26,""],["20151120",309.96,""],["20151123",311.13,""],["20151124",311.89,""],["20151125",312.11,""],["20151126",312.27,""],["20151127",312.08,""],["20151130",311.58,""],["20151201",310.5,""],["20151202",311.23,""],["20151203",310.93,""],["20151204",313.1,""],["20151207",311.85,""],["20151208",314.53,""],["20151209",314.7,""],["20151210",316.61,""],["20151211",316.66,""],["20151214",317.12,""],["20151215",316.5,""],["20151216",316.41,""],["20151217",315.96,""],["20151218",314.25,""],["20151221",314.15,""],["20151222",313.97,""],["20151223",314.85,""],["20151224",315.91,""],["20151228",314.13,""],["20151229",314.26,""],["20151230",313.15,""],["20151231",315.98,""],["20160104",315.39,""],["20160105",315.2,""],["20160106",314.81,""],["20160107",315.79,""],["20160108",315.53,""],["20160111",317.32,""],["20160112",317.75,""],["20160113",315.43,""],["20160114",315.97,""],["20160115",314.35,""],["20160118",315.42,""],["20160119",314.56,""],["20160120",314.76,""],["20160121",314.42,""],["20160122",312.2,""],["20160125",312.7,""],["20160126",312.73,""],["20160127",313.85,""],["20160128",313.37,""],["20160129",312.03,""],["20160201",311.86,""],["20160202",311.65,""],["20160203",310.55,""],["20160204",310.49,""],["20160205",309.95,""],["20160208",310.69,""],["20160209",311.55,""],["20160210",311.62,""],["20160211",311.98,""],["20160212",310.13,""],["20160215",309.24,""],["20160216",310.75,""],["20160217",309.95,""],["20160218",309.49,""],["20160219",309.11,""],["20160222",307.84,""],["20160223",307.63,""],["20160224",310.55,""],["20160225",310.86,""],["20160226",310.52,""],["20160229",311.26,""],["20160301",310.15,""],["20160302",309.96,""],["20160303",308.94,""],["20160304",309.31,""],["20160307",309.63,""],["20160308",310.19,""],["20160309",309.62,""],["20160310",310.01,""],["20160311",310.28,""],["20160314",310.11,""],["20160315",310.53,""],["20160316",311.43,""],["20160317",310.05,""],["20160318",310.32,""],["20160321",310.49,""],["20160322",312.6,""],["20160323",313.79,""],["20160324",314.24,""],["20160329",314.18,""],["20160330",314.29,""],["20160331",314.12,""],["20160401",313.3,""],["20160404",312.29,""],["20160405",312.62,""],["20160406",312.33,""],["20160407",312.28,""],["20160408",312.67,""],["20160411",312.07,""],["20160412",311.38,""],["20160413",310.73,""],["20160414",311.25,""],["20160415",310.54,""],["20160418",310.33,""],["20160419",310.51,""],["20160420",309.05,""],["20160421",310.7,""],["20160422",310.1,""],["20160425",311.3,""],["20160426",312.2,""],["20160427",312.12,""],["20160428",310.7,""],["20160429",312.23,""],["20160502",310.84,""],["20160503",311.85,""],["20160504",312.58,""],["20160505",312.84,""],["20160506",313.68,""],["20160509",315.05,""],["20160510",314.5,""],["20160511",315.3,""],["20160512",314.91,""],["20160513",315.17,""],["20160516",315.5,""],["20160517",315.25,""],["20160518",316.05,""],["20160519",316.62,""],["20160520",316.78,""],["20160523",317.05,""],["20160524",316.0,""],["20160525",314.29,""],["20160526",314.39,""],["20160527",314.21,""],["20160530",313.81,""],["20160531",314.11,""],["20160601",314.11,""],["20160602",313.02,""],["20160603",312.44,""],["20160606",311.45,""],["20160607",310.48,""],["20160608",310.09,""],["20160609",311.44,""],["20160610",311.39,""],["20160613",312.37,""],["20160614",313.96,""],["20160615",313.86,""],["20160616",315.15,""],["20160617",314.26,""],["20160620",312.92,""],["20160621",314.08,""],["20160622",314.42,""],["20160623",314.28,""],["20160624",317.9,""],["20160627",318.35,""],["20160628",317.67,""],["20160629",316.95,""],["20160630",317.06,""],["20160701",316.52,""],["20160704",316.93,""],["20160705",316.33,""],["20160706",316.6,""],["20160707",315.52,""],["20160708",314.08,""],["20160711",313.07,""],["20160712",313.94,""],["20160713",313.39,""],["20160714",313.64,""],["20160715",314.95,""],["20160718",315.01,""],["20160719",314.73,""],["20160720",315.05,""],["20160721",314.61,""],["20160722",313.34,""],["20160725",312.64,""],["20160726",313.16,""],["20160727",313.56,""],["20160728",312.15,""],["20160729",312.19,""],["20160801",311.01,""],["20160802",311.1,""],["20160803",311.0,""],["20160804",311.18,""],["20160805",310.62,""],["20160808",311.02,""],["20160809",310.37,""],["20160810",310.41,""],["20160811",310.26,""],["20160812",310.02,""],["20160815",309.49,""],["20160816",309.91,""],["20160817",310.63,""],["20160818",310.42,""],["20160819",310.28,""],["20160822",310.15,""],["20160823",310.49,""],["20160824",309.99,""],["20160825",309.8,""],["20160826",308.5,""],["20160829",308.76,""],["20160830",308.97,""],["20160831",310.34,""],["20160901",310.05,""],["20160902",310.13,""],["20160905",309.33,""],["20160906",309.8,""],["20160907",308.65,""],["20160908",308.06,""],["20160909",308.61,""],["20160912",309.98,""],["20160913",309.8,""],["20160914",309.95,""],["20160915",310.25,""],["20160916",309.14,""],["20160919",307.76,""],["20160920",309.12,""],["20160921",308.55,""],["20160922",306.37,""],["20160923",305.51,""],["20160926",306.52,""],["20160927",306.94,""],["20160928",307.95,""],["20160929",308.65,""],["20160930",309.79,""],["20161003",308.18,""],["20161004",307.42,""],["20161005",305.85,""],["20161006",305.07,""],["20161007",303.86,""],["20161010",304.65,""],["20161011",304.43,""],["20161012",306.05,""],["20161013",306.48,""],["20161014",305.31,""],["20161017",306.93,""],["20161018",306.93,""],["20161019",307.08,""],["20161020",307.54,""],["20161021",308.3,""],["20161024",308.53,""],["20161025",308.16,""],["20161026",309.09,""],["20161027",309.23,""],["20161028",309.46,""],["20161031",308.44,""],["20161101",307.73,""],["20161102",308.06,""],["20161103",307.88,""],["20161104",306.13,""],["20161107",306.05,""],["20161108",305.57,""],["20161109",304.95,""],["20161110",307.3,""],["20161111",309.25,""],["20161114",310.13,""],["20161115",309.97,""],["20161116",310.59,""],["20161117",309.36,""],["20161118",309.49,""],["20161121",309.13,""],["20161122",308.89,""],["20161123",310.04,""],["20161124",310.46,""],["20161125",309.33,""],["20161128",310.65,""],["20161129",311.48,""],["20161130",311.51,""],["20161201",313.96,""],["20161202",313.93,""],["20161205",313.97,""],["20161206",313.49,""],["20161207",312.98,""],["20161208",314.29,""],["20161209",314.45,""],["20161212",314.02,""],["20161213",314.31,""],["20161214",314.89,""],["20161215",313.17,""],["20161216",312.45,""],["20161219",311.79,""],["20161220",310.98,""],["20161221",310.28,""],["20161222",310.22,""],["20161223",309.68,""],["20161227",309.13,""],["20161228",309.03,""],["20161229",310.09,""],["20161230",309.83,""],["20170102",309.45,""],["20170103",308.94,""],["20170104",308.35,""],["20170105",308.28,""],["20170106",307.24,""],["20170109",308.21,""],["20170110",308.7,""],["20170111",309.45,""],["20170112",307.15,""],["20170113",307.5,""],["20170116",307.38,""],["20170117",307.79,""],["20170118",307.92,""],["20170119",308.4,""],["20170120",309.09,""],["20170123",309.82,""],["20170124",310.27,""],["20170125",309.72,""],["20170126",310.98,""],["20170127",311.63,""],["20170130",310.8,""],["20170131",310.64,""],["20170201",309.78,""],["20170202",308.85,""],["20170203",309.46,""],["20170206",309.16,""],["20170207",309.71,""],["20170208",309.32,""],["20170209",308.75,""],["20170210",308.45,""],["20170213",308.02,""],["20170214",308.13,""],["20170215",308.42,""],["20170216",308.24,""],["20170217",308.32,""],["20170220",308.26,""],["20170221",306.9,""],["20170222",307.53,""],["20170223",308.21,""],["20170224",308.59,""],["20170227",307.69,""],["20170228",308.25,""],["20170301",307.95,""],["20170302",308.33,""],["20170303",309.68,""],["20170306",309.55,""],["20170307",309.52,""],["20170308",310.7,""],["20170309",311.14,""],["20170310",312.27,""],["20170313",312.43,""],["20170314",311.32,""],["20170315",310.83,""],["20170316",310.04,""],["20170317",308.55,""],["20170320",308.64,""],["20170321",308.29,""],["20170322",309.16,""],["20170323",309.22,""],["20170324",309.81,""],["20170327",310.21,""],["20170328",309.19,""],["20170329",309.62,""],["20170330",309.35,""],["20170331",307.62,""],["20170403",308.68,""],["20170404",309.38,""],["20170405",309.91,""],["20170406",309.76,""],["20170407",310.36,""],["20170410",311.35,""],["20170411",311.4,""],["20170412",311.97,""],["20170413",312.55,""],["20170418",312.58,""],["20170419",313.05,""],["20170420",313.5,""],["20170421",314.18,""],["20170424",311.47,""],["20170425",311.7,""],["20170426",311.93,""],["20170427",312.03,""],["20170428",312.38,""],["20170502",312.2,""],["20170503",312.15,""],["20170504",312.05,""],["20170505",311.47,""],["20170508",311.24,""],["20170509",311.73,""],["20170510",310.59,""],["20170511",310.57,""],["20170512",310.24,""],["20170515",309.17,""],["20170516",309.54,""],["20170517",309.42,""],["20170518",310.69,""],["20170519",309.6,""],["20170522",308.65,""],["20170523",308.48,""],["20170524",308.11,""],["20170525",307.93,""],["20170526",307.4,""],["20170529",307.84,""],["20170530",308.63,""],["20170531",307.2,""],["20170601",307.55,""],["20170602",308.45,""],["20170605",307.22,""],["20170606",307.66,""],["20170607",308.66,""],["20170608",308.01,""],["20170609",307.32,""],["20170612",307.18,""],["20170613",306.97,""],["20170614",306.39,""],["20170615",307.79,""],["20170616",307.91,""],["20170619",307.09,""],["20170620",309.13,""],["20170621",309.13,""],["20170622",309.22,""],["20170623",309.13,""],["20170626",309.48,""],["20170627",309.4,""],["20170628",309.54,""],["20170629",310.06,""],["20170630",308.97,""],["20170703",309.25,""],["20170704",308.3,""],["20170705",308.16,""],["20170706",309.37,""],["20170707",308.38,""],["20170710",307.99,""],["20170711",308.13,""],["20170712",307.33,""],["20170713",307.27,""],["20170714",306.51,""],["20170717",306.05,""],["20170718",306.2,""],["20170719",306.42,""],["20170720",305.77,""],["20170721",305.37,""],["20170724",305.15,""],["20170725",305.49,""],["20170726",305.57,""],["20170727",304.75,""],["20170728",304.93,""],["20170731",304.62,""],["20170801",303.6,""],["20170802",303.86,""],["20170803",303.74,""],["20170804",304.36,""],["20170807",303.8,""],["20170808",304.49,""],["20170809",304.6,""],["20170810",305.37,""],["20170811",305.41,""],["20170814",304.4,""],["20170815",304.15,""],["20170816",304.05,""],["20170817",304.05,""],["20170818",303.56,""],["20170821",303.43,""],["20170822",303.7,""],["20170823",303.35,""],["20170824",304.17,""],["20170825",304.68,""],["20170828",304.01,""],["20170829",305.32,""],["20170830",305.68,""],["20170831",306.63,""],["20170901",305.09,""],["20170904",306.02,""],["20170905",306.39,""],["20170906",306.17,""],["20170907",305.69,""],["20170908",306.46,""],["20170911",306.28,""],["20170912",307.11,""],["20170913",308.02,""],["20170914",308.28,""],["20170915",308.91,""],["20170918",309.87,""],["20170919",308.85,""],["20170920",308.34,""],["20170921",310.61,""],["20170922",309.73,""],["20170925",310.25,""],["20170926",310.77,""],["20170927",311.15,""],["20170928",311.06,""],["20170929",310.67,""],["20171002",311.44,""],["20171003",312.05,""],["20171004",311.2,""],["20171005",311.42,""],["20171006",311.36,""],["20171009",312.32,""],["20171010",310.65,""],["20171011",309.93,""],["20171012",309.18,""],["20171013",308.64,""],["20171016",307.53,""],["20171017",307.35,""],["20171018",308.27,""],["20171019",308.51,""],["20171020",308.13,""],["20171023",308.06,""],["20171024",308.53,""],["20171025",310.16,""],["20171026",310.32,""],["20171027",311.23,""],["20171030",311.01,""],["20171031",311.64,""],["20171101",311.75,""],["20171102",310.9,""],["20171103",310.29,""],["20171106",311.15,""],["20171107",310.99,""],["20171108",311.85,""],["20171109",312.08,""],["20171110",312.0,""],["20171113",312.04,""],["20171114",311.97,""],["20171115",312.11,""],["20171116",312.52,""],["20171117",311.58,""],["20171120",312.44,""],["20171121",312.93,""],["20171122",313.54,""],["20171123",313.05,""],["20171124",311.83,""],["20171127",311.24,""],["20171128",310.99,""],["20171129",311.59,""],["20171130",312.77,""],["20171201",313.8,""],["20171204",313.08,""],["20171205",313.96,""],["20171206",314.45,""],["20171207",314.84,""],["20171208",314.5,""],["20171211",313.95,""],["20171212",314.33,""],["20171213",314.36,""],["20171214",314.07,""],["20171215",313.43,""],["20171218",313.67,""],["20171219",313.1,""],["20171220",312.75,""],["20171221",312.36,""],["20171222",311.82,""],["20171227",310.99,""],["20171228",310.3,""],["20171229",310.33,""],["20180102",308.59,""],["20180103",309.29,""],["20180104",308.53,""],["20180105",308.77,""],["20180108",308.84,""],["20180109",309.36,""],["20180110",309.92,""],["20180111",309.43,""],["20180112",308.74,""],["20180115",308.9,""],["20180116",308.75,""],["20180117",308.77,""],["20180118",308.51,""],["20180119",309.2,""],["20180122",309.65,""],["20180123",310.13,""],["20180124",309.01,""],["20180125",309.35,""],["20180126",309.8,""],["20180129",309.34,""],["20180130",310.38,""],["20180131",310.65,""],["20180201",310.06,""],["20180202",309.49,""],["20180205",309.6,""],["20180206",310.65,""],["20180207",309.81,""],["20180208",310.96,""],["20180209",312.08,""],["20180212",311.97,""],["20180213",312.16,""],["20180214",312.82,""],["20180215",311.68,""],["20180216",311.28,""],["20180219",311.15,""],["20180220",311.78,""],["20180221",312.15,""],["20180222",312.69,""],["20180223",312.88,""],["20180226",313.59,""],["20180227",313.97,""],["20180228",313.93,""],["20180301",313.78,""],["20180302",313.88,""],["20180305",313.76,""],["20180306",313.11,""],["20180307",311.74,""],["20180308",312.02,""],["20180309",311.93,""],["20180312",311.89,""],["20180313",311.91,""],["20180314",311.63,""],["20180315",311.07,""],["20180316",311.04,""],["20180319",310.98,""],["20180320",311.13,""],["20180321",311.43,""],["20180322",311.66,""],["20180323",312.9,""],["20180326",312.73,""],["20180327",312.85,""],["20180328",312.51,""],["20180329",312.13,""],["20180403",312.24,""],["20180404",311.67,""],["20180405",310.96,""],["20180406",312.56,""],["20180409",312.1,""],["20180410",311.82,""],["20180411",311.74,""],["20180412",311.4,""],["20180413",311.13,""],["20180416",310.3,""],["20180417",310.84,""],["20180418",310.16,""],["20180419",310.37,""],["20180420",310.52,""],["20180423",311.38,""],["20180424",312.83,""],["20180425",313.2,""],["20180426",312.8,""],["20180427",312.84,""],["20180430",313.55,""],["20180502",314.04,""],["20180503",314.06,""],["20180504",313.87,""],["20180507",314.34,""],["20180508",314.91,""],["20180509",315.12,""],["20180510",313.85,""],["20180511",314.97,""],["20180514",315.37,""],["20180515",316.93,""],["20180516",317.27,""],["20180517",316.58,""],["20180518",317.68,""],["20180521",319.4,""],["20180522",317.45,""],["20180523",319.53,""],["20180524",319.27,""],["20180525",319.9,""],["20180528",319.42,""],["20180529",320.05,""],["20180530",319.57,""],["20180531",318.89,""],["20180601",319.84,""],["20180604",318.64,""],["20180605",318.68,""],["20180606",318.64,""],["20180607",317.36,""],["20180608",319.7,""],["20180611",321.65,""],["20180612",319.89,""],["20180613",320.35,""],["20180614",321.09,""],["20180615",323.04,""],["20180618",323.02,""],["20180619",324.33,""],["20180620",324.15,""],["20180621",326.15,""],["20180622",324.05,""],["20180625",325.42,""],["20180626",326.0,""],["20180627",326.8,""],["20180628",328.07,""],["20180629",329.77,""],["20180702",329.81,""],["20180703",327.35,""],["20180704",325.65,""],["20180705",322.95,""],["20180706",324.35,""],["20180709",322.74,""],["20180710",324.84,""],["20180711",324.66,""],["20180712",325.28,""],["20180713",324.06,""],["20180716",322.14,""],["20180717",323.35,""],["20180718",323.94,""],["20180719",325.77,""],["20180720",325.63,""],["20180723",326.02,""],["20180724",326.64,""],["20180725",325.92,""],["20180726",324.43,""],["20180727",323.15,""],["20180730",322.02,""],["20180731",320.43,""],["20180801",321.36,""],["20180802",321.83,""],["20180803",320.75,""],["20180806",320.54,""],["20180807",319.94,""],["20180808",319.26,""],["20180809",320.2,""],["20180810",322.77,""],["20180813",323.9,""],["20180814",322.74,""],["20180815",324.93,""],["20180816",324.51,""],["20180817",323.88,""],["20180820",323.53,""],["20180821",323.43,""],["20180822",322.94,""],["20180823",323.82,""],["20180824",324.3,""],["20180827",323.87,""],["20180828",323.79,""],["20180829",324.63,""],["20180830",326.32,""],["20180831",326.25,""],["20180903",326.58,""],["20180904",327.51,""],["20180905",327.81,""],["20180906",326.49,""],["20180907",324.65,""],["20180910",325.08,""],["20180911",324.77,""],["20180912",325.73,""],["20180913",325.11,""],["20180914",323.63,""],["20180917",324.5,""],["20180918",323.82,""],["20180919",323.39,""],["20180920",323.75,""],["20180921",324.05,""],["20180924",323.49,""],["20180925",324.08,""],["20180926",323.85,""],["20180927",323.7,""],["20180928",324.37,""],["20181001",323.04,""],["20181002",323.47,""],["20181003",322.87,""],["20181004",324.43,""],["20181005",324.59,""],["20181008",324.94,""],["20181009",325.29,""],["20181010",325.05,""],["20181011",324.97,""],["20181012",324.15,""],["20181015",323.45,""],["20181016",322.06,""],["20181017",322.55,""],["20181018",322.42,""],["20181019",323.2,""],["20181022",323.12,""],["20181023",322.81,""],["20181024",323.22,""],["20181025",323.91,""],["20181026",324.41,""],["20181029",324.4,""],["20181030",324.95,""],["20181031",325.1,""],["20181101",322.96,""],["20181102",321.62,""],["20181105",322.44,""],["20181106",322.06,""],["20181109",321.31,""]]}
+{"code":"D.NAC.AVG.IDR","dimensions":["D","NAC","AVG","IDR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",9433.61,""],["19990105",9314.51,""],["19990106",9337.68,""],["19990107",9218.77,""],["19990108",9321.63,""],["19990111",9255.61,""],["19990112",9301.2,""],["19990113",10215.59,""],["19990114",10081.16,""],["19990115",10414.7,""],["19990118",9809.19,""],["19990119",9955.16,""],["19990120",9802.62,""],["19990121",10008.5,""],["19990122",10303.55,""],["19990125",10829.65,""],["19990126",10618.7,""],["19990127",10579.24,""],["19990128",10440.63,""],["19990129",10158.0,""],["19990201",10089.07,""],["19990202",9975.71,""],["19990203",9554.39,""],["19990204",9771.98,""],["19990205",9880.95,""],["19990208",10008.5,""],["19990209",9916.83,""],["19990210",9756.28,""],["19990211",9844.5,""],["19990212",9841.58,""],["19990215",9663.4,""],["19990216",9778.57,""],["19990217",9852.95,""],["19990218",9911.38,""],["19990219",9854.45,""],["19990222",9785.12,""],["19990223",9687.67,""],["19990224",9710.38,""],["19990225",9752.19,""],["19990226",9726.93,""],["19990301",9738.13,""],["19990302",9652.66,""],["19990303",9660.64,""],["19990304",9664.97,""],["19990305",9490.6,""],["19990308",9759.54,""],["19990309",9753.61,""],["19990310",9937.59,""],["19990311",10308.46,""],["19990312",10057.92,""],["19990315",9579.95,""],["19990316",9584.1,""],["19990317",9870.33,""],["19990318",9936.54,""],["19990319",9688.85,""],["19990322",9658.56,""],["19990323",9696.12,""],["19990324",9671.74,""],["19990325",9640.76,""],["19990326",9590.78,""],["19990329",9435.27,""],["19990330",9351.47,""],["19990331",9344.25,""],["19990401",9312.86,""],["19990402",9292.17,""],["19990405",9300.93,""],["19990406",9413.92,""],["19990407",9459.21,""],["19990408",9468.83,""],["19990409",9428.59,""],["19990412",9488.01,""],["19990413",9392.03,""],["19990414",9332.5,""],["19990415",9341.65,""],["19990416",9233.01,""],["19990419",9183.33,""],["19990420",9183.33,""],["19990421",9146.31,""],["19990422",9095.67,""],["19990423",9117.38,""],["19990426",9151.57,""],["19990427",9127.58,""],["19990428",9111.54,""],["19990429",8753.2,""],["19990430",8718.05,""],["19990503",8416.28,""],["19990504",8397.61,""],["19990505",8545.74,""],["19990506",8678.9,""],["19990507",8467.42,""],["19990510",8284.36,""],["19990511",8241.04,""],["19990512",8332.4,""],["19990513",8316.34,""],["19990514",8342.52,""],["19990517",8506.06,""],["19990518",8418.39,""],["19990519",8599.68,""],["19990520",8537.8,""],["19990521",8499.09,""],["19990524",8526.63,""],["19990525",8484.87,""],["19990526",8522.82,""],["19990527",8481.14,""],["19990528",8492.83,""],["19990531",8468.58,""],["19990601",8477.63,""],["19990602",8464.49,""],["19990603",8486.89,""],["19990604",8330.19,""],["19990607",7971.82,""],["19990608",7899.7,""],["19990609",8110.38,""],["19990610",8081.86,""],["19990611",8037.27,""],["19990614",7774.83,""],["19990615",7571.31,""],["19990616",7519.74,""],["19990617",7516.83,""],["19990618",7569.22,""],["19990621",7241.51,""],["19990622",7102.26,""],["19990623",6885.55,""],["19990624",6970.73,""],["19990625",7202.18,""],["19990628",6870.68,""],["19990629",6921.15,""],["19990630",6883.62,""],["19990701",7029.82,""],["19990702",6993.93,""],["19990705",6856.79,""],["19990706",6866.09,""],["19990707",6874.64,""],["19990708",6739.83,""],["19990709",6778.24,""],["19990712",6707.81,""],["19990713",6755.76,""],["19990714",6755.76,""],["19990715",6839.44,""],["19990716",6905.38,""],["19990719",6817.78,""],["19990720",6956.75,""],["19990721",7021.01,""],["19990722",7113.76,""],["19990723",7247.84,""],["19990726",7517.46,""],["19990727",7428.98,""],["19990728",7290.94,""],["19990729",7278.08,""],["19990730",7310.38,""],["19990802",7313.79,""],["19990803",7337.51,""],["19990804",7437.16,""],["19990805",7569.54,""],["19990806",7551.28,""],["19990809",7552.03,""],["19990810",7880.37,""],["19990811",8412.12,""],["19990812",8591.41,""],["19990813",8444.63,""],["19990816",7939.63,""],["19990817",8090.72,""],["19990818",7759.62,""],["19990819",7651.49,""],["19990820",7651.49,""],["19990823",7996.56,""],["19990824",8144.26,""],["19990825",7902.63,""],["19990826",7836.01,""],["19990827",7900.21,""],["19990830",8059.27,""],["19990831",8147.27,""],["19990901",8154.57,""],["19990902",8226.13,""],["19990903",8395.67,""],["19990906",8542.06,""],["19990907",8813.3,""],["19990908",9168.29,""],["19990909",9199.6,""],["19990910",8679.43,""],["19990913",8171.38,""],["19990914",8470.53,""],["19990915",8441.86,""],["19990916",8454.0,""],["19990917",8510.77,""],["19990920",8729.8,""],["19990921",8647.61,""],["19990922",8827.99,""],["19990923",9181.49,""],["19990924",9096.69,""],["19990927",8774.64,""],["19990928",8876.41,""],["19990929",8867.64,""],["19990930",8959.03,""],["19991001",8565.52,""],["19991004",8565.52,""],["19991005",8287.77,""],["19991006",8348.81,""],["19991007",8329.91,""],["19991008",8380.95,""],["19991011",8294.38,""],["19991012",8302.19,""],["19991013",8781.54,""],["19991014",8831.46,""],["19991015",8690.18,""],["19991018",8556.2,""],["19991019",8217.04,""],["19991020",8056.2,""],["19991021",7494.2,""],["19991022",7343.37,""],["19991025",7322.86,""],["19991026",7287.64,""],["19991027",7249.21,""],["19991028",7345.73,""],["19991029",7221.26,""],["19991101",7153.53,""],["19991102",7052.66,""],["19991103",7081.43,""],["19991104",7118.16,""],["19991105",7112.17,""],["19991108",7061.83,""],["19991109",7138.32,""],["19991110",7177.04,""],["19991111",7418.2,""],["19991112",7281.9,""],["19991115",7159.56,""],["19991116",7265.62,""],["19991117",7262.73,""],["19991118",7250.73,""],["19991119",7249.22,""],["19991122",7275.34,""],["19991123",7353.53,""],["19991124",7243.51,""],["19991125",7345.86,""],["19991126",7292.57,""],["19991129",7399.36,""],["19991130",7401.19,""],["19991201",7362.59,""],["19991202",7321.99,""],["19991203",7264.57,""],["19991206",7307.15,""],["19991207",7368.85,""],["19991208",7377.56,""],["19991209",7358.38,""],["19991210",7329.41,""],["19991213",7326.53,""],["19991214",7255.67,""],["19991215",7118.51,""],["19991216",7160.48,""],["19991217",7191.12,""],["19991220",7145.23,""],["19991221",7168.88,""],["19991222",7146.09,""],["19991223",7138.23,""],["19991224",7071.62,""],["19991227",7090.31,""],["19991228",7098.13,""],["19991229",7132.67,""],["19991230",7052.77,""],["20000103",7133.32,""],["20000104",7265.16,""],["20000105",7437.97,""],["20000106",7495.52,""],["20000107",7398.88,""],["20000110",7320.49,""],["20000111",7452.81,""],["20000112",7432.54,""],["20000113",7415.9,""],["20000114",7327.3,""],["20000117",7334.45,""],["20000118",7319.94,""],["20000119",7425.07,""],["20000120",7391.67,""],["20000121",7370.08,""],["20000124",7324.92,""],["20000125",7354.19,""],["20000126",7412.02,""],["20000127",7377.98,""],["20000128",7336.02,""],["20000131",7271.31,""],["20000201",7212.68,""],["20000202",7373.76,""],["20000203",7466.1,""],["20000204",7411.01,""],["20000207",7333.14,""],["20000208",7265.33,""],["20000209",7190.92,""],["20000210",7203.28,""],["20000211",7170.17,""],["20000214",7155.61,""],["20000215",7219.95,""],["20000216",7286.68,""],["20000217",7366.58,""],["20000218",7306.15,""],["20000221",7324.02,""],["20000222",7466.77,""],["20000223",7491.91,""],["20000224",7409.61,""],["20000225",7244.22,""],["20000228",7173.98,""],["20000229",7201.82,""],["20000301",7136.87,""],["20000302",7226.79,""],["20000303",7195.59,""],["20000306",7178.86,""],["20000307",7161.93,""],["20000308",7112.08,""],["20000309",7092.18,""],["20000310",7079.63,""],["20000313",7207.08,""],["20000314",7155.42,""],["20000315",7209.27,""],["20000316",7217.94,""],["20000317",7200.44,""],["20000320",7226.48,""],["20000321",7247.77,""],["20000322",7138.35,""],["20000323",7162.09,""],["20000324",7236.17,""],["20000327",7266.45,""],["20000328",7328.04,""],["20000329",7236.94,""],["20000330",7237.39,""],["20000331",7262.4,""],["20000403",7365.13,""],["20000404",7339.73,""],["20000405",7523.43,""],["20000406",7481.64,""],["20000407",7318.18,""],["20000410",7304.38,""],["20000411",7299.29,""],["20000412",7289.09,""],["20000413",7266.62,""],["20000414",7257.08,""],["20000417",7350.74,""],["20000418",7375.21,""],["20000419",7448.51,""],["20000420",7477.46,""],["20000425",7372.24,""],["20000426",7356.41,""],["20000427",7252.29,""],["20000428",7199.83,""],["20000502",7304.22,""],["20000503",7121.83,""],["20000504",7147.86,""],["20000505",7151.38,""],["20000508",7165.95,""],["20000509",7242.95,""],["20000510",7444.26,""],["20000511",7627.42,""],["20000512",7581.4,""],["20000515",7869.44,""],["20000516",7750.49,""],["20000517",7580.94,""],["20000518",7711.19,""],["20000519",7390.23,""],["20000522",7531.64,""],["20000523",7682.6,""],["20000524",7732.28,""],["20000525",7608.53,""],["20000526",7779.74,""],["20000529",7983.96,""],["20000530",8097.34,""],["20000531",8034.24,""],["20000601",7862.64,""],["20000602",7868.83,""],["20000605",8007.35,""],["20000606",8115.77,""],["20000607",8254.17,""],["20000608",8347.71,""],["20000609",8186.37,""],["20000612",8181.55,""],["20000613",8214.0,""],["20000614",8217.25,""],["20000615",8133.07,""],["20000616",8199.35,""],["20000619",8335.95,""],["20000620",8234.32,""],["20000621",8202.33,""],["20000622",8186.27,""],["20000623",8166.22,""],["20000626",8117.54,""],["20000627",8166.08,""],["20000628",8173.9,""],["20000629",8290.55,""],["20000630",8359.72,""],["20000703",8494.62,""],["20000704",8500.54,""],["20000705",8947.51,""],["20000706",8893.13,""],["20000707",8839.48,""],["20000710",8848.84,""],["20000711",8892.06,""],["20000712",8952.3,""],["20000713",8839.52,""],["20000714",8876.48,""],["20000717",8890.77,""],["20000718",8715.59,""],["20000719",8283.05,""],["20000720",8206.71,""],["20000721",8404.58,""],["20000724",8306.15,""],["20000725",8506.65,""],["20000726",8517.03,""],["20000727",8408.31,""],["20000728",8298.73,""],["20000731",8223.52,""],["20000801",8288.0,""],["20000802",8059.12,""],["20000803",7797.44,""],["20000804",7783.23,""],["20000807",7811.82,""],["20000808",7792.28,""],["20000809",7748.63,""],["20000810",7650.25,""],["20000811",7592.85,""],["20000814",7421.8,""],["20000815",7610.68,""],["20000816",7567.77,""],["20000817",7596.99,""],["20000818",7618.58,""],["20000821",7439.08,""],["20000822",7308.92,""],["20000823",7530.83,""],["20000824",7563.06,""],["20000825",7551.42,""],["20000828",7408.68,""],["20000829",7502.16,""],["20000830",7463.68,""],["20000831",7376.34,""],["20000901",7407.72,""],["20000904",7458.58,""],["20000905",7409.68,""],["20000906",7392.84,""],["20000907",7285.74,""],["20000908",7341.35,""],["20000911",7292.01,""],["20000912",7455.86,""],["20000913",7612.85,""],["20000914",7488.83,""],["20000915",7523.57,""],["20000918",7407.01,""],["20000919",7434.15,""],["20000920",7456.52,""],["20000921",7477.36,""],["20000922",7784.14,""],["20000925",7756.22,""],["20000926",7662.82,""],["20000927",7851.3,""],["20000928",7790.28,""],["20000929",7686.9,""],["20001002",7742.63,""],["20001003",7689.98,""],["20001004",7703.87,""],["20001005",7711.92,""],["20001006",7651.3,""],["20001009",7669.88,""],["20001010",7695.01,""],["20001011",7723.85,""],["20001012",7741.46,""],["20001013",7707.64,""],["20001016",7575.44,""],["20001017",7554.53,""],["20001018",7594.99,""],["20001019",7478.72,""],["20001020",7555.23,""],["20001023",7510.73,""],["20001024",7476.08,""],["20001025",7431.19,""],["20001026",7507.46,""],["20001027",7610.43,""],["20001030",7929.2,""],["20001031",7916.64,""],["20001101",7830.74,""],["20001102",7913.9,""],["20001103",8011.59,""],["20001106",7937.85,""],["20001107",7967.74,""],["20001108",7877.36,""],["20001109",7914.83,""],["20001110",7978.25,""],["20001113",7984.9,""],["20001114",8053.21,""],["20001115",8055.48,""],["20001116",8031.51,""],["20001117",8030.38,""],["20001120",8030.59,""],["20001121",8018.28,""],["20001122",7967.3,""],["20001123",7933.38,""],["20001124",7976.72,""],["20001127",7936.64,""],["20001128",8079.48,""],["20001129",8174.98,""],["20001130",8266.37,""],["20001201",8309.45,""],["20001204",8489.47,""],["20001205",8386.7,""],["20001206",8436.01,""],["20001207",8586.72,""],["20001208",8493.59,""],["20001211",8227.07,""],["20001212",8328.9,""],["20001213",8296.31,""],["20001214",8316.38,""],["20001215",8405.56,""],["20001218",8385.47,""],["20001219",8236.96,""],["20001220",8379.21,""],["20001221",8508.04,""],["20001222",8579.8,""],["20001227",8759.28,""],["20001228",8868.62,""],["20001229",9077.75,""],["20010102",8909.92,""],["20010103",9099.72,""],["20010104",8960.99,""],["20010105",9049.21,""],["20010108",9022.63,""],["20010109",8932.43,""],["20010110",8982.39,""],["20010111",9167.82,""],["20010112",9177.58,""],["20010115",8931.17,""],["20010116",8933.45,""],["20010117",8868.84,""],["20010118",8917.4,""],["20010119",8890.09,""],["20010122",8720.63,""],["20010123",8819.07,""],["20010124",8762.43,""],["20010125",8651.18,""],["20010126",8713.61,""],["20010129",8692.94,""],["20010130",8677.85,""],["20010131",8787.49,""],["20010201",8977.62,""],["20010202",8958.74,""],["20010205",9048.01,""],["20010206",8982.54,""],["20010207",8996.71,""],["20010208",8899.24,""],["20010209",8850.52,""],["20010212",8918.03,""],["20010213",8915.69,""],["20010214",8824.8,""],["20010215",8714.88,""],["20010216",8766.86,""],["20010219",8858.98,""],["20010220",8722.33,""],["20010221",8785.44,""],["20010222",8727.44,""],["20010223",8765.41,""],["20010226",8968.44,""],["20010227",9038.32,""],["20010228",9088.62,""],["20010301",9154.63,""],["20010302",9233.06,""],["20010305",9164.95,""],["20010306",9175.56,""],["20010307",9200.77,""],["20010308",9246.63,""],["20010309",9497.47,""],["20010312",9735.62,""],["20010313",9478.41,""],["20010314",9337.05,""],["20010315",8997.02,""],["20010316",9228.85,""],["20010319",9374.78,""],["20010320",9392.77,""],["20010321",9376.9,""],["20010322",9248.96,""],["20010323",9276.92,""],["20010326",9290.35,""],["20010327",9315.08,""],["20010328",9207.1,""],["20010329",9191.39,""],["20010330",9188.24,""],["20010402",9153.48,""],["20010403",9231.3,""],["20010404",9572.88,""],["20010405",9650.56,""],["20010406",9692.18,""],["20010409",9748.37,""],["20010410",9529.74,""],["20010411",9365.75,""],["20010412",9380.93,""],["20010417",9547.52,""],["20010418",9622.3,""],["20010419",9801.89,""],["20010420",10589.86,""],["20010423",10752.63,""],["20010424",10619.89,""],["20010425",10736.77,""],["20010426",10818.92,""],["20010427",10695.25,""],["20010430",10297.93,""],["20010502",9889.57,""],["20010503",9860.64,""],["20010504",9788.77,""],["20010507",9767.41,""],["20010508",9707.67,""],["20010509",9770.93,""],["20010510",9938.32,""],["20010511",9890.37,""],["20010514",9969.88,""],["20010515",10044.14,""],["20010516",10093.79,""],["20010517",9951.92,""],["20010518",9974.18,""],["20010521",10035.9,""],["20010522",9917.48,""],["20010523",9802.07,""],["20010524",9823.79,""],["20010525",9847.3,""],["20010528",9961.03,""],["20010529",9579.93,""],["20010530",9744.45,""],["20010531",9434.57,""],["20010601",9698.74,""],["20010604",9758.28,""],["20010605",9501.41,""],["20010606",9568.93,""],["20010607",9470.67,""],["20010608",9514.37,""],["20010611",9580.33,""],["20010612",9524.35,""],["20010613",9589.52,""],["20010614",9550.94,""],["20010615",9757.36,""],["20010618",9691.68,""],["20010619",9744.72,""],["20010620",9615.7,""],["20010621",9710.76,""],["20010622",9681.85,""],["20010625",9789.25,""],["20010626",9798.12,""],["20010627",9833.32,""],["20010628",9750.41,""],["20010629",9659.29,""],["20010702",9579.56,""],["20010703",9617.48,""],["20010704",9600.59,""],["20010705",9545.81,""],["20010706",9514.94,""],["20010709",9582.49,""],["20010710",9708.23,""],["20010711",9762.05,""],["20010712",9698.03,""],["20010713",9672.99,""],["20010716",9733.69,""],["20010717",9648.92,""],["20010718",9732.58,""],["20010719",9811.94,""],["20010720",9761.43,""],["20010723",8836.65,""],["20010724",8870.8,""],["20010725",8808.7,""],["20010726",8807.33,""],["20010727",8734.63,""],["20010730",8486.54,""],["20010731",8314.89,""],["20010801",8489.74,""],["20010802",8460.87,""],["20010803",8377.49,""],["20010806",8265.56,""],["20010807",8204.81,""],["20010808",8173.55,""],["20010809",8147.53,""],["20010810",8140.24,""],["20010813",7685.6,""],["20010814",7613.17,""],["20010815",7991.4,""],["20010816",8009.32,""],["20010817",8004.07,""],["20010820",7798.25,""],["20010821",7801.44,""],["20010822",7940.03,""],["20010823",7950.66,""],["20010824",7919.41,""],["20010827",7938.81,""],["20010828",8166.3,""],["20010829",8346.63,""],["20010830",8111.41,""],["20010831",8113.62,""],["20010903",8157.06,""],["20010904",8071.68,""],["20010905",8044.92,""],["20010906",7971.77,""],["20010907",8187.89,""],["20010910",8211.52,""],["20010911",8149.19,""],["20010912",8197.03,""],["20010913",8247.78,""],["20010914",8402.61,""],["20010917",8638.74,""],["20010918",8856.41,""],["20010919",8889.91,""],["20010920",8740.41,""],["20010921",8658.04,""],["20010924",8668.82,""],["20010925",8737.08,""],["20010926",8878.18,""],["20010927",8902.09,""],["20010928",8874.74,""],["20011001",9168.12,""],["20011002",9233.45,""],["20011003",9120.03,""],["20011004",8874.28,""],["20011005",9046.71,""],["20011008",9366.28,""],["20011009",9237.47,""],["20011010",9122.3,""],["20011011",9010.83,""],["20011012",9015.38,""],["20011015",9065.66,""],["20011016",9053.51,""],["20011017",9032.78,""],["20011018",9058.1,""],["20011019",9088.57,""],["20011022",9074.46,""],["20011023",9038.59,""],["20011024",9122.1,""],["20011025",9126.62,""],["20011026",9144.23,""],["20011029",9245.06,""],["20011030",9425.01,""],["20011031",9468.89,""],["20011101",9573.02,""],["20011102",9668.36,""],["20011105",9787.17,""],["20011106",9707.62,""],["20011107",9589.18,""],["20011108",9390.03,""],["20011109",9295.61,""],["20011112",9560.01,""],["20011113",9434.64,""],["20011114",9371.86,""],["20011115",9375.5,""],["20011116",9406.13,""],["20011119",9292.18,""],["20011120",9296.62,""],["20011121",9177.29,""],["20011122",9262.38,""],["20011123",9229.31,""],["20011126",9125.6,""],["20011127",9164.33,""],["20011128",9184.25,""],["20011129",9253.15,""],["20011130",9314.38,""],["20011203",9336.33,""],["20011204",9324.06,""],["20011205",9337.67,""],["20011206",9246.65,""],["20011207",9235.23,""],["20011210",9070.09,""],["20011211",9051.43,""],["20011212",8959.85,""],["20011213",9073.23,""],["20011214",9194.88,""],["20011217",9225.97,""],["20011218",9150.67,""],["20011219",9067.34,""],["20011220",9090.07,""],["20011221",9111.39,""],["20011224",8966.7,""],["20011227",9183.31,""],["20011228",9227.43,""],["20020102",9421.94,""],["20020103",9371.74,""],["20020104",9328.73,""],["20020107",9239.46,""],["20020108",9286.6,""],["20020109",9299.33,""],["20020110",9293.13,""],["20020111",9311.24,""],["20020114",9285.43,""],["20020115",9266.69,""],["20020116",9158.98,""],["20020117",9163.12,""],["20020118",9158.44,""],["20020121",9180.87,""],["20020122",9180.79,""],["20020123",9209.72,""],["20020124",9105.05,""],["20020125",9043.5,""],["20020128",8912.41,""],["20020129",8873.78,""],["20020130",8924.42,""],["20020131",8910.1,""],["20020201",8910.48,""],["20020204",8915.77,""],["20020205",8945.69,""],["20020206",8947.65,""],["20020207",8901.53,""],["20020208",8960.04,""],["20020211",8977.66,""],["20020212",8907.71,""],["20020213",8894.71,""],["20020214",8890.9,""],["20020215",8921.05,""],["20020218",8917.76,""],["20020219",8852.81,""],["20020220",8904.97,""],["20020221",8878.35,""],["20020222",8925.87,""],["20020225",8879.87,""],["20020226",8833.94,""],["20020227",8809.39,""],["20020228",8780.26,""],["20020301",8766.8,""],["20020304",8711.93,""],["20020305",8666.49,""],["20020306",8673.3,""],["20020307",8709.63,""],["20020308",8808.2,""],["20020311",8692.93,""],["20020312",8706.31,""],["20020313",8711.17,""],["20020314",8786.98,""],["20020315",8856.08,""],["20020318",8765.57,""],["20020319",8798.1,""],["20020320",8718.32,""],["20020321",8702.38,""],["20020322",8642.07,""],["20020325",8502.07,""],["20020326",8366.64,""],["20020327",8448.16,""],["20020328",8570.35,""],["20020402",8581.98,""],["20020403",8629.64,""],["20020404",8514.27,""],["20020405",8425.22,""],["20020408",8382.27,""],["20020409",8473.8,""],["20020410",8429.93,""],["20020411",8397.8,""],["20020412",8401.99,""],["20020415",8265.73,""],["20020416",8316.48,""],["20020417",8374.79,""],["20020418",8355.23,""],["20020419",8308.82,""],["20020422",8305.54,""],["20020423",8366.3,""],["20020424",8291.79,""],["20020425",8407.24,""],["20020426",8348.92,""],["20020429",8423.75,""],["20020430",8405.87,""],["20020502",8436.36,""],["20020503",8454.42,""],["20020506",8493.87,""],["20020507",8480.84,""],["20020508",8436.72,""],["20020509",8414.54,""],["20020510",8465.6,""],["20020513",8458.31,""],["20020514",8400.48,""],["20020515",8343.26,""],["20020516",8352.12,""],["20020517",8317.35,""],["20020520",8311.38,""],["20020521",8321.24,""],["20020522",8394.65,""],["20020523",8245.5,""],["20020524",8233.29,""],["20020527",8183.7,""],["20020528",8206.88,""],["20020529",8247.76,""],["20020530",8287.22,""],["20020531",8159.13,""],["20020603",7959.25,""],["20020604",8165.18,""],["20020605",8365.86,""],["20020606",8493.27,""],["20020607",8407.56,""],["20020610",8257.71,""],["20020611",8266.93,""],["20020612",8260.7,""],["20020613",8238.13,""],["20020614",8274.73,""],["20020617",8188.44,""],["20020618",8211.87,""],["20020619",8245.94,""],["20020620",8249.98,""],["20020621",8318.89,""],["20020624",8405.15,""],["20020625",8405.57,""],["20020626",8604.92,""],["20020627",8493.12,""],["20020628",8692.09,""],["20020701",8625.52,""],["20020702",8657.52,""],["20020703",8770.91,""],["20020704",8665.51,""],["20020705",8626.1,""],["20020708",8747.37,""],["20020709",8848.08,""],["20020710",8800.17,""],["20020711",8986.66,""],["20020712",8964.74,""],["20020715",9065.6,""],["20020716",9151.65,""],["20020717",8995.65,""],["20020718",9017.45,""],["20020719",9098.14,""],["20020722",8895.54,""],["20020723",8921.26,""],["20020724",8986.83,""],["20020725",9015.36,""],["20020726",9155.95,""],["20020729",9092.76,""],["20020730",8968.26,""],["20020731",8867.35,""],["20020801",8927.5,""],["20020802",8962.47,""],["20020805",8938.47,""],["20020806",8803.37,""],["20020807",8782.32,""],["20020808",8710.87,""],["20020809",8744.14,""],["20020812",8661.05,""],["20020813",8705.95,""],["20020814",8654.35,""],["20020815",8666.63,""],["20020816",8662.94,""],["20020819",8669.23,""],["20020820",8658.82,""],["20020821",8671.78,""],["20020822",8641.13,""],["20020823",8618.66,""],["20020826",8657.64,""],["20020827",8687.54,""],["20020828",8730.94,""],["20020829",8726.27,""],["20020830",8706.68,""],["20020902",8691.35,""],["20020903",8762.04,""],["20020904",8822.55,""],["20020905",8838.63,""],["20020906",8801.26,""],["20020909",8676.88,""],["20020910",8659.43,""],["20020911",8667.57,""],["20020912",8702.76,""],["20020913",8811.21,""],["20020916",8762.68,""],["20020917",8745.62,""],["20020918",8754.76,""],["20020919",8829.16,""],["20020920",8842.37,""],["20020923",8921.64,""],["20020924",8871.21,""],["20020925",8785.35,""],["20020926",8822.15,""],["20020927",8816.86,""],["20020930",8868.54,""],["20021001",8873.55,""],["20021002",8857.04,""],["20021003",8915.8,""],["20021004",8891.45,""],["20021007",8835.16,""],["20021008",8818.15,""],["20021009",8831.42,""],["20021010",8895.13,""],["20021011",8879.55,""],["20021014",9227.99,""],["20021015",9108.39,""],["20021016",9031.73,""],["20021017",8933.62,""],["20021018",8973.06,""],["20021021",8964.56,""],["20021022",9117.97,""],["20021023",9003.06,""],["20021024",8974.49,""],["20021025",9022.2,""],["20021028",8988.79,""],["20021029",9044.07,""],["20021030",9067.38,""],["20021031",9104.94,""],["20021101",9193.18,""],["20021104",9158.54,""],["20021105",9223.87,""],["20021106",9170.94,""],["20021107",9214.21,""],["20021108",9284.93,""],["20021111",9265.46,""],["20021112",9148.51,""],["20021113",9108.07,""],["20021114",9114.17,""],["20021115",9056.34,""],["20021118",9056.62,""],["20021119",9076.4,""],["20021120",8981.85,""],["20021121",9038.95,""],["20021122",9010.61,""],["20021125",8890.19,""],["20021126",8913.15,""],["20021127",8910.38,""],["20021128",8928.16,""],["20021129",8912.42,""],["20021202",8867.53,""],["20021203",8950.37,""],["20021204",9008.43,""],["20021205",8997.64,""],["20021206",8993.15,""],["20021209",9062.34,""],["20021210",9079.4,""],["20021211",8950.31,""],["20021212",9003.18,""],["20021213",9071.59,""],["20021216",9003.2,""],["20021217",9153.95,""],["20021218",9119.81,""],["20021219",9139.17,""],["20021220",9119.98,""],["20021223",9133.53,""],["20021224",9152.7,""],["20021227",9255.03,""],["20021230",9329.93,""],["20021231",9387.21,""],["20030102",9327.2,""],["20030103",9280.59,""],["20030106",9368.72,""],["20030107",9307.44,""],["20030108",9266.22,""],["20030109",9386.72,""],["20030110",9365.16,""],["20030113",9359.08,""],["20030114",9386.67,""],["20030115",9331.74,""],["20030116",9364.14,""],["20030117",9447.0,""],["20030120",9452.32,""],["20030121",9465.64,""],["20030122",9477.95,""],["20030123",9560.54,""],["20030124",9591.9,""],["20030127",9666.59,""],["20030128",9573.59,""],["20030129",9616.85,""],["20030130",9533.04,""],["20030131",9596.46,""],["20030203",9522.17,""],["20030204",9599.12,""],["20030205",9669.91,""],["20030206",9591.82,""],["20030207",9570.0,""],["20030210",9597.95,""],["20030211",9595.69,""],["20030212",9623.49,""],["20030213",9623.48,""],["20030214",9637.62,""],["20030217",9543.94,""],["20030218",9512.69,""],["20030219",9517.14,""],["20030220",9523.86,""],["20030221",9663.07,""],["20030224",9533.22,""],["20030225",9570.06,""],["20030226",9556.29,""],["20030227",9629.77,""],["20030228",9579.52,""],["20030303",9596.4,""],["20030304",9665.68,""],["20030305",9726.17,""],["20030306",9716.7,""],["20030307",9812.16,""],["20030310",9808.17,""],["20030311",9839.15,""],["20030312",9816.88,""],["20030313",9673.95,""],["20030314",9609.06,""],["20030317",9688.05,""],["20030318",9572.46,""],["20030319",9604.58,""],["20030320",9570.68,""],["20030321",9492.01,""],["20030324",9518.33,""],["20030325",9514.55,""],["20030326",9510.08,""],["20030327",9543.03,""],["20030328",9563.56,""],["20030331",9698.19,""],["20030401",9687.99,""],["20030402",9620.93,""],["20030403",9509.11,""],["20030404",9538.55,""],["20030407",9403.19,""],["20030408",9459.42,""],["20030409",9523.58,""],["20030410",9563.02,""],["20030411",9535.77,""],["20030414",9506.19,""],["20030415",9534.87,""],["20030416",9543.37,""],["20030417",9530.76,""],["20030422",9601.33,""],["20030423",9553.68,""],["20030424",9613.75,""],["20030425",9594.34,""],["20030428",9629.28,""],["20030429",9550.82,""],["20030430",9653.18,""],["20030502",9723.15,""],["20030505",9627.85,""],["20030506",9758.0,""],["20030507",9710.28,""],["20030508",9773.35,""],["20030509",9814.9,""],["20030512",9758.88,""],["20030513",9718.46,""],["20030514",9717.08,""],["20030515",9685.82,""],["20030516",9725.2,""],["20030519",9797.23,""],["20030520",9768.48,""],["20030521",9719.83,""],["20030522",9773.21,""],["20030523",9751.99,""],["20030526",9657.54,""],["20030527",9733.39,""],["20030528",9672.53,""],["20030529",9822.53,""],["20030530",9829.49,""],["20030602",9648.51,""],["20030603",9631.68,""],["20030604",9529.47,""],["20030605",9675.77,""],["20030606",9675.77,""],["20030609",9602.71,""],["20030610",9604.88,""],["20030611",9665.84,""],["20030612",9691.88,""],["20030613",9652.22,""],["20030616",9719.87,""],["20030617",9653.8,""],["20030618",9631.44,""],["20030619",9606.71,""],["20030620",9587.06,""],["20030623",9501.55,""],["20030624",9506.02,""],["20030625",9498.8,""],["20030626",9447.72,""],["20030627",9446.74,""],["20030630",9451.79,""],["20030701",9508.13,""],["20030702",9481.77,""],["20030703",9422.56,""],["20030704",9380.99,""],["20030707",9286.87,""],["20030708",9312.03,""],["20030709",9305.99,""],["20030710",9320.86,""],["20030711",9294.86,""],["20030714",9294.67,""],["20030715",9305.82,""],["20030716",9171.3,""],["20030717",9277.19,""],["20030718",9333.35,""],["20030721",9375.76,""],["20030722",9546.4,""],["20030723",9811.0,""],["20030724",9850.59,""],["20030725",9761.62,""],["20030728",9798.41,""],["20030729",9873.8,""],["20030730",9717.15,""],["20030731",9632.05,""],["20030801",9542.18,""],["20030804",9607.57,""],["20030805",9777.74,""],["20030806",9797.72,""],["20030807",9747.41,""],["20030808",9698.89,""],["20030811",9641.66,""],["20030812",9652.66,""],["20030813",9636.2,""],["20030814",9638.42,""],["20030815",9605.84,""],["20030818",9550.77,""],["20030819",9377.72,""],["20030820",9349.04,""],["20030821",9240.33,""],["20030822",9182.8,""],["20030825",9191.59,""],["20030826",9155.33,""],["20030827",9234.0,""],["20030828",9225.58,""],["20030829",9274.96,""],["20030901",9288.63,""],["20030902",9189.53,""],["20030903",9128.24,""],["20030904",9180.47,""],["20030905",9267.75,""],["20030908",9391.2,""],["20030909",9421.01,""],["20030910",9409.9,""],["20030911",9495.2,""],["20030912",9444.83,""],["20030915",9548.81,""],["20030916",9506.5,""],["20030917",9501.91,""],["20030918",9585.35,""],["20030919",9577.7,""],["20030922",9683.5,""],["20030923",9648.22,""],["20030924",9676.28,""],["20030925",9700.44,""],["20030926",9692.58,""],["20030929",9605.06,""],["20030930",9784.38,""],["20031001",9784.97,""],["20031002",9793.73,""],["20031003",9782.44,""],["20031006",9712.87,""],["20031007",9868.73,""],["20031008",9854.2,""],["20031009",9874.21,""],["20031010",9879.6,""],["20031013",9789.37,""],["20031014",9814.04,""],["20031015",9831.56,""],["20031016",9809.3,""],["20031017",9773.1,""],["20031020",9802.41,""],["20031021",9820.7,""],["20031022",9900.24,""],["20031023",9995.38,""],["20031024",10006.49,""],["20031027",10045.72,""],["20031028",10018.44,""],["20031029",9966.03,""],["20031030",9955.95,""],["20031031",9876.76,""],["20031103",9872.79,""],["20031104",9753.96,""],["20031105",9724.22,""],["20031106",9722.81,""],["20031107",9695.15,""],["20031110",9735.89,""],["20031111",9750.21,""],["20031112",9836.18,""],["20031113",9960.19,""],["20031114",9998.19,""],["20031117",10016.79,""],["20031118",9989.02,""],["20031119",10096.6,""],["20031120",10185.62,""],["20031121",10136.26,""],["20031124",10069.39,""],["20031125",10022.98,""],["20031126",10075.36,""],["20031127",10136.26,""],["20031128",10202.18,""],["20031201",10219.36,""],["20031202",10170.2,""],["20031203",10276.24,""],["20031204",10260.73,""],["20031205",10264.94,""],["20031208",10377.73,""],["20031209",10411.34,""],["20031210",10393.07,""],["20031211",10343.79,""],["20031212",10381.88,""],["20031215",10371.33,""],["20031216",10469.14,""],["20031217",10477.2,""],["20031218",10535.7,""],["20031219",10548.96,""],["20031222",10557.94,""],["20031223",10531.77,""],["20031224",10539.33,""],["20031229",10539.33,""],["20031230",10594.53,""],["20031231",10643.1,""],["20040102",10638.13,""],["20040105",10617.93,""],["20040106",10631.66,""],["20040107",10604.7,""],["20040108",10538.91,""],["20040109",10614.51,""],["20040112",10649.92,""],["20040113",10624.09,""],["20040114",10587.69,""],["20040115",10573.78,""],["20040116",10429.57,""],["20040119",10364.65,""],["20040120",10531.5,""],["20040121",10594.09,""],["20040122",10594.09,""],["20040123",10667.21,""],["20040126",10635.93,""],["20040127",10549.14,""],["20040128",10577.44,""],["20040129",10512.84,""],["20040130",10474.16,""],["20040202",10542.25,""],["20040203",10633.09,""],["20040204",10590.81,""],["20040205",10636.87,""],["20040206",10602.72,""],["20040209",10732.31,""],["20040210",10709.51,""],["20040211",10672.33,""],["20040212",10765.2,""],["20040213",10769.07,""],["20040216",10687.97,""],["20040217",10806.66,""],["20040218",10774.31,""],["20040219",10774.31,""],["20040220",10686.73,""],["20040223",10613.73,""],["20040224",10650.16,""],["20040225",10659.3,""],["20040226",10540.5,""],["20040227",10495.62,""],["20040301",10565.01,""],["20040302",10531.42,""],["20040303",10403.48,""],["20040304",10398.61,""],["20040305",10479.93,""],["20040308",10607.01,""],["20040309",10574.22,""],["20040310",10562.56,""],["20040311",10583.4,""],["20040312",10594.21,""],["20040315",10606.85,""],["20040316",10631.63,""],["20040317",10489.49,""],["20040318",10469.36,""],["20040319",10566.13,""],["20040322",10575.55,""],["20040323",10541.65,""],["20040324",10453.79,""],["20040325",10451.39,""],["20040326",10483.95,""],["20040329",10432.72,""],["20040330",10494.7,""],["20040331",10470.16,""],["20040401",10573.29,""],["20040402",10559.79,""],["20040405",10358.27,""],["20040406",10370.71,""],["20040407",10389.7,""],["20040408",10392.32,""],["20040413",10293.39,""],["20040414",10258.82,""],["20040415",10286.92,""],["20040416",10286.95,""],["20040419",10362.14,""],["20040420",10273.69,""],["20040421",10239.17,""],["20040422",10271.55,""],["20040423",10244.61,""],["20040426",10224.56,""],["20040427",10249.09,""],["20040428",10291.27,""],["20040429",10293.6,""],["20040430",10496.49,""],["20040503",10405.53,""],["20040504",10518.17,""],["20040505",10543.55,""],["20040506",10547.85,""],["20040507",10543.42,""],["20040510",10629.54,""],["20040511",10614.05,""],["20040512",10616.94,""],["20040513",10635.53,""],["20040514",10663.56,""],["20040517",10832.73,""],["20040518",10869.95,""],["20040519",10848.69,""],["20040520",10792.3,""],["20040521",10792.3,""],["20040524",10917.56,""],["20040525",11176.84,""],["20040526",11207.13,""],["20040527",11300.57,""],["20040528",11352.51,""],["20040531",11310.53,""],["20040601",11454.81,""],["20040602",11595.63,""],["20040603",11546.99,""],["20040604",11532.31,""],["20040607",11476.55,""],["20040608",11370.11,""],["20040609",11285.46,""],["20040610",11290.39,""],["20040611",11263.51,""],["20040614",11267.16,""],["20040615",11345.55,""],["20040616",11336.79,""],["20040617",11316.28,""],["20040618",11328.33,""],["20040621",11385.55,""],["20040622",11378.11,""],["20040623",11389.11,""],["20040624",11419.4,""],["20040625",11430.49,""],["20040628",11500.41,""],["20040629",11445.89,""],["20040630",11426.17,""],["20040701",11311.55,""],["20040702",11113.3,""],["20040705",11236.79,""],["20040706",11066.24,""],["20040707",11126.58,""],["20040708",11105.01,""],["20040709",11038.06,""],["20040712",10928.84,""],["20040713",11056.62,""],["20040714",11091.67,""],["20040715",11099.53,""],["20040716",11010.47,""],["20040719",11120.26,""],["20040720",11116.89,""],["20040721",11087.1,""],["20040722",11114.46,""],["20040723",11072.61,""],["20040726",11112.27,""],["20040727",11034.7,""],["20040728",10983.31,""],["20040729",11048.64,""],["20040730",10991.15,""],["20040802",11013.16,""],["20040803",11035.28,""],["20040804",11057.55,""],["20040805",11056.85,""],["20040806",11088.66,""],["20040809",11248.88,""],["20040810",11313.26,""],["20040811",11329.15,""],["20040812",11326.86,""],["20040813",11308.23,""],["20040816",11458.16,""],["20040817",11456.77,""],["20040818",11434.22,""],["20040819",11439.19,""],["20040820",11347.98,""],["20040823",11362.34,""],["20040824",11246.53,""],["20040825",11207.63,""],["20040826",11261.38,""],["20040827",11254.87,""],["20040830",11247.49,""],["20040831",11354.07,""],["20040901",11336.82,""],["20040902",11283.91,""],["20040903",11279.68,""],["20040906",11198.55,""],["20040907",11205.13,""],["20040908",11200.9,""],["20040909",11341.47,""],["20040910",11332.66,""],["20040913",11318.77,""],["20040914",11151.1,""],["20040915",11143.16,""],["20040916",10946.93,""],["20040917",11035.35,""],["20040920",10966.11,""],["20040921",11079.5,""],["20040922",11223.31,""],["20040923",11238.81,""],["20040924",11217.09,""],["20040927",11266.18,""],["20040928",11385.36,""],["20040929",11320.69,""],["20040930",11367.1,""],["20041001",11356.46,""],["20041004",11178.64,""],["20041005",11198.92,""],["20041006",11185.04,""],["20041007",11189.88,""],["20041008",11194.5,""],["20041011",11257.68,""],["20041012",11252.38,""],["20041013",11214.33,""],["20041014",11261.34,""],["20041015",11293.72,""],["20041018",11364.73,""],["20041019",11359.54,""],["20041020",11433.54,""],["20041021",11484.07,""],["20041022",11463.05,""],["20041025",11603.71,""],["20041026",11622.02,""],["20041027",11640.27,""],["20041028",11640.27,""],["20041029",11584.31,""],["20041101",11583.66,""],["20041102",11558.84,""],["20041103",11640.31,""],["20041104",11678.58,""],["20041105",11662.28,""],["20041108",11564.59,""],["20041109",11623.84,""],["20041110",11737.37,""],["20041111",11688.41,""],["20041112",11679.68,""],["20041115",11646.1,""],["20041116",11664.43,""],["20041117",11722.2,""],["20041118",11718.6,""],["20041119",11721.71,""],["20041122",11735.32,""],["20041123",11783.5,""],["20041124",11801.68,""],["20041125",11843.78,""],["20041126",11917.35,""],["20041129",11942.92,""],["20041130",11999.9,""],["20041201",11977.9,""],["20041202",12023.45,""],["20041203",12031.21,""],["20041206",12174.83,""],["20041207",12237.42,""],["20041208",12215.37,""],["20041209",12195.41,""],["20041210",12217.65,""],["20041213",12317.35,""],["20041214",12412.38,""],["20041215",12388.28,""],["20041216",12427.36,""],["20041217",12341.11,""],["20041220",12456.32,""],["20041221",12486.3,""],["20041222",12490.54,""],["20041223",12499.59,""],["20041224",12549.27,""],["20041227",12585.48,""],["20041228",12711.09,""],["20041229",12699.61,""],["20041230",12700.27,""],["20041231",12653.91,""],["20050103",12548.93,""],["20050104",12416.55,""],["20050105",12313.87,""],["20050106",12279.97,""],["20050107",12262.1,""],["20050110",12173.2,""],["20050111",12202.59,""],["20050112",12084.53,""],["20050113",12095.42,""],["20050114",11996.92,""],["20050117",11952.56,""],["20050118",11959.64,""],["20050119",11987.04,""],["20050120",11847.49,""],["20050121",11868.24,""],["20050124",11939.13,""],["20050125",11912.28,""],["20050126",11895.37,""],["20050127",11922.19,""],["20050128",11927.89,""],["20050131",11952.66,""],["20050201",12030.44,""],["20050202",12001.58,""],["20050203",11962.79,""],["20050204",11913.0,""],["20050207",11829.96,""],["20050208",11857.76,""],["20050209",11858.22,""],["20050210",11868.04,""],["20050211",11917.05,""],["20050214",11989.85,""],["20050215",12067.7,""],["20050216",12115.09,""],["20050217",12122.08,""],["20050218",12071.3,""],["20050221",12102.45,""],["20050222",12142.78,""],["20050223",12208.03,""],["20050224",12257.49,""],["20050225",12206.28,""],["20050228",12271.74,""],["20050301",12255.93,""],["20050302",12167.99,""],["20050303",12213.1,""],["20050304",12270.49,""],["20050307",12313.27,""],["20050308",12433.25,""],["20050309",12465.64,""],["20050310",12557.07,""],["20050311",12564.09,""],["20050314",12541.88,""],["20050315",12523.08,""],["20050316",12488.64,""],["20050317",12527.03,""],["20050318",12435.75,""],["20050321",12414.6,""],["20050322",12378.39,""],["20050323",12272.12,""],["20050324",12217.01,""],["20050329",12300.32,""],["20050330",12305.18,""],["20050331",12274.89,""],["20050401",12272.17,""],["20050404",12219.53,""],["20050405",12163.1,""],["20050406",12191.28,""],["20050407",12263.93,""],["20050408",12178.05,""],["20050411",12309.48,""],["20050412",12318.87,""],["20050413",12253.29,""],["20050414",12204.64,""],["20050415",12272.21,""],["20050418",12422.39,""],["20050419",12443.67,""],["20050420",12508.12,""],["20050421",12633.62,""],["20050422",12652.0,""],["20050425",12641.85,""],["20050426",12572.1,""],["20050427",12351.52,""],["20050428",12362.99,""],["20050429",12386.89,""],["20050502",12264.87,""],["20050503",12258.2,""],["20050504",12318.3,""],["20050505",12319.25,""],["20050506",12283.47,""],["20050509",12160.36,""],["20050510",12153.46,""],["20050511",12181.22,""],["20050512",12094.14,""],["20050513",11971.66,""],["20050516",11953.66,""],["20050517",11909.43,""],["20050518",11926.85,""],["20050519",11946.69,""],["20050520",11913.62,""],["20050523",11882.96,""],["20050524",11948.3,""],["20050525",11906.27,""],["20050526",11884.33,""],["20050527",11907.76,""],["20050530",11830.94,""],["20050531",11723.7,""],["20050601",11708.31,""],["20050602",11741.82,""],["20050603",11772.86,""],["20050606",11772.53,""],["20050607",11738.32,""],["20050608",11812.55,""],["20050609",11780.04,""],["20050610",11739.84,""],["20050613",11615.71,""],["20050614",11631.66,""],["20050615",11595.29,""],["20050616",11663.72,""],["20050617",11714.27,""],["20050620",11773.49,""],["20050621",11686.31,""],["20050622",11704.68,""],["20050623",11643.69,""],["20050624",11659.13,""],["20050627",11754.07,""],["20050628",11732.15,""],["20050629",11713.47,""],["20050630",11804.82,""],["20050701",11815.04,""],["20050704",11733.43,""],["20050705",11734.46,""],["20050706",11650.91,""],["20050707",11717.86,""],["20050708",11669.49,""],["20050711",11720.86,""],["20050712",11900.78,""],["20050713",11922.04,""],["20050714",11834.71,""],["20050715",11795.32,""],["20050718",11818.95,""],["20050719",11748.43,""],["20050720",11876.02,""],["20050721",11900.61,""],["20050722",11882.53,""],["20050725",11841.8,""],["20050726",11780.82,""],["20050727",11787.37,""],["20050728",11893.09,""],["20050729",11857.19,""],["20050801",11952.63,""],["20050802",11911.58,""],["20050803",12012.61,""],["20050804",11998.71,""],["20050805",12070.16,""],["20050808",12085.49,""],["20050809",12113.48,""],["20050810",12086.14,""],["20050811",12172.41,""],["20050812",12207.86,""],["20050815",12223.04,""],["20050816",12202.18,""],["20050817",12173.04,""],["20050818",12170.25,""],["20050819",12164.73,""],["20050822",12235.89,""],["20050823",12321.69,""],["20050824",12540.7,""],["20050825",12670.84,""],["20050826",12780.82,""],["20050829",13129.57,""],["20050830",12729.15,""],["20050831",12557.84,""],["20050901",12821.58,""],["20050902",12979.94,""],["20050905",12914.14,""],["20050906",12913.66,""],["20050907",12899.24,""],["20050908",12852.63,""],["20050909",12675.72,""],["20050912",12436.13,""],["20050913",12368.07,""],["20050914",12314.0,""],["20050915",12302.45,""],["20050916",12426.65,""],["20050919",12321.09,""],["20050920",12378.85,""],["20050921",12487.84,""],["20050922",12499.04,""],["20050923",12390.66,""],["20050926",12307.71,""],["20050927",12335.14,""],["20050928",12482.37,""],["20050929",12430.92,""],["20050930",12391.22,""],["20051003",12290.99,""],["20051004",12170.79,""],["20051005",11982.84,""],["20051006",12151.46,""],["20051007",12177.4,""],["20051010",12208.88,""],["20051011",12106.15,""],["20051012",12140.09,""],["20051013",12153.71,""],["20051014",12130.99,""],["20051017",12154.24,""],["20051018",12062.34,""],["20051019",12075.48,""],["20051020",12054.6,""],["20051021",12084.07,""],["20051024",12015.66,""],["20051025",11986.96,""],["20051026",12049.35,""],["20051027",12154.26,""],["20051028",12168.35,""],["20051031",12161.26,""],["20051101",12139.0,""],["20051102",12063.95,""],["20051103",12102.41,""],["20051104",11998.63,""],["20051107",11906.77,""],["20051108",11864.28,""],["20051109",11667.57,""],["20051110",11735.54,""],["20051111",11681.79,""],["20051114",11715.93,""],["20051115",11678.67,""],["20051116",11688.68,""],["20051117",11750.46,""],["20051118",11789.95,""],["20051121",11852.34,""],["20051122",11771.21,""],["20051123",11840.77,""],["20051124",11847.81,""],["20051125",11823.58,""],["20051128",11790.49,""],["20051129",11840.17,""],["20051130",11810.19,""],["20051201",11783.17,""],["20051202",11691.15,""],["20051205",11719.93,""],["20051206",11694.63,""],["20051207",11516.79,""],["20051208",11499.31,""],["20051209",11407.88,""],["20051212",11631.65,""],["20051213",11665.63,""],["20051214",11779.6,""],["20051215",11801.02,""],["20051216",11839.2,""],["20051219",11803.33,""],["20051220",11781.65,""],["20051221",11664.24,""],["20051222",11626.94,""],["20051223",11692.97,""],["20051227",11644.59,""],["20051228",11713.43,""],["20051229",11629.89,""],["20051230",11596.45,""],["20060102",11624.96,""],["20060103",11548.44,""],["20060104",11666.14,""],["20060105",11595.41,""],["20060106",11573.0,""],["20060109",11425.79,""],["20060110",11406.51,""],["20060111",11441.29,""],["20060112",11349.88,""],["20060113",11282.95,""],["20060116",11476.12,""],["20060117",11435.03,""],["20060118",11522.99,""],["20060119",11345.0,""],["20060120",11386.16,""],["20060123",11601.77,""],["20060124",11648.58,""],["20060125",11491.2,""],["20060126",11469.74,""],["20060127",11411.25,""],["20060130",11341.98,""],["20060131",11359.41,""],["20060201",11281.84,""],["20060202",11281.71,""],["20060203",11228.79,""],["20060206",11046.48,""],["20060207",11003.19,""],["20060208",11069.82,""],["20060209",11056.14,""],["20060210",11048.31,""],["20060213",10978.57,""],["20060214",10978.88,""],["20060215",10971.92,""],["20060216",10936.04,""],["20060217",10964.38,""],["20060220",11014.43,""],["20060221",11027.93,""],["20060222",11109.06,""],["20060223",11078.16,""],["20060224",11054.36,""],["20060227",10945.32,""],["20060228",10904.22,""],["20060301",10976.76,""],["20060302",10955.4,""],["20060303",11040.37,""],["20060306",11037.61,""],["20060307",11021.91,""],["20060308",11097.89,""],["20060309",11089.77,""],["20060310",11013.16,""],["20060313",11021.89,""],["20060314",10953.93,""],["20060315",10997.78,""],["20060316",11067.27,""],["20060317",11148.67,""],["20060320",11136.78,""],["20060321",11069.26,""],["20060322",10969.51,""],["20060323",10867.58,""],["20060324",10915.73,""],["20060327",10876.61,""],["20060328",10939.65,""],["20060329",10990.98,""],["20060330",11049.7,""],["20060331",10972.28,""],["20060403",10889.87,""],["20060404",10983.08,""],["20060405",11054.19,""],["20060406",11086.96,""],["20060407",10948.92,""],["20060410",10867.93,""],["20060411",10888.45,""],["20060412",10921.59,""],["20060413",10869.48,""],["20060418",11005.36,""],["20060419",10994.11,""],["20060420",10969.42,""],["20060421",10941.88,""],["20060424",10926.95,""],["20060425",10950.15,""],["20060426",10949.53,""],["20060427",10928.04,""],["20060428",11041.34,""],["20060502",11103.71,""],["20060503",11075.81,""],["20060504",11075.92,""],["20060505",11152.75,""],["20060508",11142.37,""],["20060509",11097.18,""],["20060510",11145.84,""],["20060511",11101.07,""],["20060512",11280.38,""],["20060515",11710.14,""],["20060516",11810.87,""],["20060517",11503.63,""],["20060518",11729.25,""],["20060519",11758.41,""],["20060522",11892.17,""],["20060523",11891.41,""],["20060524",12054.24,""],["20060525",11957.81,""],["20060526",11850.02,""],["20060529",11759.69,""],["20060530",11799.04,""],["20060531",11909.33,""],["20060601",11895.42,""],["20060602",11873.1,""],["20060605",12025.02,""],["20060606",12005.52,""],["20060607",11986.49,""],["20060608",12002.74,""],["20060609",11899.46,""],["20060612",11842.82,""],["20060613",11936.16,""],["20060614",11908.47,""],["20060615",11831.33,""],["20060616",11765.43,""],["20060619",11810.36,""],["20060620",11768.15,""],["20060621",11826.71,""],["20060622",11773.61,""],["20060623",11755.01,""],["20060626",11807.34,""],["20060627",11756.43,""],["20060628",11741.01,""],["20060629",11734.66,""],["20060630",11776.05,""],["20060703",11702.85,""],["20060704",11593.76,""],["20060705",11668.13,""],["20060706",11614.32,""],["20060707",11589.65,""],["20060710",11540.56,""],["20060711",11519.71,""],["20060712",11589.74,""],["20060713",11556.07,""],["20060714",11621.06,""],["20060717",11655.61,""],["20060718",11578.64,""],["20060719",11552.09,""],["20060720",11587.31,""],["20060721",11597.13,""],["20060724",11603.41,""],["20060725",11524.03,""],["20060726",11454.17,""],["20060727",11552.46,""],["20060728",11517.91,""],["20060731",11611.59,""],["20060801",11610.69,""],["20060802",11658.98,""],["20060803",11640.3,""],["20060804",11620.89,""],["20060807",11654.95,""],["20060808",11670.65,""],["20060809",11707.01,""],["20060810",11633.01,""],["20060811",11592.04,""],["20060814",11560.66,""],["20060815",11574.02,""],["20060816",11632.04,""],["20060817",11710.23,""],["20060818",11605.65,""],["20060821",11711.72,""],["20060822",11621.12,""],["20060823",11658.28,""],["20060824",11727.53,""],["20060825",11654.9,""],["20060828",11678.08,""],["20060829",11645.67,""],["20060830",11690.02,""],["20060831",11690.55,""],["20060901",11658.34,""],["20060904",11672.83,""],["20060905",11631.48,""],["20060906",11625.64,""],["20060907",11610.67,""],["20060908",11602.52,""],["20060911",11613.33,""],["20060912",11631.28,""],["20060913",11551.92,""],["20060914",11619.28,""],["20060915",11559.6,""],["20060918",11587.84,""],["20060919",11588.53,""],["20060920",11620.72,""],["20060921",11636.13,""],["20060922",11778.82,""],["20060925",11807.21,""],["20060926",11684.48,""],["20060927",11681.96,""],["20060928",11727.74,""],["20060929",11678.85,""],["20061002",11676.54,""],["20061003",11724.41,""],["20061004",11694.65,""],["20061005",11716.04,""],["20061006",11660.38,""],["20061009",11630.05,""],["20061010",11565.68,""],["20061011",11567.78,""],["20061012",11552.96,""],["20061013",11552.9,""],["20061016",11470.62,""],["20061017",11465.72,""],["20061018",11486.25,""],["20061019",11505.88,""],["20061020",11554.93,""],["20061023",11507.57,""],["20061024",11493.83,""],["20061025",11485.54,""],["20061026",11526.88,""],["20061027",11547.87,""],["20061030",11572.47,""],["20061031",11569.23,""],["20061101",11612.06,""],["20061102",11633.29,""],["20061103",11631.38,""],["20061106",11601.37,""],["20061107",11640.85,""],["20061108",11635.74,""],["20061109",11671.87,""],["20061110",11727.47,""],["20061113",11710.58,""],["20061114",11706.39,""],["20061115",11746.25,""],["20061116",11722.7,""],["20061117",11704.82,""],["20061120",11754.01,""],["20061121",11712.0,""],["20061122",11770.07,""],["20061123",11826.74,""],["20061124",11954.6,""],["20061127",11988.16,""],["20061128",12076.18,""],["20061129",12060.36,""],["20061130",12097.8,""],["20061201",12144.75,""],["20061204",12177.74,""],["20061205",12151.87,""],["20061206",12105.89,""],["20061207",12063.7,""],["20061208",12040.67,""],["20061211",11974.6,""],["20061212",12008.33,""],["20061213",12031.36,""],["20061214",11963.17,""],["20061215",11908.11,""],["20061218",11899.43,""],["20061219",12026.41,""],["20061220",12001.53,""],["20061221",11952.45,""],["20061222",11975.04,""],["20061227",11885.87,""],["20061228",11905.1,""],["20061229",11844.44,""],["20070102",11926.41,""],["20070103",11868.21,""],["20070104",11808.51,""],["20070105",11791.96,""],["20070108",11757.42,""],["20070109",11761.76,""],["20070110",11793.1,""],["20070111",11842.06,""],["20070112",11771.31,""],["20070115",11795.72,""],["20070116",11751.61,""],["20070117",11757.52,""],["20070118",11762.9,""],["20070119",11762.62,""],["20070122",11758.82,""],["20070123",11846.84,""],["20070124",11807.0,""],["20070125",11803.49,""],["20070126",11765.71,""],["20070129",11787.18,""],["20070130",11804.52,""],["20070131",11788.14,""],["20070201",11824.11,""],["20070202",11818.25,""],["20070205",11716.51,""],["20070206",11729.46,""],["20070207",11738.3,""],["20070208",11760.1,""],["20070209",11774.59,""],["20070212",11716.76,""],["20070213",11816.81,""],["20070214",11862.76,""],["20070215",11877.16,""],["20070216",11872.7,""],["20070219",11915.98,""],["20070220",11912.66,""],["20070221",11921.2,""],["20070222",11900.9,""],["20070223",11925.02,""],["20070226",11932.83,""],["20070227",12029.38,""],["20070228",12063.62,""],["20070301",12104.18,""],["20070302",12067.18,""],["20070305",12108.32,""],["20070306",12078.2,""],["20070307",12097.34,""],["20070308",12063.67,""],["20070309",12071.03,""],["20070312",12067.34,""],["20070313",12179.73,""],["20070314",12154.07,""],["20070315",12201.65,""],["20070316",12294.31,""],["20070319",12272.02,""],["20070320",12172.49,""],["20070321",12143.16,""],["20070322",12158.09,""],["20070323",12140.9,""],["20070326",12075.79,""],["20070327",12173.13,""],["20070328",12212.75,""],["20070329",12187.04,""],["20070330",12152.68,""],["20070402",12182.44,""],["20070403",12145.76,""],["20070404",12171.68,""],["20070405",12169.43,""],["20070410",12217.66,""],["20070411",12190.25,""],["20070412",12269.78,""],["20070413",12308.71,""],["20070416",12320.34,""],["20070417",12312.65,""],["20070418",12341.49,""],["20070419",12380.31,""],["20070420",12368.53,""],["20070423",12322.64,""],["20070424",12344.0,""],["20070425",12396.02,""],["20070426",12345.17,""],["20070427",12384.43,""],["20070430",12357.42,""],["20070502",12327.71,""],["20070503",12315.0,""],["20070504",12170.32,""],["20070507",12096.93,""],["20070508",12052.38,""],["20070509",11931.1,""],["20070510",11856.42,""],["20070511",11962.08,""],["20070514",11923.12,""],["20070515",11920.21,""],["20070516",11951.91,""],["20070517",11887.32,""],["20070518",11886.71,""],["20070521",11776.94,""],["20070522",11676.73,""],["20070523",11749.79,""],["20070524",11753.55,""],["20070525",11760.88,""],["20070528",11761.96,""],["20070529",11908.18,""],["20070530",11863.28,""],["20070531",11879.0,""],["20070601",11859.96,""],["20070604",11830.46,""],["20070605",11901.39,""],["20070606",12033.33,""],["20070607",11954.63,""],["20070608",12154.26,""],["20070611",12119.66,""],["20070612",11983.81,""],["20070613",12068.58,""],["20070614",12066.73,""],["20070615",12043.18,""],["20070618",11929.56,""],["20070619",11962.18,""],["20070620",12010.45,""],["20070621",12077.4,""],["20070622",12103.62,""],["20070625",12162.01,""],["20070626",12221.68,""],["20070627",12272.93,""],["20070628",12224.67,""],["20070629",12201.77,""],["20070702",12246.86,""],["20070703",12261.3,""],["20070704",12266.41,""],["20070705",12289.64,""],["20070706",12297.58,""],["20070709",12286.14,""],["20070710",12296.67,""],["20070711",12422.4,""],["20070712",12491.93,""],["20070713",12434.81,""],["20070716",12464.91,""],["20070717",12469.64,""],["20070718",12538.89,""],["20070719",12562.38,""],["20070720",12502.07,""],["20070723",12539.1,""],["20070724",12508.49,""],["20070725",12513.0,""],["20070726",12539.16,""],["20070727",12552.09,""],["20070730",12579.94,""],["20070731",12644.71,""],["20070801",12713.42,""],["20070802",12707.52,""],["20070803",12698.45,""],["20070806",12850.74,""],["20070807",12876.7,""],["20070808",12820.83,""],["20070809",12809.16,""],["20070810",12759.34,""],["20070813",12753.45,""],["20070814",12714.38,""],["20070815",12702.48,""],["20070816",12701.24,""],["20070817",12747.67,""],["20070820",12653.96,""],["20070821",12751.55,""],["20070822",12676.67,""],["20070823",12695.76,""],["20070824",12804.91,""],["20070827",12811.2,""],["20070828",12837.33,""],["20070829",12833.59,""],["20070830",12820.62,""],["20070831",12869.0,""],["20070903",12799.08,""],["20070904",12771.99,""],["20070905",12770.68,""],["20070906",12845.44,""],["20070907",12870.82,""],["20070910",12987.99,""],["20070911",13049.86,""],["20070912",13062.31,""],["20070913",13066.65,""],["20070914",13000.68,""],["20070917",13027.03,""],["20070918",13003.78,""],["20070919",12891.94,""],["20070920",12851.48,""],["20070921",12868.88,""],["20070924",12878.11,""],["20070925",12931.68,""],["20070926",12941.74,""],["20070927",12960.52,""],["20070928",12966.7,""],["20071001",12929.77,""],["20071002",12876.69,""],["20071003",12951.52,""],["20071004",12874.46,""],["20071005",12849.62,""],["20071008",12778.72,""],["20071009",12738.58,""],["20071010",12837.5,""],["20071011",12864.29,""],["20071012",12840.74,""],["20071015",12888.76,""],["20071016",12819.9,""],["20071017",12914.9,""],["20071018",13001.37,""],["20071019",12987.79,""],["20071022",12940.64,""],["20071023",13028.16,""],["20071024",13059.58,""],["20071025",13099.89,""],["20071026",13121.8,""],["20071029",13088.61,""],["20071030",13117.57,""],["20071031",13142.44,""],["20071101",13135.03,""],["20071102",13222.95,""],["20071105",13271.01,""],["20071106",13263.23,""],["20071107",13426.46,""],["20071108",13396.66,""],["20071109",13398.24,""],["20071112",13368.94,""],["20071113",13415.07,""],["20071114",13553.4,""],["20071115",13631.84,""],["20071116",13654.73,""],["20071119",13672.18,""],["20071120",13823.98,""],["20071121",13932.57,""],["20071122",13910.34,""],["20071123",13870.11,""],["20071126",13924.61,""],["20071127",13981.56,""],["20071128",13887.99,""],["20071129",13824.24,""],["20071130",13831.06,""],["20071203",13683.38,""],["20071204",13698.81,""],["20071205",13638.08,""],["20071206",13484.28,""],["20071207",13583.29,""],["20071210",13637.7,""],["20071211",13608.28,""],["20071212",13648.48,""],["20071213",13669.87,""],["20071214",13533.27,""],["20071217",13551.01,""],["20071218",13543.83,""],["20071219",13565.06,""],["20071220",13531.11,""],["20071221",13556.75,""],["20071224",13555.72,""],["20071227",13670.44,""],["20071228",13802.4,""],["20071231",13826.7,""],["20080102",13777.34,""],["20080103",13893.64,""],["20080104",13894.92,""],["20080107",13899.25,""],["20080108",13896.96,""],["20080109",13857.19,""],["20080110",13837.26,""],["20080111",13956.99,""],["20080114",14045.99,""],["20080115",14037.5,""],["20080116",13971.04,""],["20080117",13863.9,""],["20080118",13863.26,""],["20080121",13699.97,""],["20080122",13740.31,""],["20080123",13684.99,""],["20080124",13748.76,""],["20080125",13719.77,""],["20080128",13795.93,""],["20080129",13772.87,""],["20080130",13754.79,""],["20080131",13749.55,""],["20080201",13709.05,""],["20080204",13664.18,""],["20080205",13527.65,""],["20080206",13512.73,""],["20080207",13464.67,""],["20080208",13406.38,""],["20080211",13487.71,""],["20080212",13469.46,""],["20080213",13506.64,""],["20080214",13477.86,""],["20080215",13456.06,""],["20080218",13408.04,""],["20080219",13518.41,""],["20080220",13468.86,""],["20080221",13505.54,""],["20080222",13618.59,""],["20080225",13527.92,""],["20080226",13516.0,""],["20080227",13619.33,""],["20080228",13722.31,""],["20080229",13800.0,""],["20080303",13849.93,""],["20080304",13814.65,""],["20080305",13811.64,""],["20080306",13879.01,""],["20080307",13967.8,""],["20080310",14082.12,""],["20080311",14128.69,""],["20080312",14176.93,""],["20080313",14354.21,""],["20080314",14367.47,""],["20080317",14610.91,""],["20080318",14509.32,""],["20080319",14413.1,""],["20080320",14243.14,""],["20080325",14300.13,""],["20080326",14437.49,""],["20080327",14523.12,""],["20080328",14540.22,""],["20080331",14570.76,""],["20080401",14443.22,""],["20080402",14350.18,""],["20080403",14361.55,""],["20080404",14519.27,""],["20080407",14429.71,""],["20080408",14430.63,""],["20080409",14483.65,""],["20080410",14593.09,""],["20080411",14539.44,""],["20080414",14583.61,""],["20080415",14553.85,""],["20080416",14639.42,""],["20080417",14586.37,""],["20080418",14493.93,""],["20080421",14602.31,""],["20080422",14632.62,""],["20080423",14680.74,""],["20080424",14539.02,""],["20080425",14387.31,""],["20080428",14401.2,""],["20080429",14356.46,""],["20080430",14330.99,""],["20080502",14260.01,""],["20080505",14243.3,""],["20080506",14301.29,""],["20080507",14234.18,""],["20080508",14242.02,""],["20080509",14283.19,""],["20080512",14263.49,""],["20080513",14328.0,""],["20080514",14350.55,""],["20080515",14406.29,""],["20080516",14389.89,""],["20080519",14455.46,""],["20080520",14520.81,""],["20080521",14637.69,""],["20080522",14667.91,""],["20080523",14660.52,""],["20080526",14736.54,""],["20080527",14711.96,""],["20080528",14560.08,""],["20080529",14477.98,""],["20080530",14445.7,""],["20080602",14442.29,""],["20080603",14517.08,""],["20080604",14407.35,""],["20080605",14331.56,""],["20080606",14544.2,""],["20080609",14734.36,""],["20080610",14493.52,""],["20080611",14436.71,""],["20080612",14376.35,""],["20080613",14277.82,""],["20080616",14400.06,""],["20080617",14398.25,""],["20080618",14385.25,""],["20080619",14377.2,""],["20080620",14454.86,""],["20080623",14392.62,""],["20080624",14420.64,""],["20080625",14436.87,""],["20080626",14464.65,""],["20080627",14511.78,""],["20080630",14550.17,""],["20080701",14544.55,""],["20080702",14565.23,""],["20080703",14630.09,""],["20080704",14436.13,""],["20080707",14415.35,""],["20080708",14439.88,""],["20080709",14415.37,""],["20080710",14386.96,""],["20080711",14501.69,""],["20080714",14502.38,""],["20080715",14614.86,""],["20080716",14523.22,""],["20080717",14498.67,""],["20080718",14468.48,""],["20080721",14513.24,""],["20080722",14562.7,""],["20080723",14390.42,""],["20080724",14316.24,""],["20080725",14352.55,""],["20080728",14357.99,""],["20080729",14327.67,""],["20080730",14221.84,""],["20080731",14198.2,""],["20080801",14166.11,""],["20080804",14144.82,""],["20080805",14059.1,""],["20080806",14042.42,""],["20080807",14078.61,""],["20080808",13822.86,""],["20080811",13773.51,""],["20080812",13669.72,""],["20080813",13680.95,""],["20080814",13685.37,""],["20080815",13535.95,""],["20080818",13512.98,""],["20080819",13485.23,""],["20080820",13496.34,""],["20080821",13556.29,""],["20080822",13534.51,""],["20080825",13526.57,""],["20080826",13393.67,""],["20080827",13526.57,""],["20080828",13530.24,""],["20080829",13482.53,""],["20080901",13392.84,""],["20080902",13369.24,""],["20080903",13295.83,""],["20080904",13344.9,""],["20080905",13356.56,""],["20080908",13217.6,""],["20080909",13182.21,""],["20080910",13149.7,""],["20080911",13132.8,""],["20080912",13264.24,""],["20080915",13372.7,""],["20080916",13489.45,""],["20080917",13370.56,""],["20080918",13631.88,""],["20080919",13346.25,""],["20080922",13536.46,""],["20080923",13744.02,""],["20080924",13713.12,""],["20080925",13777.58,""],["20080926",13739.64,""],["20080929",13549.76,""],["20080930",13487.73,""],["20081001",13370.85,""],["20081002",13110.53,""],["20081003",13045.46,""],["20081006",13075.01,""],["20081007",13018.56,""],["20081008",13279.25,""],["20081009",13168.93,""],["20081010",13388.89,""],["20081013",13393.5,""],["20081014",13366.94,""],["20081015",13325.25,""],["20081016",13473.23,""],["20081017",13139.27,""],["20081020",13215.93,""],["20081021",12979.65,""],["20081022",12714.57,""],["20081023",12810.0,""],["20081024",12864.29,""],["20081027",13643.7,""],["20081028",13528.08,""],["20081029",13791.6,""],["20081030",13914.86,""],["20081031",13905.13,""],["20081103",14104.2,""],["20081104",13973.8,""],["20081105",14141.56,""],["20081106",14047.0,""],["20081107",14159.16,""],["20081110",14180.1,""],["20081111",14499.71,""],["20081112",14472.15,""],["20081113",14842.13,""],["20081114",14956.5,""],["20081117",15065.4,""],["20081118",15278.5,""],["20081119",15413.48,""],["20081120",15363.95,""],["20081121",15626.48,""],["20081124",16030.12,""],["20081125",16013.75,""],["20081126",15974.73,""],["20081127",15963.75,""],["20081128",15590.58,""],["20081201",15633.92,""],["20081202",15871.25,""],["20081203",15274.0,""],["20081204",15049.35,""],["20081205",14754.73,""],["20081208",14974.91,""],["20081209",14185.99,""],["20081210",14185.19,""],["20081211",14602.58,""],["20081212",15074.2,""],["20081215",15117.69,""],["20081216",15282.15,""],["20081217",15500.05,""],["20081218",16150.68,""],["20081219",15438.55,""],["20081222",15786.1,""],["20081223",15620.42,""],["20081224",15720.61,""],["20081229",15839.7,""],["20081230",15507.8,""],["20081231",15239.12,""],["20090102",15391.26,""],["20090105",15076.02,""],["20090106",14665.2,""],["20090107",14750.58,""],["20090108",15019.55,""],["20090109",15035.98,""],["20090112",14967.8,""],["20090113",14935.66,""],["20090114",14657.6,""],["20090115",14727.17,""],["20090116",14634.16,""],["20090119",14618.84,""],["20090120",14622.54,""],["20090121",14459.2,""],["20090122",14607.0,""],["20090123",14496.74,""],["20090126",14717.67,""],["20090127",14919.56,""],["20090128",15016.95,""],["20090129",14913.76,""],["20090130",14610.24,""],["20090202",15009.59,""],["20090203",15001.21,""],["20090204",15061.15,""],["20090205",14962.46,""],["20090206",15067.29,""],["20090209",15303.91,""],["20090210",15326.99,""],["20090211",15331.53,""],["20090212",15348.27,""],["20090213",15195.26,""],["20090216",15266.94,""],["20090217",15539.82,""],["20090218",15178.18,""],["20090219",15347.64,""],["20090220",15235.11,""],["20090223",15255.22,""],["20090224",15315.6,""],["20090225",15385.99,""],["20090226",15386.97,""],["20090227",15147.51,""],["20090302",15215.97,""],["20090303",15131.69,""],["20090304",15153.89,""],["20090305",15222.94,""],["20090306",15303.52,""],["20090309",15090.57,""],["20090310",15269.29,""],["20090311",15375.17,""],["20090312",15427.87,""],["20090313",15453.74,""],["20090316",15585.19,""],["20090317",15530.4,""],["20090318",15677.22,""],["20090319",16357.35,""],["20090320",15974.27,""],["20090323",15693.39,""],["20090324",15397.98,""],["20090325",15754.25,""],["20090326",15797.73,""],["20090327",15285.26,""],["20090330",15244.51,""],["20090331",15570.36,""],["20090401",15471.33,""],["20090402",15374.02,""],["20090403",15382.37,""],["20090406",15284.22,""],["20090407",15077.56,""],["20090408",14988.08,""],["20090409",15098.04,""],["20090414",14470.84,""],["20090415",14351.98,""],["20090416",14119.72,""],["20090417",14037.35,""],["20090420",13925.48,""],["20090421",14063.55,""],["20090422",14112.23,""],["20090423",14257.13,""],["20090424",14290.56,""],["20090427",14207.81,""],["20090428",14135.3,""],["20090429",14333.91,""],["20090430",14071.5,""],["20090504",13897.63,""],["20090505",14106.66,""],["20090506",13885.52,""],["20090507",13891.45,""],["20090508",13915.01,""],["20090511",14114.82,""],["20090512",14171.36,""],["20090513",14094.96,""],["20090514",14092.17,""],["20090515",14106.1,""],["20090518",14006.04,""],["20090519",13946.3,""],["20090520",14093.38,""],["20090521",14284.74,""],["20090522",14289.74,""],["20090525",14286.69,""],["20090526",14279.65,""],["20090527",14441.13,""],["20090528",14306.32,""],["20090529",14539.26,""],["20090601",14548.56,""],["20090602",14609.18,""],["20090603",14378.47,""],["20090604",14218.04,""],["20090605",14078.75,""],["20090608",13973.65,""],["20090609",14066.46,""],["20090610",14109.8,""],["20090611",14150.14,""],["20090612",14138.5,""],["20090615",14090.25,""],["20090616",14202.52,""],["20090617",14223.55,""],["20090618",14310.78,""],["20090619",14491.0,""],["20090622",14494.01,""],["20090623",14691.82,""],["20090624",14564.2,""],["20090625",14328.78,""],["20090626",14407.13,""],["20090629",14435.59,""],["20090630",14427.58,""],["20090701",14421.33,""],["20090702",14374.42,""],["20090703",14274.83,""],["20090706",14217.14,""],["20090707",14374.43,""],["20090708",14248.39,""],["20090709",14193.23,""],["20090710",14174.11,""],["20090713",14310.09,""],["20090714",14284.31,""],["20090715",14275.68,""],["20090716",14305.53,""],["20090717",14340.05,""],["20090720",14202.88,""],["20090721",14301.78,""],["20090722",14316.74,""],["20090723",14268.07,""],["20090724",14226.34,""],["20090727",14222.2,""],["20090728",14121.19,""],["20090729",14043.96,""],["20090730",13989.56,""],["20090731",14068.37,""],["20090803",14163.96,""],["20090804",14208.64,""],["20090805",14279.88,""],["20090806",14275.85,""],["20090807",14308.44,""],["20090810",14103.4,""],["20090811",14054.16,""],["20090812",14162.71,""],["20090813",14225.1,""],["20090814",14246.96,""],["20090817",14119.06,""],["20090818",14133.0,""],["20090819",14296.39,""],["20090820",14326.89,""],["20090821",14352.49,""],["20090824",14331.16,""],["20090825",14359.3,""],["20090826",14406.62,""],["20090827",14506.97,""],["20090828",14435.32,""],["20090831",14390.15,""],["20090901",14477.49,""],["20090902",14450.56,""],["20090903",14493.04,""],["20090904",14426.36,""],["20090907",14417.23,""],["20090908",14458.52,""],["20090909",14411.86,""],["20090910",14451.39,""],["20090911",14468.46,""],["20090914",14495.38,""],["20090915",14502.11,""],["20090916",14215.86,""],["20090917",14265.77,""],["20090918",14263.53,""],["20090921",14218.74,""],["20090922",14316.85,""],["20090923",14341.48,""],["20090924",14257.22,""],["20090925",14164.36,""],["20090928",14255.42,""],["20090929",14148.9,""],["20090930",14130.03,""],["20091001",13994.67,""],["20091002",14021.41,""],["20091005",13957.02,""],["20091006",13861.21,""],["20091007",13853.11,""],["20091008",13927.08,""],["20091009",13945.55,""],["20091012",14012.1,""],["20091013",14039.86,""],["20091014",13941.08,""],["20091015",13884.77,""],["20091016",13974.08,""],["20091019",14022.02,""],["20091020",14065.91,""],["20091021",14067.93,""],["20091022",14352.61,""],["20091023",14171.37,""],["20091026",14258.99,""],["20091027",14257.68,""],["20091028",14282.26,""],["20091029",14188.12,""],["20091030",14180.74,""],["20091102",14121.69,""],["20091103",14137.59,""],["20091104",14037.18,""],["20091105",14136.56,""],["20091106",14059.59,""],["20091109",14100.1,""],["20091110",14089.57,""],["20091111",14126.32,""],["20091112",14066.34,""],["20091113",13935.33,""],["20091116",14060.07,""],["20091117",13987.41,""],["20091118",14079.05,""],["20091119",14208.07,""],["20091120",14026.59,""],["20091123",14159.25,""],["20091124",14245.62,""],["20091125",14168.09,""],["20091126",14233.28,""],["20091127",14224.11,""],["20091130",14222.64,""],["20091201",14250.6,""],["20091202",14238.3,""],["20091203",14248.95,""],["20091204",14186.89,""],["20091207",13966.6,""],["20091208",14045.58,""],["20091209",13975.37,""],["20091210",13905.61,""],["20091211",13936.05,""],["20091214",13870.61,""],["20091215",13777.64,""],["20091216",13808.21,""],["20091217",13643.99,""],["20091218",13627.79,""],["20091221",13654.58,""],["20091222",13543.2,""],["20091223",13574.46,""],["20091224",13646.65,""],["20091228",13615.3,""],["20091229",13624.39,""],["20091230",13511.53,""],["20091231",13626.13,""],["20100104",13542.61,""],["20100105",13485.1,""],["20100106",13376.56,""],["20100107",13265.41,""],["20100108",13271.75,""],["20100111",13296.15,""],["20100112",13281.14,""],["20100113",13324.06,""],["20100114",13277.04,""],["20100115",13245.61,""],["20100118",13268.3,""],["20100119",13264.32,""],["20100120",13193.21,""],["20100121",13127.0,""],["20100122",13214.02,""],["20100125",13211.91,""],["20100126",13244.97,""],["20100127",13261.49,""],["20100128",13050.19,""],["20100129",13071.23,""],["20100201",13074.66,""],["20100202",13037.03,""],["20100203",12987.4,""],["20100204",12942.49,""],["20100205",12938.22,""],["20100208",12861.76,""],["20100209",12878.09,""],["20100210",12871.34,""],["20100211",12850.95,""],["20100212",12674.61,""],["20100215",12722.54,""],["20100216",12712.64,""],["20100217",12739.58,""],["20100218",12638.17,""],["20100219",12620.45,""],["20100222",12667.32,""],["20100223",12625.71,""],["20100224",12616.76,""],["20100225",12609.31,""],["20100226",12652.04,""],["20100301",12519.7,""],["20100302",12600.11,""],["20100303",12644.45,""],["20100304",12667.29,""],["20100305",12542.52,""],["20100308",12550.47,""],["20100309",12487.33,""],["20100310",12484.0,""],["20100311",12542.26,""],["20100312",12568.35,""],["20100315",12566.08,""],["20100316",12581.48,""],["20100317",12562.44,""],["20100318",12483.42,""],["20100319",12336.82,""],["20100322",12296.59,""],["20100323",12328.89,""],["20100324",12180.34,""],["20100325",12173.12,""],["20100326",12169.47,""],["20100329",12240.18,""],["20100330",12241.67,""],["20100331",12227.26,""],["20100401",12249.89,""],["20100406",12125.98,""],["20100407",12075.67,""],["20100408",12060.75,""],["20100409",12091.56,""],["20100412",12247.8,""],["20100413",12269.52,""],["20100414",12257.63,""],["20100415",12200.43,""],["20100416",12194.89,""],["20100419",12155.27,""],["20100420",12141.23,""],["20100421",12049.52,""],["20100422",12024.89,""],["20100423",11993.66,""],["20100426",12000.7,""],["20100427",11970.34,""],["20100428",11979.43,""],["20100429",11948.32,""],["20100430",11996.54,""],["20100503",11950.29,""],["20100504",11814.18,""],["20100505",11819.16,""],["20100506",11688.58,""],["20100507",11757.5,""],["20100510",11772.16,""],["20100511",11548.38,""],["20100512",11575.72,""],["20100513",11459.1,""],["20100514",11403.86,""],["20100517",11273.27,""],["20100518",11347.23,""],["20100519",11279.05,""],["20100520",11297.49,""],["20100521",11578.94,""],["20100524",11446.75,""],["20100525",11428.04,""],["20100526",11397.23,""],["20100527",11356.57,""],["20100528",11387.55,""],["20100531",11276.14,""],["20100601",11249.9,""],["20100602",11314.93,""],["20100603",11276.7,""],["20100604",11075.21,""],["20100607",11126.46,""],["20100608",11119.4,""],["20100609",11111.88,""],["20100610",11128.38,""],["20100611",11138.19,""],["20100614",11142.46,""],["20100615",11263.11,""],["20100616",11254.79,""],["20100617",11281.05,""],["20100618",11328.86,""],["20100621",11163.58,""],["20100622",11061.54,""],["20100623",11109.73,""],["20100624",11111.19,""],["20100625",11152.12,""],["20100628",11142.6,""],["20100629",11052.67,""],["20100630",11121.85,""],["20100701",11160.96,""],["20100702",11374.57,""],["20100705",11356.67,""],["20100706",11405.1,""],["20100707",11408.78,""],["20100708",11474.25,""],["20100709",11429.32,""],["20100712",11382.66,""],["20100713",11382.54,""],["20100714",11489.46,""],["20100715",11591.5,""],["20100716",11757.68,""],["20100719",11740.88,""],["20100720",11666.48,""],["20100721",11613.14,""],["20100722",11634.64,""],["20100723",11668.2,""],["20100726",11679.47,""],["20100727",11750.25,""],["20100728",11694.93,""],["20100729",11720.52,""],["20100730",11647.09,""],["20100802",11687.4,""],["20100803",11815.96,""],["20100804",11828.98,""],["20100805",11776.61,""],["20100806",11783.16,""],["20100809",11838.69,""],["20100810",11765.68,""],["20100811",11693.98,""],["20100812",11534.29,""],["20100813",11492.1,""],["20100816",11513.77,""],["20100817",11526.27,""],["20100818",11547.73,""],["20100819",11511.58,""],["20100820",11400.52,""],["20100823",11405.42,""],["20100824",11331.57,""],["20100825",11329.59,""],["20100826",11402.04,""],["20100827",11501.8,""],["20100830",11452.86,""],["20100831",11471.82,""],["20100901",11511.57,""],["20100902",11545.73,""],["20100903",11553.45,""],["20100906",11572.66,""],["20100907",11493.73,""],["20100908",11419.08,""],["20100909",11390.0,""],["20100910",11383.9,""],["20100913",11435.39,""],["20100914",11519.41,""],["20100915",11654.04,""],["20100916",11719.23,""],["20100917",11713.52,""],["20100920",11737.59,""],["20100921",11760.82,""],["20100922",11956.81,""],["20100923",11940.92,""],["20100924",12010.22,""],["20100927",12058.01,""],["20100928",12054.77,""],["20100929",12151.22,""],["20100930",12173.44,""],["20101001",12232.0,""],["20101004",12248.04,""],["20101005",12310.68,""],["20101006",12357.62,""],["20101007",12467.7,""],["20101008",12393.04,""],["20101011",12439.09,""],["20101012",12365.2,""],["20101013",12461.72,""],["20101014",12574.79,""],["20101015",12530.82,""],["20101018",12412.48,""],["20101019",12386.04,""],["20101020",12389.96,""],["20101021",12520.42,""],["20101022",12457.54,""],["20101025",12485.42,""],["20101026",12410.75,""],["20101027",12340.46,""],["20101028",12382.71,""],["20101029",12383.89,""],["20101101",12424.86,""],["20101102",12511.26,""],["20101103",12497.56,""],["20101104",12661.75,""],["20101105",12541.46,""],["20101108",12396.12,""],["20101109",12421.33,""],["20101110",12243.64,""],["20101111",12206.66,""],["20101112",12235.68,""],["20101115",12212.3,""],["20101116",12197.34,""],["20101117",12140.18,""],["20101118",12203.7,""],["20101119",12255.28,""],["20101122",12192.05,""],["20101123",12129.3,""],["20101124",11959.96,""],["20101125",11944.66,""],["20101126",11919.98,""],["20101129",11867.78,""],["20101130",11765.09,""],["20101201",11812.03,""],["20101202",11857.07,""],["20101203",11924.57,""],["20101206",11983.86,""],["20101207",12030.63,""],["20101208",11911.96,""],["20101209",11919.04,""],["20101210",11947.46,""],["20101213",11961.04,""],["20101214",12104.46,""],["20101215",12061.15,""],["20101216",11964.29,""],["20101217",11976.33,""],["20101220",11886.0,""],["20101221",11894.14,""],["20101222",11856.37,""],["20101223",11824.28,""],["20101224",11842.02,""],["20101227",11866.25,""],["20101228",11898.93,""],["20101229",11822.75,""],["20101230",11933.16,""],["20101231",12002.14,""],["20110103",11979.69,""],["20110104",12053.57,""],["20110105",11862.2,""],["20110106",11778.06,""],["20110107",11703.25,""],["20110110",11738.82,""],["20110111",11756.42,""],["20110112",11715.84,""],["20110113",11967.43,""],["20110114",12030.62,""],["20110117",12085.48,""],["20110118",12103.98,""],["20110119",12228.87,""],["20110120",12209.23,""],["20110121",12251.25,""],["20110124",12319.03,""],["20110125",12305.86,""],["20110126",12365.11,""],["20110127",12391.33,""],["20110128",12379.37,""],["20110131",12401.38,""],["20110201",12418.7,""],["20110202",12462.41,""],["20110203",12436.82,""],["20110204",12210.64,""],["20110207",12114.61,""],["20110208",12155.4,""],["20110209",12180.12,""],["20110210",12165.92,""],["20110211",12107.49,""],["20110214",11978.93,""],["20110215",12015.55,""],["20110216",12008.79,""],["20110217",12035.99,""],["20110218",12065.48,""],["20110221",12095.94,""],["20110222",12131.37,""],["20110223",12156.39,""],["20110224",12219.39,""],["20110225",12162.05,""],["20110228",12196.5,""],["20110301",12163.51,""],["20110302",12171.77,""],["20110303",12196.03,""],["20110304",12285.63,""],["20110307",12321.23,""],["20110308",12212.12,""],["20110309",12217.55,""],["20110310",12134.82,""],["20110311",12093.52,""],["20110314",12221.5,""],["20110315",12254.64,""],["20110316",12242.84,""],["20110317",12298.92,""],["20110318",12393.86,""],["20110321",12387.1,""],["20110322",12382.64,""],["20110323",12312.12,""],["20110324",12295.38,""],["20110325",12303.36,""],["20110328",12231.91,""],["20110329",12257.24,""],["20110330",12308.75,""],["20110331",12366.75,""],["20110401",12304.27,""],["20110404",12343.23,""],["20110405",12261.98,""],["20110406",12371.78,""],["20110407",12387.16,""],["20110408",12454.48,""],["20110411",12489.76,""],["20110412",12520.26,""],["20110413",12546.36,""],["20110414",12513.34,""],["20110415",12520.27,""],["20110418",12383.47,""],["20110419",12422.61,""],["20110420",12554.66,""],["20110421",12584.5,""],["20110426",12639.62,""],["20110427",12651.8,""],["20110428",12698.33,""],["20110429",12728.25,""],["20110502",12674.04,""],["20110503",12640.85,""],["20110504",12727.06,""],["20110505",12732.19,""],["20110506",12439.65,""],["20110509",12323.02,""],["20110510",12281.91,""],["20110511",12236.29,""],["20110512",12167.45,""],["20110513",12217.61,""],["20110516",12163.55,""],["20110517",12153.35,""],["20110518",12180.88,""],["20110519",12201.08,""],["20110520",12166.5,""],["20110523",12043.97,""],["20110524",12072.47,""],["20110525",12091.88,""],["20110526",12161.57,""],["20110527",12224.56,""],["20110530",12198.39,""],["20110531",12288.98,""],["20110601",12307.4,""],["20110602",12352.75,""],["20110603",12351.57,""],["20110606",12432.61,""],["20110607",12471.67,""],["20110608",12434.21,""],["20110609",12454.78,""],["20110610",12342.93,""],["20110613",12270.32,""],["20110614",12333.84,""],["20110615",12217.93,""],["20110616",12126.46,""],["20110617",12267.05,""],["20110620",12267.45,""],["20110621",12361.23,""],["20110622",12377.65,""],["20110623",12226.0,""],["20110624",12232.84,""],["20110627",12249.99,""],["20110628",12305.45,""],["20110629",12412.97,""],["20110630",12397.41,""],["20110701",12371.01,""],["20110704",12358.75,""],["20110705",12338.42,""],["20110706",12240.27,""],["20110707",12174.76,""],["20110708",12133.26,""],["20110711",12001.35,""],["20110712",11992.66,""],["20110713",12022.32,""],["20110714",12124.96,""],["20110715",12082.89,""],["20110718",12024.36,""],["20110719",12101.51,""],["20110720",12130.21,""],["20110721",12154.1,""],["20110722",12271.33,""],["20110725",12258.05,""],["20110726",12310.31,""],["20110727",12252.42,""],["20110728",12125.04,""],["20110729",12128.59,""],["20110801",12193.12,""],["20110802",12022.32,""],["20110803",12123.47,""],["20110804",12110.12,""],["20110805",12141.66,""],["20110808",12161.5,""],["20110809",12251.94,""],["20110810",12258.65,""],["20110811",12104.71,""],["20110812",12200.31,""],["20110815",12219.68,""],["20110816",12248.05,""],["20110817",12329.46,""],["20110818",12288.87,""],["20110819",12320.66,""],["20110822",12315.0,""],["20110823",12355.53,""],["20110824",12351.89,""],["20110825",12398.41,""],["20110826",12339.77,""],["20110829",12382.59,""],["20110830",12305.47,""],["20110831",12325.63,""],["20110901",12160.7,""],["20110902",12161.81,""],["20110905",12060.21,""],["20110906",12067.58,""],["20110907",12016.44,""],["20110908",12023.98,""],["20110909",11883.87,""],["20110912",11773.44,""],["20110913",11881.56,""],["20110914",12058.95,""],["20110915",12121.04,""],["20110916",12077.4,""],["20110919",12222.38,""],["20110920",12204.88,""],["20110921",12378.35,""],["20110922",12246.5,""],["20110923",12184.38,""],["20110926",12269.23,""],["20110927",12156.12,""],["20110928",12224.27,""],["20110929",12179.8,""],["20110930",12253.97,""],["20111003",11857.04,""],["20111004",11732.79,""],["20111005",11883.71,""],["20111006",11839.07,""],["20111007",11948.17,""],["20111010",12124.42,""],["20111011",12159.79,""],["20111012",12260.14,""],["20111013",12179.44,""],["20111014",12229.36,""],["20111017",12147.13,""],["20111018",12061.31,""],["20111019",12167.82,""],["20111020",12181.59,""],["20111021",12228.04,""],["20111024",12261.46,""],["20111025",12313.19,""],["20111026",12359.71,""],["20111027",12381.61,""],["20111028",12448.3,""],["20111031",12397.32,""],["20111101",12121.45,""],["20111102",12331.89,""],["20111103",12351.18,""],["20111104",12328.18,""],["20111107",12312.98,""],["20111108",12306.11,""],["20111109",12145.7,""],["20111110",12213.11,""],["20111111",12235.32,""],["20111114",12245.16,""],["20111115",12170.68,""],["20111116",12167.91,""],["20111117",12152.23,""],["20111118",12244.66,""],["20111121",12143.28,""],["20111122",12251.89,""],["20111123",12112.3,""],["20111124",12280.94,""],["20111125",11994.71,""],["20111128",12183.43,""],["20111129",12211.39,""],["20111130",12225.17,""],["20111201",12136.5,""],["20111202",12167.3,""],["20111205",12142.16,""],["20111206",12124.79,""],["20111207",12081.19,""],["20111208",12064.99,""],["20111209",12105.19,""],["20111212",11987.73,""],["20111213",12005.28,""],["20111214",11953.84,""],["20111215",11860.77,""],["20111216",11805.04,""],["20111219",11825.13,""],["20111220",11878.68,""],["20111221",11841.23,""],["20111222",11820.58,""],["20111223",11824.07,""],["20111227",12029.6,""],["20111228",12026.24,""],["20111229",11861.52,""],["20111230",11731.47,""],["20120102",11744.0,""],["20120103",12017.7,""],["20120104",11844.15,""],["20120105",11800.87,""],["20120106",11632.55,""],["20120109",11644.03,""],["20120110",11722.29,""],["20120111",11649.95,""],["20120112",11681.89,""],["20120113",11700.55,""],["20120116",11655.62,""],["20120117",11645.75,""],["20120118",11614.78,""],["20120119",11590.53,""],["20120120",11541.85,""],["20120123",11644.38,""],["20120124",11706.35,""],["20120125",11507.66,""],["20120126",11775.79,""],["20120127",11809.33,""],["20120130",11837.85,""],["20120131",11835.56,""],["20120201",11828.48,""],["20120202",11726.06,""],["20120203",11805.66,""],["20120206",11718.28,""],["20120207",11791.87,""],["20120208",11791.74,""],["20120209",11855.69,""],["20120210",11848.61,""],["20120213",11926.83,""],["20120214",11856.43,""],["20120215",11779.18,""],["20120216",11701.24,""],["20120217",11888.19,""],["20120220",11934.57,""],["20120221",11888.2,""],["20120222",11976.74,""],["20120223",12051.58,""],["20120224",12270.39,""],["20120227",12246.01,""],["20120228",12146.01,""],["20120229",12158.52,""],["20120301",12097.04,""],["20120302",12020.0,""],["20120305",12069.54,""],["20120306",12080.27,""],["20120307",12037.6,""],["20120308",12097.94,""],["20120309",12047.8,""],["20120312",12010.83,""],["20120313",11978.56,""],["20120314",11977.4,""],["20120315",11975.03,""],["20120316",11997.04,""],["20120319",11998.52,""],["20120320",12083.74,""],["20120321",12107.49,""],["20120322",12073.29,""],["20120323",12127.58,""],["20120326",12184.35,""],["20120327",12208.57,""],["20120328",12232.74,""],["20120329",12164.39,""],["20120330",12245.24,""],["20120402",12174.94,""],["20120403",12167.71,""],["20120404",12029.85,""],["20120405",11945.92,""],["20120410",12014.32,""],["20120411",12021.89,""],["20120412",12055.3,""],["20120413",12015.39,""],["20120416",11947.71,""],["20120417",12051.8,""],["20120418",12018.8,""],["20120419",12014.26,""],["20120420",12108.96,""],["20120423",12061.21,""],["20120424",12095.57,""],["20120425",12149.96,""],["20120426",12140.68,""],["20120427",12151.76,""],["20120430",12139.14,""],["20120502",12085.32,""],["20120503",12139.98,""],["20120504",12110.53,""],["20120507",12000.71,""],["20120508",12002.59,""],["20120509",11951.56,""],["20120510",11954.38,""],["20120511",11893.41,""],["20120514",11895.8,""],["20120515",11897.19,""],["20120516",11772.46,""],["20120517",11723.02,""],["20120518",11909.1,""],["20120521",11861.21,""],["20120522",11843.07,""],["20120523",11787.6,""],["20120524",11828.69,""],["20120525",11947.18,""],["20120528",11814.52,""],["20120529",11886.57,""],["20120530",11976.3,""],["20120531",11816.1,""],["20120601",11722.21,""],["20120604",11730.51,""],["20120605",11734.95,""],["20120606",11711.99,""],["20120607",11864.11,""],["20120608",11806.72,""],["20120611",11837.27,""],["20120612",11770.3,""],["20120613",11825.17,""],["20120614",11844.46,""],["20120615",11863.63,""],["20120618",11874.3,""],["20120619",11895.61,""],["20120620",11997.41,""],["20120621",11983.57,""],["20120622",11852.41,""],["20120625",11836.6,""],["20120626",11821.5,""],["20120627",11820.88,""],["20120628",11762.51,""],["20120629",11878.51,""],["20120702",11821.43,""],["20120703",11794.09,""],["20120704",11748.77,""],["20120705",11639.91,""],["20120706",11679.41,""],["20120709",11582.42,""],["20120710",11587.96,""],["20120711",11558.92,""],["20120712",11533.79,""],["20120713",11547.93,""],["20120716",11530.61,""],["20120717",11605.97,""],["20120718",11587.05,""],["20120719",11607.5,""],["20120720",11539.91,""],["20120723",11476.02,""],["20120724",11470.25,""],["20120725",11521.26,""],["20120726",11622.38,""],["20120727",11660.03,""],["20120730",11591.31,""],["20120731",11606.59,""],["20120801",11618.25,""],["20120802",11686.68,""],["20120803",11597.39,""],["20120806",11720.81,""],["20120807",11770.39,""],["20120808",11685.79,""],["20120809",11652.07,""],["20120810",11632.35,""],["20120813",11710.0,""],["20120814",11721.86,""],["20120815",11668.81,""],["20120816",11660.38,""],["20120817",11728.32,""],["20120820",11686.5,""],["20120821",11794.58,""],["20120822",11826.61,""],["20120823",11904.63,""],["20120824",11898.61,""],["20120827",11929.82,""],["20120828",11967.2,""],["20120829",11986.13,""],["20120830",11993.96,""],["20120831",12042.49,""],["20120903",12007.25,""],["20120904",12042.66,""],["20120905",12048.55,""],["20120906",12093.06,""],["20120907",12168.59,""],["20120910",12228.05,""],["20120911",12239.56,""],["20120912",12343.39,""],["20120913",12375.34,""],["20120914",12447.27,""],["20120917",12388.75,""],["20120918",12409.61,""],["20120919",12407.35,""],["20120920",12370.3,""],["20120921",12410.27,""],["20120924",12351.43,""],["20120925",12386.15,""],["20120926",12324.62,""],["20120927",12335.52,""],["20120928",12380.86,""],["20121001",12334.98,""],["20121002",12388.38,""],["20121003",12374.75,""],["20121004",12418.81,""],["20121005",12467.96,""],["20121008",12438.19,""],["20121009",12445.44,""],["20121010",12385.19,""],["20121011",12389.32,""],["20121012",12438.76,""],["20121015",12455.29,""],["20121016",12515.85,""],["20121017",12577.46,""],["20121018",12599.42,""],["20121019",12526.16,""],["20121022",12552.67,""],["20121023",12505.13,""],["20121024",12437.74,""],["20121025",12482.86,""],["20121026",12448.82,""],["20121029",12389.97,""],["20121030",12463.11,""],["20121031",12481.56,""],["20121101",12485.32,""],["20121102",12368.1,""],["20121105",12297.67,""],["20121106",12312.93,""],["20121107",12251.94,""],["20121108",12263.02,""],["20121109",12221.96,""],["20121112",12243.86,""],["20121113",12223.9,""],["20121114",12249.52,""],["20121115",12276.21,""],["20121116",12272.52,""],["20121119",12288.36,""],["20121120",12343.73,""],["20121121",12337.14,""],["20121122",12423.85,""],["20121123",12422.81,""],["20121126",12472.66,""],["20121127",12444.34,""],["20121128",12403.25,""],["20121129",12490.31,""],["20121130",12470.89,""],["20121203",12534.89,""],["20121204",12580.93,""],["20121205",12582.01,""],["20121206",12591.79,""],["20121207",12417.98,""],["20121210",12452.8,""],["20121211",12519.24,""],["20121212",12558.82,""],["20121213",12598.62,""],["20121214",12609.02,""],["20121217",12686.72,""],["20121218",12707.71,""],["20121219",12836.19,""],["20121220",12786.61,""],["20121221",12758.09,""],["20121224",12762.86,""],["20121227",12820.43,""],["20121228",12705.29,""],["20121231",12713.97,""],["20130102",12953.91,""],["20130103",12648.62,""],["20130104",12569.59,""],["20130107",12605.28,""],["20130108",12655.08,""],["20130109",12612.58,""],["20130110",12668.61,""],["20130111",12789.62,""],["20130114",12855.87,""],["20130115",12854.28,""],["20130116",12820.16,""],["20130117",12899.64,""],["20130118",12831.19,""],["20130121",12812.25,""],["20130122",12823.79,""],["20130123",12832.9,""],["20130124",12847.94,""],["20130125",12999.31,""],["20130128",13011.59,""],["20130129",13003.25,""],["20130130",13199.01,""],["20130131",13141.28,""],["20130201",13251.54,""],["20130204",13112.82,""],["20130205",13094.58,""],["20130206",13117.76,""],["20130207",13144.55,""],["20130208",12932.08,""],["20130211",12869.99,""],["20130212",12960.47,""],["20130213",13001.89,""],["20130214",12873.4,""],["20130215",12885.3,""],["20130218",12923.07,""],["20130219",12956.12,""],["20130220",12940.94,""],["20130221",12807.01,""],["20130222",12799.65,""],["20130225",12911.54,""],["20130226",12694.71,""],["20130227",12695.41,""],["20130228",12702.12,""],["20130301",12601.05,""],["20130304",12636.45,""],["20130305",12642.74,""],["20130306",12638.96,""],["20130307",12612.44,""],["20130308",12676.07,""],["20130311",12597.2,""],["20130312",12646.57,""],["20130313",12580.03,""],["20130314",12553.58,""],["20130315",12701.42,""],["20130318",12557.23,""],["20130319",12580.16,""],["20130320",12588.63,""],["20130321",12573.22,""],["20130322",12629.65,""],["20130325",12599.18,""],["20130326",12521.64,""],["20130327",12428.01,""],["20130328",12447.96,""],["20130402",12505.14,""],["20130403",12504.21,""],["20130404",12507.32,""],["20130405",12615.11,""],["20130408",12693.68,""],["20130409",12677.64,""],["20130410",12678.54,""],["20130411",12737.87,""],["20130412",12670.52,""],["20130415",12712.6,""],["20130416",12760.76,""],["20130417",12750.79,""],["20130418",12675.98,""],["20130419",12732.68,""],["20130422",12667.88,""],["20130423",12632.5,""],["20130424",12637.76,""],["20130425",12709.69,""],["20130426",12635.02,""],["20130429",12743.73,""],["20130430",12705.3,""],["20130502",12844.32,""],["20130503",12774.64,""],["20130506",12758.36,""],["20130507",12761.02,""],["20130508",12779.48,""],["20130509",12780.74,""],["20130510",12645.9,""],["20130513",12634.69,""],["20130514",12642.0,""],["20130515",12549.23,""],["20130516",12578.24,""],["20130517",12554.93,""],["20130520",12548.08,""],["20130521",12560.14,""],["20130522",12619.13,""],["20130523",12608.68,""],["20130524",12675.22,""],["20130527",12676.25,""],["20130528",12679.69,""],["20130529",12695.06,""],["20130530",12700.66,""],["20130531",12742.47,""],["20130603",12753.98,""],["20130604",12836.54,""],["20130605",12813.67,""],["20130606",12847.93,""],["20130607",12998.0,""],["20130610",13158.79,""],["20130611",13038.61,""],["20130612",13090.63,""],["20130613",13155.71,""],["20130614",13139.52,""],["20130617",13185.8,""],["20130618",13246.45,""],["20130619",13282.17,""],["20130620",13100.18,""],["20130621",13088.24,""],["20130624",12997.2,""],["20130625",13039.26,""],["20130626",12977.0,""],["20130627",12936.06,""],["20130628",12980.41,""],["20130701",12976.37,""],["20130702",12931.59,""],["20130703",12881.45,""],["20130704",12906.59,""],["20130705",12851.2,""],["20130708",12793.67,""],["20130709",12802.21,""],["20130710",12768.65,""],["20130711",13001.45,""],["20130712",13021.77,""],["20130715",13034.32,""],["20130716",13278.42,""],["20130717",13192.75,""],["20130718",13257.46,""],["20130719",13224.81,""],["20130722",13251.38,""],["20130723",13475.3,""],["20130724",13617.35,""],["20130725",13562.29,""],["20130726",13625.16,""],["20130729",13627.27,""],["20130730",13647.83,""],["20130731",13621.57,""],["20130801",13606.09,""],["20130802",13581.57,""],["20130805",13635.34,""],["20130806",13656.94,""],["20130807",13683.68,""],["20130808",13743.95,""],["20130809",13746.62,""],["20130812",13677.29,""],["20130813",13690.22,""],["20130814",13667.59,""],["20130815",13833.39,""],["20130816",14014.2,""],["20130819",14090.74,""],["20130820",14367.74,""],["20130821",14504.51,""],["20130822",14838.6,""],["20130823",14723.8,""],["20130826",14864.11,""],["20130827",15113.86,""],["20130828",14961.99,""],["20130829",14791.09,""],["20130830",14918.52,""],["20130902",15038.0,""],["20130903",15090.59,""],["20130904",15083.43,""],["20130905",15320.53,""],["20130906",15161.44,""],["20130909",15117.97,""],["20130910",14974.81,""],["20130911",15048.94,""],["20130912",14839.9,""],["20130913",14921.54,""],["20130916",14855.82,""],["20130917",14935.24,""],["20130918",14803.24,""],["20130919",14707.55,""],["20130920",14974.07,""],["20130923",15081.11,""],["20130924",15149.99,""],["20130925",15497.56,""],["20130926",15174.79,""],["20130927",15334.6,""],["20130930",15425.27,""],["20131001",15390.11,""],["20131002",15305.17,""],["20131003",15362.7,""],["20131004",15281.81,""],["20131007",15225.87,""],["20131008",15153.04,""],["20131009",15068.43,""],["20131010",15057.06,""],["20131011",14790.73,""],["20131014",14812.7,""],["20131015",14760.61,""],["20131016",14900.12,""],["20131017",14835.57,""],["20131018",15502.27,""],["20131021",14864.23,""],["20131022",14817.95,""],["20131023",15081.82,""],["20131024",14961.56,""],["20131025",15175.04,""],["20131028",15234.68,""],["20131029",15286.09,""],["20131030",15276.59,""],["20131031",15375.34,""],["20131101",15308.2,""],["20131104",15335.55,""],["20131105",15321.19,""],["20131106",15250.44,""],["20131107",15228.6,""],["20131108",15323.63,""],["20131111",15483.47,""],["20131112",15468.68,""],["20131113",15319.84,""],["20131114",15309.83,""],["20131115",15640.52,""],["20131118",15723.75,""],["20131119",15658.94,""],["20131120",15571.02,""],["20131121",15765.61,""],["20131122",15509.47,""],["20131125",15878.01,""],["20131126",15935.3,""],["20131127",16038.43,""],["20131128",16025.14,""],["20131129",15980.55,""],["20131202",15931.87,""],["20131203",15945.05,""],["20131204",16174.91,""],["20131205",16245.79,""],["20131206",16298.17,""],["20131209",16240.3,""],["20131210",16371.02,""],["20131211",16399.75,""],["20131212",16596.36,""],["20131213",16496.17,""],["20131216",16507.61,""],["20131217",16471.3,""],["20131218",16594.88,""],["20131219",16525.38,""],["20131220",16651.42,""],["20131223",16607.59,""],["20131224",16622.42,""],["20131227",16830.69,""],["20131230",16839.12,""],["20131231",16764.78,""],["20140102",16597.95,""],["20140103",16533.2,""],["20140106",16546.23,""],["20140107",16431.21,""],["20140108",16371.55,""],["20140109",16593.03,""],["20140110",16325.8,""],["20140113",16157.79,""],["20140114",16189.21,""],["20140115",16442.91,""],["20140116",16481.01,""],["20140117",16426.99,""],["20140120",16406.48,""],["20140121",16413.82,""],["20140122",16472.27,""],["20140123",16592.15,""],["20140124",16646.74,""],["20140127",16616.78,""],["20140128",16573.22,""],["20140129",16548.36,""],["20140130",16551.39,""],["20140131",16464.58,""],["20140203",16521.49,""],["20140204",16496.93,""],["20140205",16456.78,""],["20140206",16453.65,""],["20140207",16507.53,""],["20140210",16601.28,""],["20140211",16609.27,""],["20140212",16401.46,""],["20140213",16389.37,""],["20140214",16208.53,""],["20140217",16144.27,""],["20140218",16263.96,""],["20140219",16153.51,""],["20140220",16178.08,""],["20140221",16097.5,""],["20140224",15994.06,""],["20140225",16013.75,""],["20140226",15942.91,""],["20140227",15930.48,""],["20140228",16038.85,""],["20140303",15969.5,""],["20140304",15957.11,""],["20140305",15910.53,""],["20140306",15742.26,""],["20140307",15821.42,""],["20140310",15856.59,""],["20140311",15850.27,""],["20140312",15927.57,""],["20140313",15887.41,""],["20140314",15731.14,""],["20140317",15702.84,""],["20140318",15718.74,""],["20140319",15740.61,""],["20140320",15819.99,""],["20140321",15741.7,""],["20140324",15676.58,""],["20140325",15736.58,""],["20140326",15736.96,""],["20140327",15705.09,""],["20140328",15607.64,""],["20140331",15663.17,""],["20140401",15595.18,""],["20140402",15578.0,""],["20140403",15582.21,""],["20140404",15510.85,""],["20140407",15510.31,""],["20140408",15547.28,""],["20140409",15656.76,""],["20140410",15830.0,""],["20140411",15868.51,""],["20140414",15814.51,""],["20140415",15770.39,""],["20140416",15829.21,""],["20140417",15822.52,""],["20140422",15933.19,""],["20140423",16090.61,""],["20140424",16044.0,""],["20140425",16008.8,""],["20140428",16062.02,""],["20140429",15967.87,""],["20140430",16011.07,""],["20140502",15952.49,""],["20140505",15980.13,""],["20140506",16059.02,""],["20140507",16120.38,""],["20140508",16100.46,""],["20140509",15841.14,""],["20140512",15858.49,""],["20140513",15783.63,""],["20140514",15667.67,""],["20140515",15599.43,""],["20140516",15600.08,""],["20140519",15656.47,""],["20140520",15708.55,""],["20140521",15739.09,""],["20140522",15756.7,""],["20140523",15827.76,""],["20140526",15787.45,""],["20140527",15813.84,""],["20140528",15836.99,""],["20140529",15815.45,""],["20140530",15927.2,""],["20140602",16025.65,""],["20140603",16104.42,""],["20140604",16198.63,""],["20140605",16046.28,""],["20140606",16140.56,""],["20140609",16027.08,""],["20140610",15994.24,""],["20140611",16000.89,""],["20140612",15945.61,""],["20140613",15962.62,""],["20140616",15999.04,""],["20140617",16137.22,""],["20140618",16251.79,""],["20140619",16254.03,""],["20140620",16266.76,""],["20140623",16297.11,""],["20140624",16328.71,""],["20140625",16458.09,""],["20140626",16469.46,""],["20140627",16368.96,""],["20140630",16248.15,""],["20140701",16251.94,""],["20140702",16272.8,""],["20140703",16278.74,""],["20140704",16091.5,""],["20140707",15916.64,""],["20140708",15801.68,""],["20140709",15816.01,""],["20140710",15753.59,""],["20140711",15756.32,""],["20140714",15903.49,""],["20140715",15991.34,""],["20140716",15832.67,""],["20140717",15799.64,""],["20140718",15716.88,""],["20140721",15605.95,""],["20140722",15631.21,""],["20140723",15473.21,""],["20140724",15585.25,""],["20140725",15561.78,""],["20140728",15550.26,""],["20140729",15568.64,""],["20140730",15511.94,""],["20140731",15490.58,""],["20140801",15822.45,""],["20140804",15782.86,""],["20140805",15669.57,""],["20140806",15749.29,""],["20140807",15769.21,""],["20140808",15766.43,""],["20140811",15674.42,""],["20140812",15596.35,""],["20140813",15621.81,""],["20140814",15612.96,""],["20140815",15643.29,""],["20140818",15638.88,""],["20140819",15596.14,""],["20140820",15565.29,""],["20140821",15499.54,""],["20140822",15494.08,""],["20140825",15462.78,""],["20140826",15432.59,""],["20140827",15389.55,""],["20140828",15439.93,""],["20140829",15437.61,""],["20140901",15390.36,""],["20140902",15407.39,""],["20140903",15472.66,""],["20140904",15320.8,""],["20140905",15224.67,""],["20140908",15180.23,""],["20140909",15220.97,""],["20140910",15275.61,""],["20140911",15325.23,""],["20140912",15304.21,""],["20140915",15438.38,""],["20140916",15483.02,""],["20140917",15505.64,""],["20140918",15477.89,""],["20140919",15376.27,""],["20140922",15398.32,""],["20140923",15421.92,""],["20140924",15339.21,""],["20140925",15244.83,""],["20140926",15343.94,""],["20140929",15464.08,""],["20140930",15366.97,""],["20141001",15308.17,""],["20141002",15347.27,""],["20141003",15388.82,""],["20141006",15316.16,""],["20141007",15425.28,""],["20141008",15490.74,""],["20141009",15525.58,""],["20141010",15464.2,""],["20141013",15460.12,""],["20141014",15448.97,""],["20141015",15483.49,""],["20141016",15653.93,""],["20141017",15502.4,""],["20141020",15347.29,""],["20141021",15308.47,""],["20141022",15235.87,""],["20141023",15257.82,""],["20141024",15286.41,""],["20141027",15375.22,""],["20141028",15457.56,""],["20141029",15405.88,""],["20141030",15305.96,""],["20141031",15169.68,""],["20141103",15149.62,""],["20141104",15160.11,""],["20141105",15223.74,""],["20141106",15211.3,""],["20141107",15115.13,""],["20141110",15201.7,""],["20141111",15186.49,""],["20141112",15190.5,""],["20141113",15183.2,""],["20141114",15207.35,""],["20141117",15240.7,""],["20141118",15158.81,""],["20141119",15241.84,""],["20141120",15234.24,""],["20141121",15003.9,""],["20141124",15067.59,""],["20141125",15103.21,""],["20141126",15193.91,""],["20141127",15184.96,""],["20141128",15284.73,""],["20141201",15317.53,""],["20141202",15272.2,""],["20141203",15167.74,""],["20141204",15157.92,""],["20141205",15220.71,""],["20141208",15153.97,""],["20141209",15271.39,""],["20141210",15298.55,""],["20141211",15384.0,""],["20141212",15579.32,""],["20141215",15972.98,""],["20141216",16144.54,""],["20141217",15758.64,""],["20141218",15440.5,""],["20141219",15254.85,""],["20141222",15255.54,""],["20141223",15205.81,""],["20141224",15214.5,""],["20141229",15128.58,""],["20141230",15099.67,""],["20141231",15076.1,""],["20150102",15073.02,""],["20150105",15027.69,""],["20150106",15093.06,""],["20150107",15041.65,""],["20150108",14877.39,""],["20150109",14925.34,""],["20150112",14878.94,""],["20150113",14842.5,""],["20150114",14863.25,""],["20150115",14674.67,""],["20150116",14581.91,""],["20150119",14643.19,""],["20150120",14535.84,""],["20150121",14485.19,""],["20150122",14481.47,""],["20150123",13975.38,""],["20150126",14047.63,""],["20150127",14114.02,""],["20150128",14188.57,""],["20150129",14278.77,""],["20150130",14342.1,""],["20150202",14370.84,""],["20150203",14358.41,""],["20150204",14468.38,""],["20150205",14389.78,""],["20150206",14430.56,""],["20150209",14281.55,""],["20150210",14344.72,""],["20150211",14510.21,""],["20150212",14518.77,""],["20150213",14566.04,""],["20150216",14524.29,""],["20150217",14574.79,""],["20150218",14646.88,""],["20150219",14637.08,""],["20150220",14510.22,""],["20150223",14607.09,""],["20150224",14635.14,""],["20150225",14617.03,""],["20150226",14537.82,""],["20150227",14555.96,""],["20150302",14561.42,""],["20150303",14513.01,""],["20150304",14455.64,""],["20150305",14363.07,""],["20150306",14182.39,""],["20150309",14192.5,""],["20150310",14060.34,""],["20150311",13937.63,""],["20150312",13941.23,""],["20150313",13969.84,""],["20150316",13978.2,""],["20150317",13997.8,""],["20150318",13956.88,""],["20150319",13932.02,""],["20150320",14074.33,""],["20150323",14168.69,""],["20150324",14150.43,""],["20150325",14242.59,""],["20150326",14304.58,""],["20150327",14138.51,""],["20150330",14172.71,""],["20150331",14053.78,""],["20150401",14021.81,""],["20150402",14080.56,""],["20150407",14091.77,""],["20150408",14056.95,""],["20150409",13889.01,""],["20150410",13665.33,""],["20150413",13723.03,""],["20150414",13710.09,""],["20150415",13686.9,""],["20150416",13758.43,""],["20150417",13838.67,""],["20150420",13840.5,""],["20150421",13865.38,""],["20150422",13845.22,""],["20150423",13947.48,""],["20150424",14021.41,""],["20150427",14057.78,""],["20150428",14149.02,""],["20150429",14212.78,""],["20150430",14547.71,""],["20150504",14521.99,""],["20150505",14526.52,""],["20150506",14662.18,""],["20150507",14853.95,""],["20150508",14727.17,""],["20150511",14647.3,""],["20150512",14844.94,""],["20150513",14723.46,""],["20150514",14891.45,""],["20150515",14878.12,""],["20150518",14967.91,""],["20150519",14690.46,""],["20150520",14609.91,""],["20150521",14620.12,""],["20150522",14679.48,""],["20150525",14471.4,""],["20150526",14436.2,""],["20150527",14361.48,""],["20150528",14380.97,""],["20150529",14512.24,""],["20150601",14444.1,""],["20150602",14570.85,""],["20150603",14746.95,""],["20150604",15047.75,""],["20150605",14912.5,""],["20150608",14900.68,""],["20150609",14997.17,""],["20150610",14984.62,""],["20150611",14946.03,""],["20150612",14951.03,""],["20150615",14953.21,""],["20150616",14965.3,""],["20150617",15051.87,""],["20150618",15177.38,""],["20150619",15050.27,""],["20150622",15080.9,""],["20150623",14878.91,""],["20150624",14917.43,""],["20150625",14918.16,""],["20150626",14925.51,""],["20150629",14868.34,""],["20150630",14938.43,""],["20150701",14810.69,""],["20150702",14752.2,""],["20150703",14792.54,""],["20150706",14700.08,""],["20150707",14576.82,""],["20150708",14725.56,""],["20150709",14728.14,""],["20150710",14861.47,""],["20150713",14694.28,""],["20150714",14706.09,""],["20150715",14681.95,""],["20150716",14548.21,""],["20150717",14529.02,""],["20150720",14561.06,""],["20150721",14535.28,""],["20150722",14621.13,""],["20150723",14758.12,""],["20150724",14742.32,""],["20150727",14924.55,""],["20150728",14823.65,""],["20150729",14850.85,""],["20150730",14778.97,""],["20150731",14866.29,""],["20150803",14790.19,""],["20150804",14790.33,""],["20150805",14707.43,""],["20150806",14724.55,""],["20150807",14809.32,""],["20150810",14823.56,""],["20150811",15073.49,""],["20150812",15334.84,""],["20150813",15368.89,""],["20150814",15387.8,""],["20150817",15393.34,""],["20150818",15277.87,""],["20150819",15283.36,""],["20150820",15554.86,""],["20150821",15725.28,""],["20150824",16151.96,""],["20150825",16146.48,""],["20150826",16085.51,""],["20150827",15796.18,""],["20150828",15794.75,""],["20150831",15769.29,""],["20150901",15856.11,""],["20150902",15920.1,""],["20150903",15951.04,""],["20150904",15787.71,""],["20150907",15948.73,""],["20150908",15934.91,""],["20150909",15869.33,""],["20150910",15992.53,""],["20150911",16114.26,""],["20150914",16212.39,""],["20150915",16325.95,""],["20150916",16204.0,""],["20150917",16379.05,""],["20150918",16399.84,""],["20150921",16280.28,""],["20150922",16257.25,""],["20150923",16297.4,""],["20150924",16584.1,""],["20150925",16341.76,""],["20150928",16419.85,""],["20150929",16442.26,""],["20150930",16347.81,""],["20151001",16360.31,""],["20151002",16350.64,""],["20151005",16204.96,""],["20151006",15970.48,""],["20151007",15492.07,""],["20151008",15619.12,""],["20151009",15346.5,""],["20151012",15285.16,""],["20151013",15511.63,""],["20151014",15534.04,""],["20151015",15389.36,""],["20151016",15359.84,""],["20151019",15439.68,""],["20151020",15565.42,""],["20151021",15610.11,""],["20151022",15402.12,""],["20151023",15057.7,""],["20151026",14989.96,""],["20151027",15099.05,""],["20151028",15003.98,""],["20151029",14953.22,""],["20151030",15070.66,""],["20151102",15062.24,""],["20151103",14936.68,""],["20151104",14744.32,""],["20151105",14751.76,""],["20151106",14719.76,""],["20151109",14710.03,""],["20151110",14601.38,""],["20151111",14551.32,""],["20151112",14615.93,""],["20151113",14764.07,""],["20151116",14776.33,""],["20151117",14646.25,""],["20151118",14746.47,""],["20151119",14714.18,""],["20151120",14529.52,""],["20151123",14542.92,""],["20151124",14618.17,""],["20151125",14490.93,""],["20151126",14609.48,""],["20151127",14628.6,""],["20151130",14645.43,""],["20151201",14641.99,""],["20151202",14646.1,""],["20151203",14733.44,""],["20151204",15094.88,""],["20151207",14965.26,""],["20151208",15299.16,""],["20151209",15361.85,""],["20151210",15262.1,""],["20151211",15441.3,""],["20151214",15526.48,""],["20151215",15423.14,""],["20151216",15293.02,""],["20151217",15204.89,""],["20151218",15096.1,""],["20151221",15015.75,""],["20151222",14963.04,""],["20151223",14913.86,""],["20151224",14922.54,""],["20151228",14967.37,""],["20151229",15029.86,""],["20151230",15081.33,""],["20151231",15039.99,""],["20160104",15194.63,""],["20160105",14879.48,""],["20160106",14988.9,""],["20160107",15139.18,""],["20160108",15111.3,""],["20160111",15076.42,""],["20160112",14965.6,""],["20160113",14947.98,""],["20160114",15155.06,""],["20160115",15268.11,""],["20160118",15163.45,""],["20160119",15009.55,""],["20160120",15228.2,""],["20160121",15149.99,""],["20160122",14952.6,""],["20160125",14985.15,""],["20160126",15004.76,""],["20160127",15090.93,""],["20160128",15116.22,""],["20160129",14967.64,""],["20160201",14846.05,""],["20160202",14945.11,""],["20160203",15038.7,""],["20160204",15269.96,""],["20160205",15177.38,""],["20160208",15178.82,""],["20160209",15307.42,""],["20160210",15136.73,""],["20160211",15286.39,""],["20160212",15211.54,""],["20160215",14947.9,""],["20160216",14997.87,""],["20160217",15019.19,""],["20160218",14951.15,""],["20160219",14988.04,""],["20160222",14824.67,""],["20160223",14736.51,""],["20160224",14766.34,""],["20160225",14787.76,""],["20160226",14715.02,""],["20160229",14559.43,""],["20160301",14500.0,""],["20160302",14445.17,""],["20160303",14427.47,""],["20160304",14409.1,""],["20160307",14337.48,""],["20160308",14494.1,""],["20160309",14452.27,""],["20160310",14168.19,""],["20160311",14484.63,""],["20160314",14504.47,""],["20160315",14638.88,""],["20160316",14679.16,""],["20160317",14749.54,""],["20160318",14754.09,""],["20160321",14874.81,""],["20160322",14772.93,""],["20160323",14760.87,""],["20160324",14781.84,""],["20160329",14957.16,""],["20160330",15004.12,""],["20160331",15024.84,""],["20160401",15007.54,""],["20160404",14961.75,""],["20160405",15035.79,""],["20160406",15025.07,""],["20160407",14955.02,""],["20160408",14936.66,""],["20160411",14956.0,""],["20160412",14917.84,""],["20160413",14867.17,""],["20160414",14844.32,""],["20160415",14862.67,""],["20160418",14890.95,""],["20160419",14858.2,""],["20160420",14973.62,""],["20160421",14903.44,""],["20160422",14871.07,""],["20160425",14864.34,""],["20160426",14917.56,""],["20160427",14915.43,""],["20160428",14977.23,""],["20160429",15034.86,""],["20160502",15125.45,""],["20160503",15276.83,""],["20160504",15320.06,""],["20160505",15260.95,""],["20160506",15276.76,""],["20160509",15135.96,""],["20160510",15138.32,""],["20160511",15155.05,""],["20160512",15131.14,""],["20160513",15112.7,""],["20160516",15069.75,""],["20160517",15074.64,""],["20160518",15101.45,""],["20160519",15245.16,""],["20160520",15285.95,""],["20160523",15232.77,""],["20160524",15278.26,""],["20160525",15203.7,""],["20160526",15192.39,""],["20160527",15157.25,""],["20160530",15199.17,""],["20160531",15180.41,""],["20160601",15273.74,""],["20160602",15268.82,""],["20160603",15146.02,""],["20160606",15162.26,""],["20160607",15032.7,""],["20160608",15025.79,""],["20160609",15073.44,""],["20160610",15029.37,""],["20160613",15011.14,""],["20160614",14992.0,""],["20160615",15010.63,""],["20160616",14970.82,""],["20160617",14996.53,""],["20160620",15024.25,""],["20160621",15005.19,""],["20160622",14988.34,""],["20160623",14961.77,""],["20160624",14837.95,""],["20160627",14733.5,""],["20160628",14595.53,""],["20160629",14577.25,""],["20160630",14601.7,""],["20160701",14597.99,""],["20160704",14586.69,""],["20160705",14633.23,""],["20160706",14617.72,""],["20160707",14603.44,""],["20160708",14605.2,""],["20160711",14476.95,""],["20160712",14555.48,""],["20160713",14443.98,""],["20160714",14562.12,""],["20160715",14563.77,""],["20160718",14468.93,""],["20160719",14443.16,""],["20160720",14433.83,""],["20160721",14448.38,""],["20160722",14445.45,""],["20160725",14426.5,""],["20160726",14488.8,""],["20160727",14447.16,""],["20160728",14530.67,""],["20160729",14559.7,""],["20160801",14549.55,""],["20160802",14627.57,""],["20160803",14738.64,""],["20160804",14649.41,""],["20160805",14617.71,""],["20160808",14552.8,""],["20160809",14547.53,""],["20160810",14627.55,""],["20160811",14610.43,""],["20160812",14623.67,""],["20160815",14641.33,""],["20160816",14774.99,""],["20160817",14827.94,""],["20160818",14871.27,""],["20160819",14941.26,""],["20160822",14955.58,""],["20160823",14991.29,""],["20160824",14969.54,""],["20160825",14973.93,""],["20160826",14906.0,""],["20160829",14819.24,""],["20160830",14814.35,""],["20160831",14786.64,""],["20160901",14804.78,""],["20160902",14827.37,""],["20160905",14658.43,""],["20160906",14637.26,""],["20160907",14675.52,""],["20160908",14720.3,""],["20160909",14796.65,""],["20160912",14705.5,""],["20160913",14830.3,""],["20160914",14845.9,""],["20160915",14827.15,""],["20160916",14770.61,""],["20160919",14701.1,""],["20160920",14698.01,""],["20160921",14646.08,""],["20160922",14691.06,""],["20160923",14663.99,""],["20160926",14674.39,""],["20160927",14511.95,""],["20160928",14533.57,""],["20160929",14559.25,""],["20160930",14566.22,""],["20161003",14587.14,""],["20161004",14507.07,""],["20161005",14612.32,""],["20161006",14560.63,""],["20161007",14466.31,""],["20161010",14482.89,""],["20161011",14451.84,""],["20161012",14359.41,""],["20161013",14434.94,""],["20161014",14358.56,""],["20161017",14355.97,""],["20161018",14323.88,""],["20161019",14267.21,""],["20161020",14282.24,""],["20161021",14231.9,""],["20161024",14178.99,""],["20161025",14140.12,""],["20161026",14213.5,""],["20161027",14240.57,""],["20161028",14253.76,""],["20161031",14273.82,""],["20161101",14385.42,""],["20161102",14480.74,""],["20161103",14458.44,""],["20161104",14519.46,""],["20161107",14477.95,""],["20161108",14456.3,""],["20161109",14539.12,""],["20161110",14473.88,""],["20161111",14616.81,""],["20161114",14395.38,""],["20161115",14391.32,""],["20161116",14416.66,""],["20161117",14331.31,""],["20161118",14272.09,""],["20161121",14235.97,""],["20161122",14254.41,""],["20161123",14351.42,""],["20161124",14292.54,""],["20161125",14317.74,""],["20161128",14325.56,""],["20161129",14354.28,""],["20161130",14413.08,""],["20161201",14394.27,""],["20161202",14388.31,""],["20161205",14375.46,""],["20161206",14364.78,""],["20161207",14297.73,""],["20161208",14298.93,""],["20161209",14072.51,""],["20161212",14121.82,""],["20161213",14124.95,""],["20161214",14143.75,""],["20161215",13987.51,""],["20161216",13977.82,""],["20161219",13963.3,""],["20161220",13959.27,""],["20161221",14000.6,""],["20161222",14070.92,""],["20161223",14034.13,""],["20161227",14046.52,""],["20161228",13981.54,""],["20161229",14072.35,""],["20161230",14173.43,""],["20170102",14157.05,""],["20170103",13998.46,""],["20170104",13969.26,""],["20170105",14029.62,""],["20170106",14152.2,""],["20170109",14033.73,""],["20170110",14043.54,""],["20170111",13999.45,""],["20170112",14150.74,""],["20170113",14212.71,""],["20170116",14160.47,""],["20170117",14240.74,""],["20170118",14228.44,""],["20170119",14266.32,""],["20170120",14257.51,""],["20170123",14319.05,""],["20170124",14318.83,""],["20170125",14319.89,""],["20170126",14315.67,""],["20170127",14276.89,""],["20170130",14173.38,""],["20170131",14363.56,""],["20170201",14424.0,""],["20170202",14431.38,""],["20170203",14333.86,""],["20170206",14241.6,""],["20170207",14228.17,""],["20170208",14211.11,""],["20170209",14172.25,""],["20170210",14134.44,""],["20170213",14158.89,""],["20170214",14138.08,""],["20170215",14060.98,""],["20170216",14188.46,""],["20170217",14199.11,""],["20170220",14181.65,""],["20170221",14090.6,""],["20170222",14041.37,""],["20170223",14091.1,""],["20170224",14128.33,""],["20170227",14147.3,""],["20170228",14132.16,""],["20170301",14074.19,""],["20170302",14045.13,""],["20170303",14138.61,""],["20170306",14138.32,""],["20170307",14115.79,""],["20170308",14144.8,""],["20170309",14135.85,""],["20170310",14185.77,""],["20170313",14241.5,""],["20170314",14213.91,""],["20170315",14191.33,""],["20170316",14283.81,""],["20170317",14328.53,""],["20170320",14314.68,""],["20170321",14387.18,""],["20170322",14404.65,""],["20170323",14363.72,""],["20170324",14399.28,""],["20170327",14486.06,""],["20170328",14441.86,""],["20170329",14305.2,""],["20170330",14297.39,""],["20170331",14237.94,""],["20170403",14203.12,""],["20170404",14195.65,""],["20170405",14227.37,""],["20170406",14207.11,""],["20170407",14161.42,""],["20170410",14047.58,""],["20170411",14099.64,""],["20170412",14087.68,""],["20170413",14091.66,""],["20170418",14203.32,""],["20170419",14293.2,""],["20170420",14316.1,""],["20170421",14249.74,""],["20170424",14405.06,""],["20170425",14460.53,""],["20170426",14482.59,""],["20170427",14486.96,""],["20170428",14568.6,""],["20170502",14529.5,""],["20170503",14528.28,""],["20170504",14562.96,""],["20170505",14611.01,""],["20170508",14557.93,""],["20170509",14535.48,""],["20170510",14535.63,""],["20170511",14490.5,""],["20170512",14497.16,""],["20170515",14591.66,""],["20170516",14709.02,""],["20170517",14798.95,""],["20170518",14986.31,""],["20170519",14881.48,""],["20170522",14926.0,""],["20170523",14916.24,""],["20170524",14896.2,""],["20170525",14911.26,""],["20170526",14891.55,""],["20170529",14896.82,""],["20170530",14886.35,""],["20170531",14932.91,""],["20170601",14932.49,""],["20170602",14930.95,""],["20170605",14945.42,""],["20170606",14967.28,""],["20170607",14919.73,""],["20170608",14932.32,""],["20170609",14862.96,""],["20170612",14921.69,""],["20170613",14904.08,""],["20170614",14880.38,""],["20170615",14871.15,""],["20170616",14849.32,""],["20170619",14872.95,""],["20170620",14830.34,""],["20170621",14833.9,""],["20170622",14885.48,""],["20170623",14865.68,""],["20170626",14882.47,""],["20170627",15007.64,""],["20170628",15160.03,""],["20170629",15216.95,""],["20170630",15209.34,""],["20170703",15223.09,""],["20170704",15174.42,""],["20170705",15159.27,""],["20170706",15242.24,""],["20170707",15300.6,""],["20170710",15257.44,""],["20170711",15272.44,""],["20170712",15307.31,""],["20170713",15238.84,""],["20170714",15225.9,""],["20170717",15259.36,""],["20170718",15368.15,""],["20170719",15359.65,""],["20170720",15314.67,""],["20170721",15498.41,""],["20170724",15516.3,""],["20170725",15574.07,""],["20170726",15507.48,""],["20170727",15576.4,""],["20170728",15639.45,""],["20170731",15625.05,""],["20170801",15738.31,""],["20170802",15752.68,""],["20170803",15804.04,""],["20170804",15791.56,""],["20170807",15714.78,""],["20170808",15727.98,""],["20170809",15640.36,""],["20170810",15670.45,""],["20170811",15722.96,""],["20170814",15754.7,""],["20170815",15694.68,""],["20170816",15656.22,""],["20170817",15620.17,""],["20170818",15689.33,""],["20170821",15703.29,""],["20170822",15706.05,""],["20170823",15751.67,""],["20170824",15749.2,""],["20170825",15758.37,""],["20170828",15903.18,""],["20170829",16085.28,""],["20170830",15903.69,""],["20170831",15782.1,""],["20170901",15875.38,""],["20170904",15869.55,""],["20170905",15854.13,""],["20170906",15902.83,""],["20170907",15922.83,""],["20170908",15874.85,""],["20170911",15791.05,""],["20170912",15751.56,""],["20170913",15815.27,""],["20170914",15767.83,""],["20170915",15859.01,""],["20170918",15837.07,""],["20170919",15886.84,""],["20170920",15945.9,""],["20170921",15889.6,""],["20170922",15908.13,""],["20170925",15803.37,""],["20170926",15785.15,""],["20170927",15779.9,""],["20170928",15892.06,""],["20170929",15888.51,""],["20171002",15933.08,""],["20171003",15916.5,""],["20171004",15857.61,""],["20171005",15803.15,""],["20171006",15819.67,""],["20171009",15897.04,""],["20171010",15912.97,""],["20171011",15997.95,""],["20171012",16016.27,""],["20171013",15938.78,""],["20171016",15913.39,""],["20171017",15880.12,""],["20171018",15879.95,""],["20171019",15993.65,""],["20171020",15966.12,""],["20171023",15888.92,""],["20171024",15937.33,""],["20171025",15994.6,""],["20171026",15981.73,""],["20171027",15818.76,""],["20171030",15762.75,""],["20171031",15786.95,""],["20171101",15773.74,""],["20171102",15753.36,""],["20171103",15729.04,""],["20171106",15665.04,""],["20171107",15640.75,""],["20171108",15667.36,""],["20171109",15729.57,""],["20171110",15785.34,""],["20171113",15810.86,""],["20171114",15918.59,""],["20171115",16025.44,""],["20171116",15919.1,""],["20171117",15955.69,""],["20171120",15932.62,""],["20171121",15850.94,""],["20171122",15879.95,""],["20171123",15973.47,""],["20171124",16056.52,""],["20171127",16137.59,""],["20171128",16053.39,""],["20171129",15971.18,""],["20171130",16035.25,""],["20171201",16082.95,""],["20171204",16036.73,""],["20171205",16008.85,""],["20171206",16007.31,""],["20171207",15967.83,""],["20171208",15910.41,""],["20171211",15978.86,""],["20171212",16004.41,""],["20171213",15969.18,""],["20171214",16077.22,""],["20171215",16029.01,""],["20171218",16027.64,""],["20171219",16057.76,""],["20171220",16083.14,""],["20171221",16067.76,""],["20171222",16070.5,""],["20171227",16123.38,""],["20171228",16184.89,""],["20171229",16239.12,""],["20180102",16266.03,""],["20180103",16176.95,""],["20180104",16191.23,""],["20180105",16164.39,""],["20180108",16084.83,""],["20180109",16038.99,""],["20180110",16105.86,""],["20180111",16102.18,""],["20180112",16179.71,""],["20180115",16337.05,""],["20180116",16311.76,""],["20180117",16302.02,""],["20180118",16325.38,""],["20180119",16315.69,""],["20180122",16341.51,""],["20180123",16345.06,""],["20180124",16450.39,""],["20180125",16492.63,""],["20180126",16558.53,""],["20180129",16586.62,""],["20180130",16630.48,""],["20180131",16662.48,""],["20180201",16717.3,""],["20180202",16821.79,""],["20180205",16787.78,""],["20180206",16736.62,""],["20180207",16729.4,""],["20180208",16721.53,""],["20180209",16763.69,""],["20180212",16722.75,""],["20180213",16822.21,""],["20180214",16812.73,""],["20180215",16896.85,""],["20180216",16848.21,""],["20180219",16818.58,""],["20180220",16819.73,""],["20180221",16757.86,""],["20180222",16831.62,""],["20180223",16820.11,""],["20180226",16834.05,""],["20180227",16818.89,""],["20180228",16793.03,""],["20180301",16800.16,""],["20180302",16963.47,""],["20180305",16937.51,""],["20180306",17030.37,""],["20180307",17082.07,""],["20180308",17114.9,""],["20180309",16976.78,""],["20180312",16937.39,""],["20180313",16973.95,""],["20180314",16981.4,""],["20180315",16977.51,""],["20180316",16926.64,""],["20180319",16958.11,""],["20180320",16893.01,""],["20180321",16909.37,""],["20180322",16937.58,""],["20180323",16993.03,""],["20180326",17045.27,""],["20180327",17004.62,""],["20180328",17057.99,""],["20180329",16933.98,""],["20180403",16935.95,""],["20180404",16899.76,""],["20180405",16884.17,""],["20180406",16850.5,""],["20180409",16958.23,""],["20180410",16997.61,""],["20180411",17046.58,""],["20180412",16968.15,""],["20180413",16939.57,""],["20180416",17039.98,""],["20180417",17021.77,""],["20180418",17055.8,""],["20180419",17070.75,""],["20180420",17142.74,""],["20180423",17059.77,""],["20180424",16941.1,""],["20180425",16961.52,""],["20180426",16886.75,""],["20180427",16723.29,""],["20180430",16796.15,""],["20180502",16762.27,""],["20180503",16708.75,""],["20180504",16729.91,""],["20180507",16735.4,""],["20180508",16718.9,""],["20180509",16713.75,""],["20180510",16664.83,""],["20180511",16672.69,""],["20180514",16747.24,""],["20180515",16715.82,""],["20180516",16582.15,""],["20180517",16588.39,""],["20180518",16666.58,""],["20180521",16670.14,""],["20180522",16674.36,""],["20180523",16642.92,""],["20180524",16583.53,""],["20180525",16475.1,""],["20180528",16324.88,""],["20180529",16205.24,""],["20180530",16223.91,""],["20180531",16269.8,""],["20180601",16195.41,""],["20180604",16281.57,""],["20180605",16208.4,""],["20180606",16300.41,""],["20180607",16425.02,""],["20180608",16373.32,""],["20180611",16477.11,""],["20180612",16465.01,""],["20180613",16426.44,""],["20180614",16343.04,""],["20180615",16221.59,""],["20180618",16348.9,""],["20180619",16337.37,""],["20180620",16320.23,""],["20180621",16261.4,""],["20180622",16429.21,""],["20180625",16561.35,""],["20180626",16548.56,""],["20180627",16484.27,""],["20180628",16598.44,""],["20180629",16654.04,""],["20180702",16760.16,""],["20180703",16766.1,""],["20180704",16709.0,""],["20180705",16843.4,""],["20180706",16847.39,""],["20180709",16887.74,""],["20180710",16799.96,""],["20180711",16857.33,""],["20180712",16766.54,""],["20180713",16787.23,""],["20180716",16847.5,""],["20180717",16822.96,""],["20180718",16725.65,""],["20180719",16773.63,""],["20180720",16941.92,""],["20180723",16976.63,""],["20180724",16972.88,""],["20180725",16884.57,""],["20180726",16935.48,""],["20180727",16760.34,""],["20180730",16814.44,""],["20180731",16923.31,""],["20180801",16889.02,""],["20180802",16815.61,""],["20180803",16760.07,""],["20180806",16703.0,""],["20180807",16741.69,""],["20180808",16728.72,""],["20180809",16705.51,""],["20180810",16583.56,""],["20180813",16642.68,""],["20180814",16629.95,""],["20180815",16528.66,""],["20180816",16611.57,""],["20180817",16674.15,""],["20180820",16661.78,""],["20180821",16787.17,""],["20180822",16936.13,""],["20180823",16940.08,""],["20180824",16950.93,""],["20180827",17015.88,""],["20180828",17122.36,""],["20180829",17087.73,""],["20180830",17175.55,""],["20180831",17230.0,""],["20180903",17290.44,""],["20180904",17268.0,""],["20180905",17297.72,""],["20180906",17323.54,""],["20180907",17213.43,""],["20180910",17187.56,""],["20180911",17210.54,""],["20180912",17174.76,""],["20180913",17199.92,""],["20180914",17305.56,""],["20180917",17351.27,""],["20180918",17379.4,""],["20180919",17355.0,""],["20180920",17471.0,""],["20180921",17424.92,""],["20180924",17512.34,""],["20180925",17571.0,""],["20180926",17532.2,""],["20180927",17450.33,""],["20180928",17249.98,""],["20181001",17304.55,""],["20181002",17366.44,""],["20181003",17401.61,""],["20181004",17448.53,""],["20181005",17466.11,""],["20181008",17466.65,""],["20181009",17486.0,""],["20181010",17483.45,""],["20181011",17634.51,""],["20181012",17598.27,""],["20181015",17614.7,""],["20181016",17570.93,""],["20181017",17489.57,""],["20181018",17480.12,""],["20181019",17420.06,""],["20181022",17467.72,""],["20181023",17435.02,""],["20181024",17307.86,""],["20181025",17338.05,""],["20181026",17252.4,""],["20181029",17320.74,""],["20181030",17301.42,""],["20181031",17206.19,""],["20181101",17192.3,""],["20181102",17031.88,""],["20181105",17027.71,""],["20181106",16916.3,""],["20181109",16661.6,""]]}
+{"code":"D.NAC.AVG.ILS","dimensions":["D","NAC","AVG","ILS"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",4.2342,""],["20000114",4.1977,""],["20000117",4.1229,""],["20000118",4.0979,""],["20000119",4.1338,""],["20000120",4.132,""],["20000121",4.1401,""],["20000124",4.1043,""],["20000125",4.1048,""],["20000126",4.0912,""],["20000127",4.0804,""],["20000128",4.0192,""],["20000131",3.999,""],["20000201",3.9547,""],["20000202",3.951,""],["20000203",3.9517,""],["20000204",3.996,""],["20000207",3.9795,""],["20000208",4.0269,""],["20000209",4.0359,""],["20000210",4.015,""],["20000211",3.993,""],["20000214",3.9988,""],["20000215",3.9639,""],["20000216",3.9644,""],["20000217",4.0168,""],["20000218",3.9907,""],["20000221",3.9975,""],["20000222",4.0627,""],["20000223",4.0727,""],["20000224",4.0008,""],["20000225",3.9656,""],["20000228",3.8933,""],["20000229",3.9166,""],["20000301",3.895,""],["20000302",3.9122,""],["20000303",3.8857,""],["20000306",3.8555,""],["20000307",3.8406,""],["20000308",3.8324,""],["20000309",3.8311,""],["20000310",3.824,""],["20000313",3.8599,""],["20000314",3.8182,""],["20000315",3.8342,""],["20000316",3.8487,""],["20000317",3.8341,""],["20000320",3.8715,""],["20000321",3.8663,""],["20000322",3.8619,""],["20000323",3.9126,""],["20000324",3.9342,""],["20000327",3.9169,""],["20000328",3.8509,""],["20000329",3.8788,""],["20000330",3.8533,""],["20000331",3.8383,""],["20000403",3.8725,""],["20000404",3.8441,""],["20000405",3.9264,""],["20000406",3.891,""],["20000407",3.8573,""],["20000410",3.8638,""],["20000411",3.876,""],["20000412",3.8664,""],["20000413",3.8603,""],["20000414",3.8541,""],["20000417",3.8974,""],["20000418",3.8446,""],["20000419",3.8338,""],["20000420",3.8079,""],["20000425",3.7629,""],["20000426",3.7219,""],["20000427",3.7048,""],["20000428",3.6669,""],["20000502",3.7216,""],["20000503",3.6441,""],["20000504",3.6629,""],["20000505",3.6597,""],["20000508",3.6854,""],["20000509",3.7067,""],["20000510",3.7505,""],["20000511",3.7705,""],["20000512",3.7385,""],["20000515",3.7853,""],["20000516",3.7506,""],["20000517",3.6939,""],["20000518",3.7187,""],["20000519",3.6952,""],["20000522",3.7719,""],["20000523",3.8239,""],["20000524",3.8229,""],["20000525",3.7441,""],["20000526",3.8143,""],["20000529",3.8546,""],["20000530",3.9038,""],["20000531",3.878,""],["20000601",3.8789,""],["20000602",3.8732,""],["20000605",3.8934,""],["20000606",3.9147,""],["20000607",3.9617,""],["20000608",4.005,""],["20000609",3.9365,""],["20000612",3.9076,""],["20000613",3.9358,""],["20000614",3.9556,""],["20000615",3.8982,""],["20000616",3.9121,""],["20000619",3.9388,""],["20000620",3.9042,""],["20000621",3.8844,""],["20000622",3.8484,""],["20000623",3.8521,""],["20000626",3.8175,""],["20000627",3.8356,""],["20000628",3.8526,""],["20000629",3.88,""],["20000630",3.9017,""],["20000703",3.8618,""],["20000704",3.865,""],["20000705",3.8854,""],["20000706",3.8919,""],["20000707",3.8767,""],["20000710",3.9104,""],["20000711",3.9032,""],["20000712",3.8843,""],["20000713",3.8195,""],["20000714",3.8324,""],["20000717",3.8268,""],["20000718",3.8272,""],["20000719",3.7809,""],["20000720",3.7867,""],["20000721",3.8341,""],["20000724",3.8159,""],["20000725",3.8506,""],["20000726",3.8452,""],["20000727",3.8396,""],["20000728",3.7902,""],["20000731",3.7785,""],["20000801",3.7797,""],["20000802",3.729,""],["20000803",3.6839,""],["20000804",3.6856,""],["20000807",3.7008,""],["20000808",3.6848,""],["20000809",3.6475,""],["20000810",3.6693,""],["20000811",3.707,""],["20000814",3.6504,""],["20000815",3.6818,""],["20000816",3.6696,""],["20000817",3.6907,""],["20000818",3.6873,""],["20000821",3.6385,""],["20000822",3.613,""],["20000823",3.6006,""],["20000824",3.6363,""],["20000825",3.6454,""],["20000828",3.6379,""],["20000829",3.6102,""],["20000830",3.5707,""],["20000831",3.5642,""],["20000901",3.5742,""],["20000904",3.6189,""],["20000905",3.5717,""],["20000906",3.5528,""],["20000907",3.499,""],["20000908",3.5211,""],["20000911",3.4737,""],["20000912",3.4852,""],["20000913",3.4993,""],["20000914",3.5041,""],["20000915",3.483,""],["20000918",3.4562,""],["20000919",3.4685,""],["20000920",3.4328,""],["20000921",3.459,""],["20000922",3.6194,""],["20000925",3.551,""],["20000926",3.5361,""],["20000927",3.5711,""],["20000928",3.5562,""],["20000929",3.527,""],["20001002",3.5498,""],["20001003",3.5367,""],["20001004",3.5234,""],["20001005",3.5495,""],["20001006",3.5291,""],["20001009",3.5258,""],["20001010",3.5721,""],["20001011",3.5564,""],["20001012",3.5721,""],["20001013",3.5405,""],["20001016",3.5065,""],["20001017",3.4834,""],["20001018",3.5046,""],["20001019",3.4502,""],["20001020",3.4865,""],["20001023",3.4748,""],["20001024",3.4861,""],["20001025",3.4449,""],["20001026",3.4163,""],["20001027",3.4386,""],["20001030",3.5056,""],["20001031",3.4817,""],["20001101",3.5243,""],["20001102",3.5622,""],["20001103",3.5906,""],["20001106",3.5571,""],["20001107",3.525,""],["20001108",3.5246,""],["20001109",3.5137,""],["20001110",3.5672,""],["20001113",3.5471,""],["20001114",3.5318,""],["20001115",3.5385,""],["20001116",3.5236,""],["20001117",3.4994,""],["20001120",3.4765,""],["20001121",3.4803,""],["20001122",3.4708,""],["20001123",3.4702,""],["20001124",3.4617,""],["20001127",3.4511,""],["20001128",3.5117,""],["20001129",3.5508,""],["20001130",3.5544,""],["20001201",3.5805,""],["20001204",3.6545,""],["20001205",3.6068,""],["20001206",3.6098,""],["20001207",3.6582,""],["20001208",3.6381,""],["20001211",3.6022,""],["20001212",3.5936,""],["20001213",3.5825,""],["20001214",3.6221,""],["20001215",3.6758,""],["20001218",3.659,""],["20001219",3.6298,""],["20001220",3.6879,""],["20001221",3.7247,""],["20001222",3.7533,""],["20001227",3.7704,""],["20001228",3.7595,""],["20001229",3.762,""],["20010102",3.8408,""],["20010103",3.8987,""],["20010104",3.8477,""],["20010105",3.9129,""],["20010108",3.9199,""],["20010109",3.8769,""],["20010110",3.8693,""],["20010111",3.9168,""],["20010112",3.9254,""],["20010115",3.8721,""],["20010116",3.8693,""],["20010117",3.8618,""],["20010118",3.881,""],["20010119",3.8799,""],["20010122",3.8493,""],["20010123",3.8954,""],["20010124",3.8565,""],["20010125",3.7828,""],["20010126",3.8167,""],["20010129",3.8133,""],["20010130",3.8193,""],["20010131",3.8482,""],["20010201",3.8993,""],["20010202",3.8988,""],["20010205",3.8944,""],["20010206",3.8453,""],["20010207",3.8578,""],["20010208",3.8134,""],["20010209",3.7997,""],["20010212",3.8183,""],["20010213",3.8046,""],["20010214",3.763,""],["20010215",3.7292,""],["20010216",3.7436,""],["20010219",3.7932,""],["20010220",3.7332,""],["20010221",3.7718,""],["20010222",3.7456,""],["20010223",3.7471,""],["20010226",3.7604,""],["20010227",3.7706,""],["20010228",3.8028,""],["20010301",3.8151,""],["20010302",3.8532,""],["20010305",3.8374,""],["20010306",3.8225,""],["20010307",3.8336,""],["20010308",3.8424,""],["20010309",3.8622,""],["20010312",3.8284,""],["20010313",3.8027,""],["20010314",3.8041,""],["20010315",3.7878,""],["20010316",3.7421,""],["20010319",3.754,""],["20010320",3.7798,""],["20010321",3.7861,""],["20010322",3.7467,""],["20010323",3.7535,""],["20010326",3.7357,""],["20010327",3.7339,""],["20010328",3.7327,""],["20010329",3.7287,""],["20010330",3.7112,""],["20010402",3.6983,""],["20010403",3.7379,""],["20010404",3.8088,""],["20010405",3.7794,""],["20010406",3.7423,""],["20010409",3.7767,""],["20010410",3.7265,""],["20010411",3.6942,""],["20010412",3.6932,""],["20010417",3.6931,""],["20010418",3.6682,""],["20010419",3.6738,""],["20010420",3.735,""],["20010423",3.7385,""],["20010424",3.7274,""],["20010425",3.7193,""],["20010426",3.7467,""],["20010427",3.7473,""],["20010430",3.6747,""],["20010502",3.6911,""],["20010503",3.693,""],["20010504",3.7106,""],["20010507",3.6996,""],["20010508",3.6758,""],["20010509",3.6579,""],["20010510",3.6724,""],["20010511",3.6382,""],["20010514",3.63,""],["20010515",3.6408,""],["20010516",3.6672,""],["20010517",3.6529,""],["20010518",3.6363,""],["20010521",3.6242,""],["20010522",3.5896,""],["20010523",3.5481,""],["20010524",3.5526,""],["20010525",3.5515,""],["20010528",3.5546,""],["20010529",3.5264,""],["20010530",3.5251,""],["20010531",3.5073,""],["20010601",3.5133,""],["20010604",3.5423,""],["20010605",3.5164,""],["20010606",3.5377,""],["20010607",3.5117,""],["20010608",3.5183,""],["20010611",3.5259,""],["20010612",3.5217,""],["20010613",3.5458,""],["20010614",3.5369,""],["20010615",3.6121,""],["20010618",3.5783,""],["20010619",3.5716,""],["20010620",3.5474,""],["20010621",3.5662,""],["20010622",3.5562,""],["20010625",3.596,""],["20010626",3.5968,""],["20010627",3.598,""],["20010628",3.5482,""],["20010629",3.5362,""],["20010702",3.5317,""],["20010703",3.5543,""],["20010704",3.5359,""],["20010705",3.5297,""],["20010706",3.5229,""],["20010709",3.5557,""],["20010710",3.5804,""],["20010711",3.6183,""],["20010712",3.5868,""],["20010713",3.5868,""],["20010716",3.61,""],["20010717",3.5869,""],["20010718",3.6375,""],["20010719",3.6693,""],["20010720",3.6842,""],["20010723",3.6387,""],["20010724",3.6514,""],["20010725",3.6913,""],["20010726",3.6779,""],["20010727",3.6954,""],["20010730",3.678,""],["20010731",3.6841,""],["20010801",3.7137,""],["20010802",3.705,""],["20010803",3.7095,""],["20010806",3.7175,""],["20010807",3.7106,""],["20010808",3.7094,""],["20010809",3.7475,""],["20010810",3.7893,""],["20010813",3.8041,""],["20010814",3.7988,""],["20010815",3.8668,""],["20010816",3.8716,""],["20010817",3.8654,""],["20010820",3.8746,""],["20010821",3.8639,""],["20010822",3.9002,""],["20010823",3.8554,""],["20010824",3.8527,""],["20010827",3.846,""],["20010828",3.8338,""],["20010829",3.8796,""],["20010830",3.8626,""],["20010831",3.9031,""],["20010903",3.8682,""],["20010904",3.8284,""],["20010905",3.8133,""],["20010906",3.8015,""],["20010907",3.8418,""],["20010910",3.902,""],["20010911",3.8949,""],["20010912",3.941,""],["20010913",3.923,""],["20010914",3.9872,""],["20010917",4.0448,""],["20010918",4.0365,""],["20010919",4.0226,""],["20010920",4.0116,""],["20010921",4.0296,""],["20010924",4.0009,""],["20010925",3.9943,""],["20010926",4.0232,""],["20010927",4.0171,""],["20010928",3.978,""],["20011001",3.9767,""],["20011002",4.0064,""],["20011003",4.0235,""],["20011004",3.9741,""],["20011005",3.9871,""],["20011008",4.0118,""],["20011009",4.004,""],["20011010",3.9513,""],["20011011",3.9093,""],["20011012",3.9044,""],["20011015",3.9217,""],["20011016",3.8833,""],["20011017",3.8749,""],["20011018",3.8839,""],["20011019",3.8824,""],["20011022",3.8593,""],["20011023",3.809,""],["20011024",3.8432,""],["20011025",3.8312,""],["20011026",3.8282,""],["20011029",3.8667,""],["20011030",3.8939,""],["20011031",3.8682,""],["20011101",3.889,""],["20011102",3.8696,""],["20011105",3.8147,""],["20011106",3.8156,""],["20011107",3.8436,""],["20011108",3.814,""],["20011109",3.781,""],["20011112",3.762,""],["20011113",3.7322,""],["20011114",3.7245,""],["20011115",3.733,""],["20011116",3.7467,""],["20011119",3.7168,""],["20011120",3.7299,""],["20011121",3.7133,""],["20011122",3.71,""],["20011123",3.7247,""],["20011126",3.7441,""],["20011127",3.727,""],["20011128",3.7329,""],["20011129",3.7556,""],["20011130",3.7674,""],["20011203",3.7899,""],["20011204",3.7851,""],["20011205",3.7763,""],["20011206",3.7556,""],["20011207",3.7676,""],["20011210",3.7386,""],["20011211",3.7618,""],["20011212",3.7754,""],["20011213",3.7955,""],["20011214",3.8316,""],["20011217",3.8295,""],["20011218",3.8193,""],["20011219",3.8277,""],["20011220",3.8393,""],["20011221",3.884,""],["20011224",3.8192,""],["20011227",3.8574,""],["20011228",3.8746,""],["20020102",4.0124,""],["20020103",4.0472,""],["20020104",4.0159,""],["20020107",4.0197,""],["20020108",4.0011,""],["20020109",3.9788,""],["20020110",3.9814,""],["20020111",4.0064,""],["20020114",3.9984,""],["20020115",4.0234,""],["20020116",3.9967,""],["20020117",3.9985,""],["20020118",3.9804,""],["20020121",4.0253,""],["20020122",4.0508,""],["20020123",4.0733,""],["20020124",4.0241,""],["20020125",3.9868,""],["20020128",3.9557,""],["20020129",3.9897,""],["20020130",3.9939,""],["20020131",3.9766,""],["20020201",3.9625,""],["20020204",3.9745,""],["20020205",4.0072,""],["20020206",4.0106,""],["20020207",4.0444,""],["20020208",4.0781,""],["20020211",4.1728,""],["20020212",4.1227,""],["20020213",4.0564,""],["20020214",4.0276,""],["20020215",4.0243,""],["20020218",4.0838,""],["20020219",4.1044,""],["20020220",4.1088,""],["20020221",4.0851,""],["20020222",4.1012,""],["20020225",4.0549,""],["20020226",4.0241,""],["20020227",3.9889,""],["20020228",4.0033,""],["20020301",4.0622,""],["20020304",4.033,""],["20020305",4.0727,""],["20020306",4.1095,""],["20020307",4.1147,""],["20020308",4.128,""],["20020311",4.0777,""],["20020312",4.0827,""],["20020313",4.0831,""],["20020314",4.1048,""],["20020315",4.1405,""],["20020318",4.0839,""],["20020319",4.0799,""],["20020320",4.0729,""],["20020321",4.0867,""],["20020322",4.0826,""],["20020325",4.0861,""],["20020326",4.0889,""],["20020327",4.1124,""],["20020328",4.1046,""],["20020402",4.2028,""],["20020403",4.2127,""],["20020404",4.2124,""],["20020405",4.1695,""],["20020408",4.1705,""],["20020409",4.187,""],["20020410",4.1931,""],["20020411",4.1925,""],["20020412",4.2149,""],["20020415",4.217,""],["20020416",4.221,""],["20020417",4.2668,""],["20020418",4.263,""],["20020419",4.252,""],["20020422",4.2491,""],["20020423",4.2453,""],["20020424",4.326,""],["20020425",4.3814,""],["20020426",4.3805,""],["20020429",4.4326,""],["20020430",4.4112,""],["20020502",4.3787,""],["20020503",4.388,""],["20020506",4.4284,""],["20020507",4.4411,""],["20020508",4.4476,""],["20020509",4.4616,""],["20020510",4.4979,""],["20020513",4.4839,""],["20020514",4.4454,""],["20020515",4.4168,""],["20020516",4.4461,""],["20020517",4.4598,""],["20020520",4.4648,""],["20020521",4.4843,""],["20020522",4.505,""],["20020523",4.5205,""],["20020524",4.5141,""],["20020527",4.4847,""],["20020528",4.571,""],["20020529",4.6339,""],["20020530",4.6284,""],["20020531",4.6198,""],["20020603",4.5876,""],["20020604",4.6656,""],["20020605",4.6602,""],["20020606",4.6648,""],["20020607",4.726,""],["20020610",4.7068,""],["20020611",4.7011,""],["20020612",4.6878,""],["20020613",4.6737,""],["20020614",4.7039,""],["20020617",4.6526,""],["20020618",4.6766,""],["20020619",4.738,""],["20020620",4.7802,""],["20020621",4.7843,""],["20020624",4.8367,""],["20020625",4.7734,""],["20020626",4.8295,""],["20020627",4.743,""],["20020628",4.7431,""],["20020701",4.7176,""],["20020702",4.6835,""],["20020703",4.665,""],["20020704",4.6816,""],["20020705",4.6748,""],["20020708",4.7008,""],["20020709",4.7197,""],["20020710",4.677,""],["20020711",4.6469,""],["20020712",4.6561,""],["20020715",4.6922,""],["20020716",4.7465,""],["20020717",4.6908,""],["20020718",4.684,""],["20020719",4.7321,""],["20020722",4.6779,""],["20020723",4.6207,""],["20020724",4.6575,""],["20020725",4.7217,""],["20020726",4.7488,""],["20020729",4.6496,""],["20020730",4.6293,""],["20020731",4.5814,""],["20020801",4.5824,""],["20020802",4.6522,""],["20020805",4.6377,""],["20020806",4.5562,""],["20020807",4.5678,""],["20020808",4.5529,""],["20020809",4.5527,""],["20020812",4.5722,""],["20020813",4.5928,""],["20020814",4.6194,""],["20020815",4.5687,""],["20020816",4.5843,""],["20020819",4.5487,""],["20020820",4.5259,""],["20020821",4.5332,""],["20020822",4.5522,""],["20020823",4.5198,""],["20020826",4.5275,""],["20020827",4.5635,""],["20020828",4.5848,""],["20020829",4.5898,""],["20020830",4.5847,""],["20020902",4.5992,""],["20020903",4.6428,""],["20020904",4.695,""],["20020905",4.7301,""],["20020906",4.6986,""],["20020909",4.6365,""],["20020910",4.6342,""],["20020911",4.6493,""],["20020912",4.6214,""],["20020913",4.645,""],["20020916",4.5849,""],["20020917",4.5543,""],["20020918",4.6242,""],["20020919",4.7029,""],["20020920",4.7139,""],["20020923",4.7535,""],["20020924",4.7618,""],["20020925",4.7502,""],["20020926",4.7227,""],["20020927",4.7379,""],["20020930",4.8117,""],["20021001",4.7944,""],["20021002",4.7503,""],["20021003",4.7937,""],["20021004",4.7727,""],["20021007",4.7745,""],["20021008",4.7542,""],["20021009",4.7535,""],["20021010",4.7686,""],["20021011",4.7511,""],["20021014",4.7647,""],["20021015",4.7372,""],["20021016",4.7337,""],["20021017",4.652,""],["20021018",4.6319,""],["20021021",4.6254,""],["20021022",4.673,""],["20021023",4.6353,""],["20021024",4.6148,""],["20021025",4.6374,""],["20021028",4.6406,""],["20021029",4.6899,""],["20021030",4.6541,""],["20021031",4.7022,""],["20021101",4.7426,""],["20021104",4.7154,""],["20021105",4.7494,""],["20021106",4.6818,""],["20021107",4.7071,""],["20021108",4.7584,""],["20021111",4.7471,""],["20021112",4.7461,""],["20021113",4.7279,""],["20021114",4.7093,""],["20021115",4.678,""],["20021118",4.7004,""],["20021119",4.7426,""],["20021120",4.6949,""],["20021121",4.6968,""],["20021122",4.6932,""],["20021125",4.6359,""],["20021126",4.6131,""],["20021127",4.5991,""],["20021128",4.6132,""],["20021129",4.6141,""],["20021202",4.577,""],["20021203",4.6257,""],["20021204",4.6584,""],["20021205",4.6645,""],["20021206",4.7128,""],["20021209",4.7378,""],["20021210",4.7249,""],["20021211",4.6945,""],["20021212",4.7398,""],["20021213",4.7599,""],["20021216",4.7333,""],["20021217",4.7897,""],["20021218",4.779,""],["20021219",4.8698,""],["20021220",4.8576,""],["20021223",4.8678,""],["20021224",4.8959,""],["20021227",4.9722,""],["20021230",4.9654,""],["20021231",4.9708,""],["20030102",5.0005,""],["20030103",4.9798,""],["20030106",5.0206,""],["20030107",4.981,""],["20030108",5.0063,""],["20030109",5.0644,""],["20030110",5.0488,""],["20030113",5.0878,""],["20030114",5.1076,""],["20030115",5.0862,""],["20030116",5.106,""],["20030117",5.1673,""],["20030120",5.172,""],["20030121",5.1955,""],["20030122",5.2391,""],["20030123",5.2548,""],["20030124",5.2827,""],["20030127",5.3165,""],["20030128",5.2721,""],["20030129",5.2927,""],["20030130",5.1838,""],["20030131",5.2176,""],["20030203",5.1875,""],["20030204",5.2757,""],["20030205",5.335,""],["20030206",5.2648,""],["20030207",5.2491,""],["20030210",5.27,""],["20030211",5.2042,""],["20030212",5.2153,""],["20030213",5.2962,""],["20030214",5.3092,""],["20030217",5.2058,""],["20030218",5.1931,""],["20030219",5.2089,""],["20030220",5.2432,""],["20030221",5.286,""],["20030224",5.219,""],["20030225",5.2505,""],["20030226",5.2257,""],["20030227",5.2384,""],["20030228",5.1962,""],["20030303",5.2187,""],["20030304",5.287,""],["20030305",5.3229,""],["20030306",5.3105,""],["20030307",5.3462,""],["20030310",5.3576,""],["20030311",5.366,""],["20030312",5.3262,""],["20030313",5.1984,""],["20030314",5.1828,""],["20030317",5.2007,""],["20030318",5.0812,""],["20030319",5.0123,""],["20030320",5.0282,""],["20030321",5.0193,""],["20030324",5.0182,""],["20030325",5.0214,""],["20030326",4.9992,""],["20030327",5.0312,""],["20030328",5.057,""],["20030331",5.1108,""],["20030401",5.0861,""],["20030402",5.0603,""],["20030403",4.9925,""],["20030404",5.009,""],["20030407",4.9153,""],["20030408",4.9526,""],["20030409",4.9818,""],["20030410",5.0146,""],["20030411",5.0047,""],["20030414",4.9337,""],["20030415",4.9423,""],["20030416",4.9629,""],["20030417",5.0032,""],["20030422",5.0686,""],["20030423",5.0561,""],["20030424",5.0174,""],["20030425",5.0257,""],["20030428",5.0405,""],["20030429",4.951,""],["20030430",5.0679,""],["20030502",5.0441,""],["20030505",5.0257,""],["20030506",5.0639,""],["20030507",5.093,""],["20030508",5.1172,""],["20030509",5.1104,""],["20030512",5.1734,""],["20030513",5.1789,""],["20030514",5.1493,""],["20030515",5.1332,""],["20030516",5.1537,""],["20030519",5.2574,""],["20030520",5.2829,""],["20030521",5.3594,""],["20030522",5.3256,""],["20030523",5.2724,""],["20030526",5.2504,""],["20030527",5.2665,""],["20030528",5.2152,""],["20030529",5.1801,""],["20030530",5.1921,""],["20030602",5.145,""],["20030603",5.1348,""],["20030604",5.1078,""],["20030605",5.2109,""],["20030606",5.2109,""],["20030609",5.172,""],["20030610",5.178,""],["20030611",5.1881,""],["20030612",5.1712,""],["20030613",5.17,""],["20030616",5.1556,""],["20030617",5.1375,""],["20030618",5.1218,""],["20030619",5.0986,""],["20030620",5.1088,""],["20030623",5.0702,""],["20030624",5.0562,""],["20030625",5.0385,""],["20030626",4.9619,""],["20030627",4.9535,""],["20030630",4.9392,""],["20030701",4.9797,""],["20030702",4.9717,""],["20030703",4.9231,""],["20030704",4.9246,""],["20030707",4.8644,""],["20030708",4.9121,""],["20030709",4.9308,""],["20030710",4.9258,""],["20030711",4.9333,""],["20030714",4.9501,""],["20030715",4.9601,""],["20030716",4.9397,""],["20030717",4.9866,""],["20030718",4.9694,""],["20030721",4.9943,""],["20030722",4.9841,""],["20030723",4.9902,""],["20030724",5.0324,""],["20030725",5.0441,""],["20030728",5.0287,""],["20030729",5.0288,""],["20030730",5.0499,""],["20030731",5.0148,""],["20030801",4.978,""],["20030804",5.0395,""],["20030805",5.0504,""],["20030806",5.0501,""],["20030807",5.0289,""],["20030808",5.0147,""],["20030811",5.0206,""],["20030812",5.0203,""],["20030813",5.007,""],["20030814",5.0118,""],["20030815",5.002,""],["20030818",4.963,""],["20030819",4.9118,""],["20030820",4.9457,""],["20030821",4.9265,""],["20030822",4.899,""],["20030825",4.8778,""],["20030826",4.8352,""],["20030827",4.8776,""],["20030828",4.8358,""],["20030829",4.856,""],["20030901",4.8788,""],["20030902",4.8376,""],["20030903",4.7935,""],["20030904",4.8032,""],["20030905",4.8564,""],["20030908",4.9399,""],["20030909",4.9546,""],["20030910",4.9939,""],["20030911",5.0364,""],["20030912",5.0547,""],["20030915",5.09,""],["20030916",5.0367,""],["20030917",5.0221,""],["20030918",5.0516,""],["20030919",5.0682,""],["20030922",5.0682,""],["20030923",5.0946,""],["20030924",5.1024,""],["20030925",5.116,""],["20030926",5.1198,""],["20030929",5.0822,""],["20030930",5.1716,""],["20031001",5.1714,""],["20031002",5.1718,""],["20031003",5.1582,""],["20031006",5.111,""],["20031007",5.2132,""],["20031008",5.2213,""],["20031009",5.2079,""],["20031010",5.2127,""],["20031013",5.1544,""],["20031014",5.1341,""],["20031015",5.1507,""],["20031016",5.1478,""],["20031017",5.133,""],["20031020",5.1656,""],["20031021",5.187,""],["20031022",5.2152,""],["20031023",5.2754,""],["20031024",5.2895,""],["20031027",5.2572,""],["20031028",5.2307,""],["20031029",5.2695,""],["20031030",5.2817,""],["20031031",5.2222,""],["20031103",5.21,""],["20031104",5.1318,""],["20031105",5.1388,""],["20031106",5.1548,""],["20031107",5.1271,""],["20031110",5.1442,""],["20031111",5.2167,""],["20031112",5.1966,""],["20031113",5.2281,""],["20031114",5.3303,""],["20031117",5.3439,""],["20031118",5.3206,""],["20031119",5.2759,""],["20031120",5.3288,""],["20031121",5.3428,""],["20031124",5.3427,""],["20031125",5.2619,""],["20031126",5.2559,""],["20031127",5.2964,""],["20031128",5.3309,""],["20031201",5.3163,""],["20031202",5.3172,""],["20031203",5.3548,""],["20031204",5.3633,""],["20031205",5.3599,""],["20031208",5.3606,""],["20031209",5.3687,""],["20031210",5.377,""],["20031211",5.3497,""],["20031212",5.3834,""],["20031215",5.3363,""],["20031216",5.3839,""],["20031217",5.4147,""],["20031218",5.4511,""],["20031219",5.4475,""],["20031222",5.4493,""],["20031223",5.4274,""],["20031224",5.4141,""],["20031229",5.4141,""],["20031230",5.4119,""],["20031231",5.5424,""],["20040102",5.5405,""],["20040105",5.5417,""],["20040106",5.5756,""],["20040107",5.5756,""],["20040108",5.5593,""],["20040109",5.581,""],["20040112",5.6242,""],["20040113",5.5986,""],["20040114",5.5955,""],["20040115",5.6048,""],["20040116",5.4839,""],["20040119",5.5253,""],["20040120",5.5555,""],["20040121",5.576,""],["20040122",5.576,""],["20040123",5.6416,""],["20040126",5.6556,""],["20040127",5.588,""],["20040128",5.6126,""],["20040129",5.5911,""],["20040130",5.5907,""],["20040202",5.5641,""],["20040203",5.5539,""],["20040204",5.628,""],["20040205",5.6045,""],["20040206",5.5955,""],["20040209",5.6909,""],["20040210",5.6891,""],["20040211",5.6819,""],["20040212",5.668,""],["20040213",5.6866,""],["20040216",5.6638,""],["20040217",5.6646,""],["20040218",5.718,""],["20040219",5.718,""],["20040220",5.6673,""],["20040223",5.6102,""],["20040224",5.6204,""],["20040225",5.6292,""],["20040226",5.6616,""],["20040227",5.5731,""],["20040301",5.5999,""],["20040302",5.5657,""],["20040303",5.5908,""],["20040304",5.4716,""],["20040305",5.4674,""],["20040308",5.5614,""],["20040309",5.5558,""],["20040310",5.5273,""],["20040311",5.5306,""],["20040312",5.5212,""],["20040315",5.5277,""],["20040316",5.5389,""],["20040317",5.4986,""],["20040318",5.4933,""],["20040319",5.5308,""],["20040322",5.5555,""],["20040323",5.5604,""],["20040324",5.4971,""],["20040325",5.515,""],["20040326",5.5013,""],["20040329",5.4974,""],["20040330",5.4749,""],["20040331",5.5183,""],["20040401",5.5277,""],["20040402",5.5616,""],["20040405",5.4645,""],["20040406",5.4587,""],["20040407",5.4712,""],["20040408",5.4668,""],["20040413",5.4686,""],["20040414",5.4211,""],["20040415",5.4066,""],["20040416",5.4104,""],["20040419",5.4112,""],["20040420",5.4305,""],["20040421",5.4154,""],["20040422",5.4119,""],["20040423",5.4319,""],["20040426",5.4457,""],["20040427",5.4301,""],["20040428",5.4656,""],["20040429",5.4725,""],["20040430",5.427,""],["20040503",5.4801,""],["20040504",5.4805,""],["20040505",5.542,""],["20040506",5.542,""],["20040507",5.535,""],["20040510",5.4838,""],["20040511",5.4845,""],["20040512",5.4855,""],["20040513",5.4733,""],["20040514",5.4587,""],["20040517",5.4484,""],["20040518",5.5165,""],["20040519",5.5044,""],["20040520",5.4776,""],["20040521",5.4776,""],["20040524",5.5188,""],["20040525",5.5167,""],["20040526",5.5324,""],["20040527",5.5264,""],["20040528",5.592,""],["20040531",5.5583,""],["20040601",5.561,""],["20040602",5.5651,""],["20040603",5.5558,""],["20040604",5.5726,""],["20040607",5.5868,""],["20040608",5.5495,""],["20040609",5.5655,""],["20040610",5.4498,""],["20040611",5.4371,""],["20040614",5.4411,""],["20040615",5.455,""],["20040616",5.4302,""],["20040617",5.4205,""],["20040618",5.4195,""],["20040621",5.4377,""],["20040622",5.4436,""],["20040623",5.4411,""],["20040624",5.4681,""],["20040625",5.4612,""],["20040628",5.4897,""],["20040629",5.4684,""],["20040630",5.4678,""],["20040701",5.4526,""],["20040702",5.4438,""],["20040705",5.4905,""],["20040706",5.5161,""],["20040707",5.5387,""],["20040708",5.5385,""],["20040709",5.5457,""],["20040712",5.5506,""],["20040713",5.5465,""],["20040714",5.5626,""],["20040715",5.5651,""],["20040716",5.5512,""],["20040719",5.5684,""],["20040720",5.568,""],["20040721",5.5584,""],["20040722",5.5217,""],["20040723",5.5165,""],["20040726",5.4717,""],["20040727",5.4891,""],["20040728",5.4499,""],["20040729",5.4443,""],["20040730",5.4365,""],["20040802",5.4397,""],["20040803",5.4597,""],["20040804",5.444,""],["20040805",5.4482,""],["20040806",5.4881,""],["20040809",5.5555,""],["20040810",5.5546,""],["20040811",5.5512,""],["20040812",5.559,""],["20040813",5.5551,""],["20040816",5.5978,""],["20040817",5.5968,""],["20040818",5.5887,""],["20040819",5.6114,""],["20040820",5.5731,""],["20040823",5.565,""],["20040824",5.499,""],["20040825",5.505,""],["20040826",5.4828,""],["20040827",5.4958,""],["20040830",5.4609,""],["20040831",5.4585,""],["20040901",5.4637,""],["20040902",5.4914,""],["20040903",5.4859,""],["20040906",5.4534,""],["20040907",5.4445,""],["20040908",5.4215,""],["20040909",5.4969,""],["20040910",5.506,""],["20040913",5.4992,""],["20040914",5.4826,""],["20040915",5.4797,""],["20040916",5.4461,""],["20040917",5.4694,""],["20040920",5.4339,""],["20040921",5.4939,""],["20040922",5.4862,""],["20040923",5.5224,""],["20040924",5.5175,""],["20040927",5.4968,""],["20040928",5.5266,""],["20040929",5.5293,""],["20040930",5.5601,""],["20041001",5.5539,""],["20041004",5.4921,""],["20041005",5.4968,""],["20041006",5.4857,""],["20041007",5.4893,""],["20041008",5.5,""],["20041011",5.5174,""],["20041012",5.4937,""],["20041013",5.4763,""],["20041014",5.5268,""],["20041015",5.5524,""],["20041018",5.5827,""],["20041019",5.5881,""],["20041020",5.6072,""],["20041021",5.5997,""],["20041022",5.6041,""],["20041025",5.666,""],["20041026",5.668,""],["20041027",5.6946,""],["20041028",5.6946,""],["20041029",5.6782,""],["20041101",5.6627,""],["20041102",5.657,""],["20041103",5.6764,""],["20041104",5.7082,""],["20041105",5.7023,""],["20041108",5.7184,""],["20041109",5.7166,""],["20041110",5.7228,""],["20041111",5.7133,""],["20041112",5.7197,""],["20041115",5.7183,""],["20041116",5.6895,""],["20041117",5.7219,""],["20041118",5.7149,""],["20041119",5.6936,""],["20041122",5.7093,""],["20041123",5.7285,""],["20041124",5.7455,""],["20041125",5.7732,""],["20041126",5.7896,""],["20041129",5.7926,""],["20041130",5.8001,""],["20041201",5.802,""],["20041202",5.8102,""],["20041203",5.8063,""],["20041206",5.8501,""],["20041207",5.8129,""],["20041208",5.7734,""],["20041209",5.7775,""],["20041210",5.7631,""],["20041213",5.7853,""],["20041214",5.7605,""],["20041215",5.7617,""],["20041216",5.7967,""],["20041217",5.757,""],["20041220",5.7942,""],["20041221",5.8039,""],["20041222",5.8113,""],["20041223",5.8367,""],["20041224",5.8633,""],["20041227",5.8721,""],["20041228",5.9193,""],["20041229",5.9538,""],["20041230",5.9041,""],["20041231",5.8922,""],["20050103",5.8922,""],["20050104",5.8583,""],["20050105",5.8155,""],["20050106",5.7957,""],["20050107",5.7891,""],["20050110",5.7186,""],["20050111",5.7334,""],["20050112",5.736,""],["20050113",5.7555,""],["20050114",5.7133,""],["20050117",5.7077,""],["20050118",5.6955,""],["20050119",5.712,""],["20050120",5.6608,""],["20050121",5.6735,""],["20050124",5.7194,""],["20050125",5.7371,""],["20050126",5.743,""],["20050127",5.7509,""],["20050128",5.7318,""],["20050131",5.7172,""],["20050201",5.7184,""],["20050202",5.7388,""],["20050203",5.6901,""],["20050204",5.6609,""],["20050207",5.6176,""],["20050208",5.6,""],["20050209",5.5985,""],["20050210",5.5989,""],["20050211",5.6309,""],["20050214",5.6662,""],["20050215",5.6828,""],["20050216",5.6876,""],["20050217",5.6889,""],["20050218",5.6857,""],["20050221",5.6998,""],["20050222",5.75,""],["20050223",5.7596,""],["20050224",5.7783,""],["20050225",5.7491,""],["20050228",5.7734,""],["20050301",5.7309,""],["20050302",5.6801,""],["20050303",5.6992,""],["20050304",5.6971,""],["20050307",5.7143,""],["20050308",5.7028,""],["20050309",5.7405,""],["20050310",5.7818,""],["20050311",5.7738,""],["20050314",5.7712,""],["20050315",5.7725,""],["20050316",5.7709,""],["20050317",5.7698,""],["20050318",5.7245,""],["20050321",5.6998,""],["20050322",5.6859,""],["20050323",5.6598,""],["20050324",5.6411,""],["20050329",5.6499,""],["20050330",5.6627,""],["20050331",5.6506,""],["20050401",5.6533,""],["20050404",5.6303,""],["20050405",5.598,""],["20050406",5.6117,""],["20050407",5.6422,""],["20050408",5.6067,""],["20050411",5.6653,""],["20050412",5.677,""],["20050413",5.6684,""],["20050414",5.6272,""],["20050415",5.6546,""],["20050418",5.6826,""],["20050419",5.689,""],["20050420",5.7025,""],["20050421",5.7037,""],["20050422",5.704,""],["20050425",5.6562,""],["20050426",5.6627,""],["20050427",5.6456,""],["20050428",5.6379,""],["20050429",5.6594,""],["20050502",5.6216,""],["20050503",5.6232,""],["20050504",5.6516,""],["20050505",5.6462,""],["20050506",5.6408,""],["20050509",5.644,""],["20050510",5.5894,""],["20050511",5.6207,""],["20050512",5.581,""],["20050513",5.5367,""],["20050516",5.5267,""],["20050517",5.5249,""],["20050518",5.5191,""],["20050519",5.5102,""],["20050520",5.5083,""],["20050523",5.4977,""],["20050524",5.5238,""],["20050525",5.5145,""],["20050526",5.5192,""],["20050527",5.525,""],["20050530",5.492,""],["20050531",5.4434,""],["20050601",5.4094,""],["20050602",5.4129,""],["20050603",5.4161,""],["20050606",5.414,""],["20050607",5.412,""],["20050608",5.4313,""],["20050609",5.4234,""],["20050610",5.4262,""],["20050613",5.3712,""],["20050614",5.4011,""],["20050615",5.4132,""],["20050616",5.4132,""],["20050617",5.4629,""],["20050620",5.5453,""],["20050621",5.4917,""],["20050622",5.4698,""],["20050623",5.4674,""],["20050624",5.478,""],["20050627",5.526,""],["20050628",5.5214,""],["20050629",5.5067,""],["20050630",5.5315,""],["20050701",5.5291,""],["20050704",5.4659,""],["20050705",5.4581,""],["20050706",5.4849,""],["20050707",5.5114,""],["20050708",5.4842,""],["20050711",5.4723,""],["20050712",5.5141,""],["20050713",5.5113,""],["20050714",5.476,""],["20050715",5.4863,""],["20050718",5.5016,""],["20050719",5.4884,""],["20050720",5.5145,""],["20050721",5.5252,""],["20050722",5.505,""],["20050725",5.5134,""],["20050726",5.4558,""],["20050727",5.4531,""],["20050728",5.4846,""],["20050729",5.4722,""],["20050801",5.5212,""],["20050802",5.5022,""],["20050803",5.5182,""],["20050804",5.5235,""],["20050805",5.5423,""],["20050808",5.5788,""],["20050809",5.5871,""],["20050810",5.5932,""],["20050811",5.6135,""],["20050812",5.636,""],["20050815",5.6082,""],["20050816",5.5731,""],["20050817",5.5106,""],["20050818",5.471,""],["20050819",5.4645,""],["20050822",5.5049,""],["20050823",5.499,""],["20050824",5.4846,""],["20050825",5.5462,""],["20050826",5.5762,""],["20050829",5.5807,""],["20050830",5.5527,""],["20050831",5.5385,""],["20050901",5.5845,""],["20050902",5.6404,""],["20050905",5.6184,""],["20050906",5.6072,""],["20050907",5.5966,""],["20050908",5.5969,""],["20050909",5.5846,""],["20050912",5.61,""],["20050913",5.5597,""],["20050914",5.573,""],["20050915",5.5397,""],["20050916",5.5508,""],["20050919",5.5327,""],["20050920",5.5352,""],["20050921",5.5946,""],["20050922",5.6104,""],["20050923",5.5646,""],["20050926",5.5323,""],["20050927",5.4854,""],["20050928",5.5093,""],["20050929",5.5259,""],["20050930",5.5427,""],["20051003",5.5441,""],["20051004",5.4995,""],["20051005",5.4974,""],["20051006",5.547,""],["20051007",5.5744,""],["20051010",5.5704,""],["20051011",5.5579,""],["20051012",5.5723,""],["20051013",5.5781,""],["20051014",5.5695,""],["20051017",5.5723,""],["20051018",5.5429,""],["20051019",5.55,""],["20051020",5.5469,""],["20051021",5.5551,""],["20051024",5.5377,""],["20051025",5.5673,""],["20051026",5.5903,""],["20051027",5.6041,""],["20051028",5.6381,""],["20051031",5.5767,""],["20051101",5.5742,""],["20051102",5.5813,""],["20051103",5.6273,""],["20051104",5.5707,""],["20051107",5.5386,""],["20051108",5.5213,""],["20051109",5.5011,""],["20051110",5.5364,""],["20051111",5.5231,""],["20051114",5.5503,""],["20051115",5.5181,""],["20051116",5.5334,""],["20051117",5.5224,""],["20051118",5.5277,""],["20051121",5.5847,""],["20051122",5.5474,""],["20051123",5.5671,""],["20051124",5.5434,""],["20051125",5.5162,""],["20051128",5.4981,""],["20051129",5.5042,""],["20051130",5.4893,""],["20051201",5.4835,""],["20051202",5.4498,""],["20051205",5.4673,""],["20051206",5.4562,""],["20051207",5.4321,""],["20051208",5.4559,""],["20051209",5.4647,""],["20051212",5.4878,""],["20051213",5.4907,""],["20051214",5.5137,""],["20051215",5.5058,""],["20051216",5.487,""],["20051219",5.5061,""],["20051220",5.5004,""],["20051221",5.4614,""],["20051222",5.4551,""],["20051223",5.4334,""],["20051227",5.4654,""],["20051228",5.4706,""],["20051229",5.4266,""],["20051230",5.4334,""],["20060102",5.443,""],["20060103",5.4566,""],["20060104",5.5374,""],["20060105",5.5836,""],["20060106",5.5967,""],["20060109",5.5812,""],["20060110",5.5888,""],["20060111",5.6073,""],["20060112",5.6098,""],["20060113",5.6047,""],["20060116",5.5788,""],["20060117",5.5713,""],["20060118",5.6074,""],["20060119",5.5809,""],["20060120",5.5821,""],["20060123",5.6625,""],["20060124",5.6613,""],["20060125",5.6564,""],["20060126",5.6518,""],["20060127",5.6394,""],["20060130",5.6062,""],["20060131",5.6533,""],["20060201",5.6408,""],["20060202",5.6611,""],["20060203",5.6555,""],["20060206",5.6365,""],["20060207",5.6486,""],["20060208",5.6304,""],["20060209",5.6219,""],["20060210",5.6217,""],["20060213",5.5947,""],["20060214",5.6159,""],["20060215",5.6253,""],["20060216",5.5806,""],["20060217",5.5699,""],["20060220",5.5958,""],["20060221",5.6094,""],["20060222",5.6075,""],["20060223",5.6332,""],["20060224",5.6078,""],["20060227",5.5903,""],["20060228",5.5867,""],["20060301",5.6183,""],["20060302",5.6078,""],["20060303",5.6469,""],["20060306",5.6452,""],["20060307",5.6094,""],["20060308",5.6179,""],["20060309",5.6228,""],["20060310",5.6176,""],["20060313",5.6296,""],["20060314",5.6452,""],["20060315",5.666,""],["20060316",5.6691,""],["20060317",5.6756,""],["20060320",5.6662,""],["20060321",5.6549,""],["20060322",5.6381,""],["20060323",5.6302,""],["20060324",5.6061,""],["20060327",5.6328,""],["20060328",5.6508,""],["20060329",5.6528,""],["20060330",5.6588,""],["20060331",5.6513,""],["20060403",5.6358,""],["20060404",5.6592,""],["20060405",5.664,""],["20060406",5.6701,""],["20060407",5.6112,""],["20060410",5.5834,""],["20060411",5.5674,""],["20060412",5.5753,""],["20060413",5.5698,""],["20060418",5.6189,""],["20060419",5.6136,""],["20060420",5.6356,""],["20060421",5.6115,""],["20060424",5.62,""],["20060425",5.6236,""],["20060426",5.6422,""],["20060427",5.6277,""],["20060428",5.6332,""],["20060502",5.682,""],["20060503",5.6695,""],["20060504",5.659,""],["20060505",5.6776,""],["20060508",5.6577,""],["20060509",5.6469,""],["20060510",5.6568,""],["20060511",5.6514,""],["20060512",5.7403,""],["20060515",5.7213,""],["20060516",5.7043,""],["20060517",5.6805,""],["20060518",5.7005,""],["20060519",5.6966,""],["20060522",5.7379,""],["20060523",5.7671,""],["20060524",5.7984,""],["20060525",5.8292,""],["20060526",5.7831,""],["20060529",5.7654,""],["20060530",5.8027,""],["20060531",5.8086,""],["20060601",5.7606,""],["20060602",5.786,""],["20060605",5.7981,""],["20060606",5.7461,""],["20060607",5.726,""],["20060608",5.703,""],["20060609",5.6617,""],["20060612",5.6297,""],["20060613",5.6495,""],["20060614",5.6466,""],["20060615",5.6314,""],["20060616",5.6146,""],["20060619",5.5923,""],["20060620",5.6093,""],["20060621",5.641,""],["20060622",5.6022,""],["20060623",5.5869,""],["20060626",5.6225,""],["20060627",5.6464,""],["20060628",5.6314,""],["20060629",5.6126,""],["20060630",5.6547,""],["20060703",5.6574,""],["20060704",5.6136,""],["20060705",5.6033,""],["20060706",5.6009,""],["20060707",5.5907,""],["20060710",5.6025,""],["20060711",5.5848,""],["20060712",5.6392,""],["20060713",5.7318,""],["20060714",5.7454,""],["20060717",5.636,""],["20060718",5.5889,""],["20060719",5.5753,""],["20060720",5.6193,""],["20060721",5.6718,""],["20060724",5.6315,""],["20060725",5.6019,""],["20060726",5.5913,""],["20060727",5.6424,""],["20060728",5.6089,""],["20060731",5.6093,""],["20060801",5.6182,""],["20060802",5.6379,""],["20060803",5.6263,""],["20060804",5.633,""],["20060807",5.6463,""],["20060808",5.6029,""],["20060809",5.6148,""],["20060810",5.6494,""],["20060811",5.6074,""],["20060814",5.57,""],["20060815",5.5646,""],["20060816",5.5859,""],["20060817",5.5705,""],["20060818",5.6089,""],["20060821",5.5778,""],["20060822",5.6314,""],["20060823",5.5937,""],["20060824",5.6141,""],["20060825",5.6088,""],["20060828",5.6353,""],["20060829",5.6315,""],["20060830",5.6171,""],["20060831",5.6104,""],["20060901",5.5962,""],["20060904",5.6166,""],["20060905",5.5905,""],["20060906",5.5871,""],["20060907",5.5837,""],["20060908",5.5846,""],["20060911",5.5887,""],["20060912",5.5783,""],["20060913",5.5491,""],["20060914",5.5697,""],["20060915",5.5418,""],["20060918",5.5116,""],["20060919",5.5058,""],["20060920",5.4982,""],["20060921",5.5095,""],["20060922",5.5524,""],["20060925",5.5188,""],["20060926",5.4841,""],["20060927",5.4572,""],["20060928",5.4694,""],["20060929",5.4544,""],["20061002",5.457,""],["20061003",5.4444,""],["20061004",5.4284,""],["20061005",5.4157,""],["20061006",5.3589,""],["20061009",5.372,""],["20061010",5.3887,""],["20061011",5.352,""],["20061012",5.3465,""],["20061013",5.3348,""],["20061016",5.34,""],["20061017",5.3442,""],["20061018",5.3592,""],["20061019",5.367,""],["20061020",5.397,""],["20061023",5.3757,""],["20061024",5.3778,""],["20061025",5.3917,""],["20061026",5.4254,""],["20061027",5.4435,""],["20061030",5.4556,""],["20061031",5.442,""],["20061101",5.4093,""],["20061102",5.4754,""],["20061103",5.4747,""],["20061106",5.4805,""],["20061107",5.5217,""],["20061108",5.5367,""],["20061109",5.5219,""],["20061110",5.4848,""],["20061113",5.5165,""],["20061114",5.5002,""],["20061115",5.489,""],["20061116",5.5277,""],["20061117",5.5137,""],["20061120",5.5123,""],["20061121",5.5512,""],["20061122",5.5305,""],["20061123",5.5539,""],["20061124",5.5663,""],["20061127",5.6262,""],["20061128",5.629,""],["20061129",5.6119,""],["20061130",5.5918,""],["20061201",5.5906,""],["20061204",5.6332,""],["20061205",5.624,""],["20061206",5.6021,""],["20061207",5.5713,""],["20061208",5.5657,""],["20061211",5.5812,""],["20061212",5.5383,""],["20061213",5.54,""],["20061214",5.5381,""],["20061215",5.5222,""],["20061218",5.4868,""],["20061219",5.4881,""],["20061220",5.502,""],["20061221",5.517,""],["20061222",5.5209,""],["20061227",5.5697,""],["20061228",5.5415,""],["20061229",5.5677,""],["20070102",5.5774,""],["20070103",5.5346,""],["20070104",5.5116,""],["20070105",5.5456,""],["20070108",5.553,""],["20070109",5.5094,""],["20070110",5.5212,""],["20070111",5.5052,""],["20070112",5.4792,""],["20070115",5.4428,""],["20070116",5.472,""],["20070117",5.4598,""],["20070118",5.4489,""],["20070119",5.47,""],["20070122",5.462,""],["20070123",5.5063,""],["20070124",5.512,""],["20070125",5.5015,""],["20070126",5.4733,""],["20070129",5.4906,""],["20070130",5.5198,""],["20070131",5.5269,""],["20070201",5.4955,""],["20070202",5.5287,""],["20070205",5.539,""],["20070206",5.5012,""],["20070207",5.4886,""],["20070208",5.49,""],["20070209",5.5052,""],["20070212",5.4897,""],["20070213",5.4964,""],["20070214",5.532,""],["20070215",5.5455,""],["20070216",5.5108,""],["20070219",5.4917,""],["20070220",5.4917,""],["20070221",5.5008,""],["20070222",5.5005,""],["20070223",5.5045,""],["20070226",5.5249,""],["20070227",5.5342,""],["20070228",5.5609,""],["20070301",5.5768,""],["20070302",5.5748,""],["20070305",5.5815,""],["20070306",5.533,""],["20070307",5.5321,""],["20070308",5.526,""],["20070309",5.5212,""],["20070312",5.5374,""],["20070313",5.5351,""],["20070314",5.5692,""],["20070315",5.5491,""],["20070316",5.6071,""],["20070319",5.6111,""],["20070320",5.6032,""],["20070321",5.5782,""],["20070322",5.5909,""],["20070323",5.5954,""],["20070326",5.6031,""],["20070327",5.5425,""],["20070328",5.5804,""],["20070329",5.5661,""],["20070330",5.5515,""],["20070402",5.5403,""],["20070403",5.5616,""],["20070404",5.5329,""],["20070405",5.5192,""],["20070410",5.5159,""],["20070411",5.5131,""],["20070412",5.445,""],["20070413",5.4801,""],["20070416",5.4741,""],["20070417",5.5108,""],["20070418",5.5104,""],["20070419",5.529,""],["20070420",5.5465,""],["20070423",5.5329,""],["20070424",5.5173,""],["20070425",5.506,""],["20070426",5.491,""],["20070427",5.4783,""],["20070430",5.4808,""],["20070502",5.5308,""],["20070503",5.4916,""],["20070504","NA","z"],["20070507",5.4275,""],["20070508",5.4134,""],["20070509",5.3928,""],["20070510",5.3571,""],["20070511",5.3905,""],["20070514",5.3674,""],["20070515",5.3785,""],["20070516",5.3344,""],["20070517",5.3716,""],["20070518",5.4,""],["20070521",5.3759,""],["20070522",5.3346,""],["20070523",5.3399,""],["20070524",5.3933,""],["20070525",5.4394,""],["20070528",5.4147,""],["20070529",5.4233,""],["20070530",5.4409,""],["20070531",5.4311,""],["20070601",5.4744,""],["20070604",5.4577,""],["20070605",5.4777,""],["20070606",5.5461,""],["20070607",5.6176,""],["20070608",5.6088,""],["20070611",5.587,""],["20070612",5.6002,""],["20070613",5.6227,""],["20070614",5.5602,""],["20070615",5.5474,""],["20070618",5.524,""],["20070619",5.5984,""],["20070620",5.6214,""],["20070621",5.6651,""],["20070622",5.6509,""],["20070625",5.7151,""],["20070626",5.7398,""],["20070627",5.768,""],["20070628",5.739,""],["20070629",5.7279,""],["20070702",5.7437,""],["20070703",5.6911,""],["20070704",5.696,""],["20070705",5.7374,""],["20070706",5.7674,""],["20070709",5.7495,""],["20070710",5.7658,""],["20070711",5.8293,""],["20070712",5.8533,""],["20070713",5.8893,""],["20070716",5.9088,""],["20070717",5.9097,""],["20070718",5.909,""],["20070719",5.8584,""],["20070720",5.8358,""],["20070723",5.8563,""],["20070724",5.7916,""],["20070725",5.835,""],["20070726",5.8879,""],["20070727",5.9105,""],["20070730",5.8852,""],["20070731",5.8852,""],["20070801",5.9406,""],["20070802",5.9159,""],["20070803",5.8978,""],["20070806",5.9482,""],["20070807",5.9436,""],["20070808",5.8865,""],["20070809",5.8839,""],["20070810",5.8275,""],["20070813",5.7691,""],["20070814",5.7736,""],["20070815",5.7184,""],["20070816",5.6876,""],["20070817",5.7047,""],["20070820",5.6648,""],["20070821",5.6485,""],["20070822",5.6315,""],["20070823",5.6506,""],["20070824",5.6718,""],["20070827",5.6565,""],["20070828",5.6449,""],["20070829",5.6376,""],["20070830",5.6001,""],["20070831",5.6548,""],["20070903",5.6596,""],["20070904",5.6418,""],["20070905",5.6015,""],["20070906",5.6629,""],["20070907",5.643,""],["20070910",5.6619,""],["20070911",5.6495,""],["20070912",5.6845,""],["20070913",5.6861,""],["20070914",5.6871,""],["20070917",5.6743,""],["20070918",5.6926,""],["20070919",5.6272,""],["20070920",5.6873,""],["20070921",5.694,""],["20070924",5.6692,""],["20070925",5.6963,""],["20070926",5.6885,""],["20070927",5.6776,""],["20070928",5.6979,""],["20071001",5.6723,""],["20071002",5.6773,""],["20071003",5.7064,""],["20071004",5.6591,""],["20071005",5.6716,""],["20071008",5.65,""],["20071009",5.6867,""],["20071010",5.6887,""],["20071011",5.7279,""],["20071012",5.7119,""],["20071015",5.7402,""],["20071016",5.7247,""],["20071017",5.7214,""],["20071018",5.7352,""],["20071019",5.7433,""],["20071022",5.7614,""],["20071023",5.7013,""],["20071024",5.7349,""],["20071025",5.7066,""],["20071026",5.7296,""],["20071029",5.7332,""],["20071030",5.7232,""],["20071031",5.7126,""],["20071101",5.7294,""],["20071102",5.722,""],["20071105",5.74,""],["20071106",5.7075,""],["20071107",5.7746,""],["20071108",5.7598,""],["20071109",5.7601,""],["20071112",5.768,""],["20071113",5.778,""],["20071114",5.7409,""],["20071115",5.7946,""],["20071116",5.7543,""],["20071119",5.7484,""],["20071120",5.7628,""],["20071121",5.7683,""],["20071122",5.763,""],["20071123",5.7257,""],["20071126",5.7375,""],["20071127",5.7522,""],["20071128",5.7592,""],["20071129",5.679,""],["20071130",5.6541,""],["20071203",5.6349,""],["20071204",5.6616,""],["20071205",5.6782,""],["20071206",5.7143,""],["20071207",5.6765,""],["20071210",5.7288,""],["20071211",5.7743,""],["20071212",5.7889,""],["20071213",5.7603,""],["20071214",5.7722,""],["20071217",5.8167,""],["20071218",5.6659,""],["20071219",5.6799,""],["20071220",5.6588,""],["20071221",5.6037,""],["20071224",5.5831,""],["20071227",5.6191,""],["20071228",5.6554,""],["20071231",5.6539,""],["20080102",5.668,""],["20080103",5.6533,""],["20080104",5.6223,""],["20080107",5.6225,""],["20080108",5.5848,""],["20080109",5.5507,""],["20080110",5.581,""],["20080111",5.5731,""],["20080114",5.549,""],["20080115",5.5053,""],["20080116",5.505,""],["20080117",5.5084,""],["20080118",5.5495,""],["20080121",5.5061,""],["20080122",5.5019,""],["20080123",5.4141,""],["20080124",5.4213,""],["20080125",5.4434,""],["20080128",5.4433,""],["20080129",5.3695,""],["20080130",5.4064,""],["20080131",5.3906,""],["20080201",5.3299,""],["20080204",5.3021,""],["20080205",5.2969,""],["20080206",5.3023,""],["20080207",5.3285,""],["20080208",5.29,""],["20080211",5.255,""],["20080212",5.1887,""],["20080213",5.2743,""],["20080214",5.2809,""],["20080215",5.2814,""],["20080218",5.2681,""],["20080219",5.2944,""],["20080220",5.3084,""],["20080221",5.3041,""],["20080222",5.2995,""],["20080225",5.3109,""],["20080226",5.4076,""],["20080227",5.4323,""],["20080228",5.4738,""],["20080229",5.5119,""],["20080303",5.5556,""],["20080304",5.5101,""],["20080305",5.4603,""],["20080306",5.5091,""],["20080307",5.5377,""],["20080310",5.4883,""],["20080311",5.4035,""],["20080312",5.3781,""],["20080313",5.2969,""],["20080314",5.3963,""],["20080317",5.3905,""],["20080318",5.3326,""],["20080319",5.2983,""],["20080320",5.2589,""],["20080325",5.4675,""],["20080326",5.5083,""],["20080327",5.5251,""],["20080328",5.5692,""],["20080331",5.6214,""],["20080401",5.5475,""],["20080402",5.5492,""],["20080403",5.559,""],["20080404",5.6907,""],["20080407",5.7187,""],["20080408",5.6796,""],["20080409",5.6565,""],["20080410",5.7293,""],["20080411",5.6988,""],["20080414",5.6148,""],["20080415",5.549,""],["20080416",5.5492,""],["20080417",5.5104,""],["20080418",5.4064,""],["20080421",5.4903,""],["20080422",5.5192,""],["20080423",5.4878,""],["20080424",5.4398,""],["20080425",5.4401,""],["20080428",5.4299,""],["20080429",5.4073,""],["20080430",5.3439,""],["20080502",5.3186,""],["20080505",5.3169,""],["20080506",5.3139,""],["20080507",5.3083,""],["20080508",5.2794,""],["20080509",5.3701,""],["20080512",5.3212,""],["20080513",5.3088,""],["20080514",5.291,""],["20080515",5.3064,""],["20080516",5.2132,""],["20080519",5.2502,""],["20080520",5.2747,""],["20080521",5.305,""],["20080522",5.2541,""],["20080523",5.2591,""],["20080526",5.2115,""],["20080527",5.1936,""],["20080528",5.1575,""],["20080529",5.0741,""],["20080530",5.0274,""],["20080602",5.0768,""],["20080603",5.0878,""],["20080604",5.1624,""],["20080605",5.1903,""],["20080606",5.2241,""],["20080609",5.2831,""],["20080610",5.2404,""],["20080611",5.272,""],["20080612",5.2579,""],["20080613",5.249,""],["20080616",5.2717,""],["20080617",5.1724,""],["20080618",5.1793,""],["20080619",5.2197,""],["20080620",5.2336,""],["20080623",5.2294,""],["20080624",5.2496,""],["20080625",5.2907,""],["20080626",5.3033,""],["20080627",5.3101,""],["20080630",5.2764,""],["20080701",5.2691,""],["20080702",5.1909,""],["20080703",5.1701,""],["20080704",5.1163,""],["20080707",5.0939,""],["20080708",5.1256,""],["20080709",5.0803,""],["20080710",5.2058,""],["20080711",5.3732,""],["20080714",5.2867,""],["20080715",5.2978,""],["20080716",5.3333,""],["20080717",5.3399,""],["20080718",5.3562,""],["20080721",5.4636,""],["20080722",5.5432,""],["20080723",5.488,""],["20080724",5.4805,""],["20080725",5.4734,""],["20080728",5.4721,""],["20080729",5.4294,""],["20080730",5.3988,""],["20080731",5.4429,""],["20080801",5.4855,""],["20080804",5.518,""],["20080805",5.5056,""],["20080806",5.4742,""],["20080807",5.4673,""],["20080808",5.3982,""],["20080811",5.3621,""],["20080812",5.3472,""],["20080813",5.3495,""],["20080814",5.3379,""],["20080815",5.2596,""],["20080818",5.244,""],["20080819",5.2436,""],["20080820",5.2672,""],["20080821",5.2211,""],["20080822",5.153,""],["20080825",5.1943,""],["20080826",5.1559,""],["20080827",5.256,""],["20080828",5.2938,""],["20080829",5.2827,""],["20080901",5.2884,""],["20080902",5.2884,""],["20080903",5.2022,""],["20080904",5.1869,""],["20080905",5.1151,""],["20080908",5.0854,""],["20080909",5.0777,""],["20080910",5.0832,""],["20080911",5.0526,""],["20080912",5.0759,""],["20080915",5.1059,""],["20080916",5.0374,""],["20080917",5.0485,""],["20080918",5.0947,""],["20080919",5.0346,""],["20080922",5.0814,""],["20080923",4.9858,""],["20080924",5.0181,""],["20080925",4.9692,""],["20080926",5.0303,""],["20080929",4.964,""],["20080930",4.9497,""],["20081001",4.8675,""],["20081002",4.8553,""],["20081003",4.78,""],["20081006",4.724,""],["20081007",4.768,""],["20081008",4.945,""],["20081009",4.9099,""],["20081010",4.905,""],["20081013",4.9258,""],["20081014",4.9747,""],["20081015",4.9606,""],["20081016",4.99,""],["20081017",5.0397,""],["20081020",5.0359,""],["20081021",4.945,""],["20081022",4.9257,""],["20081023",4.9774,""],["20081024",4.8262,""],["20081027",4.7654,""],["20081028",4.7415,""],["20081029",4.8123,""],["20081030",4.8693,""],["20081031",4.8202,""],["20081103",4.8099,""],["20081104",4.8522,""],["20081105",4.9247,""],["20081106",4.9065,""],["20081107",4.8742,""],["20081110",4.8601,""],["20081111",4.8413,""],["20081112",4.8787,""],["20081113",4.912,""],["20081114",4.9287,""],["20081117",4.9516,""],["20081118",5.0105,""],["20081119",5.0278,""],["20081120",5.022,""],["20081121",5.0409,""],["20081124",5.0961,""],["20081125",5.0947,""],["20081126",5.0373,""],["20081127",5.0641,""],["20081128",5.0048,""],["20081201",5.0333,""],["20081202",5.0183,""],["20081203",5.0383,""],["20081204",5.0132,""],["20081205",5.044,""],["20081208",5.0667,""],["20081209",5.0469,""],["20081210",5.0663,""],["20081211",5.169,""],["20081212",5.184,""],["20081215",5.2298,""],["20081216",5.245,""],["20081217",5.2746,""],["20081218",5.365,""],["20081219",5.2441,""],["20081222",5.3386,""],["20081223",5.3735,""],["20081224",5.424,""],["20081229",5.4998,""],["20081230",5.3021,""],["20081231",5.2919,""],["20090102",5.2522,""],["20090105",5.2355,""],["20090106",5.1477,""],["20090107",5.2685,""],["20090108",5.3007,""],["20090109",5.2898,""],["20090112",5.2216,""],["20090113",5.1945,""],["20090114",5.1216,""],["20090115",5.0783,""],["20090116",5.0695,""],["20090119",5.0835,""],["20090120",5.0407,""],["20090121",5.0538,""],["20090122",5.122,""],["20090123",5.099,""],["20090126",5.1858,""],["20090127",5.2422,""],["20090128",5.3167,""],["20090129",5.263,""],["20090130",5.1796,""],["20090202",5.188,""],["20090203",5.2355,""],["20090204",5.2248,""],["20090205",5.2224,""],["20090206",5.1538,""],["20090209",5.2417,""],["20090210",5.246,""],["20090211",5.2607,""],["20090212",5.203,""],["20090213",5.1784,""],["20090216",5.1934,""],["20090217",5.2282,""],["20090218",5.2469,""],["20090219",5.2296,""],["20090220",5.2267,""],["20090223",5.3157,""],["20090224",5.3137,""],["20090225",5.3633,""],["20090226",5.3422,""],["20090227",5.2591,""],["20090302",5.3071,""],["20090303",5.3293,""],["20090304",5.28,""],["20090305",5.3148,""],["20090306",5.3748,""],["20090309",5.3387,""],["20090310",5.4264,""],["20090311",5.3719,""],["20090312",5.3766,""],["20090313",5.387,""],["20090316",5.3946,""],["20090317",5.3588,""],["20090318",5.4172,""],["20090319",5.529,""],["20090320",5.4536,""],["20090323",5.5002,""],["20090324",5.4981,""],["20090325",5.5359,""],["20090326",5.6469,""],["20090327",5.6045,""],["20090330",5.5581,""],["20090331",5.5756,""],["20090401",5.559,""],["20090402",5.5979,""],["20090403",5.6002,""],["20090406",5.5473,""],["20090407",5.5261,""],["20090408",5.4785,""],["20090409",5.4983,""],["20090414",5.5253,""],["20090415",5.4935,""],["20090416",5.5331,""],["20090417",5.4564,""],["20090420",5.4537,""],["20090421",5.4522,""],["20090422",5.466,""],["20090423",5.5254,""],["20090424",5.6137,""],["20090427",5.5591,""],["20090428",5.5245,""],["20090429",5.6392,""],["20090430",5.5299,""],["20090504",5.519,""],["20090505",5.5147,""],["20090506",5.5181,""],["20090507",5.5166,""],["20090508",5.5172,""],["20090511",5.5619,""],["20090512",5.6125,""],["20090513",5.5928,""],["20090514",5.6366,""],["20090515",5.6085,""],["20090518",5.6231,""],["20090519",5.6078,""],["20090520",5.5768,""],["20090521",5.5376,""],["20090522",5.4959,""],["20090525",5.5334,""],["20090526",5.5567,""],["20090527",5.543,""],["20090528",5.5078,""],["20090529",5.5237,""],["20090601",5.5065,""],["20090602",5.5671,""],["20090603",5.5871,""],["20090604",5.5915,""],["20090605",5.5934,""],["20090608",5.5429,""],["20090609",5.5103,""],["20090610",5.5248,""],["20090611",5.4852,""],["20090612",5.5216,""],["20090615",5.4931,""],["20090616",5.4665,""],["20090617",5.4723,""],["20090618",5.5126,""],["20090619",5.5191,""],["20090622",5.4726,""],["20090623",5.5425,""],["20090624",5.5142,""],["20090625",5.5263,""],["20090626",5.5827,""],["20090629",5.5256,""],["20090630",5.5142,""],["20090701",5.4616,""],["20090702",5.4396,""],["20090703",5.4409,""],["20090706",5.4498,""],["20090707",5.4857,""],["20090708",5.5081,""],["20090709",5.5178,""],["20090710",5.5574,""],["20090713",5.5608,""],["20090714",5.5396,""],["20090715",5.5191,""],["20090716",5.467,""],["20090717",5.5028,""],["20090720",5.5428,""],["20090721",5.5371,""],["20090722",5.5156,""],["20090723",5.5081,""],["20090724",5.4886,""],["20090727",5.4522,""],["20090728",5.3857,""],["20090729",5.3748,""],["20090730",5.3753,""],["20090731",5.3731,""],["20090803",5.3613,""],["20090804",5.5689,""],["20090805",5.6415,""],["20090806",5.6558,""],["20090807",5.6113,""],["20090810",5.495,""],["20090811",5.495,""],["20090812",5.4697,""],["20090813",5.4377,""],["20090814",5.4162,""],["20090817",5.3619,""],["20090818",5.4099,""],["20090819",5.4007,""],["20090820",5.436,""],["20090821",5.4468,""],["20090824",5.4579,""],["20090825",5.4379,""],["20090826",5.42,""],["20090827",5.4155,""],["20090828",5.479,""],["20090831",5.4395,""],["20090901",5.436,""],["20090902",5.4114,""],["20090903",5.447,""],["20090904",5.3624,""],["20090907",5.3915,""],["20090908",5.4703,""],["20090909",5.4925,""],["20090910",5.4804,""],["20090911",5.5166,""],["20090914",5.4998,""],["20090915",5.4969,""],["20090916",5.5123,""],["20090917",5.5146,""],["20090918",5.503,""],["20090921",5.4779,""],["20090922",5.5146,""],["20090923",5.5154,""],["20090924",5.507,""],["20090925",5.5352,""],["20090928",5.5032,""],["20090929",5.4967,""],["20090930",5.5034,""],["20091001",5.4902,""],["20091002",5.4769,""],["20091005",5.4677,""],["20091006",5.4987,""],["20091007",5.4979,""],["20091008",5.5207,""],["20091009",5.5086,""],["20091012",5.5057,""],["20091013",5.5198,""],["20091014",5.5183,""],["20091015",5.5254,""],["20091016",5.5086,""],["20091019",5.5393,""],["20091020",5.5402,""],["20091021",5.5267,""],["20091022",5.5448,""],["20091023",5.5429,""],["20091026",5.5414,""],["20091027",5.5274,""],["20091028",5.5366,""],["20091029",5.5378,""],["20091030",5.5515,""],["20091102",5.5792,""],["20091103",5.5779,""],["20091104",5.5985,""],["20091105",5.6231,""],["20091106",5.5929,""],["20091109",5.607,""],["20091110",5.6291,""],["20091111",5.6358,""],["20091112",5.6266,""],["20091113",5.6123,""],["20091116",5.6201,""],["20091117",5.6125,""],["20091118",5.6444,""],["20091119",5.6321,""],["20091120",5.653,""],["20091123",5.6872,""],["20091124",5.6551,""],["20091125",5.6612,""],["20091126",5.6964,""],["20091127",5.6897,""],["20091130",5.7059,""],["20091201",5.6904,""],["20091202",5.6967,""],["20091203",5.7074,""],["20091204",5.6823,""],["20091207",5.6385,""],["20091208",5.6238,""],["20091209",5.5937,""],["20091210",5.5583,""],["20091211",5.5646,""],["20091214",5.5411,""],["20091215",5.5132,""],["20091216",5.5095,""],["20091217",5.4558,""],["20091218",5.4505,""],["20091221",5.4525,""],["20091222",5.4252,""],["20091223",5.4299,""],["20091224",5.4668,""],["20091228",5.462,""],["20091229",5.466,""],["20091230",5.4402,""],["20091231",5.4524,""],["20100104",5.4058,""],["20100105",5.3894,""],["20100106",5.3569,""],["20100107",5.3293,""],["20100108",5.301,""],["20100111",5.3505,""],["20100112",5.3435,""],["20100113",5.3417,""],["20100114",5.3379,""],["20100115",5.2886,""],["20100118",5.2959,""],["20100119",5.2736,""],["20100120",5.239,""],["20100121",5.2253,""],["20100122",5.2637,""],["20100125",5.2726,""],["20100126",5.2597,""],["20100127",5.2312,""],["20100128",5.2259,""],["20100129",5.1972,""],["20100201",5.1916,""],["20100202",5.158,""],["20100203",5.1817,""],["20100204",5.1544,""],["20100205",5.1226,""],["20100208",5.099,""],["20100209",5.1256,""],["20100210",5.1506,""],["20100211",5.1229,""],["20100212",5.0875,""],["20100215",5.1046,""],["20100216",5.1133,""],["20100217",5.1227,""],["20100218",5.0906,""],["20100219",5.0861,""],["20100222",5.1292,""],["20100223",5.1123,""],["20100224",5.1104,""],["20100225",5.1185,""],["20100226",5.1347,""],["20100301",5.1362,""],["20100302",5.1302,""],["20100303",5.14,""],["20100304",5.1641,""],["20100305",5.1295,""],["20100308",5.1393,""],["20100309",5.1032,""],["20100310",5.1106,""],["20100311",5.0918,""],["20100312",5.1137,""],["20100315",5.0969,""],["20100316",5.1099,""],["20100317",5.1054,""],["20100318",5.0925,""],["20100319",5.0554,""],["20100322",5.0467,""],["20100323",5.047,""],["20100324",4.9971,""],["20100325",5.0034,""],["20100326",4.9894,""],["20100329",4.9884,""],["20100330",4.9951,""],["20100331",4.9903,""],["20100401",4.9826,""],["20100406",4.9525,""],["20100407",4.9371,""],["20100408",4.916,""],["20100409",4.9391,""],["20100412",5.0028,""],["20100413",5.008,""],["20100414",5.0358,""],["20100415",5.0104,""],["20100416",5.0075,""],["20100419",5.0198,""],["20100420",5.025,""],["20100421",4.9811,""],["20100422",4.9859,""],["20100423",4.9637,""],["20100426",4.9565,""],["20100427",4.9591,""],["20100428",4.9709,""],["20100429",4.9441,""],["20100430",4.9472,""],["20100503",4.9381,""],["20100504",4.8996,""],["20100505",4.849,""],["20100506",4.8054,""],["20100507",4.8269,""],["20100510",4.8588,""],["20100511",4.7717,""],["20100512",4.7602,""],["20100513",4.7271,""],["20100514",4.7075,""],["20100517",4.6589,""],["20100518",4.6771,""],["20100519",4.6722,""],["20100520",4.7069,""],["20100521",4.7999,""],["20100524",4.7177,""],["20100525",4.7301,""],["20100526",4.7307,""],["20100527",4.7043,""],["20100528",4.7446,""],["20100531",4.7579,""],["20100601",4.7072,""],["20100602",4.7103,""],["20100603",4.7051,""],["20100604",4.6747,""],["20100607",4.6391,""],["20100608",4.6285,""],["20100609",4.6607,""],["20100610",4.64,""],["20100611",4.6724,""],["20100614",4.6926,""],["20100615",4.6841,""],["20100616",4.6914,""],["20100617",4.7201,""],["20100618",4.7241,""],["20100621",4.73,""],["20100622",4.7109,""],["20100623",4.736,""],["20100624",4.7374,""],["20100625",4.7477,""],["20100628",4.7919,""],["20100629",4.7375,""],["20100630",4.7639,""],["20100701",4.7874,""],["20100702",4.8786,""],["20100705",4.8715,""],["20100706",4.8939,""],["20100707",4.8967,""],["20100708",4.8997,""],["20100709",4.8948,""],["20100712",4.862,""],["20100713",4.8576,""],["20100714",4.9025,""],["20100715",4.9491,""],["20100716",5.006,""],["20100719",4.999,""],["20100720",4.9627,""],["20100721",4.9498,""],["20100722",4.9686,""],["20100723",4.9734,""],["20100726",4.9874,""],["20100727",4.9585,""],["20100728",4.9381,""],["20100729",4.9484,""],["20100730",4.9333,""],["20100802",4.9211,""],["20100803",4.9782,""],["20100804",4.9875,""],["20100805",4.9536,""],["20100806",4.9692,""],["20100809",4.979,""],["20100810",4.9588,""],["20100811",4.9272,""],["20100812",4.8717,""],["20100813",4.8728,""],["20100816",4.8789,""],["20100817",4.8618,""],["20100818",4.8672,""],["20100819",4.8598,""],["20100820",4.8383,""],["20100823",4.8267,""],["20100824",4.8132,""],["20100825",4.8186,""],["20100826",4.8388,""],["20100827",4.8774,""],["20100830",4.8517,""],["20100831",4.8417,""],["20100901",4.8626,""],["20100902",4.8571,""],["20100903",4.8427,""],["20100906",4.8558,""],["20100907",4.8227,""],["20100908",4.8012,""],["20100909",4.7967,""],["20100910",4.8161,""],["20100913",4.8262,""],["20100914",4.8469,""],["20100915",4.8693,""],["20100916",4.8814,""],["20100917",4.8677,""],["20100920",4.8658,""],["20100921",4.8792,""],["20100922",4.9339,""],["20100923",4.9314,""],["20100924",4.9463,""],["20100927",4.9584,""],["20100928",4.9554,""],["20100929",4.9747,""],["20100930",4.9517,""],["20101001",4.9899,""],["20101004",4.9715,""],["20101005",4.9845,""],["20101006",4.9855,""],["20101007",5.0192,""],["20101008",5.0004,""],["20101011",5.0126,""],["20101012",5.0085,""],["20101013",5.0127,""],["20101014",5.0455,""],["20101015",5.0462,""],["20101018",4.9783,""],["20101019",4.9778,""],["20101020",5.0189,""],["20101021",5.0582,""],["20101022",5.0691,""],["20101025",5.0487,""],["20101026",5.0565,""],["20101027",5.0307,""],["20101028",5.0455,""],["20101029",5.0428,""],["20101101",5.0468,""],["20101102",5.0677,""],["20101103",5.0623,""],["20101104",5.1022,""],["20101105",5.0487,""],["20101108",5.0284,""],["20101109",5.0585,""],["20101110",5.0207,""],["20101111",5.0097,""],["20101112",5.0346,""],["20101115",5.0044,""],["20101116",4.9865,""],["20101117",4.9663,""],["20101118",4.9835,""],["20101119",4.9734,""],["20101122",4.9437,""],["20101123",4.9417,""],["20101124",4.8658,""],["20101125",4.8614,""],["20101126",4.8632,""],["20101129",4.8345,""],["20101130",4.7892,""],["20101201",4.7975,""],["20101202",4.8015,""],["20101203",4.7991,""],["20101206",4.8211,""],["20101207",4.8378,""],["20101208",4.8087,""],["20101209",4.7937,""],["20101210",4.7817,""],["20101213",4.7901,""],["20101214",4.8222,""],["20101215",4.7837,""],["20101216",4.7599,""],["20101217",4.7612,""],["20101220",4.739,""],["20101221",4.7382,""],["20101222",4.7183,""],["20101223",4.7003,""],["20101224",4.6976,""],["20101227",4.7117,""],["20101228",4.7114,""],["20101229",4.6961,""],["20101230",4.7177,""],["20101231",4.7321,""],["20110103",4.7278,""],["20110104",4.7301,""],["20110105",4.6814,""],["20110106",4.6635,""],["20110107",4.648,""],["20110110",4.6192,""],["20110111",4.5914,""],["20110112",4.5968,""],["20110113",4.7036,""],["20110114",4.745,""],["20110117",4.7242,""],["20110118",4.725,""],["20110119",4.7737,""],["20110120",4.8753,""],["20110121",4.9117,""],["20110124",4.9168,""],["20110125",4.9189,""],["20110126",4.9341,""],["20110127",5.004,""],["20110128",5.0348,""],["20110131",5.084,""],["20110201",5.082,""],["20110202",5.0803,""],["20110203",5.071,""],["20110204",5.0716,""],["20110207",4.9969,""],["20110208",5.0146,""],["20110209",5.0013,""],["20110210",5.0257,""],["20110211",4.9867,""],["20110214",4.9347,""],["20110215",4.9259,""],["20110216",4.88,""],["20110217",4.9107,""],["20110218",4.9469,""],["20110221",4.921,""],["20110222",4.9712,""],["20110223",4.9872,""],["20110224",5.0388,""],["20110225",5.0157,""],["20110228",5.0148,""],["20110301",5.0152,""],["20110302",5.0243,""],["20110303",5.0002,""],["20110304",5.048,""],["20110307",5.0482,""],["20110308",4.9755,""],["20110309",4.9636,""],["20110310",4.9229,""],["20110311",4.9341,""],["20110314",4.9543,""],["20110315",4.9768,""],["20110316",4.9547,""],["20110317",4.9838,""],["20110318",5.007,""],["20110321",5.016,""],["20110322",5.0094,""],["20110323",5.005,""],["20110324",5.0289,""],["20110325",5.014,""],["20110328",4.9726,""],["20110329",4.9508,""],["20110330",4.9448,""],["20110331",4.9439,""],["20110401",4.916,""],["20110404",4.9329,""],["20110405",4.9125,""],["20110406",4.9493,""],["20110407",4.9347,""],["20110408",4.9483,""],["20110411",4.968,""],["20110412",4.9841,""],["20110413",4.9382,""],["20110414",4.9366,""],["20110415",4.9416,""],["20110418",4.9054,""],["20110419",4.9137,""],["20110420",4.9544,""],["20110421",4.9644,""],["20110426",4.99,""],["20110427",5.0134,""],["20110428",5.0499,""],["20110429",5.0359,""],["20110502",5.0068,""],["20110503",5.0102,""],["20110504",5.0515,""],["20110505",5.0445,""],["20110506",5.0182,""],["20110509",4.9598,""],["20110510",4.957,""],["20110511",4.9804,""],["20110512",4.9601,""],["20110513",4.9711,""],["20110516",4.99,""],["20110517",5.01,""],["20110518",5.0283,""],["20110519",4.9748,""],["20110520",4.963,""],["20110523",4.9419,""],["20110524",4.9067,""],["20110525",4.9216,""],["20110526",4.9196,""],["20110527",4.9495,""],["20110530",4.926,""],["20110531",4.938,""],["20110601",4.925,""],["20110602",4.9164,""],["20110603",4.903,""],["20110606",4.9327,""],["20110607",4.929,""],["20110608",4.9202,""],["20110609",4.9377,""],["20110610",4.9157,""],["20110613",4.91,""],["20110614",4.9061,""],["20110615",4.8918,""],["20110616",4.9125,""],["20110617",4.9055,""],["20110620",4.9233,""],["20110621",4.9059,""],["20110622",4.915,""],["20110623",4.903,""],["20110624",4.8866,""],["20110627",4.9029,""],["20110628",4.938,""],["20110629",4.9476,""],["20110630",4.9439,""],["20110701",4.9216,""],["20110704",4.923,""],["20110705",4.9293,""],["20110706",4.9007,""],["20110707",4.8566,""],["20110708",4.8455,""],["20110711",4.8378,""],["20110712",4.8402,""],["20110713",4.854,""],["20110714",4.8689,""],["20110715",4.8642,""],["20110718",4.8404,""],["20110719",4.875,""],["20110720",4.8504,""],["20110721",4.8667,""],["20110722",4.889,""],["20110725",4.8946,""],["20110726",4.9172,""],["20110727",4.9184,""],["20110728",4.8939,""],["20110729",4.8944,""],["20110801",4.9171,""],["20110802",4.8913,""],["20110803",4.9558,""],["20110804",4.9679,""],["20110805",5.0027,""],["20110808",5.0426,""],["20110809",5.0838,""],["20110810",5.0526,""],["20110811",5.0582,""],["20110812",5.0405,""],["20110815",5.042,""],["20110816",5.079,""],["20110817",5.0936,""],["20110818",5.12,""],["20110819",5.138,""],["20110822",5.1573,""],["20110823",5.1737,""],["20110824",5.2038,""],["20110825",5.202,""],["20110826",5.2004,""],["20110829",5.2192,""],["20110830",5.1543,""],["20110831",5.139,""],["20110901",5.1074,""],["20110902",5.1306,""],["20110905",5.1314,""],["20110906",5.1734,""],["20110907",5.1614,""],["20110908",5.1797,""],["20110909",5.0996,""],["20110912",5.0935,""],["20110913",5.07,""],["20110914",5.094,""],["20110915",5.08,""],["20110916",5.0258,""],["20110919",5.0467,""],["20110920",5.0413,""],["20110921",5.0501,""],["20110922",4.9945,""],["20110923",4.9944,""],["20110926",5.029,""],["20110927",5.0429,""],["20110928",5.0686,""],["20110929",5.0615,""],["20110930",5.0582,""],["20111003",5.0021,""],["20111004",4.96,""],["20111005",4.9821,""],["20111006",4.9449,""],["20111007",4.9834,""],["20111010",4.9965,""],["20111011",5.0345,""],["20111012",5.0342,""],["20111013",5.0273,""],["20111014",5.0525,""],["20111017",4.9967,""],["20111018",4.9936,""],["20111019",5.0289,""],["20111020",5.0396,""],["20111021",5.0267,""],["20111024",5.049,""],["20111025",5.067,""],["20111026",5.0828,""],["20111027",5.0873,""],["20111028",5.0948,""],["20111031",5.0465,""],["20111101",5.0177,""],["20111102",5.0475,""],["20111103",5.0495,""],["20111104",5.0519,""],["20111107",5.0685,""],["20111108",5.0718,""],["20111109",5.0631,""],["20111110",5.068,""],["20111111",5.0801,""],["20111114",5.0837,""],["20111115",5.051,""],["20111116",5.0246,""],["20111117",5.032,""],["20111118",5.0525,""],["20111121",5.03,""],["20111122",5.0497,""],["20111123",5.0417,""],["20111124",5.0481,""],["20111125",5.0254,""],["20111128",5.07,""],["20111129",5.05,""],["20111130",5.0697,""],["20111201",5.0487,""],["20111202",5.0327,""],["20111205",5.0112,""],["20111206",5.0101,""],["20111207",5.0103,""],["20111208",5.0112,""],["20111209",5.034,""],["20111212",4.9888,""],["20111213",4.9834,""],["20111214",4.946,""],["20111215",4.9442,""],["20111216",4.9445,""],["20111219",4.945,""],["20111220",4.947,""],["20111221",4.9313,""],["20111222",4.936,""],["20111223",4.9362,""],["20111227",4.9382,""],["20111228",4.9649,""],["20111229",4.9135,""],["20111230",4.9453,""],["20120102",4.9343,""],["20120103",4.9681,""],["20120104",4.9964,""],["20120105",4.9413,""],["20120106",4.906,""],["20120109",4.8895,""],["20120110",4.8997,""],["20120111",4.8917,""],["20120112",4.8874,""],["20120113",4.893,""],["20120116",4.879,""],["20120117",4.9023,""],["20120118",4.8846,""],["20120119",4.8863,""],["20120120",4.8897,""],["20120123",4.9077,""],["20120124",4.9216,""],["20120125",4.9027,""],["20120126",4.9399,""],["20120127",4.9351,""],["20120130",4.9388,""],["20120131",4.9161,""],["20120201",4.9167,""],["20120202",4.8848,""],["20120203",4.8781,""],["20120206",4.8552,""],["20120207",4.895,""],["20120208",4.9116,""],["20120209",4.939,""],["20120210",4.9094,""],["20120213",4.9313,""],["20120214",4.9212,""],["20120215",4.8982,""],["20120216",4.9035,""],["20120217",4.9239,""],["20120220",4.9456,""],["20120221",4.9375,""],["20120222",4.967,""],["20120223",4.9868,""],["20120224",5.0487,""],["20120227",5.084,""],["20120228",5.0933,""],["20120229",5.065,""],["20120301",5.0349,""],["20120302",5.0187,""],["20120305",5.0192,""],["20120306",5.0127,""],["20120307",5.0022,""],["20120308",5.005,""],["20120309",4.9851,""],["20120312",4.9627,""],["20120313",4.9373,""],["20120314",4.944,""],["20120315",4.933,""],["20120316",4.93,""],["20120319",4.9481,""],["20120320",4.9455,""],["20120321",4.9469,""],["20120322",4.94,""],["20120323",4.9444,""],["20120326",4.949,""],["20120327",4.9581,""],["20120328",4.962,""],["20120329",4.9586,""],["20120330",4.957,""],["20120402",4.961,""],["20120403",4.9558,""],["20120404",4.9206,""],["20120405",4.8967,""],["20120410",4.9094,""],["20120411",4.9305,""],["20120412",4.9348,""],["20120413",4.9239,""],["20120416",4.9004,""],["20120417",4.9309,""],["20120418",4.932,""],["20120419",4.9228,""],["20120420",4.9447,""],["20120423",4.9422,""],["20120424",4.945,""],["20120425",4.9545,""],["20120426",4.9591,""],["20120427",4.9666,""],["20120430",4.956,""],["20120502",4.973,""],["20120503",4.9569,""],["20120504",4.9662,""],["20120507",4.957,""],["20120508",4.9525,""],["20120509",4.9429,""],["20120510",4.948,""],["20120511",4.9393,""],["20120514",4.9263,""],["20120515",4.9136,""],["20120516",4.8772,""],["20120517",4.854,""],["20120518",4.871,""],["20120521",4.8837,""],["20120522",4.8765,""],["20120523",4.8799,""],["20120524",4.8355,""],["20120525",4.8368,""],["20120528",4.848,""],["20120529",4.8533,""],["20120530",4.8268,""],["20120531",4.8237,""],["20120601",4.818,""],["20120604",4.8446,""],["20120605",4.8422,""],["20120606",4.8608,""],["20120607",4.873,""],["20120608",4.834,""],["20120611",4.8498,""],["20120612",4.8605,""],["20120613",4.8629,""],["20120614",4.8727,""],["20120615",4.8661,""],["20120618",4.8666,""],["20120619",4.8655,""],["20120620",4.9129,""],["20120621",4.9129,""],["20120622",4.89,""],["20120625",4.8893,""],["20120626",4.9145,""],["20120627",4.921,""],["20120628",4.9,""],["20120629",4.9453,""],["20120702",4.941,""],["20120703",4.94,""],["20120704",4.919,""],["20120705",4.8683,""],["20120706",4.8627,""],["20120709",4.8707,""],["20120710",4.8672,""],["20120711",4.8605,""],["20120712",4.8417,""],["20120713",4.834,""],["20120716",4.8505,""],["20120717",4.8934,""],["20120718",4.8989,""],["20120719",4.954,""],["20120720",4.883,""],["20120723",4.8923,""],["20120724",4.9274,""],["20120725",4.9359,""],["20120726",4.9928,""],["20120727",5.0072,""],["20120730",4.9458,""],["20120731",4.9064,""],["20120801",4.8766,""],["20120802",4.911,""],["20120803",4.8949,""],["20120806",4.9269,""],["20120807",4.964,""],["20120808",4.9364,""],["20120809",4.909,""],["20120810",4.9051,""],["20120813",5.0008,""],["20120814",4.9954,""],["20120815",4.9505,""],["20120816",4.9512,""],["20120817",4.9706,""],["20120820",4.959,""],["20120821",4.9953,""],["20120822",5.0157,""],["20120823",5.0264,""],["20120824",5.0298,""],["20120827",5.0428,""],["20120828",5.0344,""],["20120829",5.0542,""],["20120830",5.0674,""],["20120831",5.0753,""],["20120903",5.0556,""],["20120904",5.0528,""],["20120905",5.063,""],["20120906",5.0883,""],["20120907",5.0576,""],["20120910",5.0847,""],["20120911",5.0668,""],["20120912",5.0955,""],["20120913",5.1137,""],["20120914",5.1038,""],["20120917",5.0948,""],["20120918",5.0891,""],["20120919",5.087,""],["20120920",5.075,""],["20120921",5.0538,""],["20120924",5.0608,""],["20120925",5.0566,""],["20120926",5.0227,""],["20120927",5.0517,""],["20120928",5.0603,""],["20121001",5.0357,""],["20121002",5.021,""],["20121003",4.9948,""],["20121004",5.014,""],["20121005",5.0144,""],["20121008",5.0045,""],["20121009",4.997,""],["20121010",4.9775,""],["20121011",4.9776,""],["20121012",4.9619,""],["20121015",4.9512,""],["20121016",4.9636,""],["20121017",4.9809,""],["20121018",4.99,""],["20121019",4.9842,""],["20121022",4.9871,""],["20121023",4.9848,""],["20121024",4.9917,""],["20121025",5.0107,""],["20121026",5.0046,""],["20121029",5.0117,""],["20121030",5.0459,""],["20121031",5.0403,""],["20121101",5.0227,""],["20121102",4.9919,""],["20121105",4.9885,""],["20121106",4.9867,""],["20121107",4.9544,""],["20121108",4.9668,""],["20121109",4.9661,""],["20121112",4.9988,""],["20121113",4.9855,""],["20121114",4.9954,""],["20121115",5.045,""],["20121116",5.0496,""],["20121119",5.031,""],["20121120",5.0285,""],["20121121",5.0113,""],["20121122",4.9875,""],["20121123",5.0052,""],["20121126",5.0114,""],["20121127",4.9987,""],["20121128",4.981,""],["20121129",4.974,""],["20121130",4.9541,""],["20121203",4.9758,""],["20121204",4.9957,""],["20121205",4.9672,""],["20121206",4.9849,""],["20121207",4.9491,""],["20121210",4.9504,""],["20121211",4.948,""],["20121212",4.932,""],["20121213",4.942,""],["20121214",4.9687,""],["20121217",4.9732,""],["20121218",4.9615,""],["20121219",4.9814,""],["20121220",4.9654,""],["20121221",4.948,""],["20121224",4.951,""],["20121227",4.9436,""],["20121228",4.9194,""],["20121231",4.9258,""],["20130102",4.9244,""],["20130103",4.9113,""],["20130104",4.92,""],["20130107",4.9451,""],["20130108",4.9333,""],["20130109",4.9402,""],["20130110",4.9549,""],["20130111",4.97,""],["20130114",4.9781,""],["20130115",4.9756,""],["20130116",4.954,""],["20130117",4.9718,""],["20130118",4.9653,""],["20130121",4.9778,""],["20130122",4.9837,""],["20130123",4.9662,""],["20130124",4.9611,""],["20130125",5.0023,""],["20130128",5.0091,""],["20130129",5.0049,""],["20130130",5.0531,""],["20130131",5.0517,""],["20130201",5.0492,""],["20130204",4.999,""],["20130205",4.9988,""],["20130206",4.9957,""],["20130207",4.9937,""],["20130208",4.9436,""],["20130211",4.9572,""],["20130212",4.967,""],["20130213",4.9672,""],["20130214",4.9036,""],["20130215",4.912,""],["20130218",4.9109,""],["20130219",4.9182,""],["20130220",4.8978,""],["20130221",4.845,""],["20130222",4.8907,""],["20130225",4.9411,""],["20130226",4.8798,""],["20130227",4.8811,""],["20130228",4.867,""],["20130301",4.8488,""],["20130304",4.8523,""],["20130305",4.8686,""],["20130306",4.8582,""],["20130307",4.8481,""],["20130308",4.8163,""],["20130311",4.7931,""],["20130312",4.8001,""],["20130313",4.7921,""],["20130314",4.7877,""],["20130315",4.8151,""],["20130318",4.7748,""],["20130319",4.7673,""],["20130320",4.7616,""],["20130321",4.7301,""],["20130322",4.7295,""],["20130325",4.6971,""],["20130326",4.6757,""],["20130327",4.6532,""],["20130328",4.6679,""],["20130402",4.6388,""],["20130403",4.6436,""],["20130404",4.6537,""],["20130405",4.6957,""],["20130408",4.7132,""],["20130409",4.7339,""],["20130410",4.7557,""],["20130411",4.7619,""],["20130412",4.7368,""],["20130415",4.745,""],["20130416",4.7623,""],["20130417",4.7606,""],["20130418",4.7306,""],["20130419",4.7585,""],["20130422",4.7318,""],["20130423",4.7085,""],["20130424",4.7068,""],["20130425",4.7165,""],["20130426",4.6866,""],["20130429",4.7076,""],["20130430",4.6973,""],["20130502",4.705,""],["20130503",4.6652,""],["20130506",4.6781,""],["20130507",4.6705,""],["20130508",4.6741,""],["20130509",4.6675,""],["20130510",4.631,""],["20130513",4.6518,""],["20130514",4.725,""],["20130515",4.7202,""],["20130516",4.699,""],["20130517",4.7135,""],["20130520",4.7059,""],["20130521",4.72,""],["20130522",4.7759,""],["20130523",4.7693,""],["20130524",4.7818,""],["20130527",4.7709,""],["20130528",4.7965,""],["20130529",4.7879,""],["20130530",4.78,""],["20130531",4.802,""],["20130603",4.7964,""],["20130604",4.8056,""],["20130605",4.796,""],["20130606",4.7786,""],["20130607",4.7926,""],["20130610",4.7982,""],["20130611",4.845,""],["20130612",4.818,""],["20130613",4.8132,""],["20130614",4.7914,""],["20130617",4.8001,""],["20130618",4.8045,""],["20130619",4.8171,""],["20130620",4.7987,""],["20130621",4.7891,""],["20130624",4.7608,""],["20130625",4.728,""],["20130626",4.7196,""],["20130627",4.738,""],["20130628",4.7386,""],["20130701",4.739,""],["20130702",4.7302,""],["20130703",4.7285,""],["20130704",4.727,""],["20130705",4.6941,""],["20130708",4.7033,""],["20130709",4.6959,""],["20130710",4.6698,""],["20130711",4.7173,""],["20130712",4.6921,""],["20130715",4.6835,""],["20130716",4.6784,""],["20130717",4.6913,""],["20130718",4.7169,""],["20130719",4.688,""],["20130722",4.7023,""],["20130723",4.711,""],["20130724",4.7407,""],["20130725",4.7441,""],["20130726",4.755,""],["20130729",4.765,""],["20130730",4.746,""],["20130731",4.7335,""],["20130801",4.7074,""],["20130802",4.718,""],["20130805",4.7157,""],["20130806",4.7127,""],["20130807",4.7299,""],["20130808",4.7291,""],["20130809",4.7168,""],["20130812",4.7135,""],["20130813",4.7171,""],["20130814",4.74,""],["20130815",4.736,""],["20130816",4.7435,""],["20130819",4.7677,""],["20130820",4.7733,""],["20130821",4.771,""],["20130822",4.7811,""],["20130823",4.8086,""],["20130826",4.82,""],["20130827",4.8716,""],["20130828",4.8893,""],["20130829",4.8075,""],["20130830",4.7712,""],["20130902",4.7762,""],["20130903",4.7862,""],["20130904",4.79,""],["20130905",4.8176,""],["20130906",4.7862,""],["20130909",4.7807,""],["20130910",4.765,""],["20130911",4.7391,""],["20130912",4.7208,""],["20130913",4.716,""],["20130916",4.7205,""],["20130917",4.7226,""],["20130918",4.7186,""],["20130919",4.7287,""],["20130920",4.7349,""],["20130923",4.7654,""],["20130924",4.7605,""],["20130925",4.8046,""],["20130926",4.8077,""],["20130927",4.8204,""],["20130930",4.7734,""],["20131001",4.7874,""],["20131002",4.7774,""],["20131003",4.8108,""],["20131004",4.8215,""],["20131007",4.8128,""],["20131008",4.8351,""],["20131009",4.8208,""],["20131010",4.8135,""],["20131011",4.8136,""],["20131014",4.8,""],["20131015",4.786,""],["20131016",4.8117,""],["20131017",4.8196,""],["20131018",4.8308,""],["20131021",4.8354,""],["20131022",4.8211,""],["20131023",4.8406,""],["20131024",4.872,""],["20131025",4.8658,""],["20131028",4.8651,""],["20131029",4.849,""],["20131030",4.8387,""],["20131031",4.804,""],["20131101",4.7703,""],["20131104",4.7695,""],["20131105",4.7633,""],["20131106",4.7695,""],["20131107",4.7341,""],["20131108",4.7428,""],["20131111",4.7341,""],["20131112",4.7385,""],["20131113",4.739,""],["20131114",4.7431,""],["20131115",4.741,""],["20131118",4.7585,""],["20131119",4.7514,""],["20131120",4.7954,""],["20131121",4.8045,""],["20131122",4.8106,""],["20131125",4.8161,""],["20131126",4.7992,""],["20131127",4.8107,""],["20131128",4.8074,""],["20131129",4.7933,""],["20131202",4.7796,""],["20131203",4.7818,""],["20131204",4.7883,""],["20131205",4.7925,""],["20131206",4.7922,""],["20131209",4.804,""],["20131210",4.8061,""],["20131211",4.8209,""],["20131212",4.8266,""],["20131213",4.8066,""],["20131216",4.8281,""],["20131217",4.8274,""],["20131218",4.823,""],["20131219",4.8063,""],["20131220",4.8028,""],["20131223",4.7972,""],["20131224",4.7646,""],["20131227",4.808,""],["20131230",4.7943,""],["20131231",4.788,""],["20140102",4.7697,""],["20140103",4.7749,""],["20140106",4.7646,""],["20140107",4.7725,""],["20140108",4.7635,""],["20140109",4.7694,""],["20140110",4.7506,""],["20140113",4.7644,""],["20140114",4.7665,""],["20140115",4.7407,""],["20140116",4.7478,""],["20140117",4.743,""],["20140120",4.7359,""],["20140121",4.7291,""],["20140122",4.7335,""],["20140123",4.7535,""],["20140124",4.778,""],["20140127",4.7709,""],["20140128",4.7757,""],["20140129",4.7506,""],["20140130",4.7416,""],["20140131",4.7554,""],["20140203",4.7528,""],["20140204",4.7745,""],["20140205",4.7922,""],["20140206",4.7862,""],["20140207",4.798,""],["20140210",4.8036,""],["20140211",4.8096,""],["20140212",4.7807,""],["20140213",4.7984,""],["20140214",4.8119,""],["20140217",4.8101,""],["20140218",4.8223,""],["20140219",4.821,""],["20140220",4.818,""],["20140221",4.8062,""],["20140224",4.8128,""],["20140225",4.8394,""],["20140226",4.8272,""],["20140227",4.8011,""],["20140228",4.8203,""],["20140303",4.808,""],["20140304",4.8055,""],["20140305",4.7906,""],["20140306",4.785,""],["20140307",4.8004,""],["20140310",4.8277,""],["20140311",4.8125,""],["20140312",4.818,""],["20140313",4.8254,""],["20140314",4.8124,""],["20140317",4.8108,""],["20140318",4.811,""],["20140319",4.8167,""],["20140320",4.7952,""],["20140321",4.7914,""],["20140324",4.8114,""],["20140325",4.808,""],["20140326",4.811,""],["20140327",4.8169,""],["20140328",4.816,""],["20140331",4.8095,""],["20140401",4.7931,""],["20140402",4.7894,""],["20140403",4.7785,""],["20140404",4.7744,""],["20140407",4.7905,""],["20140408",4.795,""],["20140409",4.8002,""],["20140410",4.8089,""],["20140411",4.8117,""],["20140414",4.8008,""],["20140415",4.7887,""],["20140416",4.8043,""],["20140417",4.8154,""],["20140422",4.811,""],["20140423",4.8255,""],["20140424",4.8053,""],["20140425",4.8023,""],["20140428",4.8196,""],["20140429",4.8028,""],["20140430",4.8016,""],["20140502",4.7911,""],["20140505",4.7984,""],["20140506",4.8068,""],["20140507",4.8047,""],["20140508",4.81,""],["20140509",4.7598,""],["20140512",4.7594,""],["20140513",4.7375,""],["20140514",4.7414,""],["20140515",4.7201,""],["20140516",4.7398,""],["20140519",4.7382,""],["20140520",4.7522,""],["20140521",4.7761,""],["20140522",4.7655,""],["20140523",4.7516,""],["20140526",4.7584,""],["20140527",4.7429,""],["20140528",4.7478,""],["20140529",4.7327,""],["20140530",4.7256,""],["20140602",4.7325,""],["20140603",4.7439,""],["20140604",4.7464,""],["20140605",4.7181,""],["20140606",4.7237,""],["20140609",4.7091,""],["20140610",4.6902,""],["20140611",4.6894,""],["20140612",4.6818,""],["20140613",4.6759,""],["20140616",4.6804,""],["20140617",4.6867,""],["20140618",4.6877,""],["20140619",4.6889,""],["20140620",4.6833,""],["20140623",4.6942,""],["20140624",4.6792,""],["20140625",4.6832,""],["20140626",4.6666,""],["20140627",4.6708,""],["20140630",4.696,""],["20140701",4.692,""],["20140702",4.6774,""],["20140703",4.6704,""],["20140704",4.6445,""],["20140707",4.6509,""],["20140708",4.6599,""],["20140709",4.6676,""],["20140710",4.6643,""],["20140711",4.6637,""],["20140714",4.6662,""],["20140715",4.6354,""],["20140716",4.6129,""],["20140717",4.613,""],["20140718",4.6308,""],["20140721",4.6272,""],["20140722",4.6043,""],["20140723",4.5921,""],["20140724",4.5846,""],["20140725",4.6004,""],["20140728",4.6056,""],["20140729",4.6026,""],["20140730",4.5924,""],["20140731",4.5898,""],["20140801",4.5907,""],["20140804",4.5889,""],["20140805",4.5687,""],["20140806",4.5716,""],["20140807",4.6172,""],["20140808",4.6438,""],["20140811",4.6453,""],["20140812",4.6533,""],["20140813",4.6684,""],["20140814",4.6411,""],["20140815",4.6684,""],["20140818",4.6899,""],["20140819",4.7027,""],["20140820",4.6917,""],["20140821",4.6894,""],["20140822",4.6738,""],["20140825",4.6722,""],["20140826",4.7141,""],["20140827",4.7071,""],["20140828",4.6909,""],["20140829",4.7057,""],["20140901",4.6992,""],["20140902",4.6942,""],["20140903",4.7154,""],["20140904",4.666,""],["20140905",4.6705,""],["20140908",4.6627,""],["20140909",4.6639,""],["20140910",4.6813,""],["20140911",4.692,""],["20140912",4.6975,""],["20140915",4.6843,""],["20140916",4.7199,""],["20140917",4.7268,""],["20140918",4.6998,""],["20140919",4.6841,""],["20140922",4.6995,""],["20140923",4.7167,""],["20140924",4.7057,""],["20140925",4.6772,""],["20140926",4.6828,""],["20140929",4.6837,""],["20140930",4.6474,""],["20141001",4.6196,""],["20141002",4.6082,""],["20141003",4.6172,""],["20141006",4.61,""],["20141007",4.6755,""],["20141008",4.7167,""],["20141009",4.7151,""],["20141010",4.7095,""],["20141013",4.7387,""],["20141014",4.729,""],["20141015",4.7188,""],["20141016",4.721,""],["20141017",4.7586,""],["20141020",4.7831,""],["20141021",4.7588,""],["20141022",4.7497,""],["20141023",4.7737,""],["20141024",4.7906,""],["20141027",4.805,""],["20141028",4.7918,""],["20141029",4.7749,""],["20141030",4.7532,""],["20141031",4.7545,""],["20141103",4.7343,""],["20141104",4.7535,""],["20141105",4.7442,""],["20141106",4.7403,""],["20141107",4.7198,""],["20141110",4.7282,""],["20141111",4.7483,""],["20141112",4.7634,""],["20141113",4.751,""],["20141114",4.7468,""],["20141117",4.7764,""],["20141118",4.8054,""],["20141119",4.8057,""],["20141120",4.8238,""],["20141121",4.7801,""],["20141124",4.7955,""],["20141125",4.8046,""],["20141126",4.8348,""],["20141127",4.851,""],["20141128",4.8592,""],["20141201",4.8818,""],["20141202",4.9255,""],["20141203",4.9219,""],["20141204",4.9109,""],["20141205",4.8945,""],["20141208",4.8957,""],["20141209",4.8645,""],["20141210",4.878,""],["20141211",4.8575,""],["20141212",4.8569,""],["20141215",4.8862,""],["20141216",4.9055,""],["20141217",4.8805,""],["20141218",4.8515,""],["20141219",4.8211,""],["20141222",4.8109,""],["20141223",4.7708,""],["20141224",4.778,""],["20141229",4.7916,""],["20141230",4.752,""],["20141231",4.72,""],["20150102",4.7291,""],["20150105",4.712,""],["20150106",4.714,""],["20150107",4.6835,""],["20150108",4.674,""],["20150109",4.6614,""],["20150112",4.6688,""],["20150113",4.6462,""],["20150114",4.6307,""],["20150115",4.5644,""],["20150116",4.542,""],["20150119",4.5604,""],["20150120",4.5456,""],["20150121",4.5519,""],["20150122",4.5687,""],["20150123",4.4766,""],["20150126",4.4938,""],["20150127",4.503,""],["20150128",4.4774,""],["20150129",4.4476,""],["20150130",4.4475,""],["20150202",4.456,""],["20150203",4.4565,""],["20150204",4.4449,""],["20150205",4.4229,""],["20150206",4.4302,""],["20150209",4.3791,""],["20150210",4.3793,""],["20150211",4.3598,""],["20150212",4.4204,""],["20150213",4.4286,""],["20150216",4.4121,""],["20150217",4.4126,""],["20150218",4.3872,""],["20150219",4.3743,""],["20150220",4.37,""],["20150223",4.3602,""],["20150224",4.4702,""],["20150225",4.483,""],["20150226",4.4552,""],["20150227",4.4816,""],["20150302",4.4796,""],["20150303",4.4566,""],["20150304",4.4334,""],["20150305",4.427,""],["20150306",4.3823,""],["20150309",4.3573,""],["20150310",4.3332,""],["20150311",4.276,""],["20150312",4.269,""],["20150313",4.2527,""],["20150316",4.2381,""],["20150317",4.2666,""],["20150318",4.2683,""],["20150319",4.2777,""],["20150320",4.3718,""],["20150323",4.3708,""],["20150324",4.3072,""],["20150325",4.3314,""],["20150326",4.3239,""],["20150327",4.31,""],["20150330",4.3019,""],["20150331",4.2795,""],["20150401",4.2811,""],["20150402",4.2762,""],["20150407",4.267,""],["20150408",4.2746,""],["20150409",4.2446,""],["20150410",4.213,""],["20150413",4.2239,""],["20150414",4.2108,""],["20150415",4.2095,""],["20150416",4.2206,""],["20150417",4.239,""],["20150420",4.2133,""],["20150421",4.2198,""],["20150422",4.2236,""],["20150423",4.2464,""],["20150424",4.2478,""],["20150427",4.2497,""],["20150428",4.2577,""],["20150429",4.2601,""],["20150430",4.334,""],["20150504",4.3367,""],["20150505",4.3172,""],["20150506",4.3465,""],["20150507",4.3658,""],["20150508",4.3375,""],["20150511",4.3118,""],["20150512",4.3442,""],["20150513",4.3235,""],["20150514",4.3618,""],["20150515",4.3386,""],["20150518",4.3569,""],["20150519",4.3132,""],["20150520",4.305,""],["20150521",4.3031,""],["20150522",4.3097,""],["20150525",4.269,""],["20150526",4.2423,""],["20150527",4.2134,""],["20150528",4.2277,""],["20150529",4.2484,""],["20150601",4.2342,""],["20150602",4.2564,""],["20150603",4.2932,""],["20150604",4.3416,""],["20150605",4.3118,""],["20150608",4.3139,""],["20150609",4.3119,""],["20150610",4.3188,""],["20150611",4.3073,""],["20150612",4.3175,""],["20150615",4.3107,""],["20150616",4.3056,""],["20150617",4.334,""],["20150618",4.3503,""],["20150619",4.3247,""],["20150622",4.3535,""],["20150623",4.2341,""],["20150624",4.2182,""],["20150625",4.2249,""],["20150626",4.2511,""],["20150629",4.225,""],["20150630",4.2211,""],["20150701",4.1963,""],["20150702",4.19,""],["20150703",4.1756,""],["20150706",4.1622,""],["20150707",4.1374,""],["20150708",4.186,""],["20150709",4.1863,""],["20150710",4.2125,""],["20150713",4.1794,""],["20150714",4.1558,""],["20150715",4.1438,""],["20150716",4.1202,""],["20150717",4.1358,""],["20150720",4.1532,""],["20150721",4.1392,""],["20150722",4.161,""],["20150723",4.2047,""],["20150724",4.1926,""],["20150727",4.2071,""],["20150728",4.1649,""],["20150729",4.1708,""],["20150730",4.142,""],["20150731",4.144,""],["20150803",4.1316,""],["20150804",4.1612,""],["20150805",4.1425,""],["20150806",4.1451,""],["20150807",4.1737,""],["20150810",4.1754,""],["20150811",4.221,""],["20150812",4.2518,""],["20150813",4.2264,""],["20150814",4.2187,""],["20150817",4.227,""],["20150818",4.248,""],["20150819",4.2825,""],["20150820",4.3449,""],["20150821",4.3741,""],["20150824",4.4654,""],["20150825",4.442,""],["20150826",4.472,""],["20150827",4.4255,""],["20150828",4.418,""],["20150831",4.4094,""],["20150901",4.4135,""],["20150902",4.4248,""],["20150903",4.4354,""],["20150904",4.3595,""],["20150907",4.3855,""],["20150908",4.3763,""],["20150909",4.324,""],["20150910",4.3675,""],["20150911",4.3532,""],["20150914",4.395,""],["20150915",4.3831,""],["20150916",4.3565,""],["20150917",4.3896,""],["20150918",4.4277,""],["20150921",4.4085,""],["20150922",4.3864,""],["20150923",4.406,""],["20150924",4.4376,""],["20150925",4.3807,""],["20150928",4.4024,""],["20150929",4.4048,""],["20150930",4.4001,""],["20151001",4.3856,""],["20151002",4.3806,""],["20151005",4.3394,""],["20151006",4.3423,""],["20151007",4.3375,""],["20151008",4.3431,""],["20151009",4.345,""],["20151012",4.3623,""],["20151013",4.3961,""],["20151014",4.3949,""],["20151015",4.3703,""],["20151016",4.3526,""],["20151019",4.3611,""],["20151020",4.3955,""],["20151021",4.3824,""],["20151022",4.3611,""],["20151023",4.3146,""],["20151026",4.2776,""],["20151027",4.2755,""],["20151028",4.2916,""],["20151029",4.2436,""],["20151030",4.2589,""],["20151102",4.2679,""],["20151103",4.2544,""],["20151104",4.239,""],["20151105",4.2333,""],["20151106",4.2298,""],["20151109",4.2222,""],["20151110",4.1989,""],["20151111",4.1841,""],["20151112",4.1748,""],["20151113",4.1836,""],["20151116",4.1736,""],["20151117",4.1655,""],["20151118",4.1638,""],["20151119",4.1597,""],["20151120",4.1473,""],["20151123",4.1278,""],["20151124",4.13,""],["20151125",4.1098,""],["20151126",4.1199,""],["20151127",4.113,""],["20151130",4.0972,""],["20151201",4.1114,""],["20151202",4.1137,""],["20151203",4.1291,""],["20151204",4.1816,""],["20151207",4.1678,""],["20151208",4.2278,""],["20151209",4.2494,""],["20151210",4.231,""],["20151211",4.2287,""],["20151214",4.2379,""],["20151215",4.241,""],["20151216",4.241,""],["20151217",4.22,""],["20151218",4.221,""],["20151221",4.2416,""],["20151222",4.27,""],["20151223",4.2485,""],["20151224",4.2574,""],["20151228",4.257,""],["20151229",4.254,""],["20151230",4.2606,""],["20151231",4.2481,""],["20160104",4.2659,""],["20160105",4.2144,""],["20160106",4.2389,""],["20160107",4.27,""],["20160108",4.2597,""],["20160111",4.2827,""],["20160112",4.2711,""],["20160113",4.2635,""],["20160114",4.2986,""],["20160115",4.3125,""],["20160118",4.309,""],["20160119",4.3025,""],["20160120",4.336,""],["20160121",4.3277,""],["20160122",4.2945,""],["20160125",4.3031,""],["20160126",4.3084,""],["20160127",4.3252,""],["20160128",4.313,""],["20160129",4.3084,""],["20160201",4.3,""],["20160202",4.3161,""],["20160203",4.332,""],["20160204",4.379,""],["20160205",4.3415,""],["20160208",4.3215,""],["20160209",4.3655,""],["20160210",4.3589,""],["20160211",4.4151,""],["20160212",4.3761,""],["20160215",4.3482,""],["20160216",4.3662,""],["20160217",4.3471,""],["20160218",4.3306,""],["20160219",4.341,""],["20160222",4.3086,""],["20160223",4.2965,""],["20160224",4.3112,""],["20160225",4.3015,""],["20160226",4.293,""],["20160229",4.2556,""],["20160301",4.2332,""],["20160302",4.2191,""],["20160303",4.2402,""],["20160304",4.285,""],["20160307",4.2865,""],["20160308",4.3113,""],["20160309",4.2779,""],["20160310",4.2357,""],["20160311",4.3022,""],["20160314",4.3133,""],["20160315",4.3235,""],["20160316",4.3171,""],["20160317",4.3565,""],["20160318",4.3387,""],["20160321",4.3446,""],["20160322",4.3194,""],["20160323",4.2938,""],["20160324",4.2753,""],["20160329",4.2886,""],["20160330",4.2899,""],["20160331",4.295,""],["20160401",4.3182,""],["20160404",4.3079,""],["20160405",4.323,""],["20160406",4.3296,""],["20160407",4.3087,""],["20160408",4.3006,""],["20160411",4.3075,""],["20160412",4.2923,""],["20160413",4.2697,""],["20160414",4.2642,""],["20160415",4.2675,""],["20160418",4.2702,""],["20160419",4.2746,""],["20160420",4.2766,""],["20160421",4.2705,""],["20160422",4.2401,""],["20160425",4.2447,""],["20160426",4.2484,""],["20160427",4.2542,""],["20160428",4.2697,""],["20160429",4.2666,""],["20160502",4.3056,""],["20160503",4.3376,""],["20160504",4.3407,""],["20160505",4.3221,""],["20160506",4.3191,""],["20160509",4.3089,""],["20160510",4.3042,""],["20160511",4.295,""],["20160512",4.2833,""],["20160513",4.2824,""],["20160516",4.318,""],["20160517",4.323,""],["20160518",4.3277,""],["20160519",4.3208,""],["20160520",4.3523,""],["20160523",4.3459,""],["20160524",4.3129,""],["20160525",4.2949,""],["20160526",4.2839,""],["20160527",4.2938,""],["20160530",4.2847,""],["20160531",4.2961,""],["20160601",4.3042,""],["20160602",4.3105,""],["20160603",4.3239,""],["20160606",4.3502,""],["20160607",4.3356,""],["20160608",4.3531,""],["20160609",4.361,""],["20160610",4.3532,""],["20160613",4.3609,""],["20160614",4.3405,""],["20160615",4.3531,""],["20160616",4.3228,""],["20160617",4.3572,""],["20160620",4.3632,""],["20160621",4.3667,""],["20160622",4.3471,""],["20160623",4.3552,""],["20160624",4.3113,""],["20160627",4.2873,""],["20160628",4.2972,""],["20160629",4.2793,""],["20160630",4.2761,""],["20160701",4.2795,""],["20160704",4.2916,""],["20160705",4.3121,""],["20160706",4.3114,""],["20160707",4.3006,""],["20160708",4.3011,""],["20160711",4.2913,""],["20160712",4.2962,""],["20160713",4.2832,""],["20160714",4.2923,""],["20160715",4.2818,""],["20160718",4.265,""],["20160719",4.2582,""],["20160720",4.2491,""],["20160721",4.2463,""],["20160722",4.2232,""],["20160725",4.2229,""],["20160726",4.226,""],["20160727",4.2213,""],["20160728",4.2383,""],["20160729",4.2494,""],["20160801",4.2513,""],["20160802",4.2704,""],["20160803",4.2811,""],["20160804",4.2612,""],["20160805",4.2633,""],["20160808",4.2435,""],["20160809",4.2319,""],["20160810",4.2597,""],["20160811",4.252,""],["20160812",4.2553,""],["20160815",4.2585,""],["20160816",4.2662,""],["20160817",4.277,""],["20160818",4.2787,""],["20160819",4.2676,""],["20160822",4.2725,""],["20160823",4.2734,""],["20160824",4.2506,""],["20160825",4.2482,""],["20160826",4.2444,""],["20160829",4.2319,""],["20160830",4.2241,""],["20160831",4.2229,""],["20160901",4.2059,""],["20160902",4.2135,""],["20160905",4.2058,""],["20160906",4.2005,""],["20160907",4.2248,""],["20160908",4.2351,""],["20160909",4.2293,""],["20160912",4.2332,""],["20160913",4.2408,""],["20160914",4.247,""],["20160915",4.2468,""],["20160916",4.2245,""],["20160919",4.2151,""],["20160920",4.2231,""],["20160921",4.2102,""],["20160922",4.2236,""],["20160923",4.2161,""],["20160926",4.2339,""],["20160927",4.2025,""],["20160928",4.2148,""],["20160929",4.2156,""],["20160930",4.1996,""],["20161003",4.2228,""],["20161004",4.2079,""],["20161005",4.2343,""],["20161006",4.2301,""],["20161007",4.2314,""],["20161010",4.2292,""],["20161011",4.2108,""],["20161012",4.2053,""],["20161013",4.2093,""],["20161014",4.2026,""],["20161017",4.2054,""],["20161018",4.2084,""],["20161019",4.2056,""],["20161020",4.2182,""],["20161021",4.1993,""],["20161024",4.2057,""],["20161025",4.1863,""],["20161026",4.1938,""],["20161027",4.1989,""],["20161028",4.2121,""],["20161031",4.2138,""],["20161101",4.2134,""],["20161102",4.2334,""],["20161103",4.2207,""],["20161104",4.2197,""],["20161107",4.2173,""],["20161108",4.2069,""],["20161109",4.1896,""],["20161110",4.1841,""],["20161111",4.1782,""],["20161114",4.1499,""],["20161115",4.1358,""],["20161116",4.1269,""],["20161117",4.135,""],["20161118",4.1163,""],["20161121",4.1138,""],["20161122",4.1041,""],["20161123",4.1055,""],["20161124",4.0886,""],["20161125",4.1047,""],["20161128",4.0829,""],["20161129",4.068,""],["20161130",4.085,""],["20161201",4.0736,""],["20161202",4.0772,""],["20161205",4.0954,""],["20161206",4.0884,""],["20161207",4.0809,""],["20161208",4.0768,""],["20161209",4.04,""],["20161212",4.0497,""],["20161213",4.042,""],["20161214",4.055,""],["20161215",4.0062,""],["20161216",4.0425,""],["20161219",4.0309,""],["20161220",4.0024,""],["20161221",3.9925,""],["20161222",3.9906,""],["20161223",3.995,""],["20161227",4.0261,""],["20161228",4.0075,""],["20161229",4.0226,""],["20161230",4.0477,""],["20170102",4.0322,""],["20170103",4.0155,""],["20170104",4.0252,""],["20170105",4.0476,""],["20170106",4.0618,""],["20170109",4.048,""],["20170110",4.0624,""],["20170111",4.0482,""],["20170112",4.0804,""],["20170113",4.0671,""],["20170116",4.0549,""],["20170117",4.0812,""],["20170118",4.0669,""],["20170119",4.0669,""],["20170120",4.05,""],["20170123",4.0714,""],["20170124",4.0711,""],["20170125",4.0662,""],["20170126",4.0527,""],["20170127",4.0453,""],["20170130",4.0228,""],["20170131",4.0575,""],["20170201",4.0662,""],["20170202",4.0651,""],["20170203",4.0323,""],["20170206",4.0146,""],["20170207",4.0085,""],["20170208",4.0021,""],["20170209",4.0077,""],["20170210",3.984,""],["20170213",3.9885,""],["20170214",3.9783,""],["20170215",3.9537,""],["20170216",3.9583,""],["20170217",3.947,""],["20170220",3.9362,""],["20170221",3.9011,""],["20170222",3.8981,""],["20170223",3.9105,""],["20170224",3.9241,""],["20170227",3.889,""],["20170228",3.8782,""],["20170301",3.8274,""],["20170302",3.881,""],["20170303",3.9133,""],["20170306",3.895,""],["20170307",3.8885,""],["20170308",3.8879,""],["20170309",3.8938,""],["20170310",3.9086,""],["20170313",3.9009,""],["20170314",3.8947,""],["20170315",3.885,""],["20170316",3.8918,""],["20170317",3.8979,""],["20170320",3.9044,""],["20170321",3.9046,""],["20170322",3.9501,""],["20170323",3.9322,""],["20170324",3.9347,""],["20170327",3.9363,""],["20170328",3.925,""],["20170329",3.8972,""],["20170330",3.8914,""],["20170331",3.8853,""],["20170403",3.869,""],["20170404",3.8826,""],["20170405",3.9026,""],["20170406",3.8895,""],["20170407",3.8784,""],["20170410",3.8735,""],["20170411",3.8817,""],["20170412",3.8762,""],["20170413",3.8841,""],["20170418",3.9152,""],["20170419",3.9313,""],["20170420",3.9382,""],["20170421",3.9366,""],["20170424",3.962,""],["20170425",3.969,""],["20170426",3.9612,""],["20170427",3.965,""],["20170428",3.9588,""],["20170502",3.9397,""],["20170503",3.9495,""],["20170504",3.9546,""],["20170505",3.9501,""],["20170508",3.943,""],["20170509",3.9234,""],["20170510",3.9183,""],["20170511",3.922,""],["20170512",3.9203,""],["20170515",3.9466,""],["20170516",3.9874,""],["20170517",4.004,""],["20170518",4.0115,""],["20170519",4.0087,""],["20170522",4.0269,""],["20170523",4.0229,""],["20170524",4.0179,""],["20170525",4.0111,""],["20170526",4.0008,""],["20170529",3.9968,""],["20170530",3.9683,""],["20170531",3.9757,""],["20170601",3.984,""],["20170602",3.9938,""],["20170605",3.9923,""],["20170606",3.9922,""],["20170607",3.9772,""],["20170608",3.9704,""],["20170609",3.9387,""],["20170612",3.9644,""],["20170613",3.9549,""],["20170614",3.9541,""],["20170615",3.9332,""],["20170616",3.939,""],["20170619",3.9448,""],["20170620",3.9482,""],["20170621",3.947,""],["20170622",3.9584,""],["20170623",3.9572,""],["20170626",3.9501,""],["20170627",3.9663,""],["20170628",4.004,""],["20170629",3.9894,""],["20170630",3.9888,""],["20170703",3.9768,""],["20170704",3.9917,""],["20170705",3.9872,""],["20170706",4.0258,""],["20170707",4.0273,""],["20170710",4.0397,""],["20170711",4.077,""],["20170712",4.068,""],["20170713",4.043,""],["20170714",4.0598,""],["20170717",4.0675,""],["20170718",4.1244,""],["20170719",4.1279,""],["20170720",4.1033,""],["20170721",4.1483,""],["20170724",4.1811,""],["20170725",4.1677,""],["20170726",4.1569,""],["20170727",4.1604,""],["20170728",4.1765,""],["20170731",4.1771,""],["20170801",4.2141,""],["20170802",4.2334,""],["20170803",4.2501,""],["20170804",4.2939,""],["20170807",4.2727,""],["20170808",4.2566,""],["20170809",4.2207,""],["20170810",4.2182,""],["20170811",4.2171,""],["20170814",4.2274,""],["20170815",4.2155,""],["20170816",4.2479,""],["20170817",4.2425,""],["20170818",4.2535,""],["20170821",4.2598,""],["20170822",4.2595,""],["20170823",4.2695,""],["20170824",4.2493,""],["20170825",4.2453,""],["20170828",4.2719,""],["20170829",4.3135,""],["20170830",4.2705,""],["20170831",4.2552,""],["20170901",4.2599,""],["20170904",4.2644,""],["20170905",4.2425,""],["20170906",4.248,""],["20170907",4.2236,""],["20170908",4.2406,""],["20170911",4.2255,""],["20170912",4.2197,""],["20170913",4.2339,""],["20170914",4.2094,""],["20170915",4.209,""],["20170918",4.2084,""],["20170919",4.2103,""],["20170920",4.2067,""],["20170921",4.1933,""],["20170922",4.1755,""],["20170925",4.1666,""],["20170926",4.1579,""],["20170927",4.1659,""],["20170928",4.1477,""],["20170929",4.1591,""],["20171002",4.1621,""],["20171003",4.1519,""],["20171004",4.1378,""],["20171005",4.1229,""],["20171006",4.1176,""],["20171009",4.1206,""],["20171010",4.1268,""],["20171011",4.1364,""],["20171012",4.1387,""],["20171013",4.1328,""],["20171016",4.1272,""],["20171017",4.1274,""],["20171018",4.1283,""],["20171019",4.1362,""],["20171020",4.1217,""],["20171023",4.1,""],["20171024",4.1184,""],["20171025",4.1328,""],["20171026",4.1343,""],["20171027",4.1116,""],["20171030",4.0974,""],["20171031",4.0992,""],["20171101",4.0845,""],["20171102",4.0845,""],["20171103",4.0839,""],["20171106",4.0721,""],["20171107",4.0634,""],["20171108",4.0704,""],["20171109",4.0877,""],["20171110",4.123,""],["20171113",4.1297,""],["20171114",4.161,""],["20171115",4.1847,""],["20171116",4.1443,""],["20171117",4.1463,""],["20171120",4.1397,""],["20171121",4.135,""],["20171122",4.1392,""],["20171123",4.1606,""],["20171124",4.1753,""],["20171127",4.1852,""],["20171128",4.1633,""],["20171129",4.1447,""],["20171130",4.1449,""],["20171201",4.1497,""],["20171204",4.1434,""],["20171205",4.1392,""],["20171206",4.1519,""],["20171207",4.1478,""],["20171208",4.1343,""],["20171211",4.1609,""],["20171212",4.1648,""],["20171213",4.1607,""],["20171214",4.1777,""],["20171215",4.1634,""],["20171218",4.1434,""],["20171219",4.1364,""],["20171220",4.1398,""],["20171221",4.1395,""],["20171222",4.1305,""],["20171227",4.1432,""],["20171228",4.1512,""],["20171229",4.1635,""],["20180102",4.1693,""],["20180103",4.1588,""],["20180104",4.1578,""],["20180105",4.1402,""],["20180108",4.1207,""],["20180109",4.1096,""],["20180110",4.1129,""],["20180111",4.1134,""],["20180112",4.1272,""],["20180115",4.1737,""],["20180116",4.1766,""],["20180117",4.2171,""],["20180118",4.195,""],["20180119",4.1837,""],["20180122",4.1856,""],["20180123",4.1878,""],["20180124",4.2117,""],["20180125",4.2229,""],["20180126",4.215,""],["20180129",4.2131,""],["20180130",4.2226,""],["20180131",4.2423,""],["20180201",4.2715,""],["20180202",4.2897,""],["20180205",4.2812,""],["20180206",4.297,""],["20180207",4.3076,""],["20180208",4.2823,""],["20180209",4.3273,""],["20180212",4.3219,""],["20180213",4.3573,""],["20180214",4.3676,""],["20180215",4.4028,""],["20180216",4.4211,""],["20180219",4.3673,""],["20180220",4.322,""],["20180221",4.3072,""],["20180222",4.2935,""],["20180223",4.2918,""],["20180226",4.3034,""],["20180227",4.2822,""],["20180228",4.2508,""],["20180301",4.2397,""],["20180302",4.2508,""],["20180305",4.258,""],["20180306",4.2905,""],["20180307",4.2978,""],["20180308",4.2852,""],["20180309",4.2345,""],["20180312",4.2372,""],["20180313",4.2554,""],["20180314",4.2434,""],["20180315",4.2412,""],["20180316",4.2491,""],["20180319",4.268,""],["20180320",4.2741,""],["20180321",4.2931,""],["20180322",4.2959,""],["20180323",4.2984,""],["20180326",4.3317,""],["20180327",4.3212,""],["20180328",4.3353,""],["20180329",4.3262,""],["20180403",4.34,""],["20180404",4.3493,""],["20180405",4.3349,""],["20180406",4.3262,""],["20180409",4.3397,""],["20180410",4.3312,""],["20180411",4.3549,""],["20180412",4.3322,""],["20180413",4.3316,""],["20180416",4.3327,""],["20180417",4.3548,""],["20180418",4.3566,""],["20180419",4.3437,""],["20180420",4.3435,""],["20180423",4.3308,""],["20180424",4.345,""],["20180425",4.3776,""],["20180426",4.3507,""],["20180427",4.3376,""],["20180430",4.3378,""],["20180502",4.3354,""],["20180503",4.3519,""],["20180504",4.3342,""],["20180507",4.3121,""],["20180508",4.2699,""],["20180509",4.266,""],["20180510",4.2529,""],["20180511",4.256,""],["20180514",4.2881,""],["20180515",4.281,""],["20180516",4.2351,""],["20180517",4.2382,""],["20180518",4.2313,""],["20180521",4.2163,""],["20180522",4.2061,""],["20180523",4.1882,""],["20180524",4.1922,""],["20180525",4.1552,""],["20180528",4.1573,""],["20180529",4.1615,""],["20180530",4.1631,""],["20180531",4.181,""],["20180601",4.1437,""],["20180604",4.1836,""],["20180605",4.1743,""],["20180606",4.1957,""],["20180607",4.2236,""],["20180608",4.2009,""],["20180611",4.2125,""],["20180612",4.2213,""],["20180613",4.2179,""],["20180614",4.2229,""],["20180615",4.1977,""],["20180618",4.2146,""],["20180619",4.2054,""],["20180620",4.2085,""],["20180621",4.1816,""],["20180622",4.2134,""],["20180625",4.2243,""],["20180626",4.2356,""],["20180627",4.2353,""],["20180628",4.2271,""],["20180629",4.2627,""],["20180702",4.265,""],["20180703",4.2521,""],["20180704",4.2524,""],["20180705",4.2492,""],["20180706",4.2625,""],["20180709",4.2656,""],["20180710",4.2668,""],["20180711",4.2664,""],["20180712",4.2559,""],["20180713",4.2441,""],["20180716",4.265,""],["20180717",4.2514,""],["20180718",4.2315,""],["20180719",4.2393,""],["20180720",4.2458,""],["20180723",4.2618,""],["20180724",4.2709,""],["20180725",4.2545,""],["20180726",4.2593,""],["20180727",4.2661,""],["20180730",4.282,""],["20180731",4.3022,""],["20180801",4.2968,""],["20180802",4.285,""],["20180803",4.2798,""],["20180806",4.2784,""],["20180807",4.2749,""],["20180808",4.2698,""],["20180809",4.2714,""],["20180810",4.2485,""],["20180813",4.2227,""],["20180814",4.2106,""],["20180815",4.181,""],["20180816",4.1953,""],["20180817",4.1815,""],["20180820",4.1814,""],["20180821",4.2054,""],["20180822",4.223,""],["20180823",4.2102,""],["20180824",4.2086,""],["20180827",4.2281,""],["20180828",4.2431,""],["20180829",4.2432,""],["20180830",4.222,""],["20180831",4.1994,""],["20180903",4.1992,""],["20180904",4.189,""],["20180905",4.1894,""],["20180906",4.1706,""],["20180907",4.1637,""],["20180910",4.15,""],["20180911",4.147,""],["20180912",4.1524,""],["20180913",4.1552,""],["20180914",4.1698,""],["20180917",4.1866,""],["20180918",4.1891,""],["20180919",4.1775,""],["20180920",4.2052,""],["20180921",4.2043,""],["20180924",4.2079,""],["20180925",4.2159,""],["20180926",4.2117,""],["20180927",4.2188,""],["20180928",4.2118,""],["20181001",4.2251,""],["20181002",4.2098,""],["20181003",4.2007,""],["20181004",4.1862,""],["20181005",4.1782,""],["20181008",4.1605,""],["20181009",4.1617,""],["20181010",4.1707,""],["20181011",4.2084,""],["20181012",4.2,""],["20181015",4.2011,""],["20181016",4.2225,""],["20181017",4.2076,""],["20181018",4.2009,""],["20181019",4.1957,""],["20181022",4.2038,""],["20181023",4.2086,""],["20181024",4.1927,""],["20181025",4.2083,""],["20181026",4.2028,""],["20181029",4.217,""],["20181030",4.2159,""],["20181031",4.2119,""],["20181101",4.2245,""],["20181102",4.216,""],["20181105",4.2089,""],["20181106",4.2135,""],["20181109",4.171,""]]}
+{"code":"D.NAC.AVG.INR","dimensions":["D","NAC","AVG","INR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",44.724,""],["20000114",44.473,""],["20000117",43.979,""],["20000118",43.998,""],["20000119",44.006,""],["20000120",43.94,""],["20000121",43.968,""],["20000124",43.731,""],["20000125",43.63,""],["20000126",43.654,""],["20000127",43.416,""],["20000128",42.936,""],["20000131",42.718,""],["20000201",42.364,""],["20000202",42.35,""],["20000203",42.432,""],["20000204",42.935,""],["20000207",42.583,""],["20000208",43.189,""],["20000209",43.312,""],["20000210",43.023,""],["20000211",42.77,""],["20000214",43.02,""],["20000215",42.659,""],["20000216",42.789,""],["20000217",43.281,""],["20000218",43.018,""],["20000221",43.007,""],["20000222",43.692,""],["20000223",43.902,""],["20000224",43.182,""],["20000225",42.808,""],["20000228",42.03,""],["20000229",42.353,""],["20000301",42.136,""],["20000302",42.376,""],["20000303",42.079,""],["20000306",42.005,""],["20000307",41.771,""],["20000308",41.571,""],["20000309",41.902,""],["20000310",41.863,""],["20000313",42.328,""],["20000314",41.929,""],["20000315",42.088,""],["20000316",42.118,""],["20000317",42.13,""],["20000320",42.318,""],["20000321",42.256,""],["20000322",41.855,""],["20000323",42.097,""],["20000324",42.354,""],["20000327",42.348,""],["20000328",42.07,""],["20000329",41.713,""],["20000330",41.669,""],["20000331",41.654,""],["20000403",41.648,""],["20000404",41.596,""],["20000405",42.208,""],["20000406",41.991,""],["20000407",41.76,""],["20000410",41.845,""],["20000411",41.838,""],["20000412",41.766,""],["20000413",41.625,""],["20000414",41.658,""],["20000417",41.787,""],["20000418",41.479,""],["20000419",41.308,""],["20000420",40.94,""],["20000425",40.605,""],["20000426",40.136,""],["20000427",40.008,""],["20000428",39.654,""],["20000502",39.817,""],["20000503",38.903,""],["20000504",39.078,""],["20000505",39.3,""],["20000508",39.056,""],["20000509",39.151,""],["20000510",40.156,""],["20000511",39.942,""],["20000512",39.792,""],["20000515",40.432,""],["20000516",39.882,""],["20000517",39.25,""],["20000518",39.533,""],["20000519",39.013,""],["20000522",39.581,""],["20000523",40.127,""],["20000524",40.159,""],["20000525",39.667,""],["20000526",40.521,""],["20000529",41.23,""],["20000530",41.706,""],["20000531",41.463,""],["20000601",41.586,""],["20000602",41.719,""],["20000605",42.144,""],["20000606",42.328,""],["20000607",42.704,""],["20000608",43.165,""],["20000609",42.468,""],["20000612",42.636,""],["20000613",42.88,""],["20000614",43.08,""],["20000615",42.571,""],["20000616",42.785,""],["20000619",43.122,""],["20000620",42.581,""],["20000621",42.3,""],["20000622",42.034,""],["20000623",42.037,""],["20000626",41.677,""],["20000627",41.964,""],["20000628",42.064,""],["20000629",42.465,""],["20000630",42.684,""],["20000703",42.4,""],["20000704",42.378,""],["20000705",42.614,""],["20000706",42.735,""],["20000707",42.401,""],["20000710",42.546,""],["20000711",42.569,""],["20000712",42.437,""],["20000713",41.784,""],["20000714",41.782,""],["20000717",41.874,""],["20000718",41.875,""],["20000719",41.258,""],["20000720",41.401,""],["20000721",42.002,""],["20000724",41.736,""],["20000725",42.463,""],["20000726",42.145,""],["20000727",42.113,""],["20000728",41.643,""],["20000731",41.64,""],["20000801",41.85,""],["20000802",41.407,""],["20000803",40.922,""],["20000804",40.981,""],["20000807",41.351,""],["20000808",41.384,""],["20000809",41.047,""],["20000810",41.419,""],["20000811",41.832,""],["20000814",41.228,""],["20000815",41.772,""],["20000816",41.5,""],["20000817",41.937,""],["20000818",41.832,""],["20000821",41.15,""],["20000822",40.969,""],["20000823",40.927,""],["20000824",41.397,""],["20000825",41.391,""],["20000828",41.239,""],["20000829",41.085,""],["20000830",40.84,""],["20000831",40.8,""],["20000901",40.725,""],["20000904",41.146,""],["20000905",40.621,""],["20000906",40.247,""],["20000907",39.554,""],["20000908",39.864,""],["20000911",39.25,""],["20000912",39.287,""],["20000913",39.482,""],["20000914",39.793,""],["20000915",39.385,""],["20000918",39.244,""],["20000919",39.592,""],["20000920",39.174,""],["20000921",39.128,""],["20000922",40.943,""],["20000925",40.328,""],["20000926",40.322,""],["20000927",40.834,""],["20000928",40.685,""],["20000929",40.324,""],["20001002",40.494,""],["20001003",40.401,""],["20001004",40.263,""],["20001005",40.424,""],["20001006",40.151,""],["20001009",40.069,""],["20001010",40.25,""],["20001011",40.382,""],["20001012",40.06,""],["20001013",40.024,""],["20001016",39.435,""],["20001017",39.349,""],["20001018",39.482,""],["20001019",38.992,""],["20001020",39.165,""],["20001023",38.88,""],["20001024",38.934,""],["20001025",38.755,""],["20001026",38.497,""],["20001027",38.927,""],["20001030",39.637,""],["20001031",39.424,""],["20001101",39.988,""],["20001102",40.323,""],["20001103",40.73,""],["20001106",40.398,""],["20001107",40.112,""],["20001108",39.932,""],["20001109",39.853,""],["20001110",40.536,""],["20001113",40.312,""],["20001114",40.181,""],["20001115",40.194,""],["20001116",40.077,""],["20001117",39.983,""],["20001120",39.664,""],["20001121",39.614,""],["20001122",39.49,""],["20001123",39.458,""],["20001124",39.521,""],["20001127",39.356,""],["20001128",40.164,""],["20001129",40.469,""],["20001130",40.662,""],["20001201",40.921,""],["20001204",41.703,""],["20001205",41.207,""],["20001206",41.26,""],["20001207",41.807,""],["20001208",41.531,""],["20001211",41.132,""],["20001212",41.058,""],["20001213",40.936,""],["20001214",41.355,""],["20001215",42.026,""],["20001218",41.867,""],["20001219",41.56,""],["20001220",42.349,""],["20001221",42.733,""],["20001222",43.116,""],["20001227",43.457,""],["20001228",43.411,""],["20001229",43.429,""],["20010102",44.015,""],["20010103",44.529,""],["20010104",44.19,""],["20010105",44.585,""],["20010108",44.353,""],["20010109",43.865,""],["20010110",43.893,""],["20010111",44.396,""],["20010112",44.453,""],["20010115",43.869,""],["20010116",43.768,""],["20010117",43.593,""],["20010118",43.649,""],["20010119",43.556,""],["20010122",43.083,""],["20010123",43.599,""],["20010124",43.103,""],["20010125",42.541,""],["20010126",42.927,""],["20010129",42.711,""],["20010130",42.69,""],["20010131",43.101,""],["20010201",43.665,""],["20010202",43.642,""],["20010205",43.711,""],["20010206",43.166,""],["20010207",43.238,""],["20010208",42.728,""],["20010209",42.899,""],["20010212",43.203,""],["20010213",43.187,""],["20010214",42.8,""],["20010215",42.286,""],["20010216",42.384,""],["20010219",42.896,""],["20010220",42.264,""],["20010221",42.59,""],["20010222",42.179,""],["20010223",42.231,""],["20010226",42.455,""],["20010227",42.735,""],["20010228",43.045,""],["20010301",43.141,""],["20010302",43.58,""],["20010305",43.294,""],["20010306",43.171,""],["20010307",43.311,""],["20010308",43.31,""],["20010309",43.557,""],["20010312",43.168,""],["20010313",42.962,""],["20010314",42.83,""],["20010315",42.273,""],["20010316",41.774,""],["20010319",42.008,""],["20010320",42.099,""],["20010321",41.963,""],["20010322",41.591,""],["20010323",41.619,""],["20010326",41.68,""],["20010327",41.73,""],["20010328",41.288,""],["20010329",41.231,""],["20010330",41.184,""],["20010402",40.898,""],["20010403",41.231,""],["20010404",42.055,""],["20010405",41.997,""],["20010406",41.629,""],["20010409",41.938,""],["20010410",41.633,""],["20010411",41.293,""],["20010412",41.464,""],["20010417",41.214,""],["20010418",41.136,""],["20010419",41.385,""],["20010420",42.075,""],["20010423",42.116,""],["20010424",41.996,""],["20010425",41.974,""],["20010426",42.159,""],["20010427",42.262,""],["20010430",41.578,""],["20010502",41.729,""],["20010503",41.658,""],["20010504",41.848,""],["20010507",41.743,""],["20010508",41.507,""],["20010509",41.285,""],["20010510",41.594,""],["20010511",41.117,""],["20010514",41.277,""],["20010515",41.252,""],["20010516",41.503,""],["20010517",41.366,""],["20010518",41.179,""],["20010521",41.138,""],["20010522",40.795,""],["20010523",40.308,""],["20010524",40.413,""],["20010525",40.35,""],["20010528",40.326,""],["20010529",40.176,""],["20010530",40.145,""],["20010531",39.863,""],["20010601",39.922,""],["20010604",40.02,""],["20010605",39.801,""],["20010606",40.143,""],["20010607",39.743,""],["20010608",39.992,""],["20010611",39.882,""],["20010612",39.844,""],["20010613",40.081,""],["20010614",39.907,""],["20010615",40.731,""],["20010618",40.305,""],["20010619",40.233,""],["20010620",39.94,""],["20010621",40.16,""],["20010622",40.059,""],["20010625",40.482,""],["20010626",40.491,""],["20010627",40.492,""],["20010628",40.027,""],["20010629",39.892,""],["20010702",39.867,""],["20010703",40.04,""],["20010704",39.811,""],["20010705",39.67,""],["20010706",39.546,""],["20010709",39.88,""],["20010710",40.309,""],["20010711",40.589,""],["20010712",40.254,""],["20010713",40.271,""],["20010716",40.474,""],["20010717",40.112,""],["20010718",40.692,""],["20010719",41.097,""],["20010720",41.34,""],["20010723",40.861,""],["20010724",41.014,""],["20010725",41.453,""],["20010726",41.316,""],["20010727",41.342,""],["20010730",41.241,""],["20010731",41.213,""],["20010801",41.562,""],["20010802",41.395,""],["20010803",41.487,""],["20010806",41.478,""],["20010807",41.322,""],["20010808",41.297,""],["20010809",41.722,""],["20010810",42.104,""],["20010813",42.357,""],["20010814",42.249,""],["20010815",42.99,""],["20010816",43.105,""],["20010817",43.085,""],["20010820",43.113,""],["20010821",43.042,""],["20010822",43.406,""],["20010823",42.938,""],["20010824",42.917,""],["20010827",42.843,""],["20010828",42.631,""],["20010829",42.974,""],["20010830",42.858,""],["20010831",43.157,""],["20010903",42.793,""],["20010904",42.356,""],["20010905",41.891,""],["20010906",41.781,""],["20010907",42.255,""],["20010910",42.827,""],["20010911",42.503,""],["20010912",42.898,""],["20010913",43.076,""],["20010914",44.116,""],["20010917",44.376,""],["20010918",44.398,""],["20010919",44.44,""],["20010920",44.406,""],["20010921",44.136,""],["20010924",43.929,""],["20010925",43.936,""],["20010926",44.101,""],["20010927",44.048,""],["20010928",43.757,""],["20011001",43.779,""],["20011002",44.082,""],["20011003",44.118,""],["20011004",43.736,""],["20011005",44.018,""],["20011008",44.359,""],["20011009",44.23,""],["20011010",43.899,""],["20011011",43.56,""],["20011012",43.427,""],["20011015",43.686,""],["20011016",43.457,""],["20011017",43.299,""],["20011018",43.327,""],["20011019",43.263,""],["20011022",43.073,""],["20011023",42.643,""],["20011024",42.829,""],["20011025",42.677,""],["20011026",42.754,""],["20011029",43.183,""],["20011030",43.482,""],["20011031",43.385,""],["20011101",43.658,""],["20011102",43.465,""],["20011105",42.956,""],["20011106",42.997,""],["20011107",43.261,""],["20011108",43.067,""],["20011109",42.856,""],["20011112",42.807,""],["20011113",42.413,""],["20011114",42.303,""],["20011115",42.338,""],["20011116",42.436,""],["20011119",42.144,""],["20011120",42.34,""],["20011121",42.177,""],["20011122",42.164,""],["20011123",42.255,""],["20011126",42.322,""],["20011127",42.149,""],["20011128",42.38,""],["20011129",42.622,""],["20011130",42.687,""],["20011203",42.811,""],["20011204",42.64,""],["20011205",42.711,""],["20011206",42.543,""],["20011207",42.599,""],["20011210",42.348,""],["20011211",42.564,""],["20011212",42.712,""],["20011213",42.889,""],["20011214",43.12,""],["20011217",43.257,""],["20011218",43.082,""],["20011219",42.903,""],["20011220",42.901,""],["20011221",42.745,""],["20011224",42.15,""],["20011227",42.493,""],["20011228",42.495,""],["20020102",43.623,""],["20020103",43.566,""],["20020104",43.218,""],["20020107",42.978,""],["20020108",42.981,""],["20020109",43.079,""],["20020110",43.089,""],["20020111",43.196,""],["20020114",43.112,""],["20020115",43.053,""],["20020116",42.552,""],["20020117",42.574,""],["20020118",42.482,""],["20020121",42.629,""],["20020122",42.648,""],["20020123",42.755,""],["20020124",42.347,""],["20020125",41.886,""],["20020128",41.468,""],["20020129",41.736,""],["20020130",41.904,""],["20020131",41.903,""],["20020201",41.856,""],["20020204",42.034,""],["20020205",42.227,""],["20020206",42.169,""],["20020207",42.185,""],["20020208",42.527,""],["20020211",42.822,""],["20020212",42.582,""],["20020213",42.477,""],["20020214",42.282,""],["20020215",42.381,""],["20020218",42.38,""],["20020219",42.261,""],["20020220",42.475,""],["20020221",42.317,""],["20020222",42.589,""],["20020225",42.57,""],["20020226",42.282,""],["20020227",42.142,""],["20020228",42.137,""],["20020301",42.28,""],["20020304",42.073,""],["20020305",42.243,""],["20020306",42.395,""],["20020307",42.67,""],["20020308",42.841,""],["20020311",42.578,""],["20020312",42.536,""],["20020313",42.539,""],["20020314",42.909,""],["20020315",43.142,""],["20020318",42.815,""],["20020319",43.006,""],["20020320",42.931,""],["20020321",42.965,""],["20020322",42.881,""],["20020325",42.707,""],["20020326",42.581,""],["20020327",42.626,""],["20020328",42.551,""],["20020402",42.893,""],["20020403",43.041,""],["20020404",43.096,""],["20020405",42.929,""],["20020408",42.899,""],["20020409",42.821,""],["20020410",42.995,""],["20020411",42.948,""],["20020412",43.036,""],["20020415",43.067,""],["20020416",43.044,""],["20020417",43.437,""],["20020418",43.494,""],["20020419",43.421,""],["20020422",43.431,""],["20020423",43.438,""],["20020424",43.527,""],["20020425",43.921,""],["20020426",43.912,""],["20020429",44.228,""],["20020430",44.084,""],["20020502",44.196,""],["20020503",44.452,""],["20020506",44.733,""],["20020507",44.678,""],["20020508",44.427,""],["20020509",44.352,""],["20020510",44.648,""],["20020513",44.694,""],["20020514",44.377,""],["20020515",44.236,""],["20020516",44.728,""],["20020517",44.826,""],["20020520",45.06,""],["20020521",45.092,""],["20020522",45.34,""],["20020523",45.187,""],["20020524",45.011,""],["20020527",44.985,""],["20020528",45.322,""],["20020529",45.628,""],["20020530",45.902,""],["20020531",45.976,""],["20020603",45.66,""],["20020604",46.273,""],["20020605",45.93,""],["20020606",45.993,""],["20020607",46.315,""],["20020610",46.321,""],["20020611",46.116,""],["20020612",46.292,""],["20020613",46.124,""],["20020614",46.426,""],["20020617",46.154,""],["20020618",46.458,""],["20020619",46.77,""],["20020620",46.9,""],["20020621",47.138,""],["20020624",47.866,""],["20020625",47.458,""],["20020626",48.398,""],["20020627",47.98,""],["20020628",48.743,""],["20020701",48.367,""],["20020702",47.963,""],["20020703",47.724,""],["20020704",47.766,""],["20020705",47.522,""],["20020708",47.954,""],["20020709",48.461,""],["20020710",48.183,""],["20020711",48.004,""],["20020712",48.158,""],["20020715",48.898,""],["20020716",49.383,""],["20020717",49.119,""],["20020718",49.036,""],["20020719",49.444,""],["20020722",49.111,""],["20020723",48.217,""],["20020724",48.254,""],["20020725",48.716,""],["20020726",48.672,""],["20020729",47.882,""],["20020730",47.906,""],["20020731",47.582,""],["20020801",47.422,""],["20020802",48.027,""],["20020805",47.823,""],["20020806",47.171,""],["20020807",47.159,""],["20020808",47.12,""],["20020809",47.281,""],["20020812",47.553,""],["20020813",47.618,""],["20020814",47.912,""],["20020815",47.533,""],["20020816",47.713,""],["20020819",47.582,""],["20020820",47.538,""],["20020821",47.399,""],["20020822",47.382,""],["20020823",47.033,""],["20020826",47.021,""],["20020827",47.39,""],["20020828",47.605,""],["20020829",47.731,""],["20020830",47.644,""],["20020902",47.595,""],["20020903",48.009,""],["20020904",48.191,""],["20020905",48.317,""],["20020906",48.243,""],["20020909",47.452,""],["20020910",47.314,""],["20020911",47.202,""],["20020912",47.254,""],["20020913",47.537,""],["20020916",46.844,""],["20020917",46.721,""],["20020918",47.062,""],["20020919",47.432,""],["20020920",47.391,""],["20020923",47.583,""],["20020924",47.48,""],["20020925",47.236,""],["20020926",47.371,""],["20020927",47.274,""],["20020930",47.676,""],["20021001",47.661,""],["20021002",47.536,""],["20021003",47.801,""],["20021004",47.671,""],["20021007",47.376,""],["20021008",47.352,""],["20021009",47.404,""],["20021010",47.714,""],["20021011",47.627,""],["20021014",47.68,""],["20021015",47.358,""],["20021016",47.507,""],["20021017",47.211,""],["20021018",47.125,""],["20021021",47.129,""],["20021022",47.216,""],["20021023",47.248,""],["20021024",47.108,""],["20021025",47.195,""],["20021028",47.166,""],["20021029",47.463,""],["20021030",47.524,""],["20021031",47.685,""],["20021101",48.144,""],["20021104",48.032,""],["20021105",48.399,""],["20021106",48.1,""],["20021107",48.339,""],["20021108",48.723,""],["20021111",48.88,""],["20021112",48.651,""],["20021113",48.596,""],["20021114",48.703,""],["20021115",48.337,""],["20021118",48.51,""],["20021119",48.768,""],["20021120",48.277,""],["20021121",48.261,""],["20021122",48.308,""],["20021125",47.725,""],["20021126",47.752,""],["20021127",47.873,""],["20021128",47.978,""],["20021129",47.96,""],["20021202",47.679,""],["20021203",48.071,""],["20021204",48.279,""],["20021205",48.261,""],["20021206",48.207,""],["20021209",48.646,""],["20021210",48.737,""],["20021211",48.545,""],["20021212",48.907,""],["20021213",49.217,""],["20021216",49.147,""],["20021217",49.595,""],["20021218",49.344,""],["20021219",49.38,""],["20021220",49.232,""],["20021223",49.35,""],["20021224",49.399,""],["20021227",49.775,""],["20021230",49.944,""],["20021231",50.293,""],["20030102",50.192,""],["20030103",49.878,""],["20030106",50.291,""],["20030107",50.005,""],["20030108",49.756,""],["20030109",50.347,""],["20030110",50.357,""],["20030113",50.579,""],["20030114",50.676,""],["20030115",50.443,""],["20030116",50.637,""],["20030117",51.027,""],["20030120",51.037,""],["20030121",51.052,""],["20030122",51.248,""],["20030123",51.501,""],["20030124",51.614,""],["20030127",52.048,""],["20030128",51.755,""],["20030129",51.932,""],["20030130",51.427,""],["20030131",51.661,""],["20030203",51.227,""],["20030204",51.697,""],["20030205",52.042,""],["20030206",51.599,""],["20030207",51.441,""],["20030210",51.492,""],["20030211",51.067,""],["20030212",51.354,""],["20030213",51.447,""],["20030214",51.657,""],["20030217",51.209,""],["20030218",51.07,""],["20030219",51.069,""],["20030220",51.361,""],["20030221",51.619,""],["20030224",51.228,""],["20030225",51.353,""],["20030226",51.204,""],["20030227",51.556,""],["20030228",51.34,""],["20030303",51.42,""],["20030304",51.958,""],["20030305",52.189,""],["20030306",52.146,""],["20030307",52.59,""],["20030310",52.613,""],["20030311",52.793,""],["20030312",52.609,""],["20030313",51.721,""],["20030314",51.302,""],["20030317",51.443,""],["20030318",50.468,""],["20030319",50.362,""],["20030320",50.612,""],["20030321",50.409,""],["20030324",50.655,""],["20030325",50.837,""],["20030326",50.714,""],["20030327",50.977,""],["20030328",50.97,""],["20030331",51.729,""],["20030401",51.681,""],["20030402",51.31,""],["20030403",50.675,""],["20030404",50.844,""],["20030407",50.163,""],["20030408",50.518,""],["20030409",50.967,""],["20030410",51.159,""],["20030411",50.84,""],["20030414",50.835,""],["20030415",51.015,""],["20030416",51.252,""],["20030417",51.658,""],["20030422",51.984,""],["20030423",51.807,""],["20030424",52.07,""],["20030425",51.984,""],["20030428",52.185,""],["20030429",51.925,""],["20030430",52.676,""],["20030502",53.115,""],["20030505",53.062,""],["20030506",53.59,""],["20030507",53.939,""],["20030508",54.05,""],["20030509",54.062,""],["20030512",54.68,""],["20030513",54.306,""],["20030514",54.215,""],["20030515",54.0,""],["20030516",54.181,""],["20030519",54.683,""],["20030520",54.582,""],["20030521",54.749,""],["20030522",54.946,""],["20030523",55.269,""],["20030526",55.394,""],["20030527",55.747,""],["20030528",55.101,""],["20030529",55.289,""],["20030530",55.653,""],["20030602",55.047,""],["20030603",55.047,""],["20030604",54.786,""],["20030605",55.201,""],["20030606",55.201,""],["20030609",54.937,""],["20030610",54.681,""],["20030611",54.803,""],["20030612",54.725,""],["20030613",54.835,""],["20030616",55.309,""],["20030617",54.892,""],["20030618",54.493,""],["20030619",54.261,""],["20030620",54.259,""],["20030623",53.797,""],["20030624",53.799,""],["20030625",53.784,""],["20030626",53.177,""],["20030627",52.914,""],["20030630",53.042,""],["20030701",53.562,""],["20030702",53.477,""],["20030703",53.099,""],["20030704",53.113,""],["20030707",52.576,""],["20030708",52.417,""],["20030709",52.461,""],["20030710",52.389,""],["20030711",52.115,""],["20030714",51.994,""],["20030715",52.174,""],["20030716",51.407,""],["20030717",51.921,""],["20030718",51.798,""],["20030721",52.17,""],["20030722",52.435,""],["20030723",52.561,""],["20030724",52.9,""],["20030725",52.911,""],["20030728",52.955,""],["20030729",52.84,""],["20030730",52.605,""],["20030731",52.201,""],["20030801",51.488,""],["20030804",52.153,""],["20030805",52.261,""],["20030806",52.536,""],["20030807",52.138,""],["20030808",52.068,""],["20030811",51.883,""],["20030812",51.854,""],["20030813",51.728,""],["20030814",51.698,""],["20030815",51.613,""],["20030818",51.261,""],["20030819",50.687,""],["20030820",50.894,""],["20030821",50.453,""],["20030822",49.925,""],["20030825",49.933,""],["20030826",49.524,""],["20030827",49.937,""],["20030828",49.655,""],["20030829",50.108,""],["20030901",50.289,""],["20030902",49.68,""],["20030903",49.475,""],["20030904",49.67,""],["20030905",50.069,""],["20030908",50.73,""],["20030909",50.974,""],["20030910",51.072,""],["20030911",51.262,""],["20030912",51.121,""],["20030915",51.665,""],["20030916",51.522,""],["20030917",51.536,""],["20030918",51.864,""],["20030919",51.957,""],["20030922",51.957,""],["20030923",52.455,""],["20030924",52.464,""],["20030925",52.584,""],["20030926",52.619,""],["20030929",52.311,""],["20030930",53.299,""],["20031001",53.138,""],["20031002",53.214,""],["20031003",53.067,""],["20031006",52.596,""],["20031007",53.304,""],["20031008",53.431,""],["20031009",53.309,""],["20031010",53.454,""],["20031013",53.047,""],["20031014",53.134,""],["20031015",53.324,""],["20031016",52.566,""],["20031017",52.502,""],["20031020",52.733,""],["20031021",52.668,""],["20031022",53.039,""],["20031023",53.372,""],["20031024",53.348,""],["20031027",53.266,""],["20031028",52.895,""],["20031029",52.926,""],["20031030",53.149,""],["20031031",52.683,""],["20031103",52.482,""],["20031104",51.924,""],["20031105",51.92,""],["20031106",51.805,""],["20031107",51.671,""],["20031110",51.912,""],["20031111",52.024,""],["20031112",52.546,""],["20031113",53.02,""],["20031114",53.398,""],["20031117",53.69,""],["20031118",53.75,""],["20031119",54.335,""],["20031120",54.508,""],["20031121",54.398,""],["20031124",54.18,""],["20031125",54.002,""],["20031126",54.248,""],["20031127",54.618,""],["20031128",54.964,""],["20031201",54.897,""],["20031202",54.68,""],["20031203",55.174,""],["20031204",55.038,""],["20031205",55.083,""],["20031208",55.563,""],["20031209",55.78,""],["20031210",55.615,""],["20031211",55.447,""],["20031212",55.75,""],["20031215",55.683,""],["20031216",56.163,""],["20031217",56.109,""],["20031218",56.439,""],["20031219",56.481,""],["20031222",56.604,""],["20031223",56.349,""],["20031224",56.512,""],["20031229",56.512,""],["20031230",56.922,""],["20031231",57.578,""],["20040102",57.446,""],["20040105",57.718,""],["20040106",58.122,""],["20040107",57.779,""],["20040108",57.462,""],["20040109",57.979,""],["20040112",58.244,""],["20040113",57.84,""],["20040114",57.641,""],["20040115",57.376,""],["20040116",56.695,""],["20040119",56.169,""],["20040120",56.902,""],["20040121",57.199,""],["20040122",57.199,""],["20040123",57.55,""],["20040126",57.002,""],["20040127",56.736,""],["20040128",56.943,""],["20040129",56.502,""],["20040130",56.095,""],["20040202",56.416,""],["20040203",56.98,""],["20040204",56.714,""],["20040205",56.961,""],["20040206",56.758,""],["20040209",57.489,""],["20040210",57.674,""],["20040211",57.351,""],["20040212",57.853,""],["20040213",57.931,""],["20040216",57.645,""],["20040217",58.24,""],["20040218",58.001,""],["20040219",58.001,""],["20040220",57.233,""],["20040223",56.879,""],["20040224",56.997,""],["20040225",57.073,""],["20040226",56.274,""],["20040227",56.134,""],["20040301",56.405,""],["20040302",56.093,""],["20040303",54.933,""],["20040304",55.026,""],["20040305",55.197,""],["20040308",55.825,""],["20040309",55.938,""],["20040310",55.612,""],["20040311",55.48,""],["20040312",55.308,""],["20040315",55.525,""],["20040316",55.789,""],["20040317",55.36,""],["20040318",55.407,""],["20040319",55.718,""],["20040322",55.654,""],["20040323",55.019,""],["20040324",54.549,""],["20040325",54.195,""],["20040326",54.045,""],["20040329",53.379,""],["20040330",53.736,""],["20040331",53.186,""],["20040401",53.452,""],["20040402",53.868,""],["20040405",52.653,""],["20040406",52.885,""],["20040407",52.717,""],["20040408",52.794,""],["20040413",52.41,""],["20040414",52.198,""],["20040415",52.415,""],["20040416",52.357,""],["20040419",52.796,""],["20040420",52.411,""],["20040421",52.081,""],["20040422",52.325,""],["20040423",52.361,""],["20040426",52.258,""],["20040427",52.476,""],["20040428",52.561,""],["20040429",52.452,""],["20040430",53.167,""],["20040503",53.457,""],["20040504",53.876,""],["20040505",54.055,""],["20040506",54.042,""],["20040507",53.913,""],["20040510",53.301,""],["20040511",53.578,""],["20040512",53.838,""],["20040513",53.477,""],["20040514",53.826,""],["20040517",54.645,""],["20040518",54.422,""],["20040519",54.14,""],["20040520",54.045,""],["20040521",54.045,""],["20040524",54.229,""],["20040525",54.66,""],["20040526",54.865,""],["20040527",55.168,""],["20040528",55.587,""],["20040531",55.5,""],["20040601",55.495,""],["20040602",55.637,""],["20040603",55.345,""],["20040604",55.069,""],["20040607",55.418,""],["20040608",55.345,""],["20040609",54.598,""],["20040610",54.301,""],["20040611",54.132,""],["20040614",54.397,""],["20040615",54.68,""],["20040616",54.653,""],["20040617",54.799,""],["20040618",54.981,""],["20040621",55.597,""],["20040622",55.839,""],["20040623",55.192,""],["20040624",55.57,""],["20040625",55.554,""],["20040628",56.08,""],["20040629",55.997,""],["20040630",55.879,""],["20040701",55.828,""],["20040702",55.662,""],["20040705",56.28,""],["20040706",56.6,""],["20040707",56.578,""],["20040708",56.458,""],["20040709",56.428,""],["20040712",56.638,""],["20040713",56.663,""],["20040714",56.815,""],["20040715",57.054,""],["20040716",56.766,""],["20040719",57.199,""],["20040720",57.102,""],["20040721",56.706,""],["20040722",56.784,""],["20040723",56.497,""],["20040726",56.297,""],["20040727",56.26,""],["20040728",55.657,""],["20040729",55.827,""],["20040730",55.847,""],["20040802",55.795,""],["20040803",55.682,""],["20040804",55.498,""],["20040805",55.766,""],["20040806",55.956,""],["20040809",56.851,""],["20040810",56.818,""],["20040811",56.573,""],["20040812",56.647,""],["20040813",56.572,""],["20040816",57.267,""],["20040817",57.154,""],["20040818",57.079,""],["20040819",57.165,""],["20040820",56.777,""],["20040823",56.598,""],["20040824",56.145,""],["20040825",56.02,""],["20040826",55.998,""],["20040827",55.9,""],["20040830",55.759,""],["20040831",56.117,""],["20040901",56.313,""],["20040902",56.298,""],["20040903",56.284,""],["20040906",55.933,""],["20040907",55.923,""],["20040908",55.685,""],["20040909",56.457,""],["20040910",56.462,""],["20040913",56.398,""],["20040914",56.172,""],["20040915",56.052,""],["20040916",55.774,""],["20040917",56.008,""],["20040920",55.586,""],["20040921",56.2765,""],["20040922",56.074,""],["20040923",56.459,""],["20040924",56.5007,""],["20040927",56.215,""],["20040928",56.878,""],["20040929",56.61,""],["20040930",56.885,""],["20041001",56.913,""],["20041004",56.343,""],["20041005",56.364,""],["20041006",56.251,""],["20041007",56.328,""],["20041008",56.339,""],["20041011",56.729,""],["20041012",56.483,""],["20041013",56.158,""],["20041014",56.682,""],["20041015",56.872,""],["20041018",57.142,""],["20041019",57.223,""],["20041020",57.546,""],["20041021",57.641,""],["20041022",57.643,""],["20041025",58.313,""],["20041026",58.315,""],["20041027",58.266,""],["20041028",58.266,""],["20041029",57.724,""],["20041101",57.797,""],["20041102",57.826,""],["20041103",57.8,""],["20041104",58.081,""],["20041105",58.087,""],["20041108",58.256,""],["20041109",58.326,""],["20041110",58.603,""],["20041111",58.217,""],["20041112",58.192,""],["20041115",58.38,""],["20041116",58.472,""],["20041117",58.683,""],["20041118",58.613,""],["20041119",58.605,""],["20041122",58.618,""],["20041123",58.859,""],["20041124",59.249,""],["20041125",59.517,""],["20041126",59.581,""],["20041129",59.261,""],["20041130",59.291,""],["20041201",59.025,""],["20041202",58.74,""],["20041203",58.7,""],["20041206",58.442,""],["20041207",58.845,""],["20041208",58.469,""],["20041209",58.775,""],["20041210",58.918,""],["20041213",58.62,""],["20041214",58.753,""],["20041215",58.966,""],["20041216",58.792,""],["20041217",58.242,""],["20041220",58.67,""],["20041221",58.541,""],["20041222",58.705,""],["20041223",58.787,""],["20041224",59.159,""],["20041227",59.242,""],["20041228",59.621,""],["20041229",59.516,""],["20041230",59.492,""],["20041231",59.259,""],["20050103",58.693,""],["20050104",58.207,""],["20050105",57.926,""],["20050106",57.88,""],["20050107",57.865,""],["20050110",57.396,""],["20050111",57.569,""],["20050112",57.453,""],["20050113",57.725,""],["20050114",57.16,""],["20050117",57.083,""],["20050118",57.068,""],["20050119",57.214,""],["20050120",56.585,""],["20050121",56.709,""],["20050124",57.182,""],["20050125",57.041,""],["20050126",56.83,""],["20050127",56.943,""],["20050128",56.957,""],["20050131",56.986,""],["20050201",56.896,""],["20050202",56.722,""],["20050203",56.438,""],["20050204",56.312,""],["20050207",55.844,""],["20050208",55.747,""],["20050209",55.755,""],["20050210",55.964,""],["20050211",56.32,""],["20050214",56.636,""],["20050215",56.945,""],["20050216",56.983,""],["20050217",57.05,""],["20050218",57.181,""],["20050221",57.196,""],["20050222",57.581,""],["20050223",57.733,""],["20050224",57.821,""],["20050225",57.542,""],["20050228",57.849,""],["20050301",57.668,""],["20050302",57.197,""],["20050303",57.45,""],["20050304",57.313,""],["20050307",57.627,""],["20050308",57.834,""],["20050309",58.225,""],["20050310",58.374,""],["20050311",58.373,""],["20050314",58.255,""],["20050315",58.265,""],["20050316",58.251,""],["20050317",58.337,""],["20050318",57.899,""],["20050321",57.71,""],["20050322",57.551,""],["20050323",57.042,""],["20050324",56.742,""],["20050329",56.624,""],["20050330",56.639,""],["20050331",56.683,""],["20050401",56.683,""],["20050404",56.342,""],["20050405",56.033,""],["20050406",56.205,""],["20050407",56.479,""],["20050408",56.049,""],["20050411",56.694,""],["20050412",56.732,""],["20050413",56.549,""],["20050414",56.056,""],["20050415",56.309,""],["20050418",56.731,""],["20050419",56.843,""],["20050420",57.005,""],["20050421",57.092,""],["20050422",57.142,""],["20050425",56.618,""],["20050426",56.613,""],["20050427",56.502,""],["20050428",56.333,""],["20050429",56.307,""],["20050502",56.054,""],["20050503",56.051,""],["20050504",56.32,""],["20050505",56.254,""],["20050506",56.238,""],["20050509",55.716,""],["20050510",55.852,""],["20050511",55.744,""],["20050512",55.297,""],["20050513",54.792,""],["20050516",54.887,""],["20050517",54.954,""],["20050518",54.853,""],["20050519",54.95,""],["20050520",54.797,""],["20050523",54.611,""],["20050524",54.897,""],["20050525",54.704,""],["20050526",54.503,""],["20050527",54.629,""],["20050530",54.363,""],["20050531",53.943,""],["20050601",53.495,""],["20050602",53.537,""],["20050603",53.599,""],["20050606",53.489,""],["20050607",53.446,""],["20050608",53.579,""],["20050609",53.213,""],["20050610",53.247,""],["20050613",52.598,""],["20050614",52.806,""],["20050615",52.651,""],["20050616",52.651,""],["20050617",53.041,""],["20050620",53.205,""],["20050621",52.723,""],["20050622",52.735,""],["20050623",52.565,""],["20050624",52.599,""],["20050627",52.926,""],["20050628",52.563,""],["20050629",52.513,""],["20050630",52.634,""],["20050701",52.563,""],["20050704",51.79,""],["20050705",51.748,""],["20050706",51.931,""],["20050707",52.132,""],["20050708",51.918,""],["20050711",52.288,""],["20050712",52.969,""],["20050713",53.048,""],["20050714",52.559,""],["20050715",52.525,""],["20050718",52.475,""],["20050719",52.12,""],["20050720",52.488,""],["20050721",52.685,""],["20050722",52.799,""],["20050725",52.544,""],["20050726",52.101,""],["20050727",52.038,""],["20050728",52.509,""],["20050729",52.609,""],["20050801",52.98,""],["20050802",53.198,""],["20050803",53.491,""],["20050804",53.576,""],["20050805",53.826,""],["20050808",53.843,""],["20050809",53.844,""],["20050810",53.872,""],["20050811",54.031,""],["20050812",54.263,""],["20050815",53.863,""],["20050816",53.592,""],["20050817",53.496,""],["20050818",53.225,""],["20050819",53.099,""],["20050822",53.357,""],["20050823",53.408,""],["20050824",53.36,""],["20050825",53.607,""],["20050826",53.788,""],["20050829",53.955,""],["20050830",53.641,""],["20050831",53.774,""],["20050901",54.478,""],["20050902",55.016,""],["20050905",54.944,""],["20050906",54.754,""],["20050907",54.596,""],["20050908",54.42,""],["20050909",54.377,""],["20050912",53.832,""],["20050913",53.888,""],["20050914",54.064,""],["20050915",53.644,""],["20050916",53.733,""],["20050919",53.302,""],["20050920",53.328,""],["20050921",53.609,""],["20050922",53.699,""],["20050923",53.208,""],["20050926",52.902,""],["20050927",52.872,""],["20050928",53.001,""],["20050929",53.039,""],["20050930",52.895,""],["20051003",52.63,""],["20051004",52.787,""],["20051005",52.878,""],["20051006",53.461,""],["20051007",53.852,""],["20051010",54.097,""],["20051011",54.048,""],["20051012",53.78,""],["20051013",53.866,""],["20051014",53.764,""],["20051017",54.022,""],["20051018",53.937,""],["20051019",53.958,""],["20051020",54.07,""],["20051021",54.083,""],["20051024",53.942,""],["20051025",54.177,""],["20051026",54.322,""],["20051027",54.647,""],["20051028",54.688,""],["20051031",54.228,""],["20051101",54.136,""],["20051102",54.262,""],["20051103",54.511,""],["20051104",54.287,""],["20051107",54.245,""],["20051108",53.744,""],["20051109",53.729,""],["20051110",53.756,""],["20051111",53.44,""],["20051114",53.513,""],["20051115",53.251,""],["20051116",53.42,""],["20051117",53.435,""],["20051118",53.418,""],["20051121",54.031,""],["20051122",53.603,""],["20051123",53.852,""],["20051124",53.869,""],["20051125",53.87,""],["20051128",53.898,""],["20051129",54.099,""],["20051130",54.027,""],["20051201",54.026,""],["20051202",54.001,""],["20051205",54.521,""],["20051206",54.4,""],["20051207",54.126,""],["20051208",54.404,""],["20051209",54.426,""],["20051212",54.953,""],["20051213",54.979,""],["20051214",54.92,""],["20051215",54.427,""],["20051216",54.3,""],["20051219",53.918,""],["20051220",53.97,""],["20051221",53.648,""],["20051222",53.416,""],["20051223",53.51,""],["20051227",53.649,""],["20051228",53.765,""],["20051229",53.394,""],["20051230",53.113,""],["20060102",53.325,""],["20060103",53.461,""],["20060104",54.078,""],["20060105",53.934,""],["20060106",53.903,""],["20060109",53.459,""],["20060110",53.378,""],["20060111",53.197,""],["20060112",53.425,""],["20060113",53.219,""],["20060116",53.563,""],["20060117",53.506,""],["20060118",53.797,""],["20060119",53.476,""],["20060120",53.38,""],["20060123",54.271,""],["20060124",54.276,""],["20060125",54.266,""],["20060126",53.959,""],["20060127",53.679,""],["20060130",53.284,""],["20060131",53.404,""],["20060201",53.458,""],["20060202",53.351,""],["20060203",53.289,""],["20060206",52.916,""],["20060207",52.899,""],["20060208",52.809,""],["20060209",52.823,""],["20060210",52.844,""],["20060213",52.545,""],["20060214",52.554,""],["20060215",52.675,""],["20060216",52.529,""],["20060217",52.673,""],["20060220",52.94,""],["20060221",52.853,""],["20060222",52.939,""],["20060223",53.08,""],["20060224",52.792,""],["20060227",52.688,""],["20060228",52.548,""],["20060301",52.951,""],["20060302",52.794,""],["20060303",53.101,""],["20060306",53.162,""],["20060307",52.727,""],["20060308",52.788,""],["20060309",52.839,""],["20060310",52.953,""],["20060313",52.95,""],["20060314",53.034,""],["20060315",53.227,""],["20060316",53.621,""],["20060317",54.072,""],["20060320",53.999,""],["20060321",53.809,""],["20060322",53.579,""],["20060323",53.567,""],["20060324",53.353,""],["20060327",53.709,""],["20060328",53.916,""],["20060329",53.631,""],["20060330",53.89,""],["20060331",53.992,""],["20060403",53.701,""],["20060404",54.555,""],["20060405",54.753,""],["20060406",54.758,""],["20060407",54.367,""],["20060410",54.186,""],["20060411",54.165,""],["20060412",54.779,""],["20060413",54.606,""],["20060418",55.35,""],["20060419",55.611,""],["20060420",55.719,""],["20060421",55.588,""],["20060424",55.531,""],["20060425",55.804,""],["20060426",56.044,""],["20060427",55.816,""],["20060428",56.344,""],["20060502",56.761,""],["20060503",56.64,""],["20060504",56.54,""],["20060505",56.928,""],["20060508",57.239,""],["20060509",57.042,""],["20060510",57.355,""],["20060511",57.21,""],["20060512",58.099,""],["20060515",58.22,""],["20060516",58.148,""],["20060517",58.081,""],["20060518",57.829,""],["20060519",58.081,""],["20060522",57.932,""],["20060523",58.292,""],["20060524",58.608,""],["20060525",58.513,""],["20060526",58.705,""],["20060529",58.826,""],["20060530",59.428,""],["20060531",59.558,""],["20060601",58.838,""],["20060602",58.766,""],["20060605",59.307,""],["20060606",58.85,""],["20060607",58.642,""],["20060608",58.356,""],["20060609",57.993,""],["20060612",57.651,""],["20060613",57.72,""],["20060614",57.635,""],["20060615",57.995,""],["20060616",57.917,""],["20060619",57.719,""],["20060620",57.478,""],["20060621",57.963,""],["20060622",57.876,""],["20060623",57.538,""],["20060626",58.25,""],["20060627",58.213,""],["20060628",58.117,""],["20060629",57.914,""],["20060630",58.423,""],["20060703",58.931,""],["20060704",58.772,""],["20060705",58.858,""],["20060706",58.687,""],["20060707",58.702,""],["20060710",58.64,""],["20060711",58.646,""],["20060712",58.769,""],["20060713",58.657,""],["20060714",58.747,""],["20060717",58.599,""],["20060718",58.457,""],["20060719",58.663,""],["20060720",59.108,""],["20060721",59.216,""],["20060724",59.228,""],["20060725",59.144,""],["20060726",58.855,""],["20060727",59.339,""],["20060728",59.125,""],["20060731",59.406,""],["20060801",59.415,""],["20060802",59.768,""],["20060803",59.504,""],["20060804",59.565,""],["20060807",59.817,""],["20060808",59.703,""],["20060809",59.849,""],["20060810",59.563,""],["20060811",59.4,""],["20060814",59.265,""],["20060815",59.228,""],["20060816",59.548,""],["20060817",59.802,""],["20060818",59.484,""],["20060821",59.999,""],["20060822",59.568,""],["20060823",59.561,""],["20060824",59.633,""],["20060825",59.352,""],["20060828",59.53,""],["20060829",59.483,""],["20060830",59.585,""],["20060831",59.705,""],["20060901",59.532,""],["20060904",59.564,""],["20060905",59.191,""],["20060906",58.978,""],["20060907",58.782,""],["20060908",58.789,""],["20060911",58.736,""],["20060912",58.734,""],["20060913",58.544,""],["20060914",58.623,""],["20060915",58.323,""],["20060918",58.441,""],["20060919",58.227,""],["20060920",58.189,""],["20060921",58.271,""],["20060922",58.732,""],["20060925",58.614,""],["20060926",58.192,""],["20060927",58.216,""],["20060928",58.308,""],["20060929",58.057,""],["20061002",58.067,""],["20061003",58.272,""],["20061004",57.828,""],["20061005",57.953,""],["20061006",57.641,""],["20061009",57.557,""],["20061010",57.294,""],["20061011",57.251,""],["20061012",57.174,""],["20061013",56.964,""],["20061016",56.856,""],["20061017",56.627,""],["20061018",56.835,""],["20061019",56.901,""],["20061020",57.105,""],["20061023",56.902,""],["20061024",56.738,""],["20061025",56.968,""],["20061026",57.268,""],["20061027",57.313,""],["20061030",57.132,""],["20061031",57.078,""],["20061101",57.198,""],["20061102",57.267,""],["20061103",57.111,""],["20061106",57.002,""],["20061107",56.971,""],["20061108",57.015,""],["20061109",56.938,""],["20061110",57.41,""],["20061113",57.62,""],["20061114",57.848,""],["20061115",58.001,""],["20061116",57.428,""],["20061117",57.287,""],["20061120",57.725,""],["20061121",57.387,""],["20061122",57.719,""],["20061123",57.883,""],["20061124",58.359,""],["20061127",58.528,""],["20061128",58.666,""],["20061129",58.731,""],["20061130",58.983,""],["20061201",59.08,""],["20061204",59.261,""],["20061205",59.248,""],["20061206",59.284,""],["20061207",59.311,""],["20061208",59.258,""],["20061211",58.976,""],["20061212",59.334,""],["20061213",59.314,""],["20061214",58.81,""],["20061215",58.464,""],["20061218",58.491,""],["20061219",58.737,""],["20061220",58.937,""],["20061221",58.657,""],["20061222",58.645,""],["20061227",58.2,""],["20061228",58.17,""],["20061229",58.218,""],["20070102",58.64,""],["20070103",58.545,""],["20070104",57.994,""],["20070105",57.91,""],["20070108",57.74,""],["20070109",57.694,""],["20070110",57.749,""],["20070111",57.824,""],["20070112",57.234,""],["20070115",57.303,""],["20070116",57.287,""],["20070117",57.019,""],["20070118",57.071,""],["20070119",57.288,""],["20070122",57.136,""],["20070123",57.611,""],["20070124",57.567,""],["20070125",57.322,""],["20070126",56.937,""],["20070129",57.038,""],["20070130",57.153,""],["20070131",57.136,""],["20070201",57.347,""],["20070202",57.332,""],["20070205",56.976,""],["20070206",57.054,""],["20070207",57.191,""],["20070208",57.247,""],["20070209",57.303,""],["20070212",57.035,""],["20070213",57.469,""],["20070214",57.474,""],["20070215",57.808,""],["20070216",57.547,""],["20070219",57.937,""],["20070220",57.937,""],["20070221",58.02,""],["20070222",57.75,""],["20070223",57.963,""],["20070226",57.968,""],["20070227",58.318,""],["20070228",58.373,""],["20070301",58.322,""],["20070302",58.093,""],["20070305",58.124,""],["20070306",57.909,""],["20070307",58.055,""],["20070308",58.137,""],["20070309",58.027,""],["20070312",58.058,""],["20070313",58.272,""],["20070314",58.207,""],["20070315",58.318,""],["20070316",58.637,""],["20070319",58.516,""],["20070320",57.898,""],["20070321",57.572,""],["20070322",58.091,""],["20070323",57.824,""],["20070326",57.44,""],["20070327",57.463,""],["20070328",57.164,""],["20070329",58.052,""],["20070330",57.632,""],["20070402",57.608,""],["20070403",57.217,""],["20070404",57.334,""],["20070405",57.235,""],["20070410",57.228,""],["20070411",57.295,""],["20070412",57.671,""],["20070413",57.29,""],["20070416",56.609,""],["20070417",56.615,""],["20070418",56.829,""],["20070419",57.007,""],["20070420",56.58,""],["20070423",56.268,""],["20070424",55.355,""],["20070425",55.389,""],["20070426",55.134,""],["20070427",55.678,""],["20070430",55.842,""],["20070502",55.762,""],["20070503",55.621,""],["20070504",55.283,""],["20070507",55.412,""],["20070508",55.13,""],["20070509",55.162,""],["20070510",55.521,""],["20070511",55.388,""],["20070514",55.176,""],["20070515",55.296,""],["20070516",55.07,""],["20070517",55.249,""],["20070518",54.602,""],["20070521",54.425,""],["20070522",54.474,""],["20070523",54.607,""],["20070524",54.405,""],["20070525",54.312,""],["20070528",54.493,""],["20070529",54.691,""],["20070530",54.44,""],["20070531",54.366,""],["20070601",54.439,""],["20070604",54.478,""],["20070605",54.637,""],["20070606",54.855,""],["20070607",54.583,""],["20070608",54.726,""],["20070611",54.357,""],["20070612",54.265,""],["20070613",54.236,""],["20070614",54.265,""],["20070615",54.27,""],["20070618",54.527,""],["20070619",54.576,""],["20070620",54.524,""],["20070621",54.31,""],["20070622",54.726,""],["20070625",54.877,""],["20070626",54.997,""],["20070627",54.973,""],["20070628",54.924,""],["20070629",54.949,""],["20070702",55.21,""],["20070703",55.075,""],["20070704",55.047,""],["20070705",55.089,""],["20070706",54.852,""],["20070709",54.924,""],["20070710",55.145,""],["20070711",55.449,""],["20070712",55.852,""],["20070713",55.515,""],["20070716",55.584,""],["20070717",55.502,""],["20070718",55.553,""],["20070719",55.661,""],["20070720",55.598,""],["20070723",55.569,""],["20070724",55.613,""],["20070725",55.339,""],["20070726",55.261,""],["20070727",55.157,""],["20070730",55.153,""],["20070731",55.153,""],["20070801",55.186,""],["20070802",54.987,""],["20070803",55.187,""],["20070806",55.586,""],["20070807",55.644,""],["20070808",55.883,""],["20070809",55.599,""],["20070810",55.257,""],["20070813",55.42,""],["20070814",55.129,""],["20070815",54.693,""],["20070816",55.185,""],["20070817",55.334,""],["20070820",55.304,""],["20070821",55.447,""],["20070822",55.086,""],["20070823",55.471,""],["20070824",55.903,""],["20070827",56.03,""],["20070828",56.004,""],["20070829",56.002,""],["20070830",55.975,""],["20070831",55.772,""],["20070903",55.481,""],["20070904",55.403,""],["20070905",55.637,""],["20070906",55.694,""],["20070907",55.624,""],["20070910",55.829,""],["20070911",55.968,""],["20070912",56.061,""],["20070913",56.138,""],["20070914",56.014,""],["20070917",56.215,""],["20070918",55.888,""],["20070919",56.092,""],["20070920",55.681,""],["20070921",55.811,""],["20070924",56.064,""],["20070925",55.807,""],["20070926",56.05,""],["20070927",56.173,""],["20070928",56.364,""],["20071001",56.654,""],["20071002",56.179,""],["20071003",55.916,""],["20071004",55.456,""],["20071005",55.805,""],["20071008",55.565,""],["20071009",55.093,""],["20071010",55.341,""],["20071011",55.812,""],["20071012",55.514,""],["20071015",55.648,""],["20071016",55.678,""],["20071017",56.144,""],["20071018",56.598,""],["20071019",56.506,""],["20071022",56.472,""],["20071023",56.405,""],["20071024",56.062,""],["20071025",56.311,""],["20071026",56.459,""],["20071029",56.557,""],["20071030",56.49,""],["20071031",56.694,""],["20071101",56.588,""],["20071102",56.888,""],["20071105",56.901,""],["20071106",57.035,""],["20071107",57.721,""],["20071108",57.56,""],["20071109",57.365,""],["20071112",57.264,""],["20071113",57.469,""],["20071114",57.652,""],["20071115",57.409,""],["20071116",57.503,""],["20071119",57.519,""],["20071120",58.067,""],["20071121",58.229,""],["20071122",58.553,""],["20071123",58.686,""],["20071126",58.768,""],["20071127",58.945,""],["20071128",58.565,""],["20071129",58.473,""],["20071130",58.362,""],["20071203",57.802,""],["20071204",57.985,""],["20071205",58.015,""],["20071206",57.384,""],["20071207",57.728,""],["20071210",57.863,""],["20071211",57.601,""],["20071212",57.68,""],["20071213",57.725,""],["20071214",57.019,""],["20071217",56.842,""],["20071218",56.945,""],["20071219",56.835,""],["20071220",56.598,""],["20071221",56.538,""],["20071224",56.653,""],["20071227",57.003,""],["20071228",57.775,""],["20071231",57.862,""],["20080102",57.744,""],["20080103",57.939,""],["20080104",57.792,""],["20080107",57.687,""],["20080108",57.591,""],["20080109",57.512,""],["20080110",57.429,""],["20080111",57.953,""],["20080114",58.353,""],["20080115",58.304,""],["20080116",57.973,""],["20080117",57.541,""],["20080118",57.545,""],["20080121",57.181,""],["20080122",57.062,""],["20080123",57.589,""],["20080124",57.743,""],["20080125",57.823,""],["20080128",57.966,""],["20080129",58.111,""],["20080130",58.218,""],["20080131",58.502,""],["20080201",58.272,""],["20080204",58.389,""],["20080205",57.964,""],["20080206",57.643,""],["20080207",57.476,""],["20080208",57.407,""],["20080211",57.712,""],["20080212",57.666,""],["20080213",57.872,""],["20080214",57.8,""],["20080215",58.062,""],["20080218",58.089,""],["20080219",58.711,""],["20080220",58.792,""],["20080221",58.716,""],["20080222",59.343,""],["20080225",59.07,""],["20080226",59.222,""],["20080227",59.72,""],["20080228",60.163,""],["20080229",60.573,""],["20080303",61.243,""],["20080304",61.171,""],["20080305",61.187,""],["20080306",61.511,""],["20080307",62.295,""],["20080310",61.98,""],["20080311",61.914,""],["20080312",62.003,""],["20080313",62.558,""],["20080314",62.537,""],["20080317",63.931,""],["20080318",63.523,""],["20080319",63.124,""],["20080320",62.28,""],["20080325",62.237,""],["20080326",62.821,""],["20080327",63.002,""],["20080328",62.943,""],["20080331",63.28,""],["20080401",62.609,""],["20080402",62.335,""],["20080403",62.021,""],["20080404",62.737,""],["20080407",62.717,""],["20080408",62.673,""],["20080409",62.721,""],["20080410",63.427,""],["20080411",63.097,""],["20080414",63.294,""],["20080415",63.259,""],["20080416",63.615,""],["20080417",63.317,""],["20080418",62.746,""],["20080421",63.429,""],["20080422",63.672,""],["20080423",63.666,""],["20080424",63.366,""],["20080425",62.532,""],["20080428",62.837,""],["20080429",62.887,""],["20080430",62.924,""],["20080502",62.905,""],["20080505",62.787,""],["20080506",63.58,""],["20080507",63.673,""],["20080508",63.956,""],["20080509",64.125,""],["20080512",64.785,""],["20080513",65.159,""],["20080514",65.38,""],["20080515",65.969,""],["20080516",65.924,""],["20080519",66.091,""],["20080520",66.647,""],["20080521",67.32,""],["20080522",67.527,""],["20080523",67.229,""],["20080526",67.156,""],["20080527",67.541,""],["20080528",66.766,""],["20080529",66.375,""],["20080530",65.845,""],["20080602",65.805,""],["20080603",66.448,""],["20080604",65.996,""],["20080605",66.076,""],["20080606",66.521,""],["20080609",67.535,""],["20080610",66.714,""],["20080611",66.433,""],["20080612",66.035,""],["20080613",65.804,""],["20080616",66.413,""],["20080617",66.211,""],["20080618",66.323,""],["20080619",66.501,""],["20080620",66.976,""],["20080623",66.687,""],["20080624",66.749,""],["20080625",66.52,""],["20080626",67.021,""],["20080627",67.386,""],["20080630",67.673,""],["20080701",68.214,""],["20080702",68.256,""],["20080703",68.787,""],["20080704",67.612,""],["20080707",67.747,""],["20080708",67.906,""],["20080709",67.748,""],["20080710",67.549,""],["20080711",67.724,""],["20080714",67.839,""],["20080715",68.962,""],["20080716",68.254,""],["20080717",67.872,""],["20080718",67.484,""],["20080721",67.778,""],["20080722",67.979,""],["20080723",66.129,""],["20080724",66.048,""],["20080725",66.498,""],["20080728",66.989,""],["20080729",66.973,""],["20080730",66.061,""],["20080731",66.346,""],["20080801",65.968,""],["20080804",66.041,""],["20080805",65.428,""],["20080806",65.131,""],["20080807",64.958,""],["20080808",63.402,""],["20080811",63.305,""],["20080812",63.178,""],["20080813",63.534,""],["20080814",63.99,""],["20080815",62.871,""],["20080818",64.089,""],["20080819",63.886,""],["20080820",64.4,""],["20080821",64.322,""],["20080822",64.199,""],["20080825",64.561,""],["20080826",63.996,""],["20080827",64.454,""],["20080828",64.594,""],["20080829",64.489,""],["20080901",64.595,""],["20080902",64.595,""],["20080903",63.482,""],["20080904",64.371,""],["20080905",63.625,""],["20080908",63.392,""],["20080909",63.301,""],["20080910",63.587,""],["20080911",63.415,""],["20080912",64.347,""],["20080915",65.009,""],["20080916",66.688,""],["20080917",65.673,""],["20080918",67.158,""],["20080919",65.129,""],["20080922",66.26,""],["20080923",67.267,""],["20080924",67.516,""],["20080925",67.78,""],["20080926",67.975,""],["20080929",67.414,""],["20080930",66.475,""],["20081001",65.648,""],["20081002",64.297,""],["20081003",65.107,""],["20081006",64.941,""],["20081007",65.128,""],["20081008",65.733,""],["20081009",65.062,""],["20081010",65.786,""],["20081013",65.55,""],["20081014",66.084,""],["20081015",65.94,""],["20081016",65.756,""],["20081017",65.537,""],["20081020",65.808,""],["20081021",64.407,""],["20081022",63.26,""],["20081023",63.655,""],["20081024",62.814,""],["20081027",62.161,""],["20081028",62.52,""],["20081029",63.049,""],["20081030",64.293,""],["20081031",62.956,""],["20081103",62.126,""],["20081104",60.973,""],["20081105",60.974,""],["20081106",60.805,""],["20081107",60.649,""],["20081110",60.969,""],["20081111",61.204,""],["20081112",61.673,""],["20081113",60.98,""],["20081114",61.727,""],["20081117",62.105,""],["20081118",62.564,""],["20081119",62.877,""],["20081120",62.768,""],["20081121",62.751,""],["20081124",63.803,""],["20081125",63.649,""],["20081126",63.637,""],["20081127",63.297,""],["20081128",63.341,""],["20081201",62.948,""],["20081202",63.478,""],["20081203",62.882,""],["20081204",62.659,""],["20081205",62.611,""],["20081208",63.561,""],["20081209",63.156,""],["20081210",62.788,""],["20081211",63.474,""],["20081212",64.205,""],["20081215",64.511,""],["20081216",65.59,""],["20081217",66.869,""],["20081218",68.345,""],["20081219",65.588,""],["20081222",66.71,""],["20081223",67.871,""],["20081224",66.904,""],["20081229",68.636,""],["20081230",67.853,""],["20081231",67.437,""],["20090102",67.125,""],["20090105",65.893,""],["20090106",64.827,""],["20090107",66.364,""],["20090108",65.927,""],["20090109",65.936,""],["20090112",65.423,""],["20090113",64.884,""],["20090114",64.027,""],["20090115",63.829,""],["20090116",64.399,""],["20090119",64.091,""],["20090120",63.538,""],["20090121",63.53,""],["20090122",63.524,""],["20090123",62.9,""],["20090126",63.092,""],["20090127",64.256,""],["20090128",64.875,""],["20090129",63.877,""],["20090130",62.401,""],["20090202",62.065,""],["20090203",62.189,""],["20090204",62.257,""],["20090205",62.426,""],["20090206",62.093,""],["20090209",63.219,""],["20090210",63.104,""],["20090211",62.956,""],["20090212",62.356,""],["20090213",62.095,""],["20090216",62.063,""],["20090217",62.456,""],["20090218",62.577,""],["20090219",63.1248,""],["20090220",62.483,""],["20090223",63.766,""],["20090224",63.71,""],["20090225",63.77,""],["20090226",64.415,""],["20090227",64.573,""],["20090302",65.354,""],["20090303",65.56,""],["20090304",64.702,""],["20090305",64.997,""],["20090306",65.436,""],["20090309",65.175,""],["20090310",65.9091,""],["20090311",65.413,""],["20090312",66.326,""],["20090313",66.454,""],["20090316",67.036,""],["20090317",66.535,""],["20090318",67.344,""],["20090319",68.779,""],["20090320",68.517,""],["20090323",68.304,""],["20090324",68.508,""],["20090325",68.374,""],["20090326",68.246,""],["20090327",67.333,""],["20090330",67.964,""],["20090331",67.392,""],["20090401",66.985,""],["20090402",67.429,""],["20090403",67.232,""],["20090406",67.48,""],["20090407",66.302,""],["20090408",66.406,""],["20090409",66.345,""],["20090414",65.816,""],["20090415",65.437,""],["20090416",65.66,""],["20090417",65.107,""],["20090420",65.063,""],["20090421",65.271,""],["20090422",65.162,""],["20090423",65.165,""],["20090424",65.862,""],["20090427",65.95,""],["20090428",65.632,""],["20090429",66.376,""],["20090430",66.262,""],["20090504",65.996,""],["20090505",66.077,""],["20090506",66.064,""],["20090507",65.612,""],["20090508",66.162,""],["20090511",67.205,""],["20090512",67.481,""],["20090513",67.72,""],["20090514",67.422,""],["20090515",66.769,""],["20090518",64.623,""],["20090519",65.045,""],["20090520",64.918,""],["20090521",65.1093,""],["20090522",65.822,""],["20090525",66.274,""],["20090526",66.564,""],["20090527",66.266,""],["20090528",65.968,""],["20090529",66.426,""],["20090601",66.781,""],["20090602",66.942,""],["20090603",66.858,""],["20090604",66.535,""],["20090605",66.791,""],["20090608",65.94,""],["20090609",66.291,""],["20090610",66.745,""],["20090611",66.513,""],["20090612",66.664,""],["20090615",66.085,""],["20090616",66.116,""],["20090617",66.418,""],["20090618",66.969,""],["20090619",66.888,""],["20090622",67.114,""],["20090623",67.867,""],["20090624",68.083,""],["20090625",67.752,""],["20090626",67.802,""],["20090629",67.549,""],["20090630",67.518,""],["20090701",67.513,""],["20090702",67.358,""],["20090703",67.075,""],["20090706",67.505,""],["20090707",67.614,""],["20090708",67.962,""],["20090709",68.145,""],["20090710",67.823,""],["20090713",68.603,""],["20090714",68.507,""],["20090715",68.515,""],["20090716",68.771,""],["20090717",68.661,""],["20090720",68.533,""],["20090721",68.896,""],["20090722",68.855,""],["20090723",68.94,""],["20090724",68.617,""],["20090727",68.727,""],["20090728",68.605,""],["20090729",68.3,""],["20090730",67.89,""],["20090731",67.95,""],["20090803",68.068,""],["20090804",68.439,""],["20090805",68.332,""],["20090806",68.401,""],["20090807",68.576,""],["20090810",67.9,""],["20090811",67.94,""],["20090812",68.533,""],["20090813",68.692,""],["20090814",68.961,""],["20090817",68.812,""],["20090818",68.806,""],["20090819",68.86,""],["20090820",69.371,""],["20090821",69.687,""],["20090824",69.631,""],["20090825",69.837,""],["20090826",69.773,""],["20090827",69.792,""],["20090828",69.895,""],["20090831",69.79,""],["20090901",70.139,""],["20090902",69.642,""],["20090903",70.12,""],["20090904",69.727,""],["20090907",69.73,""],["20090908",70.114,""],["20090909",70.432,""],["20090910",70.696,""],["20090911",70.744,""],["20090914",70.963,""],["20090915",71.068,""],["20090916",70.766,""],["20090917",70.846,""],["20090918",70.783,""],["20090921",70.373,""],["20090922",70.89,""],["20090923",70.966,""],["20090924",70.849,""],["20090925",70.328,""],["20090928",69.959,""],["20090929",70.003,""],["20090930",70.001,""],["20091001",69.438,""],["20091002",69.41,""],["20091005",69.455,""],["20091006",69.076,""],["20091007",68.606,""],["20091008",68.382,""],["20091009",68.455,""],["20091012",68.642,""],["20091013",68.887,""],["20091014",68.624,""],["20091015",68.798,""],["20091016",68.843,""],["20091019",68.742,""],["20091020",69.039,""],["20091021",69.323,""],["20091022",70.11,""],["20091023",69.858,""],["20091026",70.034,""],["20091027",69.826,""],["20091028",69.844,""],["20091029",69.785,""],["20091030",69.575,""],["20091102",69.295,""],["20091103",69.472,""],["20091104",69.53,""],["20091105",69.86,""],["20091106",69.495,""],["20091109",69.596,""],["20091110",69.517,""],["20091111",69.636,""],["20091112",69.5969,""],["20091113",68.77,""],["20091116",69.123,""],["20091117",68.923,""],["20091118",69.042,""],["20091119",69.336,""],["20091120",69.047,""],["20091123",69.579,""],["20091124",69.389,""],["20091125",69.728,""],["20091126",69.997,""],["20091127",69.5925,""],["20091130",69.759,""],["20091201",69.755,""],["20091202",69.92,""],["20091203",69.665,""],["20091204",69.7573,""],["20091207",68.7743,""],["20091208",68.7743,""],["20091209",68.7743,""],["20091210",68.7,""],["20091211",68.71,""],["20091214",68.387,""],["20091215",67.87,""],["20091216",67.9783,""],["20091217",67.249,""],["20091218",66.997,""],["20091221",67.3,""],["20091222",66.82,""],["20091223",66.847,""],["20091224",67.19,""],["20091228",67.085,""],["20091229",67.38,""],["20091230",67.06,""],["20091231",67.04,""],["20100104",66.621,""],["20100105",66.787,""],["20100106",65.766,""],["20100107",65.38,""],["20100108",65.31,""],["20100111",65.86,""],["20100112",66.21,""],["20100113",66.327,""],["20100114",66.12,""],["20100115",65.7,""],["20100118",65.408,""],["20100119",65.405,""],["20100120",64.937,""],["20100121",64.75,""],["20100122",65.459,""],["20100125",65.406,""],["20100126",64.82,""],["20100127",65.153,""],["20100128",64.787,""],["20100129",64.516,""],["20100201",64.522,""],["20100202",64.4,""],["20100203",64.291,""],["20100204",64.049,""],["20100205",64.07,""],["20100208",64.013,""],["20100209",64.197,""],["20100210",63.884,""],["20100211",63.79,""],["20100212",63.1,""],["20100215",63.034,""],["20100216",63.0745,""],["20100217",63.295,""],["20100218",62.781,""],["20100219",62.6,""],["20100222",62.973,""],["20100223",62.746,""],["20100224",62.699,""],["20100225",62.5,""],["20100226",62.564,""],["20100301",62.411,""],["20100302",62.246,""],["20100303",62.51,""],["20100304",62.62,""],["20100305",61.926,""],["20100308",62.105,""],["20100309",61.827,""],["20100310",61.766,""],["20100311",62.296,""],["20100312",62.55,""],["20100315",62.485,""],["20100316",62.465,""],["20100317",62.38,""],["20100318",62.092,""],["20100319",61.65,""],["20100322",61.408,""],["20100323",61.586,""],["20100324",60.61,""],["20100325",60.77,""],["20100326",60.38,""],["20100329",60.51,""],["20100330",60.802,""],["20100331",60.514,""],["20100401",60.202,""],["20100406",59.552,""],["20100407",59.376,""],["20100408",59.1295,""],["20100409",59.271,""],["20100412",60.301,""],["20100413",60.51,""],["20100414",60.219,""],["20100415",60.192,""],["20100416",59.98,""],["20100419",60.088,""],["20100420",60.006,""],["20100421",59.583,""],["20100422",59.368,""],["20100423",59.217,""],["20100426",59.139,""],["20100427",59.067,""],["20100428",59.132,""],["20100429",59.009,""],["20100430",59.065,""],["20100503",58.89,""],["20100504",58.397,""],["20100505",58.08,""],["20100506",57.672,""],["20100507",57.969,""],["20100510",58.166,""],["20100511",57.497,""],["20100512",57.239,""],["20100513",56.7315,""],["20100514",56.483,""],["20100517",56.336,""],["20100518",56.665,""],["20100519",56.878,""],["20100520",57.754,""],["20100521",58.667,""],["20100524",58.073,""],["20100525",58.32,""],["20100526",58.215,""],["20100527",57.427,""],["20100528",57.4347,""],["20100531",57.055,""],["20100601",57.317,""],["20100602",57.406,""],["20100603",57.255,""],["20100604",56.501,""],["20100607",56.321,""],["20100608",56.065,""],["20100609",56.4723,""],["20100610",56.503,""],["20100611",56.809,""],["20100614",56.952,""],["20100615",57.031,""],["20100616",57.162,""],["20100617",57.247,""],["20100618",57.122,""],["20100621",56.69,""],["20100622",56.744,""],["20100623",56.674,""],["20100624",57.0,""],["20100625",56.903,""],["20100628",57.012,""],["20100629",56.702,""],["20100630",56.993,""],["20100701",57.482,""],["20100702",58.72,""],["20100705",58.614,""],["20100706",58.9,""],["20100707",59.129,""],["20100708",59.328,""],["20100709",58.971,""],["20100712",58.8505,""],["20100713",58.766,""],["20100714",59.362,""],["20100715",59.796,""],["20100716",60.814,""],["20100719",61.047,""],["20100720",60.813,""],["20100721",60.451,""],["20100722",60.57,""],["20100723",60.532,""],["20100726",60.847,""],["20100727",60.809,""],["20100728",60.751,""],["20100729",60.817,""],["20100730",60.45,""],["20100802",60.456,""],["20100803",61.035,""],["20100804",60.965,""],["20100805",60.897,""],["20100806",60.82,""],["20100809",61.129,""],["20100810",60.94,""],["20100811",60.791,""],["20100812",59.825,""],["20100813",59.84,""],["20100816",60.004,""],["20100817",59.95,""],["20100818",59.88,""],["20100819",59.52,""],["20100820",59.3,""],["20100823",59.29,""],["20100824",59.152,""],["20100825",59.15,""],["20100826",59.4652,""],["20100827",59.618,""],["20100830",59.582,""],["20100831",59.675,""],["20100901",59.923,""],["20100902",59.892,""],["20100903",59.819,""],["20100906",59.916,""],["20100907",59.668,""],["20100908",59.2399,""],["20100909",59.0894,""],["20100910",58.84,""],["20100913",59.395,""],["20100914",59.65,""],["20100915",60.205,""],["20100916",60.303,""],["20100917",59.853,""],["20100920",59.765,""],["20100921",59.916,""],["20100922",60.933,""],["20100923",60.7355,""],["20100924",60.698,""],["20100927",60.673,""],["20100928",60.785,""],["20100929",61.15,""],["20100930",61.247,""],["20101001",61.081,""],["20101004",61.063,""],["20101005",61.555,""],["20101006",61.5,""],["20101007",61.7684,""],["20101008",61.635,""],["20101011",61.932,""],["20101012",61.7846,""],["20101013",62.08,""],["20101014",62.214,""],["20101015",62.132,""],["20101018",61.675,""],["20101019",61.543,""],["20101020",61.501,""],["20101021",62.084,""],["20101022",62.103,""],["20101025",62.24,""],["20101026",61.985,""],["20101027",61.472,""],["20101028",61.67,""],["20101029",61.52,""],["20101101",61.8871,""],["20101102",62.17,""],["20101103",62.124,""],["20101104",62.937,""],["20101105",62.0,""],["20101108",61.82,""],["20101109",61.8555,""],["20101110",61.008,""],["20101111",60.931,""],["20101112",61.18,""],["20101115",61.542,""],["20101116",61.68,""],["20101117",61.1678,""],["20101118",61.725,""],["20101119",61.9855,""],["20101122",62.005,""],["20101123",61.52,""],["20101124",60.97,""],["20101125",60.7,""],["20101126",60.643,""],["20101129",60.395,""],["20101130",59.74,""],["20101201",59.4664,""],["20101202",59.585,""],["20101203",59.736,""],["20101206",59.67,""],["20101207",59.642,""],["20101208",59.5283,""],["20101209",59.784,""],["20101210",59.627,""],["20101213",59.912,""],["20101214",60.306,""],["20101215",60.564,""],["20101216",60.077,""],["20101217",60.1236,""],["20101220",59.714,""],["20101221",59.5,""],["20101222",59.1315,""],["20101223",58.97,""],["20101224",59.0952,""],["20101227",59.425,""],["20101228",59.465,""],["20101229",59.155,""],["20101230",59.65,""],["20101231",59.758,""],["20110103",59.58,""],["20110104",60.4481,""],["20110105",59.98,""],["20110106",59.2825,""],["20110107",58.92,""],["20110110",58.754,""],["20110111",58.48,""],["20110112",58.505,""],["20110113",59.611,""],["20110114",60.6595,""],["20110117",60.625,""],["20110118",60.805,""],["20110119",61.3172,""],["20110120",61.48,""],["20110121",61.682,""],["20110124",61.92,""],["20110125",62.3037,""],["20110126",62.5308,""],["20110127",62.553,""],["20110128",62.744,""],["20110131",62.857,""],["20110201",62.957,""],["20110202",62.8865,""],["20110203",62.67,""],["20110204",62.154,""],["20110207",61.625,""],["20110208",61.763,""],["20110209",62.05,""],["20110210",62.208,""],["20110211",61.788,""],["20110214",61.152,""],["20110215",61.498,""],["20110216",61.498,""],["20110217",61.488,""],["20110218",61.594,""],["20110221",61.489,""],["20110222",61.864,""],["20110223",61.971,""],["20110224",62.623,""],["20110225",62.376,""],["20110228",62.63,""],["20110301",62.143,""],["20110302",62.071,""],["20110303",62.384,""],["20110304",62.789,""],["20110307",63.2,""],["20110308",62.664,""],["20110309",62.683,""],["20110310",62.429,""],["20110311",62.309,""],["20110314",62.8501,""],["20110315",62.82,""],["20110316",62.943,""],["20110317",63.23,""],["20110318",63.6365,""],["20110321",63.887,""],["20110322",63.886,""],["20110323",63.393,""],["20110324",63.223,""],["20110325",63.059,""],["20110328",62.919,""],["20110329",62.991,""],["20110330",63.056,""],["20110331",63.345,""],["20110401",62.98,""],["20110404",63.493,""],["20110405",62.922,""],["20110406",63.163,""],["20110407",63.138,""],["20110408",63.472,""],["20110411",64.071,""],["20110412",64.231,""],["20110413",64.501,""],["20110414",64.293,""],["20110415",64.061,""],["20110418",63.452,""],["20110419",63.622,""],["20110420",64.345,""],["20110421",64.706,""],["20110426",65.075,""],["20110427",65.185,""],["20110428",65.73,""],["20110429",65.703,""],["20110502",65.787,""],["20110503",65.797,""],["20110504",66.18,""],["20110505",66.307,""],["20110506",64.957,""],["20110509",64.383,""],["20110510",64.259,""],["20110511",64.169,""],["20110512",63.685,""],["20110513",64.071,""],["20110516",63.87,""],["20110517",63.95,""],["20110518",64.1,""],["20110519",64.164,""],["20110520",64.084,""],["20110523",63.423,""],["20110524",63.689,""],["20110525",63.775,""],["20110526",64.188,""],["20110527",64.428,""],["20110530",64.335,""],["20110531",64.815,""],["20110601",64.6124,""],["20110602",64.823,""],["20110603",64.938,""],["20110606",65.332,""],["20110607",65.465,""],["20110608",65.301,""],["20110609",65.376,""],["20110610",64.774,""],["20110613",64.399,""],["20110614",64.637,""],["20110615",63.971,""],["20110616",63.262,""],["20110617",64.026,""],["20110620",64.068,""],["20110621",64.459,""],["20110622",64.635,""],["20110623",63.888,""],["20110624",63.983,""],["20110627",63.976,""],["20110628",64.232,""],["20110629",64.721,""],["20110630",64.562,""],["20110701",64.595,""],["20110704",64.416,""],["20110705",64.2,""],["20110706",63.579,""],["20110707",63.307,""],["20110708",63.227,""],["20110711",62.501,""],["20110712",62.489,""],["20110713",62.65,""],["20110714",63.213,""],["20110715",62.971,""],["20110718",62.606,""],["20110719",63.012,""],["20110720",63.157,""],["20110721",63.295,""],["20110722",63.824,""],["20110725",63.854,""],["20110726",63.94,""],["20110727",63.685,""],["20110728",62.884,""],["20110729",63.022,""],["20110801",63.534,""],["20110802",62.741,""],["20110803",63.378,""],["20110804",63.387,""],["20110805",63.337,""],["20110808",63.97,""],["20110809",64.501,""],["20110810",65.025,""],["20110811",64.16,""],["20110812",64.617,""],["20110815",64.884,""],["20110816",65.18,""],["20110817",65.68,""],["20110818",65.738,""],["20110819",65.811,""],["20110822",65.817,""],["20110823",65.983,""],["20110824",66.399,""],["20110825",66.415,""],["20110826",66.472,""],["20110829",66.72,""],["20110830",66.33,""],["20110831",66.57,""],["20110901",65.836,""],["20110902",65.27,""],["20110905",64.977,""],["20110906",64.834,""],["20110907",64.797,""],["20110908",64.876,""],["20110909",64.335,""],["20110912",64.497,""],["20110913",64.943,""],["20110914",65.419,""],["20110915",65.602,""],["20110916",65.023,""],["20110919",65.221,""],["20110920",65.883,""],["20110921",65.903,""],["20110922",66.672,""],["20110923",66.388,""],["20110926",66.754,""],["20110927",66.639,""],["20110928",66.465,""],["20110929",66.668,""],["20110930",66.119,""],["20111003",65.516,""],["20111004",65.124,""],["20111005",65.818,""],["20111006",65.483,""],["20111007",66.042,""],["20111010",66.572,""],["20111011",67.117,""],["20111012",67.398,""],["20111013",67.441,""],["20111014",67.682,""],["20111017",67.44,""],["20111018",67.55,""],["20111019",67.985,""],["20111020",68.769,""],["20111021",69.024,""],["20111024",69.038,""],["20111025",68.908,""],["20111026",68.949,""],["20111027",69.502,""],["20111028",69.053,""],["20111031",68.178,""],["20111101",67.154,""],["20111102",67.92,""],["20111103",67.687,""],["20111104",67.6323,""],["20111107",67.489,""],["20111108",68.223,""],["20111109",68.39,""],["20111110",68.114,""],["20111111",68.4172,""],["20111114",68.807,""],["20111115",68.58,""],["20111116",68.438,""],["20111117",68.674,""],["20111118",69.584,""],["20111121",70.392,""],["20111122",70.89,""],["20111123",70.248,""],["20111124",69.586,""],["20111125",69.108,""],["20111128",69.456,""],["20111129",69.421,""],["20111130",70.116,""],["20111201",69.308,""],["20111202",69.048,""],["20111205",69.058,""],["20111206",68.731,""],["20111207",69.182,""],["20111208",69.363,""],["20111209",69.697,""],["20111212",70.047,""],["20111213",70.11,""],["20111214",70.078,""],["20111215",69.7,""],["20111216",68.847,""],["20111219",69.022,""],["20111220",69.26,""],["20111221",68.775,""],["20111222",68.666,""],["20111223",69.013,""],["20111227",69.184,""],["20111228",69.158,""],["20111229",68.379,""],["20111230",68.713,""],["20120102",68.95,""],["20120103",69.13,""],["20120104",68.533,""],["20120105",67.913,""],["20120106",67.361,""],["20120109",66.825,""],["20120110",66.339,""],["20120111",65.962,""],["20120112",65.616,""],["20120113",65.704,""],["20120116",65.15,""],["20120117",64.778,""],["20120118",64.667,""],["20120119",64.917,""],["20120120",64.873,""],["20120123",65.078,""],["20120124",65.152,""],["20120125",65.027,""],["20120126",66.047,""],["20120127",64.93,""],["20120130",65.235,""],["20120131",65.136,""],["20120201",64.775,""],["20120202",64.35,""],["20120203",64.227,""],["20120206",63.978,""],["20120207",64.706,""],["20120208",65.235,""],["20120209",65.583,""],["20120210",65.272,""],["20120213",65.143,""],["20120214",65.061,""],["20120215",64.642,""],["20120216",64.125,""],["20120217",64.795,""],["20120220",65.182,""],["20120221",65.224,""],["20120222",65.011,""],["20120223",65.37,""],["20120224",65.726,""],["20120227",65.983,""],["20120228",66.039,""],["20120229",65.81,""],["20120301",65.595,""],["20120302",65.371,""],["20120305",65.829,""],["20120306",66.271,""],["20120307",66.131,""],["20120308",66.7463,""],["20120309",65.685,""],["20120312",65.575,""],["20120313",65.252,""],["20120314",65.343,""],["20120315",65.775,""],["20120316",65.757,""],["20120319",66.033,""],["20120320",66.594,""],["20120321",67.018,""],["20120322",67.448,""],["20120323",67.898,""],["20120326",67.98,""],["20120327",67.698,""],["20120328",67.725,""],["20120329",68.112,""],["20120330",68.042,""],["20120402",67.762,""],["20120403",67.514,""],["20120404",67.142,""],["20120405",66.875,""],["20120410",67.504,""],["20120411",67.592,""],["20120412",67.855,""],["20120413",67.453,""],["20120416",67.28,""],["20120417",67.6,""],["20120418",67.828,""],["20120419",68.237,""],["20120420",68.73,""],["20120423",69.036,""],["20120424",69.326,""],["20120425",69.391,""],["20120426",69.451,""],["20120427",69.465,""],["20120430",69.644,""],["20120502",69.404,""],["20120503",70.11,""],["20120504",70.223,""],["20120507",68.958,""],["20120508",69.1875,""],["20120509",69.768,""],["20120510",69.131,""],["20120511",69.425,""],["20120514",69.415,""],["20120515",69.05,""],["20120516",69.416,""],["20120517",69.098,""],["20120518",69.288,""],["20120521",70.1,""],["20120522",70.664,""],["20120523",70.897,""],["20120524",69.842,""],["20120525",69.516,""],["20120528",69.345,""],["20120529",69.722,""],["20120530",69.942,""],["20120531",69.593,""],["20120601",68.519,""],["20120604",69.231,""],["20120605",69.161,""],["20120606",69.123,""],["20120607",69.203,""],["20120608",69.154,""],["20120611",69.927,""],["20120612",69.712,""],["20120613",69.689,""],["20120614",70.053,""],["20120615",69.798,""],["20120618",70.654,""],["20120619",70.607,""],["20120620",71.339,""],["20120621",71.338,""],["20120622",71.663,""],["20120625",71.2,""],["20120626",71.126,""],["20120627",71.293,""],["20120628",70.603,""],["20120629",70.12,""],["20120702",69.818,""],["20120703",68.373,""],["20120704",68.436,""],["20120705",68.284,""],["20120706",68.71,""],["20120709",68.761,""],["20120710",68.077,""],["20120711",68.2,""],["20120712",68.105,""],["20120713",67.194,""],["20120716",67.37,""],["20120717",67.601,""],["20120718",67.828,""],["20120719",67.634,""],["20120720",67.533,""],["20120723",67.756,""],["20120724",67.843,""],["20120725",68.145,""],["20120726",68.074,""],["20120727",68.156,""],["20120730",68.069,""],["20120731",68.367,""],["20120801",68.222,""],["20120802",68.934,""],["20120803",68.272,""],["20120806",68.737,""],["20120807",68.484,""],["20120808",68.36,""],["20120809",68.018,""],["20120810",67.79,""],["20120813",68.289,""],["20120814",68.751,""],["20120815",68.36,""],["20120816",68.486,""],["20120817",68.736,""],["20120820",68.51,""],["20120821",68.845,""],["20120822",69.076,""],["20120823",69.356,""],["20120824",69.395,""],["20120827",69.77,""],["20120828",69.861,""],["20120829",69.788,""],["20120830",69.787,""],["20120831",70.026,""],["20120903",69.796,""],["20120904",70.016,""],["20120905",70.3,""],["20120906",70.349,""],["20120907",70.245,""],["20120910",70.837,""],["20120911",70.744,""],["20120912",71.223,""],["20120913",71.557,""],["20120914",71.114,""],["20120917",70.736,""],["20120918",70.524,""],["20120919",70.204,""],["20120920",70.3866,""],["20120921",69.44,""],["20120924",69.068,""],["20120925",68.947,""],["20120926",68.74,""],["20120927",68.329,""],["20120928",68.348,""],["20121001",67.487,""],["20121002",67.747,""],["20121003",67.443,""],["20121004",67.002,""],["20121005",67.422,""],["20121008",68.184,""],["20121009",68.2779,""],["20121010",68.315,""],["20121011",68.02,""],["20121012",68.506,""],["20121015",68.766,""],["20121016",68.955,""],["20121017",69.359,""],["20121018",70.047,""],["20121019",70.18,""],["20121022",69.854,""],["20121023",69.921,""],["20121024",69.669,""],["20121025",69.61,""],["20121026",69.359,""],["20121029",69.759,""],["20121030",69.951,""],["20121031",69.92,""],["20121101",69.682,""],["20121102",69.147,""],["20121105",69.772,""],["20121106",69.677,""],["20121107",69.102,""],["20121108",69.239,""],["20121109",69.544,""],["20121112",69.883,""],["20121113",69.79,""],["20121114",69.75,""],["20121115",69.756,""],["20121116",70.321,""],["20121119",70.274,""],["20121120",70.571,""],["20121121",70.575,""],["20121122",71.0958,""],["20121123",71.6902,""],["20121126",72.112,""],["20121127",71.752,""],["20121128",71.5,""],["20121129",71.24,""],["20121130",70.676,""],["20121203",71.522,""],["20121204",71.571,""],["20121205",71.278,""],["20121206",70.769,""],["20121207",70.3,""],["20121210",70.475,""],["20121211",70.513,""],["20121212",70.749,""],["20121213",70.9473,""],["20121214",71.28,""],["20121217",72.216,""],["20121218",72.288,""],["20121219",72.569,""],["20121220",72.674,""],["20121221",72.749,""],["20121224",72.64,""],["20121227",72.913,""],["20121228",72.1835,""],["20121231",72.56,""],["20130102",72.03,""],["20130103",71.412,""],["20130104",71.664,""],["20130107",72.008,""],["20130108",72.058,""],["20130109",71.488,""],["20130110",71.6671,""],["20130111",72.688,""],["20130114",72.708,""],["20130115",72.799,""],["20130116",72.804,""],["20130117",72.709,""],["20130118",71.744,""],["20130121",71.618,""],["20130122",71.539,""],["20130123",71.459,""],["20130124",71.758,""],["20130125",72.463,""],["20130128",72.483,""],["20130129",72.196,""],["20130130",72.16,""],["20130131",72.12,""],["20130201",72.583,""],["20130204",72.198,""],["20130205",71.929,""],["20130206",71.849,""],["20130207",72.18,""],["20130208",71.558,""],["20130211",72.117,""],["20130212",72.3441,""],["20130213",72.548,""],["20130214",71.873,""],["20130215",72.355,""],["20130218",72.508,""],["20130219",72.545,""],["20130220",72.301,""],["20130221",72.002,""],["20130222",71.537,""],["20130225",71.609,""],["20130226",70.74,""],["20130227",70.521,""],["20130228",71.386,""],["20130301",71.388,""],["20130304",71.363,""],["20130305",71.511,""],["20130306",71.37,""],["20130307",71.051,""],["20130308",71.177,""],["20130311",70.704,""],["20130312",70.737,""],["20130313",70.495,""],["20130314",70.334,""],["20130315",70.671,""],["20130318",69.978,""],["20130319",70.383,""],["20130320",70.35,""],["20130321",70.03,""],["20130322",70.361,""],["20130325",70.1413,""],["20130326",70.006,""],["20130327",69.541,""],["20130328",69.566,""],["20130402",69.563,""],["20130403",69.855,""],["20130404",70.368,""],["20130405",70.978,""],["20130408",71.024,""],["20130409",71.12,""],["20130410",71.351,""],["20130411",71.531,""],["20130412",71.166,""],["20130415",71.46,""],["20130416",71.034,""],["20130417",71.166,""],["20130418",70.407,""],["20130419",70.785,""],["20130422",70.591,""],["20130423",70.607,""],["20130424",70.519,""],["20130425",70.796,""],["20130426",70.617,""],["20130429",71.037,""],["20130430",70.275,""],["20130502",70.921,""],["20130503",70.717,""],["20130506",70.994,""],["20130507",70.893,""],["20130508",71.093,""],["20130509",71.336,""],["20130510",71.311,""],["20130513",71.0113,""],["20130514",71.069,""],["20130515",70.4527,""],["20130516",70.605,""],["20130517",70.606,""],["20130520",70.801,""],["20130521",71.297,""],["20130522",71.807,""],["20130523",71.805,""],["20130524",72.13,""],["20130527",71.91,""],["20130528",72.408,""],["20130529",72.758,""],["20130530",73.049,""],["20130531",73.498,""],["20130603",73.814,""],["20130604",73.963,""],["20130605",74.201,""],["20130606",74.564,""],["20130607",75.683,""],["20130610",76.845,""],["20130611",77.521,""],["20130612",76.761,""],["20130613",77.34,""],["20130614",76.539,""],["20130617",77.228,""],["20130618",78.6,""],["20130619",78.821,""],["20130620",78.784,""],["20130621",78.12,""],["20130624",78.123,""],["20130625",78.377,""],["20130626",79.11,""],["20130627",78.453,""],["20130628",77.721,""],["20130701",77.628,""],["20130702",77.627,""],["20130703",78.097,""],["20130704",78.196,""],["20130705",77.768,""],["20130708",78.07,""],["20130709",77.328,""],["20130710",76.436,""],["20130711",78.04,""],["20130712",77.722,""],["20130715",77.935,""],["20130716",77.586,""],["20130717",78.113,""],["20130718",78.1,""],["20130719",78.088,""],["20130722",78.632,""],["20130723",78.718,""],["20130724",78.257,""],["20130725",78.035,""],["20130726",78.29,""],["20130729",78.85,""],["20130730",80.348,""],["20130731",80.188,""],["20130801",80.003,""],["20130802",80.677,""],["20130805",80.702,""],["20130806",80.754,""],["20130807",81.496,""],["20130808",81.311,""],["20130809",81.304,""],["20130812",81.373,""],["20130813",81.446,""],["20130814",81.37,""],["20130815",81.537,""],["20130816",82.326,""],["20130819",84.558,""],["20130820",85.133,""],["20130821",86.27,""],["20130822",86.44,""],["20130823",85.505,""],["20130826",86.132,""],["20130827",89.785,""],["20130828",92.065,""],["20130829",88.823,""],["20130830",87.847,""],["20130902",87.523,""],["20130903",89.892,""],["20130904",88.279,""],["20130905",87.285,""],["20130906",85.582,""],["20130909",86.084,""],["20130910",84.59,""],["20130911",84.073,""],["20130912",84.326,""],["20130913",84.53,""],["20130916",83.945,""],["20130917",84.64,""],["20130918",84.718,""],["20130919",83.845,""],["20130920",84.162,""],["20130923",84.634,""],["20130924",84.853,""],["20130925",84.415,""],["20130926",83.8,""],["20130927",84.603,""],["20130930",84.844,""],["20131001",84.879,""],["20131002",84.592,""],["20131003",83.929,""],["20131004",83.632,""],["20131007",83.912,""],["20131008",83.893,""],["20131009",83.598,""],["20131010",82.789,""],["20131011",82.861,""],["20131014",83.329,""],["20131015",83.144,""],["20131016",83.868,""],["20131017",83.639,""],["20131018",83.835,""],["20131021",84.14,""],["20131022",84.22,""],["20131023",84.784,""],["20131024",84.813,""],["20131025",84.768,""],["20131028",84.806,""],["20131029",84.632,""],["20131030",84.232,""],["20131031",83.868,""],["20131101",83.3645,""],["20131104",84.028,""],["20131105",83.411,""],["20131106",84.394,""],["20131107",83.652,""],["20131108",84.3,""],["20131111",84.704,""],["20131112",85.556,""],["20131113",85.106,""],["20131114",85.117,""],["20131115",84.96,""],["20131118",84.215,""],["20131119",83.955,""],["20131120",84.523,""],["20131121",84.793,""],["20131122",84.989,""],["20131125",84.456,""],["20131126",84.647,""],["20131127",84.506,""],["20131128",84.828,""],["20131129",84.974,""],["20131202",84.356,""],["20131203",84.669,""],["20131204",84.208,""],["20131205",83.865,""],["20131206",84.155,""],["20131209",83.889,""],["20131210",83.9149,""],["20131211",84.399,""],["20131212",85.416,""],["20131213",85.335,""],["20131216",85.067,""],["20131217",85.084,""],["20131218",85.384,""],["20131219",85.249,""],["20131220",84.716,""],["20131223",84.703,""],["20131224",84.56,""],["20131227",85.623,""],["20131230",85.304,""],["20131231",85.366,""],["20140102",85.045,""],["20140103",84.802,""],["20140106",84.666,""],["20140107",84.83,""],["20140108",84.32,""],["20140109",84.541,""],["20140110",84.11,""],["20140113",83.927,""],["20140114",84.032,""],["20140115",83.7358,""],["20140116",83.71,""],["20140117",83.61,""],["20140120",83.538,""],["20140121",83.92,""],["20140122",83.953,""],["20140123",84.396,""],["20140124",85.689,""],["20140127",86.184,""],["20140128",85.327,""],["20140129",85.111,""],["20140130",85.084,""],["20140131",84.688,""],["20140203",84.371,""],["20140204",84.531,""],["20140205",84.7521,""],["20140206",84.2358,""],["20140207",84.727,""],["20140210",85.0391,""],["20140211",85.0904,""],["20140212",84.2951,""],["20140213",85.245,""],["20140214",84.908,""],["20140217",84.7386,""],["20140218",85.282,""],["20140219",85.53,""],["20140220",85.478,""],["20140221",85.158,""],["20140224",85.2446,""],["20140225",85.1421,""],["20140226",85.2865,""],["20140227",84.6467,""],["20140228",85.3056,""],["20140303",85.3905,""],["20140304",85.1757,""],["20140305",84.802,""],["20140306",83.9957,""],["20140307",84.8382,""],["20140310",84.4555,""],["20140311",84.421,""],["20140312",85.0162,""],["20140313",85.2972,""],["20140314",84.9562,""],["20140317",85.2361,""],["20140318",85.0052,""],["20140319",84.7928,""],["20140320",84.4058,""],["20140321",83.9547,""],["20140324",83.7287,""],["20140325",83.353,""],["20140326",82.885,""],["20140327",83.0178,""],["20140328",82.9736,""],["20140331",82.5784,""],["20140401",82.695,""],["20140402",82.5803,""],["20140403",82.867,""],["20140404",82.47,""],["20140407",82.601,""],["20140408",82.8162,""],["20140409",82.9502,""],["20140410",83.4183,""],["20140411",83.4766,""],["20140414",83.2058,""],["20140415",83.1389,""],["20140416",83.5237,""],["20140417",83.582,""],["20140422",83.9659,""],["20140423",84.5742,""],["20140424",84.4195,""],["20140425",83.9473,""],["20140428",84.0392,""],["20140429",83.5436,""],["20140430",83.4324,""],["20140502",83.4964,""],["20140505",83.38,""],["20140506",83.806,""],["20140507",83.6525,""],["20140508",83.6385,""],["20140509",82.7205,""],["20140512",82.6588,""],["20140513",81.7015,""],["20140514",81.5807,""],["20140515",80.9842,""],["20140516",80.6914,""],["20140519",80.2,""],["20140520",80.3485,""],["20140521",80.3875,""],["20140522",79.9031,""],["20140523",79.7472,""],["20140526",80.0579,""],["20140527",80.246,""],["20140528",80.1885,""],["20140529",80.276,""],["20140530",80.402,""],["20140602",80.5176,""],["20140603",81.063,""],["20140604",80.9065,""],["20140605",80.3058,""],["20140606",80.7368,""],["20140609",80.405,""],["20140610",80.216,""],["20140611",80.3554,""],["20140612",80.0114,""],["20140613",80.913,""],["20140616",81.422,""],["20140617",81.5844,""],["20140618",81.8256,""],["20140619",81.7677,""],["20140620",81.7909,""],["20140623",81.7874,""],["20140624",81.8714,""],["20140625",81.8704,""],["20140626",81.8809,""],["20140627",81.863,""],["20140630",82.2023,""],["20140701",82.2307,""],["20140702",81.3283,""],["20140703",81.3916,""],["20140704",81.1679,""],["20140707",81.5757,""],["20140708",81.2529,""],["20140709",81.2983,""],["20140710",81.9043,""],["20140711",81.5686,""],["20140714",81.8301,""],["20140715",81.8277,""],["20140716",81.3003,""],["20140717",81.3833,""],["20140718",81.6099,""],["20140721",81.5203,""],["20140722",81.1826,""],["20140723",80.8573,""],["20140724",81.0071,""],["20140725",80.7677,""],["20140728",80.6813,""],["20140729",80.805,""],["20140730",80.5256,""],["20140731",81.017,""],["20140801",82.025,""],["20140804",81.787,""],["20140805",81.4696,""],["20140806",82.045,""],["20140807",81.8556,""],["20140808",81.9212,""],["20140811",81.8355,""],["20140812",81.811,""],["20140813",81.83,""],["20140814",81.3513,""],["20140815",81.4881,""],["20140818",81.435,""],["20140819",81.1032,""],["20140820",80.645,""],["20140821",80.4619,""],["20140822",80.2952,""],["20140825",79.9326,""],["20140826",79.8327,""],["20140827",79.6565,""],["20140828",79.8982,""],["20140829",79.81,""],["20140901",79.5006,""],["20140902",79.5949,""],["20140903",79.4518,""],["20140904",78.4199,""],["20140905",78.2141,""],["20140908",78.004,""],["20140909",78.1926,""],["20140910",78.8087,""],["20140911",78.8026,""],["20140912",78.597,""],["20140915",78.9211,""],["20140916",79.0867,""],["20140917",78.9268,""],["20140918",78.5745,""],["20140919",78.1787,""],["20140922",78.2094,""],["20140923",78.5793,""],["20140924",78.2386,""],["20140925",78.0873,""],["20140926",77.9841,""],["20140929",78.2572,""],["20140930",77.8564,""],["20141001",77.7857,""],["20141002",78.0804,""],["20141003",77.9877,""],["20141006",77.25,""],["20141007",77.4385,""],["20141008",77.63,""],["20141009",77.8001,""],["20141010",77.5152,""],["20141013",77.3356,""],["20141014",77.7236,""],["20141015",77.8009,""],["20141016",78.8628,""],["20141017",78.7717,""],["20141020",78.2921,""],["20141021",78.1047,""],["20141022",77.7142,""],["20141023",77.5153,""],["20141024",77.4541,""],["20141027",77.7286,""],["20141028",78.0592,""],["20141029",78.0619,""],["20141030",77.3946,""],["20141031",76.8535,""],["20141103",76.7133,""],["20141104",76.8422,""],["20141105",76.7511,""],["20141106",76.958,""],["20141107",76.3857,""],["20141110",76.7951,""],["20141111",76.4635,""],["20141112",76.5848,""],["20141113",76.6293,""],["20141114",76.8735,""],["20141117",77.2603,""],["20141118",77.275,""],["20141119",77.7095,""],["20141120",77.654,""],["20141121",76.588,""],["20141124",76.8291,""],["20141125",76.895,""],["20141126",77.1579,""],["20141127",77.22,""],["20141128",77.5469,""],["20141201",77.3564,""],["20141202",76.8834,""],["20141203",76.2179,""],["20141204",76.2063,""],["20141205",76.3786,""],["20141208",75.9015,""],["20141209",76.6415,""],["20141210",76.9233,""],["20141211",77.5644,""],["20141212",77.7677,""],["20141215",78.582,""],["20141216",80.2218,""],["20141217",79.1973,""],["20141218",77.4772,""],["20141219",77.7322,""],["20141222",77.4769,""],["20141223",77.2991,""],["20141224",77.5589,""],["20141229",77.666,""],["20141230",77.1686,""],["20141231",76.719,""],["20150102",76.3,""],["20150105",75.6156,""],["20150106",75.74,""],["20150107",74.7423,""],["20150108",73.63,""],["20150109",73.6233,""],["20150112",73.3784,""],["20150113",73.0991,""],["20150114",73.2273,""],["20150115",72.3361,""],["20150116",71.6857,""],["20150119",71.6174,""],["20150120",71.45,""],["20150121",71.3839,""],["20150122",71.5192,""],["20150123",68.866,""],["20150126",69.0691,""],["20150127",69.401,""],["20150128",69.6578,""],["20150129",70.0403,""],["20150130",70.1133,""],["20150202",69.9735,""],["20150203",70.2086,""],["20150204",70.7736,""],["20150205",70.4436,""],["20150206",70.6442,""],["20150209",70.0515,""],["20150210",70.2617,""],["20150211",70.549,""],["20150212",70.5469,""],["20150213",70.7557,""],["20150216",70.9736,""],["20150217",70.9893,""],["20150218",70.85,""],["20150219",70.8384,""],["20150220",70.3122,""],["20150223",70.4035,""],["20150224",70.463,""],["20150225",70.3083,""],["20150226",69.8838,""],["20150227",69.4822,""],["20150302",69.5415,""],["20150303",69.1544,""],["20150304",69.2626,""],["20150305",68.9098,""],["20150306",68.4064,""],["20150309",68.071,""],["20150310",67.4205,""],["20150311",66.4101,""],["20150312",66.2762,""],["20150313",66.6332,""],["20150316",66.3743,""],["20150317",66.7156,""],["20150318",66.4754,""],["20150319",66.8199,""],["20150320",67.169,""],["20150323",67.9572,""],["20150324",68.2484,""],["20150325",68.515,""],["20150326",68.8296,""],["20150327",67.87,""],["20150330",67.918,""],["20150331",67.2738,""],["20150401",67.2161,""],["20150402",67.343,""],["20150407",67.598,""],["20150408",67.6105,""],["20150409",67.0115,""],["20150410",65.91,""],["20150413",65.8671,""],["20150414",65.905,""],["20150415",65.9826,""],["20150416",66.6873,""],["20150417",67.474,""],["20150420",67.526,""],["20150421",67.3091,""],["20150422",67.622,""],["20150423",68.211,""],["20150424",68.8001,""],["20150427",68.7926,""],["20150428",68.9985,""],["20150429",69.7841,""],["20150430",71.2153,""],["20150504",70.9961,""],["20150505",70.5142,""],["20150506",71.3554,""],["20150507",72.5279,""],["20150508",71.8031,""],["20150511",71.135,""],["20150512",72.2546,""],["20150513",71.8256,""],["20150514",72.7162,""],["20150515",72.1159,""],["20150518",72.5115,""],["20150519",71.2153,""],["20150520",70.9265,""],["20150521",70.8201,""],["20150522",70.8589,""],["20150525",69.7761,""],["20150526",69.8445,""],["20150527",69.5788,""],["20150528",69.541,""],["20150529",69.9893,""],["20150601",69.7123,""],["20150602",70.4047,""],["20150603",71.1522,""],["20150604",72.4362,""],["20150605",71.5602,""],["20150608",71.536,""],["20150609",71.9645,""],["20150610",72.0444,""],["20150611",71.8644,""],["20150612",71.8973,""],["20150615",71.9831,""],["20150616",72.1229,""],["20150617",72.3435,""],["20150618",72.6805,""],["20150619",71.8193,""],["20150622",72.07,""],["20150623",71.2742,""],["20150624",71.3016,""],["20150625",71.25,""],["20150626",71.2458,""],["20150629",71.0695,""],["20150630",71.1873,""],["20150701",70.6016,""],["20150702",70.2829,""],["20150703",70.3917,""],["20150706",69.8398,""],["20150707",69.395,""],["20150708",70.1086,""],["20150709",70.0713,""],["20150710",70.9129,""],["20150713",70.2075,""],["20150714",69.8704,""],["20150715",69.8218,""],["20150716",69.0173,""],["20150717",69.1166,""],["20150720",69.0785,""],["20150721",69.125,""],["20150722",69.3814,""],["20150723",70.1379,""],["20150724",70.1404,""],["20150727",70.9592,""],["20150728",70.4663,""],["20150729",70.4872,""],["20150730",70.1571,""],["20150731",70.3382,""],["20150803",70.1343,""],["20150804",69.9556,""],["20150805",69.3846,""],["20150806",69.4082,""],["20150807",69.82,""],["20150810",70.0028,""],["20150811",70.9786,""],["20150812",72.194,""],["20150813",72.463,""],["20150814",72.6199,""],["20150817",72.4997,""],["20150818",72.2384,""],["20150819",72.0687,""],["20150820",73.3046,""],["20150821",74.3454,""],["20150824",76.7681,""],["20150825",76.0504,""],["20150826",75.475,""],["20150827",74.5252,""],["20150828",74.5519,""],["20150831",74.4698,""],["20150901",74.5056,""],["20150902",74.5011,""],["20150903",74.3837,""],["20150904",74.0625,""],["20150907",74.5187,""],["20150908",74.23,""],["20150909",73.9755,""],["20150910",74.3061,""],["20150911",74.8967,""],["20150914",75.022,""],["20150915",75.1238,""],["20150916",74.6213,""],["20150917",74.942,""],["20150918",74.9929,""],["20150921",73.9297,""],["20150922",73.5068,""],["20150923",73.569,""],["20150924",74.4594,""],["20150925",73.7709,""],["20150928",73.8391,""],["20150929",73.9411,""],["20150930",73.4805,""],["20151001",73.0661,""],["20151002",73.112,""],["20151005",73.3711,""],["20151006",73.3854,""],["20151007",73.114,""],["20151008",73.2592,""],["20151009",73.6258,""],["20151012",73.643,""],["20151013",74.1414,""],["20151014",74.1465,""],["20151015",74.1533,""],["20151016",73.6891,""],["20151019",73.4435,""],["20151020",73.9899,""],["20151021",73.9444,""],["20151022",73.6774,""],["20151023",71.8562,""],["20151026",71.4685,""],["20151027",71.8563,""],["20151028",72.0535,""],["20151029",71.4429,""],["20151030",72.0155,""],["20151102",72.3534,""],["20151103",72.1429,""],["20151104",71.6093,""],["20151105",71.71,""],["20151106",71.5938,""],["20151109",71.5769,""],["20151110",70.9818,""],["20151111",70.978,""],["20151112",71.1282,""],["20151113",71.2,""],["20151116",70.7613,""],["20151117",70.4322,""],["20151118",70.6304,""],["20151119",70.78,""],["20151120",70.7492,""],["20151123",70.5699,""],["20151124",70.6582,""],["20151125",70.1855,""],["20151126",70.6402,""],["20151127",70.6449,""],["20151130",70.5275,""],["20151201",70.5123,""],["20151202",70.6171,""],["20151203",71.1343,""],["20151204",72.802,""],["20151207",72.1325,""],["20151208",72.6871,""],["20151209",73.1296,""],["20151210",73.0416,""],["20151211",73.3719,""],["20151214",73.7454,""],["20151215",73.5161,""],["20151216",72.935,""],["20151217",71.84,""],["20151218",71.955,""],["20151221",72.085,""],["20151222",72.5474,""],["20151223",72.2748,""],["20151224",72.4801,""],["20151228",72.4616,""],["20151229",72.6458,""],["20151230",72.535,""],["20151231",72.0215,""],["20160104",72.617,""],["20160105",71.5539,""],["20160106",71.8242,""],["20160107",72.7012,""],["20160108",72.4206,""],["20160111",72.7413,""],["20160112",72.4603,""],["20160113",72.3212,""],["20160114",73.4516,""],["20160115",73.986,""],["20160118",73.7266,""],["20160119",73.484,""],["20160120",74.1627,""],["20160121",74.0684,""],["20160122",73.0945,""],["20160125",73.2973,""],["20160126",73.5797,""],["20160127",74.0928,""],["20160128",74.3857,""],["20160129",74.1039,""],["20160201",73.91,""],["20160202",74.2325,""],["20160203",74.39,""],["20160204",75.86,""],["20160205",75.7857,""],["20160208",75.5245,""],["20160209",76.4549,""],["20160210",76.3844,""],["20160211",77.655,""],["20160212",76.9418,""],["20160215",76.1045,""],["20160216",76.3985,""],["20160217",76.28,""],["20160218",75.9461,""],["20160219",75.9715,""],["20160222",75.5948,""],["20160223",75.4059,""],["20160224",75.2885,""],["20160225",75.9485,""],["20160226",75.601,""],["20160229",74.3825,""],["20160301",73.77,""],["20160302",73.3115,""],["20160303",73.3365,""],["20160304",73.591,""],["20160307",73.4825,""],["20160308",74.2265,""],["20160309",73.684,""],["20160310",72.6645,""],["20160311",74.317,""],["20160314",74.5653,""],["20160315",74.8283,""],["20160316",74.3888,""],["20160317",75.379,""],["20160318",74.7625,""],["20160321",74.9933,""],["20160322",74.7605,""],["20160323",74.6175,""],["20160324",74.579,""],["20160329",74.4743,""],["20160330",75.176,""],["20160331",75.4298,""],["20160401",75.8528,""],["20160404",75.2275,""],["20160405",75.5435,""],["20160406",75.578,""],["20160407",75.7135,""],["20160408",75.677,""],["20160411",75.7055,""],["20160412",75.668,""],["20160413",75.249,""],["20160414",74.8648,""],["20160415",75.1425,""],["20160418",75.274,""],["20160419",75.4905,""],["20160420",75.327,""],["20160421",75.2595,""],["20160422",74.9425,""],["20160425",75.019,""],["20160426",75.1373,""],["20160427",75.1273,""],["20160428",75.531,""],["20160429",75.6985,""],["20160502",76.3185,""],["20160503",76.8128,""],["20160504",76.611,""],["20160505",76.0745,""],["20160506",76.141,""],["20160509",75.896,""],["20160510",75.8435,""],["20160511",75.9935,""],["20160512",75.929,""],["20160513",75.7825,""],["20160516",75.694,""],["20160517",75.6285,""],["20160518",75.546,""],["20160519",75.5418,""],["20160520",75.6975,""],["20160523",75.7263,""],["20160524",75.578,""],["20160525",75.1,""],["20160526",74.9155,""],["20160527",74.867,""],["20160530",74.7865,""],["20160531",74.951,""],["20160601",75.378,""],["20160602",75.297,""],["20160603",75.011,""],["20160606",75.9995,""],["20160607",75.7405,""],["20160608",75.721,""],["20160609",75.6925,""],["20160610",75.52,""],["20160613",75.6125,""],["20160614",75.555,""],["20160615",75.367,""],["20160616",75.201,""],["20160617",75.4975,""],["20160620",76.328,""],["20160621",76.4493,""],["20160622",76.1553,""],["20160623",76.651,""],["20160624",75.254,""],["20160627",74.7365,""],["20160628",75.207,""],["20160629",74.9693,""],["20160630",74.9603,""],["20160701",74.9698,""],["20160704",74.9065,""],["20160705",75.2034,""],["20160706",74.6283,""],["20160707",74.7044,""],["20160708",74.5132,""],["20160711",74.1865,""],["20160712",74.422,""],["20160713",74.2155,""],["20160714",74.594,""],["20160715",74.585,""],["20160718",74.2758,""],["20160719",74.0824,""],["20160720",74.0123,""],["20160721",74.0373,""],["20160722",73.8783,""],["20160725",73.9624,""],["20160726",74.042,""],["20160727",73.87,""],["20160728",74.3543,""],["20160729",74.407,""],["20160801",74.464,""],["20160802",74.673,""],["20160803",74.9224,""],["20160804",74.474,""],["20160805",74.4919,""],["20160808",74.1,""],["20160809",74.099,""],["20160810",74.531,""],["20160811",74.5558,""],["20160812",74.6069,""],["20160815",74.7779,""],["20160816",75.4101,""],["20160817",75.3999,""],["20160818",75.6332,""],["20160819",76.085,""],["20160822",75.992,""],["20160823",76.0496,""],["20160824",75.6268,""],["20160825",75.6974,""],["20160826",75.647,""],["20160829",75.0335,""],["20160830",74.8703,""],["20160831",74.5562,""],["20160901",74.633,""],["20160902",74.762,""],["20160905",74.14,""],["20160906",74.1975,""],["20160907",74.5655,""],["20160908",74.983,""],["20160909",75.203,""],["20160912",75.1105,""],["20160913",75.237,""],["20160914",75.071,""],["20160915",75.309,""],["20160916",75.237,""],["20160919",74.7835,""],["20160920",74.962,""],["20160921",74.68,""],["20160922",74.872,""],["20160923",74.711,""],["20160926",75.06,""],["20160927",74.5795,""],["20160928",74.5915,""],["20160929",75.0305,""],["20160930",74.3655,""],["20161003",74.766,""],["20161004",74.2035,""],["20161005",74.6349,""],["20161006",74.6445,""],["20161007",74.3105,""],["20161010",74.2325,""],["20161011",73.776,""],["20161012",73.61,""],["20161013",73.8375,""],["20161014",73.438,""],["20161017",73.4565,""],["20161018",73.3345,""],["20161019",73.189,""],["20161020",73.3445,""],["20161021",72.825,""],["20161024",72.7975,""],["20161025",72.637,""],["20161026",73.0255,""],["20161027",73.0135,""],["20161028",72.9575,""],["20161031",73.094,""],["20161101",73.5425,""],["20161102",73.971,""],["20161103",73.846,""],["20161104",74.0395,""],["20161107",73.844,""],["20161108",73.5085,""],["20161109",73.3765,""],["20161110",72.7085,""],["20161111",73.3295,""],["20161114",73.08,""],["20161115",72.9385,""],["20161116",72.847,""],["20161117",72.735,""],["20161118",72.217,""],["20161121",72.449,""],["20161122",72.509,""],["20161123",72.8745,""],["20161124",72.5245,""],["20161125",72.5925,""],["20161128",72.761,""],["20161129",72.6565,""],["20161130",72.859,""],["20161201",72.637,""],["20161202",72.638,""],["20161205",72.9495,""],["20161206",72.7775,""],["20161207",72.583,""],["20161208",72.5055,""],["20161209",71.341,""],["20161212",71.4485,""],["20161213",71.659,""],["20161214",71.8245,""],["20161215",70.6425,""],["20161216",70.7765,""],["20161219",70.7225,""],["20161220",70.5475,""],["20161221",70.738,""],["20161222",71.0005,""],["20161223",70.8275,""],["20161227",71.043,""],["20161228",70.9685,""],["20161229",71.095,""],["20161230",71.5935,""],["20170102",71.308,""],["20170103",71.001,""],["20170104",71.039,""],["20170105",71.3394,""],["20170106",71.9945,""],["20170109",71.6875,""],["20170110",72.0855,""],["20170111",71.8315,""],["20170112",72.5955,""],["20170113",72.6685,""],["20170116",72.167,""],["20170117",72.6335,""],["20170118",72.6365,""],["20170119",72.6875,""],["20170120",72.4825,""],["20170123",73.033,""],["20170124",73.189,""],["20170125",73.1385,""],["20170126",72.957,""],["20170127",72.703,""],["20170130",72.2315,""],["20170131",72.8005,""],["20170201",72.754,""],["20170202",72.664,""],["20170203",72.3095,""],["20170206",71.945,""],["20170207",71.973,""],["20170208",71.6095,""],["20170209",71.36,""],["20170210",71.1435,""],["20170213",71.188,""],["20170214",70.9755,""],["20170215",70.6005,""],["20170216",71.365,""],["20170217",71.4615,""],["20170220",71.0625,""],["20170221",70.53,""],["20170222",70.423,""],["20170223",70.5465,""],["20170224",70.6645,""],["20170227",70.612,""],["20170228",70.629,""],["20170301",70.396,""],["20170302",70.2,""],["20170303",70.592,""],["20170306",70.5955,""],["20170307",70.47,""],["20170308",70.496,""],["20170309",70.3995,""],["20170310",70.6725,""],["20170313",70.5475,""],["20170314",69.917,""],["20170315",69.7475,""],["20170316",70.1205,""],["20170317",70.251,""],["20170320",70.2805,""],["20170321",70.493,""],["20170322",70.6995,""],["20170323",70.6095,""],["20170324",70.652,""],["20170327",70.817,""],["20170328",70.6435,""],["20170329",69.759,""],["20170330",69.691,""],["20170331",69.3965,""],["20170403",69.2805,""],["20170404",69.425,""],["20170405",69.293,""],["20170406",68.815,""],["20170407",68.3775,""],["20170410",68.2915,""],["20170411",68.455,""],["20170412",68.5895,""],["20170413",68.4915,""],["20170418",69.008,""],["20170419",69.243,""],["20170420",69.4375,""],["20170421",69.1185,""],["20170424",69.913,""],["20170425",70.013,""],["20170426",69.849,""],["20170427",69.766,""],["20170428",70.2615,""],["20170502",70.1025,""],["20170503",70.054,""],["20170504",70.136,""],["20170505",70.565,""],["20170508",70.3455,""],["20170509",70.3975,""],["20170510",70.239,""],["20170511",69.906,""],["20170512",69.9395,""],["20170515",70.2725,""],["20170516",70.8505,""],["20170517",71.261,""],["20170518",72.3908,""],["20170519",72.202,""],["20170522",72.557,""],["20170523",72.7795,""],["20170524",72.4575,""],["20170525",72.445,""],["20170526",72.2175,""],["20170529",72.205,""],["20170530",72.2415,""],["20170531",72.334,""],["20170601",72.3235,""],["20170602",72.2855,""],["20170605",72.402,""],["20170606",72.5835,""],["20170607",72.178,""],["20170608",72.1365,""],["20170609",71.8,""],["20170612",72.308,""],["20170613",72.193,""],["20170614",72.035,""],["20170615",72.142,""],["20170616",71.9515,""],["20170619",72.1465,""],["20170620",71.9705,""],["20170621",71.9005,""],["20170622",72.1515,""],["20170623",72.1025,""],["20170626",72.098,""],["20170627",72.7545,""],["20170628",73.4345,""],["20170629",73.713,""],["20170630",73.7445,""],["20170703",73.737,""],["20170704",73.497,""],["20170705",73.4075,""],["20170706",73.7325,""],["20170707",73.6955,""],["20170710",73.4405,""],["20170711",73.665,""],["20170712",73.8865,""],["20170713",73.5825,""],["20170714",73.495,""],["20170717",73.7525,""],["20170718",74.337,""],["20170719",74.1515,""],["20170720",74.01,""],["20170721",74.9045,""],["20170724",75.0105,""],["20170725",75.292,""],["20170726",74.9375,""],["20170727",75.023,""],["20170728",75.2555,""],["20170731",75.2708,""],["20170801",75.7145,""],["20170802",75.3272,""],["20170803",75.521,""],["20170804",75.5035,""],["20170807",75.3005,""],["20170808",75.1865,""],["20170809",74.914,""],["20170810",75.208,""],["20170811",75.496,""],["20170814",75.639,""],["20170815",75.3025,""],["20170816",75.1665,""],["20170817",75.0595,""],["20170818",75.3065,""],["20170821",75.4385,""],["20170822",75.4515,""],["20170823",75.6075,""],["20170824",75.5965,""],["20170825",75.5975,""],["20170828",76.2065,""],["20170829",77.134,""],["20170830",76.2925,""],["20170831",75.5995,""],["20170901",76.3275,""],["20170904",76.2395,""],["20170905",76.2475,""],["20170906",76.4925,""],["20170907",76.6325,""],["20170908",76.9245,""],["20170911",76.674,""],["20170912",76.4385,""],["20170913",76.6655,""],["20170914",76.2095,""],["20170915",76.6625,""],["20170918",76.6315,""],["20170919",77.0174,""],["20170920",77.1965,""],["20170921",77.1495,""],["20170922",77.501,""],["20170925",77.2635,""],["20170926",77.1935,""],["20170927",77.153,""],["20170928",77.115,""],["20170929",77.069,""],["20171002",76.6965,""],["20171003",76.987,""],["20171004",76.641,""],["20171005",76.4965,""],["20171006",76.544,""],["20171009",76.7625,""],["20171010",76.972,""],["20171011",77.066,""],["20171012",77.0996,""],["20171013",76.7125,""],["20171016",76.4155,""],["20171017",76.4695,""],["20171018",76.4305,""],["20171019",76.954,""],["20171020",76.8288,""],["20171023",76.3365,""],["20171024",76.579,""],["20171025",76.514,""],["20171026",76.23,""],["20171027",75.502,""],["20171030",75.356,""],["20171031",75.356,""],["20171101",75.013,""],["20171102",75.229,""],["20171103",75.214,""],["20171106",74.9555,""],["20171107",75.147,""],["20171108",75.3205,""],["20171109",75.56,""],["20171110",75.94,""],["20171113",76.291,""],["20171114",76.815,""],["20171115",77.215,""],["20171116",76.891,""],["20171117",76.682,""],["20171120",76.6975,""],["20171121",76.0705,""],["20171122",76.251,""],["20171123",76.512,""],["20171124",76.8205,""],["20171127",77.093,""],["20171128",76.5795,""],["20171129",76.062,""],["20171130",76.3875,""],["20171201",76.655,""],["20171204",76.409,""],["20171205",76.3015,""],["20171206",76.243,""],["20171207",76.111,""],["20171208",75.6775,""],["20171211",75.9805,""],["20171212",75.77,""],["20171213",75.617,""],["20171214",76.2465,""],["20171215",75.6085,""],["20171218",75.7645,""],["20171219",75.7025,""],["20171220",75.9475,""],["20171221",75.9275,""],["20171222",75.9065,""],["20171227",76.3125,""],["20171228",76.473,""],["20171229",76.6055,""],["20180102",76.6005,""],["20180103",76.3455,""],["20180104",76.498,""],["20180105",76.329,""],["20180108",76.0375,""],["20180109",76.0215,""],["20180110",76.263,""],["20180111",76.5335,""],["20180112",77.1915,""],["20180115",77.9805,""],["20180116",78.33,""],["20180117",78.011,""],["20180118",78.121,""],["20180119",78.239,""],["20180122",78.2225,""],["20180123",78.118,""],["20180124",78.673,""],["20180125",78.865,""],["20180126",79.1055,""],["20180129",78.7055,""],["20180130",79.057,""],["20180131",79.18,""],["20180201",79.766,""],["20180202",80.0205,""],["20180205",79.7435,""],["20180206",79.2415,""],["20180207",79.2655,""],["20180208",78.7715,""],["20180209",79.0045,""],["20180212",78.894,""],["20180213",79.273,""],["20180214",79.1165,""],["20180215",79.849,""],["20180216",80.044,""],["20180219",79.7375,""],["20180220",80.003,""],["20180221",79.7295,""],["20180222",79.8895,""],["20180223",79.6515,""],["20180226",79.803,""],["20180227",79.803,""],["20180228",79.623,""],["20180301",79.3245,""],["20180302",80.3205,""],["20180305",80.1275,""],["20180306",80.5845,""],["20180307",80.578,""],["20180308",80.898,""],["20180309",80.1315,""],["20180312",79.9785,""],["20180313",80.284,""],["20180314",80.1975,""],["20180315",80.155,""],["20180316",79.867,""],["20180319",80.2455,""],["20180320",80.037,""],["20180321",80.117,""],["20180322",80.183,""],["20180323",80.255,""],["20180326",80.5105,""],["20180327",80.413,""],["20180328",80.8005,""],["20180329",80.296,""],["20180403",80.014,""],["20180404",79.954,""],["20180405",79.601,""],["20180406",79.481,""],["20180409",79.9545,""],["20180410",80.3375,""],["20180411",80.8735,""],["20180412",80.417,""],["20180413",80.316,""],["20180416",81.0175,""],["20180417",81.108,""],["20180418",81.346,""],["20180419",81.458,""],["20180420",81.39,""],["20180423",81.2845,""],["20180424",81.0765,""],["20180425",81.6095,""],["20180426",81.224,""],["20180427",80.4645,""],["20180430",80.1685,""],["20180502",80.0455,""],["20180503",79.8965,""],["20180504",80.027,""],["20180507",79.904,""],["20180508",79.63,""],["20180509",79.901,""],["20180510",79.8905,""],["20180511",80.36,""],["20180514",80.9545,""],["20180515",80.872,""],["20180516",79.8925,""],["20180517",79.9645,""],["20180518",80.1115,""],["20180521",80.128,""],["20180522",80.2105,""],["20180523",80.1055,""],["20180524",80.193,""],["20180525",79.1505,""],["20180528",78.528,""],["20180529",78.406,""],["20180530",78.388,""],["20180531",78.802,""],["20180601",78.314,""],["20180604",78.712,""],["20180605",78.3975,""],["20180606",78.731,""],["20180607",79.438,""],["20180608",79.342,""],["20180611",79.498,""],["20180612",79.5015,""],["20180613",79.534,""],["20180614",79.2925,""],["20180615",78.8705,""],["20180618",79.0145,""],["20180619",78.867,""],["20180620",78.86,""],["20180621",78.4145,""],["20180622",79.03,""],["20180625",79.645,""],["20180626",79.7095,""],["20180627",79.694,""],["20180628",79.683,""],["20180629",79.813,""],["20180702",80.0705,""],["20180703",79.931,""],["20180704",80.027,""],["20180705",80.73,""],["20180706",80.746,""],["20180709",80.9585,""],["20180710",80.617,""],["20180711",80.7045,""],["20180712",79.8805,""],["20180713",79.732,""],["20180716",80.3515,""],["20180717",80.1405,""],["20180718",79.684,""],["20180719",80.0155,""],["20180720",80.321,""],["20180723",80.673,""],["20180724",80.71,""],["20180725",80.364,""],["20180726",80.448,""],["20180727",79.8465,""],["20180730",80.1965,""],["20180731",80.4445,""],["20180801",79.9705,""],["20180802",79.7915,""],["20180803",79.512,""],["20180806",79.49,""],["20180807",79.685,""],["20180808",79.5295,""],["20180809",79.5825,""],["20180810",78.852,""],["20180813",79.8405,""],["20180814",79.7315,""],["20180815",79.1635,""],["20180816",79.807,""],["20180817",79.9195,""],["20180820",79.74,""],["20180821",80.3015,""],["20180822",81.19,""],["20180823",81.1815,""],["20180824",81.0115,""],["20180827",81.623,""],["20180828",82.0965,""],["20180829",82.3405,""],["20180830",82.715,""],["20180831",82.7245,""],["20180903",82.6735,""],["20180904",82.7665,""],["20180905",83.1035,""],["20180906",83.7175,""],["20180907",83.32,""],["20180910",83.8375,""],["20180911",84.0965,""],["20180912",83.6705,""],["20180913",83.7,""],["20180914",83.946,""],["20180917",84.6355,""],["20180918",85.361,""],["20180919",84.4515,""],["20180920",84.751,""],["20180921",84.8905,""],["20180924",85.5665,""],["20180925",85.6125,""],["20180926",85.219,""],["20180927",84.983,""],["20180928",83.916,""],["20181001",84.6215,""],["20181002",84.7,""],["20181003",84.717,""],["20181004",84.628,""],["20181005",84.8835,""],["20181008",85.008,""],["20181009",85.084,""],["20181010",85.3605,""],["20181011",85.7615,""],["20181012",85.1445,""],["20181015",85.4735,""],["20181016",85.12,""],["20181017",84.8915,""],["20181018",84.685,""],["20181019",84.123,""],["20181022",84.546,""],["20181023",84.4435,""],["20181024",83.3255,""],["20181025",83.6525,""],["20181026",83.34,""],["20181029",83.5595,""],["20181030",83.728,""],["20181031",83.7305,""],["20181101",83.68,""],["20181102",82.7085,""],["20181105",83.092,""],["20181106",83.3785,""],["20181109",82.264,""]]}
+{"code":"D.NAC.AVG.ISK","dimensions":["D","NAC","AVG","ISK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19920203",73.72,""],["19920204",73.97,""],["19920205",74.23,""],["19920206",74.01,""],["19920207",74.1,""],["19920210",73.81,""],["19920211",73.55,""],["19920212",73.72,""],["19920213",73.72,""],["19920214",73.65,""],["19920217",73.26,""],["19920218",73.18,""],["19920219",73.36,""],["19920220",72.94,""],["19920221",73.0,""],["19920224",73.46,""],["19920225",73.26,""],["19920226",73.41,""],["19920227",74.35,""],["19920228",73.32,""],["19920302",73.75,""],["19920303",73.25,""],["19920304",73.27,""],["19920305",73.02,""],["19920306",73.33,""],["19920309",73.23,""],["19920310",73.36,""],["19920311",73.31,""],["19920312",73.34,""],["19920313",73.39,""],["19920316",73.41,""],["19920317",73.29,""],["19920318",73.57,""],["19920319",73.06,""],["19920320",73.28,""],["19920323",73.62,""],["19920324",73.65,""],["19920325",73.43,""],["19920326",73.4,""],["19920327",73.58,""],["19920330",73.43,""],["19920331",73.62,""],["19920401",73.49,""],["19920402",73.63,""],["19920403",73.69,""],["19920406",73.76,""],["19920407",73.62,""],["19920408",73.7,""],["19920409",73.56,""],["19920410",73.74,""],["19920413",73.15,""],["19920414",73.57,""],["19920415",73.53,""],["19920416",73.32,""],["19920421",73.53,""],["19920422",73.38,""],["19920423",73.49,""],["19920424",73.66,""],["19920427",73.64,""],["19920428",73.46,""],["19920429",73.57,""],["19920430",73.5,""],["19920504",73.58,""],["19920505",73.71,""],["19920506",73.83,""],["19920507",73.78,""],["19920508",73.83,""],["19920511",73.8,""],["19920512",73.77,""],["19920513",73.75,""],["19920514",73.9,""],["19920515",73.94,""],["19920518",74.05,""],["19920519",74.07,""],["19920520",74.09,""],["19920521",73.75,""],["19920522",73.7,""],["19920525",73.85,""],["19920526",74.0,""],["19920527",73.63,""],["19920529",73.85,""],["19920601",73.8,""],["19920602",73.86,""],["19920603",73.92,""],["19920604",73.8,""],["19920605",74.07,""],["19920609",73.9,""],["19920610",74.04,""],["19920611",74.1,""],["19920612",74.21,""],["19920615",74.22,""],["19920616",74.31,""],["19920617",74.46,""],["19920618",74.63,""],["19920619",74.23,""],["19920622",74.31,""],["19920623",74.21,""],["19920624",74.27,""],["19920625",74.64,""],["19920626",74.36,""],["19920629",74.96,""],["19920630",74.54,""],["19920701",74.73,""],["19920702",74.72,""],["19920703",74.74,""],["19920706",75.1,""],["19920707",75.24,""],["19920708",74.77,""],["19920709",74.32,""],["19920710",74.84,""],["19920713",75.07,""],["19920714",75.07,""],["19920715",75.21,""],["19920716",74.82,""],["19920717",75.28,""],["19920720",75.39,""],["19920721",74.54,""],["19920722",75.2,""],["19920723",75.13,""],["19920724",75.22,""],["19920727",75.51,""],["19920728",75.43,""],["19920729",75.32,""],["19920730",75.38,""],["19920731",75.21,""],["19920803",75.29,""],["19920804",75.21,""],["19920805",75.23,""],["19920806",75.24,""],["19920807",75.37,""],["19920810",75.39,""],["19920811",74.96,""],["19920812",75.41,""],["19920813",75.48,""],["19920814",75.21,""],["19920817",75.47,""],["19920818",75.36,""],["19920819",75.43,""],["19920820",75.51,""],["19920821",75.55,""],["19920824",75.71,""],["19920825",75.94,""],["19920826",75.97,""],["19920827",75.91,""],["19920828",75.88,""],["19920831",75.82,""],["19920901",76.08,""],["19920902",76.14,""],["19920903",75.91,""],["19920904",75.37,""],["19920907",75.96,""],["19920908",76.02,""],["19920909",75.82,""],["19920910",75.99,""],["19920911",75.35,""],["19920914",74.86,""],["19920915",74.9,""],["19920916",74.05,""],["19920917",75.25,""],["19920918",74.78,""],["19920921",74.52,""],["19920922",74.93,""],["19920923",73.93,""],["19920924",74.6,""],["19920925",74.91,""],["19920928",75.18,""],["19920929",75.83,""],["19920930",75.24,""],["19921001",75.06,""],["19921002",74.19,""],["19921005",74.87,""],["19921006",74.8,""],["19921007",75.18,""],["19921008",74.17,""],["19921009",74.51,""],["19921012",73.96,""],["19921013",74.22,""],["19921014",74.35,""],["19921015",74.44,""],["19921016",74.72,""],["19921019",74.33,""],["19921020",74.01,""],["19921021",74.16,""],["19921022",74.35,""],["19921023",72.44,""],["19921026",73.17,""],["19921027",73.56,""],["19921028",73.66,""],["19921029",73.69,""],["19921030",73.76,""],["19921102",73.18,""],["19921103",73.56,""],["19921104",73.52,""],["19921105",72.72,""],["19921106",73.07,""],["19921109",73.25,""],["19921110",73.16,""],["19921111",72.77,""],["19921112",72.96,""],["19921113",73.82,""],["19921116",73.17,""],["19921117",72.95,""],["19921118",73.4,""],["19921119",73.32,""],["19921120",72.86,""],["19921123",77.56,""],["19921124",77.53,""],["19921125",78.03,""],["19921126",77.62,""],["19921127",77.53,""],["19921130",77.9,""],["19921201",77.51,""],["19921202",78.14,""],["19921203",77.99,""],["19921204",77.87,""],["19921207",78.42,""],["19921208",78.58,""],["19921209",77.81,""],["19921210",77.95,""],["19921211",77.97,""],["19921214",78.02,""],["19921215",78.03,""],["19921216",78.13,""],["19921217",78.4,""],["19921218",77.94,""],["19921221",77.91,""],["19921222",77.57,""],["19921223",77.62,""],["19921224",77.74,""],["19921228",77.71,""],["19921229",77.31,""],["19921230",77.29,""],["19921231",77.4,""],["19930104",76.27,""],["19930105",77.33,""],["19930106",76.94,""],["19930107",77.1,""],["19930108",77.09,""],["19930111",77.41,""],["19930112",77.38,""],["19930113",77.48,""],["19930114",77.37,""],["19930115",77.51,""],["19930118",77.72,""],["19930119",77.47,""],["19930120",77.74,""],["19930121",77.16,""],["19930122",77.54,""],["19930125",78.11,""],["19930126",77.96,""],["19930127",77.72,""],["19930128",77.57,""],["19930129",77.2,""],["19930201",77.3,""],["19930202",77.11,""],["19930203",76.75,""],["19930204",76.5,""],["19930205",76.87,""],["19930208",76.92,""],["19930209",77.05,""],["19930210",77.03,""],["19930211",76.59,""],["19930212",76.88,""],["19930215",76.66,""],["19930216",76.94,""],["19930217",76.85,""],["19930218",76.17,""],["19930219",76.54,""],["19930222",76.89,""],["19930223",76.5,""],["19930224",76.9,""],["19930225",76.45,""],["19930226",76.55,""],["19930301",76.68,""],["19930302",77.0,""],["19930303",76.66,""],["19930304",77.09,""],["19930305",76.63,""],["19930308",76.56,""],["19930309",76.62,""],["19930310",76.41,""],["19930311",76.27,""],["19930312",76.45,""],["19930315",76.47,""],["19930316",76.38,""],["19930317",76.41,""],["19930318",76.62,""],["19930319",77.01,""],["19930322",76.69,""],["19930323",76.66,""],["19930324",76.61,""],["19930325",76.82,""],["19930326",77.07,""],["19930329",76.78,""],["19930330",76.79,""],["19930331",77.02,""],["19930401",76.95,""],["19930402",77.06,""],["19930405",77.03,""],["19930406",76.93,""],["19930407",76.85,""],["19930408",76.81,""],["19930413",77.33,""],["19930414",77.29,""],["19930415",77.12,""],["19930416",77.01,""],["19930419",76.92,""],["19930420",77.13,""],["19930421",76.85,""],["19930422",77.05,""],["19930423",76.94,""],["19930426",77.51,""],["19930427",77.36,""],["19930428",77.36,""],["19930429",77.54,""],["19930430",77.53,""],["19930503",77.17,""],["19930504",77.48,""],["19930505",77.28,""],["19930506",77.33,""],["19930507",77.33,""],["19930510",76.91,""],["19930511",76.86,""],["19930512",77.17,""],["19930513",76.69,""],["19930514",76.89,""],["19930517",77.01,""],["19930518",76.87,""],["19930519",76.99,""],["19930521",76.74,""],["19930524",76.52,""],["19930525",76.72,""],["19930526",76.74,""],["19930527",76.78,""],["19930528",76.88,""],["19930601",77.07,""],["19930602",76.92,""],["19930603",76.89,""],["19930604",76.96,""],["19930607",76.59,""],["19930608",76.78,""],["19930609",76.5,""],["19930610",76.46,""],["19930611",76.39,""],["19930614",76.57,""],["19930615",76.6,""],["19930616",76.26,""],["19930617",75.77,""],["19930618",76.26,""],["19930621",76.11,""],["19930622",76.0,""],["19930623",75.86,""],["19930624",75.82,""],["19930625",75.76,""],["19930628",81.83,""],["19930629",82.06,""],["19930630",82.13,""],["19930701",82.28,""],["19930702",82.1,""],["19930705",82.19,""],["19930706",82.07,""],["19930707",82.07,""],["19930708",81.81,""],["19930709",81.66,""],["19930712",81.76,""],["19930713",81.63,""],["19930714",81.58,""],["19930715",81.83,""],["19930716",81.53,""],["19930719",81.76,""],["19930720",81.71,""],["19930721",81.86,""],["19930722",81.79,""],["19930723",81.51,""],["19930726",81.47,""],["19930727",81.46,""],["19930728",81.36,""],["19930729",81.54,""],["19930730",80.99,""],["19930802",80.9,""],["19930803",81.35,""],["19930804",81.26,""],["19930805",81.24,""],["19930806",81.05,""],["19930809",81.41,""],["19930810",81.24,""],["19930811",80.94,""],["19930812",80.91,""],["19930813",80.94,""],["19930816",80.81,""],["19930817",81.03,""],["19930818",80.98,""],["19930819",81.14,""],["19930820",81.43,""],["19930823",81.4,""],["19930824",81.36,""],["19930825",81.37,""],["19930826",81.27,""],["19930827",81.4,""],["19930830",81.2,""],["19930831",81.29,""],["19930901",81.26,""],["19930902",81.35,""],["19930903",81.49,""],["19930906",81.73,""],["19930907",81.66,""],["19930908",81.86,""],["19930909",82.44,""],["19930910",82.01,""],["19930913",82.06,""],["19930914",82.07,""],["19930915",82.14,""],["19930916",82.17,""],["19930917",81.74,""],["19930920",81.84,""],["19930921",81.99,""],["19930922",81.62,""],["19930923",81.34,""],["19930924",81.36,""],["19930927",81.75,""],["19930928",81.63,""],["19930929",81.94,""],["19930930",81.45,""],["19931001",81.47,""],["19931004",81.94,""],["19931005",81.46,""],["19931006",81.59,""],["19931007",81.65,""],["19931008",82.17,""],["19931011",81.73,""],["19931012",81.84,""],["19931013",81.44,""],["19931014",81.26,""],["19931015",81.57,""],["19931018",81.49,""],["19931019",81.34,""],["19931020",81.28,""],["19931021",80.97,""],["19931022",81.26,""],["19931025",81.18,""],["19931026",80.91,""],["19931027",80.96,""],["19931028",80.62,""],["19931029",81.11,""],["19931101",80.95,""],["19931102",80.87,""],["19931103",80.99,""],["19931104",80.92,""],["19931105",80.84,""],["19931108",81.04,""],["19931109",80.74,""],["19931110",80.7,""],["19931111",80.83,""],["19931112",80.72,""],["19931115",80.9,""],["19931116",80.85,""],["19931117",80.73,""],["19931118",80.71,""],["19931119",80.82,""],["19931122",80.95,""],["19931123",80.72,""],["19931124",81.09,""],["19931125",80.94,""],["19931126",80.94,""],["19931129",80.9,""],["19931130",80.99,""],["19931201",80.8,""],["19931202",80.96,""],["19931203",80.93,""],["19931206",81.17,""],["19931207",81.18,""],["19931208",81.18,""],["19931209",81.19,""],["19931210",81.43,""],["19931213",81.17,""],["19931214",81.08,""],["19931215",81.13,""],["19931216",81.15,""],["19931217",81.31,""],["19931220",81.25,""],["19931221",81.38,""],["19931222",81.43,""],["19931223",81.44,""],["19931224",81.5,""],["19931227",81.44,""],["19931228",81.48,""],["19931229",81.02,""],["19931230",81.25,""],["19931231",80.94,""],["19940103",81.11,""],["19940104",81.38,""],["19940105",81.32,""],["19940106",81.37,""],["19940107",81.27,""],["19940110",81.5,""],["19940111",81.39,""],["19940112",81.46,""],["19940113",81.26,""],["19940114",81.13,""],["19940117",81.31,""],["19940118",81.38,""],["19940119",81.38,""],["19940120",81.59,""],["19940121",81.59,""],["19940124",81.48,""],["19940125",81.44,""],["19940126",81.44,""],["19940127",81.49,""],["19940128",81.46,""],["19940131",81.51,""],["19940201",81.76,""],["19940202",81.54,""],["19940203",81.59,""],["19940204",81.68,""],["19940207",81.44,""],["19940208",81.33,""],["19940209",81.42,""],["19940210",81.44,""],["19940211",81.51,""],["19940214",81.65,""],["19940215",81.67,""],["19940216",81.69,""],["19940217",81.51,""],["19940218",81.8,""],["19940221",81.73,""],["19940222",81.74,""],["19940223",81.95,""],["19940224",81.65,""],["19940225",82.13,""],["19940228",81.94,""],["19940301",82.24,""],["19940302",82.08,""],["19940303",82.04,""],["19940304",82.09,""],["19940307",82.09,""],["19940308",82.12,""],["19940309",82.05,""],["19940310",82.48,""],["19940311",82.4,""],["19940314",82.42,""],["19940315",82.29,""],["19940316",82.36,""],["19940317",82.77,""],["19940318",82.43,""],["19940321",82.31,""],["19940322",82.47,""],["19940323",82.5,""],["19940324",82.54,""],["19940325",82.58,""],["19940328",82.49,""],["19940329",82.52,""],["19940330",82.43,""],["19940331",82.78,""],["19940405",82.18,""],["19940406",82.04,""],["19940407",82.07,""],["19940408",82.18,""],["19940411",82.08,""],["19940412",81.95,""],["19940413",81.87,""],["19940414",81.96,""],["19940415",81.95,""],["19940418",81.98,""],["19940419",82.01,""],["19940420",82.11,""],["19940421",82.53,""],["19940422",82.15,""],["19940425",82.26,""],["19940426",82.25,""],["19940427",82.32,""],["19940428",82.22,""],["19940429",82.49,""],["19940502",82.39,""],["19940503",82.57,""],["19940504",82.47,""],["19940505",82.23,""],["19940506",82.47,""],["19940509",82.59,""],["19940510",82.39,""],["19940511",82.14,""],["19940513",82.54,""],["19940516",82.58,""],["19940517",82.57,""],["19940518",82.55,""],["19940519",82.69,""],["19940520",82.88,""],["19940524",82.85,""],["19940525",82.79,""],["19940526",82.91,""],["19940527",82.88,""],["19940530",82.93,""],["19940531",83.07,""],["19940601",83.01,""],["19940602",82.92,""],["19940603",82.78,""],["19940606",82.72,""],["19940607",82.76,""],["19940608",82.66,""],["19940609",82.69,""],["19940610",82.69,""],["19940613",82.89,""],["19940614",82.96,""],["19940615",83.03,""],["19940616",83.06,""],["19940617",82.78,""],["19940620",83.53,""],["19940621",83.19,""],["19940622",83.26,""],["19940623",83.48,""],["19940624",83.38,""],["19940627",83.42,""],["19940628",83.44,""],["19940629",83.53,""],["19940630",83.35,""],["19940701",83.42,""],["19940704",83.37,""],["19940705",83.54,""],["19940706",83.59,""],["19940707",83.63,""],["19940708",83.64,""],["19940711",83.91,""],["19940712",84.06,""],["19940713",84.14,""],["19940714",83.93,""],["19940715",83.9,""],["19940718",84.0,""],["19940719",83.92,""],["19940720",83.76,""],["19940721",83.91,""],["19940722",83.4,""],["19940725",83.47,""],["19940726",83.6,""],["19940727",83.57,""],["19940728",84.01,""],["19940729",83.45,""],["19940801",84.52,""],["19940802",83.61,""],["19940803",83.66,""],["19940804",83.66,""],["19940805",83.61,""],["19940808",83.56,""],["19940809",83.67,""],["19940810",83.91,""],["19940811",83.62,""],["19940812",83.9,""],["19940815",83.97,""],["19940816",83.86,""],["19940817",83.79,""],["19940818",84.21,""],["19940819",84.03,""],["19940822",84.15,""],["19940823",84.16,""],["19940824",84.11,""],["19940825",84.03,""],["19940826",84.06,""],["19940829",83.56,""],["19940830",83.46,""],["19940831",83.56,""],["19940901",83.54,""],["19940902",83.69,""],["19940905",83.94,""],["19940906",83.92,""],["19940907",83.67,""],["19940908",83.86,""],["19940909",83.64,""],["19940912",83.96,""],["19940913",84.04,""],["19940914",83.97,""],["19940915",83.99,""],["19940916",84.04,""],["19940919",83.92,""],["19940920",83.85,""],["19940921",83.87,""],["19940922",83.83,""],["19940923",83.85,""],["19940926",83.83,""],["19940927",83.94,""],["19940928",83.96,""],["19940929",84.06,""],["19940930",84.03,""],["19941003",83.91,""],["19941004",83.98,""],["19941005",84.26,""],["19941006",84.19,""],["19941007",84.31,""],["19941010",84.32,""],["19941011",84.33,""],["19941012",84.35,""],["19941013",84.19,""],["19941014",84.68,""],["19941017",84.84,""],["19941018",84.89,""],["19941019",84.75,""],["19941020",84.75,""],["19941021",84.87,""],["19941024",84.86,""],["19941025",84.95,""],["19941026",84.92,""],["19941027",84.8,""],["19941028",84.77,""],["19941031",84.42,""],["19941101",84.63,""],["19941102",84.46,""],["19941103",84.26,""],["19941104",84.21,""],["19941107",84.36,""],["19941108",84.32,""],["19941109",83.91,""],["19941110",84.24,""],["19941111",84.06,""],["19941114",84.0,""],["19941115",83.97,""],["19941116",83.76,""],["19941117",83.92,""],["19941118",83.79,""],["19941121",83.78,""],["19941122",83.94,""],["19941123",83.86,""],["19941124",83.82,""],["19941125",83.76,""],["19941128",83.73,""],["19941129",83.83,""],["19941130",83.68,""],["19941201",83.71,""],["19941202",83.66,""],["19941205",83.71,""],["19941206",83.95,""],["19941207",83.78,""],["19941208",83.5,""],["19941209",83.67,""],["19941212",83.75,""],["19941213",83.62,""],["19941214",83.67,""],["19941215",83.7,""],["19941216",83.73,""],["19941219",83.62,""],["19941220",83.78,""],["19941221",83.71,""],["19941222",83.55,""],["19941223",83.7,""],["19941227",83.7,""],["19941228",83.77,""],["19941229",84.01,""],["19941230",84.39,""],["19950102",83.54,""],["19950103",83.97,""],["19950104",84.0,""],["19950105",84.08,""],["19950106",84.05,""],["19950109",84.0,""],["19950110",84.26,""],["19950111",84.16,""],["19950112",84.21,""],["19950113",83.93,""],["19950116",84.15,""],["19950117",84.31,""],["19950118",84.28,""],["19950119",84.26,""],["19950120",84.42,""],["19950123",84.44,""],["19950124",84.57,""],["19950125",84.58,""],["19950126",84.47,""],["19950127",84.31,""],["19950130",84.45,""],["19950131",84.29,""],["19950201",84.01,""],["19950202",84.02,""],["19950203",83.79,""],["19950206",83.32,""],["19950207",83.37,""],["19950208",83.45,""],["19950209",83.36,""],["19950210",83.37,""],["19950213",83.59,""],["19950214",83.48,""],["19950215",83.65,""],["19950216",84.08,""],["19950217",83.7,""],["19950220",84.01,""],["19950221",83.88,""],["19950222",84.01,""],["19950223",84.05,""],["19950224",84.09,""],["19950227",84.25,""],["19950228",84.23,""],["19950301",84.04,""],["19950302",84.27,""],["19950303",84.39,""],["19950306",84.72,""],["19950307",85.06,""],["19950308",84.41,""],["19950309",84.99,""],["19950310",84.13,""],["19950313",84.73,""],["19950314",84.68,""],["19950315",84.56,""],["19950316",85.29,""],["19950317",84.6,""],["19950320",84.6,""],["19950321",84.57,""],["19950322",84.54,""],["19950323",84.59,""],["19950324",84.45,""],["19950327",84.52,""],["19950328",84.62,""],["19950329",84.8,""],["19950330",83.43,""],["19950331",84.81,""],["19950403",84.8,""],["19950404",84.47,""],["19950405",84.73,""],["19950406",84.64,""],["19950407",84.59,""],["19950410",84.22,""],["19950411",84.4,""],["19950412",84.53,""],["19950413",84.72,""],["19950418",84.63,""],["19950419",84.65,""],["19950420",84.16,""],["19950421",84.57,""],["19950424",84.75,""],["19950425",84.89,""],["19950426",84.49,""],["19950427",84.35,""],["19950428",84.49,""],["19950502",84.59,""],["19950503",84.62,""],["19950504",84.78,""],["19950505",84.67,""],["19950508",84.7,""],["19950509",84.75,""],["19950510",84.5,""],["19950511",84.3,""],["19950512",84.33,""],["19950515",84.1,""],["19950516",84.03,""],["19950517",84.08,""],["19950518",83.87,""],["19950519",84.04,""],["19950522",83.93,""],["19950523",84.01,""],["19950524",84.04,""],["19950526",84.45,""],["19950529",84.57,""],["19950530",84.58,""],["19950531",84.62,""],["19950601",83.89,""],["19950602",84.29,""],["19950606",84.27,""],["19950607",84.26,""],["19950608",84.27,""],["19950609",84.45,""],["19950612",84.22,""],["19950613",84.3,""],["19950614",84.29,""],["19950615",84.06,""],["19950616",84.22,""],["19950619",84.3,""],["19950620",84.34,""],["19950621",84.37,""],["19950622",84.38,""],["19950623",84.27,""],["19950626",84.39,""],["19950627",84.44,""],["19950628",84.38,""],["19950629",84.51,""],["19950630",84.4,""],["19950703",84.53,""],["19950704",84.5,""],["19950705",84.51,""],["19950706",84.6,""],["19950707",84.69,""],["19950710",84.58,""],["19950711",84.43,""],["19950712",84.51,""],["19950713",84.8,""],["19950714",84.71,""],["19950717",84.71,""],["19950718",84.71,""],["19950719",84.68,""],["19950720",84.87,""],["19950721",84.84,""],["19950724",84.79,""],["19950725",84.81,""],["19950726",84.82,""],["19950727",84.98,""],["19950728",84.98,""],["19950731",85.21,""],["19950801",85.06,""],["19950802",85.01,""],["19950803",85.11,""],["19950804",85.09,""],["19950807",84.91,""],["19950808",84.96,""],["19950809",84.96,""],["19950810",84.91,""],["19950811",84.66,""],["19950814",84.8,""],["19950815",84.72,""],["19950816",84.48,""],["19950817",84.43,""],["19950818",84.29,""],["19950821",84.47,""],["19950822",84.3,""],["19950823",84.35,""],["19950824",83.74,""],["19950825",84.36,""],["19950828",84.88,""],["19950829",84.51,""],["19950830",84.28,""],["19950831",84.44,""],["19950901",84.38,""],["19950904",84.46,""],["19950905",84.42,""],["19950906",84.22,""],["19950907",84.25,""],["19950908",84.26,""],["19950911",84.38,""],["19950912",84.44,""],["19950913",84.45,""],["19950914",84.45,""],["19950915",84.4,""],["19950918",84.46,""],["19950919",84.48,""],["19950920",84.59,""],["19950921",84.86,""],["19950922",85.17,""],["19950925",85.2,""],["19950926",85.13,""],["19950927",85.52,""],["19950928",85.39,""],["19950929",85.07,""],["19951002",85.22,""],["19951003",84.96,""],["19951004",85.15,""],["19951005",85.26,""],["19951006",85.44,""],["19951009",85.34,""],["19951010",85.5,""],["19951011",85.17,""],["19951012",85.48,""],["19951013",85.28,""],["19951016",85.43,""],["19951017",85.39,""],["19951018",84.9,""],["19951019",85.43,""],["19951020",85.61,""],["19951023",85.84,""],["19951024",85.8,""],["19951025",85.57,""],["19951026",85.63,""],["19951027",86.02,""],["19951030",85.81,""],["19951031",85.64,""],["19951101",85.6,""],["19951102",85.65,""],["19951103",85.67,""],["19951106",85.74,""],["19951107",85.62,""],["19951108",85.71,""],["19951109",85.57,""],["19951110",85.58,""],["19951113",85.65,""],["19951114",85.63,""],["19951115",85.87,""],["19951116",85.85,""],["19951117",85.99,""],["19951120",85.65,""],["19951121",85.71,""],["19951122",85.66,""],["19951123",85.55,""],["19951124",85.48,""],["19951127",85.22,""],["19951128",85.38,""],["19951129",85.27,""],["19951130",85.13,""],["19951201",85.0,""],["19951204",85.23,""],["19951205",85.33,""],["19951206",85.12,""],["19951207",85.31,""],["19951208",85.04,""],["19951211",85.26,""],["19951212",85.2,""],["19951213",85.06,""],["19951214",85.26,""],["19951215",85.25,""],["19951218",85.45,""],["19951219",85.52,""],["19951220",85.36,""],["19951221",85.43,""],["19951222",85.43,""],["19951227",85.52,""],["19951228",85.63,""],["19951229",85.73,""],["19960102",85.95,""],["19960103",85.64,""],["19960104",85.58,""],["19960105",85.78,""],["19960108",85.73,""],["19960109",85.6,""],["19960110",85.77,""],["19960111",85.89,""],["19960112",85.58,""],["19960115",85.62,""],["19960116",85.46,""],["19960117",85.39,""],["19960118",85.24,""],["19960119",85.22,""],["19960122",85.14,""],["19960123",85.15,""],["19960124",84.94,""],["19960125",85.21,""],["19960126",85.0,""],["19960129",84.91,""],["19960130",84.97,""],["19960131",85.01,""],["19960201",85.27,""],["19960202",85.09,""],["19960205",85.27,""],["19960206",85.27,""],["19960207",85.2,""],["19960208",85.4,""],["19960209",85.53,""],["19960212",85.28,""],["19960213",85.27,""],["19960214",85.37,""],["19960215",85.27,""],["19960216",85.41,""],["19960219",85.8,""],["19960220",85.68,""],["19960221",85.38,""],["19960222",85.53,""],["19960223",85.44,""],["19960226",85.5,""],["19960227",85.47,""],["19960228",85.38,""],["19960229",84.96,""],["19960301",85.03,""],["19960304",85.14,""],["19960305",85.06,""],["19960306",85.08,""],["19960307",84.97,""],["19960308",85.01,""],["19960311",84.97,""],["19960312",84.92,""],["19960313",85.19,""],["19960314",85.17,""],["19960315",85.06,""],["19960318",85.02,""],["19960319",84.9,""],["19960320",84.95,""],["19960321",84.84,""],["19960322",84.83,""],["19960325",84.91,""],["19960326",84.87,""],["19960327",84.65,""],["19960328",85.16,""],["19960329",84.98,""],["19960401",84.88,""],["19960402",84.88,""],["19960403",84.89,""],["19960404",84.86,""],["19960409",84.67,""],["19960410",84.6,""],["19960411",84.66,""],["19960412",84.62,""],["19960415",84.46,""],["19960416",84.49,""],["19960417",84.51,""],["19960418",84.37,""],["19960419",84.54,""],["19960422",84.19,""],["19960423",84.17,""],["19960424",84.15,""],["19960425",83.87,""],["19960426",83.96,""],["19960429",84.11,""],["19960430",83.93,""],["19960502",83.68,""],["19960503",83.96,""],["19960506",84.04,""],["19960507",84.06,""],["19960508",84.14,""],["19960509",84.22,""],["19960510",84.16,""],["19960513",83.87,""],["19960514",83.76,""],["19960515",83.75,""],["19960517",83.95,""],["19960520",83.95,""],["19960521",83.78,""],["19960522",83.9,""],["19960523",83.83,""],["19960524",83.87,""],["19960528",83.91,""],["19960529",83.9,""],["19960530",84.24,""],["19960531",84.1,""],["19960603",84.13,""],["19960604",84.11,""],["19960605",84.04,""],["19960606",84.32,""],["19960607",84.18,""],["19960610",83.72,""],["19960611",84.16,""],["19960612",84.07,""],["19960613",84.03,""],["19960614",84.23,""],["19960617",84.49,""],["19960618",84.34,""],["19960619",84.2,""],["19960620",84.21,""],["19960621",84.14,""],["19960624",84.15,""],["19960625",84.1,""],["19960626",84.25,""],["19960627",84.45,""],["19960628",84.38,""],["19960701",84.48,""],["19960702",84.37,""],["19960703",84.37,""],["19960704",84.55,""],["19960705",84.52,""],["19960708",84.51,""],["19960709",84.54,""],["19960710",84.53,""],["19960711",84.46,""],["19960712",84.58,""],["19960715",84.51,""],["19960716",84.86,""],["19960717",85.11,""],["19960718",84.95,""],["19960719",84.98,""],["19960722",85.01,""],["19960723",85.03,""],["19960724",84.98,""],["19960725",85.64,""],["19960726",84.96,""],["19960729",85.13,""],["19960730",85.18,""],["19960731",85.28,""],["19960801",85.21,""],["19960802",85.12,""],["19960805",85.33,""],["19960806",85.05,""],["19960807",85.06,""],["19960808",85.09,""],["19960809",85.11,""],["19960812",85.15,""],["19960813",85.12,""],["19960814",85.06,""],["19960816",84.88,""],["19960819",84.93,""],["19960820",84.87,""],["19960821",85.1,""],["19960822",84.62,""],["19960823",85.02,""],["19960826",85.1,""],["19960827",85.11,""],["19960828",85.18,""],["19960829",85.09,""],["19960830",84.96,""],["19960902",85.08,""],["19960903",84.96,""],["19960904",85.01,""],["19960905",85.06,""],["19960906",85.04,""],["19960909",85.04,""],["19960910",84.83,""],["19960911",84.91,""],["19960912",84.57,""],["19960913",84.7,""],["19960916",84.67,""],["19960917",84.67,""],["19960918",84.7,""],["19960919",84.66,""],["19960920",84.61,""],["19960923",84.59,""],["19960924",84.63,""],["19960925",84.67,""],["19960926",84.58,""],["19960927",84.46,""],["19960930",84.48,""],["19961001",84.46,""],["19961002",84.5,""],["19961003",84.4,""],["19961004",84.31,""],["19961007",84.34,""],["19961008",84.39,""],["19961009",84.34,""],["19961010",84.32,""],["19961011",84.38,""],["19961014",84.31,""],["19961015",84.15,""],["19961016",84.17,""],["19961017",84.17,""],["19961018",84.12,""],["19961021",84.36,""],["19961022",84.22,""],["19961023",84.52,""],["19961024",84.3,""],["19961025",84.48,""],["19961028",84.5,""],["19961029",84.7,""],["19961030",84.82,""],["19961031",84.5,""],["19961101",84.42,""],["19961104",84.53,""],["19961105",84.49,""],["19961106",84.59,""],["19961107",84.64,""],["19961108",84.63,""],["19961111",84.71,""],["19961112",84.6,""],["19961113",84.7,""],["19961114",84.73,""],["19961115",84.71,""],["19961118",84.77,""],["19961119",84.89,""],["19961120",84.9,""],["19961121",84.75,""],["19961122",84.8,""],["19961125",84.6,""],["19961126",84.15,""],["19961127",84.42,""],["19961128",84.21,""],["19961129",84.15,""],["19961202",83.97,""],["19961203",83.66,""],["19961204",83.75,""],["19961205",83.75,""],["19961206",84.44,""],["19961209",83.84,""],["19961210",83.82,""],["19961211",83.93,""],["19961212",83.98,""],["19961213",84.24,""],["19961216",83.79,""],["19961217",83.78,""],["19961218",83.7,""],["19961219",83.66,""],["19961220",83.6,""],["19961223",83.73,""],["19961224",83.62,""],["19961227",83.57,""],["19961230",83.62,""],["19961231",83.89,""],["19970102",84.17,""],["19970103",83.69,""],["19970106",83.57,""],["19970107",83.62,""],["19970108",83.41,""],["19970109",83.44,""],["19970110",83.29,""],["19970113",82.94,""],["19970114",83.3,""],["19970115",82.96,""],["19970116",82.86,""],["19970117",82.86,""],["19970120",82.6,""],["19970121",82.6,""],["19970122",82.37,""],["19970123",82.4,""],["19970124",82.81,""],["19970127",82.51,""],["19970128",82.29,""],["19970129",82.94,""],["19970130",82.67,""],["19970131",82.71,""],["19970203",82.53,""],["19970204",82.56,""],["19970205",82.41,""],["19970206",82.56,""],["19970207",82.25,""],["19970210",82.4,""],["19970211",82.12,""],["19970212",81.79,""],["19970213",82.08,""],["19970214",82.08,""],["19970217",81.87,""],["19970218",81.8,""],["19970219",81.84,""],["19970220",82.07,""],["19970221",82.09,""],["19970224",82.04,""],["19970225",82.07,""],["19970226",81.95,""],["19970227",81.7,""],["19970228",81.69,""],["19970303",81.64,""],["19970304",81.57,""],["19970305",81.52,""],["19970306",81.43,""],["19970307",81.39,""],["19970310",81.68,""],["19970311",81.55,""],["19970312",81.79,""],["19970313",81.84,""],["19970314",81.71,""],["19970317",82.02,""],["19970318",82.11,""],["19970319",82.02,""],["19970320",82.07,""],["19970321",81.79,""],["19970324",81.75,""],["19970325",81.78,""],["19970326",81.82,""],["19970327",82.37,""],["19970401",82.19,""],["19970402",82.09,""],["19970403",82.26,""],["19970404",82.26,""],["19970407",81.9,""],["19970408",81.63,""],["19970409",81.48,""],["19970410",81.57,""],["19970411",81.34,""],["19970414",81.39,""],["19970415",81.19,""],["19970416",81.27,""],["19970417",81.21,""],["19970418",81.42,""],["19970421",81.49,""],["19970422",81.5,""],["19970423",81.25,""],["19970424",81.04,""],["19970425",81.27,""],["19970428",81.07,""],["19970429",80.99,""],["19970430",81.12,""],["19970502",81.12,""],["19970505",81.04,""],["19970506",81.0,""],["19970507",81.21,""],["19970509",81.14,""],["19970512",81.08,""],["19970513",81.0,""],["19970514",80.89,""],["19970515",80.99,""],["19970516",80.9,""],["19970520",80.65,""],["19970521",80.8,""],["19970522",80.85,""],["19970523",80.86,""],["19970526",80.81,""],["19970527",80.76,""],["19970528",80.68,""],["19970529",80.75,""],["19970530",80.61,""],["19970602",80.18,""],["19970603",80.19,""],["19970604",80.16,""],["19970605",80.13,""],["19970606",79.83,""],["19970609",80.29,""],["19970610",80.23,""],["19970611",80.04,""],["19970612",80.12,""],["19970613",80.09,""],["19970616",80.17,""],["19970617",80.04,""],["19970618",80.1,""],["19970619",80.02,""],["19970620",80.08,""],["19970623",80.18,""],["19970624",79.99,""],["19970625",79.96,""],["19970626",79.84,""],["19970627",79.78,""],["19970630",79.77,""],["19970701",79.72,""],["19970702",79.49,""],["19970703",79.53,""],["19970704",79.38,""],["19970707",79.39,""],["19970708",79.24,""],["19970709",79.09,""],["19970710",79.16,""],["19970711",79.16,""],["19970714",77.97,""],["19970715",78.57,""],["19970716",78.69,""],["19970717",78.55,""],["19970718",78.31,""],["19970721",78.33,""],["19970722",78.04,""],["19970723",77.68,""],["19970724",77.42,""],["19970725",77.61,""],["19970728",77.5,""],["19970729",77.67,""],["19970730",77.54,""],["19970731",77.79,""],["19970801",77.44,""],["19970804",76.66,""],["19970805",77.17,""],["19970806",77.04,""],["19970807",77.11,""],["19970808",77.5,""],["19970811",77.33,""],["19970812",77.32,""],["19970813",77.79,""],["19970814",77.8,""],["19970818",78.1,""],["19970819",78.14,""],["19970820",77.92,""],["19970821",78.15,""],["19970822",78.59,""],["19970825",78.38,""],["19970826",78.8,""],["19970827",78.45,""],["19970828",78.86,""],["19970829",78.69,""],["19970901",78.04,""],["19970902",78.53,""],["19970903",78.48,""],["19970904",78.26,""],["19970905",78.37,""],["19970908",78.79,""],["19970909",78.47,""],["19970910",78.76,""],["19970911",79.23,""],["19970912",79.76,""],["19970915",79.26,""],["19970916",78.92,""],["19970917",78.94,""],["19970918",79.09,""],["19970919",79.06,""],["19970922",78.86,""],["19970923",78.96,""],["19970924",79.8,""],["19970925",79.53,""],["19970926",79.48,""],["19970929",79.62,""],["19970930",79.31,""],["19971001",79.07,""],["19971002",79.29,""],["19971003",79.08,""],["19971006",79.35,""],["19971007",79.75,""],["19971008",79.72,""],["19971009",80.24,""],["19971010",79.8,""],["19971013",79.93,""],["19971014",79.83,""],["19971015",80.09,""],["19971016",80.29,""],["19971017",80.09,""],["19971020",80.09,""],["19971021",79.99,""],["19971022",80.42,""],["19971023",80.7,""],["19971024",80.2,""],["19971027",80.21,""],["19971028",81.07,""],["19971029",80.68,""],["19971030",81.49,""],["19971031",81.25,""],["19971103",80.84,""],["19971104",81.36,""],["19971105",81.17,""],["19971106",81.41,""],["19971107",81.78,""],["19971110",81.13,""],["19971111",81.72,""],["19971112",81.59,""],["19971113",81.28,""],["19971114",81.29,""],["19971117",80.99,""],["19971118",81.13,""],["19971119",81.2,""],["19971120",80.8,""],["19971121",80.31,""],["19971124",80.61,""],["19971125",80.58,""],["19971126",80.37,""],["19971127",80.05,""],["19971128",80.05,""],["19971201",79.79,""],["19971202",79.89,""],["19971203",79.89,""],["19971204",79.95,""],["19971205",79.87,""],["19971208",79.79,""],["19971209",79.31,""],["19971210",79.54,""],["19971211",79.53,""],["19971212",79.83,""],["19971215",79.79,""],["19971216",79.73,""],["19971217",79.83,""],["19971218",79.77,""],["19971219",79.76,""],["19971222",79.7,""],["19971223",79.8,""],["19971224",79.98,""],["19971229",79.75,""],["19971230",79.51,""],["19971231",79.7,""],["19980102",79.13,""],["19980105",79.36,""],["19980106",79.03,""],["19980107",78.93,""],["19980108",79.01,""],["19980109",78.72,""],["19980112",79.02,""],["19980113",79.01,""],["19980114",78.88,""],["19980115",79.14,""],["19980116",78.86,""],["19980119",78.87,""],["19980120",78.93,""],["19980121",79.22,""],["19980122",79.96,""],["19980123",79.76,""],["19980126",79.72,""],["19980127",80.02,""],["19980128",79.65,""],["19980129",79.74,""],["19980130",79.43,""],["19980202",79.17,""],["19980203",79.11,""],["19980204",79.36,""],["19980205",79.24,""],["19980206",79.63,""],["19980209",79.22,""],["19980210",78.8,""],["19980211",78.4,""],["19980212",78.61,""],["19980213",78.35,""],["19980216",78.29,""],["19980217",78.15,""],["19980218",78.09,""],["19980219",78.13,""],["19980220",78.26,""],["19980223",78.68,""],["19980224",79.03,""],["19980225",78.74,""],["19980226",78.56,""],["19980227",78.45,""],["19980302",78.6,""],["19980303",78.58,""],["19980304",78.67,""],["19980305",78.98,""],["19980306",78.93,""],["19980309",79.09,""],["19980310",78.74,""],["19980311",78.54,""],["19980312",78.72,""],["19980313",78.78,""],["19980316",78.85,""],["19980317",78.79,""],["19980318",78.72,""],["19980319",78.61,""],["19980320",78.47,""],["19980323",78.53,""],["19980324",78.5,""],["19980325",78.35,""],["19980326",78.47,""],["19980327",78.58,""],["19980330",78.57,""],["19980331",78.41,""],["19980401",78.16,""],["19980402",78.18,""],["19980403",78.11,""],["19980406",78.28,""],["19980407",78.17,""],["19980408",78.19,""],["19980409",78.61,""],["19980414",78.41,""],["19980415",78.89,""],["19980416",78.73,""],["19980417",78.45,""],["19980420",78.53,""],["19980421",78.72,""],["19980422",78.61,""],["19980423",78.63,""],["19980424",78.7,""],["19980427",78.86,""],["19980428",78.71,""],["19980429",78.55,""],["19980430",78.8,""],["19980504",79.11,""],["19980505",79.43,""],["19980506",79.43,""],["19980507",79.63,""],["19980508",79.47,""],["19980511",79.23,""],["19980512",79.05,""],["19980513",78.94,""],["19980514",78.93,""],["19980515",78.77,""],["19980518",78.75,""],["19980519",78.79,""],["19980520",78.83,""],["19980522",79.18,""],["19980525",79.21,""],["19980526",79.2,""],["19980527",79.46,""],["19980528",79.01,""],["19980529",78.97,""],["19980602",78.86,""],["19980603",78.86,""],["19980604",78.8,""],["19980605",78.77,""],["19980608",78.72,""],["19980609",78.62,""],["19980610",78.63,""],["19980611",78.34,""],["19980612",77.76,""],["19980615",78.2,""],["19980616",78.75,""],["19980617",79.41,""],["19980618",78.85,""],["19980619",78.59,""],["19980622",78.37,""],["19980623",78.41,""],["19980624",78.19,""],["19980625",78.37,""],["19980626",78.62,""],["19980629",78.68,""],["19980630",78.69,""],["19980701",78.11,""],["19980702",78.0,""],["19980703",78.21,""],["19980706",78.47,""],["19980707",78.49,""],["19980708",78.21,""],["19980709",78.06,""],["19980710",78.29,""],["19980713",78.45,""],["19980714",78.52,""],["19980715",78.39,""],["19980716",78.47,""],["19980717",78.4,""],["19980720",78.59,""],["19980721",78.66,""],["19980722",78.61,""],["19980723",78.75,""],["19980724",78.77,""],["19980727",78.91,""],["19980728",78.73,""],["19980729",78.8,""],["19980730",79.15,""],["19980731",79.14,""],["19980803",78.8,""],["19980804",78.87,""],["19980805",78.92,""],["19980806",79.19,""],["19980807",79.09,""],["19980810",79.0,""],["19980811",79.11,""],["19980812",79.29,""],["19980813",79.12,""],["19980814",78.97,""],["19980817",78.79,""],["19980818",78.75,""],["19980819",78.61,""],["19980820",78.52,""],["19980821",78.5,""],["19980824",78.72,""],["19980825",78.8,""],["19980826",78.83,""],["19980827",79.31,""],["19980828",79.41,""],["19980831",79.88,""],["19980901",79.98,""],["19980902",79.79,""],["19980903",80.5,""],["19980904",80.28,""],["19980907",80.57,""],["19980908",80.21,""],["19980909",79.9,""],["19980910",80.63,""],["19980911",81.02,""],["19980914",80.71,""],["19980915",81.17,""],["19980916",80.97,""],["19980917",81.48,""],["19980918",81.13,""],["19980921",81.42,""],["19980922",81.07,""],["19980923",80.97,""],["19980924",81.36,""],["19980925",81.27,""],["19980928",81.06,""],["19980929",81.23,""],["19980930",81.37,""],["19981001",81.78,""],["19981002",81.99,""],["19981005",82.31,""],["19981006",81.95,""],["19981007",82.36,""],["19981008",81.43,""],["19981009",81.49,""],["19981012",81.37,""],["19981013",81.36,""],["19981014",81.82,""],["19981015",82.11,""],["19981016",82.03,""],["19981019",81.63,""],["19981020",81.44,""],["19981021",81.28,""],["19981022",81.17,""],["19981023",81.53,""],["19981026",81.7,""],["19981027",81.76,""],["19981028",81.81,""],["19981029",81.85,""],["19981030",81.84,""],["19981102",81.89,""],["19981103",81.87,""],["19981104",81.83,""],["19981105",82.12,""],["19981106",81.73,""],["19981109",81.51,""],["19981110",81.77,""],["19981111",81.58,""],["19981112",81.49,""],["19981113",81.38,""],["19981116",81.75,""],["19981117",81.8,""],["19981118",81.68,""],["19981119",81.53,""],["19981120",81.32,""],["19981123",80.95,""],["19981124",80.95,""],["19981125",81.32,""],["19981126",81.24,""],["19981127",81.27,""],["19981130",81.32,""],["19981201",81.77,""],["19981202",81.85,""],["19981203",81.44,""],["19981204",81.22,""],["19981207",81.44,""],["19981208",81.97,""],["19981209",82.04,""],["19981210",82.05,""],["19981211",82.23,""],["19981214",82.15,""],["19981215",82.29,""],["19981216",81.94,""],["19981217",81.73,""],["19981218",82.07,""],["19981221",81.65,""],["19981222",81.64,""],["19981223",81.35,""],["19981224",81.07,""],["19981228",81.06,""],["19981229",81.19,""],["19981230",81.44,""],["19981231",81.3,""],["19990104",81.48,""],["19990105",81.53,""],["19990106",81.54,""],["19990107",81.06,""],["19990108",80.99,""],["19990111",80.55,""],["19990112",80.59,""],["19990113",81.24,""],["19990114",80.93,""],["19990115",80.7,""],["19990118",80.62,""],["19990119",80.52,""],["19990120",80.49,""],["19990121",80.32,""],["19990122",80.44,""],["19990125",80.27,""],["19990126",80.04,""],["19990127",79.88,""],["19990128",79.68,""],["19990129",79.59,""],["19990201",79.66,""],["19990202",79.5,""],["19990203",79.6,""],["19990204",79.32,""],["19990205",79.44,""],["19990208",79.35,""],["19990209",79.58,""],["19990210",79.65,""],["19990211",79.7,""],["19990212",79.61,""],["19990215",79.51,""],["19990216",79.68,""],["19990217",79.92,""],["19990218",79.93,""],["19990219",79.75,""],["19990222",79.57,""],["19990223",79.36,""],["19990224",79.54,""],["19990225",79.49,""],["19990226",79.55,""],["19990301",79.16,""],["19990302",78.93,""],["19990303",78.87,""],["19990304",78.96,""],["19990305",78.77,""],["19990308",78.8,""],["19990309",78.69,""],["19990310",78.76,""],["19990311",78.35,""],["19990312",78.59,""],["19990315",78.65,""],["19990316",78.45,""],["19990317",78.77,""],["19990318",78.82,""],["19990319",78.48,""],["19990322",78.31,""],["19990323",78.52,""],["19990324",78.61,""],["19990325",78.48,""],["19990326",78.22,""],["19990329",77.89,""],["19990330",77.98,""],["19990331",78.1,""],["19990401",78.31,""],["19990402",78.33,""],["19990405",78.28,""],["19990406",78.38,""],["19990407",78.96,""],["19990408",78.94,""],["19990409",78.74,""],["19990412",79.08,""],["19990413",78.71,""],["19990414",78.57,""],["19990415",78.45,""],["19990416",77.97,""],["19990419",77.78,""],["19990420",77.78,""],["19990421",77.7,""],["19990422",77.79,""],["19990423",77.92,""],["19990426",77.87,""],["19990427",77.99,""],["19990428",77.94,""],["19990429",77.89,""],["19990430",77.93,""],["19990503",78.18,""],["19990504",78.31,""],["19990505",78.59,""],["19990506",79.03,""],["19990507",79.03,""],["19990510",78.95,""],["19990511",79.05,""],["19990512",78.63,""],["19990513",78.6,""],["19990514",78.57,""],["19990517",78.39,""],["19990518",78.4,""],["19990519",78.17,""],["19990520",78.33,""],["19990521",78.06,""],["19990524",78.21,""],["19990525",78.37,""],["19990526",78.09,""],["19990527",78.1,""],["19990528",77.98,""],["19990531",77.89,""],["19990601",77.79,""],["19990602",77.46,""],["19990603",77.44,""],["19990604",77.16,""],["19990607",77.19,""],["19990608",77.31,""],["19990609",77.54,""],["19990610",77.55,""],["19990611",77.38,""],["19990614",77.46,""],["19990615",77.45,""],["19990616",76.68,""],["19990617",76.53,""],["19990618",76.75,""],["19990621",77.27,""],["19990622",76.94,""],["19990623",76.7,""],["19990624",76.72,""],["19990625",77.26,""],["19990628",77.14,""],["19990629",76.87,""],["19990630",77.03,""],["19990701",76.64,""],["19990702",76.62,""],["19990705",76.58,""],["19990706",76.61,""],["19990707",76.66,""],["19990708",76.72,""],["19990709",76.87,""],["19990712",76.68,""],["19990713",76.8,""],["19990714",76.8,""],["19990715",76.75,""],["19990716",76.7,""],["19990719",76.47,""],["19990720",77.28,""],["19990721",77.67,""],["19990722",77.77,""],["19990723",77.49,""],["19990726",78.19,""],["19990727",77.9,""],["19990728",77.78,""],["19990729",78.12,""],["19990730",77.8,""],["19990802",77.63,""],["19990803",77.58,""],["19990804",77.94,""],["19990805",78.17,""],["19990806",78.05,""],["19990809",77.98,""],["19990810",78.0,""],["19990811",77.51,""],["19990812",77.57,""],["19990813",77.57,""],["19990816",77.02,""],["19990817",77.07,""],["19990818",76.92,""],["19990819",76.65,""],["19990820",76.65,""],["19990823",76.95,""],["19990824",76.75,""],["19990825",76.54,""],["19990826",76.92,""],["19990827",76.86,""],["19990830",76.82,""],["19990831",76.91,""],["19990901",76.98,""],["19990902",77.22,""],["19990903",77.26,""],["19990906",76.92,""],["19990907",76.9,""],["19990908",76.91,""],["19990909",76.73,""],["19990910",76.39,""],["19990913",75.72,""],["19990914",75.96,""],["19990915",75.96,""],["19990916",75.93,""],["19990917",76.06,""],["19990920",75.82,""],["19990921",75.51,""],["19990922",75.91,""],["19990923",75.61,""],["19990924",75.67,""],["19990927",75.59,""],["19990928",75.75,""],["19990929",76.06,""],["19990930",76.37,""],["19991001",76.42,""],["19991004",76.42,""],["19991005",76.2,""],["19991006",76.15,""],["19991007",76.13,""],["19991008",75.77,""],["19991011",75.62,""],["19991012",75.63,""],["19991013",76.43,""],["19991014",76.16,""],["19991015",76.36,""],["19991018",76.22,""],["19991019",76.02,""],["19991020",75.9,""],["19991021",75.94,""],["19991022",75.74,""],["19991025",75.51,""],["19991026",75.33,""],["19991027",75.01,""],["19991028",74.71,""],["19991029",74.46,""],["19991101",74.81,""],["19991102",74.72,""],["19991103",74.9,""],["19991104",74.67,""],["19991105",74.62,""],["19991108",74.71,""],["19991109",74.69,""],["19991110",74.41,""],["19991111",74.62,""],["19991112",74.22,""],["19991115",74.23,""],["19991116",74.31,""],["19991117",74.41,""],["19991118",74.2,""],["19991119",74.07,""],["19991122",74.01,""],["19991123",74.27,""],["19991124",74.03,""],["19991125",73.87,""],["19991126",73.5,""],["19991129",73.44,""],["19991130",73.55,""],["19991201",73.51,""],["19991202",73.6,""],["19991203",73.38,""],["19991206",73.86,""],["19991207",73.94,""],["19991208",73.77,""],["19991209",73.63,""],["19991210",73.57,""],["19991213",73.44,""],["19991214",73.2,""],["19991215",73.17,""],["19991216",73.53,""],["19991217",73.67,""],["19991220",73.25,""],["19991221",72.99,""],["19991222",72.82,""],["19991223",72.67,""],["19991224",73.04,""],["19991227",72.98,""],["19991228",72.62,""],["19991229",72.94,""],["19991230",72.83,""],["20000103",73.03,""],["20000104",73.92,""],["20000105",74.3,""],["20000106",74.75,""],["20000107",74.19,""],["20000110",74.0,""],["20000111",74.21,""],["20000112",73.9,""],["20000113",73.82,""],["20000114",73.69,""],["20000117",73.11,""],["20000118",73.12,""],["20000119",73.33,""],["20000120",73.09,""],["20000121",73.0,""],["20000124",72.9,""],["20000125",72.88,""],["20000126",72.97,""],["20000127",72.58,""],["20000128",72.24,""],["20000131",72.16,""],["20000201",71.65,""],["20000202",72.04,""],["20000203",72.14,""],["20000204",72.54,""],["20000207",72.56,""],["20000208",72.62,""],["20000209",72.79,""],["20000210",72.55,""],["20000211",72.24,""],["20000214",72.15,""],["20000215",71.27,""],["20000216",71.41,""],["20000217",71.71,""],["20000218",71.44,""],["20000221",71.63,""],["20000222",72.26,""],["20000223",72.33,""],["20000224",71.8,""],["20000225",71.59,""],["20000228",70.9,""],["20000229",71.2,""],["20000301",70.9,""],["20000302",71.15,""],["20000303",70.89,""],["20000306",71.19,""],["20000307",71.08,""],["20000308",70.98,""],["20000309",71.05,""],["20000310",70.89,""],["20000313",71.27,""],["20000314",71.0,""],["20000315",71.12,""],["20000316",71.18,""],["20000317",71.14,""],["20000320",71.39,""],["20000321",71.32,""],["20000322",71.2,""],["20000323",71.15,""],["20000324",71.29,""],["20000327",71.15,""],["20000328",70.94,""],["20000329",70.69,""],["20000330",70.43,""],["20000331",70.35,""],["20000403",70.28,""],["20000404",70.28,""],["20000405",70.75,""],["20000406",70.58,""],["20000407",70.48,""],["20000410",70.51,""],["20000411",70.63,""],["20000412",70.46,""],["20000413",70.15,""],["20000414",70.22,""],["20000417",70.35,""],["20000418",70.09,""],["20000419",69.95,""],["20000420",69.55,""],["20000425",69.31,""],["20000426",69.02,""],["20000427",68.98,""],["20000428",68.57,""],["20000502",69.02,""],["20000503",68.07,""],["20000504",68.37,""],["20000505",68.58,""],["20000508",68.92,""],["20000509",69.03,""],["20000510",69.42,""],["20000511",69.61,""],["20000512",69.22,""],["20000515",69.55,""],["20000516",69.33,""],["20000517",68.94,""],["20000518",69.02,""],["20000519",68.78,""],["20000522",69.21,""],["20000523",69.78,""],["20000524",69.83,""],["20000525",69.54,""],["20000526",70.1,""],["20000529",70.5,""],["20000530",70.73,""],["20000531",70.42,""],["20000601",70.49,""],["20000602",70.64,""],["20000605",70.94,""],["20000606",71.52,""],["20000607",71.99,""],["20000608",72.3,""],["20000609",71.9,""],["20000612",71.86,""],["20000613",72.19,""],["20000614",72.85,""],["20000615",72.72,""],["20000616",72.92,""],["20000619",72.87,""],["20000620",72.61,""],["20000621",72.42,""],["20000622",72.53,""],["20000623",73.5,""],["20000626",72.23,""],["20000627",72.69,""],["20000628",72.69,""],["20000629",72.85,""],["20000630",73.1,""],["20000703",72.93,""],["20000704",73.01,""],["20000705",73.26,""],["20000706",73.41,""],["20000707",73.1,""],["20000710",73.13,""],["20000711",73.21,""],["20000712",73.38,""],["20000713",74.29,""],["20000714",75.05,""],["20000717",74.47,""],["20000718",74.14,""],["20000719",73.39,""],["20000720",73.12,""],["20000721",73.6,""],["20000724",73.49,""],["20000725",73.67,""],["20000726",73.68,""],["20000727",73.03,""],["20000728",72.69,""],["20000731",72.67,""],["20000801",72.51,""],["20000802",71.93,""],["20000803",72.34,""],["20000804",72.79,""],["20000807",72.57,""],["20000808",72.71,""],["20000809",72.13,""],["20000810",72.2,""],["20000811",72.79,""],["20000814",72.24,""],["20000815",72.68,""],["20000816",72.49,""],["20000817",72.79,""],["20000818",72.88,""],["20000821",72.48,""],["20000822",72.07,""],["20000823",71.96,""],["20000824",72.43,""],["20000825",72.3,""],["20000828",72.32,""],["20000829",72.42,""],["20000830",72.24,""],["20000831",72.2,""],["20000901",72.06,""],["20000904",72.54,""],["20000905",72.21,""],["20000906",72.14,""],["20000907",71.83,""],["20000908",72.25,""],["20000911",71.77,""],["20000912",71.95,""],["20000913",72.22,""],["20000914",72.41,""],["20000915",72.2,""],["20000918",72.02,""],["20000919",72.38,""],["20000920",71.97,""],["20000921",71.97,""],["20000922",73.59,""],["20000925",73.07,""],["20000926",72.98,""],["20000927",73.12,""],["20000928",73.23,""],["20000929",72.92,""],["20001002",72.96,""],["20001003",73.05,""],["20001004",72.89,""],["20001005",73.25,""],["20001006",73.1,""],["20001009",73.1,""],["20001010",72.97,""],["20001011",73.11,""],["20001012",72.81,""],["20001013",72.73,""],["20001016",72.41,""],["20001017",72.54,""],["20001018",72.63,""],["20001019",72.31,""],["20001020",72.59,""],["20001023",72.08,""],["20001024",72.39,""],["20001025",72.36,""],["20001026",72.7,""],["20001027",73.4,""],["20001030",73.57,""],["20001031",73.3,""],["20001101",73.4,""],["20001102",73.65,""],["20001103",74.25,""],["20001106",74.06,""],["20001107",74.16,""],["20001108",74.45,""],["20001109",74.39,""],["20001110",75.04,""],["20001113",75.05,""],["20001114",74.93,""],["20001115",75.07,""],["20001116",75.29,""],["20001117",75.23,""],["20001120",75.14,""],["20001121",75.98,""],["20001122",75.71,""],["20001123",75.97,""],["20001124",74.76,""],["20001127",74.17,""],["20001128",75.33,""],["20001129",75.66,""],["20001130",75.84,""],["20001201",75.99,""],["20001204",76.67,""],["20001205",76.42,""],["20001206",76.72,""],["20001207",77.22,""],["20001208",77.1,""],["20001211",76.76,""],["20001212",76.42,""],["20001213",76.44,""],["20001214",76.88,""],["20001215",77.5,""],["20001218",77.34,""],["20001219",77.22,""],["20001220",77.7,""],["20001221",78.03,""],["20001222",78.16,""],["20001227",78.6,""],["20001228",78.68,""],["20001229",78.8,""],["20010102",79.75,""],["20010103",79.92,""],["20010104",79.8,""],["20010105",80.12,""],["20010108",79.97,""],["20010109",79.61,""],["20010110",79.67,""],["20010111",80.12,""],["20010112",80.21,""],["20010115",79.99,""],["20010116",80.02,""],["20010117",79.95,""],["20010118",80.11,""],["20010119",79.99,""],["20010122",79.74,""],["20010123",80.48,""],["20010124",79.79,""],["20010125",79.53,""],["20010126",79.48,""],["20010129",79.39,""],["20010130",79.36,""],["20010131",79.83,""],["20010201",80.2,""],["20010202",79.65,""],["20010205",79.53,""],["20010206",79.46,""],["20010207",79.56,""],["20010208",79.3,""],["20010209",79.16,""],["20010212",79.38,""],["20010213",79.4,""],["20010214",79.03,""],["20010215",78.79,""],["20010216",78.76,""],["20010219",79.34,""],["20010220",78.87,""],["20010221",79.16,""],["20010222",78.84,""],["20010223",78.91,""],["20010226",79.08,""],["20010227",79.35,""],["20010228",79.71,""],["20010301",79.76,""],["20010302",80.03,""],["20010305",79.83,""],["20010306",79.82,""],["20010307",80.02,""],["20010308",79.93,""],["20010309",80.12,""],["20010312",79.92,""],["20010313",79.77,""],["20010314",79.64,""],["20010315",79.4,""],["20010316",79.04,""],["20010319",79.16,""],["20010320",79.2,""],["20010321",79.09,""],["20010322",78.79,""],["20010323",79.02,""],["20010326",79.24,""],["20010327",80.43,""],["20010328",80.66,""],["20010329",80.19,""],["20010330",80.84,""],["20010402",80.84,""],["20010403",81.54,""],["20010404",82.96,""],["20010405",83.33,""],["20010406",83.01,""],["20010409",83.2,""],["20010410",82.85,""],["20010411",82.33,""],["20010412",82.36,""],["20010417",82.39,""],["20010418",82.6,""],["20010419",82.98,""],["20010420",83.89,""],["20010423",84.29,""],["20010424",84.36,""],["20010425",84.24,""],["20010426",84.6,""],["20010427",84.99,""],["20010430",85.8,""],["20010502",89.17,""],["20010503",91.09,""],["20010504",91.91,""],["20010507",90.53,""],["20010508",88.69,""],["20010509",86.21,""],["20010510",86.44,""],["20010511",86.54,""],["20010514",85.99,""],["20010515",87.41,""],["20010516",88.44,""],["20010517",88.02,""],["20010518",88.35,""],["20010521",87.9,""],["20010522",87.49,""],["20010523",86.97,""],["20010524",86.94,""],["20010525",87.16,""],["20010528",87.05,""],["20010529",88.24,""],["20010530",89.36,""],["20010531",88.81,""],["20010601",87.84,""],["20010604",87.9,""],["20010605",89.22,""],["20010606",89.01,""],["20010607",88.22,""],["20010608",88.53,""],["20010611",88.69,""],["20010612",88.79,""],["20010613",89.57,""],["20010614",89.65,""],["20010615",90.76,""],["20010618",90.49,""],["20010619",90.58,""],["20010620",91.6,""],["20010621",91.05,""],["20010622",89.81,""],["20010625",89.49,""],["20010626",88.93,""],["20010627",88.88,""],["20010628",88.71,""],["20010629",88.92,""],["20010702",87.76,""],["20010703",88.02,""],["20010704",88.19,""],["20010705",87.17,""],["20010706",86.66,""],["20010709",87.05,""],["20010710",87.45,""],["20010711",87.71,""],["20010712",88.07,""],["20010713",87.69,""],["20010716",87.93,""],["20010717",87.64,""],["20010718",88.1,""],["20010719",88.4,""],["20010720",88.54,""],["20010723",88.18,""],["20010724",88.43,""],["20010725",88.73,""],["20010726",88.35,""],["20010727",87.86,""],["20010730",87.87,""],["20010731",87.85,""],["20010801",86.84,""],["20010802",86.62,""],["20010803",86.55,""],["20010806",86.69,""],["20010807",86.54,""],["20010808",86.45,""],["20010809",86.95,""],["20010810",87.86,""],["20010813",88.18,""],["20010814",89.21,""],["20010815",89.63,""],["20010816",89.64,""],["20010817",89.04,""],["20010820",89.25,""],["20010821",89.7,""],["20010822",90.31,""],["20010823",89.84,""],["20010824",90.31,""],["20010827",90.21,""],["20010828",90.03,""],["20010829",90.21,""],["20010830",89.9,""],["20010831",90.15,""],["20010903",89.62,""],["20010904",89.28,""],["20010905",88.68,""],["20010906",88.8,""],["20010907",89.25,""],["20010910",89.95,""],["20010911",89.81,""],["20010912",90.16,""],["20010913",90.44,""],["20010914",90.86,""],["20010917",91.8,""],["20010918",92.09,""],["20010919",92.31,""],["20010920",92.56,""],["20010921",92.3,""],["20010924",92.72,""],["20010925",93.17,""],["20010926",93.23,""],["20010927",93.72,""],["20010928",92.39,""],["20011001",91.48,""],["20011002",92.54,""],["20011003",92.96,""],["20011004",92.62,""],["20011005",93.98,""],["20011008",94.0,""],["20011009",94.09,""],["20011010",93.59,""],["20011011",91.37,""],["20011012",90.76,""],["20011015",91.33,""],["20011016",91.83,""],["20011017",92.46,""],["20011018",92.73,""],["20011019",92.65,""],["20011022",92.48,""],["20011023",92.77,""],["20011024",93.35,""],["20011025",93.25,""],["20011026",93.16,""],["20011029",93.88,""],["20011030",94.12,""],["20011031",93.92,""],["20011101",94.92,""],["20011102",94.71,""],["20011105",94.61,""],["20011106",95.18,""],["20011107",94.98,""],["20011108",93.68,""],["20011109",93.47,""],["20011112",93.73,""],["20011113",94.85,""],["20011114",94.56,""],["20011115",94.1,""],["20011116",94.68,""],["20011119",94.79,""],["20011120",95.41,""],["20011121",96.32,""],["20011122",96.34,""],["20011123",97.11,""],["20011126",97.22,""],["20011127",96.93,""],["20011128",97.34,""],["20011129",96.88,""],["20011130",95.27,""],["20011203",95.11,""],["20011204",95.91,""],["20011205",97.15,""],["20011206",97.21,""],["20011207",96.91,""],["20011210",96.04,""],["20011211",94.36,""],["20011212",93.32,""],["20011213",93.84,""],["20011214",93.64,""],["20011217",92.39,""],["20011218",91.82,""],["20011219",90.35,""],["20011220",90.31,""],["20011221",90.88,""],["20011224",89.9,""],["20011227",89.95,""],["20011228",91.48,""],["20020102",92.19,""],["20020103",91.48,""],["20020104",91.5,""],["20020107",90.62,""],["20020108",91.26,""],["20020109",91.06,""],["20020110",90.88,""],["20020111",91.25,""],["20020114",91.58,""],["20020115",91.5,""],["20020116",90.87,""],["20020117",90.94,""],["20020118",90.5,""],["20020121",90.14,""],["20020122",90.31,""],["20020123",90.43,""],["20020124",90.15,""],["20020125",89.57,""],["20020128",89.33,""],["20020129",89.29,""],["20020130",89.4,""],["20020131",89.13,""],["20020201",88.65,""],["20020204",88.31,""],["20020205",88.51,""],["20020206",88.5,""],["20020207",88.63,""],["20020208",88.95,""],["20020211",88.93,""],["20020212",88.87,""],["20020213",88.18,""],["20020214",87.87,""],["20020215",87.92,""],["20020218",87.93,""],["20020219",87.47,""],["20020220",88.02,""],["20020221",87.91,""],["20020222",88.32,""],["20020225",87.82,""],["20020226",87.54,""],["20020227",87.31,""],["20020228",86.97,""],["20020301",87.01,""],["20020304",86.71,""],["20020305",87.25,""],["20020306",88.12,""],["20020307",88.69,""],["20020308",88.17,""],["20020311",87.66,""],["20020312",88.14,""],["20020313",88.11,""],["20020314",88.24,""],["20020315",88.43,""],["20020318",88.21,""],["20020319",89.03,""],["20020320",88.62,""],["20020321",88.83,""],["20020322",87.93,""],["20020325",87.86,""],["20020326",87.86,""],["20020327",87.37,""],["20020328",87.23,""],["20020402",87.46,""],["20020403",87.42,""],["20020404",87.53,""],["20020405",87.36,""],["20020408",87.17,""],["20020409",86.59,""],["20020410",86.73,""],["20020411",86.6,""],["20020412",86.26,""],["20020415",85.7,""],["20020416",85.76,""],["20020417",86.34,""],["20020418",86.4,""],["20020419",85.78,""],["20020422",85.64,""],["20020423",85.43,""],["20020424",84.05,""],["20020425",84.45,""],["20020426",83.83,""],["20020429",84.72,""],["20020430",84.44,""],["20020502",83.91,""],["20020503",83.85,""],["20020506",83.49,""],["20020507",82.74,""],["20020508",83.62,""],["20020509",83.46,""],["20020510",83.31,""],["20020513",83.24,""],["20020514",83.14,""],["20020515",82.77,""],["20020516",83.41,""],["20020517",84.03,""],["20020520",84.27,""],["20020521",84.53,""],["20020522",85.71,""],["20020523",85.46,""],["20020524",84.9,""],["20020527",84.82,""],["20020528",85.51,""],["20020529",85.7,""],["20020530",86.05,""],["20020531",85.77,""],["20020603",85.24,""],["20020604",85.38,""],["20020605",85.02,""],["20020606",84.68,""],["20020607",84.81,""],["20020610",84.92,""],["20020611",84.7,""],["20020612",84.93,""],["20020613",84.64,""],["20020614",84.85,""],["20020617",84.4,""],["20020618",84.62,""],["20020619",85.37,""],["20020620",85.3,""],["20020621",85.41,""],["20020624",86.21,""],["20020625",85.89,""],["20020626",87.07,""],["20020627",86.07,""],["20020628",86.18,""],["20020701",85.89,""],["20020702",85.43,""],["20020703",84.66,""],["20020704",84.76,""],["20020705",84.57,""],["20020708",84.96,""],["20020709",85.37,""],["20020710",85.18,""],["20020711",85.17,""],["20020712",85.18,""],["20020715",85.24,""],["20020716",84.98,""],["20020717",84.19,""],["20020718",84.27,""],["20020719",84.65,""],["20020722",85.4,""],["20020723",85.39,""],["20020724",84.72,""],["20020725",85.39,""],["20020726",85.33,""],["20020729",83.77,""],["20020730",84.07,""],["20020731",83.58,""],["20020801",82.9,""],["20020802",84.12,""],["20020805",84.01,""],["20020806",83.14,""],["20020807",83.1,""],["20020808",83.24,""],["20020809",83.24,""],["20020812",83.77,""],["20020813",84.38,""],["20020814",84.81,""],["20020815",83.94,""],["20020816",84.09,""],["20020819",83.79,""],["20020820",83.83,""],["20020821",83.66,""],["20020822",83.98,""],["20020823",83.97,""],["20020826",84.98,""],["20020827",85.4,""],["20020828",85.43,""],["20020829",86.54,""],["20020830",86.42,""],["20020902",86.81,""],["20020903",87.36,""],["20020904",87.77,""],["20020905",86.85,""],["20020906",86.31,""],["20020909",85.66,""],["20020910",84.8,""],["20020911",84.59,""],["20020912",84.65,""],["20020913",84.97,""],["20020916",84.86,""],["20020917",85.25,""],["20020918",86.27,""],["20020919",86.4,""],["20020920",86.38,""],["20020923",86.08,""],["20020924",85.17,""],["20020925",85.37,""],["20020926",85.82,""],["20020927",85.27,""],["20020930",85.48,""],["20021001",85.04,""],["20021002",84.89,""],["20021003",85.13,""],["20021004",85.32,""],["20021007",85.36,""],["20021008",85.66,""],["20021009",85.78,""],["20021010",86.39,""],["20021011",86.11,""],["20021014",86.16,""],["20021015",86.14,""],["20021016",86.53,""],["20021017",86.46,""],["20021018",86.59,""],["20021021",85.98,""],["20021022",86.45,""],["20021023",86.69,""],["20021024",86.49,""],["20021025",86.79,""],["20021028",86.29,""],["20021029",86.71,""],["20021030",86.34,""],["20021031",86.49,""],["20021101",86.48,""],["20021104",86.54,""],["20021105",87.14,""],["20021106",86.77,""],["20021107",87.17,""],["20021108",86.93,""],["20021111",86.62,""],["20021112",86.1,""],["20021113",85.96,""],["20021114",86.04,""],["20021115",85.9,""],["20021118",85.82,""],["20021119",85.89,""],["20021120",85.92,""],["20021121",86.26,""],["20021122",86.26,""],["20021125",85.71,""],["20021126",85.65,""],["20021127",85.68,""],["20021128",85.44,""],["20021129",85.43,""],["20021202",84.95,""],["20021203",85.2,""],["20021204",85.1,""],["20021205",85.07,""],["20021206",85.31,""],["20021209",85.22,""],["20021210",85.41,""],["20021211",85.28,""],["20021212",84.57,""],["20021213",84.92,""],["20021216",84.86,""],["20021217",85.02,""],["20021218",84.57,""],["20021219",85.18,""],["20021220",84.76,""],["20021223",84.51,""],["20021224",84.69,""],["20021227",84.8,""],["20021230",84.24,""],["20021231",84.74,""],["20030102",84.64,""],["20030103",84.32,""],["20030106",84.78,""],["20030107",84.09,""],["20030108",84.44,""],["20030109",84.92,""],["20030110",84.62,""],["20030113",84.08,""],["20030114",84.09,""],["20030115",84.24,""],["20030116",84.04,""],["20030117",84.13,""],["20030120",84.4,""],["20030121",84.63,""],["20030122",84.96,""],["20030123",84.92,""],["20030124",84.78,""],["20030127",85.08,""],["20030128",84.82,""],["20030129",84.86,""],["20030130",83.58,""],["20030131",83.54,""],["20030203",82.92,""],["20030204",83.31,""],["20030205",82.63,""],["20030206",82.87,""],["20030207",82.46,""],["20030210",83.48,""],["20030211",82.85,""],["20030212",83.06,""],["20030213",83.38,""],["20030214",83.58,""],["20030217",83.94,""],["20030218",84.93,""],["20030219",84.86,""],["20030220",84.37,""],["20030221",84.56,""],["20030224",84.19,""],["20030225",84.45,""],["20030226",84.09,""],["20030227",84.17,""],["20030228",83.9,""],["20030303",83.72,""],["20030304",84.07,""],["20030305",84.45,""],["20030306",84.11,""],["20030307",84.58,""],["20030310",84.79,""],["20030311",85.11,""],["20030312",85.3,""],["20030313",84.14,""],["20030314",84.14,""],["20030317",84.45,""],["20030318",84.28,""],["20030319",84.49,""],["20030320",84.72,""],["20030321",85.04,""],["20030324",84.55,""],["20030325",83.7,""],["20030326",83.99,""],["20030327",84.18,""],["20030328",83.04,""],["20030331",83.58,""],["20030401",84.07,""],["20030402",83.73,""],["20030403",83.28,""],["20030404",83.82,""],["20030407",83.77,""],["20030408",83.7,""],["20030409",83.55,""],["20030410",83.92,""],["20030411",83.24,""],["20030414",83.28,""],["20030415",83.06,""],["20030416",82.98,""],["20030417",82.86,""],["20030422",83.17,""],["20030423",83.08,""],["20030424",83.33,""],["20030425",83.24,""],["20030428",82.85,""],["20030429",83.04,""],["20030430",83.61,""],["20030502",83.55,""],["20030505",83.59,""],["20030506",83.66,""],["20030507",83.74,""],["20030508",84.23,""],["20030509",84.44,""],["20030512",84.2,""],["20030513",84.02,""],["20030514",83.89,""],["20030515",83.78,""],["20030516",83.83,""],["20030519",85.29,""],["20030520",85.76,""],["20030521",85.44,""],["20030522",84.76,""],["20030523",84.04,""],["20030526",84.79,""],["20030527",85.27,""],["20030528",85.08,""],["20030529",85.03,""],["20030530",84.77,""],["20030602",84.45,""],["20030603",85.13,""],["20030604",85.51,""],["20030605",85.5,""],["20030606",85.77,""],["20030609",85.64,""],["20030610",85.65,""],["20030611",86.12,""],["20030612",86.17,""],["20030613",86.62,""],["20030616",86.7,""],["20030617",86.42,""],["20030618",85.92,""],["20030619",85.59,""],["20030620",86.21,""],["20030623",86.65,""],["20030624",87.33,""],["20030625",87.92,""],["20030626",87.27,""],["20030627",87.02,""],["20030630",87.61,""],["20030701",88.08,""],["20030702",88.15,""],["20030703",87.44,""],["20030704",87.61,""],["20030707",87.3,""],["20030708",87.97,""],["20030709",87.86,""],["20030710",87.55,""],["20030711",87.12,""],["20030714",87.27,""],["20030715",87.43,""],["20030716",87.02,""],["20030717",87.24,""],["20030718",87.35,""],["20030721",87.76,""],["20030722",88.02,""],["20030723",87.98,""],["20030724",88.25,""],["20030725",88.17,""],["20030728",87.71,""],["20030729",87.62,""],["20030730",87.58,""],["20030731",87.69,""],["20030801",87.4,""],["20030804",87.9,""],["20030805",87.95,""],["20030806",88.21,""],["20030807",88.21,""],["20030808",88.63,""],["20030811",88.74,""],["20030812",90.0,""],["20030813",90.31,""],["20030814",89.42,""],["20030815",89.75,""],["20030818",89.2,""],["20030819",88.85,""],["20030820",89.17,""],["20030821",89.13,""],["20030822",89.12,""],["20030825",89.45,""],["20030826",88.89,""],["20030827",89.16,""],["20030828",87.0,""],["20030829",88.01,""],["20030901",88.16,""],["20030902",88.68,""],["20030903",88.42,""],["20030904",87.97,""],["20030905",88.3,""],["20030908",89.15,""],["20030909",89.75,""],["20030910",89.71,""],["20030911",89.18,""],["20030912",88.34,""],["20030915",89.03,""],["20030916",89.02,""],["20030917",89.17,""],["20030918",88.88,""],["20030919",88.54,""],["20030922",88.96,""],["20030923",88.44,""],["20030924",88.73,""],["20030925",89.32,""],["20030926",88.71,""],["20030929",88.33,""],["20030930",89.08,""],["20031001",89.07,""],["20031002",88.86,""],["20031003",89.26,""],["20031006",88.84,""],["20031007",89.6,""],["20031008",89.73,""],["20031009",89.79,""],["20031010",89.17,""],["20031013",88.82,""],["20031014",88.87,""],["20031015",88.87,""],["20031016",89.0,""],["20031017",89.11,""],["20031020",89.17,""],["20031021",89.07,""],["20031022",89.04,""],["20031023",89.64,""],["20031024",89.47,""],["20031027",89.6,""],["20031028",89.19,""],["20031029",88.99,""],["20031030",88.97,""],["20031031",88.79,""],["20031103",88.23,""],["20031104",87.57,""],["20031105",87.42,""],["20031106",87.25,""],["20031107",87.81,""],["20031110",87.98,""],["20031111",88.31,""],["20031112",88.37,""],["20031113",88.56,""],["20031114",88.92,""],["20031117",89.09,""],["20031118",89.16,""],["20031119",89.74,""],["20031120",89.05,""],["20031121",88.92,""],["20031124",88.99,""],["20031125",88.94,""],["20031126",89.24,""],["20031127",89.25,""],["20031128",89.29,""],["20031201",89.59,""],["20031202",89.4,""],["20031203",89.35,""],["20031204",89.47,""],["20031205",89.32,""],["20031208",89.9,""],["20031209",89.82,""],["20031210",89.85,""],["20031211",89.74,""],["20031212",89.73,""],["20031215",89.63,""],["20031216",90.19,""],["20031217",89.84,""],["20031218",90.01,""],["20031219",90.0,""],["20031222",89.58,""],["20031223",89.64,""],["20031224",89.66,""],["20031229",89.5,""],["20031230",89.63,""],["20031231",89.46,""],["20040102",89.36,""],["20040105",89.02,""],["20040106",88.9,""],["20040107",88.73,""],["20040108",88.75,""],["20040109",88.87,""],["20040112",88.94,""],["20040113",88.96,""],["20040114",88.49,""],["20040115",88.23,""],["20040116",87.37,""],["20040119",86.19,""],["20040120",86.58,""],["20040121",86.95,""],["20040122",86.84,""],["20040123",86.38,""],["20040126",86.57,""],["20040127",86.72,""],["20040128",86.78,""],["20040129",86.78,""],["20040130",86.13,""],["20040202",86.42,""],["20040203",86.67,""],["20040204",86.45,""],["20040205",86.25,""],["20040206",86.25,""],["20040209",86.75,""],["20040210",87.05,""],["20040211",86.87,""],["20040212",86.89,""],["20040213",86.84,""],["20040216",86.95,""],["20040217",86.75,""],["20040218",86.62,""],["20040219",86.56,""],["20040220",86.71,""],["20040223",86.71,""],["20040224",86.75,""],["20040225",87.18,""],["20040226",86.85,""],["20040227",86.78,""],["20040301",86.8,""],["20040302",87.24,""],["20040303",86.89,""],["20040304",86.88,""],["20040305",87.21,""],["20040308",87.05,""],["20040309",86.62,""],["20040310",86.56,""],["20040311",86.55,""],["20040312",86.72,""],["20040315",86.6,""],["20040316",86.6,""],["20040317",86.69,""],["20040318",86.97,""],["20040319",87.24,""],["20040322",87.6,""],["20040323",88.46,""],["20040324",87.99,""],["20040325",87.52,""],["20040326",87.51,""],["20040329",87.92,""],["20040330",88.45,""],["20040331",88.27,""],["20040401",88.44,""],["20040402",88.11,""],["20040405",87.56,""],["20040406",87.61,""],["20040407",87.53,""],["20040408",87.5,""],["20040413",87.18,""],["20040414",87.58,""],["20040415",87.75,""],["20040416",87.3,""],["20040419",87.56,""],["20040420",87.1,""],["20040421",87.21,""],["20040422",87.38,""],["20040423",87.41,""],["20040426",87.3,""],["20040427",87.32,""],["20040428",87.71,""],["20040429",87.99,""],["20040430",88.16,""],["20040503",88.11,""],["20040504",88.36,""],["20040505",89.18,""],["20040506",88.97,""],["20040507",88.26,""],["20040510",87.96,""],["20040511",87.97,""],["20040512",88.03,""],["20040513",87.9,""],["20040514",87.69,""],["20040517",88.12,""],["20040518",88.05,""],["20040519",88.04,""],["20040520",87.87,""],["20040521",87.97,""],["20040524",87.44,""],["20040525",87.69,""],["20040526",87.55,""],["20040527",87.28,""],["20040528",87.72,""],["20040531",87.22,""],["20040601",87.45,""],["20040602",87.64,""],["20040603",87.62,""],["20040604",87.31,""],["20040607",87.33,""],["20040608",87.36,""],["20040609",87.12,""],["20040610",87.12,""],["20040611",86.96,""],["20040614",87.1,""],["20040615",87.24,""],["20040616",87.28,""],["20040617",87.21,""],["20040618",87.26,""],["20040621",87.77,""],["20040622",87.91,""],["20040623",87.8,""],["20040624",88.02,""],["20040625",88.04,""],["20040628",88.1,""],["20040629",88.07,""],["20040630",88.33,""],["20040701",88.43,""],["20040702",88.3,""],["20040705",88.68,""],["20040706",88.47,""],["20040707",88.5,""],["20040708",88.16,""],["20040709",87.91,""],["20040712",88.27,""],["20040713",88.22,""],["20040714",88.09,""],["20040715",88.13,""],["20040716",88.03,""],["20040719",88.13,""],["20040720",88.02,""],["20040721",87.45,""],["20040722",87.14,""],["20040723",86.83,""],["20040726",86.89,""],["20040727",86.73,""],["20040728",86.42,""],["20040729",86.45,""],["20040730",86.36,""],["20040802",86.28,""],["20040803",86.3,""],["20040804",86.33,""],["20040805",86.5,""],["20040806",86.63,""],["20040809",87.04,""],["20040810",87.38,""],["20040811",87.3,""],["20040812",87.2,""],["20040813",86.62,""],["20040816",86.96,""],["20040817",87.42,""],["20040818",87.62,""],["20040819",87.58,""],["20040820",87.62,""],["20040823",87.45,""],["20040824",87.08,""],["20040825",87.33,""],["20040826",87.13,""],["20040827",87.22,""],["20040830",87.24,""],["20040831",87.6,""],["20040901",87.85,""],["20040902",88.06,""],["20040903",87.66,""],["20040906",87.74,""],["20040907",87.63,""],["20040908",87.41,""],["20040909",87.99,""],["20040910",88.12,""],["20040913",87.66,""],["20040914",87.69,""],["20040915",87.74,""],["20040916",87.48,""],["20040917",87.21,""],["20040920",87.23,""],["20040921",87.59,""],["20040922",87.52,""],["20040923",87.73,""],["20040924",87.62,""],["20040927",87.29,""],["20040928",87.53,""],["20040929",87.65,""],["20040930",87.85,""],["20041001",87.87,""],["20041004",87.64,""],["20041005",87.78,""],["20041006",87.52,""],["20041007",87.31,""],["20041008",87.48,""],["20041011",87.46,""],["20041012",87.25,""],["20041013",87.39,""],["20041014",87.25,""],["20041015",87.42,""],["20041018",87.12,""],["20041019",87.4,""],["20041020",87.62,""],["20041021",87.29,""],["20041022",87.16,""],["20041025",87.77,""],["20041026",88.14,""],["20041027",88.22,""],["20041028",88.12,""],["20041029",87.98,""],["20041101",87.87,""],["20041102",87.72,""],["20041103",87.79,""],["20041104",87.58,""],["20041105",87.13,""],["20041108",87.24,""],["20041109",87.25,""],["20041110",87.57,""],["20041111",87.64,""],["20041112",87.17,""],["20041115",86.79,""],["20041116",87.28,""],["20041117",86.83,""],["20041118",86.74,""],["20041119",86.88,""],["20041122",87.04,""],["20041123",87.06,""],["20041124",87.06,""],["20041125",87.04,""],["20041126",86.69,""],["20041129",86.47,""],["20041130",86.45,""],["20041201",86.22,""],["20041202",85.37,""],["20041203",83.65,""],["20041206",83.99,""],["20041207",83.38,""],["20041208",82.2,""],["20041209",83.69,""],["20041210",83.62,""],["20041213",83.8,""],["20041214",84.11,""],["20041215",84.74,""],["20041216",84.92,""],["20041217",84.09,""],["20041220",83.9,""],["20041221",83.75,""],["20041222",83.59,""],["20041223",83.82,""],["20041224",83.79,""],["20041227",83.78,""],["20041228",84.0,""],["20041229",84.09,""],["20041230",83.72,""],["20041231",83.6,""],["20050103",83.39,""],["20050104",83.39,""],["20050105",83.24,""],["20050106",83.15,""],["20050107",83.36,""],["20050110",82.99,""],["20050111",82.91,""],["20050112",82.7,""],["20050113",82.5,""],["20050114",82.17,""],["20050117",81.8,""],["20050118",81.42,""],["20050119",81.38,""],["20050120",81.13,""],["20050121",81.48,""],["20050124",81.63,""],["20050125",81.35,""],["20050126",81.3,""],["20050127",81.32,""],["20050128",80.77,""],["20050131",81.13,""],["20050201",80.47,""],["20050202",80.27,""],["20050203",80.63,""],["20050204",81.48,""],["20050207",80.98,""],["20050208",81.18,""],["20050209",80.92,""],["20050210",80.71,""],["20050211",80.94,""],["20050214",81.13,""],["20050215",81.08,""],["20050216",81.08,""],["20050217",81.12,""],["20050218",80.68,""],["20050221",79.9,""],["20050222",80.43,""],["20050223",80.48,""],["20050224",80.68,""],["20050225",80.24,""],["20050228",80.33,""],["20050301",80.25,""],["20050302",79.88,""],["20050303",79.88,""],["20050304",79.82,""],["20050307",79.8,""],["20050308",79.39,""],["20050309",79.14,""],["20050310",79.14,""],["20050311",79.27,""],["20050314",79.01,""],["20050315",78.58,""],["20050316",78.71,""],["20050317",78.24,""],["20050318",78.08,""],["20050321",77.49,""],["20050322",78.65,""],["20050323",79.77,""],["20050324",79.68,""],["20050329",79.43,""],["20050330",79.33,""],["20050331",78.64,""],["20050401",78.59,""],["20050404",78.43,""],["20050405",78.32,""],["20050406",78.76,""],["20050407",78.94,""],["20050408",78.72,""],["20050411",79.51,""],["20050412",80.47,""],["20050413",81.6,""],["20050414",81.17,""],["20050415",80.97,""],["20050418",81.78,""],["20050419",81.88,""],["20050420",81.62,""],["20050421",81.75,""],["20050422",81.46,""],["20050425",82.09,""],["20050426",82.46,""],["20050427",82.36,""],["20050428",82.3,""],["20050429",81.67,""],["20050502",81.2,""],["20050503",82.24,""],["20050504",82.95,""],["20050505",83.14,""],["20050506",83.07,""],["20050509",82.84,""],["20050510",83.21,""],["20050511",83.49,""],["20050512",84.29,""],["20050513",84.25,""],["20050516",84.25,""],["20050517",83.29,""],["20050518",82.94,""],["20050519",82.13,""],["20050520",81.96,""],["20050523",81.93,""],["20050524",81.03,""],["20050525",81.11,""],["20050526",81.02,""],["20050527",81.13,""],["20050530",80.56,""],["20050531",79.81,""],["20050601",79.14,""],["20050602",79.77,""],["20050603",80.66,""],["20050606",79.38,""],["20050607",78.56,""],["20050608",78.54,""],["20050609",78.73,""],["20050610",78.8,""],["20050613",79.14,""],["20050614",79.66,""],["20050615",79.79,""],["20050616",79.07,""],["20050617",79.31,""],["20050620",79.64,""],["20050621",79.71,""],["20050622",79.54,""],["20050623",79.85,""],["20050624",79.67,""],["20050627",78.94,""],["20050628",78.98,""],["20050629",78.99,""],["20050630",78.71,""],["20050701",78.76,""],["20050704",78.18,""],["20050705",78.47,""],["20050706",78.27,""],["20050707",78.57,""],["20050708",78.51,""],["20050711",78.76,""],["20050712",78.89,""],["20050713",78.94,""],["20050714",78.7,""],["20050715",78.54,""],["20050718",78.65,""],["20050719",78.27,""],["20050720",78.48,""],["20050721",78.43,""],["20050722",78.5,""],["20050725",78.04,""],["20050726",77.76,""],["20050727",77.51,""],["20050728",77.82,""],["20050729",78.32,""],["20050801",78.66,""],["20050802",78.36,""],["20050803",78.05,""],["20050804",78.14,""],["20050805",78.48,""],["20050808",78.86,""],["20050809",79.69,""],["20050810",79.47,""],["20050811",79.48,""],["20050812",79.02,""],["20050815",78.69,""],["20050816",78.7,""],["20050817",78.63,""],["20050818",78.18,""],["20050819",78.11,""],["20050822",78.01,""],["20050823",77.93,""],["20050824",78.14,""],["20050825",77.89,""],["20050826",78.06,""],["20050829",77.56,""],["20050830",77.4,""],["20050831",76.95,""],["20050901",76.98,""],["20050902",76.77,""],["20050905",76.99,""],["20050906",77.18,""],["20050907",77.21,""],["20050908",77.74,""],["20050909",77.97,""],["20050912",77.19,""],["20050913",76.48,""],["20050914",76.57,""],["20050915",76.1,""],["20050916",75.83,""],["20050919",75.4,""],["20050920",75.01,""],["20050921",75.08,""],["20050922",74.99,""],["20050923",75.2,""],["20050926",75.46,""],["20050927",75.49,""],["20050928",75.89,""],["20050929",75.72,""],["20050930",74.12,""],["20051003",73.53,""],["20051004",73.48,""],["20051005",73.22,""],["20051006",74.02,""],["20051007",74.8,""],["20051010",74.34,""],["20051011",73.71,""],["20051012",73.59,""],["20051013",73.84,""],["20051014",73.28,""],["20051017",73.35,""],["20051018",72.98,""],["20051019",72.85,""],["20051020",72.09,""],["20051021",72.25,""],["20051024",72.16,""],["20051025",72.43,""],["20051026",72.7,""],["20051027",73.25,""],["20051028",73.56,""],["20051031",73.69,""],["20051101",72.34,""],["20051102",71.67,""],["20051103",71.98,""],["20051104",72.0,""],["20051107",71.46,""],["20051108",71.89,""],["20051109",72.47,""],["20051110",72.74,""],["20051111",72.53,""],["20051114",72.85,""],["20051115",72.8,""],["20051116",72.48,""],["20051117",72.4,""],["20051118",72.48,""],["20051121",73.17,""],["20051122",73.82,""],["20051123",74.23,""],["20051124",74.37,""],["20051125",74.21,""],["20051128",74.45,""],["20051129",74.77,""],["20051130",74.39,""],["20051201",74.4,""],["20051202",74.73,""],["20051205",75.62,""],["20051206",76.26,""],["20051207",76.04,""],["20051208",76.08,""],["20051209",75.49,""],["20051212",75.32,""],["20051213",75.23,""],["20051214",74.82,""],["20051215",74.81,""],["20051216",74.67,""],["20051219",75.49,""],["20051220",75.61,""],["20051221",75.42,""],["20051222",75.72,""],["20051223",75.58,""],["20051227",75.45,""],["20051228",75.83,""],["20051229",75.34,""],["20051230",74.57,""],["20060102",74.64,""],["20060103",74.4,""],["20060104",74.72,""],["20060105",74.85,""],["20060106",74.15,""],["20060109",73.75,""],["20060110",73.92,""],["20060111",74.03,""],["20060112",73.81,""],["20060113",74.01,""],["20060116",74.14,""],["20060117",74.1,""],["20060118",74.61,""],["20060119",74.8,""],["20060120",74.41,""],["20060123",75.06,""],["20060124",75.35,""],["20060125",75.13,""],["20060126",74.86,""],["20060127",75.29,""],["20060130",75.04,""],["20060131",75.73,""],["20060201",76.0,""],["20060202",76.34,""],["20060203",75.96,""],["20060206",75.57,""],["20060207",75.09,""],["20060208",74.97,""],["20060209",75.26,""],["20060210",75.74,""],["20060213",76.02,""],["20060214",76.04,""],["20060215",75.92,""],["20060216",75.66,""],["20060217",75.42,""],["20060220",75.42,""],["20060221",77.02,""],["20060222",80.48,""],["20060223",79.32,""],["20060224",78.82,""],["20060227",78.62,""],["20060228",77.78,""],["20060301",77.33,""],["20060302",78.78,""],["20060303",79.11,""],["20060306",79.51,""],["20060307",79.53,""],["20060308",82.13,""],["20060309",82.67,""],["20060310",83.97,""],["20060313",85.82,""],["20060314",84.08,""],["20060315",84.25,""],["20060316",83.83,""],["20060317",83.98,""],["20060320",84.7,""],["20060321",85.18,""],["20060322",86.51,""],["20060323",86.06,""],["20060324",87.8,""],["20060327",86.84,""],["20060328",86.56,""],["20060329",86.11,""],["20060330",85.14,""],["20060331",86.06,""],["20060403",87.73,""],["20060404",88.04,""],["20060405",88.9,""],["20060406",89.53,""],["20060407",88.45,""],["20060410",88.93,""],["20060411",89.74,""],["20060412",92.37,""],["20060413",92.25,""],["20060418",93.15,""],["20060419",95.95,""],["20060420",97.51,""],["20060421",95.83,""],["20060424",94.84,""],["20060425",92.0,""],["20060426",92.87,""],["20060427",93.03,""],["20060428",93.81,""],["20060502",93.97,""],["20060503",93.83,""],["20060504",90.95,""],["20060505",91.18,""],["20060508",91.1,""],["20060509",89.12,""],["20060510",89.94,""],["20060511",89.52,""],["20060512",91.23,""],["20060515",91.41,""],["20060516",91.13,""],["20060517",89.89,""],["20060518",91.44,""],["20060519",91.15,""],["20060522",91.74,""],["20060523",92.92,""],["20060524",93.34,""],["20060525",93.07,""],["20060526",92.81,""],["20060529",92.58,""],["20060530",92.61,""],["20060531",92.33,""],["20060601",92.34,""],["20060602",91.74,""],["20060605",92.01,""],["20060606",93.82,""],["20060607",93.77,""],["20060608",93.52,""],["20060609",93.43,""],["20060612",93.48,""],["20060613",94.19,""],["20060614",95.29,""],["20060615",95.02,""],["20060616",94.92,""],["20060619",94.43,""],["20060620",93.92,""],["20060621",94.21,""],["20060622",94.62,""],["20060623",95.45,""],["20060626",95.05,""],["20060627",95.45,""],["20060628",96.16,""],["20060629",96.45,""],["20060630",97.01,""],["20060703",96.56,""],["20060704",96.15,""],["20060705",95.98,""],["20060706",96.58,""],["20060707",96.56,""],["20060710",96.39,""],["20060711",94.78,""],["20060712",94.55,""],["20060713",94.52,""],["20060714",94.94,""],["20060717",94.69,""],["20060718",94.9,""],["20060719",93.52,""],["20060720",92.75,""],["20060721",93.18,""],["20060724",93.48,""],["20060725",92.46,""],["20060726",91.54,""],["20060727",91.81,""],["20060728",92.69,""],["20060731",92.92,""],["20060801",92.51,""],["20060802",91.28,""],["20060803",90.25,""],["20060804",90.29,""],["20060807",90.4,""],["20060808",91.19,""],["20060809",90.91,""],["20060810",90.69,""],["20060811",90.41,""],["20060814",90.44,""],["20060815",90.41,""],["20060816",89.42,""],["20060817",88.64,""],["20060818",88.9,""],["20060821",90.1,""],["20060822",89.85,""],["20060823",90.08,""],["20060824",89.97,""],["20060825",89.36,""],["20060828",89.55,""],["20060829",89.47,""],["20060830",88.87,""],["20060831",88.92,""],["20060901",88.22,""],["20060904",88.86,""],["20060905",88.39,""],["20060906",88.9,""],["20060907",89.47,""],["20060908",90.88,""],["20060911",91.06,""],["20060912",90.29,""],["20060913",89.71,""],["20060914",88.49,""],["20060915",89.28,""],["20060918",88.79,""],["20060919",88.89,""],["20060920",89.17,""],["20060921",89.43,""],["20060922",90.97,""],["20060925",89.49,""],["20060926",89.05,""],["20060927",88.77,""],["20060928",88.75,""],["20060929",88.67,""],["20061002",89.07,""],["20061003",88.31,""],["20061004",87.38,""],["20061005",86.3,""],["20061006",86.08,""],["20061009",86.49,""],["20061010",86.08,""],["20061011",86.04,""],["20061012",85.87,""],["20061013",85.67,""],["20061016",84.76,""],["20061017",85.54,""],["20061018",85.25,""],["20061019",85.62,""],["20061020",86.14,""],["20061023",86.42,""],["20061024",85.69,""],["20061025",85.71,""],["20061026",86.03,""],["20061027",86.57,""],["20061030",86.95,""],["20061031",86.37,""],["20061101",86.57,""],["20061102",86.33,""],["20061103",86.68,""],["20061106",86.55,""],["20061107",86.92,""],["20061108",87.25,""],["20061109",86.88,""],["20061110",87.09,""],["20061113",88.27,""],["20061114",89.98,""],["20061115",90.35,""],["20061116",89.58,""],["20061117",89.99,""],["20061120",90.61,""],["20061121",90.57,""],["20061122",92.6,""],["20061123",91.78,""],["20061124",92.02,""],["20061127",91.96,""],["20061128",91.71,""],["20061129",90.61,""],["20061130",90.15,""],["20061201",89.92,""],["20061204",90.42,""],["20061205",90.65,""],["20061206",91.74,""],["20061207",91.85,""],["20061208",91.79,""],["20061211",92.14,""],["20061212",91.73,""],["20061213",91.76,""],["20061214",91.21,""],["20061215",90.14,""],["20061218",90.06,""],["20061219",90.75,""],["20061220",91.45,""],["20061221",91.57,""],["20061222",91.89,""],["20061227",94.47,""],["20061228",93.6,""],["20061229",93.13,""],["20070102",93.86,""],["20070103",92.31,""],["20070104",91.89,""],["20070105",92.14,""],["20070108",92.1,""],["20070109",92.53,""],["20070110",94.6,""],["20070111",93.3,""],["20070112",91.8,""],["20070115",90.99,""],["20070116",91.42,""],["20070117",90.56,""],["20070118",90.59,""],["20070119",90.12,""],["20070122",90.12,""],["20070123",89.32,""],["20070124",89.45,""],["20070125",89.12,""],["20070126",89.99,""],["20070129",89.13,""],["20070130",88.62,""],["20070131",88.58,""],["20070201",89.02,""],["20070202",89.01,""],["20070205",88.57,""],["20070206",88.45,""],["20070207",88.22,""],["20070208",88.36,""],["20070209",88.2,""],["20070212",88.38,""],["20070213",88.54,""],["20070214",88.19,""],["20070215",88.42,""],["20070216",88.16,""],["20070219",87.48,""],["20070220",87.21,""],["20070221",87.52,""],["20070222",87.15,""],["20070223",87.45,""],["20070226",86.39,""],["20070227",87.32,""],["20070228",87.97,""],["20070301",88.28,""],["20070302",88.4,""],["20070305",90.04,""],["20070306",88.88,""],["20070307",88.76,""],["20070308",87.98,""],["20070309",88.84,""],["20070312",88.66,""],["20070313",88.78,""],["20070314",89.04,""],["20070315",89.03,""],["20070316",89.65,""],["20070319",89.04,""],["20070320",88.9,""],["20070321",89.16,""],["20070322",88.48,""],["20070323",88.46,""],["20070326",88.21,""],["20070327",88.28,""],["20070328",88.31,""],["20070329",88.24,""],["20070330",87.69,""],["20070402",88.27,""],["20070403",88.66,""],["20070404",88.93,""],["20070405",89.5,""],["20070410",89.84,""],["20070411",89.1,""],["20070412",88.74,""],["20070413",88.75,""],["20070416",88.5,""],["20070417",88.44,""],["20070418",88.44,""],["20070419",88.41,""],["20070420",87.92,""],["20070423",87.58,""],["20070424",87.58,""],["20070425",87.34,""],["20070426",87.66,""],["20070427",87.67,""],["20070430",87.44,""],["20070502",86.91,""],["20070503",86.67,""],["20070504",86.52,""],["20070507",86.37,""],["20070508",86.83,""],["20070509",86.75,""],["20070510",86.06,""],["20070511",86.35,""],["20070514",86.23,""],["20070515",85.94,""],["20070516",85.41,""],["20070517",85.16,""],["20070518",85.36,""],["20070521",85.23,""],["20070522",83.92,""],["20070523",82.86,""],["20070524",83.62,""],["20070525",83.47,""],["20070528",83.3,""],["20070529",83.46,""],["20070530",83.27,""],["20070531",82.94,""],["20070601",82.5,""],["20070604",84.25,""],["20070605",85.56,""],["20070606",84.53,""],["20070607",84.64,""],["20070608",85.88,""],["20070611",85.15,""],["20070612",84.72,""],["20070613",84.49,""],["20070614",84.12,""],["20070615",83.59,""],["20070618",83.41,""],["20070619",83.5,""],["20070620",83.4,""],["20070621",84.03,""],["20070622",83.79,""],["20070625",84.36,""],["20070626",84.58,""],["20070627",84.64,""],["20070628",84.1,""],["20070629",84.26,""],["20070702",84.08,""],["20070703",84.46,""],["20070704",84.43,""],["20070705",83.77,""],["20070706",83.25,""],["20070709",82.75,""],["20070710",83.21,""],["20070711",83.4,""],["20070712",83.23,""],["20070713",82.92,""],["20070716",82.65,""],["20070717",82.8,""],["20070718",82.31,""],["20070719",82.23,""],["20070720",82.1,""],["20070723",82.38,""],["20070724",81.68,""],["20070725",82.2,""],["20070726",82.79,""],["20070727",84.36,""],["20070730",84.96,""],["20070731",83.64,""],["20070801",85.54,""],["20070802",85.73,""],["20070803",85.65,""],["20070806",88.09,""],["20070807",87.13,""],["20070808",87.32,""],["20070809",88.73,""],["20070810",90.59,""],["20070813",89.5,""],["20070814",89.31,""],["20070815",90.72,""],["20070816",92.95,""],["20070817",92.87,""],["20070820",91.17,""],["20070821",90.28,""],["20070822",88.31,""],["20070823",87.38,""],["20070824",88.36,""],["20070827",87.44,""],["20070828",87.2,""],["20070829",87.52,""],["20070830",86.71,""],["20070831",86.16,""],["20070903",87.27,""],["20070904",88.4,""],["20070905",87.87,""],["20070906",88.42,""],["20070907",88.02,""],["20070910",89.87,""],["20070911",89.86,""],["20070912",89.29,""],["20070913",88.74,""],["20070914",89.75,""],["20070917",90.31,""],["20070918",90.13,""],["20070919",88.41,""],["20070920",88.2,""],["20070921",88.07,""],["20070924",88.02,""],["20070925",88.14,""],["20070926",87.87,""],["20070927",87.26,""],["20070928",87.87,""],["20071001",88.1,""],["20071002",87.52,""],["20071003",87.27,""],["20071004",86.73,""],["20071005",86.25,""],["20071008",85.77,""],["20071009",85.17,""],["20071010",85.62,""],["20071011",85.13,""],["20071012",85.39,""],["20071015",85.34,""],["20071016",86.25,""],["20071017",85.28,""],["20071018",85.54,""],["20071019",85.46,""],["20071022",87.6,""],["20071023",86.2,""],["20071024",86.67,""],["20071025",86.68,""],["20071026",86.85,""],["20071029",86.77,""],["20071030",86.72,""],["20071031",86.62,""],["20071101",84.95,""],["20071102",85.24,""],["20071105",85.82,""],["20071106",85.36,""],["20071107",86.4,""],["20071108",87.0,""],["20071109",88.31,""],["20071112",88.74,""],["20071113",88.22,""],["20071114",87.85,""],["20071115",88.44,""],["20071116",89.05,""],["20071119",89.49,""],["20071120",92.96,""],["20071121",92.07,""],["20071122",93.52,""],["20071123",92.94,""],["20071126",92.77,""],["20071127",93.84,""],["20071128",91.89,""],["20071129",90.69,""],["20071130",90.02,""],["20071203",90.11,""],["20071204",91.25,""],["20071205",91.31,""],["20071206",90.28,""],["20071207",90.16,""],["20071210",90.24,""],["20071211",89.87,""],["20071212",89.72,""],["20071213",89.6,""],["20071214",90.75,""],["20071217",90.74,""],["20071218",90.69,""],["20071219",91.21,""],["20071220",91.68,""],["20071221",91.73,""],["20071224",91.29,""],["20071227",91.75,""],["20071228",91.31,""],["20071231",91.9,""],["20080102",91.99,""],["20080103",91.66,""],["20080104",90.45,""],["20080107",91.01,""],["20080108",91.38,""],["20080109",92.4,""],["20080110",92.42,""],["20080111",93.65,""],["20080114",95.05,""],["20080115",95.35,""],["20080116",96.15,""],["20080117",95.57,""],["20080118",95.41,""],["20080121",96.5,""],["20080122",96.98,""],["20080123",97.34,""],["20080124",96.62,""],["20080125",95.76,""],["20080128",95.66,""],["20080129",95.6,""],["20080130",95.24,""],["20080131",96.78,""],["20080201",95.73,""],["20080204",95.98,""],["20080205",95.8,""],["20080206",96.46,""],["20080207",97.96,""],["20080208",98.01,""],["20080211",99.24,""],["20080212",98.99,""],["20080213",98.3,""],["20080214",97.31,""],["20080215",98.23,""],["20080218",98.07,""],["20080219",98.42,""],["20080220",98.81,""],["20080221",98.77,""],["20080222",98.89,""],["20080225",98.69,""],["20080226",98.35,""],["20080227",98.65,""],["20080228",99.02,""],["20080229",99.68,""],["20080303",100.59,""],["20080304",100.51,""],["20080305",100.99,""],["20080306",101.72,""],["20080307",104.81,""],["20080310",104.93,""],["20080311",104.67,""],["20080312",106.32,""],["20080313",109.82,""],["20080314",108.95,""],["20080317",118.55,""],["20080318",121.79,""],["20080319",125.06,""],["20080320",121.56,""],["20080325",118.15,""],["20080326",120.15,""],["20080327",118.52,""],["20080328",122.8,""],["20080331",119.58,""],["20080401",120.38,""],["20080402",116.86,""],["20080403",116.66,""],["20080404",116.41,""],["20080407",113.51,""],["20080408",114.49,""],["20080409",112.84,""],["20080410",115.55,""],["20080411",116.46,""],["20080414",118.11,""],["20080415",117.6,""],["20080416",117.81,""],["20080417",117.58,""],["20080418",119.39,""],["20080421",119.38,""],["20080422",118.33,""],["20080423",117.43,""],["20080424",116.96,""],["20080425",115.0,""],["20080428",114.52,""],["20080429",115.2,""],["20080430",115.88,""],["20080502",116.22,""],["20080505",118.32,""],["20080506",119.72,""],["20080507",118.5,""],["20080508",118.5,""],["20080509",123.75,""],["20080512",122.98,""],["20080513",122.75,""],["20080514",122.88,""],["20080515",119.77,""],["20080516",115.34,""],["20080519",114.01,""],["20080520",115.36,""],["20080521",115.82,""],["20080522",115.04,""],["20080523",113.7,""],["20080526",113.87,""],["20080527",114.44,""],["20080528",115.07,""],["20080529",115.07,""],["20080530",115.53,""],["20080602",116.52,""],["20080603",118.79,""],["20080604",119.48,""],["20080605",118.72,""],["20080606",118.59,""],["20080609",118.93,""],["20080610",119.45,""],["20080611",120.5,""],["20080612",120.92,""],["20080613",122.16,""],["20080616",122.49,""],["20080617",123.74,""],["20080618",126.28,""],["20080619",126.95,""],["20080620",125.32,""],["20080623",130.74,""],["20080624",131.35,""],["20080625",126.91,""],["20080626",127.43,""],["20080627",128.27,""],["20080630",125.42,""],["20080701",125.64,""],["20080702",123.54,""],["20080703",124.17,""],["20080704",121.35,""],["20080707",120.46,""],["20080708",120.53,""],["20080709",118.39,""],["20080710",118.33,""],["20080711",121.0,""],["20080714",121.55,""],["20080715",124.23,""],["20080716",124.08,""],["20080717",122.11,""],["20080718",125.16,""],["20080721",124.27,""],["20080722",126.67,""],["20080723",124.6,""],["20080724",126.37,""],["20080725",127.51,""],["20080728",129.58,""],["20080729",125.6,""],["20080730",124.54,""],["20080731",123.4,""],["20080801",123.46,""],["20080804",123.95,""],["20080805",122.74,""],["20080806",121.56,""],["20080807",123.88,""],["20080808",125.21,""],["20080811",122.24,""],["20080812",121.93,""],["20080813",122.3,""],["20080814",120.63,""],["20080815",121.13,""],["20080818",120.14,""],["20080819",121.27,""],["20080820",121.82,""],["20080821",122.21,""],["20080822",120.77,""],["20080825",120.75,""],["20080826",121.61,""],["20080827",121.69,""],["20080828",121.81,""],["20080829",122.35,""],["20080901",122.68,""],["20080902",122.17,""],["20080903",122.65,""],["20080904",123.23,""],["20080905",126.07,""],["20080908",123.98,""],["20080909",127.29,""],["20080910",129.01,""],["20080911",127.88,""],["20080912",128.02,""],["20080915",129.73,""],["20080916",130.4,""],["20080917",132.94,""],["20080918",134.64,""],["20080919",131.47,""],["20080922",130.68,""],["20080923",139.35,""],["20080924",139.91,""],["20080925",137.29,""],["20080926",140.53,""],["20080929",143.38,""],["20080930",145.91,""],["20081001",156.68,""],["20081002",162.02,""],["20081003",156.13,""],["20081006",195.0,""],["20081007",197.0,""],["20081008",265.0,""],["20081009",305.0,""],["20081010",305.0,""],["20081013",305.0,""],["20081014",305.0,""],["20081015",305.0,""],["20081016",305.0,""],["20081017",305.0,""],["20081020",305.0,""],["20081021",305.0,""],["20081022",305.0,""],["20081023",305.0,""],["20081024",305.0,""],["20081027",305.0,""],["20081028",305.0,""],["20081029",305.0,""],["20081030",305.0,""],["20081031",305.0,""],["20081103",305.0,""],["20081104",305.0,""],["20081105",305.0,""],["20081106",205.0,""],["20081107",200.0,""],["20081110",200.0,""],["20081111",200.0,""],["20081112",202.0,""],["20081113",205.0,""],["20081114",212.0,""],["20081117",210.0,""],["20081118",215.0,""],["20081119",240.0,""],["20081120",245.0,""],["20081121",245.0,""],["20081124",265.0,""],["20081125",265.0,""],["20081126",275.0,""],["20081127",280.0,""],["20081128",280.0,""],["20081201",290.0,""],["20081202",290.0,""],["20081203",290.0,""],["20081204","NA","z"],["20081205","NA","z"],["20081208","NA","z"],["20081209",290.0,""],["20081210","NA","z"],["20081211","NA","z"],["20081212","NA","z"],["20081215","NA","z"],["20081216","NA","z"],["20081217","NA","z"],["20081218","NA","z"],["20081219","NA","z"],["20081222","NA","z"],["20081223","NA","z"],["20081224","NA","z"],["20081225","NA","z"],["20081226","NA","z"],["20081229","NA","z"],["20081230","NA","z"],["20081231","NA","z"],["20090101","NA","z"],["20090102",169.16,""],["20090105",167.38,""],["20090106",166.36,""],["20090107",167.16,""],["20090108",168.21,""],["20090109",170.1,""],["20090112",168.17,""],["20090113",167.99,""],["20090114",167.12,""],["20090115",169.08,""],["20090116",168.69,""],["20090119",168.66,""],["20090120",166.99,""],["20090121",166.55,""],["20090122",166.49,""],["20090123",161.42,""],["20090126",159.05,""],["20090127",158.02,""],["20090128",155.62,""],["20090129",148.67,""],["20090130",146.56,""],["20090202",147.01,""],["20090203",149.74,""],["20090204",149.77,""],["20090205",148.01,""],["20090206",145.94,""],["20090209",144.9,""],["20090210",145.26,""],["20090211",145.8,""],["20090212",147.38,""],["20090213",147.9,""],["20090216",146.92,""],["20090217",144.25,""],["20090218",143.63,""],["20090219",143.57,""],["20090220",143.7,""],["20090223",144.35,""],["20090224",144.38,""],["20090225",144.1,""],["20090226",143.38,""],["20090227",143.19,""],["20090302",144.49,""],["20090303",144.81,""],["20090304",143.21,""],["20090305",141.94,""],["20090306",143.16,""],["20090309",142.74,""],["20090310",142.58,""],["20090311",142.47,""],["20090312",142.48,""],["20090313",145.17,""],["20090316",146.34,""],["20090317",149.7,""],["20090318",150.12,""],["20090319",152.93,""],["20090320",154.28,""],["20090323",154.25,""],["20090324",154.57,""],["20090325",154.57,""],["20090326",159.96,""],["20090327",160.52,""],["20090330",160.03,""],["20090331",163.08,""],["20090401",161.44,""],["20090402",158.77,""],["20090403",159.97,""],["20090406",162.14,""],["20090407",166.88,""],["20090408",168.18,""],["20090409","NA","z"],["20090410","NA","z"],["20090413","NA","z"],["20090414",169.48,""],["20090415",169.37,""],["20090416",167.44,""],["20090417",167.85,""],["20090420",167.64,""],["20090421",167.62,""],["20090422",168.76,""],["20090423","NA","z"],["20090424",172.26,""],["20090427",171.26,""],["20090428",170.54,""],["20090429",169.85,""],["20090430",169.39,""],["20090501","NA","z"],["20090504",169.07,""],["20090505",168.58,""],["20090506",168.26,""],["20090507",169.57,""],["20090508",168.08,""],["20090511",170.38,""],["20090512",170.65,""],["20090513",171.96,""],["20090514",172.51,""],["20090515",171.66,""],["20090518",169.85,""],["20090519",173.59,""],["20090520",174.49,""],["20090521","NA","z"],["20090522",177.12,""],["20090525",177.51,""],["20090526",177.16,""],["20090527",175.52,""],["20090528",175.48,""],["20090529",173.87,""],["20090601","NA","z"],["20090602",172.11,""],["20090603",172.4,""],["20090604",173.97,""],["20090605",173.72,""],["20090608",175.64,""],["20090609",177.44,""],["20090610",180.53,""],["20090611",180.0,""],["20090612",179.6,""],["20090615",177.73,""],["20090616",176.72,""],["20090617","NA","z"],["20090618",177.6,""],["20090619",179.18,""],["20090622",178.85,""],["20090623",179.06,""],["20090624",179.92,""],["20090625",178.81,""],["20090626",179.18,""],["20090629",179.3,""],["20090630",179.41,""],["20090701",178.51,""],["20090702",178.4,""],["20090703",177.25,""],["20090706",177.21,""],["20090707",177.95,""],["20090708",180.62,""],["20090709",180.08,""],["20090710",179.89,""],["20090713",178.96,""],["20090714",178.82,""],["20090715",179.59,""],["20090716",179.57,""],["20090717",179.76,""],["20090720",180.18,""],["20090721",179.35,""],["20090722",178.77,""],["20090723",179.81,""],["20090724",179.18,""],["20090727",179.34,""],["20090728",179.47,""],["20090729",181.03,""],["20090730",181.95,""],["20090731",180.81,""],["20090803","NA","z"],["20090804",180.68,""],["20090805",180.16,""],["20090806",180.14,""],["20090807",180.46,""],["20090810",179.51,""],["20090811",179.76,""],["20090812",181.0,""],["20090813",180.04,""],["20090814",180.13,""],["20090817",179.98,""],["20090818",181.52,""],["20090819",182.33,""],["20090820",183.47,""],["20090821",182.67,""],["20090824",182.99,""],["20090825",183.36,""],["20090826",184.97,""],["20090827",183.37,""],["20090828",180.52,""],["20090831",179.44,""],["20090901",178.97,""],["20090902",179.44,""],["20090903",181.27,""],["20090904",180.75,""],["20090907",180.66,""],["20090908",180.67,""],["20090909",180.49,""],["20090910",181.02,""],["20090911",181.02,""],["20090914",181.39,""],["20090915",181.45,""],["20090916",181.48,""],["20090917",182.05,""],["20090918",181.7,""],["20090921",181.73,""],["20090922",182.5,""],["20090923",182.61,""],["20090924",183.11,""],["20090925",183.45,""],["20090928",182.51,""],["20090929",181.97,""],["20090930",181.61,""],["20091001",180.93,""],["20091002",182.15,""],["20091005",182.08,""],["20091006",182.3,""],["20091007",183.24,""],["20091008",184.35,""],["20091009",184.63,""],["20091012",184.31,""],["20091013",184.41,""],["20091014",184.07,""],["20091015",183.58,""],["20091016",184.67,""],["20091019",184.51,""],["20091020",183.83,""],["20091021",183.19,""],["20091022",182.96,""],["20091023",184.16,""],["20091026",183.69,""],["20091027",184.57,""],["20091028",184.58,""],["20091029",184.47,""],["20091030",184.54,""],["20091102",185.01,""],["20091103",182.84,""],["20091104",184.01,""],["20091105",184.87,""],["20091106",186.11,""],["20091109",185.53,""],["20091110",186.1,""],["20091111",186.65,""],["20091112",186.46,""],["20091113",186.0,""],["20091116",183.5,""],["20091117",183.95,""],["20091118",184.46,""],["20091119",184.49,""],["20091120",184.11,""],["20091123",183.51,""],["20091124",183.73,""],["20091125",183.76,""],["20091126",184.3,""],["20091127",184.28,""],["20091130",183.76,""],["20091201",183.7,""],["20091202",183.28,""],["20091203",183.51,""],["20091204",183.48,""],["20091207",183.43,""],["20091208",183.5,""],["20091209",183.27,""],["20091210",183.22,""],["20091211",183.28,""],["20091214",184.05,""],["20091215",183.96,""],["20091216",183.77,""],["20091217",183.17,""],["20091218",183.43,""],["20091221",183.52,""],["20091222",183.48,""],["20091223",182.45,""],["20091224","NA","z"],["20091225","NA","z"],["20091228",181.51,""],["20091229",180.96,""],["20091230",180.48,""],["20091231",179.88,""],["20100101","NA","z"],["20100104",179.84,""],["20100105",179.96,""],["20100106",179.94,""],["20100107",180.19,""],["20100108",180.53,""],["20100111",180.41,""],["20100112",180.0,""],["20100113",180.21,""],["20100114",180.29,""],["20100115",179.97,""],["20100118",179.74,""],["20100119",179.65,""],["20100120",179.64,""],["20100121",179.41,""],["20100122",179.53,""],["20100125",179.54,""],["20100126",179.55,""],["20100127",179.53,""],["20100128",179.41,""],["20100129",178.24,""],["20100201",177.62,""],["20100202",177.64,""],["20100203",176.79,""],["20100204",176.64,""],["20100205",176.19,""],["20100208",176.27,""],["20100209",176.3,""],["20100210",176.32,""],["20100211",176.28,""],["20100212",175.53,""],["20100215",175.54,""],["20100216",174.53,""],["20100217",174.85,""],["20100218",174.3,""],["20100219",174.37,""],["20100222",174.39,""],["20100223",174.53,""],["20100224",174.32,""],["20100225",174.29,""],["20100226",174.69,""],["20100301",174.66,""],["20100302",174.49,""],["20100303",174.08,""],["20100304",174.23,""],["20100305",173.97,""],["20100308",174.0,""],["20100309",173.97,""],["20100310",173.92,""],["20100311",173.99,""],["20100312",173.08,""],["20100315",172.92,""],["20100316",172.3,""],["20100317",172.41,""],["20100318",172.01,""],["20100319",171.71,""],["20100322",171.8,""],["20100323",172.25,""],["20100324",172.44,""],["20100325",172.95,""],["20100326",172.94,""],["20100329",172.95,""],["20100330",172.8,""],["20100331",172.51,""],["20100401","NA","z"],["20100402","NA","z"],["20100405","NA","z"],["20100406",171.83,""],["20100407",171.68,""],["20100408",171.33,""],["20100409",171.31,""],["20100412",171.33,""],["20100413",171.27,""],["20100414",171.21,""],["20100415",170.92,""],["20100416",170.86,""],["20100419",170.74,""],["20100420",170.75,""],["20100421",170.65,""],["20100422","NA","z"],["20100423",171.1,""],["20100426",171.17,""],["20100427",171.21,""],["20100428",170.59,""],["20100429",170.56,""],["20100430",170.04,""],["20100503",169.99,""],["20100504",169.04,""],["20100505",167.32,""],["20100506",164.83,""],["20100507",164.99,""],["20100510",164.38,""],["20100511",163.54,""],["20100512",163.48,""],["20100513","NA","z"],["20100514",163.79,""],["20100517",162.95,""],["20100518",162.0,""],["20100519",160.55,""],["20100520",160.42,""],["20100521",160.51,""],["20100524","NA","z"],["20100525",160.14,""],["20100526",160.29,""],["20100527",160.18,""],["20100528",159.99,""],["20100531",158.85,""],["20100601",157.52,""],["20100602",156.56,""],["20100603",156.96,""],["20100604",156.85,""],["20100607",156.34,""],["20100608",156.29,""],["20100609",156.85,""],["20100610",156.98,""],["20100611",157.09,""],["20100614",157.02,""],["20100615",157.06,""],["20100616",157.03,""],["20100617","NA","z"],["20100618",157.0,""],["20100621",156.98,""],["20100622",156.87,""],["20100623",156.83,""],["20100624",157.34,""],["20100625",157.36,""],["20100628",157.29,""],["20100629",156.92,""],["20100630",156.75,""],["20100701",156.8,""],["20100702",156.82,""],["20100705",156.81,""],["20100706",157.47,""],["20100707",157.49,""],["20100708",157.56,""],["20100709",157.79,""],["20100712",157.51,""],["20100713",157.35,""],["20100714",157.78,""],["20100715",158.05,""],["20100716",158.54,""],["20100719",158.8,""],["20100720",158.7,""],["20100721",157.99,""],["20100722",158.07,""],["20100723",158.21,""],["20100726",157.94,""],["20100727",157.38,""],["20100728",157.18,""],["20100729",157.44,""],["20100730",156.56,""],["20100802","NA","z"],["20100803",157.06,""],["20100804",156.95,""],["20100805",156.73,""],["20100806",155.41,""],["20100809",155.56,""],["20100810",154.82,""],["20100811",154.2,""],["20100812",153.45,""],["20100813",153.45,""],["20100816",153.28,""],["20100817",153.49,""],["20100818",153.53,""],["20100819",153.47,""],["20100820",153.06,""],["20100823",152.9,""],["20100824",152.8,""],["20100825",152.92,""],["20100826",152.79,""],["20100827",153.25,""],["20100830",153.31,""],["20100831",153.35,""],["20100901",153.43,""],["20100902",153.5,""],["20100903",152.01,""],["20100906",151.11,""],["20100907",150.74,""],["20100908",150.54,""],["20100909",150.59,""],["20100910",150.61,""],["20100913",150.98,""],["20100914",151.1,""],["20100915",151.63,""],["20100916",152.18,""],["20100917",153.04,""],["20100920",153.09,""],["20100921",153.42,""],["20100922",154.05,""],["20100923",154.02,""],["20100924",154.23,""],["20100927",153.95,""],["20100928",154.16,""],["20100929",154.58,""],["20100930",154.87,""],["20101001",154.69,""],["20101004",154.37,""],["20101005",154.56,""],["20101006",154.25,""],["20101007",154.52,""],["20101008",154.75,""],["20101011",154.4,""],["20101012",154.8,""],["20101013",155.21,""],["20101014",155.28,""],["20101015",155.7,""],["20101018",155.47,""],["20101019",155.59,""],["20101020",155.77,""],["20101021",156.42,""],["20101022",156.28,""],["20101025",156.42,""],["20101026",155.94,""],["20101027",155.72,""],["20101028",155.35,""],["20101029",155.11,""],["20101101",155.17,""],["20101102",154.64,""],["20101103",154.69,""],["20101104",154.91,""],["20101105",154.76,""],["20101108",154.13,""],["20101109",154.08,""],["20101110",153.44,""],["20101111",153.45,""],["20101112",153.43,""],["20101115",153.33,""],["20101116",153.34,""],["20101117",153.2,""],["20101118",153.51,""],["20101119",153.79,""],["20101122",153.97,""],["20101123",153.59,""],["20101124",152.84,""],["20101125",152.9,""],["20101126",153.11,""],["20101129",153.3,""],["20101130",152.87,""],["20101201",152.54,""],["20101202",152.75,""],["20101203",152.62,""],["20101206",152.05,""],["20101207",152.1,""],["20101208",151.76,""],["20101209",151.96,""],["20101210",152.16,""],["20101213",152.65,""],["20101214",153.58,""],["20101215",154.47,""],["20101216",154.06,""],["20101217",154.33,""],["20101220",153.7,""],["20101221",153.68,""],["20101222",153.58,""],["20101223",153.44,""],["20101224","NA","z"],["20101227",153.12,""],["20101228",153.44,""],["20101229",153.13,""],["20101230",153.52,""],["20101231",153.8,""],["20110103",153.84,""],["20110104",153.81,""],["20110105",153.59,""],["20110106",153.14,""],["20110107",152.74,""],["20110110",152.58,""],["20110111",153.22,""],["20110112",154.15,""],["20110113",154.37,""],["20110114",155.5,""],["20110117",155.26,""],["20110118",156.84,""],["20110119",157.72,""],["20110120",158.25,""],["20110121",158.39,""],["20110124",159.21,""],["20110125",159.15,""],["20110126",159.11,""],["20110127",159.18,""],["20110128",158.79,""],["20110131",158.59,""],["20110201",158.81,""],["20110202",158.82,""],["20110203",158.63,""],["20110204",158.11,""],["20110207",157.64,""],["20110208",157.9,""],["20110209",158.58,""],["20110210",158.91,""],["20110211",158.86,""],["20110214",158.53,""],["20110215",159.04,""],["20110216",159.03,""],["20110217",159.28,""],["20110218",159.23,""],["20110221",159.71,""],["20110222",160.2,""],["20110223",160.36,""],["20110224",160.28,""],["20110225",160.23,""],["20110228",160.38,""],["20110301",160.31,""],["20110302",160.11,""],["20110303",160.34,""],["20110304",160.93,""],["20110307",161.11,""],["20110308",161.47,""],["20110309",161.39,""],["20110310",161.28,""],["20110311",161.11,""],["20110314",161.39,""],["20110315",161.24,""],["20110316",161.32,""],["20110317",161.43,""],["20110318",161.62,""],["20110321",161.77,""],["20110322",161.87,""],["20110323",161.84,""],["20110324",161.63,""],["20110325",161.88,""],["20110328",161.69,""],["20110329",161.99,""],["20110330",161.85,""],["20110331",162.07,""],["20110401",162.03,""],["20110404",162.14,""],["20110405",162.04,""],["20110406",162.07,""],["20110407",162.01,""],["20110408",162.26,""],["20110411",162.56,""],["20110412",162.96,""],["20110413",163.47,""],["20110414",163.13,""],["20110415",163.35,""],["20110418",162.9,""],["20110419",162.39,""],["20110420",163.93,""],["20110421","NA","z"],["20110422","NA","z"],["20110425","NA","z"],["20110426",164.38,""],["20110427",164.62,""],["20110428",164.61,""],["20110429",164.81,""],["20110502",164.71,""],["20110503",164.81,""],["20110504",165.46,""],["20110505",165.21,""],["20110506",164.18,""],["20110509",163.9,""],["20110510",163.6,""],["20110511",163.54,""],["20110512",163.41,""],["20110513",163.96,""],["20110516",163.19,""],["20110517",163.78,""],["20110518",164.01,""],["20110519",164.37,""],["20110520",164.39,""],["20110523",163.97,""],["20110524",164.42,""],["20110525",164.29,""],["20110526",164.52,""],["20110527",164.68,""],["20110530",164.88,""],["20110531",165.43,""],["20110601",165.1,""],["20110602","NA","z"],["20110603",165.69,""],["20110606",166.11,""],["20110607",166.3,""],["20110608",166.32,""],["20110609",166.28,""],["20110610",165.81,""],["20110613","NA","z"],["20110614",165.79,""],["20110615",165.93,""],["20110616",164.85,""],["20110617","NA","z"],["20110620",164.99,""],["20110621",165.19,""],["20110622",165.16,""],["20110623",165.15,""],["20110624",165.25,""],["20110627",165.3,""],["20110628",165.53,""],["20110629",165.71,""],["20110630",165.72,""],["20110701",165.79,""],["20110704",165.8,""],["20110705",165.72,""],["20110706",165.35,""],["20110707",165.83,""],["20110708",165.84,""],["20110711",165.16,""],["20110712",164.68,""],["20110713",164.98,""],["20110714",165.95,""],["20110715",166.13,""],["20110718",165.81,""],["20110719",166.15,""],["20110720",166.05,""],["20110721",165.28,""],["20110722",165.93,""],["20110725",165.82,""],["20110726",165.93,""],["20110727",165.83,""],["20110728",165.44,""],["20110729",165.16,""],["20110801","NA","z"],["20110802",164.75,""],["20110803",164.85,""],["20110804",164.72,""],["20110805",164.48,""],["20110808",164.66,""],["20110809",164.45,""],["20110810",164.61,""],["20110811",164.09,""],["20110812",163.85,""],["20110815",164.02,""],["20110816",164.03,""],["20110817",163.84,""],["20110818",163.65,""],["20110819",163.58,""],["20110822",163.73,""],["20110823",163.81,""],["20110824",163.84,""],["20110825",164.39,""],["20110826",164.4,""],["20110829",164.41,""],["20110830",164.27,""],["20110831",163.7,""],["20110901",163.09,""],["20110902",163.03,""],["20110905",162.93,""],["20110906",163.3,""],["20110907",162.76,""],["20110908",162.16,""],["20110909",161.17,""],["20110912",160.12,""],["20110913",160.25,""],["20110914",160.52,""],["20110915",160.46,""],["20110916",160.13,""],["20110919",159.58,""],["20110920",160.92,""],["20110921",159.71,""],["20110922",159.51,""],["20110923",159.17,""],["20110926",159.32,""],["20110927",159.82,""],["20110928",160.31,""],["20110929",159.92,""],["20110930",159.45,""],["20111003",158.41,""],["20111004",157.65,""],["20111005",158.42,""],["20111006",158.66,""],["20111007",158.37,""],["20111010",158.34,""],["20111011",158.67,""],["20111012",159.12,""],["20111013",158.95,""],["20111014",159.62,""],["20111017",159.58,""],["20111018",158.9,""],["20111019",159.35,""],["20111020",159.61,""],["20111021",159.33,""],["20111024",159.04,""],["20111025",159.3,""],["20111026",159.01,""],["20111027",159.04,""],["20111028",159.73,""],["20111031",159.32,""],["20111101",158.29,""],["20111102",158.49,""],["20111103",158.25,""],["20111104",158.37,""],["20111107",157.86,""],["20111108",158.01,""],["20111109",158.47,""],["20111110",158.39,""],["20111111",158.84,""],["20111114",158.89,""],["20111115",158.92,""],["20111116",158.6,""],["20111117",158.86,""],["20111118",158.99,""],["20111121",159.32,""],["20111122",159.67,""],["20111123",159.49,""],["20111124",159.43,""],["20111125",159.69,""],["20111128",159.8,""],["20111129",159.87,""],["20111130",159.55,""],["20111201",159.71,""],["20111202",159.72,""],["20111205",159.57,""],["20111206",159.42,""],["20111207",159.21,""],["20111208",159.13,""],["20111209",158.94,""],["20111212",158.82,""],["20111213",158.71,""],["20111214",158.38,""],["20111215",159.12,""],["20111216",159.23,""],["20111219",159.5,""],["20111220",160.02,""],["20111221",160.19,""],["20111222",160.09,""],["20111223",160.09,""],["20111226","NA","z"],["20111227",160.01,""],["20111228",160.03,""],["20111229",159.13,""],["20111230",158.84,""],["20120102",158.74,""],["20120103",159.0,""],["20120104",158.96,""],["20120105",158.27,""],["20120106",158.22,""],["20120109",158.12,""],["20120110",158.34,""],["20120111",158.56,""],["20120112",158.93,""],["20120113",159.17,""],["20120116",159.06,""],["20120117",159.46,""],["20120118",159.63,""],["20120119",160.04,""],["20120120",160.28,""],["20120123",160.45,""],["20120124",160.76,""],["20120125",160.93,""],["20120126",161.46,""],["20120127",161.75,""],["20120130",161.83,""],["20120131",162.01,""],["20120201",161.73,""],["20120202",161.78,""],["20120203",161.76,""],["20120206",161.61,""],["20120207",161.7,""],["20120208",161.96,""],["20120209",162.03,""],["20120210",162.0,""],["20120213",161.99,""],["20120214",161.81,""],["20120215",161.88,""],["20120216",161.48,""],["20120217",162.31,""],["20120220",162.55,""],["20120221",163.57,""],["20120222",163.97,""],["20120223",165.36,""],["20120224",165.96,""],["20120227",167.18,""],["20120228",167.55,""],["20120229",167.47,""],["20120301",166.99,""],["20120302",166.69,""],["20120305",166.64,""],["20120306",165.66,""],["20120307",164.95,""],["20120308",165.49,""],["20120309",165.7,""],["20120312",165.73,""],["20120313",166.44,""],["20120314",166.41,""],["20120315",166.48,""],["20120316",166.38,""],["20120319",166.53,""],["20120320",166.39,""],["20120321",166.64,""],["20120322",166.53,""],["20120323",167.04,""],["20120326",167.66,""],["20120327",168.88,""],["20120328",169.07,""],["20120329",168.8,""],["20120330",168.73,""],["20120402",168.69,""],["20120403",168.61,""],["20120404",167.68,""],["20120405","NA","z"],["20120406","NA","z"],["20120409","NA","z"],["20120410",167.79,""],["20120411",167.26,""],["20120412",167.09,""],["20120413",167.14,""],["20120416",166.6,""],["20120417",166.79,""],["20120418",166.5,""],["20120419","NA","z"],["20120420",166.72,""],["20120423",166.41,""],["20120424",166.49,""],["20120425",166.55,""],["20120426",166.41,""],["20120427",166.35,""],["20120430",166.35,""],["20120501","NA","z"],["20120502",165.14,""],["20120503",164.11,""],["20120504",162.85,""],["20120507",162.66,""],["20120508",162.51,""],["20120509",162.35,""],["20120510",162.58,""],["20120511",162.67,""],["20120514",162.92,""],["20120515",162.79,""],["20120516",162.5,""],["20120517","NA","z"],["20120518",162.5,""],["20120521",162.3,""],["20120522",162.28,""],["20120523",162.05,""],["20120524",162.25,""],["20120525",162.56,""],["20120528","NA","z"],["20120529",162.57,""],["20120530",162.29,""],["20120531",162.15,""],["20120601",161.35,""],["20120604",161.42,""],["20120605",161.41,""],["20120606",161.48,""],["20120607",161.71,""],["20120608",161.62,""],["20120611",162.11,""],["20120612",161.96,""],["20120613",162.08,""],["20120614",161.02,""],["20120615",159.77,""],["20120618",158.2,""],["20120619",158.01,""],["20120620",158.24,""],["20120621",158.34,""],["20120622",158.14,""],["20120625",157.97,""],["20120626",157.94,""],["20120627",157.84,""],["20120628",157.68,""],["20120629",158.23,""],["20120702",158.03,""],["20120703",158.05,""],["20120704",158.5,""],["20120705",158.95,""],["20120706",158.34,""],["20120709",157.91,""],["20120710",157.68,""],["20120711",157.5,""],["20120712",157.19,""],["20120713",157.45,""],["20120716",157.26,""],["20120717",155.9,""],["20120718",154.33,""],["20120719",154.38,""],["20120720",152.67,""],["20120723",151.0,""],["20120724",150.8,""],["20120725",150.94,""],["20120726",151.2,""],["20120727",150.36,""],["20120730",149.25,""],["20120731",148.6,""],["20120801",148.33,""],["20120802",148.23,""],["20120803",147.87,""],["20120807",148.05,""],["20120808",147.71,""],["20120809",147.29,""],["20120810",147.04,""],["20120813",147.28,""],["20120814",147.7,""],["20120815",147.36,""],["20120816",147.4,""],["20120817",147.8,""],["20120820",147.64,""],["20120821",148.16,""],["20120822",148.24,""],["20120823",149.13,""],["20120824",150.87,""],["20120827",151.5,""],["20120828",152.15,""],["20120829",152.91,""],["20120830",153.37,""],["20120831",153.48,""],["20120903",153.85,""],["20120904",154.28,""],["20120905",154.36,""],["20120906",155.36,""],["20120907",156.1,""],["20120910",156.33,""],["20120911",156.48,""],["20120912",157.01,""],["20120913",157.41,""],["20120914",158.35,""],["20120917",159.11,""],["20120918",159.37,""],["20120919",159.73,""],["20120920",160.09,""],["20120921",160.3,""],["20120924",160.16,""],["20120925",160.2,""],["20120926",160.22,""],["20120927",160.3,""],["20120928",159.97,""],["20121001",159.6,""],["20121002",159.71,""],["20121003",158.91,""],["20121004",158.89,""],["20121005",158.86,""],["20121008",158.21,""],["20121009",158.12,""],["20121010",158.28,""],["20121011",158.61,""],["20121012",159.24,""],["20121015",159.4,""],["20121016",159.86,""],["20121017",160.55,""],["20121018",160.88,""],["20121019",161.85,""],["20121022",162.36,""],["20121023",162.96,""],["20121024",163.35,""],["20121025",164.66,""],["20121026",164.64,""],["20121029",164.43,""],["20121030",164.93,""],["20121031",165.21,""],["20121101",163.3,""],["20121102",162.99,""],["20121105",162.8,""],["20121106",162.89,""],["20121107",163.29,""],["20121108",163.29,""],["20121109",163.7,""],["20121112",163.79,""],["20121113",163.87,""],["20121114",164.37,""],["20121115",164.91,""],["20121116",163.95,""],["20121119",162.12,""],["20121120",162.2,""],["20121121",162.45,""],["20121122",162.66,""],["20121123",162.7,""],["20121126",162.96,""],["20121127",163.15,""],["20121128",163.0,""],["20121129",163.4,""],["20121130",163.41,""],["20121203",163.6,""],["20121204",163.44,""],["20121205",163.55,""],["20121206",163.54,""],["20121207",163.4,""],["20121210",163.67,""],["20121211",164.13,""],["20121212",165.46,""],["20121213",165.67,""],["20121214",165.56,""],["20121217",166.21,""],["20121218",166.3,""],["20121219",166.43,""],["20121220",166.12,""],["20121221",167.01,""],["20121227",168.84,""],["20121228",169.92,""],["20121231",169.8,""],["20130102",169.0,""],["20130103",168.58,""],["20130104",168.74,""],["20130107",168.78,""],["20130108",168.93,""],["20130109",169.03,""],["20130110",169.5,""],["20130111",170.55,""],["20130114",171.19,""],["20130115",171.45,""],["20130116",171.47,""],["20130117",171.94,""],["20130118",172.0,""],["20130121",171.07,""],["20130122",171.09,""],["20130123",171.75,""],["20130124",172.11,""],["20130125",172.76,""],["20130128",172.84,""],["20130129",173.3,""],["20130130",174.17,""],["20130131",171.84,""],["20130201",172.48,""],["20130204",171.59,""],["20130205",171.64,""],["20130206",171.86,""],["20130207",172.06,""],["20130208",171.51,""],["20130211",172.44,""],["20130212",172.04,""],["20130213",172.31,""],["20130214",171.87,""],["20130215",172.15,""],["20130218",172.7,""],["20130219",172.48,""],["20130220",172.35,""],["20130221",171.28,""],["20130222",167.9,""],["20130225",167.61,""],["20130226",166.25,""],["20130227",165.4,""],["20130228",164.93,""],["20130301",162.1,""],["20130304",162.2,""],["20130305",162.4,""],["20130306",162.9,""],["20130307",163.31,""],["20130308",164.88,""],["20130311",164.63,""],["20130312",164.71,""],["20130313",164.73,""],["20130314",164.24,""],["20130315",163.12,""],["20130318",162.68,""],["20130319",162.67,""],["20130320",162.79,""],["20130321",161.9,""],["20130322",160.34,""],["20130325",160.3,""],["20130326",159.77,""],["20130327",159.4,""],["20130402",158.5,""],["20130403",158.57,""],["20130404",158.25,""],["20130405",156.3,""],["20130408",154.94,""],["20130409",155.18,""],["20130410",155.3,""],["20130411",155.58,""],["20130412",155.26,""],["20130415",154.88,""],["20130416",154.24,""],["20130417",154.48,""],["20130418",154.1,""],["20130419",152.72,""],["20130422",152.7,""],["20130423",152.46,""],["20130424",152.51,""],["20130426",152.49,""],["20130429",153.23,""],["20130430",152.91,""],["20130502",152.61,""],["20130503",152.34,""],["20130506",152.12,""],["20130507","NA","z"],["20130508",153.51,""],["20130510",154.68,""],["20130513",156.2,""],["20130514",158.91,""],["20130515",158.73,""],["20130516",158.41,""],["20130517",158.61,""],["20130521",158.55,""],["20130522",158.87,""],["20130523",159.32,""],["20130524",160.19,""],["20130527",160.28,""],["20130528",160.52,""],["20130529",159.41,""],["20130530",159.53,""],["20130531",159.48,""],["20130603",159.3,""],["20130604",159.79,""],["20130605",159.79,""],["20130606",159.41,""],["20130607",159.63,""],["20130610",159.8,""],["20130611",160.07,""],["20130612",160.36,""],["20130613",160.49,""],["20130614",160.4,""],["20130618",160.44,""],["20130619",160.45,""],["20130620",162.07,""],["20130621",161.7,""],["20130624",161.72,""],["20130625",162.05,""],["20130626",161.41,""],["20130627",161.21,""],["20130628",161.1,""],["20130701",161.15,""],["20130702",161.5,""],["20130703",161.77,""],["20130704",161.97,""],["20130705",161.7,""],["20130708",162.1,""],["20130709",162.8,""],["20130710",162.02,""],["20130711",162.01,""],["20130712",160.51,""],["20130715",160.23,""],["20130716",159.63,""],["20130717",158.9,""],["20130718",158.95,""],["20130719",159.13,""],["20130722",159.1,""],["20130723",159.1,""],["20130724",159.55,""],["20130725",160.02,""],["20130726",159.62,""],["20130729",159.37,""],["20130730",158.1,""],["20130731",158.08,""],["20130801",157.7,""],["20130802",157.68,""],["20130806",157.69,""],["20130807",157.69,""],["20130808",157.94,""],["20130809",157.91,""],["20130812",157.96,""],["20130813",158.51,""],["20130814",159.7,""],["20130815",160.08,""],["20130816",159.85,""],["20130819",160.22,""],["20130820",160.51,""],["20130821",160.85,""],["20130822",160.79,""],["20130823",160.59,""],["20130826",160.7,""],["20130827",160.61,""],["20130828",160.4,""],["20130829",159.6,""],["20130830",158.67,""],["20130902",158.61,""],["20130903",159.04,""],["20130904",159.53,""],["20130905",160.07,""],["20130906",160.05,""],["20130909",160.28,""],["20130910",160.65,""],["20130911",161.07,""],["20130912",161.24,""],["20130913",161.99,""],["20130916",162.07,""],["20130917",162.29,""],["20130918",161.7,""],["20130919",161.79,""],["20130920",161.89,""],["20130923",162.2,""],["20130924",163.1,""],["20130925",164.19,""],["20130926",164.06,""],["20130927",163.64,""],["20130930",163.39,""],["20131001",163.09,""],["20131002",163.84,""],["20131003",164.44,""],["20131004",164.13,""],["20131007",164.25,""],["20131008",164.47,""],["20131009",164.92,""],["20131010",165.18,""],["20131011",165.47,""],["20131014",165.23,""],["20131015",163.79,""],["20131016",163.75,""],["20131017",163.81,""],["20131018",164.18,""],["20131021",164.38,""],["20131022",165.04,""],["20131023",165.6,""],["20131024",165.7,""],["20131025",165.5,""],["20131028",165.7,""],["20131029",165.66,""],["20131030",165.52,""],["20131031",164.43,""],["20131101",163.76,""],["20131104",164.2,""],["20131105",164.24,""],["20131106",164.25,""],["20131107",164.35,""],["20131108",164.19,""],["20131111",163.95,""],["20131112",164.65,""],["20131113",165.01,""],["20131114",165.1,""],["20131115",163.77,""],["20131118",163.55,""],["20131119",163.94,""],["20131120",164.11,""],["20131121",164.04,""],["20131122",164.42,""],["20131125",164.59,""],["20131126",164.24,""],["20131127",164.3,""],["20131128",162.97,""],["20131129",162.7,""],["20131202",162.41,""],["20131203",162.35,""],["20131204",162.27,""],["20131205",162.42,""],["20131206",161.91,""],["20131209",161.94,""],["20131210",161.6,""],["20131211",161.71,""],["20131212",161.14,""],["20131213",161.17,""],["20131216",160.85,""],["20131217",160.65,""],["20131218",160.06,""],["20131219",159.8,""],["20131220",159.27,""],["20131223",159.33,""],["20131227",159.34,""],["20131230",158.93,""],["20131231",158.5,""],["20140102",158.38,""],["20140103",157.82,""],["20140106",158.16,""],["20140107",158.42,""],["20140108",158.67,""],["20140109",159.35,""],["20140110",159.11,""],["20140113",159.7,""],["20140114",157.85,""],["20140115",157.58,""],["20140116",157.51,""],["20140117",157.45,""],["20140120",157.42,""],["20140121",156.99,""],["20140122",157.04,""],["20140123",157.21,""],["20140124",157.03,""],["20140127",157.03,""],["20140128",156.71,""],["20140129",157.23,""],["20140130","NA","z"],["20140131",156.9,""],["20140203",156.45,""],["20140204",156.4,""],["20140205",156.47,""],["20140206",156.54,""],["20140207",156.48,""],["20140210",156.61,""],["20140211",156.39,""],["20140212",155.95,""],["20140213",155.32,""],["20140214",155.35,""],["20140217",155.29,""],["20140218",155.48,""],["20140219",155.54,""],["20140220",155.66,""],["20140221",155.7,""],["20140224",155.73,""],["20140225",155.88,""],["20140226",155.62,""],["20140227",155.29,""],["20140228",155.21,""],["20140303",154.92,""],["20140304",155.11,""],["20140305",154.85,""],["20140306",154.88,""],["20140307",155.32,""],["20140310",155.49,""],["20140311",155.79,""],["20140312",156.41,""],["20140313",156.55,""],["20140314",156.36,""],["20140317",156.3,""],["20140318",157.04,""],["20140319",157.41,""],["20140320",157.0,""],["20140321",156.99,""],["20140324",156.62,""],["20140325",157.05,""],["20140326",156.55,""],["20140327",155.51,""],["20140328",155.22,""],["20140331",155.41,""],["20140401",155.54,""],["20140402",155.25,""],["20140403",155.3,""],["20140404",155.22,""],["20140407",155.28,""],["20140408",154.96,""],["20140409",154.97,""],["20140410",155.28,""],["20140411",155.1,""],["20140414",155.07,""],["20140415",155.03,""],["20140416",154.9,""],["20140422",154.92,""],["20140423",154.99,""],["20140425",155.41,""],["20140428",155.5,""],["20140429",155.3,""],["20140430",155.27,""],["20140502",155.1,""],["20140505",155.11,""],["20140506",155.72,""],["20140507",155.77,""],["20140508",155.78,""],["20140509",155.8,""],["20140512",155.75,""],["20140513",155.6,""],["20140514",155.4,""],["20140515",154.43,""],["20140516",154.25,""],["20140519",154.4,""],["20140520",154.35,""],["20140521",154.35,""],["20140522",154.2,""],["20140523",154.02,""],["20140526",154.47,""],["20140527",154.4,""],["20140528",153.9,""],["20140530",153.78,""],["20140602",154.3,""],["20140603",154.25,""],["20140604",154.33,""],["20140605",154.27,""],["20140606",154.22,""],["20140610",154.35,""],["20140611",154.75,""],["20140612",154.75,""],["20140613",154.77,""],["20140616",154.57,""],["20140618",154.75,""],["20140619",155.07,""],["20140620",154.83,""],["20140623",154.75,""],["20140624",155.02,""],["20140625",154.85,""],["20140626",154.37,""],["20140627",154.28,""],["20140630",154.07,""],["20140701",154.2,""],["20140702",154.2,""],["20140703",154.18,""],["20140704",154.15,""],["20140707",154.0,""],["20140708",155.05,""],["20140709",155.27,""],["20140710",155.25,""],["20140711",154.97,""],["20140714",155.3,""],["20140715",155.28,""],["20140716",154.9,""],["20140717",154.83,""],["20140718",154.9,""],["20140721",154.93,""],["20140722",155.0,""],["20140723",155.13,""],["20140724",155.33,""],["20140725",154.8,""],["20140728",154.77,""],["20140729",154.38,""],["20140730",154.27,""],["20140731",154.18,""],["20140801",154.38,""],["20140805",154.05,""],["20140806",154.03,""],["20140807",154.38,""],["20140808",154.73,""],["20140811",155.0,""],["20140812",154.9,""],["20140813",154.93,""],["20140814",155.08,""],["20140815",154.73,""],["20140818",154.8,""],["20140819",154.73,""],["20140820",154.53,""],["20140821",154.45,""],["20140822",154.1,""],["20140825",153.93,""],["20140826",153.87,""],["20140827",154.05,""],["20140828",153.95,""],["20140829",153.77,""],["20140901",153.75,""],["20140902",153.95,""],["20140903",153.95,""],["20140904",154.02,""],["20140905",153.55,""],["20140908",153.42,""],["20140909",153.45,""],["20140910",153.4,""],["20140911",154.05,""],["20140912",154.07,""],["20140915",153.68,""],["20140916",153.65,""],["20140917",153.67,""],["20140918",153.92,""],["20140919",153.8,""],["20140922",154.0,""],["20140923",154.02,""],["20140924",153.8,""],["20140925",152.88,""],["20140926",152.9,""],["20140929",152.82,""],["20140930",152.7,""],["20141001",152.55,""],["20141002",152.72,""],["20141003",152.77,""],["20141006",152.18,""],["20141007",152.3,""],["20141008",152.27,""],["20141009",152.72,""],["20141010",152.92,""],["20141013",153.45,""],["20141014",153.08,""],["20141015",152.88,""],["20141016",153.47,""],["20141017",153.32,""],["20141020",153.35,""],["20141021",153.32,""],["20141022",153.1,""],["20141023",153.22,""],["20141024",153.22,""],["20141027",153.5,""],["20141028",153.8,""],["20141029",154.0,""],["20141030",153.48,""],["20141031",153.13,""],["20141103",153.12,""],["20141104",153.4,""],["20141105",153.5,""],["20141106",154.33,""],["20141107",153.95,""],["20141110",154.18,""],["20141111",154.38,""],["20141112",154.4,""],["20141113",154.58,""],["20141114",154.97,""],["20141117",154.8,""],["20141118",154.57,""],["20141119",154.6,""],["20141120",154.28,""],["20141121",153.65,""],["20141124",154.07,""],["20141125",154.32,""],["20141126",154.05,""],["20141127",154.1,""],["20141128",154.08,""],["20141201",154.0,""],["20141202",153.83,""],["20141203",153.47,""],["20141204",153.5,""],["20141205",153.28,""],["20141208",153.52,""],["20141209",153.63,""],["20141210",153.62,""],["20141211",153.77,""],["20141212",153.87,""],["20141215",153.95,""],["20141216",154.15,""],["20141217",155.08,""],["20141218",155.05,""],["20141219",155.2,""],["20141222",155.05,""],["20141223",154.75,""],["20141229",154.72,""],["20141230",154.55,""],["20141231",154.27,""],["20150102",154.27,""],["20150105",154.07,""],["20150106",154.1,""],["20150107",154.25,""],["20150108",153.85,""],["20150109",153.83,""],["20150112",153.88,""],["20150113",153.88,""],["20150114",153.45,""],["20150115",153.35,""],["20150116",153.02,""],["20150119",152.9,""],["20150120",152.92,""],["20150121",152.75,""],["20150122",153.15,""],["20150123",151.6,""],["20150126",151.55,""],["20150127",151.37,""],["20150128",151.0,""],["20150129",150.95,""],["20150130",150.78,""],["20150202",150.73,""],["20150203",150.53,""],["20150204",150.4,""],["20150205",150.18,""],["20150206",150.17,""],["20150209",149.83,""],["20150210",149.82,""],["20150211",149.78,""],["20150212",149.85,""],["20150213",149.77,""],["20150216",149.9,""],["20150217",150.03,""],["20150218",150.05,""],["20150219",149.93,""],["20150220",149.97,""],["20150223",149.83,""],["20150224",149.95,""],["20150225",149.88,""],["20150226",149.62,""],["20150227",149.3,""],["20150302",149.38,""],["20150303",149.35,""],["20150304",149.2,""],["20150305",149.13,""],["20150306",148.68,""],["20150309",148.7,""],["20150310",148.4,""],["20150311",147.55,""],["20150312",147.58,""],["20150313",147.3,""],["20150316",147.27,""],["20150317",147.22,""],["20150318",147.42,""],["20150319",147.7,""],["20150320",147.85,""],["20150323",148.93,""],["20150324",148.55,""],["20150325",148.32,""],["20150326",148.35,""],["20150327",147.9,""],["20150330",147.82,""],["20150331",147.25,""],["20150401",147.5,""],["20150407",147.77,""],["20150408",147.6,""],["20150409",147.38,""],["20150410",146.83,""],["20150413",146.48,""],["20150414",146.28,""],["20150415",145.73,""],["20150416",145.8,""],["20150417",146.33,""],["20150420",146.62,""],["20150421",146.6,""],["20150422",146.68,""],["20150424",147.15,""],["20150427",147.0,""],["20150428",146.6,""],["20150429",146.6,""],["20150430",146.73,""],["20150504",147.02,""],["20150505",147.13,""],["20150506",147.2,""],["20150507",147.95,""],["20150508",148.2,""],["20150511",148.0,""],["20150512",148.25,""],["20150513",148.07,""],["20150515",148.3,""],["20150518",147.85,""],["20150519",148.2,""],["20150520",148.05,""],["20150521",148.05,""],["20150522",148.05,""],["20150525","NA","z"],["20150526","NA","z"],["20150527",147.78,""],["20150528",147.52,""],["20150529","NA","z"],["20150601",147.35,""],["20150602",147.58,""],["20150603",147.68,""],["20150604",148.5,""],["20150605",148.53,""],["20150608",148.35,""],["20150609",149.2,""],["20150610",149.05,""],["20150611",149.33,""],["20150612",148.92,""],["20150615",148.9,""],["20150616",148.9,""],["20150618",149.0,""],["20150619",148.63,""],["20150622",148.48,""],["20150623",148.05,""],["20150624",147.9,""],["20150625",147.77,""],["20150626",147.58,""],["20150629",147.4,""],["20150630",147.25,""],["20150701",147.1,""],["20150702",147.02,""],["20150703",147.1,""],["20150706",146.95,""],["20150707",146.85,""],["20150708",147.45,""],["20150709",147.68,""],["20150710",147.97,""],["20150713",147.6,""],["20150714",147.67,""],["20150715",147.63,""],["20150716",147.47,""],["20150717",147.35,""],["20150720",147.3,""],["20150721",147.25,""],["20150722",147.23,""],["20150723",147.77,""],["20150724",147.53,""],["20150727",148.0,""],["20150728",147.97,""],["20150729",147.6,""],["20150730",147.48,""],["20150731",147.5,""],["20150804",147.08,""],["20150805",146.85,""],["20150806",146.77,""],["20150807",146.9,""],["20150810",146.87,""],["20150811",147.1,""],["20150812",147.42,""],["20150813",147.17,""],["20150814",147.0,""],["20150817",146.8,""],["20150818",146.82,""],["20150819",146.67,""],["20150820",147.05,""],["20150821",147.02,""],["20150824",147.52,""],["20150825",147.43,""],["20150826",146.73,""],["20150827",146.13,""],["20150828",145.75,""],["20150831",145.08,""],["20150901",144.9,""],["20150902",144.85,""],["20150903",144.78,""],["20150904",144.35,""],["20150907",144.37,""],["20150908",144.15,""],["20150909",143.92,""],["20150910",144.0,""],["20150911",143.85,""],["20150914",143.92,""],["20150915",143.9,""],["20150916",143.67,""],["20150917",143.68,""],["20150918",143.87,""],["20150921",143.68,""],["20150922",143.48,""],["20150923",143.25,""],["20150924",143.9,""],["20150925",143.45,""],["20150928",143.23,""],["20150929",143.18,""],["20150930",142.77,""],["20151001",142.45,""],["20151002",142.27,""],["20151005",142.3,""],["20151006",142.15,""],["20151007",142.0,""],["20151008",142.1,""],["20151009",141.95,""],["20151012",141.95,""],["20151013",141.97,""],["20151014",142.03,""],["20151015",141.9,""],["20151016",141.7,""],["20151019",141.67,""],["20151020",142.0,""],["20151021",142.33,""],["20151022",142.47,""],["20151023",141.93,""],["20151026",141.98,""],["20151027",142.03,""],["20151028",141.8,""],["20151029",141.67,""],["20151030",141.42,""],["20151102",141.28,""],["20151103",141.15,""],["20151104",140.97,""],["20151105",140.97,""],["20151106",140.95,""],["20151109",140.9,""],["20151110",140.88,""],["20151111",140.68,""],["20151112",140.65,""],["20151113",140.75,""],["20151116",140.7,""],["20151117",140.52,""],["20151118",140.5,""],["20151119",140.87,""],["20151120",140.93,""],["20151123",140.77,""],["20151124",140.85,""],["20151125",140.7,""],["20151126",140.63,""],["20151127",140.55,""],["20151130",140.45,""],["20151201",140.42,""],["20151202",140.4,""],["20151203",140.3,""],["20151204",141.2,""],["20151207",140.92,""],["20151208",140.98,""],["20151209",141.3,""],["20151210",141.5,""],["20151211",141.53,""],["20151214",141.37,""],["20151215",141.55,""],["20151216",141.38,""],["20151217",141.63,""],["20151218",141.55,""],["20151221",141.65,""],["20151222",141.72,""],["20151223",141.65,""],["20151228",141.85,""],["20151229",141.7,""],["20151230",141.45,""],["20151231",141.32,""],["20160104",141.38,""],["20160105",141.32,""],["20160106",141.25,""],["20160107",141.57,""],["20160108",141.52,""],["20160111",141.2,""],["20160112",141.43,""],["20160113",141.4,""],["20160114",141.57,""],["20160115",141.4,""],["20160118",141.7,""],["20160119",141.5,""],["20160120",141.65,""],["20160121",141.68,""],["20160122",141.27,""],["20160125",141.57,""],["20160126",141.87,""],["20160127",141.72,""],["20160128",141.83,""],["20160129",141.6,""],["20160201",141.48,""],["20160202",141.8,""],["20160203",141.77,""],["20160204",142.53,""],["20160205",142.38,""],["20160208",142.3,""],["20160209",142.42,""],["20160210",142.52,""],["20160211",143.08,""],["20160212",142.73,""],["20160215",142.37,""],["20160216",142.32,""],["20160217",142.53,""],["20160218",142.62,""],["20160219",142.73,""],["20160222",142.58,""],["20160223",142.48,""],["20160224",142.22,""],["20160225",142.35,""],["20160226",141.93,""],["20160229",141.5,""],["20160301",141.42,""],["20160302",141.22,""],["20160303",141.4,""],["20160304",141.7,""],["20160307",141.35,""],["20160308",141.57,""],["20160309",141.47,""],["20160310",141.12,""],["20160311",140.58,""],["20160314",140.55,""],["20160315",140.57,""],["20160316",140.5,""],["20160317",140.93,""],["20160318",140.7,""],["20160321",140.9,""],["20160322",140.67,""],["20160323",140.72,""],["20160329",140.53,""],["20160330",140.55,""],["20160331",140.58,""],["20160401",140.28,""],["20160404",140.12,""],["20160405",140.05,""],["20160406",140.7,""],["20160407",141.05,""],["20160408",140.72,""],["20160411",140.67,""],["20160412",140.7,""],["20160413",140.4,""],["20160414",140.23,""],["20160415",140.0,""],["20160418",140.07,""],["20160419",140.17,""],["20160420",140.43,""],["20160422",140.6,""],["20160425",140.33,""],["20160426",140.4,""],["20160427",140.17,""],["20160428",140.25,""],["20160429",140.0,""],["20160502",139.95,""],["20160503",140.12,""],["20160504",140.03,""],["20160506",139.87,""],["20160509",139.83,""],["20160510",139.85,""],["20160511",139.93,""],["20160512",140.1,""],["20160513",139.85,""],["20160517",139.87,""],["20160518",139.73,""],["20160519",139.72,""],["20160520",139.77,""],["20160523",139.7,""],["20160524",139.43,""],["20160525",139.57,""],["20160526",139.57,""],["20160527",139.5,""],["20160530",139.4,""],["20160531",139.15,""],["20160601",138.98,""],["20160602",139.15,""],["20160603",139.12,""],["20160606",139.63,""],["20160607",139.3,""],["20160608",139.3,""],["20160609",139.05,""],["20160610",138.98,""],["20160613",138.83,""],["20160614",138.8,""],["20160615",138.63,""],["20160616",138.6,""],["20160620",138.8,""],["20160621",138.6,""],["20160622",138.35,""],["20160623",137.85,""],["20160624",138.2,""],["20160627",137.9,""],["20160628",137.52,""],["20160629",137.28,""],["20160630",136.75,""],["20160701",136.38,""],["20160704",136.52,""],["20160705",136.6,""],["20160706",136.2,""],["20160707",136.05,""],["20160708",136.0,""],["20160711",135.78,""],["20160712",135.95,""],["20160713",135.43,""],["20160714",135.58,""],["20160715",134.92,""],["20160718",134.78,""],["20160719",134.9,""],["20160720",134.8,""],["20160721",134.88,""],["20160722",134.53,""],["20160725",134.05,""],["20160726",133.67,""],["20160727",133.38,""],["20160728",132.85,""],["20160729",132.6,""],["20160802",132.65,""],["20160803",132.65,""],["20160804",133.7,""],["20160805",133.3,""],["20160808",133.2,""],["20160809",132.53,""],["20160810",132.6,""],["20160811",132.5,""],["20160812",132.25,""],["20160815",132.12,""],["20160816",132.08,""],["20160817",132.28,""],["20160818",132.3,""],["20160819",132.08,""],["20160822",132.0,""],["20160823",132.0,""],["20160824",131.8,""],["20160825",131.75,""],["20160826",131.5,""],["20160829",130.95,""],["20160830",130.7,""],["20160831",129.9,""],["20160901",129.52,""],["20160902",129.45,""],["20160905",129.2,""],["20160906",129.4,""],["20160907",129.03,""],["20160908",129.13,""],["20160909",129.1,""],["20160912",128.8,""],["20160913",128.85,""],["20160914",128.85,""],["20160915",128.85,""],["20160916",128.75,""],["20160919",128.6,""],["20160920",128.7,""],["20160921",128.05,""],["20160922",128.25,""],["20160923",128.55,""],["20160926",128.32,""],["20160927",128.23,""],["20160928",128.15,""],["20160929",128.18,""],["20160930",127.88,""],["20161003",127.92,""],["20161004",127.43,""],["20161005",127.7,""],["20161006",127.37,""],["20161007",127.37,""],["20161010",127.25,""],["20161011",126.9,""],["20161012",126.37,""],["20161013",126.17,""],["20161014",125.9,""],["20161017",125.8,""],["20161018",125.85,""],["20161019",125.2,""],["20161020",125.25,""],["20161021",124.97,""],["20161024",124.75,""],["20161025",124.7,""],["20161026",124.42,""],["20161027",124.2,""],["20161028",124.08,""],["20161031",123.63,""],["20161101",123.43,""],["20161102",123.12,""],["20161103",123.3,""],["20161104",122.98,""],["20161107",122.83,""],["20161108",122.75,""],["20161109",122.33,""],["20161110",122.1,""],["20161111",122.0,""],["20161114",121.5,""],["20161115",121.47,""],["20161116",121.1,""],["20161117",120.97,""],["20161118",120.55,""],["20161121",120.47,""],["20161122",120.4,""],["20161123",120.3,""],["20161124",119.75,""],["20161125",119.8,""],["20161128",119.82,""],["20161129",119.6,""],["20161130",119.15,""],["20161201",119.2,""],["20161202",118.77,""],["20161205",118.7,""],["20161206",118.45,""],["20161207",118.55,""],["20161208",118.7,""],["20161209",118.25,""],["20161212",118.42,""],["20161213",118.43,""],["20161214",119.0,""],["20161215",118.93,""],["20161216",119.2,""],["20161219",119.0,""],["20161220",118.5,""],["20161221",118.4,""],["20161222",118.4,""],["20161223",118.65,""],["20161227",118.67,""],["20161228",118.65,""],["20161229",119.73,""],["20161230",119.13,""],["20170102",119.1,""],["20170103",118.9,""],["20170104",118.6,""],["20170105",118.82,""],["20170106",119.9,""],["20170109",120.0,""],["20170110",121.0,""],["20170111",122.68,""],["20170112",121.4,""],["20170113",121.6,""],["20170116",121.18,""],["20170117",120.67,""],["20170118",120.25,""],["20170119",120.52,""],["20170120",120.92,""],["20170123",121.05,""],["20170124",123.45,""],["20170125",124.07,""],["20170126",124.38,""],["20170127",124.43,""],["20170130",124.45,""],["20170131",124.35,""],["20170201",124.35,""],["20170202",121.97,""],["20170203",121.97,""],["20170206",121.53,""],["20170207",121.58,""],["20170208",120.63,""],["20170209",121.03,""],["20170210",120.65,""],["20170213",120.45,""],["20170214",119.4,""],["20170215",118.0,""],["20170216",117.62,""],["20170217",117.55,""],["20170220",117.05,""],["20170221",116.7,""],["20170222",115.8,""],["20170223",115.47,""],["20170224",114.8,""],["20170227",113.92,""],["20170228",113.12,""],["20170301",112.23,""],["20170302",113.47,""],["20170303",113.0,""],["20170306",113.05,""],["20170307",114.4,""],["20170308",115.05,""],["20170309",115.05,""],["20170310",115.05,""],["20170313",118.4,""],["20170314",119.23,""],["20170315",116.47,""],["20170316",117.9,""],["20170317",116.95,""],["20170320",116.52,""],["20170321",118.22,""],["20170322",119.47,""],["20170323",120.07,""],["20170324",119.27,""],["20170327",119.3,""],["20170328",119.25,""],["20170329",119.95,""],["20170330",120.78,""],["20170331",120.77,""],["20170403",120.9,""],["20170404",121.7,""],["20170405",119.97,""],["20170406",119.95,""],["20170407",119.5,""],["20170410",119.1,""],["20170411",119.15,""],["20170412",118.6,""],["20170418",118.35,""],["20170419",118.05,""],["20170421",117.32,""],["20170424",117.0,""],["20170425",116.92,""],["20170426",115.83,""],["20170427",116.2,""],["20170428",116.05,""],["20170502",115.75,""],["20170503",115.85,""],["20170504",116.17,""],["20170505",116.25,""],["20170508",116.25,""],["20170509",115.58,""],["20170510",115.5,""],["20170511",114.92,""],["20170512",113.95,""],["20170515",113.22,""],["20170516",113.47,""],["20170517",113.25,""],["20170518",112.9,""],["20170519",112.18,""],["20170522",111.95,""],["20170523",112.32,""],["20170524",112.3,""],["20170526",112.47,""],["20170529",111.7,""],["20170530",111.2,""],["20170531",111.32,""],["20170601",111.15,""],["20170602",110.1,""],["20170606",110.0,""],["20170607",110.35,""],["20170608",111.25,""],["20170609",110.62,""],["20170612",110.65,""],["20170613",113.0,""],["20170614",112.0,""],["20170615",112.7,""],["20170616",112.85,""],["20170619",113.55,""],["20170620",114.8,""],["20170621",117.0,""],["20170622",117.33,""],["20170623",116.0,""],["20170626",115.8,""],["20170627",118.2,""],["20170628",118.3,""],["20170629",117.07,""],["20170630",117.83,""],["20170703",116.37,""],["20170704",116.4,""],["20170705",117.7,""],["20170706",119.03,""],["20170707",118.63,""],["20170710",119.3,""],["20170711",120.8,""],["20170712",123.83,""],["20170713",118.6,""],["20170714",120.02,""],["20170717",118.38,""],["20170718",118.85,""],["20170719",123.13,""],["20170720",122.4,""],["20170721",122.5,""],["20170724",122.3,""],["20170725",123.8,""],["20170726",121.6,""],["20170727",121.7,""],["20170728",121.3,""],["20170731",120.9,""],["20170801",122.1,""],["20170802",123.1,""],["20170803",123.8,""],["20170804",123.8,""],["20170808",123.8,""],["20170809",123.8,""],["20170810",124.45,""],["20170811",124.45,""],["20170814",126.35,""],["20170815",126.55,""],["20170816",128.15,""],["20170817",127.95,""],["20170818",126.4,""],["20170821",124.3,""],["20170822",124.5,""],["20170823",127.4,""],["20170824",126.53,""],["20170825",126.6,""],["20170828",124.8,""],["20170829",125.7,""],["20170830",125.7,""],["20170831",124.7,""],["20170901",124.5,""],["20170904",124.7,""],["20170905",124.9,""],["20170906",126.68,""],["20170907",126.68,""],["20170908",127.6,""],["20170911",127.4,""],["20170912",127.4,""],["20170913",127.5,""],["20170914",126.9,""],["20170915",126.5,""],["20170918",127.27,""],["20170919",126.9,""],["20170920",127.73,""],["20170921",128.38,""],["20170922",128.35,""],["20170925",128.05,""],["20170926",127.25,""],["20170927",126.18,""],["20170928",125.35,""],["20170929",124.55,""],["20171002",124.92,""],["20171003",124.57,""],["20171004",124.37,""],["20171005",125.05,""],["20171006",123.5,""],["20171009",123.8,""],["20171010",124.55,""],["20171011",124.05,""],["20171012",124.25,""],["20171013",124.05,""],["20171016",124.05,""],["20171017",124.25,""],["20171018",124.05,""],["20171019",124.45,""],["20171020",124.45,""],["20171023",124.05,""],["20171024",124.07,""],["20171025",124.52,""],["20171026",124.15,""],["20171027",123.93,""],["20171030",122.25,""],["20171031",122.25,""],["20171101",123.3,""],["20171102",123.62,""],["20171103",123.65,""],["20171106",123.45,""],["20171107",122.67,""],["20171108",122.75,""],["20171109",121.0,""],["20171110",120.8,""],["20171113",120.8,""],["20171114",121.2,""],["20171115",122.7,""],["20171116",121.9,""],["20171117",121.9,""],["20171120",121.9,""],["20171121",121.7,""],["20171122",121.7,""],["20171123",123.3,""],["20171124",122.7,""],["20171127",122.7,""],["20171128",123.3,""],["20171129",122.77,""],["20171130",122.4,""],["20171201",122.8,""],["20171204",123.0,""],["20171205",122.6,""],["20171206",122.8,""],["20171207",123.8,""],["20171208",123.0,""],["20171211",122.8,""],["20171212",123.4,""],["20171213",123.0,""],["20171214",123.8,""],["20171215",124.6,""],["20171218",124.23,""],["20171219",124.63,""],["20171220",125.25,""],["20171221",125.05,""],["20171222",125.65,""],["20171227",125.65,""],["20171228",125.25,""],["20171229",125.05,""],["20180102",124.25,""],["20180103",125.43,""],["20180104",125.25,""],["20180105",125.33,""],["20180108",124.95,""],["20180109",125.15,""],["20180110",125.15,""],["20180111",125.15,""],["20180112",125.55,""],["20180115",125.75,""],["20180116",125.73,""],["20180117",125.95,""],["20180118",126.08,""],["20180119",125.7,""],["20180122",125.9,""],["20180123",125.9,""],["20180124",125.9,""],["20180125",125.9,""],["20180126",125.4,""],["20180129",124.8,""],["20180130",124.6,""],["20180131",125.2,""],["20180201",125.01,""],["20180202",125.2,""],["20180205",125.0,""],["20180206",125.0,""],["20180207",125.0,""],["20180208",125.2,""],["20180209",125.2,""],["20180212",125.4,""],["20180213",125.4,""],["20180214",125.2,""],["20180215",125.0,""],["20180216",125.2,""],["20180219",124.7,""],["20180220",124.3,""],["20180221",123.9,""],["20180222",123.9,""],["20180223",123.9,""],["20180226",123.7,""],["20180227",123.9,""],["20180228",123.7,""],["20180301",123.7,""],["20180302",123.9,""],["20180305",123.7,""],["20180306",123.7,""],["20180307",123.7,""],["20180308",123.5,""],["20180309",122.9,""],["20180312",123.1,""],["20180313",123.1,""],["20180314",123.1,""],["20180315",123.1,""],["20180316",122.7,""],["20180319",122.5,""],["20180320",122.5,""],["20180321",122.7,""],["20180322",122.7,""],["20180323",122.1,""],["20180326",121.9,""],["20180327",121.7,""],["20180328",121.5,""],["20180329",121.5,""],["20180403",121.5,""],["20180404",121.5,""],["20180405",121.5,""],["20180406",121.3,""],["20180409",121.3,""],["20180410",121.9,""],["20180411",121.6,""],["20180412",122.0,""],["20180413",121.6,""],["20180416",122.0,""],["20180417",122.6,""],["20180418",123.3,""],["20180419",123.3,""],["20180420",123.3,""],["20180423",123.2,""],["20180424",123.25,""],["20180425",123.0,""],["20180426",123.0,""],["20180427",122.6,""],["20180430",122.2,""],["20180502",122.2,""],["20180503",122.2,""],["20180504",122.2,""],["20180507",121.8,""],["20180508",122.0,""],["20180509",122.4,""],["20180510",122.4,""],["20180511",122.4,""],["20180514",122.2,""],["20180515",122.6,""],["20180516",123.0,""],["20180517",123.2,""],["20180518",123.4,""],["20180521",123.4,""],["20180522",123.6,""],["20180523",123.8,""],["20180524",123.8,""],["20180525",123.8,""],["20180528",123.2,""],["20180529",122.94,""],["20180530",122.9,""],["20180531",122.9,""],["20180601",122.1,""],["20180604",122.5,""],["20180605",123.5,""],["20180606",123.7,""],["20180607",124.3,""],["20180608",124.7,""],["20180611",124.9,""],["20180612",125.1,""],["20180613",125.5,""],["20180614",124.64,""],["20180615",124.7,""],["20180618",125.7,""],["20180619",126.2,""],["20180620",125.8,""],["20180621",126.6,""],["20180622",126.6,""],["20180625",126.2,""],["20180626",125.2,""],["20180627",124.4,""],["20180628",124.2,""],["20180629",123.4,""],["20180702",124.0,""],["20180703",124.6,""],["20180704",125.25,""],["20180705",124.8,""],["20180706",125.2,""],["20180709",125.2,""],["20180710",125.4,""],["20180711",125.4,""],["20180712",125.4,""],["20180713",125.2,""],["20180716",125.2,""],["20180717",124.6,""],["20180718",124.4,""],["20180719",124.4,""],["20180720",124.0,""],["20180723",124.6,""],["20180724",124.6,""],["20180725",124.2,""],["20180726",122.2,""],["20180727",122.8,""],["20180730",122.8,""],["20180731",122.8,""],["20180801",123.4,""],["20180802",124.0,""],["20180803",123.6,""],["20180806",123.8,""],["20180807",123.8,""],["20180808",124.0,""],["20180809",124.4,""],["20180810",124.6,""],["20180813",124.2,""],["20180814",124.0,""],["20180815",124.2,""],["20180816",123.6,""],["20180817",122.8,""],["20180820",123.0,""],["20180821",124.2,""],["20180822",124.8,""],["20180823",125.0,""],["20180824",125.0,""],["20180827",124.6,""],["20180828",124.7,""],["20180829",124.9,""],["20180830",125.1,""],["20180831",124.7,""],["20180903",125.1,""],["20180904",126.1,""],["20180905",127.0,""],["20180906",127.8,""],["20180907",129.5,""],["20180910",129.5,""],["20180911",131.5,""],["20180912",132.1,""],["20180913",131.1,""],["20180914",128.6,""],["20180917",127.8,""],["20180918",127.6,""],["20180919",128.4,""],["20180920",129.6,""],["20180921",129.4,""],["20180924",129.8,""],["20180925",130.7,""],["20180926",128.9,""],["20180927",128.7,""],["20180928",128.7,""],["20181001",129.3,""],["20181002",129.7,""],["20181003",130.9,""],["20181004",130.9,""],["20181005",131.1,""],["20181008",131.6,""],["20181009",132.0,""],["20181010",133.6,""],["20181011",134.4,""],["20181012",134.4,""],["20181015",134.6,""],["20181016",135.8,""],["20181017",137.2,""],["20181018",136.8,""],["20181019",134.5,""],["20181022",135.2,""],["20181023",136.3,""],["20181024",137.3,""],["20181025",137.1,""],["20181026",137.1,""],["20181029",137.5,""],["20181030",137.7,""],["20181031",137.7,""],["20181101",137.9,""],["20181102",138.1,""],["20181105",137.9,""],["20181106",137.9,""],["20181109",138.5,""]]}
+{"code":"D.NAC.AVG.JPY","dimensions":["D","NAC","AVG","JPY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19750602",379.32,""],["19750603",381.02,""],["19750604",380.46,""],["19750605",380.71,""],["19750606",380.96,""],["19750609",379.34,""],["19750610",380.11,""],["19750611",380.48,""],["19750612",382.07,""],["19750613",381.53,""],["19750616",383.87,""],["19750617",382.83,""],["19750618",382.79,""],["19750619",382.42,""],["19750620",382.9,""],["19750623",382.36,""],["19750624",382.81,""],["19750625",383.72,""],["19750626",383.11,""],["19750627",382.18,""],["19750630",377.28,""],["19750702",375.25,""],["19750703",374.03,""],["19750704",374.32,""],["19750707",372.5,""],["19750708",373.73,""],["19750709",375.04,""],["19750710",372.18,""],["19750711",371.38,""],["19750714",368.27,""],["19750715",368.83,""],["19750716",365.95,""],["19750717",366.77,""],["19750718",363.19,""],["19750722",363.53,""],["19750723",360.12,""],["19750724",360.16,""],["19750725",360.89,""],["19750728",361.16,""],["19750729",358.05,""],["19750730",357.57,""],["19750731",356.2,""],["19750801",356.62,""],["19750804",356.1,""],["19750805",358.72,""],["19750806",357.31,""],["19750807",355.26,""],["19750808",353.74,""],["19750811",353.55,""],["19750812",354.95,""],["19750813",354.32,""],["19750814",354.89,""],["19750818",355.38,""],["19750819",356.9,""],["19750820",357.67,""],["19750821",356.26,""],["19750822",357.1,""],["19750825",355.17,""],["19750826",354.21,""],["19750827",355.2,""],["19750828",354.99,""],["19750829",354.56,""],["19750901",353.93,""],["19750902",353.79,""],["19750903",355.0,""],["19750904",354.89,""],["19750905",354.53,""],["19750908",354.44,""],["19750909",354.61,""],["19750910",354.61,""],["19750911",353.46,""],["19750912",352.91,""],["19750915",352.57,""],["19750916",351.65,""],["19750917",349.55,""],["19750918",350.69,""],["19750919",350.75,""],["19750922",350.74,""],["19750923",346.79,""],["19750924",347.44,""],["19750925",349.46,""],["19750926",349.56,""],["19750929",348.3,""],["19750930",348.75,""],["19751001",351.83,""],["19751002",353.55,""],["19751003",350.85,""],["19751006",352.71,""],["19751007",355.3,""],["19751008",352.59,""],["19751009",354.77,""],["19751010",357.67,""],["19751013",359.23,""],["19751014",356.31,""],["19751015",357.34,""],["19751016",359.17,""],["19751017",359.5,""],["19751020",359.79,""],["19751021",356.22,""],["19751022",359.43,""],["19751023",359.03,""],["19751024",359.47,""],["19751027",359.49,""],["19751028",357.37,""],["19751029",357.23,""],["19751030",360.2,""],["19751031",359.71,""],["19751103",360.27,""],["19751104",360.06,""],["19751105",358.04,""],["19751106",357.24,""],["19751107",358.69,""],["19751112",358.42,""],["19751113",358.83,""],["19751114",356.48,""],["19751117",354.46,""],["19751118",355.06,""],["19751119",355.75,""],["19751120",356.48,""],["19751121",356.3,""],["19751124",355.53,""],["19751125",355.8,""],["19751126",354.87,""],["19751127",354.18,""],["19751128",352.63,""],["19751201",354.42,""],["19751202",355.05,""],["19751203",356.37,""],["19751204",356.57,""],["19751205",357.65,""],["19751208",357.95,""],["19751209",356.43,""],["19751210",356.03,""],["19751211",356.56,""],["19751212",355.52,""],["19751215",355.42,""],["19751216",354.46,""],["19751217",355.4,""],["19751218",356.22,""],["19751219",356.45,""],["19751222",356.88,""],["19751223",357.94,""],["19751224",356.45,""],["19751229",355.82,""],["19751230",354.54,""],["19751231",354.31,""],["19760102",354.95,""],["19760105",356.54,""],["19760106",357.57,""],["19760107",357.76,""],["19760108",358.75,""],["19760109",357.99,""],["19760112",357.61,""],["19760113",356.15,""],["19760114",356.5,""],["19760115",356.98,""],["19760116",356.08,""],["19760119",355.12,""],["19760120",354.02,""],["19760121",352.78,""],["19760122",349.91,""],["19760123",350.98,""],["19760126",351.16,""],["19760127",351.17,""],["19760128",351.74,""],["19760129",351.14,""],["19760130",350.97,""],["19760202",350.2,""],["19760203",349.93,""],["19760204",347.19,""],["19760205",349.47,""],["19760206",347.78,""],["19760209",349.63,""],["19760210",348.35,""],["19760211",349.01,""],["19760212",348.29,""],["19760213",348.43,""],["19760216",349.58,""],["19760217",348.24,""],["19760218",348.98,""],["19760219",349.36,""],["19760220",349.05,""],["19760223",349.24,""],["19760224",347.22,""],["19760225",348.29,""],["19760226",348.93,""],["19760227",348.96,""],["19760301",347.73,""],["19760302",346.51,""],["19760303",346.41,""],["19760304",345.94,""],["19760305",344.17,""],["19760308",342.56,""],["19760309",342.45,""],["19760310",342.44,""],["19760311",339.71,""],["19760312",340.49,""],["19760315",336.98,""],["19760316",334.76,""],["19760317",334.11,""],["19760318",335.34,""],["19760319",336.64,""],["19760322",336.14,""],["19760323",336.68,""],["19760324",336.84,""],["19760325",336.55,""],["19760326",336.38,""],["19760329",335.71,""],["19760330",336.66,""],["19760331",337.07,""],["19760401",336.5,""],["19760402",334.69,""],["19760405",334.2,""],["19760406",334.27,""],["19760407",333.62,""],["19760408",332.0,""],["19760409",331.67,""],["19760412",330.59,""],["19760413",331.22,""],["19760414",332.73,""],["19760415",333.4,""],["19760420",333.59,""],["19760421",333.29,""],["19760422",332.37,""],["19760423",332.56,""],["19760426",332.55,""],["19760427",332.36,""],["19760428",331.87,""],["19760429",333.13,""],["19760430",332.71,""],["19760503",332.44,""],["19760504",330.3,""],["19760505",329.42,""],["19760506",329.95,""],["19760507",332.37,""],["19760510",333.79,""],["19760511",332.96,""],["19760512",332.53,""],["19760513",332.81,""],["19760514",331.5,""],["19760517",330.03,""],["19760518",329.47,""],["19760519",330.15,""],["19760520",331.25,""],["19760521",328.82,""],["19760524",329.77,""],["19760525",330.87,""],["19760526",329.2,""],["19760528",328.32,""],["19760531",328.28,""],["19760601",328.25,""],["19760602",327.74,""],["19760603",327.62,""],["19760604",328.23,""],["19760608",329.92,""],["19760609",329.69,""],["19760610",329.01,""],["19760611",329.36,""],["19760614",329.66,""],["19760615",329.29,""],["19760616",330.03,""],["19760617",329.76,""],["19760618",328.27,""],["19760621",328.31,""],["19760622",328.3,""],["19760623",327.37,""],["19760624",327.3,""],["19760625",326.62,""],["19760628",325.19,""],["19760629",326.81,""],["19760630",328.1,""],["19760701",327.16,""],["19760702",327.43,""],["19760705",326.72,""],["19760706",326.54,""],["19760707",326.64,""],["19760708",326.51,""],["19760709",325.94,""],["19760712",325.27,""],["19760713",323.38,""],["19760714",321.81,""],["19760715",321.22,""],["19760716",320.72,""],["19760719",320.11,""],["19760720",320.14,""],["19760722",320.8,""],["19760723",320.61,""],["19760726",319.98,""],["19760727",320.82,""],["19760728",321.48,""],["19760729",321.8,""],["19760730",322.12,""],["19760802",322.13,""],["19760803",322.28,""],["19760804",322.78,""],["19760805",322.21,""],["19760806",320.96,""],["19760809",321.52,""],["19760810",321.16,""],["19760811",320.98,""],["19760812",320.89,""],["19760813",320.34,""],["19760816",319.81,""],["19760817",318.96,""],["19760818",317.25,""],["19760819",317.31,""],["19760820",318.18,""],["19760823",319.15,""],["19760824",318.45,""],["19760825",317.88,""],["19760826",318.45,""],["19760827",317.94,""],["19760830",318.65,""],["19760831",318.83,""],["19760901",318.83,""],["19760902",318.5,""],["19760903",317.1,""],["19760906",317.63,""],["19760907",317.6,""],["19760908",317.33,""],["19760909",315.63,""],["19760910",316.45,""],["19760913",316.38,""],["19760914",316.39,""],["19760915",316.78,""],["19760916",317.69,""],["19760917",318.34,""],["19760920",318.48,""],["19760921",318.66,""],["19760922",319.3,""],["19760923",317.93,""],["19760924",318.59,""],["19760927",318.76,""],["19760928",316.92,""],["19760929",318.17,""],["19760930",318.9,""],["19761001",317.05,""],["19761004",318.27,""],["19761005",319.05,""],["19761006",319.24,""],["19761007",320.29,""],["19761008",320.47,""],["19761011",320.88,""],["19761012",320.31,""],["19761013",321.53,""],["19761014",324.05,""],["19761015",323.82,""],["19761018",321.47,""],["19761019",322.13,""],["19761020",323.82,""],["19761021",324.25,""],["19761022",324.48,""],["19761025",324.5,""],["19761026",324.69,""],["19761027",324.96,""],["19761028",324.76,""],["19761029",326.16,""],["19761102",326.85,""],["19761103",326.35,""],["19761104",326.98,""],["19761105",326.83,""],["19761108",325.45,""],["19761109",325.48,""],["19761110",326.22,""],["19761112",326.28,""],["19761115",326.68,""],["19761116",326.97,""],["19761117",327.45,""],["19761118",327.33,""],["19761119",328.4,""],["19761122",329.01,""],["19761123",329.08,""],["19761124",328.85,""],["19761125",328.54,""],["19761126",328.54,""],["19761129",329.15,""],["19761130",330.12,""],["19761201",329.94,""],["19761202",330.3,""],["19761203",331.54,""],["19761206",330.65,""],["19761207",330.67,""],["19761208",331.04,""],["19761209",330.69,""],["19761210",329.79,""],["19761213",328.99,""],["19761214",330.46,""],["19761215",329.65,""],["19761216",330.01,""],["19761217",329.79,""],["19761220",329.54,""],["19761221",330.79,""],["19761222",330.51,""],["19761223",330.33,""],["19761224",330.19,""],["19761228",329.73,""],["19761229",330.72,""],["19761230",330.91,""],["19761231",330.7,""],["19770103",331.87,""],["19770104",331.31,""],["19770105",331.46,""],["19770106",331.49,""],["19770107",330.31,""],["19770110",328.54,""],["19770111",328.23,""],["19770112",328.23,""],["19770113",328.05,""],["19770114",326.93,""],["19770117",326.44,""],["19770118",325.1,""],["19770119",322.72,""],["19770120",324.14,""],["19770121",323.94,""],["19770124",323.59,""],["19770125",320.34,""],["19770126",320.21,""],["19770127",321.07,""],["19770128",323.02,""],["19770131",321.3,""],["19770201",321.54,""],["19770202",320.28,""],["19770203",320.69,""],["19770204",320.96,""],["19770207",320.56,""],["19770208",319.99,""],["19770209",318.93,""],["19770210",319.23,""],["19770211",318.15,""],["19770214",315.15,""],["19770215",316.15,""],["19770216",317.43,""],["19770217",316.4,""],["19770218",316.5,""],["19770221",316.37,""],["19770222",316.78,""],["19770223",316.9,""],["19770224",316.49,""],["19770225",315.17,""],["19770228",316.27,""],["19770301",316.42,""],["19770302",315.8,""],["19770303",315.3,""],["19770304",315.7,""],["19770307",315.55,""],["19770308",315.52,""],["19770309",315.77,""],["19770310",315.7,""],["19770311",315.45,""],["19770314",314.6,""],["19770315",315.03,""],["19770316",315.36,""],["19770317",315.37,""],["19770318",314.52,""],["19770321",312.06,""],["19770322",312.93,""],["19770323",311.14,""],["19770324",311.35,""],["19770325",312.16,""],["19770328",310.66,""],["19770329",309.96,""],["19770330",310.51,""],["19770331",311.03,""],["19770401",309.41,""],["19770404",307.26,""],["19770405",305.88,""],["19770406",306.1,""],["19770407",306.32,""],["19770412",303.78,""],["19770413",305.87,""],["19770414",307.45,""],["19770415",308.78,""],["19770418",309.78,""],["19770419",311.27,""],["19770420",312.63,""],["19770421",311.73,""],["19770422",311.99,""],["19770425",313.44,""],["19770426",313.47,""],["19770427",312.96,""],["19770428",313.21,""],["19770429",313.42,""],["19770502",314.37,""],["19770503",314.04,""],["19770504",313.34,""],["19770505",312.21,""],["19770506",312.54,""],["19770509",313.68,""],["19770510",312.88,""],["19770511",312.8,""],["19770512",313.63,""],["19770513",313.11,""],["19770516",313.22,""],["19770517",313.28,""],["19770518",313.23,""],["19770523",313.04,""],["19770524",312.84,""],["19770525",313.34,""],["19770526",313.12,""],["19770527",312.96,""],["19770531",313.43,""],["19770601",312.94,""],["19770602",312.55,""],["19770603",312.47,""],["19770606",311.47,""],["19770607",310.77,""],["19770608",309.97,""],["19770609",308.88,""],["19770610",308.9,""],["19770613",306.49,""],["19770614",307.4,""],["19770615",308.19,""],["19770616",307.32,""],["19770617",307.84,""],["19770620",307.44,""],["19770621",306.94,""],["19770622",306.9,""],["19770623",306.86,""],["19770624",306.77,""],["19770627",306.39,""],["19770628",305.18,""],["19770629",303.41,""],["19770630",302.62,""],["19770701",302.63,""],["19770704",301.94,""],["19770705",301.47,""],["19770706",302.06,""],["19770707",302.05,""],["19770708",302.16,""],["19770711",301.97,""],["19770712",302.68,""],["19770713",303.5,""],["19770714",303.6,""],["19770715",304.36,""],["19770718",304.06,""],["19770719",304.37,""],["19770720",305.53,""],["19770725",306.56,""],["19770726",306.94,""],["19770727",306.46,""],["19770728",307.01,""],["19770729",306.22,""],["19770801",306.03,""],["19770802",306.19,""],["19770803",305.84,""],["19770804",305.35,""],["19770805",305.53,""],["19770808",304.71,""],["19770809",304.19,""],["19770810",304.05,""],["19770811",303.85,""],["19770812",303.29,""],["19770816",303.66,""],["19770817",303.44,""],["19770818",303.56,""],["19770819",304.26,""],["19770822",304.38,""],["19770823",304.46,""],["19770824",305.05,""],["19770825",305.07,""],["19770826",305.0,""],["19770829",304.88,""],["19770830",304.57,""],["19770831",304.96,""],["19770901",305.83,""],["19770902",305.78,""],["19770905",305.14,""],["19770906",304.72,""],["19770907",304.66,""],["19770908",304.05,""],["19770909",303.35,""],["19770912",303.13,""],["19770913",303.2,""],["19770914",303.31,""],["19770915",303.43,""],["19770916",303.5,""],["19770919",303.56,""],["19770920",303.49,""],["19770921",303.64,""],["19770922",303.71,""],["19770923",303.34,""],["19770926",303.19,""],["19770927",302.85,""],["19770928",303.12,""],["19770929",303.16,""],["19770930",301.12,""],["19771003",299.65,""],["19771004",300.3,""],["19771005",298.65,""],["19771006",297.78,""],["19771007",296.56,""],["19771010",295.38,""],["19771011",295.41,""],["19771012",295.13,""],["19771013",292.95,""],["19771014",292.2,""],["19771017",292.59,""],["19771018",292.33,""],["19771019",292.86,""],["19771020",293.69,""],["19771021",294.18,""],["19771024",291.91,""],["19771025",291.98,""],["19771026",291.71,""],["19771027",289.13,""],["19771028",289.72,""],["19771031",291.06,""],["19771102",289.84,""],["19771103",289.45,""],["19771104",289.07,""],["19771107",288.33,""],["19771108",287.65,""],["19771109",286.95,""],["19771110",287.0,""],["19771114",285.09,""],["19771115",285.17,""],["19771116",285.46,""],["19771117",287.44,""],["19771118",285.05,""],["19771121",283.74,""],["19771122",280.85,""],["19771123",279.7,""],["19771124",280.85,""],["19771125",281.48,""],["19771128",281.75,""],["19771129",284.13,""],["19771130",286.3,""],["19771201",285.38,""],["19771202",284.63,""],["19771205",285.96,""],["19771206",286.74,""],["19771207",287.16,""],["19771208",286.9,""],["19771209",286.66,""],["19771212",287.38,""],["19771213",287.35,""],["19771214",285.98,""],["19771215",287.31,""],["19771216",288.94,""],["19771219",291.02,""],["19771220",292.9,""],["19771221",291.56,""],["19771222",289.82,""],["19771223",289.88,""],["19771227",290.62,""],["19771228",293.24,""],["19771229",294.21,""],["19771230",293.05,""],["19780102",294.35,""],["19780103",294.47,""],["19780104",295.83,""],["19780105",290.41,""],["19780106",292.53,""],["19780109",292.21,""],["19780110",293.17,""],["19780111",294.32,""],["19780112",295.86,""],["19780113",295.28,""],["19780116",295.45,""],["19780117",294.97,""],["19780118",294.74,""],["19780119",294.92,""],["19780120",295.67,""],["19780123",295.94,""],["19780124",296.96,""],["19780125",297.26,""],["19780126",296.56,""],["19780127",296.39,""],["19780130",296.36,""],["19780131",297.01,""],["19780201",296.68,""],["19780202",295.82,""],["19780203",295.36,""],["19780206",294.34,""],["19780207",294.47,""],["19780208",294.45,""],["19780209",294.53,""],["19780210",294.63,""],["19780213",295.79,""],["19780214",296.22,""],["19780215",295.59,""],["19780216",296.84,""],["19780217",296.65,""],["19780220",295.56,""],["19780221",297.01,""],["19780222",297.84,""],["19780223",298.49,""],["19780224",299.62,""],["19780227",297.23,""],["19780228",298.65,""],["19780301",301.01,""],["19780302",300.69,""],["19780303",299.12,""],["19780306",295.32,""],["19780307",295.33,""],["19780308",294.49,""],["19780309",292.42,""],["19780310",291.26,""],["19780313",289.93,""],["19780314",290.11,""],["19780315",289.81,""],["19780316",290.71,""],["19780317",288.55,""],["19780320",289.2,""],["19780321",288.11,""],["19780322",287.87,""],["19780323",287.84,""],["19780328",281.83,""],["19780329",278.97,""],["19780330",279.14,""],["19780331",280.24,""],["19780403",277.68,""],["19780404",276.37,""],["19780405",275.77,""],["19780406",276.66,""],["19780407",277.05,""],["19780410",277.75,""],["19780411",277.67,""],["19780412",277.09,""],["19780413",276.95,""],["19780414",276.15,""],["19780417",275.47,""],["19780418",276.84,""],["19780419",276.18,""],["19780420",277.45,""],["19780421",277.91,""],["19780424",280.58,""],["19780425",279.79,""],["19780426",276.96,""],["19780427",275.22,""],["19780502",278.25,""],["19780503",278.68,""],["19780505",277.45,""],["19780508",276.31,""],["19780509",275.79,""],["19780510",276.22,""],["19780511",276.17,""],["19780512",274.62,""],["19780516",275.01,""],["19780517",275.74,""],["19780518",273.59,""],["19780519",277.25,""],["19780522",276.99,""],["19780523",277.46,""],["19780524",277.07,""],["19780525",275.27,""],["19780526",275.39,""],["19780529",274.39,""],["19780530",272.63,""],["19780531",272.74,""],["19780601",272.44,""],["19780602",272.53,""],["19780605",270.51,""],["19780606",271.61,""],["19780607",271.73,""],["19780608",271.6,""],["19780609",271.91,""],["19780612",270.45,""],["19780613",268.07,""],["19780614",267.09,""],["19780615",265.81,""],["19780616",266.05,""],["19780619",263.13,""],["19780620",260.18,""],["19780621",261.91,""],["19780622",260.4,""],["19780623",257.18,""],["19780626",255.23,""],["19780627",255.46,""],["19780628",254.26,""],["19780629",255.03,""],["19780630",254.35,""],["19780703",252.74,""],["19780704",252.62,""],["19780705",253.52,""],["19780706",253.39,""],["19780707",253.75,""],["19780710",253.95,""],["19780711",254.61,""],["19780712",254.89,""],["19780713",255.11,""],["19780714",254.07,""],["19780717",253.36,""],["19780718",253.54,""],["19780719",252.86,""],["19780720",253.42,""],["19780724",251.43,""],["19780725",248.26,""],["19780726",245.67,""],["19780727",243.26,""],["19780728",242.1,""],["19780731",241.21,""],["19780801",235.82,""],["19780802",237.92,""],["19780803",239.15,""],["19780804",240.26,""],["19780807",241.33,""],["19780808",241.81,""],["19780809",242.15,""],["19780810",242.53,""],["19780811",242.75,""],["19780816",242.96,""],["19780817",242.83,""],["19780818",243.03,""],["19780821",246.22,""],["19780822",244.88,""],["19780823",244.7,""],["19780824",245.35,""],["19780825",245.56,""],["19780828",245.65,""],["19780829",245.51,""],["19780830",244.69,""],["19780831",245.28,""],["19780901",247.99,""],["19780904",247.49,""],["19780905",245.96,""],["19780906",246.12,""],["19780907",246.55,""],["19780908",246.35,""],["19780911",246.1,""],["19780912",246.74,""],["19780913",246.81,""],["19780914",246.95,""],["19780915",246.18,""],["19780918",247.22,""],["19780919",246.68,""],["19780920",246.08,""],["19780921",246.17,""],["19780922",246.15,""],["19780925",245.92,""],["19780926",247.07,""],["19780927",247.29,""],["19780928",248.2,""],["19780929",248.37,""],["19781002",248.61,""],["19781003",248.79,""],["19781004",249.62,""],["19781005",249.88,""],["19781006",250.44,""],["19781009",250.93,""],["19781010",251.2,""],["19781011",250.08,""],["19781012",250.71,""],["19781013",251.59,""],["19781016",249.62,""],["19781017",247.71,""],["19781018",248.62,""],["19781019",250.18,""],["19781020",250.16,""],["19781023",251.04,""],["19781024",251.67,""],["19781025",251.62,""],["19781026",252.81,""],["19781027",254.06,""],["19781030",255.81,""],["19781031",255.2,""],["19781102",253.37,""],["19781103",251.59,""],["19781106",252.12,""],["19781107",251.6,""],["19781108",251.18,""],["19781109",250.34,""],["19781110",251.25,""],["19781113",251.74,""],["19781114",251.72,""],["19781115",252.38,""],["19781116",254.61,""],["19781117",255.36,""],["19781120",255.05,""],["19781121",254.02,""],["19781122",254.63,""],["19781123",254.32,""],["19781124",254.37,""],["19781127",256.66,""],["19781128",256.85,""],["19781129",258.07,""],["19781130",258.93,""],["19781201",263.27,""],["19781204",259.13,""],["19781205",258.76,""],["19781206",258.85,""],["19781207",259.97,""],["19781208",260.71,""],["19781211",259.51,""],["19781212",260.12,""],["19781213",259.24,""],["19781214",258.85,""],["19781215",260.08,""],["19781218",261.35,""],["19781219",263.8,""],["19781220",264.06,""],["19781221",262.67,""],["19781222",262.34,""],["19781227",267.28,""],["19781228",266.0,""],["19781229",265.57,""],["19790103",266.93,""],["19790104",266.36,""],["19790105",266.56,""],["19790108",267.07,""],["19790109",267.12,""],["19790110",266.66,""],["19790111",267.1,""],["19790112",266.26,""],["19790115",266.29,""],["19790116",267.49,""],["19790117",267.96,""],["19790118",268.16,""],["19790119",269.85,""],["19790122",269.3,""],["19790123",268.44,""],["19790124",268.82,""],["19790125",269.77,""],["19790126",269.51,""],["19790129",269.96,""],["19790130",270.35,""],["19790131",271.19,""],["19790201",271.29,""],["19790202",269.47,""],["19790205",269.19,""],["19790206",269.06,""],["19790207",267.06,""],["19790208",267.91,""],["19790209",269.05,""],["19790212",269.88,""],["19790213",270.13,""],["19790214",270.36,""],["19790215",270.73,""],["19790216",271.26,""],["19790219",271.31,""],["19790220",271.43,""],["19790221",272.44,""],["19790222",272.58,""],["19790223",272.51,""],["19790226",274.07,""],["19790227",274.47,""],["19790228",274.36,""],["19790301",275.17,""],["19790302",277.49,""],["19790305",276.67,""],["19790306",275.93,""],["19790307",276.57,""],["19790308",276.45,""],["19790309",277.42,""],["19790312",278.0,""],["19790313",282.17,""],["19790314",281.22,""],["19790315",280.07,""],["19790316",280.11,""],["19790319",279.91,""],["19790320",280.05,""],["19790321",279.86,""],["19790322",278.82,""],["19790323",277.53,""],["19790326",279.25,""],["19790327",279.84,""],["19790328",281.4,""],["19790329",282.28,""],["19790330",283.46,""],["19790402",284.59,""],["19790403",286.97,""],["19790404",288.06,""],["19790405",288.08,""],["19790406",289.0,""],["19790409",286.46,""],["19790410",284.72,""],["19790411",285.08,""],["19790412",286.55,""],["19790417",290.29,""],["19790418",289.43,""],["19790419",288.13,""],["19790420",290.73,""],["19790423",290.88,""],["19790424",290.86,""],["19790425",291.45,""],["19790426",290.79,""],["19790427",292.87,""],["19790430",295.22,""],["19790502",300.47,""],["19790503",298.91,""],["19790504",293.71,""],["19790507",286.66,""],["19790508",286.33,""],["19790509",285.99,""],["19790510",283.99,""],["19790511",284.37,""],["19790514",283.27,""],["19790515",282.16,""],["19790516",283.57,""],["19790517",284.91,""],["19790518",287.67,""],["19790521",288.41,""],["19790522",287.39,""],["19790523",288.99,""],["19790525",288.57,""],["19790528",288.7,""],["19790529",290.69,""],["19790530",290.97,""],["19790531",289.77,""],["19790601",291.3,""],["19790605",290.17,""],["19790606",289.94,""],["19790607",289.58,""],["19790608",289.92,""],["19790611",288.37,""],["19790612",289.57,""],["19790613",291.18,""],["19790614",291.22,""],["19790615",291.93,""],["19790618",293.4,""],["19790619",293.57,""],["19790620",295.9,""],["19790621",296.24,""],["19790622",295.67,""],["19790625",293.04,""],["19790626",295.09,""],["19790627",294.41,""],["19790628",295.95,""],["19790629",296.77,""],["19790702",299.09,""],["19790703",299.37,""],["19790704",298.29,""],["19790705",299.05,""],["19790706",299.35,""],["19790709",298.25,""],["19790710",299.04,""],["19790711",300.82,""],["19790712",300.21,""],["19790713",300.32,""],["19790716",300.53,""],["19790717",301.72,""],["19790718",300.35,""],["19790719",301.33,""],["19790720",301.72,""],["19790723",300.8,""],["19790724",301.16,""],["19790725",300.54,""],["19790726",300.51,""],["19790727",300.42,""],["19790730",301.28,""],["19790731",300.2,""],["19790801",299.23,""],["19790802",300.26,""],["19790803",300.3,""],["19790806",299.94,""],["19790807",299.06,""],["19790808",298.99,""],["19790809",299.49,""],["19790810",299.96,""],["19790813",300.27,""],["19790814",299.06,""],["19790815",299.68,""],["19790816",299.84,""],["19790817",299.55,""],["19790820",299.58,""],["19790821",300.18,""],["19790822",302.59,""],["19790823",302.3,""],["19790824",303.14,""],["19790827",304.42,""],["19790828",305.11,""],["19790829",306.45,""],["19790830",303.86,""],["19790831",305.59,""],["19790903",306.99,""],["19790904",305.99,""],["19790905",307.09,""],["19790906",307.31,""],["19790907",308.0,""],["19790910",308.3,""],["19790911",308.28,""],["19790912",309.17,""],["19790913",310.37,""],["19790914",310.32,""],["19790917",308.91,""],["19790918",309.91,""],["19790919",309.93,""],["19790920",311.03,""],["19790921",313.42,""],["19790924",314.01,""],["19790925",313.54,""],["19790926",313.99,""],["19790927",317.37,""],["19790928",319.3,""],["19791001",322.1,""],["19791002",321.16,""],["19791003",318.07,""],["19791004",312.83,""],["19791005",317.21,""],["19791008",313.25,""],["19791009",312.33,""],["19791010",315.36,""],["19791011",315.99,""],["19791012",315.88,""],["19791015",318.28,""],["19791016",322.0,""],["19791017",324.48,""],["19791018",321.66,""],["19791019",319.83,""],["19791022",323.04,""],["19791023",328.93,""],["19791024",323.63,""],["19791025",322.83,""],["19791026",322.94,""],["19791029",323.37,""],["19791030",326.22,""],["19791031",327.47,""],["19791101",327.69,""],["19791102",323.52,""],["19791105",327.69,""],["19791106",328.3,""],["19791107",332.87,""],["19791108",334.89,""],["19791109",335.06,""],["19791112",341.41,""],["19791113",340.95,""],["19791114",338.2,""],["19791115",342.58,""],["19791116",344.4,""],["19791119",343.6,""],["19791120",344.8,""],["19791121",351.01,""],["19791122",350.62,""],["19791123",351.13,""],["19791126",354.09,""],["19791127",353.19,""],["19791128",353.57,""],["19791129",353.98,""],["19791130",356.25,""],["19791203",359.52,""],["19791204",355.33,""],["19791205",350.43,""],["19791206",345.72,""],["19791207",338.21,""],["19791210",329.76,""],["19791211",330.44,""],["19791212",338.28,""],["19791213",345.18,""],["19791214",344.63,""],["19791217",342.26,""],["19791218",343.79,""],["19791219",342.55,""],["19791220",340.08,""],["19791221",340.86,""],["19791227",345.25,""],["19791228",345.64,""],["19791231",344.49,""],["19800102",344.14,""],["19800103",344.66,""],["19800104",343.15,""],["19800107",338.8,""],["19800108",337.91,""],["19800109",340.49,""],["19800110",341.01,""],["19800111",341.38,""],["19800114",342.15,""],["19800115",342.38,""],["19800116",343.94,""],["19800117",344.45,""],["19800118",346.2,""],["19800121",347.13,""],["19800122",346.1,""],["19800123",339.14,""],["19800124",344.72,""],["19800125",344.33,""],["19800128",344.7,""],["19800129",343.24,""],["19800130",343.52,""],["19800131",343.08,""],["19800201",343.89,""],["19800204",343.64,""],["19800205",343.57,""],["19800206",344.7,""],["19800207",345.38,""],["19800208",346.67,""],["19800211",347.24,""],["19800212",346.78,""],["19800213",347.89,""],["19800214",350.6,""],["19800215",350.43,""],["19800218",351.05,""],["19800219",350.91,""],["19800220",351.85,""],["19800221",351.91,""],["19800222",350.68,""],["19800225",352.01,""],["19800226",352.05,""],["19800227",351.84,""],["19800228",352.79,""],["19800229",353.97,""],["19800303",349.18,""],["19800304",345.14,""],["19800305",344.93,""],["19800306",346.05,""],["19800307",345.21,""],["19800310",343.47,""],["19800311",341.42,""],["19800312",342.13,""],["19800313",341.3,""],["19800314",339.61,""],["19800317",334.94,""],["19800318",332.66,""],["19800319",333.81,""],["19800320",334.51,""],["19800321",333.22,""],["19800324",331.32,""],["19800325",331.31,""],["19800326",331.38,""],["19800327",329.17,""],["19800328",326.47,""],["19800331",325.99,""],["19800401",324.69,""],["19800402",332.45,""],["19800403",333.18,""],["19800408",335.31,""],["19800409",337.88,""],["19800410",335.59,""],["19800411",337.34,""],["19800414",338.04,""],["19800415",335.21,""],["19800416",336.2,""],["19800417",337.01,""],["19800418",337.41,""],["19800421",339.9,""],["19800422",338.25,""],["19800423",339.32,""],["19800424",338.69,""],["19800425",339.22,""],["19800428",338.24,""],["19800429",332.97,""],["19800430",332.31,""],["19800502",332.17,""],["19800505",331.05,""],["19800506",325.27,""],["19800507",325.26,""],["19800508",324.32,""],["19800509",322.49,""],["19800512",316.62,""],["19800513",318.37,""],["19800514",317.11,""],["19800516",321.81,""],["19800519",318.98,""],["19800520",314.98,""],["19800521",314.17,""],["19800522",315.34,""],["19800523",313.1,""],["19800527",312.77,""],["19800528",316.78,""],["19800529",316.61,""],["19800530",316.32,""],["19800602",315.76,""],["19800603",315.47,""],["19800604",314.54,""],["19800605",311.59,""],["19800606",312.01,""],["19800609",310.02,""],["19800610",307.85,""],["19800611",308.75,""],["19800612",309.77,""],["19800613",308.67,""],["19800616",308.49,""],["19800617",307.36,""],["19800618",306.88,""],["19800619",307.59,""],["19800620",309.06,""],["19800623",307.2,""],["19800624",308.23,""],["19800625",309.7,""],["19800626",309.53,""],["19800627",310.16,""],["19800630",311.69,""],["19800701",313.81,""],["19800702",313.76,""],["19800703",313.02,""],["19800704",314.65,""],["19800707",314.42,""],["19800708",316.22,""],["19800709",316.48,""],["19800710",314.54,""],["19800711",314.09,""],["19800714",314.62,""],["19800715",315.33,""],["19800716",315.67,""],["19800717",316.42,""],["19800718",316.55,""],["19800721",317.69,""],["19800722",319.31,""],["19800723",324.51,""],["19800724",323.79,""],["19800725",325.74,""],["19800728",328.7,""],["19800729",325.81,""],["19800730",323.56,""],["19800731",322.45,""],["19800801",320.7,""],["19800804",320.56,""],["19800805",321.07,""],["19800806",322.47,""],["19800807",320.5,""],["19800808",321.11,""],["19800811",320.21,""],["19800812",316.29,""],["19800813",318.84,""],["19800814",317.8,""],["19800815",318.98,""],["19800818",318.61,""],["19800819",316.29,""],["19800820",315.88,""],["19800821",316.16,""],["19800822",314.22,""],["19800825",313.5,""],["19800826",307.87,""],["19800827",309.22,""],["19800828",307.96,""],["19800829",308.98,""],["19800901",308.09,""],["19800902",306.84,""],["19800903",308.78,""],["19800904",308.29,""],["19800905",310.0,""],["19800908",307.75,""],["19800909",308.38,""],["19800910",307.61,""],["19800911",306.35,""],["19800912",303.46,""],["19800915",299.48,""],["19800916",300.89,""],["19800917",300.21,""],["19800918",301.48,""],["19800919",297.86,""],["19800922",300.53,""],["19800923",304.02,""],["19800924",304.26,""],["19800925",303.01,""],["19800926",298.29,""],["19800929",297.85,""],["19800930",295.35,""],["19801001",291.98,""],["19801002",290.48,""],["19801003",290.34,""],["19801006",293.07,""],["19801007",294.58,""],["19801008",292.98,""],["19801009",293.51,""],["19801010",293.42,""],["19801013",290.93,""],["19801014",288.85,""],["19801015",288.39,""],["19801016",289.79,""],["19801017",289.07,""],["19801020",287.06,""],["19801021",285.8,""],["19801022",286.1,""],["19801023",289.47,""],["19801024",291.49,""],["19801027",291.66,""],["19801028",288.36,""],["19801029",286.18,""],["19801030",285.05,""],["19801031",285.24,""],["19801103",283.62,""],["19801104",282.1,""],["19801105",281.69,""],["19801106",280.58,""],["19801107",281.09,""],["19801110",282.02,""],["19801111",286.15,""],["19801112",286.18,""],["19801113",286.19,""],["19801114",286.44,""],["19801117",282.95,""],["19801118",283.7,""],["19801119",285.53,""],["19801120",285.4,""],["19801121",283.9,""],["19801124",283.9,""],["19801125",284.58,""],["19801126",286.74,""],["19801127",286.29,""],["19801128",287.23,""],["19801201",286.62,""],["19801202",284.2,""],["19801203",282.29,""],["19801204",279.28,""],["19801205",277.39,""],["19801208",271.08,""],["19801209",272.29,""],["19801210",269.26,""],["19801211",267.39,""],["19801212",268.45,""],["19801215",269.62,""],["19801216",267.11,""],["19801217",267.48,""],["19801218",269.31,""],["19801219",268.66,""],["19801222",269.88,""],["19801223",273.41,""],["19801229",270.12,""],["19801230",266.83,""],["19801231",265.46,""],["19810102",263.48,""],["19810105",262.21,""],["19810106",265.47,""],["19810107",264.77,""],["19810108",263.06,""],["19810109",264.01,""],["19810112",264.23,""],["19810113",262.35,""],["19810114",262.31,""],["19810115",260.8,""],["19810116",259.2,""],["19810119",259.83,""],["19810120",259.21,""],["19810121",257.66,""],["19810122",257.06,""],["19810123",257.08,""],["19810126",256.65,""],["19810127",255.61,""],["19810128",253.93,""],["19810129",253.88,""],["19810130",253.02,""],["19810202",249.81,""],["19810203",247.91,""],["19810204",247.98,""],["19810205",246.68,""],["19810206",246.52,""],["19810209",247.59,""],["19810210",246.94,""],["19810211",246.33,""],["19810212",244.95,""],["19810213",243.72,""],["19810216",241.61,""],["19810217",242.45,""],["19810218",245.92,""],["19810219",247.73,""],["19810220",252.98,""],["19810223",253.52,""],["19810224",252.06,""],["19810225",251.31,""],["19810226",249.72,""],["19810227",250.11,""],["19810302",249.9,""],["19810303",246.39,""],["19810304",249.4,""],["19810305",248.03,""],["19810306",247.78,""],["19810309",246.95,""],["19810310",248.51,""],["19810311",249.86,""],["19810312",249.51,""],["19810313",250.14,""],["19810316",250.64,""],["19810317",252.72,""],["19810318",254.39,""],["19810319",258.13,""],["19810320",256.56,""],["19810323",253.25,""],["19810324",253.55,""],["19810325",254.1,""],["19810326",255.53,""],["19810327",253.1,""],["19810330",253.5,""],["19810331",253.97,""],["19810401",256.06,""],["19810402",256.94,""],["19810403",254.41,""],["19810406",253.15,""],["19810407",252.14,""],["19810408",254.75,""],["19810409",253.45,""],["19810410",253.16,""],["19810413",253.16,""],["19810414",253.33,""],["19810415",252.33,""],["19810416",251.93,""],["19810421",253.43,""],["19810422",254.1,""],["19810423",251.22,""],["19810424",251.12,""],["19810427",246.72,""],["19810428",247.16,""],["19810429",246.59,""],["19810430",247.12,""],["19810504",245.91,""],["19810505",244.21,""],["19810506",244.64,""],["19810507",243.63,""],["19810508",245.02,""],["19810511",243.27,""],["19810512",242.07,""],["19810513",243.17,""],["19810514",244.79,""],["19810515",245.47,""],["19810518",244.77,""],["19810519",243.06,""],["19810520",243.51,""],["19810521",243.58,""],["19810522",243.35,""],["19810525",243.69,""],["19810526",244.56,""],["19810527",244.35,""],["19810529",244.8,""],["19810601",242.25,""],["19810602",241.17,""],["19810603",240.87,""],["19810604",239.15,""],["19810605",238.49,""],["19810609",240.07,""],["19810610",241.43,""],["19810611",238.52,""],["19810612",237.35,""],["19810615",236.48,""],["19810616",237.79,""],["19810617",238.57,""],["19810618",237.59,""],["19810619",236.91,""],["19810622",237.75,""],["19810623",238.11,""],["19810624",237.69,""],["19810625",238.93,""],["19810626",237.18,""],["19810629",238.16,""],["19810630",238.32,""],["19810701",238.89,""],["19810702",237.4,""],["19810703",238.26,""],["19810706",237.27,""],["19810707",237.36,""],["19810708",235.34,""],["19810709",235.01,""],["19810710",235.86,""],["19810713",237.26,""],["19810714",237.65,""],["19810715",240.13,""],["19810716",240.84,""],["19810717",240.63,""],["19810720",240.28,""],["19810721",240.36,""],["19810722",240.76,""],["19810723",241.6,""],["19810724",241.93,""],["19810727",243.71,""],["19810728",243.87,""],["19810729",244.77,""],["19810730",244.42,""],["19810731",245.12,""],["19810803",246.85,""],["19810804",244.78,""],["19810805",242.06,""],["19810806",239.31,""],["19810807",235.11,""],["19810810",233.11,""],["19810811",231.9,""],["19810812",229.64,""],["19810813",232.5,""],["19810814",231.61,""],["19810817",232.05,""],["19810818",232.45,""],["19810819",232.87,""],["19810820",233.47,""],["19810821",234.18,""],["19810824",233.82,""],["19810825",231.58,""],["19810826",233.31,""],["19810827",234.47,""],["19810828",235.34,""],["19810831",236.71,""],["19810901",236.3,""],["19810902",236.59,""],["19810903",237.51,""],["19810904",238.58,""],["19810907",238.13,""],["19810908",239.0,""],["19810909",238.76,""],["19810910",238.13,""],["19810911",240.38,""],["19810914",241.11,""],["19810915",240.55,""],["19810916",243.39,""],["19810917",246.88,""],["19810918",247.32,""],["19810921",248.87,""],["19810922",247.14,""],["19810923",246.69,""],["19810924",243.67,""],["19810925",243.66,""],["19810928",245.43,""],["19810929",247.55,""],["19810930",248.03,""],["19811001",248.84,""],["19811002",250.34,""],["19811005",249.75,""],["19811006",250.27,""],["19811007",250.54,""],["19811008",251.17,""],["19811009",253.47,""],["19811012",252.91,""],["19811013",252.34,""],["19811014",250.09,""],["19811015",252.47,""],["19811016",251.77,""],["19811019",253.12,""],["19811020",254.5,""],["19811021",252.09,""],["19811022",250.27,""],["19811023",249.9,""],["19811026",248.41,""],["19811027",249.24,""],["19811028",249.14,""],["19811029",251.26,""],["19811030",252.91,""],["19811102",252.82,""],["19811103",251.22,""],["19811104",250.78,""],["19811105",250.28,""],["19811106",250.5,""],["19811109",250.63,""],["19811110",252.04,""],["19811111",251.03,""],["19811112",250.17,""],["19811113",250.95,""],["19811116",248.41,""],["19811117",244.6,""],["19811118",242.73,""],["19811119",240.45,""],["19811120",238.99,""],["19811123",234.73,""],["19811124",237.8,""],["19811125",238.39,""],["19811126",238.21,""],["19811127",238.32,""],["19811130",238.28,""],["19811201",237.91,""],["19811202",237.17,""],["19811203",237.36,""],["19811204",238.26,""],["19811207",237.68,""],["19811208",236.98,""],["19811209",238.3,""],["19811210",237.64,""],["19811211",235.94,""],["19811214",235.48,""],["19811215",236.33,""],["19811216",235.02,""],["19811217",234.63,""],["19811218",234.41,""],["19811221",235.59,""],["19811222",236.29,""],["19811223",236.1,""],["19811228",239.81,""],["19811229",238.34,""],["19811230",237.35,""],["19811231",238.3,""],["19820104",238.22,""],["19820105",237.91,""],["19820106",238.5,""],["19820107",239.15,""],["19820108",239.79,""],["19820111",239.6,""],["19820112",238.26,""],["19820113",238.82,""],["19820114",238.59,""],["19820115",237.57,""],["19820118",238.28,""],["19820119",239.76,""],["19820120",238.79,""],["19820121",239.16,""],["19820122",240.19,""],["19820125",240.13,""],["19820126",240.05,""],["19820127",241.58,""],["19820128",242.48,""],["19820129",241.82,""],["19820201",241.95,""],["19820202",241.65,""],["19820203",244.06,""],["19820204",243.14,""],["19820205",243.44,""],["19820208",243.72,""],["19820209",244.09,""],["19820210",244.2,""],["19820211",244.54,""],["19820212",245.19,""],["19820215",245.82,""],["19820216",246.13,""],["19820217",245.5,""],["19820218",243.47,""],["19820219",241.06,""],["19820222",240.54,""],["19820223",240.4,""],["19820224",240.12,""],["19820225",241.63,""],["19820226",240.74,""],["19820301",241.53,""],["19820302",242.47,""],["19820303",241.25,""],["19820304",241.76,""],["19820305",242.26,""],["19820308",241.35,""],["19820309",241.51,""],["19820310",242.87,""],["19820311",243.22,""],["19820312",243.58,""],["19820315",243.99,""],["19820316",245.53,""],["19820317",244.7,""],["19820318",243.93,""],["19820319",244.88,""],["19820322",245.35,""],["19820323",245.68,""],["19820324",243.91,""],["19820325",245.56,""],["19820326",247.05,""],["19820329",246.18,""],["19820330",245.38,""],["19820331",245.86,""],["19820401",245.81,""],["19820402",246.49,""],["19820405",246.66,""],["19820406",245.38,""],["19820407",243.93,""],["19820408",245.26,""],["19820413",244.86,""],["19820414",244.65,""],["19820415",245.14,""],["19820416",244.73,""],["19820419",243.78,""],["19820420",242.58,""],["19820421",242.64,""],["19820422",242.24,""],["19820423",242.11,""],["19820426",239.32,""],["19820427",240.32,""],["19820428",240.38,""],["19820429",240.74,""],["19820430",240.86,""],["19820503",241.72,""],["19820504",242.35,""],["19820505",241.01,""],["19820506",241.05,""],["19820507",241.59,""],["19820510",243.31,""],["19820511",243.41,""],["19820512",243.49,""],["19820513",243.86,""],["19820514",244.01,""],["19820517",244.72,""],["19820518",244.13,""],["19820519",245.03,""],["19820521",245.27,""],["19820524",246.52,""],["19820525",248.66,""],["19820526",246.77,""],["19820527",246.99,""],["19820528",247.5,""],["19820601",246.39,""],["19820602",246.31,""],["19820603",245.22,""],["19820604",246.64,""],["19820607",246.75,""],["19820608",246.9,""],["19820609",246.65,""],["19820610",247.34,""],["19820611",246.74,""],["19820614",244.56,""],["19820615",244.88,""],["19820616",245.47,""],["19820617",245.66,""],["19820618",244.96,""],["19820621",245.67,""],["19820622",244.55,""],["19820623",244.0,""],["19820624",243.56,""],["19820625",244.09,""],["19820628",244.97,""],["19820629",245.38,""],["19820630",245.14,""],["19820701",244.67,""],["19820702",244.91,""],["19820705",245.17,""],["19820706",244.85,""],["19820707",243.69,""],["19820708",242.86,""],["19820709",242.5,""],["19820712",243.21,""],["19820713",243.03,""],["19820714",243.26,""],["19820715",242.62,""],["19820716",242.57,""],["19820719",243.25,""],["19820720",243.91,""],["19820721",244.73,""],["19820722",244.75,""],["19820723",244.75,""],["19820726",245.59,""],["19820727",244.73,""],["19820728",244.95,""],["19820729",245.19,""],["19820730",246.42,""],["19820802",247.71,""],["19820803",249.84,""],["19820804",248.42,""],["19820805",246.69,""],["19820806",246.04,""],["19820809",245.49,""],["19820810",247.54,""],["19820811",246.65,""],["19820812",246.71,""],["19820813",247.34,""],["19820816",247.53,""],["19820817",248.46,""],["19820818",247.54,""],["19820819",244.9,""],["19820820",245.44,""],["19820823",245.41,""],["19820824",244.65,""],["19820825",244.18,""],["19820826",243.8,""],["19820827",245.66,""],["19820830",245.23,""],["19820831",245.02,""],["19820901",245.08,""],["19820902",245.32,""],["19820903",245.04,""],["19820906",244.9,""],["19820907",244.85,""],["19820908",245.37,""],["19820909",245.52,""],["19820910",246.52,""],["19820913",246.18,""],["19820914",246.85,""],["19820915",246.77,""],["19820916",246.87,""],["19820917",247.79,""],["19820920",248.46,""],["19820921",249.0,""],["19820922",247.75,""],["19820923",247.64,""],["19820924",249.63,""],["19820927",249.67,""],["19820928",250.21,""],["19820929",250.27,""],["19820930",249.58,""],["19821001",250.58,""],["19821004",251.97,""],["19821005",252.86,""],["19821006",253.68,""],["19821007",252.1,""],["19821008",249.59,""],["19821011",247.74,""],["19821012",247.8,""],["19821013",249.32,""],["19821014",249.64,""],["19821015",251.07,""],["19821018",251.02,""],["19821019",251.3,""],["19821020",251.32,""],["19821021",253.67,""],["19821022",253.52,""],["19821025",255.3,""],["19821026",255.15,""],["19821027",255.66,""],["19821028",254.39,""],["19821029",254.78,""],["19821101",255.43,""],["19821102",254.73,""],["19821103",254.64,""],["19821104",254.54,""],["19821105",252.4,""],["19821108",250.61,""],["19821109",247.58,""],["19821110",244.76,""],["19821111",243.02,""],["19821112",243.33,""],["19821115",242.46,""],["19821116",240.56,""],["19821117",238.2,""],["19821118",238.83,""],["19821119",237.13,""],["19821122",233.63,""],["19821123",235.94,""],["19821124",231.86,""],["19821125",230.2,""],["19821126",232.0,""],["19821129",233.09,""],["19821130",235.72,""],["19821201",233.69,""],["19821202",233.5,""],["19821203",235.09,""],["19821206",233.43,""],["19821207",232.09,""],["19821208",230.78,""],["19821209",230.09,""],["19821210",230.64,""],["19821213",230.91,""],["19821214",231.23,""],["19821215",230.85,""],["19821216",231.89,""],["19821217",232.38,""],["19821220",233.08,""],["19821221",232.18,""],["19821222",231.04,""],["19821223",229.46,""],["19821227",229.04,""],["19821228",228.33,""],["19821229",225.91,""],["19821230",226.13,""],["19821231",227.16,""],["19830103",225.84,""],["19830104",223.47,""],["19830105",223.81,""],["19830106",224.88,""],["19830107",225.46,""],["19830110",223.51,""],["19830111",222.5,""],["19830112",224.08,""],["19830113",223.34,""],["19830114",224.05,""],["19830117",224.17,""],["19830118",222.47,""],["19830119",223.9,""],["19830120",222.86,""],["19830121",223.11,""],["19830124",224.96,""],["19830125",224.07,""],["19830126",222.73,""],["19830127",223.23,""],["19830128",223.08,""],["19830131",223.32,""],["19830201",223.5,""],["19830202",223.42,""],["19830203",222.61,""],["19830204",222.43,""],["19830207",223.08,""],["19830208",223.06,""],["19830209",223.4,""],["19830210",223.87,""],["19830211",223.4,""],["19830214",223.41,""],["19830215",222.36,""],["19830216",222.96,""],["19830217",222.71,""],["19830218",223.02,""],["19830221",222.4,""],["19830222",221.76,""],["19830223",221.88,""],["19830224",222.51,""],["19830225",222.43,""],["19830228",222.89,""],["19830301",222.95,""],["19830302",222.93,""],["19830303",222.74,""],["19830304",223.47,""],["19830307",223.23,""],["19830308",225.54,""],["19830309",224.5,""],["19830310",224.53,""],["19830311",224.5,""],["19830314",225.58,""],["19830315",226.54,""],["19830316",225.35,""],["19830317",226.05,""],["19830318",226.17,""],["19830322",222.77,""],["19830323",220.45,""],["19830324",219.4,""],["19830325",219.05,""],["19830328",220.43,""],["19830329",221.01,""],["19830330",221.03,""],["19830331",220.79,""],["19830405",220.92,""],["19830406",221.05,""],["19830407",221.21,""],["19830408",221.61,""],["19830411",221.44,""],["19830412",221.02,""],["19830413",221.06,""],["19830414",220.46,""],["19830415",219.94,""],["19830418",219.16,""],["19830419",219.7,""],["19830420",218.38,""],["19830421",217.76,""],["19830422",217.96,""],["19830425",218.72,""],["19830426",219.13,""],["19830427",218.8,""],["19830428",218.54,""],["19830429",218.75,""],["19830502",218.43,""],["19830503",218.78,""],["19830504",219.1,""],["19830505",217.9,""],["19830506",218.29,""],["19830509",216.58,""],["19830510",215.8,""],["19830511",213.96,""],["19830513",214.99,""],["19830516",214.27,""],["19830517",214.76,""],["19830518",213.92,""],["19830519",214.23,""],["19830520",213.99,""],["19830524",214.88,""],["19830525",215.66,""],["19830526",215.78,""],["19830527",215.98,""],["19830530",215.96,""],["19830531",215.99,""],["19830601",215.16,""],["19830602",213.98,""],["19830603",213.55,""],["19830606",213.8,""],["19830607",213.5,""],["19830608",213.91,""],["19830609",215.97,""],["19830610",216.45,""],["19830613",216.09,""],["19830614",214.57,""],["19830615",214.78,""],["19830616",214.02,""],["19830617",212.82,""],["19830620",213.17,""],["19830621",213.52,""],["19830622",213.49,""],["19830623",213.7,""],["19830624",213.71,""],["19830627",213.97,""],["19830628",213.25,""],["19830629",213.21,""],["19830630",213.76,""],["19830701",213.48,""],["19830704",213.39,""],["19830705",213.06,""],["19830706",212.42,""],["19830707",212.92,""],["19830708",212.51,""],["19830711",212.63,""],["19830712",211.85,""],["19830713",211.3,""],["19830714",211.39,""],["19830715",211.11,""],["19830718",211.08,""],["19830719",210.95,""],["19830720",211.24,""],["19830721",211.37,""],["19830722",210.76,""],["19830725",210.08,""],["19830726",210.28,""],["19830727",209.29,""],["19830728",208.96,""],["19830729",208.43,""],["19830801",208.21,""],["19830802",208.44,""],["19830803",208.27,""],["19830804",208.12,""],["19830805",207.19,""],["19830808",206.69,""],["19830809",206.69,""],["19830810",206.04,""],["19830811",205.61,""],["19830812",206.77,""],["19830815",207.44,""],["19830816",208.1,""],["19830817",209.41,""],["19830818",210.37,""],["19830819",209.26,""],["19830822",210.13,""],["19830823",210.55,""],["19830824",209.71,""],["19830825",209.71,""],["19830826",209.09,""],["19830829",208.87,""],["19830830",208.87,""],["19830831",207.83,""],["19830901",208.73,""],["19830902",208.33,""],["19830905",209.0,""],["19830906",209.13,""],["19830907",208.17,""],["19830908",208.03,""],["19830909",208.44,""],["19830912",208.1,""],["19830913",207.12,""],["19830914",207.13,""],["19830915",207.39,""],["19830916",207.05,""],["19830919",206.92,""],["19830920",206.93,""],["19830921",206.52,""],["19830922",206.26,""],["19830923",205.11,""],["19830926",204.14,""],["19830927",203.65,""],["19830928",202.71,""],["19830929",202.59,""],["19830930",202.43,""],["19831003",201.29,""],["19831004",200.75,""],["19831005",201.74,""],["19831006",202.5,""],["19831007",201.83,""],["19831010",202.34,""],["19831011",202.68,""],["19831012",202.3,""],["19831013",201.86,""],["19831014",200.99,""],["19831017",201.76,""],["19831018",202.16,""],["19831019",202.66,""],["19831020",202.11,""],["19831021",202.6,""],["19831024",201.63,""],["19831025",201.21,""],["19831026",201.06,""],["19831027",200.32,""],["19831028",200.61,""],["19831031",200.89,""],["19831101",200.23,""],["19831102",199.91,""],["19831103",199.63,""],["19831104",200.18,""],["19831107",200.22,""],["19831108",199.39,""],["19831109",199.44,""],["19831110",199.54,""],["19831111",199.4,""],["19831114",199.05,""],["19831115",198.29,""],["19831116",198.53,""],["19831117",198.35,""],["19831118",198.08,""],["19831121",197.13,""],["19831122",196.91,""],["19831123",196.83,""],["19831124",196.39,""],["19831125",196.08,""],["19831128",196.07,""],["19831129",195.2,""],["19831130",195.38,""],["19831201",195.21,""],["19831202",194.6,""],["19831205",194.14,""],["19831206",193.73,""],["19831207",193.67,""],["19831208",193.19,""],["19831209",194.08,""],["19831212",194.08,""],["19831213",192.95,""],["19831214",192.0,""],["19831215",191.62,""],["19831216",191.67,""],["19831219",192.38,""],["19831220",191.57,""],["19831221",191.48,""],["19831222",190.86,""],["19831223",191.04,""],["19831227",191.12,""],["19831228",191.54,""],["19831229",191.76,""],["19831230",191.74,""],["19840102",190.95,""],["19840103",190.16,""],["19840104",189.4,""],["19840105",188.41,""],["19840106",187.39,""],["19840109",185.72,""],["19840110",187.7,""],["19840111",186.84,""],["19840112",186.81,""],["19840113",187.03,""],["19840116",187.94,""],["19840117",189.31,""],["19840118",187.64,""],["19840119",188.37,""],["19840120",188.16,""],["19840123",187.19,""],["19840124",187.09,""],["19840125",187.23,""],["19840126",187.9,""],["19840127",187.71,""],["19840130",188.21,""],["19840131",187.89,""],["19840201",188.84,""],["19840202",190.24,""],["19840203",190.79,""],["19840206",190.81,""],["19840207",189.83,""],["19840208",190.88,""],["19840209",191.99,""],["19840210",191.6,""],["19840213",192.15,""],["19840214",191.75,""],["19840215",194.65,""],["19840216",195.27,""],["19840217",194.89,""],["19840220",194.55,""],["19840221",194.24,""],["19840222",195.63,""],["19840223",197.19,""],["19840224",198.25,""],["19840227",198.28,""],["19840228",200.86,""],["19840229",200.86,""],["19840301",200.52,""],["19840302",201.61,""],["19840305",194.46,""],["19840306",195.47,""],["19840307",195.06,""],["19840308",194.34,""],["19840309",194.24,""],["19840312",193.11,""],["19840313",192.75,""],["19840314",194.72,""],["19840315",193.44,""],["19840316",192.24,""],["19840319",192.05,""],["19840320",191.76,""],["19840321",190.61,""],["19840322",191.5,""],["19840323",191.29,""],["19840326",192.43,""],["19840327",193.01,""],["19840328",192.67,""],["19840329",193.25,""],["19840330",193.01,""],["19840402",193.15,""],["19840403",191.81,""],["19840404",191.76,""],["19840405",192.03,""],["19840406",191.3,""],["19840409",191.88,""],["19840410",191.47,""],["19840411",191.14,""],["19840412",190.86,""],["19840413",191.05,""],["19840416",190.77,""],["19840417",190.12,""],["19840418",189.68,""],["19840419",189.08,""],["19840424",188.14,""],["19840425",187.95,""],["19840426",187.68,""],["19840427",187.49,""],["19840430",186.79,""],["19840502",186.26,""],["19840503",186.29,""],["19840504",187.22,""],["19840507",185.95,""],["19840508",184.81,""],["19840509",185.07,""],["19840510",185.43,""],["19840511",186.48,""],["19840514",187.49,""],["19840515",188.12,""],["19840516",189.64,""],["19840517",189.36,""],["19840518",188.64,""],["19840521",189.22,""],["19840522",190.16,""],["19840523",190.03,""],["19840524",188.02,""],["19840525",189.83,""],["19840528",189.95,""],["19840529",189.29,""],["19840530",189.41,""],["19840601",190.78,""],["19840604",191.38,""],["19840605",191.69,""],["19840606",191.78,""],["19840607",192.13,""],["19840608",191.79,""],["19840612",190.76,""],["19840613",191.07,""],["19840614",190.29,""],["19840615",190.13,""],["19840618",189.6,""],["19840619",188.75,""],["19840620",189.24,""],["19840621",188.55,""],["19840622",189.2,""],["19840625",190.15,""],["19840626",190.15,""],["19840627",190.42,""],["19840628",189.98,""],["19840629",190.52,""],["19840702",190.68,""],["19840703",190.57,""],["19840704",190.3,""],["19840705",189.73,""],["19840706",190.18,""],["19840709",190.39,""],["19840710",190.47,""],["19840711",190.23,""],["19840712",190.16,""],["19840713",190.25,""],["19840716",190.36,""],["19840717",190.41,""],["19840718",190.69,""],["19840719",190.66,""],["19840720",191.53,""],["19840723",192.07,""],["19840724",191.88,""],["19840725",192.46,""],["19840726",191.69,""],["19840727",190.65,""],["19840730",190.31,""],["19840731",189.69,""],["19840801",188.95,""],["19840802",189.67,""],["19840803",189.56,""],["19840806",188.92,""],["19840807",187.74,""],["19840808",187.6,""],["19840809",187.46,""],["19840810",188.13,""],["19840813",187.29,""],["19840814",187.72,""],["19840815",188.66,""],["19840816",188.92,""],["19840817",188.39,""],["19840820",188.21,""],["19840821",187.68,""],["19840822",187.45,""],["19840823",187.86,""],["19840824",187.6,""],["19840827",187.62,""],["19840828",187.52,""],["19840829",187.27,""],["19840830",187.13,""],["19840831",187.25,""],["19840903",186.92,""],["19840904",186.62,""],["19840905",185.79,""],["19840906",185.27,""],["19840907",184.72,""],["19840910",184.02,""],["19840911",183.26,""],["19840912",183.73,""],["19840913",182.38,""],["19840914",182.21,""],["19840917",180.68,""],["19840918",178.16,""],["19840919",178.21,""],["19840920",178.5,""],["19840921",175.67,""],["19840924",181.61,""],["19840925",179.2,""],["19840926",178.17,""],["19840927",180.45,""],["19840928",181.08,""],["19841001",180.64,""],["19841002",180.79,""],["19841003",182.22,""],["19841004",181.26,""],["19841005",181.79,""],["19841008",181.25,""],["19841009",180.2,""],["19841010",179.05,""],["19841011",179.12,""],["19841012",178.58,""],["19841015",177.61,""],["19841016",177.5,""],["19841017",178.86,""],["19841018",177.87,""],["19841019",179.75,""],["19841022",178.94,""],["19841023",178.9,""],["19841024",180.04,""],["19841025",179.48,""],["19841026",180.45,""],["19841029",179.59,""],["19841030",179.24,""],["19841031",180.7,""],["19841101",180.92,""],["19841102",183.12,""],["19841105",183.95,""],["19841106",183.15,""],["19841107",183.56,""],["19841108",182.7,""],["19841109",181.77,""],["19841112",182.02,""],["19841113",182.85,""],["19841114",182.57,""],["19841115",182.62,""],["19841116",182.73,""],["19841119",182.14,""],["19841120",181.65,""],["19841121",181.43,""],["19841122",181.44,""],["19841123",180.71,""],["19841126",179.36,""],["19841127",179.11,""],["19841128",177.9,""],["19841129",178.05,""],["19841130",178.25,""],["19841203",177.78,""],["19841204",178.49,""],["19841205",179.64,""],["19841206",179.2,""],["19841207",179.41,""],["19841210",178.63,""],["19841211",178.7,""],["19841212",178.56,""],["19841213",178.61,""],["19841214",178.11,""],["19841217",178.52,""],["19841218",178.19,""],["19841219",178.26,""],["19841220",177.67,""],["19841221",177.03,""],["19841227",177.17,""],["19841228",177.91,""],["19841231",178.05,""],["19850102",176.84,""],["19850103",177.03,""],["19850104",178.11,""],["19850107",178.99,""],["19850108",179.9,""],["19850109",179.24,""],["19850110",179.14,""],["19850111",178.89,""],["19850114",178.79,""],["19850115",177.8,""],["19850116",178.01,""],["19850117",177.63,""],["19850118",177.98,""],["19850121",177.86,""],["19850122",178.13,""],["19850123",177.8,""],["19850124",177.84,""],["19850125",178.36,""],["19850128",178.11,""],["19850129",178.29,""],["19850130",178.4,""],["19850131",179.28,""],["19850201",179.61,""],["19850204",180.07,""],["19850205",179.24,""],["19850206",179.2,""],["19850207",179.43,""],["19850208",179.0,""],["19850211",178.29,""],["19850212",177.93,""],["19850213",177.46,""],["19850214",176.3,""],["19850215",174.99,""],["19850218",175.68,""],["19850219",175.61,""],["19850220",174.69,""],["19850221",173.82,""],["19850222",172.73,""],["19850225",170.38,""],["19850226",167.54,""],["19850227",172.82,""],["19850228",173.15,""],["19850301",173.02,""],["19850304",171.49,""],["19850305",169.65,""],["19850306",169.63,""],["19850307",170.47,""],["19850308",170.52,""],["19850311",172.11,""],["19850312",172.4,""],["19850313",172.39,""],["19850314",171.29,""],["19850315",170.72,""],["19850318",172.02,""],["19850319",175.6,""],["19850320",175.37,""],["19850321",176.07,""],["19850322",177.54,""],["19850325",176.76,""],["19850326",177.17,""],["19850327",180.3,""],["19850328",180.81,""],["19850329",182.21,""],["19850401",181.2,""],["19850402",180.47,""],["19850403",180.98,""],["19850404",179.99,""],["19850409",181.13,""],["19850410",181.02,""],["19850411",182.41,""],["19850412",183.2,""],["19850415",185.13,""],["19850416",185.05,""],["19850417",184.53,""],["19850418",183.77,""],["19850419",185.79,""],["19850422",185.49,""],["19850423",183.4,""],["19850424",179.27,""],["19850425",180.1,""],["19850426",178.98,""],["19850429",181.1,""],["19850430",182.05,""],["19850502",178.59,""],["19850503",177.19,""],["19850506",175.93,""],["19850507",177.81,""],["19850508",177.72,""],["19850509",180.57,""],["19850510",180.95,""],["19850513",182.56,""],["19850514",182.65,""],["19850515",182.57,""],["19850517",182.47,""],["19850520",184.57,""],["19850521",183.96,""],["19850522",182.8,""],["19850523",182.13,""],["19850524",182.29,""],["19850528",181.45,""],["19850529",181.72,""],["19850530",183.71,""],["19850531",183.04,""],["19850603",184.52,""],["19850604",183.46,""],["19850605",182.12,""],["19850606",181.92,""],["19850607",182.54,""],["19850610",181.39,""],["19850611",181.31,""],["19850612",181.79,""],["19850613",180.87,""],["19850614",181.83,""],["19850617",182.11,""],["19850618",182.83,""],["19850619",184.38,""],["19850620",182.8,""],["19850621",181.0,""],["19850624",181.96,""],["19850625",182.55,""],["19850626",182.84,""],["19850627",183.05,""],["19850628",183.11,""],["19850701",183.97,""],["19850702",183.14,""],["19850703",183.69,""],["19850704",183.71,""],["19850705",183.77,""],["19850708",184.6,""],["19850709",186.54,""],["19850710",186.74,""],["19850711",186.66,""],["19850712",187.62,""],["19850715",186.6,""],["19850716",185.36,""],["19850717",186.82,""],["19850718",187.32,""],["19850719",186.53,""],["19850722",186.45,""],["19850723",187.58,""],["19850724",187.04,""],["19850725",187.53,""],["19850726",186.95,""],["19850729",188.13,""],["19850730",188.3,""],["19850731",189.54,""],["19850801",188.49,""],["19850802",186.97,""],["19850805",187.75,""],["19850806",186.84,""],["19850807",186.29,""],["19850808",186.86,""],["19850809",187.2,""],["19850812",188.8,""],["19850813",190.05,""],["19850814",189.69,""],["19850815",190.46,""],["19850816",190.53,""],["19850819",190.79,""],["19850820",190.67,""],["19850821",189.92,""],["19850822",191.14,""],["19850823",190.71,""],["19850826",190.69,""],["19850827",189.99,""],["19850828",190.48,""],["19850829",190.26,""],["19850830",189.66,""],["19850902",188.03,""],["19850903",187.03,""],["19850904",187.85,""],["19850905",187.75,""],["19850906",185.55,""],["19850909",183.74,""],["19850910",183.92,""],["19850911",183.91,""],["19850912",182.74,""],["19850913",185.33,""],["19850916",185.28,""],["19850917",187.04,""],["19850918",185.43,""],["19850919",185.42,""],["19850920",187.07,""],["19850923",189.44,""],["19850924",188.43,""],["19850925",188.09,""],["19850926",183.76,""],["19850927",181.25,""],["19850930",179.08,""],["19851001",179.42,""],["19851002",178.44,""],["19851003",178.95,""],["19851004",180.18,""],["19851007",180.65,""],["19851008",180.5,""],["19851009",179.51,""],["19851010",179.33,""],["19851011",178.86,""],["19851014",179.01,""],["19851015",179.22,""],["19851016",178.92,""],["19851017",179.7,""],["19851018",180.49,""],["19851021",180.67,""],["19851022",180.84,""],["19851023",180.98,""],["19851024",181.02,""],["19851025",179.42,""],["19851028",178.39,""],["19851029",178.71,""],["19851030",178.7,""],["19851031",178.74,""],["19851101",177.69,""],["19851104",176.52,""],["19851105",175.98,""],["19851106",174.51,""],["19851107",172.98,""],["19851108",173.18,""],["19851111",173.07,""],["19851112",173.12,""],["19851113",172.5,""],["19851114",171.87,""],["19851115",172.35,""],["19851118",171.8,""],["19851119",171.81,""],["19851120",173.27,""],["19851121",172.36,""],["19851122",172.46,""],["19851125",173.01,""],["19851126",173.35,""],["19851127",174.31,""],["19851128",175.47,""],["19851129",177.56,""],["19851202",179.09,""],["19851203",178.39,""],["19851204",177.85,""],["19851205",177.43,""],["19851206",177.57,""],["19851209",177.0,""],["19851210",176.13,""],["19851211",175.28,""],["19851212",175.99,""],["19851213",176.32,""],["19851216",176.05,""],["19851217",176.14,""],["19851218",176.86,""],["19851219",176.14,""],["19851220",176.26,""],["19851223",176.59,""],["19851224",176.85,""],["19851227",178.05,""],["19851230",178.29,""],["19851231",178.21,""],["19860102",177.61,""],["19860103",179.82,""],["19860106",179.05,""],["19860107",180.38,""],["19860108",180.15,""],["19860109",179.51,""],["19860110",180.0,""],["19860113",178.91,""],["19860114",178.99,""],["19860115",179.3,""],["19860116",179.77,""],["19860117",179.23,""],["19860120",178.96,""],["19860121",179.32,""],["19860122",178.48,""],["19860123",178.95,""],["19860124",175.89,""],["19860127",176.54,""],["19860128",177.0,""],["19860129",175.63,""],["19860130",175.88,""],["19860131",175.02,""],["19860203",172.73,""],["19860204",171.85,""],["19860205",172.48,""],["19860206",172.51,""],["19860207",172.32,""],["19860210",170.66,""],["19860211",170.81,""],["19860212",170.47,""],["19860213",168.46,""],["19860214",167.75,""],["19860217",166.8,""],["19860218",167.72,""],["19860219",167.42,""],["19860220",168.31,""],["19860221",171.18,""],["19860224",172.01,""],["19860225",173.82,""],["19860226",175.01,""],["19860227",174.7,""],["19860228",174.82,""],["19860303",174.0,""],["19860304",174.58,""],["19860305",174.01,""],["19860306",172.88,""],["19860307",172.25,""],["19860310",171.5,""],["19860311",171.17,""],["19860312",171.7,""],["19860313",169.89,""],["19860314",168.58,""],["19860317",168.7,""],["19860318",168.36,""],["19860319",168.8,""],["19860320",169.25,""],["19860321",169.47,""],["19860324",169.5,""],["19860325",168.15,""],["19860326",166.99,""],["19860327",168.05,""],["19860401",165.93,""],["19860402",164.95,""],["19860403",164.36,""],["19860407",163.33,""],["19860408",166.11,""],["19860409",166.68,""],["19860410",165.78,""],["19860411",166.65,""],["19860414",166.97,""],["19860415",165.62,""],["19860416",168.15,""],["19860417",169.19,""],["19860418",169.3,""],["19860421",166.87,""],["19860422",166.14,""],["19860423",164.35,""],["19860424",165.22,""],["19860425",165.69,""],["19860428",165.9,""],["19860429",165.95,""],["19860430",165.74,""],["19860502",164.92,""],["19860505",162.86,""],["19860506",162.29,""],["19860507",161.79,""],["19860509",159.76,""],["19860512",159.21,""],["19860513",159.82,""],["19860514",160.33,""],["19860515",160.29,""],["19860516",160.96,""],["19860520",161.84,""],["19860521",161.71,""],["19860522",160.99,""],["19860523",159.88,""],["19860526",160.23,""],["19860527",159.87,""],["19860528",159.84,""],["19860529",159.93,""],["19860530",161.68,""],["19860602",162.21,""],["19860603",162.25,""],["19860604",162.24,""],["19860605",162.59,""],["19860606",161.96,""],["19860609",161.41,""],["19860610",161.26,""],["19860611",161.65,""],["19860612",161.57,""],["19860613",160.99,""],["19860616",161.58,""],["19860617",161.34,""],["19860618",161.0,""],["19860619",160.72,""],["19860620",160.36,""],["19860623",160.03,""],["19860624",160.66,""],["19860625",160.86,""],["19860626",160.65,""],["19860627",160.84,""],["19860630",160.18,""],["19860701",160.4,""],["19860702",160.77,""],["19860703",159.74,""],["19860704",158.62,""],["19860707",158.09,""],["19860708",157.49,""],["19860709",158.34,""],["19860710",157.8,""],["19860711",157.64,""],["19860714",156.76,""],["19860715",157.06,""],["19860716",156.98,""],["19860717",155.89,""],["19860718",155.38,""],["19860721",154.77,""],["19860722",155.04,""],["19860723",155.89,""],["19860724",155.9,""],["19860725",156.16,""],["19860728",155.86,""],["19860729",156.22,""],["19860730",156.26,""],["19860731",155.34,""],["19860801",155.75,""],["19860804",155.74,""],["19860805",156.24,""],["19860806",156.71,""],["19860807",156.78,""],["19860808",156.63,""],["19860811",157.32,""],["19860812",157.23,""],["19860813",157.23,""],["19860814",157.23,""],["19860815",157.4,""],["19860818",157.4,""],["19860819",157.05,""],["19860820",157.32,""],["19860821",157.31,""],["19860822",157.84,""],["19860825",158.11,""],["19860826",158.43,""],["19860827",158.47,""],["19860828",159.29,""],["19860829",159.56,""],["19860901",159.31,""],["19860902",159.49,""],["19860903",160.3,""],["19860904",160.33,""],["19860905",160.45,""],["19860908",158.68,""],["19860909",158.83,""],["19860910",157.62,""],["19860911",157.83,""],["19860912",157.51,""],["19860915",158.82,""],["19860916",160.15,""],["19860917",160.52,""],["19860918",160.9,""],["19860919",159.97,""],["19860922",158.21,""],["19860923",157.87,""],["19860924",158.0,""],["19860925",157.91,""],["19860926",157.73,""],["19860929",158.44,""],["19860930",159.07,""],["19861001",159.29,""],["19861002",159.45,""],["19861003",160.68,""],["19861006",161.19,""],["19861007",160.13,""],["19861008",160.74,""],["19861009",160.94,""],["19861010",161.6,""],["19861013",162.02,""],["19861014",162.06,""],["19861015",162.47,""],["19861016",162.62,""],["19861017",162.55,""],["19861020",162.09,""],["19861021",162.3,""],["19861022",162.75,""],["19861023",164.57,""],["19861024",165.86,""],["19861027",164.14,""],["19861028",163.84,""],["19861029",164.8,""],["19861030",165.02,""],["19861031",165.55,""],["19861103",165.91,""],["19861104",166.56,""],["19861105",166.61,""],["19861106",165.79,""],["19861107",165.53,""],["19861110",166.29,""],["19861111",166.49,""],["19861112",165.86,""],["19861113",165.56,""],["19861114",167.26,""],["19861117",168.66,""],["19861118",168.07,""],["19861119",168.6,""],["19861120",168.56,""],["19861121",168.93,""],["19861124",169.26,""],["19861125",169.54,""],["19861126",170.16,""],["19861127",170.02,""],["19861128",170.38,""],["19861201",171.27,""],["19861202",170.28,""],["19861203",170.49,""],["19861204",170.8,""],["19861205",169.47,""],["19861208",168.29,""],["19861209",167.98,""],["19861210",168.07,""],["19861211",168.28,""],["19861212",167.94,""],["19861215",168.87,""],["19861216",168.95,""],["19861217",169.07,""],["19861218",168.75,""],["19861219",169.27,""],["19861222",170.65,""],["19861223",171.01,""],["19861229",169.51,""],["19861230",170.66,""],["19861231",171.05,""],["19870102",171.12,""],["19870105",171.26,""],["19870106",171.4,""],["19870107",169.64,""],["19870108",169.92,""],["19870109",170.57,""],["19870112",170.89,""],["19870113",171.06,""],["19870114",170.59,""],["19870115",171.76,""],["19870116",171.46,""],["19870119",171.69,""],["19870120",171.86,""],["19870121",171.99,""],["19870122",172.65,""],["19870123",172.62,""],["19870126",172.53,""],["19870127",172.66,""],["19870128",174.57,""],["19870129",175.05,""],["19870130",173.81,""],["19870202",173.45,""],["19870203",174.65,""],["19870204",173.59,""],["19870205",172.5,""],["19870206",171.57,""],["19870209",172.49,""],["19870210",173.47,""],["19870211",173.89,""],["19870212",174.41,""],["19870213",173.11,""],["19870216",174.21,""],["19870217",174.23,""],["19870218",173.64,""],["19870219",172.66,""],["19870220",173.5,""],["19870223",173.41,""],["19870224",173.03,""],["19870225",173.84,""],["19870226",173.57,""],["19870227",173.11,""],["19870302",173.72,""],["19870303",173.63,""],["19870304",173.6,""],["19870305",173.39,""],["19870306",173.53,""],["19870309",172.42,""],["19870310",171.98,""],["19870311",171.92,""],["19870312",171.4,""],["19870313",171.33,""],["19870316",170.82,""],["19870317",171.37,""],["19870318",171.9,""],["19870319",171.58,""],["19870320",171.87,""],["19870323",171.5,""],["19870324",170.2,""],["19870325",169.38,""],["19870326",169.33,""],["19870327",168.49,""],["19870330",168.18,""],["19870331",167.73,""],["19870401",167.38,""],["19870402",166.92,""],["19870403",166.74,""],["19870406",166.46,""],["19870407",165.46,""],["19870408",166.1,""],["19870409",165.51,""],["19870410",163.34,""],["19870413",163.53,""],["19870414",162.73,""],["19870415",163.11,""],["19870416",163.84,""],["19870421",163.1,""],["19870422",162.63,""],["19870423",161.69,""],["19870424",161.98,""],["19870427",160.9,""],["19870428",161.38,""],["19870429",162.63,""],["19870430",162.23,""],["19870504",163.25,""],["19870505",162.71,""],["19870506",162.66,""],["19870507",162.93,""],["19870508",162.22,""],["19870511",161.87,""],["19870512",161.81,""],["19870513",162.26,""],["19870514",162.08,""],["19870515",162.42,""],["19870518",163.24,""],["19870519",163.32,""],["19870520",163.72,""],["19870521",163.88,""],["19870522",164.25,""],["19870525",164.3,""],["19870526",165.1,""],["19870527",163.67,""],["19870529",163.96,""],["19870601",164.79,""],["19870602",165.08,""],["19870603",164.02,""],["19870604",164.51,""],["19870605",164.1,""],["19870609",164.53,""],["19870610",164.76,""],["19870611",164.99,""],["19870612",165.19,""],["19870615",164.58,""],["19870616",164.24,""],["19870617",164.38,""],["19870618",164.51,""],["19870619",164.43,""],["19870622",164.56,""],["19870623",164.96,""],["19870624",164.84,""],["19870625",165.62,""],["19870626",165.91,""],["19870629",165.86,""],["19870630",166.52,""],["19870701",166.8,""],["19870702",166.78,""],["19870703",167.74,""],["19870706",168.24,""],["19870707",168.7,""],["19870708",169.62,""],["19870709",168.91,""],["19870710",170.01,""],["19870713",170.07,""],["19870714",170.02,""],["19870715",169.86,""],["19870716",169.53,""],["19870717",170.92,""],["19870720",170.74,""],["19870721",170.12,""],["19870722",169.84,""],["19870723",169.1,""],["19870724",167.89,""],["19870727",167.65,""],["19870728",168.52,""],["19870729",168.27,""],["19870730",168.23,""],["19870731",167.16,""],["19870803",167.35,""],["19870804",167.44,""],["19870805",166.35,""],["19870806",166.41,""],["19870807",166.59,""],["19870810",166.11,""],["19870811",166.05,""],["19870812",165.68,""],["19870813",166.14,""],["19870814",166.78,""],["19870817",165.82,""],["19870818",164.71,""],["19870819",163.86,""],["19870820",163.11,""],["19870821",162.35,""],["19870824",162.37,""],["19870825",162.24,""],["19870826",162.22,""],["19870827",162.01,""],["19870828",162.82,""],["19870831",162.52,""],["19870901",162.25,""],["19870902",161.76,""],["19870903",162.74,""],["19870904",163.34,""],["19870907",163.89,""],["19870908",163.93,""],["19870909",163.03,""],["19870910",163.53,""],["19870911",163.73,""],["19870914",164.88,""],["19870915",164.48,""],["19870916",164.72,""],["19870917",164.39,""],["19870918",164.02,""],["19870921",164.31,""],["19870922",164.61,""],["19870923",164.06,""],["19870924",163.78,""],["19870925",163.97,""],["19870928",164.09,""],["19870929",164.93,""],["19870930",165.1,""],["19871001",165.29,""],["19871002",165.12,""],["19871005",165.57,""],["19871006",165.99,""],["19871007",165.5,""],["19871008",165.57,""],["19871009",164.68,""],["19871012",164.41,""],["19871013",164.11,""],["19871014",163.83,""],["19871015",163.58,""],["19871016",164.23,""],["19871019",165.2,""],["19871020",164.83,""],["19871021",165.06,""],["19871022",165.27,""],["19871023",165.2,""],["19871026",165.82,""],["19871027",166.14,""],["19871028",164.86,""],["19871029",164.75,""],["19871030",164.77,""],["19871102",165.24,""],["19871103",164.88,""],["19871104",165.13,""],["19871105",165.4,""],["19871106",166.32,""],["19871109",166.46,""],["19871110",166.37,""],["19871111",166.54,""],["19871112",165.77,""],["19871113",165.81,""],["19871116",165.25,""],["19871117",165.54,""],["19871118",165.28,""],["19871119",166.15,""],["19871120",166.68,""],["19871123",166.35,""],["19871124",166.02,""],["19871125",166.56,""],["19871126",166.67,""],["19871127",166.54,""],["19871130",166.7,""],["19871201",166.33,""],["19871202",165.98,""],["19871203",165.34,""],["19871204",164.63,""],["19871207",164.05,""],["19871208",164.39,""],["19871209",164.43,""],["19871210",164.07,""],["19871211",162.48,""],["19871214",162.01,""],["19871215",161.39,""],["19871216",161.21,""],["19871217",160.81,""],["19871218",160.86,""],["19871221",160.59,""],["19871222",160.49,""],["19871223",159.79,""],["19871224",159.65,""],["19871228",158.98,""],["19871229",159.54,""],["19871230",159.47,""],["19871231",158.29,""],["19880104",159.42,""],["19880105",160.28,""],["19880106",162.39,""],["19880107",161.46,""],["19880108",161.96,""],["19880111",161.8,""],["19880112",161.17,""],["19880113",159.75,""],["19880114",159.96,""],["19880115",159.67,""],["19880118",159.95,""],["19880119",159.04,""],["19880120",158.35,""],["19880121",158.24,""],["19880122",157.82,""],["19880125",157.58,""],["19880126",157.15,""],["19880127",157.7,""],["19880128",157.33,""],["19880129",157.55,""],["19880201",157.84,""],["19880202",157.36,""],["19880203",156.95,""],["19880204",157.13,""],["19880205",157.12,""],["19880208",156.64,""],["19880209",156.6,""],["19880210",157.46,""],["19880211",157.56,""],["19880212",157.79,""],["19880215",157.45,""],["19880216",157.1,""],["19880217",157.58,""],["19880218",157.59,""],["19880219",157.48,""],["19880222",157.33,""],["19880223",157.07,""],["19880224",157.18,""],["19880225",156.99,""],["19880226",156.98,""],["19880229",156.96,""],["19880301",157.13,""],["19880302",157.88,""],["19880303",157.5,""],["19880304",157.33,""],["19880307",157.92,""],["19880308",158.67,""],["19880309",159.15,""],["19880310",158.67,""],["19880311",158.61,""],["19880314",158.24,""],["19880315",158.04,""],["19880316",157.97,""],["19880317",157.44,""],["19880318",157.15,""],["19880321",155.86,""],["19880322",155.56,""],["19880323",155.26,""],["19880324",155.02,""],["19880325",155.04,""],["19880328",154.62,""],["19880329",155.42,""],["19880330",155.74,""],["19880331",155.22,""],["19880405",155.51,""],["19880406",155.66,""],["19880407",155.66,""],["19880408",155.67,""],["19880411",156.14,""],["19880412",155.75,""],["19880413",155.2,""],["19880414",154.59,""],["19880415",154.73,""],["19880418",155.27,""],["19880419",155.16,""],["19880420",154.82,""],["19880421",154.87,""],["19880422",154.97,""],["19880425",154.61,""],["19880426",154.48,""],["19880427",154.76,""],["19880428",154.92,""],["19880429",154.99,""],["19880502",154.61,""],["19880503",154.33,""],["19880504",154.35,""],["19880505",153.9,""],["19880506",154.04,""],["19880509",154.01,""],["19880510",154.04,""],["19880511",153.89,""],["19880513",154.11,""],["19880516",153.92,""],["19880517",154.13,""],["19880518",153.11,""],["19880519",152.81,""],["19880520",152.76,""],["19880524",152.09,""],["19880525",152.11,""],["19880526",151.9,""],["19880527",151.84,""],["19880530",151.1,""],["19880531",151.16,""],["19880601",151.04,""],["19880602",151.42,""],["19880603",151.35,""],["19880606",152.32,""],["19880607",152.17,""],["19880608",151.56,""],["19880609",151.03,""],["19880610",151.0,""],["19880613",150.86,""],["19880614",150.73,""],["19880615",149.91,""],["19880616",149.78,""],["19880617",149.08,""],["19880620",149.35,""],["19880621",149.51,""],["19880622",150.74,""],["19880623",149.59,""],["19880624",150.24,""],["19880627",149.24,""],["19880628",150.45,""],["19880629",151.39,""],["19880630",152.21,""],["19880701",153.0,""],["19880704",153.3,""],["19880705",152.88,""],["19880706",152.47,""],["19880707",150.9,""],["19880708",150.93,""],["19880711",150.15,""],["19880712",149.64,""],["19880713",149.74,""],["19880714",149.68,""],["19880715",149.81,""],["19880718",148.59,""],["19880719",149.42,""],["19880720",149.65,""],["19880721",149.66,""],["19880722",148.95,""],["19880725",149.27,""],["19880726",148.5,""],["19880727",148.17,""],["19880728",148.55,""],["19880729",147.72,""],["19880801",147.77,""],["19880802",148.02,""],["19880803",147.84,""],["19880804",147.47,""],["19880805",147.41,""],["19880808",146.88,""],["19880809",147.07,""],["19880810",146.46,""],["19880811",146.79,""],["19880812",147.37,""],["19880815",147.28,""],["19880816",147.38,""],["19880817",146.68,""],["19880818",146.37,""],["19880819",146.74,""],["19880822",145.68,""],["19880823",146.04,""],["19880824",147.38,""],["19880825",148.44,""],["19880826",148.91,""],["19880829",149.11,""],["19880830",149.09,""],["19880831",150.87,""],["19880901",150.89,""],["19880902",151.34,""],["19880905",151.68,""],["19880906",152.08,""],["19880907",150.41,""],["19880908",149.83,""],["19880909",149.67,""],["19880912",150.07,""],["19880913",149.41,""],["19880914",148.99,""],["19880915",148.12,""],["19880916",148.28,""],["19880919",148.4,""],["19880920",148.62,""],["19880921",148.49,""],["19880922",148.4,""],["19880923",148.42,""],["19880926",148.21,""],["19880927",148.31,""],["19880928",148.16,""],["19880929",148.05,""],["19880930",148.59,""],["19881003",148.78,""],["19881004",148.68,""],["19881005",148.62,""],["19881006",148.54,""],["19881007",148.5,""],["19881010",148.06,""],["19881011",147.01,""],["19881012",145.51,""],["19881013",145.25,""],["19881014",145.35,""],["19881017",145.63,""],["19881018",145.57,""],["19881019",145.89,""],["19881020",146.04,""],["19881021",146.66,""],["19881024",146.73,""],["19881025",146.57,""],["19881026",146.95,""],["19881027",146.88,""],["19881028",146.49,""],["19881031",146.03,""],["19881101",145.55,""],["19881102",145.21,""],["19881103",145.29,""],["19881104",145.04,""],["19881107",144.93,""],["19881108",145.72,""],["19881109",145.53,""],["19881110",146.14,""],["19881111",146.33,""],["19881114",146.61,""],["19881115",146.63,""],["19881116",146.46,""],["19881117",146.96,""],["19881118",146.4,""],["19881121",146.18,""],["19881122",145.73,""],["19881123",146.28,""],["19881124",146.05,""],["19881125",146.1,""],["19881128",146.2,""],["19881129",145.95,""],["19881130",146.02,""],["19881201",145.89,""],["19881202",145.55,""],["19881205",146.45,""],["19881206",146.43,""],["19881207",146.2,""],["19881208",146.17,""],["19881209",146.43,""],["19881212",146.71,""],["19881213",146.56,""],["19881214",146.4,""],["19881215",146.82,""],["19881216",146.86,""],["19881219",146.47,""],["19881220",146.37,""],["19881221",146.11,""],["19881222",146.03,""],["19881223",145.78,""],["19881227",145.97,""],["19881228",145.74,""],["19881229",146.08,""],["19881230",146.46,""],["19890102",146.49,""],["19890103",146.01,""],["19890104",145.64,""],["19890105",145.82,""],["19890106",145.39,""],["19890109",144.12,""],["19890110",143.57,""],["19890111",143.89,""],["19890112",144.02,""],["19890113",143.63,""],["19890116",143.68,""],["19890117",143.92,""],["19890118",143.28,""],["19890119",144.33,""],["19890120",144.83,""],["19890123",144.89,""],["19890124",144.88,""],["19890125",144.45,""],["19890126",144.87,""],["19890127",144.74,""],["19890130",145.15,""],["19890131",144.93,""],["19890201",145.0,""],["19890202",144.16,""],["19890203",143.62,""],["19890206",143.67,""],["19890207",144.26,""],["19890208",144.25,""],["19890209",144.2,""],["19890210",144.21,""],["19890213",143.26,""],["19890214",142.76,""],["19890215",142.79,""],["19890216",142.94,""],["19890217",142.89,""],["19890220",142.93,""],["19890221",143.12,""],["19890222",143.07,""],["19890223",143.56,""],["19890224",143.89,""],["19890227",144.47,""],["19890228",144.56,""],["19890301",144.59,""],["19890302",144.66,""],["19890303",144.31,""],["19890306",144.57,""],["19890307",144.29,""],["19890308",144.16,""],["19890309",144.35,""],["19890310",144.56,""],["19890313",144.98,""],["19890314",144.98,""],["19890315",145.4,""],["19890316",145.49,""],["19890317",146.02,""],["19890320",146.5,""],["19890321",146.13,""],["19890322",146.23,""],["19890323",146.02,""],["19890324",146.05,""],["19890328",146.83,""],["19890329",146.31,""],["19890330",145.82,""],["19890331",145.77,""],["19890403",145.74,""],["19890404",145.79,""],["19890405",146.34,""],["19890406",147.16,""],["19890407",146.84,""],["19890410",147.01,""],["19890411",146.77,""],["19890412",146.69,""],["19890413",147.37,""],["19890414",146.79,""],["19890417",147.74,""],["19890418",147.56,""],["19890419",147.63,""],["19890420",147.58,""],["19890421",147.73,""],["19890424",146.85,""],["19890425",146.35,""],["19890426",146.5,""],["19890427",146.69,""],["19890428",147.0,""],["19890502",147.61,""],["19890503",147.71,""],["19890505",147.31,""],["19890508",147.64,""],["19890509",146.73,""],["19890510",146.86,""],["19890511",146.9,""],["19890512",147.66,""],["19890516",147.22,""],["19890517",147.27,""],["19890518",146.6,""],["19890519",146.74,""],["19890522",147.23,""],["19890523",146.94,""],["19890524",147.46,""],["19890525",147.89,""],["19890526",148.73,""],["19890529",147.75,""],["19890530",148.24,""],["19890531",148.94,""],["19890601",149.35,""],["19890602",149.76,""],["19890605",150.02,""],["19890606",149.49,""],["19890607",150.3,""],["19890608",150.3,""],["19890609",151.14,""],["19890612",152.46,""],["19890613",152.27,""],["19890614",152.43,""],["19890615",153.38,""],["19890616",151.76,""],["19890619",151.5,""],["19890620",150.81,""],["19890621",150.94,""],["19890622",149.2,""],["19890623",148.18,""],["19890626",148.38,""],["19890627",149.47,""],["19890628",150.41,""],["19890629",151.2,""],["19890630",152.28,""],["19890703",152.3,""],["19890704",152.4,""],["19890705",151.72,""],["19890706",152.4,""],["19890707",153.22,""],["19890710",154.36,""],["19890711",153.81,""],["19890712",154.55,""],["19890713",153.91,""],["19890714",153.04,""],["19890717",153.44,""],["19890718",153.79,""],["19890719",154.38,""],["19890720",153.75,""],["19890721",154.82,""],["19890724",154.97,""],["19890725",155.97,""],["19890726",155.14,""],["19890727",154.46,""],["19890728",154.11,""],["19890731",152.82,""],["19890801",152.07,""],["19890802",152.88,""],["19890803",152.17,""],["19890804",152.56,""],["19890807",151.76,""],["19890808",152.21,""],["19890809",152.14,""],["19890810",152.87,""],["19890811",152.19,""],["19890814",151.77,""],["19890815",151.65,""],["19890816",151.86,""],["19890817",151.63,""],["19890818",151.34,""],["19890821",151.27,""],["19890822",151.68,""],["19890823",152.28,""],["19890824",151.79,""],["19890825",152.06,""],["19890828",152.73,""],["19890829",153.32,""],["19890830",153.65,""],["19890831",153.27,""],["19890901",153.15,""],["19890904",153.26,""],["19890905",153.43,""],["19890906",153.62,""],["19890907",153.56,""],["19890908",153.42,""],["19890911",153.72,""],["19890912",153.66,""],["19890913",153.98,""],["19890914",154.34,""],["19890915",154.37,""],["19890918",154.4,""],["19890919",154.9,""],["19890920",155.25,""],["19890921",154.87,""],["19890922",154.97,""],["19890925",155.3,""],["19890926",155.24,""],["19890927",154.69,""],["19890928",154.4,""],["19890929",153.96,""],["19891002",153.58,""],["19891003",154.32,""],["19891004",154.9,""],["19891005",155.6,""],["19891006",155.97,""],["19891009",155.63,""],["19891010",156.16,""],["19891011",155.27,""],["19891012",155.51,""],["19891013",155.71,""],["19891016",156.51,""],["19891017",156.61,""],["19891018",156.59,""],["19891019",157.51,""],["19891020",157.31,""],["19891023",157.47,""],["19891024",157.93,""],["19891025",158.09,""],["19891026",158.28,""],["19891027",158.68,""],["19891030",158.7,""],["19891031",158.91,""],["19891101",159.77,""],["19891102",159.3,""],["19891103",159.62,""],["19891106",159.31,""],["19891107",159.66,""],["19891108",159.54,""],["19891109",159.01,""],["19891110",158.44,""],["19891113",158.48,""],["19891114",159.31,""],["19891115",159.96,""],["19891116",160.27,""],["19891117",160.22,""],["19891120",160.57,""],["19891121",161.68,""],["19891122",162.38,""],["19891123",162.23,""],["19891124",162.43,""],["19891127",163.09,""],["19891128",162.93,""],["19891129",163.94,""],["19891130",162.45,""],["19891201",163.55,""],["19891204",163.96,""],["19891205",164.02,""],["19891206",164.67,""],["19891207",166.14,""],["19891208",165.73,""],["19891211",166.32,""],["19891212",167.68,""],["19891213",169.64,""],["19891214",168.64,""],["19891215",168.54,""],["19891218",169.57,""],["19891219",168.69,""],["19891220",167.67,""],["19891221",168.79,""],["19891222",169.82,""],["19891227",169.95,""],["19891228",171.38,""],["19891229",171.89,""],["19900102",172.9,""],["19900103",172.59,""],["19900104",172.04,""],["19900105",172.33,""],["19900108",174.61,""],["19900109",175.29,""],["19900110",176.31,""],["19900111",175.23,""],["19900112",175.91,""],["19900115",176.0,""],["19900116",173.73,""],["19900117",174.91,""],["19900118",174.87,""],["19900119",173.43,""],["19900122",173.46,""],["19900123",174.48,""],["19900124",175.32,""],["19900125",174.95,""],["19900126",173.0,""],["19900129",173.67,""],["19900130",174.67,""],["19900131",174.97,""],["19900201",175.55,""],["19900202",175.95,""],["19900205",177.06,""],["19900206",177.82,""],["19900207",179.03,""],["19900208",177.6,""],["19900209",177.12,""],["19900212",176.11,""],["19900213",175.01,""],["19900214",176.08,""],["19900215",175.66,""],["19900216",174.67,""],["19900219",176.23,""],["19900220",177.27,""],["19900221",178.27,""],["19900222",177.8,""],["19900223",179.49,""],["19900226",180.42,""],["19900227",180.25,""],["19900228",179.84,""],["19900301",179.05,""],["19900302",178.78,""],["19900305",178.99,""],["19900306",180.14,""],["19900307",180.78,""],["19900308",181.05,""],["19900309",181.29,""],["19900312",181.69,""],["19900313",181.6,""],["19900314",181.02,""],["19900315",182.6,""],["19900316",182.82,""],["19900319",185.66,""],["19900320",185.12,""],["19900321",184.04,""],["19900322",184.91,""],["19900323",184.39,""],["19900326",185.98,""],["19900327",187.06,""],["19900328",189.34,""],["19900329",188.79,""],["19900330",190.08,""],["19900402",191.48,""],["19900403",190.52,""],["19900404",191.36,""],["19900405",189.78,""],["19900406",189.74,""],["19900409",189.93,""],["19900410",191.16,""],["19900411",193.28,""],["19900412",193.04,""],["19900417",194.19,""],["19900418",194.25,""],["19900419",191.95,""],["19900420",191.59,""],["19900423",190.05,""],["19900424",191.3,""],["19900425",192.31,""],["19900426",193.84,""],["19900427",193.01,""],["19900430",193.66,""],["19900502",191.75,""],["19900503",192.03,""],["19900504",193.48,""],["19900507",194.45,""],["19900508",195.3,""],["19900509",194.86,""],["19900510",195.79,""],["19900511",191.4,""],["19900514",190.54,""],["19900515",187.34,""],["19900516",188.2,""],["19900517",189.52,""],["19900518",189.57,""],["19900521",189.71,""],["19900522",186.45,""],["19900523",186.14,""],["19900524",185.93,""],["19900525",182.55,""],["19900528",182.71,""],["19900529",185.37,""],["19900530",185.05,""],["19900531",184.88,""],["19900601",184.5,""],["19900605",184.96,""],["19900606",185.97,""],["19900607",185.11,""],["19900608",185.94,""],["19900611",187.69,""],["19900612",188.01,""],["19900613",187.99,""],["19900614",187.9,""],["19900615",187.83,""],["19900618",188.06,""],["19900619",189.12,""],["19900620",189.18,""],["19900621",189.83,""],["19900622",190.05,""],["19900625",191.54,""],["19900626",190.43,""],["19900627",191.12,""],["19900628",190.08,""],["19900629",187.94,""],["19900702",188.55,""],["19900703",189.17,""],["19900704",187.88,""],["19900705",188.53,""],["19900706",188.93,""],["19900709",189.45,""],["19900710",188.17,""],["19900711",186.13,""],["19900712",185.7,""],["19900713",185.74,""],["19900716",184.88,""],["19900717",186.01,""],["19900718",185.67,""],["19900719",185.62,""],["19900720",187.87,""],["19900723",188.21,""],["19900724",189.23,""],["19900725",189.72,""],["19900726",191.61,""],["19900727",192.1,""],["19900730",190.46,""],["19900731",190.01,""],["19900801",190.47,""],["19900802",193.31,""],["19900803",193.77,""],["19900806",196.49,""],["19900807",196.2,""],["19900808",195.02,""],["19900809",194.46,""],["19900810",194.42,""],["19900813",197.29,""],["19900814",196.68,""],["19900816",195.06,""],["19900817",196.76,""],["19900820",194.4,""],["19900821",193.34,""],["19900822",193.2,""],["19900823",195.45,""],["19900824",194.58,""],["19900827",193.93,""],["19900828",191.34,""],["19900829",191.88,""],["19900830",190.81,""],["19900831",188.82,""],["19900903",187.34,""],["19900904",188.55,""],["19900905",186.62,""],["19900906",187.07,""],["19900907",185.55,""],["19900910",181.78,""],["19900911",181.23,""],["19900912",179.55,""],["19900913",179.09,""],["19900914",179.67,""],["19900917",182.16,""],["19900918",182.32,""],["19900919",182.12,""],["19900920",179.34,""],["19900921",178.65,""],["19900924",178.48,""],["19900925",180.93,""],["19900926",179.71,""],["19900927",181.36,""],["19900928",181.86,""],["19901001",181.95,""],["19901002",181.02,""],["19901003",181.46,""],["19901004",180.04,""],["19901005",177.38,""],["19901008",176.24,""],["19901009",176.52,""],["19901010",176.31,""],["19901011",175.37,""],["19901012",174.73,""],["19901015",173.32,""],["19901016",173.87,""],["19901017",171.17,""],["19901018",170.59,""],["19901019",173.26,""],["19901022",172.1,""],["19901023",173.3,""],["19901024",174.38,""],["19901025",173.17,""],["19901026",173.87,""],["19901029",174.8,""],["19901030",175.26,""],["19901031",175.87,""],["19901101",177.6,""],["19901102",176.48,""],["19901105",175.32,""],["19901106",176.24,""],["19901107",176.68,""],["19901108",178.8,""],["19901109",178.63,""],["19901112",178.52,""],["19901113",178.92,""],["19901114",179.73,""],["19901115",179.04,""],["19901116",179.61,""],["19901119",178.99,""],["19901120",178.66,""],["19901121",177.01,""],["19901122",176.25,""],["19901123",175.92,""],["19901126",177.31,""],["19901127",177.66,""],["19901128",179.2,""],["19901129",180.22,""],["19901130",181.94,""],["19901203",182.88,""],["19901204",182.14,""],["19901205",183.33,""],["19901206",181.66,""],["19901207",181.46,""],["19901210",182.86,""],["19901211",182.75,""],["19901212",182.5,""],["19901213",182.1,""],["19901214",182.18,""],["19901217",182.82,""],["19901218",182.33,""],["19901219",184.54,""],["19901220",183.72,""],["19901221",182.56,""],["19901224",180.6,""],["19901227",182.19,""],["19901228",183.27,""],["19901231",184.93,""],["19910102",183.93,""],["19910103",182.29,""],["19910104",182.9,""],["19910107",182.51,""],["19910108",182.51,""],["19910109",181.64,""],["19910110",180.92,""],["19910111",179.04,""],["19910114",179.26,""],["19910115",180.2,""],["19910116",181.42,""],["19910117",180.11,""],["19910118",180.61,""],["19910121",180.88,""],["19910122",180.54,""],["19910123",181.34,""],["19910124",181.92,""],["19910125",181.82,""],["19910128",182.22,""],["19910129",181.18,""],["19910130",180.93,""],["19910131",181.99,""],["19910201",182.67,""],["19910204",182.92,""],["19910205",182.17,""],["19910206",180.82,""],["19910207",180.81,""],["19910208",179.37,""],["19910211",179.42,""],["19910212",180.21,""],["19910213",180.94,""],["19910214",180.99,""],["19910215",180.66,""],["19910218",179.99,""],["19910219",180.26,""],["19910220",180.43,""],["19910221",180.42,""],["19910222",180.51,""],["19910225",179.61,""],["19910226",179.43,""],["19910227",178.14,""],["19910228",178.62,""],["19910301",179.31,""],["19910304",180.33,""],["19910305",181.27,""],["19910306",181.12,""],["19910307",180.72,""],["19910308",179.57,""],["19910311",179.58,""],["19910312",178.16,""],["19910313",177.97,""],["19910314",176.68,""],["19910315",176.42,""],["19910318",175.08,""],["19910319",173.02,""],["19910320",172.45,""],["19910321",172.9,""],["19910322",171.75,""],["19910325",170.16,""],["19910326",168.98,""],["19910327",167.44,""],["19910328",168.57,""],["19910402",169.26,""],["19910403",169.46,""],["19910404",168.09,""],["19910405",168.11,""],["19910408",166.82,""],["19910409",168.05,""],["19910410",167.21,""],["19910411",167.56,""],["19910412",167.38,""],["19910415",165.95,""],["19910416",167.39,""],["19910417",167.43,""],["19910418",167.42,""],["19910419",165.4,""],["19910422",163.48,""],["19910423",162.99,""],["19910424",163.43,""],["19910425",161.79,""],["19910426",162.63,""],["19910429",161.25,""],["19910430",163.46,""],["19910502",164.54,""],["19910503",165.5,""],["19910506",163.56,""],["19910507",165.26,""],["19910508",164.67,""],["19910509",164.23,""],["19910510",165.2,""],["19910513",166.44,""],["19910514",166.6,""],["19910515",167.71,""],["19910516",167.14,""],["19910517",166.34,""],["19910521",165.39,""],["19910522",165.24,""],["19910523",164.46,""],["19910524",166.44,""],["19910527",166.99,""],["19910528",165.61,""],["19910529",166.62,""],["19910530",165.57,""],["19910531",164.62,""],["19910603",163.06,""],["19910604",163.22,""],["19910605",163.9,""],["19910606",163.72,""],["19910607",163.52,""],["19910610",164.13,""],["19910611",164.33,""],["19910612",163.19,""],["19910613",161.74,""],["19910614",160.87,""],["19910617",160.85,""],["19910618",159.9,""],["19910619",159.54,""],["19910620",159.38,""],["19910621",158.23,""],["19910624",159.13,""],["19910625",158.79,""],["19910626",158.34,""],["19910627",158.27,""],["19910628",156.47,""],["19910701",156.26,""],["19910702",155.76,""],["19910703",156.06,""],["19910704",155.87,""],["19910705",155.26,""],["19910708",157.25,""],["19910709",157.03,""],["19910710",156.35,""],["19910711",156.68,""],["19910712",156.38,""],["19910715",156.93,""],["19910716",157.07,""],["19910717",156.81,""],["19910718",158.47,""],["19910719",159.97,""],["19910722",160.32,""],["19910723",159.57,""],["19910724",161.45,""],["19910725",161.86,""],["19910726",162.65,""],["19910729",162.0,""],["19910730",161.87,""],["19910731",161.87,""],["19910801",161.26,""],["19910802",160.18,""],["19910805",162.18,""],["19910806",163.6,""],["19910807",162.74,""],["19910808",162.94,""],["19910809",162.51,""],["19910812",162.05,""],["19910813",161.93,""],["19910814",160.97,""],["19910815",161.26,""],["19910816",160.3,""],["19910819",155.79,""],["19910820",156.8,""],["19910821",158.76,""],["19910822",161.1,""],["19910823",161.8,""],["19910826",160.6,""],["19910827",160.9,""],["19910828",160.32,""],["19910829",161.71,""],["19910830",161.17,""],["19910902",160.95,""],["19910903",161.12,""],["19910904",160.65,""],["19910905",160.37,""],["19910906",161.18,""],["19910909",162.52,""],["19910910",163.42,""],["19910911",163.0,""],["19910912",163.13,""],["19910913",162.4,""],["19910916",162.93,""],["19910917",163.97,""],["19910918",163.48,""],["19910919",163.33,""],["19910920",162.71,""],["19910923",163.89,""],["19910924",162.36,""],["19910925",162.42,""],["19910926",162.56,""],["19910927",162.52,""],["19910930",163.55,""],["19911001",163.47,""],["19911002",163.14,""],["19911003",161.55,""],["19911004",159.33,""],["19911007",157.83,""],["19911008",157.52,""],["19911009",157.06,""],["19911010",157.23,""],["19911011",156.46,""],["19911014",156.42,""],["19911015",155.57,""],["19911016",156.57,""],["19911017",155.86,""],["19911018",157.45,""],["19911021",158.39,""],["19911022",158.3,""],["19911023",157.79,""],["19911024",158.25,""],["19911025",158.23,""],["19911028",158.33,""],["19911029",157.49,""],["19911030",159.37,""],["19911031",160.28,""],["19911101",159.83,""],["19911104",161.48,""],["19911105",161.56,""],["19911106",162.25,""],["19911107",162.37,""],["19911108",161.42,""],["19911111",161.63,""],["19911112",162.05,""],["19911113",162.31,""],["19911114",162.28,""],["19911115",162.55,""],["19911118",164.33,""],["19911119",164.53,""],["19911120",165.03,""],["19911121",164.79,""],["19911122",166.21,""],["19911125",164.54,""],["19911126",164.29,""],["19911127",164.35,""],["19911128",163.9,""],["19911129",162.49,""],["19911202",164.64,""],["19911203",163.65,""],["19911204",164.09,""],["19911205",164.52,""],["19911206",165.1,""],["19911209",165.69,""],["19911210",165.88,""],["19911211",166.13,""],["19911212",166.83,""],["19911213",165.7,""],["19911216",165.62,""],["19911217",166.35,""],["19911218",166.71,""],["19911219",167.56,""],["19911220",168.17,""],["19911223",170.41,""],["19911224",170.34,""],["19911227",169.08,""],["19911230",168.87,""],["19911231",167.55,""],["19920102",166.41,""],["19920103",165.08,""],["19920106",166.6,""],["19920107",165.35,""],["19920108",167.79,""],["19920109",166.46,""],["19920110",164.16,""],["19920113",163.84,""],["19920114",163.82,""],["19920115",161.39,""],["19920116",161.61,""],["19920117",160.82,""],["19920120",159.19,""],["19920121",158.67,""],["19920122",158.85,""],["19920123",158.32,""],["19920124",157.62,""],["19920127",158.79,""],["19920128",159.75,""],["19920129",161.02,""],["19920130",160.13,""],["19920131",158.48,""],["19920203",160.0,""],["19920204",161.51,""],["19920205",162.16,""],["19920206",162.48,""],["19920207",162.55,""],["19920210",163.66,""],["19920211",163.1,""],["19920212",162.42,""],["19920213",162.2,""],["19920214",160.86,""],["19920217",160.03,""],["19920218",158.88,""],["19920219",159.5,""],["19920220",159.24,""],["19920221",159.34,""],["19920224",159.73,""],["19920225",160.52,""],["19920226",160.33,""],["19920227",161.35,""],["19920228",161.5,""],["19920302",162.03,""],["19920303",161.66,""],["19920304",162.15,""],["19920305",161.37,""],["19920306",161.19,""],["19920309",161.9,""],["19920310",162.95,""],["19920311",163.65,""],["19920312",164.28,""],["19920313",163.51,""],["19920316",164.31,""],["19920317",164.77,""],["19920318",163.64,""],["19920319",163.01,""],["19920320",163.52,""],["19920323",163.67,""],["19920324",164.43,""],["19920325",164.73,""],["19920326",164.44,""],["19920327",164.83,""],["19920330",165.33,""],["19920331",165.42,""],["19920401",165.8,""],["19920402",166.15,""],["19920403",166.92,""],["19920406",167.05,""],["19920407",167.31,""],["19920408",166.01,""],["19920409",165.19,""],["19920410",166.88,""],["19920413",165.11,""],["19920414",165.14,""],["19920415",165.07,""],["19920416",164.78,""],["19920421",165.38,""],["19920422",165.19,""],["19920423",165.79,""],["19920424",166.93,""],["19920427",165.21,""],["19920428",164.95,""],["19920429",165.68,""],["19920430",165.3,""],["19920504",165.38,""],["19920505",166.46,""],["19920506",166.47,""],["19920507",166.38,""],["19920508",167.15,""],["19920511",166.6,""],["19920512",166.89,""],["19920513",165.0,""],["19920514",165.97,""],["19920515",165.43,""],["19920518",166.06,""],["19920519",166.56,""],["19920520",166.57,""],["19920521",166.01,""],["19920522",164.71,""],["19920525",164.57,""],["19920526",164.87,""],["19920527",164.08,""],["19920529",163.66,""],["19920601",163.07,""],["19920602",162.63,""],["19920603",162.98,""],["19920604",163.5,""],["19920605",163.6,""],["19920609",164.44,""],["19920610",163.83,""],["19920611",164.43,""],["19920612",164.85,""],["19920615",165.25,""],["19920616",165.44,""],["19920617",165.58,""],["19920618",165.63,""],["19920619",165.75,""],["19920622",165.98,""],["19920623",166.74,""],["19920624",166.84,""],["19920625",167.83,""],["19920626",167.14,""],["19920629",168.38,""],["19920630",168.99,""],["19920701",168.82,""],["19920702",167.97,""],["19920703",168.66,""],["19920706",168.26,""],["19920707",169.52,""],["19920708",170.97,""],["19920709",169.94,""],["19920710",170.47,""],["19920713",172.39,""],["19920714",171.68,""],["19920715",172.27,""],["19920716",171.45,""],["19920717",173.38,""],["19920720",174.52,""],["19920721",170.7,""],["19920722",172.96,""],["19920723",173.75,""],["19920724",175.09,""],["19920727",175.5,""],["19920728",176.37,""],["19920729",176.52,""],["19920730",175.41,""],["19920731",175.75,""],["19920803",175.67,""],["19920804",175.7,""],["19920805",175.66,""],["19920806",175.19,""],["19920807",176.6,""],["19920810",177.43,""],["19920811",176.72,""],["19920812",177.2,""],["19920813",177.26,""],["19920814",175.4,""],["19920817",174.97,""],["19920818",175.99,""],["19920819",176.33,""],["19920820",177.14,""],["19920821",177.09,""],["19920824",178.76,""],["19920825",180.1,""],["19920826",180.12,""],["19920827",178.97,""],["19920828",177.75,""],["19920831",177.5,""],["19920901",178.24,""],["19920902",179.23,""],["19920903",179.15,""],["19920904",176.77,""],["19920907",178.52,""],["19920908",178.75,""],["19920909",177.61,""],["19920910",176.26,""],["19920911",174.46,""],["19920914",169.62,""],["19920915",169.95,""],["19920916",166.63,""],["19920917",165.49,""],["19920918",165.45,""],["19920921",165.17,""],["19920922",162.76,""],["19920923",159.33,""],["19920924",160.85,""],["19920925",162.47,""],["19920928",162.63,""],["19920929",166.06,""],["19920930",167.2,""],["19921001",166.6,""],["19921002",164.81,""],["19921005",165.73,""],["19921006",164.32,""],["19921007",164.38,""],["19921008",161.36,""],["19921009",162.2,""],["19921012",161.46,""],["19921013",161.71,""],["19921014",162.78,""],["19921015",162.65,""],["19921016",161.28,""],["19921019",158.23,""],["19921020",157.98,""],["19921021",158.68,""],["19921022",157.35,""],["19921023",155.95,""],["19921026",156.26,""],["19921027",156.25,""],["19921028",157.19,""],["19921029",157.18,""],["19921030",157.45,""],["19921102",156.35,""],["19921103",155.01,""],["19921104",154.62,""],["19921105",153.15,""],["19921106",152.75,""],["19921109",153.03,""],["19921110",153.12,""],["19921111",153.13,""],["19921112",153.37,""],["19921113",155.53,""],["19921116",154.44,""],["19921117",153.01,""],["19921118",154.4,""],["19921119",153.67,""],["19921120",153.13,""],["19921123",151.62,""],["19921124",152.09,""],["19921125",152.77,""],["19921126",152.69,""],["19921127",152.0,""],["19921130",152.91,""],["19921201",152.82,""],["19921202",154.79,""],["19921203",154.6,""],["19921204",154.94,""],["19921207",155.19,""],["19921208",156.37,""],["19921209",154.77,""],["19921210",153.94,""],["19921211",153.47,""],["19921214",154.42,""],["19921215",154.57,""],["19921216",155.34,""],["19921217",155.22,""],["19921218",154.11,""],["19921221",153.9,""],["19921222",152.82,""],["19921223",152.25,""],["19921224",152.3,""],["19921228",151.79,""],["19921229",150.31,""],["19921230",150.84,""],["19921231",151.06,""],["19930104",149.33,""],["19930105",149.65,""],["19930106",149.9,""],["19930107",149.68,""],["19930108",149.31,""],["19930111",150.63,""],["19930112",151.18,""],["19930113",151.39,""],["19930114",151.74,""],["19930115",152.04,""],["19930118",152.0,""],["19930119",152.45,""],["19930120",152.8,""],["19930121",151.93,""],["19930122",152.12,""],["19930125",154.16,""],["19930126",153.3,""],["19930127",152.99,""],["19930128",153.11,""],["19930129",152.2,""],["19930201",149.45,""],["19930202",149.05,""],["19930203",147.05,""],["19930204",146.24,""],["19930205",146.38,""],["19930208",146.76,""],["19930209",144.17,""],["19930210",143.04,""],["19930211",140.5,""],["19930212",142.46,""],["19930215",141.9,""],["19930216",141.85,""],["19930217",142.93,""],["19930218",140.9,""],["19930219",140.9,""],["19930222",138.96,""],["19930223",138.63,""],["19930224",139.53,""],["19930225",139.56,""],["19930226",138.66,""],["19930301",139.43,""],["19930302",139.31,""],["19930303",138.41,""],["19930304",138.35,""],["19930305",137.66,""],["19930308",137.06,""],["19930309",136.83,""],["19930310",137.26,""],["19930311",136.72,""],["19930312",137.21,""],["19930315",137.69,""],["19930316",137.46,""],["19930317",136.67,""],["19930318",136.79,""],["19930319",137.82,""],["19930322",137.32,""],["19930323",137.06,""],["19930324",138.52,""],["19930325",138.8,""],["19930326",138.28,""],["19930329",139.37,""],["19930330",139.15,""],["19930331",138.08,""],["19930401",137.35,""],["19930402",138.67,""],["19930405",137.95,""],["19930406",138.19,""],["19930407",137.4,""],["19930408",136.21,""],["19930413",138.77,""],["19930414",139.66,""],["19930415",137.66,""],["19930416",136.87,""],["19930419",134.46,""],["19930420",135.6,""],["19930421",135.03,""],["19930422",134.43,""],["19930423",135.53,""],["19930426",137.26,""],["19930427",135.82,""],["19930428",137.9,""],["19930429",138.58,""],["19930430",137.22,""],["19930503",136.52,""],["19930504",137.08,""],["19930505",136.61,""],["19930506",136.5,""],["19930507",136.87,""],["19930510",136.31,""],["19930511",135.36,""],["19930512",135.86,""],["19930513",134.99,""],["19930514",135.08,""],["19930517",134.9,""],["19930518",134.41,""],["19930519",133.96,""],["19930521",133.05,""],["19930524",132.24,""],["19930525",132.12,""],["19930526",130.73,""],["19930527",130.59,""],["19930528",130.87,""],["19930601",131.05,""],["19930602",131.41,""],["19930603",131.17,""],["19930604",130.48,""],["19930607",129.04,""],["19930608",128.39,""],["19930609",127.39,""],["19930610",126.78,""],["19930611",127.6,""],["19930614",126.9,""],["19930615",127.18,""],["19930616",126.34,""],["19930617",126.47,""],["19930618",126.95,""],["19930621",129.33,""],["19930622",128.55,""],["19930623",126.68,""],["19930624",124.74,""],["19930625",122.48,""],["19930628",121.34,""],["19930629",124.1,""],["19930630",122.57,""],["19930701",123.82,""],["19930702",124.75,""],["19930705",125.8,""],["19930706",124.58,""],["19930707",123.97,""],["19930708",124.47,""],["19930709",123.63,""],["19930712",123.78,""],["19930713",123.3,""],["19930714",122.54,""],["19930715",122.04,""],["19930716",121.45,""],["19930719",122.98,""],["19930720",123.86,""],["19930721",124.33,""],["19930722",122.47,""],["19930723",120.72,""],["19930726",120.02,""],["19930727",120.56,""],["19930728",119.15,""],["19930729",120.52,""],["19930730",116.22,""],["19930802",116.92,""],["19930803",117.91,""],["19930804",118.81,""],["19930805",117.86,""],["19930806",117.71,""],["19930809",118.7,""],["19930810",117.43,""],["19930811",116.14,""],["19930812",115.33,""],["19930813",114.4,""],["19930816",113.17,""],["19930817",115.71,""],["19930818",115.31,""],["19930819",116.53,""],["19930820",119.97,""],["19930823",118.72,""],["19930824",118.67,""],["19930825",120.16,""],["19930826",119.89,""],["19930827",119.52,""],["19930830",119.43,""],["19930831",119.78,""],["19930901",121.0,""],["19930902",122.16,""],["19930903",122.3,""],["19930906",123.28,""],["19930907",122.02,""],["19930908",123.83,""],["19930909",125.01,""],["19930910",126.64,""],["19930913",127.25,""],["19930914",125.88,""],["19930915",126.75,""],["19930916",125.73,""],["19930917",123.49,""],["19930920",123.57,""],["19930921",126.15,""],["19930922",124.67,""],["19930923",124.59,""],["19930924",122.7,""],["19930927",124.68,""],["19930928",123.47,""],["19930929",124.75,""],["19930930",123.84,""],["19931001",123.94,""],["19931004",124.02,""],["19931005",124.01,""],["19931006",124.18,""],["19931007",123.67,""],["19931008",124.59,""],["19931011",126.12,""],["19931012",126.24,""],["19931013",125.42,""],["19931014",126.23,""],["19931015",125.47,""],["19931018",125.3,""],["19931019",124.15,""],["19931020",124.01,""],["19931021",124.5,""],["19931022",123.95,""],["19931025",124.39,""],["19931026",122.94,""],["19931027",123.91,""],["19931028",123.08,""],["19931029",123.8,""],["19931101",123.11,""],["19931102",122.34,""],["19931103",121.76,""],["19931104",122.43,""],["19931105",122.38,""],["19931108",122.88,""],["19931109",122.78,""],["19931110",121.23,""],["19931111",121.25,""],["19931112",120.34,""],["19931115",120.09,""],["19931116",120.72,""],["19931117",120.71,""],["19931118",120.04,""],["19931119",121.18,""],["19931122",121.84,""],["19931123",122.15,""],["19931124",122.27,""],["19931125",121.83,""],["19931126",122.09,""],["19931129",122.55,""],["19931130",122.48,""],["19931201",121.6,""],["19931202",121.51,""],["19931203",121.68,""],["19931206",122.15,""],["19931207",122.08,""],["19931208",122.9,""],["19931209",123.09,""],["19931210",123.92,""],["19931213",123.69,""],["19931214",123.18,""],["19931215",123.57,""],["19931216",123.85,""],["19931217",124.16,""],["19931220",124.66,""],["19931221",125.47,""],["19931222",126.41,""],["19931223",126.2,""],["19931224",126.29,""],["19931227",126.47,""],["19931228",126.35,""],["19931229",125.86,""],["19931230",125.16,""],["19931231",124.73,""],["19940103",125.12,""],["19940104",126.07,""],["19940105",126.07,""],["19940106",125.61,""],["19940107",124.81,""],["19940110",125.56,""],["19940111",125.52,""],["19940112",125.8,""],["19940113",125.06,""],["19940114",123.25,""],["19940117",123.05,""],["19940118",122.87,""],["19940119",122.98,""],["19940120",124.25,""],["19940121",122.76,""],["19940124",124.31,""],["19940125",123.53,""],["19940126",123.0,""],["19940127",122.06,""],["19940128",122.65,""],["19940131",121.76,""],["19940201",121.33,""],["19940202",121.32,""],["19940203",121.11,""],["19940204",121.12,""],["19940207",120.42,""],["19940208",120.02,""],["19940209",119.09,""],["19940210",119.57,""],["19940211",119.61,""],["19940214",116.02,""],["19940215",115.28,""],["19940216",116.39,""],["19940217",116.35,""],["19940218",118.05,""],["19940221",119.1,""],["19940222",118.29,""],["19940223",118.59,""],["19940224",118.16,""],["19940225",118.48,""],["19940228",117.74,""],["19940301",118.79,""],["19940302",117.38,""],["19940303",117.75,""],["19940304",118.85,""],["19940307",118.84,""],["19940308",118.82,""],["19940309",119.13,""],["19940310",120.69,""],["19940311",120.62,""],["19940314",121.07,""],["19940315",121.11,""],["19940316",120.88,""],["19940317",121.37,""],["19940318",121.01,""],["19940321",120.8,""],["19940322",121.12,""],["19940323",121.29,""],["19940324",122.08,""],["19940325",121.12,""],["19940328",120.79,""],["19940329",119.53,""],["19940330",118.28,""],["19940331",118.75,""],["19940405",117.62,""],["19940406",118.11,""],["19940407",117.89,""],["19940408",118.94,""],["19940411",117.12,""],["19940412",116.78,""],["19940413",116.97,""],["19940414",117.92,""],["19940415",117.37,""],["19940418",116.98,""],["19940419",116.9,""],["19940420",117.71,""],["19940421",117.79,""],["19940422",118.77,""],["19940425",118.47,""],["19940426",118.31,""],["19940427",118.6,""],["19940428",117.76,""],["19940429",117.5,""],["19940502",119.1,""],["19940503",118.76,""],["19940504",118.41,""],["19940505",118.73,""],["19940506",119.08,""],["19940509",119.49,""],["19940510",120.21,""],["19940511",120.06,""],["19940513",121.26,""],["19940516",120.61,""],["19940517",121.16,""],["19940518",120.5,""],["19940519",120.99,""],["19940520",122.11,""],["19940524",121.99,""],["19940525",122.26,""],["19940526",122.31,""],["19940527",122.61,""],["19940530",122.57,""],["19940531",122.86,""],["19940601",122.8,""],["19940602",122.63,""],["19940603",122.41,""],["19940606",121.9,""],["19940607",121.77,""],["19940608",120.82,""],["19940609",120.52,""],["19940610",120.58,""],["19940613",120.92,""],["19940614",120.75,""],["19940615",120.88,""],["19940616",122.05,""],["19940617",121.77,""],["19940620",122.78,""],["19940621",122.31,""],["19940622",121.25,""],["19940623",121.26,""],["19940624",121.18,""],["19940627",121.8,""],["19940628",121.75,""],["19940629",120.42,""],["19940630",119.21,""],["19940701",119.63,""],["19940704",119.24,""],["19940705",119.75,""],["19940706",119.38,""],["19940707",120.39,""],["19940708",120.19,""],["19940711",120.95,""],["19940712",121.88,""],["19940713",122.11,""],["19940714",121.98,""],["19940715",120.96,""],["19940718",121.99,""],["19940719",121.3,""],["19940720",121.11,""],["19940721",121.06,""],["19940722",119.2,""],["19940725",119.27,""],["19940726",118.63,""],["19940727",119.09,""],["19940728",120.31,""],["19940729",121.09,""],["19940801",120.45,""],["19940802",121.45,""],["19940803",121.84,""],["19940804",121.6,""],["19940805",121.73,""],["19940808",122.67,""],["19940809",122.54,""],["19940810",123.0,""],["19940811",122.21,""],["19940812",122.69,""],["19940815",123.23,""],["19940816",123.23,""],["19940817",122.59,""],["19940818",122.59,""],["19940819",121.88,""],["19940822",121.75,""],["19940823",122.46,""],["19940824",122.03,""],["19940825",122.98,""],["19940826",122.9,""],["19940829",121.64,""],["19940830",120.94,""],["19940831",121.48,""],["19940901",121.42,""],["19940902",121.39,""],["19940905",122.13,""],["19940906",122.1,""],["19940907",122.09,""],["19940908",122.47,""],["19940909",121.98,""],["19940912",122.96,""],["19940913",122.92,""],["19940914",122.62,""],["19940915",123.03,""],["19940916",122.83,""],["19940919",122.27,""],["19940920",121.4,""],["19940921",121.23,""],["19940922",121.47,""],["19940923",121.43,""],["19940926",121.5,""],["19940927",121.67,""],["19940928",122.57,""],["19940929",122.25,""],["19940930",122.26,""],["19941003",123.18,""],["19941004",123.33,""],["19941005",123.7,""],["19941006",123.86,""],["19941007",124.89,""],["19941010",124.74,""],["19941011",124.83,""],["19941012",124.1,""],["19941013",124.25,""],["19941014",123.81,""],["19941017",124.52,""],["19941018",124.75,""],["19941019",123.87,""],["19941020",124.16,""],["19941021",124.31,""],["19941024",124.29,""],["19941025",124.42,""],["19941026",124.26,""],["19941027",124.05,""],["19941028",124.2,""],["19941031",123.38,""],["19941101",123.55,""],["19941102",123.41,""],["19941103",123.56,""],["19941104",123.1,""],["19941107",122.93,""],["19941108",122.87,""],["19941109",122.49,""],["19941110",122.46,""],["19941111",122.37,""],["19941114",121.97,""],["19941115",121.97,""],["19941116",121.4,""],["19941117",121.26,""],["19941118",121.0,""],["19941121",120.97,""],["19941122",120.91,""],["19941123",121.12,""],["19941124",120.74,""],["19941125",120.91,""],["19941128",120.7,""],["19941129",120.84,""],["19941130",120.71,""],["19941201",121.0,""],["19941202",121.52,""],["19941205",122.06,""],["19941206",122.02,""],["19941207",121.9,""],["19941208",122.12,""],["19941209",121.49,""],["19941212",121.43,""],["19941213",121.9,""],["19941214",122.0,""],["19941215",121.86,""],["19941216",121.95,""],["19941219",121.62,""],["19941220",121.8,""],["19941221",121.77,""],["19941222",121.38,""],["19941223",121.35,""],["19941227",121.46,""],["19941228",121.55,""],["19941229",122.12,""],["19941230",122.66,""],["19950102",122.81,""],["19950103",122.67,""],["19950104",123.75,""],["19950105",123.81,""],["19950106",124.08,""],["19950109",123.26,""],["19950110",123.89,""],["19950111",123.65,""],["19950112",123.1,""],["19950113",122.23,""],["19950116",122.12,""],["19950117",122.56,""],["19950118",123.34,""],["19950119",123.53,""],["19950120",124.43,""],["19950123",125.62,""],["19950124",125.08,""],["19950125",125.21,""],["19950126",124.65,""],["19950127",124.5,""],["19950130",124.07,""],["19950131",123.98,""],["19950201",123.96,""],["19950202",124.62,""],["19950203",124.19,""],["19950206",123.37,""],["19950207",122.97,""],["19950208",122.48,""],["19950209",122.71,""],["19950210",123.2,""],["19950213",123.13,""],["19950214",123.36,""],["19950215",123.49,""],["19950216",123.61,""],["19950217",123.61,""],["19950220",124.18,""],["19950221",124.11,""],["19950222",123.97,""],["19950223",123.83,""],["19950224",124.03,""],["19950227",124.07,""],["19950228",123.85,""],["19950301",123.77,""],["19950302",123.65,""],["19950303",122.62,""],["19950306",123.27,""],["19950307",121.99,""],["19950308",121.12,""],["19950309",120.77,""],["19950310",119.75,""],["19950313",118.44,""],["19950314",119.58,""],["19950315",118.52,""],["19950316",119.21,""],["19950317",118.6,""],["19950320",117.72,""],["19950321",117.28,""],["19950322",116.79,""],["19950323",116.5,""],["19950324",116.27,""],["19950327",117.26,""],["19950328",118.01,""],["19950329",118.1,""],["19950330",117.85,""],["19950331",116.8,""],["19950403",116.36,""],["19950404",115.87,""],["19950405",115.83,""],["19950406",115.14,""],["19950407",113.38,""],["19950410",110.17,""],["19950411",111.19,""],["19950412",111.52,""],["19950413",111.16,""],["19950418",109.99,""],["19950419",110.03,""],["19950420",111.97,""],["19950421",111.41,""],["19950424",112.47,""],["19950425",111.41,""],["19950426",112.12,""],["19950427",112.38,""],["19950428",112.59,""],["19950502",111.91,""],["19950503",111.87,""],["19950504",112.89,""],["19950505",113.3,""],["19950508",112.82,""],["19950509",112.38,""],["19950510",112.05,""],["19950511",112.15,""],["19950512",112.12,""],["19950515",112.91,""],["19950516",112.25,""],["19950517",112.34,""],["19950518",112.27,""],["19950519",112.36,""],["19950522",112.59,""],["19950523",112.89,""],["19950524",112.38,""],["19950526",111.88,""],["19950529",111.37,""],["19950530",111.27,""],["19950531",111.22,""],["19950601",111.76,""],["19950602",111.64,""],["19950606",112.61,""],["19950607",112.0,""],["19950608",111.69,""],["19950609",112.6,""],["19950612",111.84,""],["19950613",111.68,""],["19950614",111.88,""],["19950615",112.41,""],["19950616",112.28,""],["19950619",112.7,""],["19950620",113.13,""],["19950621",112.7,""],["19950622",113.24,""],["19950623",113.14,""],["19950626",113.14,""],["19950627",112.99,""],["19950628",113.27,""],["19950629",113.8,""],["19950630",113.95,""],["19950703",114.13,""],["19950704",114.09,""],["19950705",114.33,""],["19950706",114.65,""],["19950707",115.73,""],["19950710",116.48,""],["19950711",116.46,""],["19950712",116.61,""],["19950713",117.54,""],["19950714",117.49,""],["19950717",118.98,""],["19950718",118.71,""],["19950719",117.96,""],["19950720",118.79,""],["19950721",119.41,""],["19950724",118.39,""],["19950725",117.7,""],["19950726",118.51,""],["19950727",118.72,""],["19950728",119.59,""],["19950731",119.2,""],["19950801",119.48,""],["19950802",121.44,""],["19950803",121.94,""],["19950804",122.51,""],["19950807",122.27,""],["19950808",122.27,""],["19950809",122.04,""],["19950810",122.97,""],["19950811",123.33,""],["19950814",122.74,""],["19950815",123.74,""],["19950816",124.96,""],["19950817",125.08,""],["19950818",124.57,""],["19950821",124.01,""],["19950822",123.17,""],["19950823",122.99,""],["19950824",123.19,""],["19950825",123.57,""],["19950828",124.1,""],["19950829",124.97,""],["19950830",126.13,""],["19950831",125.04,""],["19950901",125.26,""],["19950904",125.9,""],["19950905",125.86,""],["19950906",126.43,""],["19950907",125.99,""],["19950908",127.01,""],["19950911",127.44,""],["19950912",128.86,""],["19950913",130.43,""],["19950914",130.51,""],["19950915",131.31,""],["19950918",131.68,""],["19950919",132.46,""],["19950920",132.08,""],["19950921",130.51,""],["19950922",130.13,""],["19950925",131.14,""],["19950926",131.39,""],["19950927",131.42,""],["19950928",131.81,""],["19950929",130.23,""],["19951002",132.12,""],["19951003",132.49,""],["19951004",132.37,""],["19951005",131.74,""],["19951006",131.8,""],["19951009",132.44,""],["19951010",132.63,""],["19951011",132.89,""],["19951012",131.86,""],["19951013",132.17,""],["19951016",132.48,""],["19951017",132.33,""],["19951018",132.37,""],["19951019",132.97,""],["19951020",133.37,""],["19951023",133.7,""],["19951024",134.01,""],["19951025",135.15,""],["19951026",135.25,""],["19951027",135.23,""],["19951030",135.19,""],["19951031",135.5,""],["19951101",136.29,""],["19951102",137.15,""],["19951103",137.04,""],["19951106",136.88,""],["19951107",136.61,""],["19951108",135.66,""],["19951109",134.8,""],["19951110",133.29,""],["19951113",133.59,""],["19951114",134.72,""],["19951115",134.75,""],["19951116",135.18,""],["19951117",136.0,""],["19951120",135.24,""],["19951121",134.9,""],["19951122",134.78,""],["19951123",133.55,""],["19951124",134.51,""],["19951127",133.81,""],["19951128",132.49,""],["19951129",132.74,""],["19951130",132.2,""],["19951201",131.54,""],["19951204",131.54,""],["19951205",132.32,""],["19951206",132.38,""],["19951207",132.12,""],["19951208",131.7,""],["19951211",131.2,""],["19951212",131.95,""],["19951213",131.74,""],["19951214",132.03,""],["19951215",132.75,""],["19951218",132.9,""],["19951219",133.12,""],["19951220",133.04,""],["19951221",133.12,""],["19951222",133.91,""],["19951227",134.82,""],["19951228",134.75,""],["19951229",135.59,""],["19960102",136.63,""],["19960103",137.03,""],["19960104",138.16,""],["19960105",137.26,""],["19960108",138.12,""],["19960109",137.44,""],["19960110",137.18,""],["19960111",137.28,""],["19960112",137.6,""],["19960115",137.06,""],["19960116",137.22,""],["19960117",136.29,""],["19960118",135.41,""],["19960119",134.99,""],["19960122",135.28,""],["19960123",135.16,""],["19960124",135.79,""],["19960125",136.48,""],["19960126",135.04,""],["19960129",134.77,""],["19960130",135.96,""],["19960131",135.62,""],["19960201",136.01,""],["19960202",135.25,""],["19960205",134.95,""],["19960206",135.48,""],["19960207",135.88,""],["19960208",136.55,""],["19960209",137.03,""],["19960212",136.91,""],["19960213",136.89,""],["19960214",137.31,""],["19960215",136.09,""],["19960216",135.52,""],["19960219",136.04,""],["19960220",137.31,""],["19960221",136.81,""],["19960222",136.29,""],["19960223",136.31,""],["19960226",135.98,""],["19960227",135.06,""],["19960228",135.41,""],["19960229",134.82,""],["19960301",135.31,""],["19960304",134.97,""],["19960305",134.44,""],["19960306",135.03,""],["19960307",134.64,""],["19960308",135.16,""],["19960311",134.41,""],["19960312",135.02,""],["19960313",135.34,""],["19960314",135.27,""],["19960315",135.6,""],["19960318",136.03,""],["19960319",136.23,""],["19960320",136.53,""],["19960321",136.88,""],["19960322",136.98,""],["19960325",136.24,""],["19960326",136.07,""],["19960327",136.05,""],["19960328",136.3,""],["19960329",136.67,""],["19960401",137.6,""],["19960402",137.31,""],["19960403",137.11,""],["19960404",137.08,""],["19960409",137.85,""],["19960410",137.4,""],["19960411",137.54,""],["19960412",137.44,""],["19960415",136.59,""],["19960416",136.52,""],["19960417",136.56,""],["19960418",135.88,""],["19960419",135.41,""],["19960422",134.11,""],["19960423",133.86,""],["19960424",134.15,""],["19960425",133.69,""],["19960426",132.58,""],["19960429",131.28,""],["19960430",130.35,""],["19960502",130.55,""],["19960503",130.55,""],["19960506",131.53,""],["19960507",131.52,""],["19960508",132.28,""],["19960509",131.81,""],["19960510",131.96,""],["19960513",131.06,""],["19960514",131.22,""],["19960515",132.88,""],["19960517",133.11,""],["19960520",133.42,""],["19960521",132.79,""],["19960522",132.83,""],["19960523",132.2,""],["19960524",133.55,""],["19960528",134.41,""],["19960529",134.7,""],["19960530",133.7,""],["19960531",135.28,""],["19960603",135.43,""],["19960604",136.31,""],["19960605",135.98,""],["19960606",136.66,""],["19960607",136.27,""],["19960610",136.14,""],["19960611",136.53,""],["19960612",136.25,""],["19960613",136.13,""],["19960614",135.82,""],["19960617",137.17,""],["19960618",136.16,""],["19960619",136.24,""],["19960620",135.53,""],["19960621",136.48,""],["19960624",136.18,""],["19960625",136.31,""],["19960626",137.1,""],["19960627",137.11,""],["19960628",138.06,""],["19960701",137.94,""],["19960702",138.13,""],["19960703",138.74,""],["19960704",139.08,""],["19960705",139.19,""],["19960708",139.16,""],["19960709",138.98,""],["19960710",138.34,""],["19960711",138.55,""],["19960712",138.85,""],["19960715",138.97,""],["19960716",139.42,""],["19960717",139.97,""],["19960718",138.69,""],["19960719",138.44,""],["19960722",138.08,""],["19960723",138.22,""],["19960724",138.38,""],["19960725",139.26,""],["19960726",139.48,""],["19960729",139.28,""],["19960730",138.86,""],["19960731",138.23,""],["19960801",138.28,""],["19960802",137.46,""],["19960805",137.7,""],["19960806",137.19,""],["19960807",137.74,""],["19960808",138.26,""],["19960809",138.93,""],["19960812",138.74,""],["19960813",138.33,""],["19960814",138.22,""],["19960816",137.68,""],["19960819",137.93,""],["19960820",137.86,""],["19960821",138.84,""],["19960822",138.51,""],["19960823",138.92,""],["19960826",138.89,""],["19960827",139.11,""],["19960828",139.25,""],["19960829",139.32,""],["19960830",139.63,""],["19960902",140.12,""],["19960903",140.1,""],["19960904",139.71,""],["19960905",140.14,""],["19960906",140.09,""],["19960909",139.46,""],["19960910",138.97,""],["19960911",139.4,""],["19960912",138.99,""],["19960913",139.48,""],["19960916",139.59,""],["19960917",139.34,""],["19960918",139.28,""],["19960919",138.41,""],["19960920",138.59,""],["19960923",138.68,""],["19960924",138.84,""],["19960925",139.85,""],["19960926",139.24,""],["19960927",139.55,""],["19960930",140.18,""],["19961001",140.07,""],["19961002",140.6,""],["19961003",139.75,""],["19961004",139.92,""],["19961007",139.87,""],["19961008",139.84,""],["19961009",140.03,""],["19961010",139.74,""],["19961011",140.14,""],["19961014",140.23,""],["19961015",140.35,""],["19961016",140.22,""],["19961017",140.2,""],["19961018",140.43,""],["19961021",141.3,""],["19961022",141.62,""],["19961023",142.47,""],["19961024",142.36,""],["19961025",142.97,""],["19961028",144.67,""],["19961029",144.61,""],["19961030",146.03,""],["19961031",144.72,""],["19961101",144.45,""],["19961104",144.09,""],["19961105",145.19,""],["19961106",144.73,""],["19961107",142.83,""],["19961108",142.86,""],["19961111",142.28,""],["19961112",142.94,""],["19961113",142.51,""],["19961114",143.05,""],["19961115",142.19,""],["19961118",142.77,""],["19961119",143.04,""],["19961120",143.12,""],["19961121",143.79,""],["19961122",143.13,""],["19961125",143.78,""],["19961126",142.75,""],["19961127",143.66,""],["19961128",143.56,""],["19961129",143.57,""],["19961202",143.05,""],["19961203",141.76,""],["19961204",140.82,""],["19961205",140.25,""],["19961206",141.56,""],["19961209",141.22,""],["19961210",141.19,""],["19961211",141.54,""],["19961212",141.78,""],["19961213",142.01,""],["19961216",142.16,""],["19961217",142.71,""],["19961218",142.13,""],["19961219",142.41,""],["19961220",142.53,""],["19961223",142.75,""],["19961224",142.78,""],["19961227",144.12,""],["19961230",144.76,""],["19961231",145.85,""],["19970102",145.62,""],["19970103",145.39,""],["19970106",144.05,""],["19970107",143.75,""],["19970108",143.35,""],["19970109",143.81,""],["19970110",142.67,""],["19970113",142.91,""],["19970114",143.12,""],["19970115",143.4,""],["19970116",143.46,""],["19970117",142.5,""],["19970120",141.96,""],["19970121",142.04,""],["19970122",141.71,""],["19970123",141.85,""],["19970124",141.9,""],["19970127",142.08,""],["19970128",142.33,""],["19970129",144.66,""],["19970130",144.65,""],["19970131",144.42,""],["19970203",144.36,""],["19970204",144.87,""],["19970205",145.75,""],["19970206",146.14,""],["19970207",145.66,""],["19970210",144.68,""],["19970211",143.99,""],["19970212",143.87,""],["19970213",144.33,""],["19970214",143.81,""],["19970217",143.19,""],["19970218",142.57,""],["19970219",142.99,""],["19970220",142.44,""],["19970221",142.18,""],["19970224",142.31,""],["19970225",142.11,""],["19970226",141.33,""],["19970227",140.03,""],["19970228",139.49,""],["19970303",139.27,""],["19970304",139.38,""],["19970305",138.6,""],["19970306",138.46,""],["19970307",138.16,""],["19970310",139.37,""],["19970311",139.39,""],["19970312",140.24,""],["19970313",141.12,""],["19970314",141.51,""],["19970317",142.52,""],["19970318",141.52,""],["19970319",142.32,""],["19970320",142.4,""],["19970321",141.8,""],["19970324",142.06,""],["19970325",142.74,""],["19970326",143.26,""],["19970327",143.58,""],["19970401",144.66,""],["19970402",143.03,""],["19970403",143.46,""],["19970404",144.8,""],["19970407",144.16,""],["19970408",144.1,""],["19970409",144.38,""],["19970410",143.67,""],["19970411",143.48,""],["19970414",143.82,""],["19970415",143.09,""],["19970416",143.0,""],["19970417",142.79,""],["19970418",143.77,""],["19970421",143.91,""],["19970422",144.63,""],["19970423",144.04,""],["19970424",143.65,""],["19970425",143.19,""],["19970428",143.43,""],["19970429",143.5,""],["19970430",143.91,""],["19970502",143.78,""],["19970505",143.27,""],["19970506",142.66,""],["19970507",142.49,""],["19970509",140.27,""],["19970512",136.97,""],["19970513",137.13,""],["19970514",136.26,""],["19970515",133.94,""],["19970516",132.82,""],["19970520",131.4,""],["19970521",131.92,""],["19970522",133.88,""],["19970523",133.74,""],["19970526",134.52,""],["19970527",134.13,""],["19970528",133.1,""],["19970529",133.52,""],["19970530",133.83,""],["19970602",132.48,""],["19970603",131.71,""],["19970604",131.88,""],["19970605",131.25,""],["19970606",130.7,""],["19970609",128.5,""],["19970610",128.52,""],["19970611",127.06,""],["19970612",129.74,""],["19970613",129.78,""],["19970616",129.06,""],["19970617",128.6,""],["19970618",128.62,""],["19970619",128.67,""],["19970620",130.37,""],["19970623",131.57,""],["19970624",130.77,""],["19970625",129.87,""],["19970626",129.42,""],["19970627",129.97,""],["19970630",129.31,""],["19970701",129.86,""],["19970702",128.82,""],["19970703",128.7,""],["19970704",127.91,""],["19970707",127.22,""],["19970708",126.95,""],["19970709",126.55,""],["19970710",127.17,""],["19970711",127.65,""],["19970714",126.03,""],["19970715",126.25,""],["19970716",127.93,""],["19970717",128.2,""],["19970718",127.4,""],["19970721",127.79,""],["19970722",126.92,""],["19970723",125.11,""],["19970724",125.19,""],["19970725",125.69,""],["19970728",125.97,""],["19970729",127.0,""],["19970730",127.61,""],["19970731",127.66,""],["19970801",127.36,""],["19970804",125.82,""],["19970805",125.05,""],["19970806",125.36,""],["19970807",124.68,""],["19970808",124.6,""],["19970811",123.18,""],["19970812",122.86,""],["19970813",124.01,""],["19970814",125.09,""],["19970818",127.63,""],["19970819",127.27,""],["19970820",125.68,""],["19970821",125.8,""],["19970822",126.59,""],["19970825",127.92,""],["19970826",129.51,""],["19970827",129.88,""],["19970828",129.8,""],["19970829",131.04,""],["19970901",131.53,""],["19970902",131.7,""],["19970903",131.09,""],["19970904",130.21,""],["19970905",131.24,""],["19970908",132.03,""],["19970909",129.01,""],["19970910",129.82,""],["19970911",130.57,""],["19970912",133.64,""],["19970915",134.4,""],["19970916",133.55,""],["19970917",133.42,""],["19970918",134.64,""],["19970919",134.45,""],["19970922",134.68,""],["19970923",133.56,""],["19970924",133.03,""],["19970925",133.96,""],["19970926",134.88,""],["19970929",135.06,""],["19970930",134.87,""],["19971001",134.05,""],["19971002",134.57,""],["19971003",135.05,""],["19971006",136.12,""],["19971007",136.78,""],["19971008",135.3,""],["19971009",136.42,""],["19971010",135.17,""],["19971013",135.63,""],["19971014",135.95,""],["19971015",136.07,""],["19971016",135.1,""],["19971017",134.26,""],["19971020",134.76,""],["19971021",133.55,""],["19971022",133.47,""],["19971023",134.74,""],["19971024",134.68,""],["19971027",136.18,""],["19971028",137.34,""],["19971029",136.34,""],["19971030",137.84,""],["19971031",137.38,""],["19971103",136.28,""],["19971104",139.39,""],["19971105",140.02,""],["19971106",140.88,""],["19971107",142.37,""],["19971110",142.21,""],["19971111",144.58,""],["19971112",144.9,""],["19971113",143.54,""],["19971114",144.29,""],["19971117",142.23,""],["19971118",143.38,""],["19971119",145.06,""],["19971120",144.74,""],["19971121",141.99,""],["19971124",144.62,""],["19971125",143.7,""],["19971126",142.88,""],["19971127",142.22,""],["19971128",143.15,""],["19971201",143.51,""],["19971202",143.49,""],["19971203",143.77,""],["19971204",144.39,""],["19971205",144.38,""],["19971208",144.52,""],["19971209",143.75,""],["19971210",142.53,""],["19971211",143.55,""],["19971212",145.28,""],["19971215",145.53,""],["19971216",145.06,""],["19971217",142.05,""],["19971218",142.46,""],["19971219",143.23,""],["19971222",144.86,""],["19971223",144.48,""],["19971224",144.57,""],["19971229",144.63,""],["19971230",142.95,""],["19971231",143.68,""],["19980102",144.47,""],["19980105",145.28,""],["19980106",144.62,""],["19980107",143.27,""],["19980108",144.26,""],["19980109",142.51,""],["19980112",143.77,""],["19980113",143.15,""],["19980114",141.57,""],["19980115",141.57,""],["19980116",138.85,""],["19980119",138.74,""],["19980120",139.13,""],["19980121",137.68,""],["19980122",138.83,""],["19980123",138.81,""],["19980126",139.78,""],["19980127",139.53,""],["19980128",137.34,""],["19980129",136.77,""],["19980130",137.87,""],["19980202",136.62,""],["19980203",136.56,""],["19980204",135.91,""],["19980205",135.32,""],["19980206",136.54,""],["19980209",135.71,""],["19980210",134.43,""],["19980211",134.33,""],["19980212",133.66,""],["19980213",135.69,""],["19980216",137.01,""],["19980217",136.58,""],["19980218",136.3,""],["19980219",136.95,""],["19980220",138.3,""],["19980223",140.05,""],["19980224",140.27,""],["19980225",139.4,""],["19980226",138.79,""],["19980227",137.67,""],["19980302",136.94,""],["19980303",137.32,""],["19980304",137.2,""],["19980305",139.01,""],["19980306",137.49,""],["19980309",138.55,""],["19980310",137.89,""],["19980311",139.48,""],["19980312",139.82,""],["19980313",139.09,""],["19980316",141.0,""],["19980317",140.98,""],["19980318",141.53,""],["19980319",140.51,""],["19980320",140.56,""],["19980323",141.56,""],["19980324",141.23,""],["19980325",140.72,""],["19980326",139.84,""],["19980327",140.81,""],["19980330",142.78,""],["19980331",142.94,""],["19980401",142.97,""],["19980402",143.51,""],["19980403",144.35,""],["19980406",145.09,""],["19980407",143.88,""],["19980408",143.85,""],["19980409",144.79,""],["19980414",141.66,""],["19980415",142.42,""],["19980416",144.28,""],["19980417",144.3,""],["19980420",144.8,""],["19980421",144.82,""],["19980422",143.97,""],["19980423",143.53,""],["19980424",142.78,""],["19980427",145.85,""],["19980428",145.44,""],["19980429",145.28,""],["19980430",145.41,""],["19980504",147.36,""],["19980505",147.47,""],["19980506",147.57,""],["19980507",148.47,""],["19980508",147.19,""],["19980511",146.95,""],["19980512",147.94,""],["19980513",148.44,""],["19980514",148.2,""],["19980515",148.22,""],["19980518",149.33,""],["19980519",149.89,""],["19980520",150.55,""],["19980522",151.51,""],["19980525",152.55,""],["19980526",152.98,""],["19980527",153.5,""],["19980528",152.69,""],["19980529",152.98,""],["19980602",153.52,""],["19980603",152.96,""],["19980604",153.83,""],["19980605",154.77,""],["19980608",155.63,""],["19980609",154.95,""],["19980610",155.46,""],["19980611",155.24,""],["19980612",157.74,""],["19980615",159.1,""],["19980616",158.3,""],["19980617",153.2,""],["19980618",151.23,""],["19980619",148.56,""],["19980622",152.29,""],["19980623",152.2,""],["19980624",153.98,""],["19980625",155.32,""],["19980626",155.81,""],["19980629",155.08,""],["19980630",152.24,""],["19980701",150.67,""],["19980702",152.56,""],["19980703",151.32,""],["19980706",153.24,""],["19980707",151.18,""],["19980708",151.78,""],["19980709",151.58,""],["19980710",152.78,""],["19980713",154.91,""],["19980714",154.45,""],["19980715",154.18,""],["19980716",153.22,""],["19980717",153.94,""],["19980720",153.81,""],["19980721",154.16,""],["19980722",155.03,""],["19980723",155.88,""],["19980724",155.2,""],["19980727",157.62,""],["19980728",156.74,""],["19980729",157.8,""],["19980730",158.19,""],["19980731",159.72,""],["19980803",160.25,""],["19980804",160.07,""],["19980805",160.01,""],["19980806",160.76,""],["19980807",161.81,""],["19980810",161.87,""],["19980811",162.57,""],["19980812",161.3,""],["19980813",160.31,""],["19980814",159.48,""],["19980817",160.21,""],["19980818",159.59,""],["19980819",157.84,""],["19980820",155.79,""],["19980821",158.36,""],["19980824",158.19,""],["19980825",158.78,""],["19980826",157.83,""],["19980827",155.6,""],["19980828",157.99,""],["19980831",158.25,""],["19980901",154.44,""],["19980902",155.31,""],["19980903",154.8,""],["19980904",153.28,""],["19980907",149.54,""],["19980908",150.28,""],["19980909",155.63,""],["19980910",155.36,""],["19980911",152.34,""],["19980914",152.9,""],["19980915",154.47,""],["19980916",156.37,""],["19980917",155.2,""],["19980918",152.94,""],["19980921",155.64,""],["19980922",157.36,""],["19980923",158.4,""],["19980924",159.63,""],["19980925",157.73,""],["19980928",159.32,""],["19980929",157.5,""],["19980930",158.66,""],["19981001",160.76,""],["19981002",160.6,""],["19981005",161.52,""],["19981006",158.11,""],["19981007",149.5,""],["19981008",141.75,""],["19981009",141.2,""],["19981012",140.16,""],["19981013",142.69,""],["19981014",142.56,""],["19981015",141.09,""],["19981016",137.99,""],["19981019",137.77,""],["19981020",140.06,""],["19981021",137.97,""],["19981022",140.59,""],["19981023",141.4,""],["19981026",140.76,""],["19981027",140.43,""],["19981028",138.96,""],["19981029",138.29,""],["19981030",137.64,""],["19981102",136.58,""],["19981103",135.27,""],["19981104",136.97,""],["19981105",138.42,""],["19981106",139.11,""],["19981109",140.0,""],["19981110",142.43,""],["19981111",142.1,""],["19981112",143.76,""],["19981113",141.42,""],["19981116",142.22,""],["19981117",141.23,""],["19981118",142.1,""],["19981119",139.18,""],["19981120",139.89,""],["19981123",139.19,""],["19981124",138.74,""],["19981125",140.21,""],["19981126",140.71,""],["19981127",141.2,""],["19981130",141.68,""],["19981201",142.01,""],["19981202",141.25,""],["19981203",138.75,""],["19981204",138.67,""],["19981207",139.82,""],["19981208",139.8,""],["19981209",138.1,""],["19981210",138.29,""],["19981211",139.19,""],["19981214",137.08,""],["19981215",137.47,""],["19981216",136.64,""],["19981217",136.51,""],["19981218",135.75,""],["19981221",135.76,""],["19981222",137.3,""],["19981223",135.97,""],["19981224",135.38,""],["19981228",135.79,""],["19981229",134.73,""],["19981230",134.81,""],["19981231",132.8,""],["19990104",133.73,""],["19990105",130.96,""],["19990106",131.42,""],["19990107",129.43,""],["19990108",130.09,""],["19990111",126.33,""],["19990112",129.63,""],["19990113",131.89,""],["19990114",132.74,""],["19990115",131.74,""],["19990118",132.9,""],["19990119",132.14,""],["19990120",131.59,""],["19990121",130.34,""],["19990122",131.88,""],["19990125",132.09,""],["19990126",131.81,""],["19990127",131.91,""],["19990128",132.25,""],["19990129",132.1,""],["19990201",130.88,""],["19990202",127.7,""],["19990203",126.86,""],["19990204",127.65,""],["19990205",127.95,""],["19990208",127.82,""],["19990209",129.91,""],["19990210",130.73,""],["19990211",129.35,""],["19990212",128.92,""],["19990215",129.31,""],["19990216",131.82,""],["19990217",133.48,""],["19990218",134.4,""],["19990219",133.97,""],["19990222",133.61,""],["19990223",133.14,""],["19990224",133.86,""],["19990225",132.87,""],["19990226",131.33,""],["19990301",131.13,""],["19990302",131.37,""],["19990303",132.18,""],["19990304",133.92,""],["19990305",133.19,""],["19990308",132.77,""],["19990309",132.45,""],["19990310",131.74,""],["19990311",131.0,""],["19990312",130.8,""],["19990315",128.85,""],["19990316",128.65,""],["19990317",130.18,""],["19990318",129.78,""],["19990319",127.99,""],["19990322",128.0,""],["19990323",128.94,""],["19990324",128.6,""],["19990325",128.65,""],["19990326",128.93,""],["19990329",128.78,""],["19990330",128.86,""],["19990331",127.81,""],["19990401",128.72,""],["19990402",129.85,""],["19990405",130.55,""],["19990406",129.99,""],["19990407",131.27,""],["19990408",130.45,""],["19990409",130.75,""],["19990412",130.27,""],["19990413",129.66,""],["19990414",128.55,""],["19990415",128.01,""],["19990416",126.16,""],["19990419",125.67,""],["19990420",125.48,""],["19990421",126.26,""],["19990422",126.95,""],["19990423",127.25,""],["19990426",126.22,""],["19990427",127.34,""],["19990428",127.05,""],["19990429",126.16,""],["19990430",126.9,""],["19990503",126.93,""],["19990504",128.04,""],["19990505",128.78,""],["19990506",130.6,""],["19990507",130.13,""],["19990510",129.82,""],["19990511",129.97,""],["19990512",128.88,""],["19990513",129.2,""],["19990514",130.78,""],["19990517",131.47,""],["19990518",131.62,""],["19990519",132.4,""],["19990520",132.16,""],["19990521",131.25,""],["19990524",130.86,""],["19990525",130.41,""],["19990526",128.77,""],["19990527",128.05,""],["19990528",126.7,""],["19990531",127.18,""],["19990601",126.35,""],["19990602",125.71,""],["19990603",125.8,""],["19990604",125.45,""],["19990607",124.7,""],["19990608",125.99,""],["19990609",124.48,""],["19990610",124.5,""],["19990611",124.09,""],["19990614",125.42,""],["19990615",125.27,""],["19990616",124.4,""],["19990617",123.97,""],["19990618",124.52,""],["19990621",126.3,""],["19990622",125.6,""],["19990623",125.55,""],["19990624",126.05,""],["19990625",126.8,""],["19990628",125.96,""],["19990629",125.3,""],["19990630",124.82,""],["19990701",124.12,""],["19990702",123.93,""],["19990705",125.18,""],["19990706",124.87,""],["19990707",124.77,""],["19990708",124.72,""],["19990709",124.66,""],["19990712",123.82,""],["19990713",123.83,""],["19990714",122.97,""],["19990715",123.04,""],["19990716",123.15,""],["19990719",121.6,""],["19990720",123.09,""],["19990721",124.2,""],["19990722",124.06,""],["19990723",121.96,""],["19990726",123.8,""],["19990727",124.27,""],["19990728",123.15,""],["19990729",123.18,""],["19990730",123.19,""],["19990802",121.88,""],["19990803",122.69,""],["19990804",123.39,""],["19990805",123.37,""],["19990806",123.13,""],["19990809",123.37,""],["19990810",123.25,""],["19990811",122.92,""],["19990812",123.25,""],["19990813",122.41,""],["19990816",121.28,""],["19990817",120.34,""],["19990818",118.9,""],["19990819",117.02,""],["19990820",119.16,""],["19990823",118.03,""],["19990824",117.42,""],["19990825",115.7,""],["19990826",116.38,""],["19990827",116.68,""],["19990830",116.1,""],["19990831",115.53,""],["19990901",116.0,""],["19990902",116.16,""],["19990903",117.32,""],["19990906",116.3,""],["19990907",117.44,""],["19990908",117.49,""],["19990909",115.36,""],["19990910",115.0,""],["19990913",109.85,""],["19990914",110.25,""],["19990915",107.94,""],["19990916",108.08,""],["19990917",110.66,""],["19990920",112.08,""],["19990921",108.72,""],["19990922",109.48,""],["19990923",108.45,""],["19990924",109.4,""],["19990927",109.67,""],["19990928",111.31,""],["19990929",112.85,""],["19990930",112.67,""],["19991001",113.25,""],["19991004",113.6,""],["19991005",113.98,""],["19991006",115.58,""],["19991007",115.48,""],["19991008",114.55,""],["19991011",113.42,""],["19991012",113.45,""],["19991013",116.24,""],["19991014",114.95,""],["19991015",115.15,""],["19991018",114.23,""],["19991019",114.3,""],["19991020",114.44,""],["19991021",114.52,""],["19991022",113.65,""],["19991025",112.66,""],["19991026",111.33,""],["19991027",109.75,""],["19991028",109.79,""],["19991029",109.59,""],["19991101",110.23,""],["19991102",110.12,""],["19991103",109.17,""],["19991104",110.0,""],["19991105",109.79,""],["19991108",110.36,""],["19991109",109.37,""],["19991110",109.33,""],["19991111",109.3,""],["19991112",108.22,""],["19991115",107.99,""],["19991116",109.42,""],["19991117",109.58,""],["19991118",109.63,""],["19991119",109.1,""],["19991122",108.35,""],["19991123",107.98,""],["19991124",106.62,""],["19991125",106.25,""],["19991126",104.86,""],["19991129",102.82,""],["19991130",103.0,""],["19991201",103.35,""],["19991202",103.03,""],["19991203",102.57,""],["19991206",104.62,""],["19991207",105.05,""],["19991208",105.32,""],["19991209",104.4,""],["19991210",103.81,""],["19991213",103.95,""],["19991214",104.06,""],["19991215",103.7,""],["19991216",104.47,""],["19991217",104.68,""],["19991220",103.84,""],["19991221",103.07,""],["19991222",102.48,""],["19991223",102.52,""],["19991224",104.29,""],["19991227",103.75,""],["19991228",103.13,""],["19991229",103.02,""],["19991230",102.73,""],["20000103",102.75,""],["20000104",105.88,""],["20000105",107.34,""],["20000106",108.72,""],["20000107",108.09,""],["20000110",107.26,""],["20000111",108.85,""],["20000112",109.1,""],["20000113",108.89,""],["20000114",108.05,""],["20000117",105.81,""],["20000118",106.42,""],["20000119",106.99,""],["20000120",106.44,""],["20000121",105.53,""],["20000124",105.54,""],["20000125",105.69,""],["20000126",106.04,""],["20000127",105.43,""],["20000128",103.74,""],["20000131",104.62,""],["20000201",104.62,""],["20000202",105.51,""],["20000203",105.78,""],["20000204",105.99,""],["20000207",106.02,""],["20000208",107.91,""],["20000209",108.16,""],["20000210",107.11,""],["20000211",107.42,""],["20000214",106.85,""],["20000215",106.46,""],["20000216",106.97,""],["20000217",109.3,""],["20000218",109.27,""],["20000221",109.73,""],["20000222",111.11,""],["20000223",111.88,""],["20000224",109.55,""],["20000225",108.79,""],["20000228",105.22,""],["20000229",106.81,""],["20000301",104.65,""],["20000302",104.38,""],["20000303",104.17,""],["20000306",103.47,""],["20000307",103.0,""],["20000308",102.24,""],["20000309",102.44,""],["20000310",102.27,""],["20000313",102.23,""],["20000314",100.93,""],["20000315",101.74,""],["20000316",101.73,""],["20000317",102.31,""],["20000320",103.71,""],["20000321",103.46,""],["20000322",102.88,""],["20000323",103.88,""],["20000324",104.09,""],["20000327",103.77,""],["20000328",102.59,""],["20000329",100.77,""],["20000330",100.35,""],["20000331",98.53,""],["20000403",100.27,""],["20000404",100.74,""],["20000405",101.71,""],["20000406",101.04,""],["20000407",100.71,""],["20000410",101.92,""],["20000411",102.61,""],["20000412",101.11,""],["20000413",101.09,""],["20000414",100.86,""],["20000417",99.4,""],["20000418",98.97,""],["20000419",98.79,""],["20000420",98.37,""],["20000425",98.15,""],["20000426",97.85,""],["20000427",97.57,""],["20000428",97.48,""],["20000502",99.15,""],["20000503",97.46,""],["20000504",97.35,""],["20000505",97.21,""],["20000508",97.17,""],["20000509",98.25,""],["20000510",99.13,""],["20000511",98.53,""],["20000512",98.01,""],["20000515",100.07,""],["20000516",98.89,""],["20000517",97.98,""],["20000518",97.6,""],["20000519",95.69,""],["20000522",96.57,""],["20000523",97.3,""],["20000524",97.58,""],["20000525",96.81,""],["20000526",98.22,""],["20000529",99.32,""],["20000530",99.8,""],["20000531",99.9,""],["20000601",101.41,""],["20000602",101.62,""],["20000605",101.51,""],["20000606",101.24,""],["20000607",101.0,""],["20000608",102.12,""],["20000609",101.42,""],["20000612",101.55,""],["20000613",102.05,""],["20000614",102.52,""],["20000615",100.92,""],["20000616",101.65,""],["20000619",101.86,""],["20000620",100.62,""],["20000621",99.76,""],["20000622",99.1,""],["20000623",98.12,""],["20000626",98.38,""],["20000627",99.16,""],["20000628",99.56,""],["20000629",99.56,""],["20000630",100.57,""],["20000703",100.58,""],["20000704",100.78,""],["20000705",101.73,""],["20000706",102.44,""],["20000707",101.86,""],["20000710",101.82,""],["20000711",101.77,""],["20000712",102.29,""],["20000713",100.12,""],["20000714",100.82,""],["20000717",101.65,""],["20000718",100.93,""],["20000719",99.6,""],["20000720",99.74,""],["20000721",101.53,""],["20000724",101.64,""],["20000725",102.78,""],["20000726",102.43,""],["20000727",102.26,""],["20000728",101.29,""],["20000731",101.04,""],["20000801",101.56,""],["20000802",99.8,""],["20000803",97.85,""],["20000804",98.02,""],["20000807",98.85,""],["20000808",98.2,""],["20000809",96.81,""],["20000810",97.93,""],["20000811",99.31,""],["20000814",98.58,""],["20000815",99.78,""],["20000816",98.45,""],["20000817",99.12,""],["20000818",99.42,""],["20000821",97.63,""],["20000822",97.27,""],["20000823",95.7,""],["20000824",96.64,""],["20000825",96.61,""],["20000828",95.88,""],["20000829",95.44,""],["20000830",94.8,""],["20000831",94.77,""],["20000901",94.77,""],["20000904",95.12,""],["20000905",94.18,""],["20000906",93.27,""],["20000907",91.21,""],["20000908",92.25,""],["20000911",91.35,""],["20000912",91.55,""],["20000913",92.83,""],["20000914",93.15,""],["20000915",92.64,""],["20000918",91.1,""],["20000919",91.31,""],["20000920",90.3,""],["20000921",90.72,""],["20000922",95.75,""],["20000925",94.37,""],["20000926",93.95,""],["20000927",95.49,""],["20000928",94.98,""],["20000929",94.94,""],["20001002",95.49,""],["20001003",95.14,""],["20001004",95.31,""],["20001005",95.95,""],["20001006",94.82,""],["20001009",94.75,""],["20001010",94.2,""],["20001011",94.17,""],["20001012",93.0,""],["20001013",93.0,""],["20001016",92.09,""],["20001017",91.73,""],["20001018",92.27,""],["20001019",90.93,""],["20001020",92.06,""],["20001023",91.0,""],["20001024",90.76,""],["20001025",89.8,""],["20001026",89.3,""],["20001027",90.53,""],["20001030",92.21,""],["20001031",91.88,""],["20001101",92.83,""],["20001102",93.63,""],["20001103",93.63,""],["20001106",92.86,""],["20001107",92.13,""],["20001108",92.22,""],["20001109",91.55,""],["20001110",93.42,""],["20001113",92.82,""],["20001114",92.6,""],["20001115",93.22,""],["20001116",93.29,""],["20001117",92.95,""],["20001120",92.7,""],["20001121",93.28,""],["20001122",92.46,""],["20001123",92.9,""],["20001124",93.78,""],["20001127",93.44,""],["20001128",94.54,""],["20001129",95.01,""],["20001130",96.44,""],["20001201",97.75,""],["20001204",98.6,""],["20001205",97.52,""],["20001206",97.76,""],["20001207",98.9,""],["20001208",98.75,""],["20001211",97.53,""],["20001212",97.89,""],["20001213",98.4,""],["20001214",99.55,""],["20001215",100.93,""],["20001218",100.54,""],["20001219",99.96,""],["20001220",102.05,""],["20001221",102.37,""],["20001222",103.78,""],["20001227",106.08,""],["20001228",106.4,""],["20001229",106.92,""],["20010102",108.26,""],["20010103",108.88,""],["20010104",108.25,""],["20010105",111.22,""],["20010108",110.55,""],["20010109",108.78,""],["20010110",109.33,""],["20010111",111.75,""],["20010112",112.35,""],["20010115",111.92,""],["20010116",111.27,""],["20010117",110.6,""],["20010118",111.28,""],["20010119",110.66,""],["20010122",108.28,""],["20010123",110.22,""],["20010124",109.79,""],["20010125",107.15,""],["20010126",107.69,""],["20010129",107.15,""],["20010130",107.38,""],["20010131",107.87,""],["20010201",108.7,""],["20010202",108.43,""],["20010205",108.78,""],["20010206",107.05,""],["20010207",108.36,""],["20010208",106.97,""],["20010209",108.3,""],["20010212",109.22,""],["20010213",108.59,""],["20010214",106.61,""],["20010215",105.51,""],["20010216",104.88,""],["20010219",106.71,""],["20010220",104.86,""],["20010221",106.69,""],["20010222",105.33,""],["20010223",105.7,""],["20010226",106.07,""],["20010227",106.41,""],["20010228",108.45,""],["20010301",108.72,""],["20010302",111.55,""],["20010305",111.14,""],["20010306",109.89,""],["20010307",111.38,""],["20010308",111.38,""],["20010309",111.71,""],["20010312",111.44,""],["20010313",110.27,""],["20010314",110.06,""],["20010315",110.53,""],["20010316",109.85,""],["20010319",109.83,""],["20010320",110.64,""],["20010321",111.25,""],["20010322",110.25,""],["20010323",109.69,""],["20010326",110.08,""],["20010327",110.16,""],["20010328",107.81,""],["20010329",108.96,""],["20010330",110.74,""],["20010402",110.83,""],["20010403",111.36,""],["20010404",113.52,""],["20010405",112.04,""],["20010406",111.38,""],["20010409",112.8,""],["20010410",111.34,""],["20010411",109.8,""],["20010412",109.0,""],["20010417",108.75,""],["20010418",107.82,""],["20010419",107.49,""],["20010420",110.18,""],["20010423",109.71,""],["20010424",109.14,""],["20010425",109.55,""],["20010426",110.36,""],["20010427",112.01,""],["20010430",109.67,""],["20010502",108.81,""],["20010503",108.24,""],["20010504",108.19,""],["20010507",108.2,""],["20010508",108.21,""],["20010509",107.5,""],["20010510",108.17,""],["20010511",107.35,""],["20010514",107.62,""],["20010515",108.35,""],["20010516",109.26,""],["20010517",108.58,""],["20010518",108.35,""],["20010521",107.79,""],["20010522",106.96,""],["20010523",104.01,""],["20010524",103.15,""],["20010525",103.54,""],["20010528",103.98,""],["20010529",102.88,""],["20010530",102.77,""],["20010531",101.0,""],["20010601",100.62,""],["20010604",101.9,""],["20010605",101.44,""],["20010606",103.13,""],["20010607",101.7,""],["20010608",102.14,""],["20010611",103.39,""],["20010612",103.16,""],["20010613",104.28,""],["20010614",103.52,""],["20010615",104.74,""],["20010618",105.71,""],["20010619",105.43,""],["20010620",105.0,""],["20010621",106.12,""],["20010622",105.98,""],["20010625",106.71,""],["20010626",106.71,""],["20010627",107.05,""],["20010628",106.15,""],["20010629",105.37,""],["20010702",105.16,""],["20010703",105.43,""],["20010704",105.16,""],["20010705",105.74,""],["20010706",105.65,""],["20010709",106.19,""],["20010710",107.28,""],["20010711",107.21,""],["20010712",106.16,""],["20010713",106.12,""],["20010716",107.45,""],["20010717",106.65,""],["20010718",107.8,""],["20010719",107.7,""],["20010720",108.36,""],["20010723",107.62,""],["20010724",108.07,""],["20010725",108.9,""],["20010726",108.58,""],["20010727",108.65,""],["20010730",109.45,""],["20010731",109.3,""],["20010801",109.85,""],["20010802",109.02,""],["20010803",109.05,""],["20010806",109.08,""],["20010807",108.74,""],["20010808",107.94,""],["20010809",109.16,""],["20010810",109.31,""],["20010813",109.33,""],["20010814",110.04,""],["20010815",109.62,""],["20010816",109.66,""],["20010817",110.34,""],["20010820",110.18,""],["20010821",109.4,""],["20010822",110.39,""],["20010823",109.65,""],["20010824",109.56,""],["20010827",109.18,""],["20010828",108.75,""],["20010829",108.94,""],["20010830",108.95,""],["20010831",108.65,""],["20010903",107.92,""],["20010904",107.1,""],["20010905",106.93,""],["20010906",107.36,""],["20010907",108.32,""],["20010910",109.05,""],["20010911",109.3,""],["20010912",108.15,""],["20010913",107.88,""],["20010914",108.33,""],["20010917",108.61,""],["20010918",108.5,""],["20010919",108.84,""],["20010920",108.15,""],["20010921",107.18,""],["20010924",107.47,""],["20010925",107.53,""],["20010926",108.62,""],["20010927",109.75,""],["20010928",109.02,""],["20011001",109.2,""],["20011002",110.73,""],["20011003",111.54,""],["20011004",109.95,""],["20011005",110.31,""],["20011008",110.35,""],["20011009",110.61,""],["20011010",109.63,""],["20011011",109.55,""],["20011012",109.65,""],["20011015",109.8,""],["20011016",110.05,""],["20011017",109.75,""],["20011018",109.23,""],["20011019",109.1,""],["20011022",109.18,""],["20011023",109.03,""],["20011024",109.48,""],["20011025",109.56,""],["20011026",109.25,""],["20011029",109.94,""],["20011030",110.42,""],["20011031",110.37,""],["20011101",110.72,""],["20011102",110.05,""],["20011105",109.3,""],["20011106",108.46,""],["20011107",108.98,""],["20011108",108.25,""],["20011109",107.47,""],["20011112",107.66,""],["20011113",107.14,""],["20011114",107.2,""],["20011115",107.91,""],["20011116",108.46,""],["20011119",108.48,""],["20011120",108.47,""],["20011121",108.02,""],["20011122",108.66,""],["20011123",109.1,""],["20011126",109.33,""],["20011127",108.99,""],["20011128",108.94,""],["20011129",109.23,""],["20011130",110.06,""],["20011203",110.21,""],["20011204",110.5,""],["20011205",110.84,""],["20011206",110.72,""],["20011207",111.5,""],["20011210",111.82,""],["20011211",112.3,""],["20011212",112.6,""],["20011213",113.29,""],["20011214",115.05,""],["20011217",115.68,""],["20011218",115.26,""],["20011219",114.68,""],["20011220",115.05,""],["20011221",115.88,""],["20011224",114.23,""],["20011227",115.9,""],["20011228",115.33,""],["20020102",119.53,""],["20020103",119.02,""],["20020104",117.18,""],["20020107",116.72,""],["20020108",118.22,""],["20020109",118.05,""],["20020110",117.96,""],["20020111",117.82,""],["20020114",117.64,""],["20020115",116.97,""],["20020116",115.83,""],["20020117",116.47,""],["20020118",117.08,""],["20020121",117.24,""],["20020122",118.53,""],["20020123",118.72,""],["20020124",117.95,""],["20020125",116.35,""],["20020128",114.91,""],["20020129",114.94,""],["20020130",114.69,""],["20020131",114.73,""],["20020201",115.66,""],["20020204",115.22,""],["20020205",115.68,""],["20020206",115.55,""],["20020207",115.74,""],["20020208",117.46,""],["20020211",117.76,""],["20020212",116.95,""],["20020213",115.65,""],["20020214",114.91,""],["20020215",115.61,""],["20020218",115.68,""],["20020219",116.3,""],["20020220",116.9,""],["20020221",116.79,""],["20020222",117.07,""],["20020225",116.66,""],["20020226",116.38,""],["20020227",116.6,""],["20020228",116.07,""],["20020301",115.69,""],["20020304",114.4,""],["20020305",114.46,""],["20020306",114.86,""],["20020307",112.96,""],["20020308",112.5,""],["20020311",112.52,""],["20020312",112.4,""],["20020313",113.02,""],["20020314",113.25,""],["20020315",114.12,""],["20020318",115.31,""],["20020319",115.97,""],["20020320",115.72,""],["20020321",116.56,""],["20020322",116.76,""],["20020325",116.66,""],["20020326",116.32,""],["20020327",115.92,""],["20020328",115.51,""],["20020402",117.2,""],["20020403",116.87,""],["20020404",116.68,""],["20020405",115.98,""],["20020408",115.61,""],["20020409",115.29,""],["20020410",114.74,""],["20020411",115.8,""],["20020412",116.28,""],["20020415",115.79,""],["20020416",115.73,""],["20020417",115.97,""],["20020418",116.09,""],["20020419",115.92,""],["20020422",115.36,""],["20020423",115.42,""],["20020424",115.43,""],["20020425",115.27,""],["20020426",115.22,""],["20020429",115.69,""],["20020430",115.66,""],["20020502",115.51,""],["20020503",115.55,""],["20020506",116.34,""],["20020507",116.97,""],["20020508",116.86,""],["20020509",116.6,""],["20020510",116.6,""],["20020513",116.42,""],["20020514",116.17,""],["20020515",115.83,""],["20020516",116.3,""],["20020517",115.65,""],["20020520",115.59,""],["20020521",115.02,""],["20020522",115.15,""],["20020523",115.28,""],["20020524",114.94,""],["20020527",114.83,""],["20020528",115.31,""],["20020529",115.87,""],["20020530",115.76,""],["20020531",116.39,""],["20020603",115.67,""],["20020604",116.44,""],["20020605",116.55,""],["20020606",117.13,""],["20020607",117.56,""],["20020610",117.93,""],["20020611",118.14,""],["20020612",118.73,""],["20020613",118.24,""],["20020614",117.75,""],["20020617",117.1,""],["20020618",118.13,""],["20020619",118.37,""],["20020620",118.68,""],["20020621",117.92,""],["20020624",118.62,""],["20020625",118.2,""],["20020626",118.54,""],["20020627",118.07,""],["20020628",118.2,""],["20020701",118.72,""],["20020702",118.51,""],["20020703",117.44,""],["20020704",117.46,""],["20020705",116.98,""],["20020708",116.8,""],["20020709",117.32,""],["20020710",116.7,""],["20020711",115.43,""],["20020712",115.62,""],["20020715",116.22,""],["20020716",117.18,""],["20020717",117.39,""],["20020718",117.7,""],["20020719",117.74,""],["20020722",117.33,""],["20020723",116.37,""],["20020724",115.72,""],["20020725",116.8,""],["20020726",117.55,""],["20020729",117.42,""],["20020730",117.64,""],["20020731",117.42,""],["20020801",116.94,""],["20020802",117.62,""],["20020805",117.1,""],["20020806",117.12,""],["20020807",116.89,""],["20020808",116.92,""],["20020809",117.17,""],["20020812",116.53,""],["20020813",116.54,""],["20020814",114.9,""],["20020815",114.82,""],["20020816",115.37,""],["20020819",116.15,""],["20020820",116.3,""],["20020821",115.81,""],["20020822",116.24,""],["20020823",116.3,""],["20020826",116.13,""],["20020827",115.46,""],["20020828",116.02,""],["20020829",116.04,""],["20020830",116.35,""],["20020902",116.08,""],["20020903",116.23,""],["20020904",117.05,""],["20020905",117.34,""],["20020906",117.32,""],["20020909",116.79,""],["20020910",116.44,""],["20020911",116.93,""],["20020912",117.17,""],["20020913",117.94,""],["20020916",118.3,""],["20020917",118.64,""],["20020918",118.5,""],["20020919",118.85,""],["20020920",120.66,""],["20020923",121.04,""],["20020924",121.02,""],["20020925",119.99,""],["20020926",120.22,""],["20020927",119.81,""],["20020930",119.67,""],["20021001",120.67,""],["20021002",120.94,""],["20021003",121.47,""],["20021004",121.11,""],["20021007",121.84,""],["20021008",121.73,""],["20021009",121.89,""],["20021010",122.08,""],["20021011",122.53,""],["20021014",122.57,""],["20021015",122.56,""],["20021016",121.86,""],["20021017",121.34,""],["20021018",121.83,""],["20021021",121.53,""],["20021022",122.32,""],["20021023",121.17,""],["20021024",121.08,""],["20021025",121.21,""],["20021028",121.53,""],["20021029",121.21,""],["20021030",120.65,""],["20021031",121.04,""],["20021101",121.58,""],["20021104",121.85,""],["20021105",121.95,""],["20021106",121.84,""],["20021107",121.98,""],["20021108",121.95,""],["20021111",120.9,""],["20021112",120.61,""],["20021113",120.8,""],["20021114",120.85,""],["20021115",121.05,""],["20021118",121.98,""],["20021119",122.75,""],["20021120",122.67,""],["20021121",122.75,""],["20021122",122.88,""],["20021125",121.84,""],["20021126",120.92,""],["20021127",120.57,""],["20021128",121.37,""],["20021129",121.56,""],["20021202",123.14,""],["20021203",124.08,""],["20021204",124.75,""],["20021205",125.18,""],["20021206",125.02,""],["20021209",123.65,""],["20021210",124.66,""],["20021211",124.18,""],["20021212",124.55,""],["20021213",124.46,""],["20021216",123.64,""],["20021217",124.4,""],["20021218",124.35,""],["20021219",123.87,""],["20021220",123.79,""],["20021223",123.35,""],["20021224",123.78,""],["20021227",124.45,""],["20021230",124.27,""],["20021231",124.39,""],["20030102",124.4,""],["20030103",124.56,""],["20030106",124.4,""],["20030107",124.82,""],["20030108",124.9,""],["20030109",125.16,""],["20030110",125.72,""],["20030113",125.74,""],["20030114",125.04,""],["20030115",124.47,""],["20030116",124.74,""],["20030117",125.34,""],["20030120",125.96,""],["20030121",126.5,""],["20030122",126.51,""],["20030123",126.99,""],["20030124",127.4,""],["20030127",127.92,""],["20030128",128.08,""],["20030129",128.49,""],["20030130",128.23,""],["20030131",129.17,""],["20030203",129.27,""],["20030204",129.95,""],["20030205",130.3,""],["20030206",129.62,""],["20030207",129.49,""],["20030210",130.23,""],["20030211",130.04,""],["20030212",129.96,""],["20030213",130.38,""],["20030214",130.04,""],["20030217",128.83,""],["20030218",127.32,""],["20030219",127.56,""],["20030220",127.84,""],["20030221",128.7,""],["20030224",126.35,""],["20030225",126.22,""],["20030226",126.21,""],["20030227",126.45,""],["20030228",127.32,""],["20030303",127.42,""],["20030304",128.38,""],["20030305",128.77,""],["20030306",128.73,""],["20030307",128.68,""],["20030310",128.71,""],["20030311",129.34,""],["20030312",129.21,""],["20030313",128.6,""],["20030314",127.7,""],["20030317",127.16,""],["20030318",126.06,""],["20030319",126.08,""],["20030320",127.47,""],["20030321",127.82,""],["20030324",128.28,""],["20030325",128.22,""],["20030326",128.19,""],["20030327",128.39,""],["20030328",128.89,""],["20030331",129.18,""],["20030401",128.8,""],["20030402",128.72,""],["20030403",127.85,""],["20030404",128.7,""],["20030407",127.82,""],["20030408",127.9,""],["20030409",128.86,""],["20030410",129.18,""],["20030411",129.13,""],["20030414",129.68,""],["20030415",129.79,""],["20030416",130.39,""],["20030417",130.29,""],["20030422",131.37,""],["20030423",131.63,""],["20030424",132.03,""],["20030425",132.73,""],["20030428",132.54,""],["20030429",131.91,""],["20030430",132.98,""],["20030502",133.4,""],["20030505",133.46,""],["20030506",133.92,""],["20030507",133.62,""],["20030508",132.78,""],["20030509",134.76,""],["20030512",135.05,""],["20030513",134.41,""],["20030514",134.25,""],["20030515",132.85,""],["20030516",133.53,""],["20030519",135.93,""],["20030520",136.36,""],["20030521",136.95,""],["20030522",137.1,""],["20030523",137.87,""],["20030526",138.53,""],["20030527",138.93,""],["20030528",138.86,""],["20030529",139.53,""],["20030530",140.31,""],["20030602",138.65,""],["20030603",139.45,""],["20030604",138.6,""],["20030605",139.28,""],["20030606",139.28,""],["20030609",138.62,""],["20030610",138.22,""],["20030611",138.4,""],["20030612",138.14,""],["20030613",138.44,""],["20030616",139.43,""],["20030617",139.34,""],["20030618",138.69,""],["20030619",138.52,""],["20030620",137.94,""],["20030623",136.19,""],["20030624",136.33,""],["20030625",135.68,""],["20030626",135.78,""],["20030627",136.76,""],["20030630",137.32,""],["20030701",138.2,""],["20030702",137.36,""],["20030703",135.73,""],["20030704",135.4,""],["20030707",134.12,""],["20030708",133.78,""],["20030709",134.1,""],["20030710",133.51,""],["20030711",133.25,""],["20030714",132.93,""],["20030715",132.81,""],["20030716",131.93,""],["20030717",133.29,""],["20030718",133.49,""],["20030721",133.84,""],["20030722",135.18,""],["20030723",135.67,""],["20030724",136.5,""],["20030725",136.46,""],["20030728",137.23,""],["20030729",137.26,""],["20030730",136.97,""],["20030731",135.72,""],["20030801",134.63,""],["20030804",136.28,""],["20030805",136.49,""],["20030806",136.95,""],["20030807",136.11,""],["20030808",134.83,""],["20030811",133.86,""],["20030812",134.04,""],["20030813",134.25,""],["20030814",134.76,""],["20030815",134.0,""],["20030818",133.93,""],["20030819",132.32,""],["20030820",131.46,""],["20030821",129.76,""],["20030822",128.37,""],["20030825",127.85,""],["20030826",127.06,""],["20030827",128.62,""],["20030828",127.11,""],["20030829",127.26,""],["20030901",127.58,""],["20030902",126.94,""],["20030903",125.4,""],["20030904",126.39,""],["20030905",127.64,""],["20030908",129.41,""],["20030909",129.57,""],["20030910",130.51,""],["20030911",131.33,""],["20030912",130.79,""],["20030915",132.54,""],["20030916",130.64,""],["20030917",130.58,""],["20030918",130.15,""],["20030919",129.92,""],["20030922",128.36,""],["20030923",127.93,""],["20030924",127.81,""],["20030925",128.35,""],["20030926",128.77,""],["20030929",127.36,""],["20030930",128.8,""],["20031001",129.64,""],["20031002",129.68,""],["20031003",129.29,""],["20031006",128.66,""],["20031007",129.92,""],["20031008",129.36,""],["20031009",128.63,""],["20031010",127.85,""],["20031013",126.82,""],["20031014",127.79,""],["20031015",127.71,""],["20031016",127.45,""],["20031017",127.2,""],["20031020",128.21,""],["20031021",128.07,""],["20031022",128.14,""],["20031023",129.32,""],["20031024",129.02,""],["20031027",127.37,""],["20031028",126.69,""],["20031029",126.21,""],["20031030",126.97,""],["20031031",126.72,""],["20031103",127.71,""],["20031104",126.47,""],["20031105",125.7,""],["20031106",125.9,""],["20031107",125.82,""],["20031110",124.8,""],["20031111",125.03,""],["20031112",126.42,""],["20031113",126.69,""],["20031114",127.42,""],["20031117",128.56,""],["20031118",128.17,""],["20031119",129.82,""],["20031120",129.66,""],["20031121",129.37,""],["20031124",128.93,""],["20031125",129.41,""],["20031126",129.67,""],["20031127",129.99,""],["20031128",131.24,""],["20031201",131.41,""],["20031202",130.86,""],["20031203",131.25,""],["20031204",130.67,""],["20031205",130.79,""],["20031208",131.4,""],["20031209",131.45,""],["20031210",132.33,""],["20031211",131.87,""],["20031212",132.14,""],["20031215",132.09,""],["20031216",132.74,""],["20031217",132.76,""],["20031218",133.38,""],["20031219",133.63,""],["20031222",133.53,""],["20031223",133.19,""],["20031224",133.12,""],["20031229",133.68,""],["20031230",133.72,""],["20031231",135.05,""],["20040102",134.72,""],["20040105",134.53,""],["20040106",135.46,""],["20040107",134.63,""],["20040108",134.11,""],["20040109",136.18,""],["20040112",136.57,""],["20040113",135.64,""],["20040114",134.7,""],["20040115",134.09,""],["20040116",132.47,""],["20040119",132.43,""],["20040120",134.43,""],["20040121",134.86,""],["20040122",135.27,""],["20040123",134.48,""],["20040126",133.43,""],["20040127",132.51,""],["20040128",133.05,""],["20040129",132.13,""],["20040130",131.06,""],["20040202",131.57,""],["20040203",132.82,""],["20040204",132.04,""],["20040205",132.73,""],["20040206",133.54,""],["20040209",134.43,""],["20040210",134.51,""],["20040211",133.84,""],["20040212",135.04,""],["20040213",135.04,""],["20040216",134.39,""],["20040217",135.75,""],["20040218",135.65,""],["20040219",135.85,""],["20040220",136.51,""],["20040223",136.12,""],["20040224",136.48,""],["20040225",137.24,""],["20040226",136.4,""],["20040227",135.63,""],["20040301",136.28,""],["20040302",135.98,""],["20040303",133.81,""],["20040304",134.43,""],["20040305",135.5,""],["20040308",138.6,""],["20040309",137.7,""],["20040310",136.36,""],["20040311",135.58,""],["20040312",136.15,""],["20040315",136.02,""],["20040316",135.0,""],["20040317",132.75,""],["20040318",131.22,""],["20040319",132.0,""],["20040322",132.17,""],["20040323",131.17,""],["20040324",129.76,""],["20040325",128.72,""],["20040326",128.59,""],["20040329",128.13,""],["20040330",128.99,""],["20040331",126.97,""],["20040401",127.82,""],["20040402",128.36,""],["20040405",126.34,""],["20040406",128.24,""],["20040407",127.94,""],["20040408",128.37,""],["20040413",126.92,""],["20040414",128.44,""],["20040415",129.39,""],["20040416",129.49,""],["20040419",129.92,""],["20040420",128.61,""],["20040421",129.79,""],["20040422",130.08,""],["20040423",129.55,""],["20040426",128.93,""],["20040427",130.47,""],["20040428",130.17,""],["20040429",130.86,""],["20040430",131.87,""],["20040503",131.51,""],["20040504",132.53,""],["20040505",131.93,""],["20040506",132.64,""],["20040507",133.54,""],["20040510",134.43,""],["20040511",134.32,""],["20040512",134.18,""],["20040513",135.14,""],["20040514",135.52,""],["20040517",136.68,""],["20040518",136.43,""],["20040519",135.29,""],["20040520",134.87,""],["20040521",134.78,""],["20040524",134.62,""],["20040525",136.05,""],["20040526",135.07,""],["20040527",135.59,""],["20040528",135.77,""],["20040531",133.24,""],["20040601",134.04,""],["20040602",135.64,""],["20040603",136.19,""],["20040604",135.78,""],["20040607",135.36,""],["20040608",135.08,""],["20040609",132.57,""],["20040610",131.84,""],["20040611",132.19,""],["20040614",133.45,""],["20040615",134.01,""],["20040616",132.63,""],["20040617",131.8,""],["20040618",131.42,""],["20040621",131.19,""],["20040622",131.17,""],["20040623",131.6,""],["20040624",130.32,""],["20040625",130.84,""],["20040628",131.59,""],["20040629",131.83,""],["20040630",132.4,""],["20040701",131.64,""],["20040702",132.64,""],["20040705",133.98,""],["20040706",134.38,""],["20040707",133.96,""],["20040708",134.58,""],["20040709",134.24,""],["20040712",134.12,""],["20040713",133.97,""],["20040714",134.8,""],["20040715",134.98,""],["20040716",135.37,""],["20040719",134.26,""],["20040720",134.31,""],["20040721",134.08,""],["20040722",134.26,""],["20040723",134.06,""],["20040726",133.22,""],["20040727",133.62,""],["20040728",134.15,""],["20040729",135.0,""],["20040730",134.19,""],["20040802",134.09,""],["20040803",133.23,""],["20040804",133.72,""],["20040805",134.13,""],["20040806",134.62,""],["20040809",135.77,""],["20040810",136.08,""],["20040811",135.84,""],["20040812",135.86,""],["20040813",136.5,""],["20040816",136.66,""],["20040817",136.45,""],["20040818",135.56,""],["20040819",135.36,""],["20040820",134.76,""],["20040823",134.19,""],["20040824",133.02,""],["20040825",133.19,""],["20040826",133.04,""],["20040827",132.36,""],["20040830",132.37,""],["20040831",133.05,""],["20040901",133.09,""],["20040902",133.05,""],["20040903",132.96,""],["20040906",132.88,""],["20040907",132.54,""],["20040908",132.01,""],["20040909",133.71,""],["20040910",134.61,""],["20040913",134.91,""],["20040914",134.46,""],["20040915",134.19,""],["20040916",133.24,""],["20040917",134.32,""],["20040920",133.21,""],["20040921",134.57,""],["20040922",135.37,""],["20040923",136.34,""],["20040924",136.17,""],["20040927",136.3,""],["20040928",137.4,""],["20040929",136.62,""],["20040930",137.17,""],["20041001",136.85,""],["20041004",136.54,""],["20041005",136.51,""],["20041006",136.45,""],["20041007",136.84,""],["20041008",136.05,""],["20041011",135.32,""],["20041012",135.22,""],["20041013",134.91,""],["20041014",135.41,""],["20041015",135.66,""],["20041018",136.51,""],["20041019",135.81,""],["20041020",136.43,""],["20041021",135.73,""],["20041022",135.64,""],["20041025",136.3,""],["20041026",136.51,""],["20041027",136.37,""],["20041028",135.2,""],["20041029",135.13,""],["20041101",135.53,""],["20041102",135.17,""],["20041103",135.86,""],["20041104",136.64,""],["20041105",136.51,""],["20041108",136.56,""],["20041109",136.57,""],["20041110",137.44,""],["20041111",137.65,""],["20041112",136.93,""],["20041115",136.48,""],["20041116",136.64,""],["20041117",135.97,""],["20041118",135.54,""],["20041119",134.97,""],["20041122",134.47,""],["20041123",134.81,""],["20041124",135.26,""],["20041125",135.75,""],["20041126",136.39,""],["20041129",136.24,""],["20041130",136.54,""],["20041201",136.83,""],["20041202",136.78,""],["20041203",137.05,""],["20041206",137.47,""],["20041207",138.3,""],["20041208",138.63,""],["20041209",139.17,""],["20041210",139.59,""],["20041213",139.01,""],["20041214",139.7,""],["20041215",139.51,""],["20041216",138.93,""],["20041217",138.37,""],["20041220",139.44,""],["20041221",139.85,""],["20041222",139.18,""],["20041223",139.88,""],["20041224",140.26,""],["20041227",140.34,""],["20041228",140.49,""],["20041229",140.76,""],["20041230",141.03,""],["20041231",139.65,""],["20050103",138.84,""],["20050104",138.49,""],["20050105",138.09,""],["20050106",138.3,""],["20050107",138.06,""],["20050110",136.83,""],["20050111",136.7,""],["20050112",135.47,""],["20050113",135.71,""],["20050114",134.32,""],["20050117",133.52,""],["20050118",134.08,""],["20050119",133.98,""],["20050120",133.22,""],["20050121",134.6,""],["20050124",134.34,""],["20050125",134.85,""],["20050126",134.47,""],["20050127",134.78,""],["20050128",134.69,""],["20050131",134.96,""],["20050201",135.16,""],["20050202",135.3,""],["20050203",135.54,""],["20050204",134.71,""],["20050207",133.98,""],["20050208",134.85,""],["20050209",134.85,""],["20050210",135.96,""],["20050211",136.11,""],["20050214",136.2,""],["20050215",136.42,""],["20050216",137.0,""],["20050217",137.8,""],["20050218",137.63,""],["20050221",137.76,""],["20050222",137.42,""],["20050223",138.45,""],["20050224",139.07,""],["20050225",138.74,""],["20050228",138.04,""],["20050301",137.9,""],["20050302",137.43,""],["20050303",137.83,""],["20050304",138.33,""],["20050307",138.88,""],["20050308",138.94,""],["20050309",139.18,""],["20050310",139.62,""],["20050311",139.67,""],["20050314",140.12,""],["20050315",139.74,""],["20050316",139.33,""],["20050317",139.72,""],["20050318",139.28,""],["20050321",139.09,""],["20050322",138.45,""],["20050323",137.7,""],["20050324",138.1,""],["20050329",138.61,""],["20050330",139.13,""],["20050331",138.44,""],["20050401",139.07,""],["20050404",139.18,""],["20050405",139.16,""],["20050406",139.75,""],["20050407",139.84,""],["20050408",139.46,""],["20050411",139.76,""],["20050412",139.97,""],["20050413",138.71,""],["20050414",138.64,""],["20050415",139.08,""],["20050418",139.6,""],["20050419",139.54,""],["20050420",139.5,""],["20050421",140.27,""],["20050422",138.96,""],["20050425",137.31,""],["20050426",137.54,""],["20050427",137.35,""],["20050428",136.63,""],["20050429",136.24,""],["20050502",135.54,""],["20050503",135.23,""],["20050504",135.21,""],["20050505",135.28,""],["20050506",135.71,""],["20050509",135.46,""],["20050510",135.86,""],["20050511",135.7,""],["20050512",135.66,""],["20050513",135.2,""],["20050516",135.63,""],["20050517",135.52,""],["20050518",135.44,""],["20050519",135.62,""],["20050520",135.98,""],["20050523",135.45,""],["20050524",135.39,""],["20050525",135.33,""],["20050526",135.58,""],["20050527",135.27,""],["20050530",134.68,""],["20050531",133.47,""],["20050601",132.84,""],["20050602",132.72,""],["20050603",132.57,""],["20050606",131.44,""],["20050607",131.13,""],["20050608",131.69,""],["20050609",131.37,""],["20050610",131.42,""],["20050613",131.74,""],["20050614",132.33,""],["20050615",132.06,""],["20050616",132.26,""],["20050617",132.47,""],["20050620",133.09,""],["20050621",132.2,""],["20050622",131.79,""],["20050623",130.88,""],["20050624",131.92,""],["20050627",132.91,""],["20050628",132.94,""],["20050629",133.03,""],["20050630",133.95,""],["20050701",134.24,""],["20050704",132.67,""],["20050705",133.03,""],["20050706",133.23,""],["20050707",133.53,""],["20050708",133.84,""],["20050711",134.4,""],["20050712",135.33,""],["20050713",135.67,""],["20050714",135.24,""],["20050715",135.35,""],["20050718",135.29,""],["20050719",135.07,""],["20050720",136.35,""],["20050721",135.21,""],["20050722",134.98,""],["20050725",134.87,""],["20050726",134.56,""],["20050727",134.92,""],["20050728",136.0,""],["20050729",135.91,""],["20050801",136.67,""],["20050802",136.07,""],["20050803",136.81,""],["20050804",137.33,""],["20050805",138.13,""],["20050808",138.13,""],["20050809",138.64,""],["20050810",137.4,""],["20050811",136.94,""],["20050812",136.32,""],["20050815",135.54,""],["20050816",134.63,""],["20050817",134.85,""],["20050818",134.82,""],["20050819",134.51,""],["20050822",133.93,""],["20050823",134.61,""],["20050824",134.77,""],["20050825",135.02,""],["20050826",134.93,""],["20050829",135.73,""],["20050830",135.81,""],["20050831",136.06,""],["20050901",136.95,""],["20050902",137.66,""],["20050905",136.69,""],["20050906",136.75,""],["20050907",136.97,""],["20050908",137.16,""],["20050909",136.63,""],["20050912",135.2,""],["20050913",136.17,""],["20050914",135.42,""],["20050915",134.89,""],["20050916",135.78,""],["20050919",135.31,""],["20050920",135.43,""],["20050921",135.95,""],["20050922",135.89,""],["20050923",135.07,""],["20050926",135.21,""],["20050927",136.01,""],["20050928",136.08,""],["20050929",135.92,""],["20050930",136.25,""],["20051003",136.07,""],["20051004",136.44,""],["20051005",136.06,""],["20051006",137.3,""],["20051007",137.82,""],["20051010",137.9,""],["20051011",137.22,""],["20051012",137.49,""],["20051013",137.54,""],["20051014",137.67,""],["20051017",138.0,""],["20051018",138.29,""],["20051019",138.07,""],["20051020",138.19,""],["20051021",138.87,""],["20051024",138.15,""],["20051025",138.78,""],["20051026",139.67,""],["20051027",139.89,""],["20051028",140.03,""],["20051031",139.64,""],["20051101",140.02,""],["20051102",140.26,""],["20051103",140.76,""],["20051104",140.52,""],["20051107",139.23,""],["20051108",138.22,""],["20051109",137.68,""],["20051110",138.41,""],["20051111",138.11,""],["20051114",139.06,""],["20051115",139.11,""],["20051116",139.4,""],["20051117",138.82,""],["20051118",139.27,""],["20051121",140.41,""],["20051122",139.72,""],["20051123",139.78,""],["20051124",140.03,""],["20051125",140.44,""],["20051128",140.39,""],["20051129",140.57,""],["20051130",140.8,""],["20051201",141.18,""],["20051202",141.36,""],["20051205",142.19,""],["20051206",142.64,""],["20051207",141.68,""],["20051208",141.82,""],["20051209",142.01,""],["20051212",143.46,""],["20051213",143.47,""],["20051214",142.23,""],["20051215",139.28,""],["20051216",139.28,""],["20051219",139.24,""],["20051220",139.36,""],["20051221",139.18,""],["20051222",138.84,""],["20051223",138.34,""],["20051227",138.61,""],["20051228",139.61,""],["20051229",139.43,""],["20051230",138.9,""],["20060102",139.56,""],["20060103",139.45,""],["20060104",140.19,""],["20060105",140.31,""],["20060106",140.21,""],["20060109",137.85,""],["20060110",138.12,""],["20060111",138.31,""],["20060112",137.5,""],["20060113",138.13,""],["20060116",139.23,""],["20060117",139.23,""],["20060118",139.51,""],["20060119",139.06,""],["20060120",139.15,""],["20060123",140.35,""],["20060124",140.45,""],["20060125",141.12,""],["20060126",141.85,""],["20060127",142.19,""],["20060130",141.99,""],["20060131",142.17,""],["20060201",142.22,""],["20060202",143.04,""],["20060203",143.05,""],["20060206",142.28,""],["20060207",141.24,""],["20060208",141.51,""],["20060209",141.91,""],["20060210",140.77,""],["20060213",140.35,""],["20060214",139.57,""],["20060215",139.96,""],["20060216",140.11,""],["20060217",140.77,""],["20060220",141.11,""],["20060221",141.61,""],["20060222",140.91,""],["20060223",139.88,""],["20060224",139.11,""],["20060227",137.77,""],["20060228",138.18,""],["20060301",138.56,""],["20060302",138.73,""],["20060303",139.96,""],["20060306",141.04,""],["20060307",140.34,""],["20060308",140.35,""],["20060309",140.1,""],["20060310",141.11,""],["20060313",141.94,""],["20060314",141.31,""],["20060315",141.31,""],["20060316",142.06,""],["20060317",141.47,""],["20060320",141.07,""],["20060321",141.61,""],["20060322",141.34,""],["20060323",141.12,""],["20060324",141.52,""],["20060327",140.15,""],["20060328",141.09,""],["20060329",141.58,""],["20060330",141.9,""],["20060331",142.42,""],["20060403",142.77,""],["20060404",143.69,""],["20060405",144.16,""],["20060406",144.81,""],["20060407",143.57,""],["20060410",143.22,""],["20060411",143.73,""],["20060412",143.22,""],["20060413",143.48,""],["20060418",144.53,""],["20060419",144.6,""],["20060420",145.27,""],["20060421",144.36,""],["20060424",142.17,""],["20060425",142.11,""],["20060426",142.87,""],["20060427",142.71,""],["20060428",143.29,""],["20060502",143.48,""],["20060503",143.38,""],["20060504",143.62,""],["20060505",144.51,""],["20060508",141.88,""],["20060509",141.62,""],["20060510",141.27,""],["20060511",141.41,""],["20060512",141.56,""],["20060515",141.32,""],["20060516",141.33,""],["20060517",140.88,""],["20060518",141.94,""],["20060519",142.64,""],["20060522",143.55,""],["20060523",143.04,""],["20060524",143.86,""],["20060525",143.08,""],["20060526",143.5,""],["20060529",143.23,""],["20060530",144.05,""],["20060531",144.32,""],["20060601",144.19,""],["20060602",144.59,""],["20060605",144.66,""],["20060606",144.74,""],["20060607",144.89,""],["20060608",145.66,""],["20060609",144.25,""],["20060612",143.89,""],["20060613",144.14,""],["20060614",144.68,""],["20060615",144.84,""],["20060616",145.41,""],["20060619",145.43,""],["20060620",144.43,""],["20060621",145.22,""],["20060622",145.48,""],["20060623",145.5,""],["20060626",146.13,""],["20060627",146.42,""],["20060628",146.12,""],["20060629",146.0,""],["20060630",145.75,""],["20060703",146.66,""],["20060704",146.57,""],["20060705",146.74,""],["20060706",147.09,""],["20060707",146.59,""],["20060710",145.17,""],["20060711",145.69,""],["20060712",146.56,""],["20060713",146.33,""],["20060714",146.83,""],["20060717",146.66,""],["20060718",146.61,""],["20060719",146.91,""],["20060720",147.68,""],["20060721",146.96,""],["20060724",147.32,""],["20060725",147.52,""],["20060726",147.1,""],["20060727",147.25,""],["20060728",146.57,""],["20060731",145.82,""],["20060801",146.42,""],["20060802",146.88,""],["20060803",146.84,""],["20060804",147.66,""],["20060807",147.87,""],["20060808",147.7,""],["20060809",148.17,""],["20060810",147.62,""],["20060811",148.21,""],["20060814",148.34,""],["20060815",148.36,""],["20060816",148.7,""],["20060817",148.56,""],["20060818",148.33,""],["20060821",149.43,""],["20060822",149.17,""],["20060823",149.09,""],["20060824",149.28,""],["20060825",149.64,""],["20060828",149.85,""],["20060829",149.54,""],["20060830",150.08,""],["20060831",150.56,""],["20060901",150.3,""],["20060904",149.22,""],["20060905",148.47,""],["20060906",149.23,""],["20060907",148.05,""],["20060908",147.91,""],["20060911",149.14,""],["20060912",149.49,""],["20060913",149.23,""],["20060914",149.58,""],["20060915",149.09,""],["20060918",149.47,""],["20060919",148.81,""],["20060920",148.7,""],["20060921",148.84,""],["20060922",148.89,""],["20060925",148.78,""],["20060926",147.83,""],["20060927",148.9,""],["20060928",149.57,""],["20060929",149.34,""],["20061002",149.99,""],["20061003",149.86,""],["20061004",149.8,""],["20061005",149.45,""],["20061006",149.47,""],["20061009",150.09,""],["20061010",149.97,""],["20061011",149.96,""],["20061012",149.87,""],["20061013",149.84,""],["20061016",149.13,""],["20061017",148.67,""],["20061018",148.83,""],["20061019",149.08,""],["20061020",149.29,""],["20061023",149.71,""],["20061024",149.98,""],["20061025",149.93,""],["20061026",150.4,""],["20061027",150.26,""],["20061030",149.17,""],["20061031",149.59,""],["20061101",149.24,""],["20061102",149.4,""],["20061103",149.62,""],["20061106",150.45,""],["20061107",150.37,""],["20061108",150.35,""],["20061109",151.16,""],["20061110",151.17,""],["20061113",151.28,""],["20061114",150.88,""],["20061115",151.01,""],["20061116",151.16,""],["20061117",151.17,""],["20061120",151.57,""],["20061121",151.24,""],["20061122",150.75,""],["20061123",150.61,""],["20061124",151.36,""],["20061127",152.24,""],["20061128",152.99,""],["20061129",153.01,""],["20061130",153.29,""],["20061201",153.77,""],["20061204",153.89,""],["20061205",152.74,""],["20061206",152.66,""],["20061207",152.87,""],["20061208",153.48,""],["20061211",154.33,""],["20061212",154.94,""],["20061213",155.34,""],["20061214",155.04,""],["20061215",155.04,""],["20061218",154.34,""],["20061219",155.48,""],["20061220",156.0,""],["20061221",155.85,""],["20061222",156.26,""],["20061227",156.1,""],["20061228",156.61,""],["20061229",156.93,""],["20070102",157.76,""],["20070103",157.76,""],["20070104",156.11,""],["20070105",154.55,""],["20070108",154.42,""],["20070109",155.26,""],["20070110",154.99,""],["20070111",156.16,""],["20070112",155.24,""],["20070115",156.0,""],["20070116",156.27,""],["20070117",155.75,""],["20070118",156.79,""],["20070119",157.13,""],["20070122",157.53,""],["20070123",158.02,""],["20070124",158.06,""],["20070125",156.88,""],["20070126",156.71,""],["20070129",157.7,""],["20070130",157.99,""],["20070131",157.27,""],["20070201",156.85,""],["20070202",157.63,""],["20070205",155.85,""],["20070206",155.56,""],["20070207",156.74,""],["20070208",157.68,""],["20070209",158.06,""],["20070212",157.94,""],["20070213",157.99,""],["20070214",158.55,""],["20070215",157.78,""],["20070216",156.27,""],["20070219",157.01,""],["20070220",158.01,""],["20070221",158.91,""],["20070222",159.0,""],["20070223",159.35,""],["20070226",158.7,""],["20070227",157.68,""],["20070228",156.45,""],["20070301",155.42,""],["20070302",153.91,""],["20070305",150.93,""],["20070306",152.69,""],["20070307",152.81,""],["20070308",154.02,""],["20070309",154.28,""],["20070312",154.44,""],["20070313",154.14,""],["20070314",153.66,""],["20070315",155.09,""],["20070316",155.62,""],["20070319",156.17,""],["20070320",156.15,""],["20070321",156.64,""],["20070322",157.27,""],["20070323",156.65,""],["20070326",157.05,""],["20070327",157.91,""],["20070328",156.38,""],["20070329",156.75,""],["20070330",157.32,""],["20070402",157.35,""],["20070403",158.53,""],["20070404",158.7,""],["20070405",159.0,""],["20070410",160.05,""],["20070411",160.0,""],["20070412",160.62,""],["20070413",160.55,""],["20070416",161.96,""],["20070417",161.81,""],["20070418",160.77,""],["20070419",160.13,""],["20070420",161.45,""],["20070423",160.91,""],["20070424",161.39,""],["20070425",161.95,""],["20070426",162.26,""],["20070427",162.76,""],["20070430",162.82,""],["20070502",163.28,""],["20070503",163.47,""],["20070504",163.15,""],["20070507",163.31,""],["20070508",162.29,""],["20070509",162.35,""],["20070510",162.86,""],["20070511",161.46,""],["20070514",163.06,""],["20070515",163.08,""],["20070516",163.64,""],["20070517",163.77,""],["20070518",163.0,""],["20070521",163.32,""],["20070522",163.47,""],["20070523",163.85,""],["20070524",163.2,""],["20070525",163.5,""],["20070528",163.71,""],["20070529",164.23,""],["20070530",163.26,""],["20070531",163.56,""],["20070601",163.81,""],["20070604",164.34,""],["20070605",164.42,""],["20070606",163.67,""],["20070607",163.43,""],["20070608",162.4,""],["20070611",162.55,""],["20070612",162.56,""],["20070613",162.52,""],["20070614",163.56,""],["20070615",164.42,""],["20070618",165.46,""],["20070619",165.46,""],["20070620",165.88,""],["20070621",165.5,""],["20070622",166.75,""],["20070625",166.21,""],["20070626",165.78,""],["20070627",164.69,""],["20070628",165.61,""],["20070629",166.63,""],["20070702",166.66,""],["20070703",166.63,""],["20070704",166.87,""],["20070705",167.1,""],["20070706",167.57,""],["20070709",168.13,""],["20070710",167.86,""],["20070711",167.39,""],["20070712",168.39,""],["20070713",168.68,""],["20070716",167.84,""],["20070717",168.07,""],["20070718",168.3,""],["20070719",168.66,""],["20070720",168.46,""],["20070723",167.58,""],["20070724",167.22,""],["20070725",165.55,""],["20070726",164.52,""],["20070727",162.12,""],["20070730",161.58,""],["20070731",163.59,""],["20070801",161.9,""],["20070802",162.8,""],["20070803",163.24,""],["20070806",162.88,""],["20070807",163.67,""],["20070808",164.5,""],["20070809",162.68,""],["20070810",160.37,""],["20070813",161.47,""],["20070814",160.74,""],["20070815",157.39,""],["20070816",153.19,""],["20070817",152.74,""],["20070820",155.14,""],["20070821",154.98,""],["20070822",155.32,""],["20070823",158.26,""],["20070824",157.7,""],["20070827",158.63,""],["20070828",157.55,""],["20070829",156.48,""],["20070830",157.33,""],["20070831",159.25,""],["20070903",157.86,""],["20070904",156.84,""],["20070905",157.11,""],["20070906",157.32,""],["20070907",157.79,""],["20070910",156.64,""],["20070911",157.31,""],["20070912",158.14,""],["20070913",159.52,""],["20070914",159.2,""],["20070917",159.45,""],["20070918",160.16,""],["20070919",161.8,""],["20070920",161.43,""],["20070921",162.46,""],["20070924",162.35,""],["20070925",161.24,""],["20070926",162.93,""],["20070927",163.29,""],["20070928",163.55,""],["20071001",164.76,""],["20071002",163.92,""],["20071003",164.86,""],["20071004",164.51,""],["20071005",164.6,""],["20071008",165.49,""],["20071009",164.54,""],["20071010",166.05,""],["20071011",166.96,""],["20071012",166.51,""],["20071015",167.52,""],["20071016",165.17,""],["20071017",166.27,""],["20071018",165.0,""],["20071019",164.86,""],["20071022",161.4,""],["20071023",163.5,""],["20071024",162.67,""],["20071025",163.64,""],["20071026",164.5,""],["20071029",165.17,""],["20071030",165.41,""],["20071031",166.49,""],["20071101",166.29,""],["20071102",166.88,""],["20071105",165.39,""],["20071106",166.9,""],["20071107",166.07,""],["20071108",165.9,""],["20071109",163.22,""],["20071112",159.55,""],["20071113",160.96,""],["20071114",163.26,""],["20071115",161.98,""],["20071116",161.98,""],["20071119",161.58,""],["20071120",162.85,""],["20071121",160.92,""],["20071122",161.22,""],["20071123",159.87,""],["20071126",160.96,""],["20071127",160.11,""],["20071128",162.02,""],["20071129",162.26,""],["20071130",163.43,""],["20071203",161.82,""],["20071204",161.85,""],["20071205",162.33,""],["20071206",161.55,""],["20071207",163.38,""],["20071210",164.53,""],["20071211",164.24,""],["20071212",163.41,""],["20071213",164.21,""],["20071214",163.99,""],["20071217",163.12,""],["20071218",163.44,""],["20071219",162.54,""],["20071220",162.3,""],["20071221",163.27,""],["20071224",164.25,""],["20071227",166.22,""],["20071228",166.13,""],["20071231",164.93,""],["20080102",163.83,""],["20080103",160.68,""],["20080104",160.86,""],["20080107",160.65,""],["20080108",161.23,""],["20080109",160.61,""],["20080110",161.08,""],["20080111",161.18,""],["20080114",160.55,""],["20080115",160.02,""],["20080116",157.29,""],["20080117",157.07,""],["20080118",157.7,""],["20080121",153.85,""],["20080122",154.13,""],["20080123",153.5,""],["20080124",156.3,""],["20080125",158.35,""],["20080128",157.67,""],["20080129",158.02,""],["20080130",158.39,""],["20080131",157.93,""],["20080201",158.51,""],["20080204",158.5,""],["20080205",157.79,""],["20080206",155.58,""],["20080207",154.59,""],["20080208",155.89,""],["20080211",155.42,""],["20080212",156.18,""],["20080213",156.83,""],["20080214",158.22,""],["20080215",157.78,""],["20080218",158.36,""],["20080219",158.64,""],["20080220",158.32,""],["20080221",159.27,""],["20080222",158.76,""],["20080225",159.71,""],["20080226",160.45,""],["20080227",159.95,""],["20080228",160.57,""],["20080229",158.03,""],["20080303",156.79,""],["20080304",156.78,""],["20080305",157.65,""],["20080306",158.55,""],["20080307",157.47,""],["20080310",156.87,""],["20080311",158.37,""],["20080312",158.45,""],["20080313",156.45,""],["20080314",157.07,""],["20080317",152.5,""],["20080318",154.42,""],["20080319",156.16,""],["20080320",153.2,""],["20080325",155.9,""],["20080326",155.89,""],["20080327",157.53,""],["20080328",157.86,""],["20080331",157.37,""],["20080401",157.55,""],["20080402",159.4,""],["20080403",159.75,""],["20080404",160.88,""],["20080407",161.13,""],["20080408",160.75,""],["20080409",161.36,""],["20080410",159.18,""],["20080411",159.83,""],["20080414",159.38,""],["20080415",159.87,""],["20080416",161.41,""],["20080417",162.74,""],["20080418",163.99,""],["20080421",164.43,""],["20080422",164.43,""],["20080423",164.3,""],["20080424",163.07,""],["20080425",163.01,""],["20080428",163.55,""],["20080429",161.73,""],["20080430",162.62,""],["20080502",161.94,""],["20080505",162.73,""],["20080506",162.25,""],["20080507",162.55,""],["20080508",160.15,""],["20080509",158.81,""],["20080512",160.42,""],["20080513",160.71,""],["20080514",162.48,""],["20080515",162.61,""],["20080516",162.29,""],["20080519",162.04,""],["20080520",162.84,""],["20080521",162.82,""],["20080522",162.71,""],["20080523",162.97,""],["20080526",162.97,""],["20080527",163.65,""],["20080528",164.07,""],["20080529",163.76,""],["20080530",163.74,""],["20080602",162.64,""],["20080603",163.0,""],["20080604",161.82,""],["20080605",163.46,""],["20080606",165.75,""],["20080609",166.76,""],["20080610",165.77,""],["20080611",166.37,""],["20080612",166.08,""],["20080613",166.05,""],["20080616",167.26,""],["20080617",167.59,""],["20080618",167.62,""],["20080619",166.94,""],["20080620",167.83,""],["20080623",167.46,""],["20080624",168.0,""],["20080625",168.4,""],["20080626",169.23,""],["20080627",167.08,""],["20080630",166.44,""],["20080701",166.57,""],["20080702",168.41,""],["20080703",168.62,""],["20080704",167.31,""],["20080707",168.47,""],["20080708",167.96,""],["20080709",168.87,""],["20080710",168.5,""],["20080711",168.35,""],["20080714",169.24,""],["20080715",167.48,""],["20080716",165.66,""],["20080717",167.43,""],["20080718",169.03,""],["20080721",169.65,""],["20080722",169.26,""],["20080723",169.75,""],["20080724",168.92,""],["20080725",168.77,""],["20080728",169.63,""],["20080729",169.33,""],["20080730",168.2,""],["20080731",169.02,""],["20080801",167.44,""],["20080804",168.39,""],["20080805",167.06,""],["20080806",168.16,""],["20080807",169.16,""],["20080808",165.61,""],["20080811",164.73,""],["20080812",163.97,""],["20080813",162.05,""],["20080814",163.36,""],["20080815",162.7,""],["20080818",162.2,""],["20080819",161.11,""],["20080820",162.22,""],["20080821",160.35,""],["20080822",162.55,""],["20080825",162.32,""],["20080826",160.19,""],["20080827",160.98,""],["20080828",161.44,""],["20080829",160.22,""],["20080901",157.72,""],["20080902",158.01,""],["20080903",156.75,""],["20080904",156.76,""],["20080905",151.54,""],["20080908",154.42,""],["20080909",152.9,""],["20080910",150.52,""],["20080911",148.69,""],["20080912",150.91,""],["20080915",149.87,""],["20080916",148.07,""],["20080917",150.26,""],["20080918",151.96,""],["20080919",153.03,""],["20080922",155.2,""],["20080923",155.42,""],["20080924",155.57,""],["20080925",155.91,""],["20080926",154.13,""],["20080929",152.3,""],["20080930",150.47,""],["20081001",149.55,""],["20081002",146.45,""],["20081003",145.09,""],["20081006",140.78,""],["20081007",139.51,""],["20081008",138.42,""],["20081009",137.84,""],["20081010",134.68,""],["20081013",136.63,""],["20081014",141.25,""],["20081015",138.18,""],["20081016",135.91,""],["20081017",135.57,""],["20081020",136.45,""],["20081021",133.06,""],["20081022",126.88,""],["20081023",124.41,""],["20081024",117.4,""],["20081027",115.75,""],["20081028",119.42,""],["20081029",124.0,""],["20081030",128.73,""],["20081031",124.97,""],["20081103",126.38,""],["20081104",127.35,""],["20081105",127.4,""],["20081106",124.86,""],["20081107",124.29,""],["20081110",127.89,""],["20081111",124.77,""],["20081112",121.81,""],["20081113",120.34,""],["20081114",122.17,""],["20081117",121.93,""],["20081118",121.92,""],["20081119",122.07,""],["20081120",119.87,""],["20081121",119.3,""],["20081124",122.52,""],["20081125",123.08,""],["20081126",123.1,""],["20081127",123.04,""],["20081128",121.46,""],["20081201",118.42,""],["20081202",118.56,""],["20081203",117.39,""],["20081204",117.1,""],["20081205",116.91,""],["20081208",120.1,""],["20081209",118.85,""],["20081210",119.77,""],["20081211",120.67,""],["20081212",120.21,""],["20081215",122.42,""],["20081216",123.2,""],["20081217",124.35,""],["20081218",129.22,""],["20081219",124.74,""],["20081222",125.66,""],["20081223",126.03,""],["20081224",126.65,""],["20081229",128.98,""],["20081230",127.4,""],["20081231",126.14,""],["20090102",126.64,""],["20090105",126.81,""],["20090106",125.84,""],["20090107",126.77,""],["20090108",124.34,""],["20090109",124.4,""],["20090112",120.48,""],["20090113",118.54,""],["20090114",117.66,""],["20090115",116.97,""],["20090116",120.11,""],["20090119",119.16,""],["20090120",116.9,""],["20090121",116.11,""],["20090122",114.98,""],["20090123",113.65,""],["20090126",115.82,""],["20090127",117.59,""],["20090128",118.57,""],["20090129",118.07,""],["20090130",114.98,""],["20090202",114.04,""],["20090203",115.02,""],["20090204",114.28,""],["20090205",115.04,""],["20090206",116.7,""],["20090209",119.21,""],["20090210",118.39,""],["20090211",116.5,""],["20090212",115.46,""],["20090213",117.59,""],["20090216",117.33,""],["20090217",116.2,""],["20090218",116.83,""],["20090219",118.99,""],["20090220",118.62,""],["20090223",121.09,""],["20090224",122.4,""],["20090225",123.76,""],["20090226",125.33,""],["20090227",123.23,""],["20090302",122.52,""],["20090303",123.64,""],["20090304",124.67,""],["20090305",124.71,""],["20090306",122.53,""],["20090309",124.4,""],["20090310",125.45,""],["20090311",125.35,""],["20090312",124.3,""],["20090313",127.03,""],["20090316",128.51,""],["20090317",128.1,""],["20090318",128.94,""],["20090319",129.67,""],["20090320",129.87,""],["20090323",131.12,""],["20090324",132.68,""],["20090325",132.24,""],["20090326",133.63,""],["20090327",129.91,""],["20090330",127.93,""],["20090331",131.17,""],["20090401",130.86,""],["20090402",133.48,""],["20090403",134.08,""],["20090406",136.02,""],["20090407",132.8,""],["20090408",132.37,""],["20090409",133.05,""],["20090414",132.57,""],["20090415",130.7,""],["20090416",130.5,""],["20090417",129.67,""],["20090420",127.8,""],["20090421",126.82,""],["20090422",126.85,""],["20090423",128.28,""],["20090424",128.3,""],["20090427",126.82,""],["20090428",125.08,""],["20090429",128.53,""],["20090430",130.34,""],["20090504",131.52,""],["20090505",132.59,""],["20090506",131.17,""],["20090507",132.72,""],["20090508",133.36,""],["20090511",132.82,""],["20090512",132.9,""],["20090513",130.9,""],["20090514",129.41,""],["20090515",128.67,""],["20090518",129.28,""],["20090519",130.91,""],["20090520",131.06,""],["20090521",130.84,""],["20090522",131.41,""],["20090525",133.22,""],["20090526",132.06,""],["20090527",132.48,""],["20090528",134.38,""],["20090529",135.22,""],["20090601",134.89,""],["20090602",136.09,""],["20090603",136.33,""],["20090604",136.32,""],["20090605",137.48,""],["20090608",136.53,""],["20090609",136.8,""],["20090610",138.03,""],["20090611",137.39,""],["20090612",137.55,""],["20090615",136.08,""],["20090616",134.78,""],["20090617",133.28,""],["20090618",133.57,""],["20090619",134.84,""],["20090622",133.02,""],["20090623",133.49,""],["20090624",133.77,""],["20090625",134.34,""],["20090626",134.5,""],["20090629",134.03,""],["20090630",135.51,""],["20090701",136.53,""],["20090702",135.95,""],["20090703",134.32,""],["20090706",132.44,""],["20090707",133.61,""],["20090708",131.02,""],["20090709",130.05,""],["20090710",128.21,""],["20090713",129.03,""],["20090714",130.34,""],["20090715",131.57,""],["20090716",132.63,""],["20090717",132.06,""],["20090720",134.44,""],["20090721",134.1,""],["20090722",132.49,""],["20090723",134.23,""],["20090724",134.92,""],["20090727",135.61,""],["20090728",134.53,""],["20090729",133.86,""],["20090730",133.89,""],["20090731",135.33,""],["20090803",135.86,""],["20090804",136.22,""],["20090805",137.38,""],["20090806",137.31,""],["20090807",136.89,""],["20090810",138.01,""],["20090811",136.72,""],["20090812",135.77,""],["20090813",137.52,""],["20090814",135.61,""],["20090817",132.94,""],["20090818",134.12,""],["20090819",132.55,""],["20090820",134.11,""],["20090821",134.19,""],["20090824",135.57,""],["20090825",135.05,""],["20090826",134.32,""],["20090827",133.61,""],["20090828",134.75,""],["20090831",133.1,""],["20090901",133.26,""],["20090902",131.63,""],["20090903",132.47,""],["20090904",132.45,""],["20090907",133.33,""],["20090908",133.57,""],["20090909",134.13,""],["20090910",133.92,""],["20090911",132.62,""],["20090914",132.3,""],["20090915",133.26,""],["20090916",132.6,""],["20090917",134.38,""],["20090918",134.17,""],["20090921",135.46,""],["20090922",135.09,""],["20090923",134.96,""],["20090924",133.85,""],["20090925",132.59,""],["20090928",131.15,""],["20090929",130.91,""],["20090930",131.07,""],["20091001",130.78,""],["20091002",129.95,""],["20091005",131.41,""],["20091006",131.21,""],["20091007",130.68,""],["20091008",130.46,""],["20091009",131.12,""],["20091012",132.99,""],["20091013",133.02,""],["20091014",133.39,""],["20091015",134.07,""],["20091016",135.6,""],["20091019",135.66,""],["20091020",135.53,""],["20091021",135.82,""],["20091022",136.9,""],["20091023",137.97,""],["20091026",138.09,""],["20091027",136.91,""],["20091028",134.76,""],["20091029",135.13,""],["20091030",134.66,""],["20091102",132.95,""],["20091103",132.25,""],["20091104",134.3,""],["20091105",134.3,""],["20091106",134.76,""],["20091109",134.81,""],["20091110",134.51,""],["20091111",135.11,""],["20091112",134.32,""],["20091113",133.51,""],["20091116",134.02,""],["20091117",132.76,""],["20091118",133.39,""],["20091119",132.05,""],["20091120",131.87,""],["20091123",133.03,""],["20091124",132.57,""],["20091125",132.1,""],["20091126",130.7,""],["20091127",129.2,""],["20091130",129.77,""],["20091201",131.02,""],["20091202",131.55,""],["20091203",133.17,""],["20091204",133.08,""],["20091207",133.24,""],["20091208",130.74,""],["20091209",129.91,""],["20091210",130.03,""],["20091211",131.13,""],["20091214",129.55,""],["20091215",130.22,""],["20091216",130.61,""],["20091217",129.27,""],["20091218",129.68,""],["20091221",130.1,""],["20091222",130.83,""],["20091223",130.95,""],["20091224",131.73,""],["20091228",131.86,""],["20091229",132.44,""],["20091230",132.35,""],["20091231",133.16,""],["20100104",133.62,""],["20100105",132.54,""],["20100106",132.69,""],["20100107",133.5,""],["20100108",133.36,""],["20100111",134.23,""],["20100112",132.41,""],["20100113",133.02,""],["20100114",132.88,""],["20100115",130.76,""],["20100118",130.33,""],["20100119",129.79,""],["20100120",128.65,""],["20100121",129.14,""],["20100122",127.35,""],["20100125",127.74,""],["20100126",126.31,""],["20100127",125.95,""],["20100128",126.36,""],["20100129",126.15,""],["20100201",125.6,""],["20100202",126.2,""],["20100203",126.73,""],["20100204",125.68,""],["20100205",122.49,""],["20100208",122.07,""],["20100209",123.4,""],["20100210",123.01,""],["20100211",123.03,""],["20100212",122.33,""],["20100215",122.42,""],["20100216",122.68,""],["20100217",124.69,""],["20100218",123.3,""],["20100219",124.17,""],["20100222",124.38,""],["20100223",123.19,""],["20100224",122.16,""],["20100225",120.66,""],["20100226",120.92,""],["20100301",120.67,""],["20100302",120.68,""],["20100303",121.1,""],["20100304",120.86,""],["20100305",121.48,""],["20100308",123.48,""],["20100309",121.72,""],["20100310",123.16,""],["20100311",123.84,""],["20100312",124.57,""],["20100315",124.3,""],["20100316",124.22,""],["20100317",124.43,""],["20100318",123.33,""],["20100319",122.86,""],["20100322",121.25,""],["20100323",122.16,""],["20100324",122.62,""],["20100325",123.44,""],["20100326",124.0,""],["20100329",124.75,""],["20100330",124.8,""],["20100331",125.93,""],["20100401",126.28,""],["20100406",126.04,""],["20100407",125.04,""],["20100408",123.76,""],["20100409",125.34,""],["20100412",126.99,""],["20100413",126.34,""],["20100414",127.42,""],["20100415",126.18,""],["20100416",125.3,""],["20100419",123.5,""],["20100420",125.32,""],["20100421",124.65,""],["20100422",124.03,""],["20100423",125.11,""],["20100426",125.46,""],["20100427",124.7,""],["20100428",124.48,""],["20100429",124.76,""],["20100430",125.81,""],["20100503",124.95,""],["20100504",123.66,""],["20100505",122.66,""],["20100506",119.34,""],["20100507",117.84,""],["20100510",120.97,""],["20100511",117.38,""],["20100512",118.06,""],["20100513",116.99,""],["20100514",115.55,""],["20100517",114.17,""],["20100518",115.32,""],["20100519",112.49,""],["20100520",111.93,""],["20100521",112.08,""],["20100524",111.63,""],["20100525",109.53,""],["20100526",111.35,""],["20100527",110.79,""],["20100528",113.06,""],["20100531",112.62,""],["20100601",110.65,""],["20100602",112.36,""],["20100603",113.74,""],["20100604",111.73,""],["20100607",109.86,""],["20100608",109.32,""],["20100609",109.99,""],["20100610",109.84,""],["20100611",111.13,""],["20100614",112.43,""],["20100615",111.77,""],["20100616",112.15,""],["20100617",112.89,""],["20100618",112.12,""],["20100621",113.1,""],["20100622",111.09,""],["20100623",110.76,""],["20100624",109.59,""],["20100625",109.99,""],["20100628",110.25,""],["20100629",108.31,""],["20100630",108.79,""],["20100701",108.14,""],["20100702",109.88,""],["20100705",109.93,""],["20100706",110.46,""],["20100707",109.56,""],["20100708",111.49,""],["20100709",111.85,""],["20100712",111.35,""],["20100713",110.95,""],["20100714",112.49,""],["20100715",113.11,""],["20100716",112.54,""],["20100719",112.84,""],["20100720",111.5,""],["20100721",111.52,""],["20100722",111.57,""],["20100723",112.48,""],["20100726",112.31,""],["20100727",113.79,""],["20100728",114.01,""],["20100729",113.64,""],["20100730",112.62,""],["20100802",113.27,""],["20100803",113.51,""],["20100804",112.92,""],["20100805",113.66,""],["20100806",113.14,""],["20100809",113.48,""],["20100810",113.23,""],["20100811",110.56,""],["20100812",109.5,""],["20100813",109.78,""],["20100816",109.49,""],["20100817",109.66,""],["20100818",109.93,""],["20100819",109.82,""],["20100820",108.54,""],["20100823",108.23,""],["20100824",106.19,""],["20100825",106.49,""],["20100826",107.15,""],["20100827",107.74,""],["20100830",107.54,""],["20100831",107.07,""],["20100901",107.54,""],["20100902",107.81,""],["20100903",108.38,""],["20100906",108.42,""],["20100907",106.86,""],["20100908",106.41,""],["20100909",106.46,""],["20100910",106.84,""],["20100913",107.69,""],["20100914",107.04,""],["20100915",111.04,""],["20100916",111.93,""],["20100917",111.98,""],["20100920",112.07,""],["20100921",112.05,""],["20100922",113.14,""],["20100923",112.49,""],["20100924",113.2,""],["20100927",113.52,""],["20100928",113.22,""],["20100929",113.85,""],["20100930",113.68,""],["20101001",114.26,""],["20101004",114.1,""],["20101005",114.8,""],["20101006",114.98,""],["20101007",115.1,""],["20101008",114.21,""],["20101011",114.24,""],["20101012",113.35,""],["20101013",114.23,""],["20101014",114.43,""],["20101015",114.28,""],["20101018",113.0,""],["20101019",113.16,""],["20101020",112.59,""],["20101021",113.65,""],["20101022",113.18,""],["20101025",113.21,""],["20101026",113.11,""],["20101027",112.78,""],["20101028",112.57,""],["20101029",111.87,""],["20101101",111.94,""],["20101102",113.18,""],["20101103",113.67,""],["20101104",115.15,""],["20101105",114.41,""],["20101108",112.88,""],["20101109",112.44,""],["20101110",113.48,""],["20101111",112.78,""],["20101112",112.59,""],["20101115",113.31,""],["20101116",113.21,""],["20101117",112.5,""],["20101118",113.72,""],["20101119",114.09,""],["20101122",113.97,""],["20101123",112.5,""],["20101124",111.28,""],["20101125",111.35,""],["20101126",110.92,""],["20101129",110.73,""],["20101130",109.0,""],["20101201",110.37,""],["20101202",110.97,""],["20101203",110.86,""],["20101206",110.06,""],["20101207",110.43,""],["20101208",111.08,""],["20101209",111.02,""],["20101210",110.8,""],["20101213",111.55,""],["20101214",111.63,""],["20101215",111.88,""],["20101216",111.28,""],["20101217",111.26,""],["20101220",110.1,""],["20101221",110.0,""],["20101222",109.68,""],["20101223",108.95,""],["20101224",108.63,""],["20101227",108.89,""],["20101228",108.2,""],["20101229",107.99,""],["20101230",108.24,""],["20101231",108.65,""],["20110103",108.7,""],["20110104",110.2,""],["20110105",108.72,""],["20110106",108.92,""],["20110107",108.29,""],["20110110",107.17,""],["20110111",107.61,""],["20110112",108.17,""],["20110113",109.5,""],["20110114",110.71,""],["20110117",109.91,""],["20110118",110.29,""],["20110119",110.85,""],["20110120",110.93,""],["20110121",111.87,""],["20110124",112.46,""],["20110125",112.08,""],["20110126",112.47,""],["20110127",113.9,""],["20110128",112.76,""],["20110131",112.49,""],["20110201",112.19,""],["20110202",112.35,""],["20110203",112.46,""],["20110204",111.42,""],["20110207",111.52,""],["20110208",112.09,""],["20110209",112.65,""],["20110210",112.71,""],["20110211",113.01,""],["20110214",112.15,""],["20110215",113.21,""],["20110216",113.12,""],["20110217",113.39,""],["20110218",113.62,""],["20110221",113.68,""],["20110222",113.63,""],["20110223",113.69,""],["20110224",112.69,""],["20110225",112.52,""],["20110228",113.26,""],["20110301",113.39,""],["20110302",113.33,""],["20110303",113.43,""],["20110304",115.63,""],["20110307",115.15,""],["20110308",114.64,""],["20110309",115.14,""],["20110310",114.78,""],["20110311",113.24,""],["20110314",114.16,""],["20110315",112.39,""],["20110316",112.43,""],["20110317",110.42,""],["20110318",114.68,""],["20110321",115.04,""],["20110322",115.15,""],["20110323",114.42,""],["20110324",114.34,""],["20110325",114.57,""],["20110328",114.59,""],["20110329",115.6,""],["20110330",117.01,""],["20110331",117.61,""],["20110401",118.56,""],["20110404",119.56,""],["20110405",119.4,""],["20110406",121.82,""],["20110407",121.7,""],["20110408",122.8,""],["20110411",122.26,""],["20110412",121.87,""],["20110413",121.84,""],["20110414",119.85,""],["20110415",120.37,""],["20110418",118.25,""],["20110419",118.23,""],["20110420",120.13,""],["20110421",119.52,""],["20110426",119.43,""],["20110427",120.66,""],["20110428",120.97,""],["20110429",120.67,""],["20110502",120.85,""],["20110503",119.36,""],["20110504",120.62,""],["20110505",118.2,""],["20110506",116.5,""],["20110509",116.28,""],["20110510",115.72,""],["20110511",116.47,""],["20110512",114.54,""],["20110513",115.32,""],["20110516",114.35,""],["20110517",115.69,""],["20110518",115.45,""],["20110519",116.83,""],["20110520",116.27,""],["20110523",114.68,""],["20110524",115.45,""],["20110525",115.47,""],["20110526",115.95,""],["20110527",115.7,""],["20110530",115.36,""],["20110531",117.22,""],["20110601",117.11,""],["20110602",116.6,""],["20110603",116.89,""],["20110606",117.05,""],["20110607",117.55,""],["20110608",116.6,""],["20110609",116.86,""],["20110610",116.0,""],["20110613",115.39,""],["20110614",115.91,""],["20110615",115.54,""],["20110616",113.63,""],["20110617",114.71,""],["20110620",114.24,""],["20110621",115.2,""],["20110622",115.36,""],["20110623",114.58,""],["20110624",114.06,""],["20110627",114.74,""],["20110628",115.31,""],["20110629",116.93,""],["20110630",116.25,""],["20110701",116.92,""],["20110704",117.11,""],["20110705",117.23,""],["20110706",116.03,""],["20110707",115.64,""],["20110708",115.98,""],["20110711",113.16,""],["20110712",111.35,""],["20110713",111.65,""],["20110714",112.24,""],["20110715",111.97,""],["20110718",111.1,""],["20110719",111.77,""],["20110720",112.05,""],["20110721",112.09,""],["20110722",112.83,""],["20110725",112.46,""],["20110726",113.02,""],["20110727",112.46,""],["20110728",110.86,""],["20110729",110.59,""],["20110801",110.84,""],["20110802",109.61,""],["20110803",110.18,""],["20110804",113.24,""],["20110805",111.25,""],["20110808",110.79,""],["20110809",110.24,""],["20110810",109.84,""],["20110811",108.29,""],["20110812",109.07,""],["20110815",109.87,""],["20110816",110.12,""],["20110817",110.77,""],["20110818",110.08,""],["20110819",110.0,""],["20110822",110.65,""],["20110823",110.72,""],["20110824",110.51,""],["20110825",111.31,""],["20110826",110.41,""],["20110829",111.05,""],["20110830",110.55,""],["20110831",110.55,""],["20110901",110.08,""],["20110902",109.56,""],["20110905",108.56,""],["20110906",109.09,""],["20110907",108.38,""],["20110908",108.41,""],["20110909",107.48,""],["20110912",105.32,""],["20110913",105.01,""],["20110914",105.48,""],["20110915",105.67,""],["20110916",105.6,""],["20110919",104.62,""],["20110920",104.92,""],["20110921",104.07,""],["20110922",102.59,""],["20110923",102.32,""],["20110926",103.05,""],["20110927",103.83,""],["20110928",104.22,""],["20110929",104.46,""],["20110930",103.79,""],["20111003",102.39,""],["20111004",101.08,""],["20111005",102.25,""],["20111006",101.87,""],["20111007",103.02,""],["20111010",104.26,""],["20111011",104.26,""],["20111012",105.77,""],["20111013",105.48,""],["20111014",106.42,""],["20111017",106.43,""],["20111018",104.97,""],["20111019",106.19,""],["20111020",106.07,""],["20111021",105.82,""],["20111024",105.45,""],["20111025",105.98,""],["20111026",105.67,""],["20111027",106.39,""],["20111028",107.29,""],["20111031",109.22,""],["20111101",106.58,""],["20111102",107.78,""],["20111103",107.33,""],["20111104",107.55,""],["20111107",107.3,""],["20111108",107.51,""],["20111109",105.96,""],["20111110",105.66,""],["20111111",105.59,""],["20111114",105.18,""],["20111115",104.16,""],["20111116",103.77,""],["20111117",103.76,""],["20111118",104.06,""],["20111121",103.44,""],["20111122",104.15,""],["20111123",103.37,""],["20111124",103.07,""],["20111125",102.59,""],["20111128",103.82,""],["20111129",103.82,""],["20111130",104.0,""],["20111201",104.84,""],["20111202",105.25,""],["20111205",104.81,""],["20111206",104.15,""],["20111207",103.99,""],["20111208",103.72,""],["20111209",103.95,""],["20111212",103.12,""],["20111213",102.6,""],["20111214",101.44,""],["20111215",101.3,""],["20111216",101.7,""],["20111219",101.52,""],["20111220",101.88,""],["20111221",101.66,""],["20111222",101.93,""],["20111223",101.93,""],["20111227",101.75,""],["20111228",101.51,""],["20111229",100.24,""],["20111230",100.2,""],["20120102",99.52,""],["20120103",99.86,""],["20120104",99.43,""],["20120105",98.67,""],["20120106",98.56,""],["20120109",97.87,""],["20120110",98.39,""],["20120111",97.87,""],["20120112",97.92,""],["20120113",98.06,""],["20120116",97.25,""],["20120117",98.2,""],["20120118",98.53,""],["20120119",99.19,""],["20120120",99.53,""],["20120123",100.1,""],["20120124",100.89,""],["20120125",101.02,""],["20120126",101.98,""],["20120127",101.18,""],["20120130",100.53,""],["20120131",100.63,""],["20120201",100.29,""],["20120202",99.66,""],["20120203",100.3,""],["20120206",99.97,""],["20120207",100.67,""],["20120208",102.11,""],["20120209",102.63,""],["20120210",102.43,""],["20120213",102.86,""],["20120214",102.85,""],["20120215",102.73,""],["20120216",102.31,""],["20120217",104.39,""],["20120220",105.47,""],["20120221",105.38,""],["20120222",106.22,""],["20120223",106.72,""],["20120224",107.99,""],["20120227",107.81,""],["20120228",108.39,""],["20120229",107.92,""],["20120301",107.95,""],["20120302",107.74,""],["20120305",107.54,""],["20120306",106.66,""],["20120307",105.95,""],["20120308",108.18,""],["20120309",107.93,""],["20120312",107.79,""],["20120313",108.03,""],["20120314",109.16,""],["20120315",108.82,""],["20120316",109.81,""],["20120319",109.73,""],["20120320",110.48,""],["20120321",111.11,""],["20120322",109.4,""],["20120323",109.1,""],["20120326",109.82,""],["20120327",110.57,""],["20120328",110.74,""],["20120329",109.21,""],["20120330",109.56,""],["20120402",109.95,""],["20120403",109.3,""],["20120404",108.22,""],["20120405",107.06,""],["20120410",106.48,""],["20120411",106.18,""],["20120412",106.54,""],["20120413",106.49,""],["20120416",105.18,""],["20120417",105.96,""],["20120418",106.64,""],["20120419",106.92,""],["20120420",107.81,""],["20120423",106.51,""],["20120424",106.87,""],["20120425",107.35,""],["20120426",106.96,""],["20120427",106.75,""],["20120430",105.85,""],["20120502",105.31,""],["20120503",105.49,""],["20120504",105.41,""],["20120507",104.19,""],["20120508",104.01,""],["20120509",102.99,""],["20120510",103.31,""],["20120511",103.48,""],["20120514",102.64,""],["20120515",102.65,""],["20120516",102.53,""],["20120517",101.77,""],["20120518",100.95,""],["20120521",101.06,""],["20120522",101.99,""],["20120523",100.59,""],["20120524",99.75,""],["20120525",99.8,""],["20120528",99.75,""],["20120529",99.64,""],["20120530",98.38,""],["20120531",97.66,""],["20120601",96.25,""],["20120604",97.16,""],["20120605",97.25,""],["20120606",98.82,""],["20120607",100.08,""],["20120608",98.9,""],["20120611",99.6,""],["20120612",99.4,""],["20120613",99.8,""],["20120614",99.51,""],["20120615",99.24,""],["20120618",99.75,""],["20120619",99.57,""],["20120620",100.24,""],["20120621",101.46,""],["20120622",100.68,""],["20120625",99.57,""],["20120626",98.97,""],["20120627",99.49,""],["20120628",98.6,""],["20120629",100.13,""],["20120702",100.51,""],["20120703",100.26,""],["20120704",100.28,""],["20120705",99.14,""],["20120706",98.87,""],["20120709",97.81,""],["20120710",97.64,""],["20120711",97.14,""],["20120712",96.63,""],["20120713",96.6,""],["20120716",96.25,""],["20120717",97.14,""],["20120718",96.63,""],["20120719",96.51,""],["20120720",95.86,""],["20120723",94.72,""],["20120724",94.63,""],["20120725",94.97,""],["20120726",95.79,""],["20120727",96.29,""],["20120730",95.78,""],["20120731",96.03,""],["20120801",96.2,""],["20120802",96.64,""],["20120803",95.85,""],["20120806",96.99,""],["20120807",97.58,""],["20120808",96.68,""],["20120809",96.53,""],["20120810",96.12,""],["20120813",96.61,""],["20120814",97.14,""],["20120815",96.98,""],["20120816",97.38,""],["20120817",97.97,""],["20120820",97.82,""],["20120821",98.81,""],["20120822",98.65,""],["20120823",98.68,""],["20120824",98.16,""],["20120827",98.71,""],["20120828",98.59,""],["20120829",98.63,""],["20120830",98.63,""],["20120831",98.96,""],["20120903",98.43,""],["20120904",98.58,""],["20120905",98.67,""],["20120906",99.36,""],["20120907",100.26,""],["20120910",99.98,""],["20120911",99.7,""],["20120912",100.45,""],["20120913",100.24,""],["20120914",102.24,""],["20120917",102.61,""],["20120918",102.64,""],["20120919",102.38,""],["20120920",101.21,""],["20120921",101.58,""],["20120924",100.79,""],["20120925",100.57,""],["20120926",99.82,""],["20120927",99.98,""],["20120928",100.37,""],["20121001",100.42,""],["20121002",101.02,""],["20121003",101.1,""],["20121004",101.88,""],["20121005",102.02,""],["20121008",101.45,""],["20121009",101.35,""],["20121010",100.94,""],["20121011",101.26,""],["20121012",101.7,""],["20121015",102.1,""],["20121016",102.94,""],["20121017",103.23,""],["20121018",104.01,""],["20121019",103.27,""],["20121022",104.27,""],["20121023",103.84,""],["20121024",103.33,""],["20121025",104.15,""],["20121026",103.15,""],["20121029",102.69,""],["20121030",103.0,""],["20121031",103.78,""],["20121101",103.82,""],["20121102",103.55,""],["20121105",102.6,""],["20121106",102.6,""],["20121107",102.11,""],["20121108",101.74,""],["20121109",100.44,""],["20121112",101.13,""],["20121113",100.93,""],["20121114",102.0,""],["20121115",103.66,""],["20121116",103.44,""],["20121119",103.6,""],["20121120",104.39,""],["20121121",105.49,""],["20121122",106.42,""],["20121123",106.19,""],["20121126",106.47,""],["20121127",106.46,""],["20121128",105.44,""],["20121129",106.72,""],["20121130",107.37,""],["20121203",107.36,""],["20121204",107.28,""],["20121205",107.31,""],["20121206",107.66,""],["20121207",106.19,""],["20121210",106.23,""],["20121211",107.11,""],["20121212",108.12,""],["20121213",109.18,""],["20121214",109.55,""],["20121217",110.39,""],["20121218",110.53,""],["20121219",112.36,""],["20121220",111.52,""],["20121221",110.99,""],["20121224",111.64,""],["20121227",113.87,""],["20121228",113.5,""],["20121231",113.61,""],["20130102",115.38,""],["20130103",113.93,""],["20130104",114.96,""],["20130107",114.48,""],["20130108",114.56,""],["20130109",114.34,""],["20130110",115.76,""],["20130111",118.18,""],["20130114",119.1,""],["20130115",118.04,""],["20130116",117.06,""],["20130117",119.32,""],["20130118",119.87,""],["20130121",119.37,""],["20130122",118.18,""],["20130123",117.98,""],["20130124",119.73,""],["20130125",122.71,""],["20130128",122.21,""],["20130129",121.52,""],["20130130",123.55,""],["20130131",123.32,""],["20130201",125.78,""],["20130204",125.63,""],["20130205",126.33,""],["20130206",126.48,""],["20130207",126.88,""],["20130208",123.52,""],["20130211",125.12,""],["20130212",126.6,""],["20130213",125.95,""],["20130214",124.39,""],["20130215",124.03,""],["20130218",125.24,""],["20130219",124.81,""],["20130220",125.09,""],["20130221",122.85,""],["20130222",122.98,""],["20130225",125.0,""],["20130226",120.2,""],["20130227",120.06,""],["20130228",121.07,""],["20130301",120.53,""],["20130304",121.67,""],["20130305",121.45,""],["20130306",121.85,""],["20130307",122.8,""],["20130308",125.5,""],["20130311",124.91,""],["20130312",125.25,""],["20130313",124.59,""],["20130314",124.79,""],["20130315",125.56,""],["20130318",122.88,""],["20130319",123.49,""],["20130320",123.69,""],["20130321",122.95,""],["20130322",122.85,""],["20130325",122.55,""],["20130326",121.25,""],["20130327",120.3,""],["20130328",120.87,""],["20130402",119.79,""],["20130403",119.96,""],["20130404",122.31,""],["20130405",124.49,""],["20130408",128.46,""],["20130409",128.92,""],["20130410",129.69,""],["20130411",130.39,""],["20130412",129.54,""],["20130415",127.83,""],["20130416",128.37,""],["20130417",128.61,""],["20130418",128.4,""],["20130419",130.21,""],["20130422",130.0,""],["20130423",128.56,""],["20130424",129.46,""],["20130425",129.67,""],["20130426",128.13,""],["20130429",128.27,""],["20130430",127.35,""],["20130502",129.04,""],["20130503",128.6,""],["20130506",130.18,""],["20130507",129.98,""],["20130508",129.89,""],["20130509",129.8,""],["20130510",131.94,""],["20130513",132.01,""],["20130514",131.88,""],["20130515",132.04,""],["20130516",132.15,""],["20130517",131.87,""],["20130520",131.86,""],["20130521",132.33,""],["20130522",133.26,""],["20130523",131.07,""],["20130524",131.25,""],["20130527",130.59,""],["20130528",131.98,""],["20130529",130.9,""],["20130530",131.7,""],["20130531",130.47,""],["20130603",130.37,""],["20130604",131.28,""],["20130605",130.13,""],["20130606",129.96,""],["20130607",126.81,""],["20130610",130.47,""],["20130611",128.6,""],["20130612",128.3,""],["20130613",125.36,""],["20130614",126.37,""],["20130617",126.36,""],["20130618",127.55,""],["20130619",127.44,""],["20130620",129.26,""],["20130621",128.66,""],["20130624",128.54,""],["20130625",127.79,""],["20130626",127.33,""],["20130627",127.93,""],["20130628",129.39,""],["20130701",129.99,""],["20130702",130.08,""],["20130703",128.85,""],["20130704",129.64,""],["20130705",128.97,""],["20130708",130.04,""],["20130709",130.07,""],["20130710",128.44,""],["20130711",129.63,""],["20130712",129.75,""],["20130715",130.68,""],["20130716",130.35,""],["20130717",131.15,""],["20130718",131.22,""],["20130719",131.67,""],["20130722",131.47,""],["20130723",131.91,""],["20130724",132.6,""],["20130725",131.81,""],["20130726",130.84,""],["20130729",129.91,""],["20130730",129.99,""],["20130731",130.0,""],["20130801",130.69,""],["20130802",131.78,""],["20130805",130.62,""],["20130806",130.27,""],["20130807",129.21,""],["20130808",128.68,""],["20130809",128.96,""],["20130812",128.66,""],["20130813",130.27,""],["20130814",130.17,""],["20130815",130.48,""],["20130816",130.03,""],["20130819",130.72,""],["20130820",130.33,""],["20130821",130.52,""],["20130822",131.45,""],["20130823",132.35,""],["20130826",131.74,""],["20130827",130.07,""],["20130828",130.1,""],["20130829",130.34,""],["20130830",130.01,""],["20130902",131.09,""],["20130903",130.98,""],["20130904",131.06,""],["20130905",131.64,""],["20130906",130.71,""],["20130909",131.3,""],["20130910",132.8,""],["20130911",132.96,""],["20130912",132.18,""],["20130913",132.43,""],["20130916",132.05,""],["20130917",132.44,""],["20130918",132.18,""],["20130919",134.09,""],["20130920",134.57,""],["20130923",133.59,""],["20130924",132.92,""],["20130925",133.14,""],["20130926",133.41,""],["20130927",133.28,""],["20130930",131.78,""],["20131001",132.6,""],["20131002",131.76,""],["20131003",132.81,""],["20131004",132.03,""],["20131007",131.46,""],["20131008",131.94,""],["20131009",131.55,""],["20131010",132.37,""],["20131011",133.38,""],["20131014",133.19,""],["20131015",132.89,""],["20131016",133.38,""],["20131017",133.64,""],["20131018",133.73,""],["20131021",134.17,""],["20131022",134.52,""],["20131023",133.95,""],["20131024",134.32,""],["20131025",134.15,""],["20131028",134.65,""],["20131029",134.88,""],["20131030",135.11,""],["20131031",133.99,""],["20131101",132.9,""],["20131104",133.28,""],["20131105",132.59,""],["20131106",133.33,""],["20131107",132.0,""],["20131108",131.58,""],["20131111",132.86,""],["20131112",133.87,""],["20131113",133.27,""],["20131114",134.26,""],["20131115",134.99,""],["20131118",135.23,""],["20131119",134.89,""],["20131120",135.2,""],["20131121",135.83,""],["20131122",136.74,""],["20131125",137.57,""],["20131126",137.34,""],["20131127",138.43,""],["20131128",139.06,""],["20131129",139.21,""],["20131202",139.16,""],["20131203",139.31,""],["20131204",139.31,""],["20131205",138.73,""],["20131206",139.63,""],["20131209",141.33,""],["20131210",141.35,""],["20131211",141.22,""],["20131212",141.51,""],["20131213",141.93,""],["20131216",141.87,""],["20131217",141.61,""],["20131218",141.61,""],["20131219",142.55,""],["20131220",142.66,""],["20131223",142.38,""],["20131224",142.66,""],["20131227",145.02,""],["20131230",145.02,""],["20131231",144.72,""],["20140102",143.82,""],["20140103",142.46,""],["20140106",142.28,""],["20140107",142.43,""],["20140108",142.33,""],["20140109",142.92,""],["20140110",142.67,""],["20140113",141.37,""],["20140114",141.62,""],["20140115",141.86,""],["20140116",142.21,""],["20140117",141.8,""],["20140120",141.05,""],["20140121",141.58,""],["20140122",141.57,""],["20140123",141.99,""],["20140124",140.18,""],["20140127",140.39,""],["20140128",140.61,""],["20140129",139.73,""],["20140130",139.28,""],["20140131",138.13,""],["20140203",137.82,""],["20140204",137.05,""],["20140205",136.78,""],["20140206",136.93,""],["20140207",138.79,""],["20140210",139.26,""],["20140211",140.0,""],["20140212",138.89,""],["20140213",139.42,""],["20140214",139.48,""],["20140217",139.6,""],["20140218",140.77,""],["20140219",140.08,""],["20140220",139.91,""],["20140221",140.5,""],["20140224",140.69,""],["20140225",140.65,""],["20140226",140.5,""],["20140227",139.15,""],["20140228",140.63,""],["20140303",139.51,""],["20140304",140.2,""],["20140305",140.71,""],["20140306",141.22,""],["20140307",143.02,""],["20140310",143.39,""],["20140311",143.05,""],["20140312",142.68,""],["20140313",143.3,""],["20140314",140.63,""],["20140317",141.45,""],["20140318",141.1,""],["20140319",141.31,""],["20140320",140.85,""],["20140321",141.07,""],["20140324",141.05,""],["20140325",141.22,""],["20140326",141.25,""],["20140327",140.75,""],["20140328",140.9,""],["20140331",142.42,""],["20140401",142.53,""],["20140402",143.03,""],["20140403",143.12,""],["20140404",142.33,""],["20140407",141.65,""],["20140408",140.9,""],["20140409",140.73,""],["20140410",141.0,""],["20140411",140.69,""],["20140414",140.87,""],["20140415",140.62,""],["20140416",141.55,""],["20140417",141.57,""],["20140422",141.69,""],["20140423",141.46,""],["20140424",141.63,""],["20140425",141.05,""],["20140428",141.85,""],["20140429",142.03,""],["20140430",142.07,""],["20140502",142.06,""],["20140505",141.44,""],["20140506",141.89,""],["20140507",141.68,""],["20140508",141.95,""],["20140509",140.14,""],["20140512",140.31,""],["20140513",140.25,""],["20140514",139.65,""],["20140515",139.17,""],["20140516",138.95,""],["20140519",138.79,""],["20140520",138.88,""],["20140521",138.18,""],["20140522",138.96,""],["20140523",138.92,""],["20140526",138.97,""],["20140527",139.01,""],["20140528",138.73,""],["20140529",138.34,""],["20140530",138.36,""],["20140602",138.94,""],["20140603",139.64,""],["20140604",139.78,""],["20140605",139.24,""],["20140606",139.71,""],["20140609",139.39,""],["20140610",138.63,""],["20140611",138.19,""],["20140612",138.12,""],["20140613",138.08,""],["20140616",137.81,""],["20140617",138.4,""],["20140618",138.65,""],["20140619",138.82,""],["20140620",138.68,""],["20140623",138.46,""],["20140624",138.8,""],["20140625",138.73,""],["20140626",138.49,""],["20140627",138.09,""],["20140630",138.44,""],["20140701",138.98,""],["20140702",138.65,""],["20140703",139.06,""],["20140704",138.67,""],["20140707",138.53,""],["20140708",138.26,""],["20140709",138.38,""],["20140710",137.87,""],["20140711",137.75,""],["20140714",138.29,""],["20140715",138.28,""],["20140716",137.73,""],["20140717",137.27,""],["20140718",137.07,""],["20140721",136.97,""],["20140722",136.93,""],["20140723",136.51,""],["20140724",136.97,""],["20140725",136.97,""],["20140728",136.74,""],["20140729",137.04,""],["20140730",137.05,""],["20140731",137.66,""],["20140801",137.92,""],["20140804",137.72,""],["20140805",137.46,""],["20140806",136.58,""],["20140807",136.76,""],["20140808",136.45,""],["20140811",136.72,""],["20140812",136.49,""],["20140813",136.89,""],["20140814",136.99,""],["20140815",137.33,""],["20140818",137.22,""],["20140819",137.12,""],["20140820",137.23,""],["20140821",137.71,""],["20140822",137.7,""],["20140825",137.13,""],["20140826",137.15,""],["20140827",136.88,""],["20140828",136.68,""],["20140829",137.11,""],["20140901",136.97,""],["20140902",137.63,""],["20140903",138.11,""],["20140904",136.89,""],["20140905",136.27,""],["20140908",136.32,""],["20140909",136.9,""],["20140910",137.9,""],["20140911",138.38,""],["20140912",138.72,""],["20140915",138.48,""],["20140916",138.67,""],["20140917",139.05,""],["20140918",140.11,""],["20140919",139.84,""],["20140922",140.09,""],["20140923",139.87,""],["20140924",139.5,""],["20140925",138.88,""],["20140926",138.93,""],["20140929",138.97,""],["20140930",138.11,""],["20141001",138.53,""],["20141002",137.47,""],["20141003",137.46,""],["20141006",137.25,""],["20141007",136.9,""],["20141008",136.97,""],["20141009",137.37,""],["20141010",136.27,""],["20141013",135.95,""],["20141014",135.29,""],["20141015",135.5,""],["20141016",134.95,""],["20141017",136.45,""],["20141020",136.62,""],["20141021",136.2,""],["20141022",135.79,""],["20141023",136.42,""],["20141024",136.64,""],["20141027",136.76,""],["20141028",137.45,""],["20141029",137.75,""],["20141030",137.27,""],["20141031",140.18,""],["20141103",142.19,""],["20141104",141.96,""],["20141105",143.21,""],["20141106",143.33,""],["20141107",142.89,""],["20141110",142.56,""],["20141111",143.88,""],["20141112",143.63,""],["20141113",143.87,""],["20141114",144.94,""],["20141117",145.3,""],["20141118",145.91,""],["20141119",147.45,""],["20141120",148.25,""],["20141121",146.46,""],["20141124",146.82,""],["20141125",146.66,""],["20141126",146.91,""],["20141127",146.67,""],["20141128",147.69,""],["20141201",147.62,""],["20141202",148.08,""],["20141203",147.2,""],["20141204",147.64,""],["20141205",149.03,""],["20141208",148.45,""],["20141209",148.02,""],["20141210",147.33,""],["20141211",147.2,""],["20141212",147.41,""],["20141215",147.67,""],["20141216",145.79,""],["20141217",145.89,""],["20141218",145.96,""],["20141219",146.41,""],["20141222",147.06,""],["20141223",146.8,""],["20141224",147.07,""],["20141229",146.96,""],["20141230",145.41,""],["20141231",145.23,""],["20150102",145.21,""],["20150105",143.0,""],["20150106",141.69,""],["20150107",141.17,""],["20150108",141.0,""],["20150109",140.81,""],["20150112",140.56,""],["20150113",139.56,""],["20150114",137.48,""],["20150115",136.48,""],["20150116",135.06,""],["20150119",136.27,""],["20150120",137.37,""],["20150121",136.07,""],["20150122",136.7,""],["20150123",132.12,""],["20150126",133.03,""],["20150127",133.08,""],["20150128",133.7,""],["20150129",133.43,""],["20150130",133.08,""],["20150202",133.06,""],["20150203",133.48,""],["20150204",134.49,""],["20150205",133.98,""],["20150206",134.28,""],["20150209",133.72,""],["20150210",134.67,""],["20150211",135.5,""],["20150212",135.72,""],["20150213",135.46,""],["20150216",135.26,""],["20150217",135.61,""],["20150218",135.69,""],["20150219",135.52,""],["20150220",133.91,""],["20150223",134.5,""],["20150224",135.36,""],["20150225",134.92,""],["20150226",134.54,""],["20150227",134.05,""],["20150302",134.47,""],["20150303",133.74,""],["20150304",133.15,""],["20150305",133.1,""],["20150306",131.48,""],["20150309",131.31,""],["20150310",130.29,""],["20150311",128.33,""],["20150312",128.29,""],["20150313",128.41,""],["20150316",127.96,""],["20150317",128.9,""],["20150318",128.35,""],["20150319",129.12,""],["20150320",130.26,""],["20150323",130.8,""],["20150324",130.89,""],["20150325",131.13,""],["20150326",130.67,""],["20150327",129.39,""],["20150330",130.02,""],["20150331",128.95,""],["20150401",129.29,""],["20150402",129.59,""],["20150407",130.33,""],["20150408",130.09,""],["20150409",129.22,""],["20150410",127.32,""],["20150413",127.2,""],["20150414",126.67,""],["20150415",126.52,""],["20150416",127.64,""],["20150417",128.45,""],["20150420",127.68,""],["20150421",127.75,""],["20150422",128.45,""],["20150423",129.36,""],["20150424",129.36,""],["20150427",129.23,""],["20150428",130.09,""],["20150429",131.2,""],["20150430",133.26,""],["20150504",134.07,""],["20150505",133.92,""],["20150506",134.59,""],["20150507",134.72,""],["20150508",134.9,""],["20150511",133.64,""],["20150512",134.85,""],["20150513",134.31,""],["20150514",136.12,""],["20150515",135.78,""],["20150518",136.33,""],["20150519",134.36,""],["20150520",134.43,""],["20150521",134.79,""],["20150522",135.01,""],["20150525",133.39,""],["20150526",134.07,""],["20150527",134.37,""],["20150528",135.36,""],["20150529",135.95,""],["20150601",135.79,""],["20150602",137.52,""],["20150603",138.46,""],["20150604",140.47,""],["20150605",139.97,""],["20150608",139.84,""],["20150609",139.56,""],["20150610",138.69,""],["20150611",138.95,""],["20150612",138.78,""],["20150615",138.54,""],["20150616",138.42,""],["20150617",139.78,""],["20150618",139.94,""],["20150619",139.19,""],["20150622",139.8,""],["20150623",138.72,""],["20150624",138.93,""],["20150625",138.52,""],["20150626",138.58,""],["20150629",136.81,""],["20150630",137.01,""],["20150701",136.63,""],["20150702",136.82,""],["20150703",136.38,""],["20150706",135.11,""],["20150707",133.88,""],["20150708",133.88,""],["20150709",134.3,""],["20150710",136.88,""],["20150713",136.3,""],["20150714",136.02,""],["20150715",135.95,""],["20150716",134.9,""],["20150717",135.01,""],["20150720",134.83,""],["20150721",135.17,""],["20150722",134.98,""],["20150723",136.15,""],["20150724",135.7,""],["20150727",136.23,""],["20150728",136.46,""],["20150729",136.5,""],["20150730",136.25,""],["20150731",136.34,""],["20150803",136.07,""],["20150804",136.07,""],["20150805",135.23,""],["20150806",135.94,""],["20150807",136.43,""],["20150810",136.67,""],["20150811",137.99,""],["20150812",138.45,""],["20150813",138.23,""],["20150814",138.7,""],["20150817",138.22,""],["20150818",137.44,""],["20150819",137.31,""],["20150820",138.5,""],["20150821",138.4,""],["20150824",137.8,""],["20150825",137.84,""],["20150826",136.46,""],["20150827",135.62,""],["20150828",136.16,""],["20150831",136.07,""],["20150901",134.87,""],["20150902",135.21,""],["20150903",134.98,""],["20150904",132.82,""],["20150907",133.09,""],["20150908",133.82,""],["20150909",134.65,""],["20150910",135.38,""],["20150911",136.02,""],["20150914",136.04,""],["20150915",135.44,""],["20150916",135.45,""],["20150917",136.76,""],["20150918",136.31,""],["20150921",135.5,""],["20150922",133.75,""],["20150923",134.03,""],["20150924",134.48,""],["20150925",134.92,""],["20150928",134.13,""],["20150929",134.38,""],["20150930",134.69,""],["20151001",133.56,""],["20151002",134.24,""],["20151005",135.07,""],["20151006",135.07,""],["20151007",135.3,""],["20151008",134.92,""],["20151009",136.65,""],["20151012",136.61,""],["20151013",136.16,""],["20151014",136.48,""],["20151015",135.23,""],["20151016",135.25,""],["20151019",135.29,""],["20151020",136.16,""],["20151021",136.3,""],["20151022",135.49,""],["20151023",133.8,""],["20151026",133.26,""],["20151027",133.06,""],["20151028",133.38,""],["20151029",132.3,""],["20151030",132.88,""],["20151102",133.02,""],["20151103",132.65,""],["20151104",132.45,""],["20151105",132.65,""],["20151106",132.41,""],["20151109",133.08,""],["20151110",131.98,""],["20151111",131.9,""],["20151112",131.92,""],["20151113",132.04,""],["20151116",132.01,""],["20151117",131.49,""],["20151118",131.65,""],["20151119",131.6,""],["20151120",131.28,""],["20151123",130.92,""],["20151124",130.52,""],["20151125",129.94,""],["20151126",130.06,""],["20151127",129.75,""],["20151130",130.22,""],["20151201",130.57,""],["20151202",130.7,""],["20151203",131.58,""],["20151204",134.08,""],["20151207",133.4,""],["20151208",133.64,""],["20151209",134.04,""],["20151210",132.97,""],["20151211",133.02,""],["20151214",132.54,""],["20151215",132.97,""],["20151216",133.18,""],["20151217",132.82,""],["20151218",131.6,""],["20151221",131.93,""],["20151222",132.42,""],["20151223",131.92,""],["20151224",131.83,""],["20151228",132.05,""],["20151229",131.88,""],["20151230",131.66,""],["20151231",131.07,""],["20160104",129.78,""],["20160105",127.88,""],["20160106",127.19,""],["20160107",127.74,""],["20160108",128.51,""],["20160111",128.33,""],["20160112",127.79,""],["20160113",127.74,""],["20160114",128.26,""],["20160115",127.8,""],["20160118",127.78,""],["20160119",128.12,""],["20160120",127.28,""],["20160121",127.43,""],["20160122",127.77,""],["20160125",128.07,""],["20160126",128.22,""],["20160127",128.91,""],["20160128",129.62,""],["20160129",132.25,""],["20160201",131.99,""],["20160202",131.84,""],["20160203",130.58,""],["20160204",131.49,""],["20160205",130.71,""],["20160208",129.11,""],["20160209",129.07,""],["20160210",129.42,""],["20160211",127.3,""],["20160212",127.07,""],["20160215",127.6,""],["20160216",127.02,""],["20160217",127.1,""],["20160218",126.17,""],["20160219",125.4,""],["20160222",124.85,""],["20160223",123.12,""],["20160224",122.86,""],["20160225",124.01,""],["20160226",124.42,""],["20160229",123.14,""],["20160301",122.94,""],["20160302",124.07,""],["20160303",124.23,""],["20160304",124.77,""],["20160307",124.45,""],["20160308",124.6,""],["20160309",123.63,""],["20160310",123.87,""],["20160311",126.17,""],["20160314",126.36,""],["20160315",125.36,""],["20160316",125.68,""],["20160317",126.28,""],["20160318",125.79,""],["20160321",125.94,""],["20160322",125.13,""],["20160323",126.01,""],["20160324",125.41,""],["20160329",127.13,""],["20160330",127.37,""],["20160331",127.9,""],["20160401",128.07,""],["20160404",126.97,""],["20160405",125.81,""],["20160406",125.13,""],["20160407",123.15,""],["20160408",123.36,""],["20160411",123.28,""],["20160412",123.44,""],["20160413",123.47,""],["20160414",123.09,""],["20160415",122.91,""],["20160418",122.32,""],["20160419",124.1,""],["20160420",124.2,""],["20160421",124.5,""],["20160422",124.86,""],["20160425",124.95,""],["20160426",125.45,""],["20160427",125.79,""],["20160428",122.84,""],["20160429",122.34,""],["20160502",122.47,""],["20160503",122.53,""],["20160504",122.62,""],["20160505",122.51,""],["20160506",122.23,""],["20160509",123.39,""],["20160510",124.12,""],["20160511",124.09,""],["20160512",124.5,""],["20160513",123.56,""],["20160516",123.27,""],["20160517",123.93,""],["20160518",123.38,""],["20160519",123.17,""],["20160520",123.81,""],["20160523",122.7,""],["20160524",122.56,""],["20160525",122.79,""],["20160526",122.93,""],["20160527",122.46,""],["20160530",123.85,""],["20160531",123.83,""],["20160601",122.07,""],["20160602",121.96,""],["20160603",121.47,""],["20160606",121.58,""],["20160607",122.16,""],["20160608",121.77,""],["20160609",120.72,""],["20160610",120.79,""],["20160613",119.51,""],["20160614",118.98,""],["20160615",119.29,""],["20160616",116.65,""],["20160617",117.34,""],["20160620",118.57,""],["20160621",118.39,""],["20160622",118.01,""],["20160623",120.38,""],["20160624",113.23,""],["20160627",111.8,""],["20160628",113.4,""],["20160629",113.85,""],["20160630",114.05,""],["20160701",114.29,""],["20160704",114.29,""],["20160705",113.5,""],["20160706",111.48,""],["20160707",111.9,""],["20160708",111.17,""],["20160711",113.23,""],["20160712",115.29,""],["20160713",115.82,""],["20160714",117.88,""],["20160715",117.63,""],["20160718",116.82,""],["20160719",117.2,""],["20160720",117.33,""],["20160721",117.05,""],["20160722",116.86,""],["20160725",116.64,""],["20160726",114.67,""],["20160727",116.23,""],["20160728",116.14,""],["20160729",114.83,""],["20160801",114.28,""],["20160802",113.72,""],["20160803",113.22,""],["20160804",112.66,""],["20160805",112.73,""],["20160808",113.59,""],["20160809",113.27,""],["20160810",113.09,""],["20160811",113.05,""],["20160812",113.77,""],["20160815",112.97,""],["20160816",112.74,""],["20160817",113.53,""],["20160818",113.6,""],["20160819",113.53,""],["20160822",113.73,""],["20160823",113.48,""],["20160824",112.95,""],["20160825",113.45,""],["20160826",113.33,""],["20160829",114.24,""],["20160830",114.27,""],["20160831",115.01,""],["20160901",115.59,""],["20160902",115.83,""],["20160905",115.24,""],["20160906",115.39,""],["20160907",114.23,""],["20160908",114.8,""],["20160909",115.85,""],["20160912",114.38,""],["20160913",114.98,""],["20160914",115.37,""],["20160915",114.98,""],["20160916",114.35,""],["20160919",113.65,""],["20160920",113.93,""],["20160921",112.49,""],["20160922",113.19,""],["20160923",113.02,""],["20160926",113.11,""],["20160927",112.52,""],["20160928",112.93,""],["20160929",113.88,""],["20160930",113.09,""],["20161003",113.9,""],["20161004",114.5,""],["20161005",115.65,""],["20161006",116.0,""],["20161007",115.44,""],["20161010",115.39,""],["20161011",114.9,""],["20161012",114.5,""],["20161013",114.49,""],["20161014",114.76,""],["20161017",114.46,""],["20161018",114.37,""],["20161019",113.49,""],["20161020",113.76,""],["20161021",112.96,""],["20161024",113.29,""],["20161025",113.65,""],["20161026",113.97,""],["20161027",114.39,""],["20161028",115.1,""],["20161031",114.97,""],["20161101",115.57,""],["20161102",114.62,""],["20161103",114.25,""],["20161104",114.24,""],["20161107",115.4,""],["20161108",115.66,""],["20161109",114.54,""],["20161110",116.4,""],["20161111",115.96,""],["20161114",116.27,""],["20161115",116.55,""],["20161116",117.25,""],["20161117",117.12,""],["20161118",116.95,""],["20161121",117.59,""],["20161122",117.74,""],["20161123",118.04,""],["20161124",119.43,""],["20161125",119.73,""],["20161128",119.25,""],["20161129",119.48,""],["20161130",120.48,""],["20161201",121.39,""],["20161202",121.2,""],["20161205",122.32,""],["20161206",122.28,""],["20161207",122.42,""],["20161208",122.61,""],["20161209",121.48,""],["20161212",122.69,""],["20161213",122.27,""],["20161214",122.39,""],["20161215",123.03,""],["20161216",123.38,""],["20161219",122.19,""],["20161220",122.43,""],["20161221",122.31,""],["20161222",122.86,""],["20161223",122.6,""],["20161227",122.61,""],["20161228",122.39,""],["20161229",122.04,""],["20161230",123.4,""],["20170102",122.92,""],["20170103",122.75,""],["20170104",122.64,""],["20170105",122.38,""],["20170106",122.83,""],["20170109",122.66,""],["20170110",122.84,""],["20170111",122.14,""],["20170112",121.69,""],["20170113",121.91,""],["20170116",120.91,""],["20170117",121.1,""],["20170118",121.05,""],["20170119",122.23,""],["20170120",122.47,""],["20170123",121.72,""],["20170124",121.85,""],["20170125",121.79,""],["20170126",122.4,""],["20170127",123.01,""],["20170130",121.76,""],["20170131",121.94,""],["20170201",122.25,""],["20170202",121.4,""],["20170203",121.49,""],["20170206",120.28,""],["20170207",119.94,""],["20170208",119.39,""],["20170209",120.04,""],["20170210",120.65,""],["20170213",120.9,""],["20170214",120.43,""],["20170215",120.85,""],["20170216",120.95,""],["20170217",120.08,""],["20170220",120.11,""],["20170221",119.77,""],["20170222",118.79,""],["20170223",119.3,""],["20170224",119.04,""],["20170227",118.87,""],["20170228",118.83,""],["20170301",119.84,""],["20170302",120.24,""],["20170303",120.83,""],["20170306",120.55,""],["20170307",120.61,""],["20170308",120.65,""],["20170309",120.95,""],["20170310",122.42,""],["20170313",122.35,""],["20170314",122.13,""],["20170315",121.77,""],["20170316",121.55,""],["20170317",121.49,""],["20170320",121.19,""],["20170321",121.58,""],["20170322",120.07,""],["20170323",119.36,""],["20170324",120.09,""],["20170327",119.93,""],["20170328",119.84,""],["20170329",119.17,""],["20170330",119.39,""],["20170331",119.55,""],["20170403",118.64,""],["20170404",117.55,""],["20170405",118.49,""],["20170406",118.23,""],["20170407",117.64,""],["20170410",117.72,""],["20170411",117.36,""],["20170412",116.22,""],["20170413",116.01,""],["20170418",116.26,""],["20170419",116.91,""],["20170420",117.16,""],["20170421",116.72,""],["20170424",119.67,""],["20170425",120.34,""],["20170426",121.35,""],["20170427",121.27,""],["20170428",121.76,""],["20170502",122.55,""],["20170503",122.47,""],["20170504",123.31,""],["20170505",123.29,""],["20170508",123.1,""],["20170509",124.04,""],["20170510",123.84,""],["20170511",123.69,""],["20170512",123.82,""],["20170515",124.45,""],["20170516",125.67,""],["20170517",124.82,""],["20170518",123.05,""],["20170519",124.35,""],["20170522",125.18,""],["20170523",124.62,""],["20170524",125.15,""],["20170525",125.33,""],["20170526",124.38,""],["20170529",124.57,""],["20170530",123.97,""],["20170531",124.4,""],["20170601",124.53,""],["20170602",125.02,""],["20170605",124.3,""],["20170606",123.12,""],["20170607",122.78,""],["20170608",123.77,""],["20170609",123.44,""],["20170612",123.3,""],["20170613",123.43,""],["20170614",123.58,""],["20170615",122.95,""],["20170616",124.33,""],["20170619",124.26,""],["20170620",124.25,""],["20170621",124.21,""],["20170622",124.27,""],["20170623",124.36,""],["20170626",124.93,""],["20170627",126.16,""],["20170628",127.53,""],["20170629",128.59,""],["20170630",127.75,""],["20170703",128.46,""],["20170704",128.57,""],["20170705",128.64,""],["20170706",129.01,""],["20170707",129.8,""],["20170710",129.98,""],["20170711",130.36,""],["20170712",130.02,""],["20170713",129.17,""],["20170714",129.1,""],["20170717",128.86,""],["20170718",129.46,""],["20170719",129.03,""],["20170720",128.92,""],["20170721",129.72,""],["20170724",129.09,""],["20170725",130.28,""],["20170726",130.26,""],["20170727",130.32,""],["20170728",130.37,""],["20170731",129.7,""],["20170801",130.53,""],["20170802",130.98,""],["20170803",130.91,""],["20170804",130.67,""],["20170807",130.78,""],["20170808",130.31,""],["20170809",128.74,""],["20170810",128.76,""],["20170811",128.41,""],["20170814",129.28,""],["20170815",129.67,""],["20170816",129.79,""],["20170817",128.81,""],["20170818",128.02,""],["20170821",128.17,""],["20170822",128.73,""],["20170823",128.71,""],["20170824",129.06,""],["20170825",129.59,""],["20170828",130.34,""],["20170829",130.86,""],["20170830",131.25,""],["20170831",130.81,""],["20170901",131.29,""],["20170904",130.6,""],["20170905",129.99,""],["20170906",129.92,""],["20170907",130.34,""],["20170908",129.5,""],["20170911",130.38,""],["20170912",130.93,""],["20170913",131.79,""],["20170914",131.55,""],["20170915",132.92,""],["20170918",133.09,""],["20170919",133.44,""],["20170920",133.63,""],["20170921",133.86,""],["20170922",134.01,""],["20170925",133.19,""],["20170926",131.99,""],["20170927",132.6,""],["20170928",132.56,""],["20170929",132.82,""],["20171002",132.5,""],["20171003",132.77,""],["20171004",132.47,""],["20171005",132.05,""],["20171006",132.23,""],["20171009",132.36,""],["20171010",132.55,""],["20171011",132.72,""],["20171012",133.12,""],["20171013",132.49,""],["20171016",131.99,""],["20171017",131.94,""],["20171018",132.62,""],["20171019",133.18,""],["20171020",133.75,""],["20171023",133.59,""],["20171024",133.95,""],["20171025",134.41,""],["20171026",133.75,""],["20171027",132.52,""],["20171030",131.83,""],["20171031",132.0,""],["20171101",132.6,""],["20171102",132.9,""],["20171103",132.82,""],["20171106",132.29,""],["20171107",132.03,""],["20171108",131.54,""],["20171109",131.75,""],["20171110",132.08,""],["20171113",132.07,""],["20171114",133.29,""],["20171115",133.45,""],["20171116",133.12,""],["20171117",132.82,""],["20171120",132.1,""],["20171121",131.87,""],["20171122",131.61,""],["20171123",131.79,""],["20171124",132.24,""],["20171127",132.69,""],["20171128",132.24,""],["20171129",132.24,""],["20171130",133.08,""],["20171201",133.7,""],["20171204",133.91,""],["20171205",133.37,""],["20171206",132.52,""],["20171207",132.88,""],["20171208",133.26,""],["20171211",133.66,""],["20171212",133.54,""],["20171213",132.99,""],["20171214",133.39,""],["20171215",132.45,""],["20171218",132.66,""],["20171219",133.23,""],["20171220",134.16,""],["20171221",134.59,""],["20171222",134.37,""],["20171227",134.7,""],["20171228",134.74,""],["20171229",135.01,""],["20180102",135.35,""],["20180103",134.97,""],["20180104",135.92,""],["20180105",136.45,""],["20180108",135.34,""],["20180109",134.31,""],["20180110",133.62,""],["20180111",134.19,""],["20180112",134.88,""],["20180115",135.81,""],["20180116",135.4,""],["20180117",135.21,""],["20180118",136.07,""],["20180119",135.54,""],["20180122",135.66,""],["20180123",135.35,""],["20180124",135.13,""],["20180125",135.12,""],["20180126",135.95,""],["20180129",134.75,""],["20180130",134.98,""],["20180131",135.6,""],["20180201",136.62,""],["20180202",137.22,""],["20180205",136.67,""],["20180206",134.97,""],["20180207",134.84,""],["20180208",134.31,""],["20180209",133.59,""],["20180212",133.23,""],["20180213",132.82,""],["20180214",132.4,""],["20180215",133.11,""],["20180216",132.34,""],["20180219",132.24,""],["20180220",132.25,""],["20180221",132.41,""],["20180222",131.47,""],["20180223",131.28,""],["20180226",131.6,""],["20180227",131.77,""],["20180228",130.72,""],["20180301",129.98,""],["20180302",129.77,""],["20180305",130.02,""],["20180306",131.84,""],["20180307",131.41,""],["20180308",131.83,""],["20180309",131.31,""],["20180312",131.04,""],["20180313",132.31,""],["20180314",131.77,""],["20180315",130.9,""],["20180316",130.21,""],["20180319",130.65,""],["20180320",130.72,""],["20180321",130.5,""],["20180322",129.75,""],["20180323",129.74,""],["20180326",130.47,""],["20180327",131.04,""],["20180328",131.6,""],["20180329",131.15,""],["20180403",130.76,""],["20180404",130.43,""],["20180405",131.26,""],["20180406",131.32,""],["20180409",131.66,""],["20180410",132.28,""],["20180411",132.26,""],["20180412",132.04,""],["20180413",132.64,""],["20180416",132.77,""],["20180417",132.35,""],["20180418",132.82,""],["20180419",132.88,""],["20180420",132.41,""],["20180423",132.38,""],["20180424",132.92,""],["20180425",133.03,""],["20180426",132.87,""],["20180427",131.95,""],["20180430",132.12,""],["20180502",131.84,""],["20180503",131.03,""],["20180504",130.37,""],["20180507",130.15,""],["20180508",129.45,""],["20180509",130.24,""],["20180510",130.22,""],["20180511",130.44,""],["20180514",131.27,""],["20180515",130.77,""],["20180516",129.83,""],["20180517",130.66,""],["20180518",130.69,""],["20180521",130.84,""],["20180522",130.7,""],["20180523",128.61,""],["20180524",128.46,""],["20180525",127.72,""],["20180528",127.33,""],["20180529",125.88,""],["20180530",126.76,""],["20180531",127.33,""],["20180601",127.74,""],["20180604",128.44,""],["20180605",128.08,""],["20180606",129.57,""],["20180607",130.26,""],["20180608",128.64,""],["20180611",129.62,""],["20180612",130.03,""],["20180613",130.03,""],["20180614",129.15,""],["20180615",128.31,""],["20180618",128.27,""],["20180619",126.78,""],["20180620",127.39,""],["20180621",127.59,""],["20180622",128.3,""],["20180625",128.21,""],["20180626",127.95,""],["20180627",128.08,""],["20180628",127.63,""],["20180629",129.04,""],["20180702",128.86,""],["20180703",129.09,""],["20180704",128.64,""],["20180705",129.53,""],["20180706",129.65,""],["20180709",130.21,""],["20180710",130.3,""],["20180711",130.53,""],["20180712",131.13,""],["20180713",131.04,""],["20180716",131.65,""],["20180717",131.81,""],["20180718",130.92,""],["20180719",130.98,""],["20180720",130.94,""],["20180723",130.18,""],["20180724",130.06,""],["20180725",129.8,""],["20180726",129.91,""],["20180727",129.25,""],["20180730",129.79,""],["20180731",130.84,""],["20180801",130.81,""],["20180802",129.43,""],["20180803",129.3,""],["20180806",128.68,""],["20180807",128.88,""],["20180808",128.72,""],["20180809",128.84,""],["20180810",127.07,""],["20180813",126.11,""],["20180814",126.42,""],["20180815",125.67,""],["20180816",126.02,""],["20180817",125.75,""],["20180820",126.25,""],["20180821",127.01,""],["20180822",128.08,""],["20180823",128.31,""],["20180824",128.97,""],["20180827",129.16,""],["20180828",130.03,""],["20180829",129.73,""],["20180830",130.32,""],["20180831",129.05,""],["20180903",129.03,""],["20180904",128.6,""],["20180905",129.17,""],["20180906",129.55,""],["20180907",128.74,""],["20180910",128.54,""],["20180911",128.82,""],["20180912",129.13,""],["20180913",129.68,""],["20180914",130.75,""],["20180917",130.79,""],["20180918",131.21,""],["20180919",130.94,""],["20180920",131.98,""],["20180921",132.44,""],["20180924",132.56,""],["20180925",132.78,""],["20180926",132.61,""],["20180927",132.15,""],["20180928",131.23,""],["20181001",132.25,""],["20181002",131.46,""],["20181003",131.47,""],["20181004",131.31,""],["20181005",131.03,""],["20181008",130.11,""],["20181009",129.45,""],["20181010",130.23,""],["20181011",130.0,""],["20181012",129.99,""],["20181015",129.53,""],["20181016",129.92,""],["20181017",129.43,""],["20181018",129.44,""],["20181019",129.05,""],["20181022",129.63,""],["20181023",128.76,""],["20181024",128.37,""],["20181025",128.27,""],["20181026",127.13,""],["20181029",127.92,""],["20181030",128.28,""],["20181031",128.15,""],["20181101",128.52,""],["20181102",128.89,""],["20181105",128.81,""],["20181106",129.31,""],["20181109",129.26,""]]}
+{"code":"D.NAC.AVG.KRW","dimensions":["D","NAC","AVG","KRW"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19971124",1312.5,""],["19971125",1272.21,""],["19971126",1249.33,""],["19971127",1249.36,""],["19971128",1312.5,""],["19971201",1322.95,""],["19971202",1372.07,""],["19971203",1337.26,""],["19971204",1298.11,""],["19971205",1371.88,""],["19971208",1484.44,""],["19971209",1619.06,""],["19971210",1735.12,""],["19971211",1909.78,""],["19971212",1913.79,""],["19971215",1737.71,""],["19971216",1578.3,""],["19971217",1657.14,""],["19971218",1650.23,""],["19971219",1754.67,""],["19971222",1900.6,""],["19971223",2179.37,""],["19971224",2041.54,""],["19971229",1590.3,""],["19971230",1803.65,""],["19971231",1871.64,""],["19980102",1858.3,""],["19980105",1941.11,""],["19980106",1892.04,""],["19980107",1891.93,""],["19980108",1934.71,""],["19980109",1961.91,""],["19980112",1887.89,""],["19980113",1916.66,""],["19980114",1795.71,""],["19980115",1737.2,""],["19980116",1747.77,""],["19980119",1702.17,""],["19980120",1765.8,""],["19980121",1860.49,""],["19980122",1923.94,""],["19980123",1919.8,""],["19980126",1860.26,""],["19980127",1854.21,""],["19980128",1836.29,""],["19980129",1834.21,""],["19980130",1651.22,""],["19980202",1678.79,""],["19980203",1714.82,""],["19980204",1753.94,""],["19980205",1764.72,""],["19980206",1709.83,""],["19980209",1694.74,""],["19980210",1724.76,""],["19980211",1734.94,""],["19980212",1769.28,""],["19980213",1755.67,""],["19980216",1808.72,""],["19980217",1833.76,""],["19980218",1851.71,""],["19980219",1814.19,""],["19980220",1799.91,""],["19980223",1806.26,""],["19980224",1813.96,""],["19980225",1796.48,""],["19980226",1798.19,""],["19980227",1779.98,""],["19980302",1696.3,""],["19980303",1693.13,""],["19980304",1702.64,""],["19980305",1747.81,""],["19980306",1766.04,""],["19980309",1744.95,""],["19980310",1721.59,""],["19980311",1704.04,""],["19980312",1674.35,""],["19980313",1651.75,""],["19980316",1588.77,""],["19980317",1595.9,""],["19980318",1614.05,""],["19980319",1595.18,""],["19980320",1564.85,""],["19980323",1481.65,""],["19980324",1493.13,""],["19980325",1502.66,""],["19980326",1513.41,""],["19980327",1500.67,""],["19980330",1497.83,""],["19980331",1490.51,""],["19980401",1492.27,""],["19980402",1517.37,""],["19980403",1548.4,""],["19980406",1587.87,""],["19980407",1545.49,""],["19980408",1527.16,""],["19980409",1508.13,""],["19980414",1524.53,""],["19980415",1528.36,""],["19980416",1513.86,""],["19980417",1519.31,""],["19980420",1514.59,""],["19980421",1519.01,""],["19980422",1515.16,""],["19980423",1508.39,""],["19980424",1500.56,""],["19980427",1500.61,""],["19980428",1485.2,""],["19980429",1468.31,""],["19980430",1470.82,""],["19980504",1490.19,""],["19980505",1500.37,""],["19980506",1523.6,""],["19980507",1566.1,""],["19980508",1540.35,""],["19980511",1543.3,""],["19980512",1539.67,""],["19980513",1567.51,""],["19980514",1574.68,""],["19980515",1588.47,""],["19980518",1591.32,""],["19980519",1592.32,""],["19980520",1559.5,""],["19980522",1535.62,""],["19980525",1542.21,""],["19980526",1549.83,""],["19980527",1577.09,""],["19980528",1544.88,""],["19980529",1553.54,""],["19980602",1551.74,""],["19980603",1545.31,""],["19980604",1548.28,""],["19980605",1549.11,""],["19980608",1550.76,""],["19980609",1545.95,""],["19980610",1539.12,""],["19980611",1527.13,""],["19980612",1524.46,""],["19980615",1561.36,""],["19980616",1570.21,""],["19980617",1571.23,""],["19980618",1541.84,""],["19980619",1537.15,""],["19980622",1531.14,""],["19980623",1523.36,""],["19980624",1515.43,""],["19980625",1508.72,""],["19980626",1523.26,""],["19980629",1512.51,""],["19980630",1504.66,""],["19980701",1494.16,""],["19980702",1485.68,""],["19980703",1475.87,""],["19980706",1468.65,""],["19980707",1464.48,""],["19980708",1447.23,""],["19980709",1412.62,""],["19980710",1425.7,""],["19980713",1430.34,""],["19980714",1410.93,""],["19980715",1405.44,""],["19980716",1413.57,""],["19980717",1415.12,""],["19980720",1425.86,""],["19980721",1426.63,""],["19980722",1421.34,""],["19980723",1402.27,""],["19980724",1377.2,""],["19980727",1340.91,""],["19980728",1387.69,""],["19980729",1381.6,""],["19980730",1376.66,""],["19980731",1362.37,""],["19980803",1369.74,""],["19980804",1369.91,""],["19980805",1403.95,""],["19980806",1479.2,""],["19980807",1473.55,""],["19980810",1481.23,""],["19980811",1477.4,""],["19980812",1477.38,""],["19980813",1468.69,""],["19980814",1457.3,""],["19980817",1461.45,""],["19980818",1443.64,""],["19980819",1427.1,""],["19980820",1427.23,""],["19980821",1424.77,""],["19980824",1433.6,""],["19980825",1434.75,""],["19980826",1429.99,""],["19980827",1440.22,""],["19980828",1471.94,""],["19980831",1504.21,""],["19980901",1525.79,""],["19980902",1504.4,""],["19980903",1520.08,""],["19980904",1517.51,""],["19980907",1536.97,""],["19980908",1541.69,""],["19980909",1539.25,""],["19980910",1577.24,""],["19980911",1590.47,""],["19980914",1602.72,""],["19980915",1606.27,""],["19980916",1590.44,""],["19980917",1618.03,""],["19980918",1606.16,""],["19980921",1626.14,""],["19980922",1621.71,""],["19980923",1624.5,""],["19980924",1627.01,""],["19980925",1634.2,""],["19980928",1614.71,""],["19980929",1608.8,""],["19980930",1629.38,""],["19981001",1650.61,""],["19981002",1661.58,""],["19981005",1660.04,""],["19981006",1653.5,""],["19981007",1672.46,""],["19981008",1648.45,""],["19981009",1592.18,""],["19981012",1564.39,""],["19981013",1604.25,""],["19981014",1608.9,""],["19981015",1599.03,""],["19981016",1603.82,""],["19981019",1599.51,""],["19981020",1590.4,""],["19981021",1579.69,""],["19981022",1567.37,""],["19981023",1569.76,""],["19981026",1557.21,""],["19981027",1554.09,""],["19981028",1563.16,""],["19981029",1558.11,""],["19981030",1562.26,""],["19981102",1561.35,""],["19981103",1544.87,""],["19981104",1536.2,""],["19981105",1549.01,""],["19981106",1544.43,""],["19981109",1534.11,""],["19981110",1530.3,""],["19981111",1530.64,""],["19981112",1528.27,""],["19981113",1528.55,""],["19981116",1544.86,""],["19981117",1536.48,""],["19981118",1520.85,""],["19981119",1505.0,""],["19981120",1465.76,""],["19981123",1429.6,""],["19981124",1428.23,""],["19981125",1441.84,""],["19981126",1428.72,""],["19981127",1430.37,""],["19981130",1435.02,""],["19981201",1447.82,""],["19981202",1444.03,""],["19981203",1432.53,""],["19981204",1419.08,""],["19981207",1409.49,""],["19981208",1421.37,""],["19981209",1423.9,""],["19981210",1420.26,""],["19981211",1426.79,""],["19981214",1425.87,""],["19981215",1431.51,""],["19981216",1422.09,""],["19981217",1422.79,""],["19981218",1425.12,""],["19981221",1403.41,""],["19981222",1407.7,""],["19981223",1411.73,""],["19981224",1407.81,""],["19981228",1409.21,""],["19981229",1415.12,""],["19981230",1407.33,""],["19981231",1403.02,""],["19990104",1398.59,""],["19990105",1373.01,""],["19990106",1359.54,""],["19990107",1337.16,""],["19990108",1366.73,""],["19990111",1356.7,""],["19990112",1353.43,""],["19990113",1377.93,""],["19990114",1382.23,""],["19990115",1375.76,""],["19990118",1371.26,""],["19990119",1364.47,""],["19990120",1349.24,""],["19990121",1356.82,""],["19990122",1365.8,""],["19990125",1366.16,""],["19990126",1360.47,""],["19990127",1354.55,""],["19990128",1341.07,""],["19990129",1337.33,""],["19990201",1331.58,""],["19990202",1326.43,""],["19990203",1327.18,""],["19990204",1318.51,""],["19990205",1321.34,""],["19990208",1322.19,""],["19990209",1332.26,""],["19990210",1335.81,""],["19990211",1329.97,""],["19990212",1322.2,""],["19990215",1320.91,""],["19990216",1313.13,""],["19990217",1323.11,""],["19990218",1327.45,""],["19990219",1345.43,""],["19990222",1337.48,""],["19990223",1326.17,""],["19990224",1343.45,""],["19990225",1350.69,""],["19990226",1348.55,""],["19990301",1340.17,""],["19990302",1333.01,""],["19990303",1339.26,""],["19990304",1346.04,""],["19990305",1345.31,""],["19990308",1349.46,""],["19990309",1342.52,""],["19990310",1350.15,""],["19990311",1339.97,""],["19990312",1348.53,""],["19990315",1347.46,""],["19990316",1335.97,""],["19990317",1345.41,""],["19990318",1348.73,""],["19990319",1326.42,""],["19990322",1328.46,""],["19990323",1334.85,""],["19990324",1336.78,""],["19990325",1332.39,""],["19990326",1321.26,""],["19990329",1309.82,""],["19990330",1312.52,""],["19990331",1317.86,""],["19990401",1321.62,""],["19990402",1319.65,""],["19990405",1318.8,""],["19990406",1312.91,""],["19990407",1321.59,""],["19990408",1323.17,""],["19990409",1317.96,""],["19990412",1329.35,""],["19990413",1315.05,""],["19990414",1311.08,""],["19990415",1310.26,""],["19990416",1297.96,""],["19990419",1284.18,""],["19990420",1284.18,""],["19990421",1257.83,""],["19990422",1262.67,""],["19990423",1265.27,""],["19990426",1257.41,""],["19990427",1254.58,""],["19990428",1257.17,""],["19990429",1246.97,""],["19990430",1258.45,""],["19990503",1260.36,""],["19990504",1264.19,""],["19990505",1276.93,""],["19990506",1298.46,""],["19990507",1296.9,""],["19990510",1289.16,""],["19990511",1286.89,""],["19990512",1283.2,""],["19990513",1281.02,""],["19990514",1289.01,""],["19990517",1289.65,""],["19990518",1283.34,""],["19990519",1275.34,""],["19990520",1275.34,""],["19990521",1261.38,""],["19990524",1258.88,""],["19990525",1260.83,""],["19990526",1254.72,""],["19990527",1244.78,""],["19990528",1242.42,""],["19990531",1240.33,""],["19990601",1238.67,""],["19990602",1231.11,""],["19990603",1229.95,""],["19990604",1221.16,""],["19990607",1221.31,""],["19990608",1223.47,""],["19990609",1220.22,""],["19990610",1222.5,""],["19990611",1222.62,""],["19990614",1221.01,""],["19990615",1211.31,""],["19990616",1204.21,""],["19990617",1206.26,""],["19990618",1208.06,""],["19990621",1205.71,""],["19990622",1195.57,""],["19990623",1197.38,""],["19990624",1195.35,""],["19990625",1206.17,""],["19990628",1201.2,""],["19990629",1199.03,""],["19990630",1195.47,""],["19990701",1195.07,""],["19990702",1193.07,""],["19990705",1190.73,""],["19990706",1193.77,""],["19990707",1198.08,""],["19990708",1201.87,""],["19990709",1210.8,""],["19990712",1198.3,""],["19990713",1196.9,""],["19990714",1196.9,""],["19990715",1206.72,""],["19990716",1207.94,""],["19990719",1204.78,""],["19990720",1241.15,""],["19990721",1257.72,""],["19990722",1268.93,""],["19990723",1268.4,""],["19990726",1293.7,""],["19990727",1279.08,""],["19990728",1270.39,""],["19990729",1285.81,""],["19990730",1287.21,""],["19990802",1279.38,""],["19990803",1275.64,""],["19990804",1291.8,""],["19990805",1296.48,""],["19990806",1289.52,""],["19990809",1282.94,""],["19990810",1288.08,""],["19990811",1281.82,""],["19990812",1282.06,""],["19990813",1287.91,""],["19990816",1269.29,""],["19990817",1268.91,""],["19990818",1265.21,""],["19990819",1261.05,""],["19990820",1261.05,""],["19990823",1270.01,""],["19990824",1260.23,""],["19990825",1243.03,""],["19990826",1243.6,""],["19990827",1235.83,""],["19990830",1237.85,""],["19990831",1247.5,""],["19990901",1257.2,""],["19990902",1268.84,""],["19990903",1272.17,""],["19990906",1263.04,""],["19990907",1261.17,""],["19990908",1267.9,""],["19990909",1260.86,""],["19990910",1254.57,""],["19990913",1231.4,""],["19990914",1236.44,""],["19990915",1236.07,""],["19990916",1243.21,""],["19990917",1250.34,""],["19990920",1249.12,""],["19990921",1249.1,""],["19990922",1269.02,""],["19990923",1260.37,""],["19990924",1269.61,""],["19990927",1260.86,""],["19990928",1276.67,""],["19990929",1285.93,""],["19990930",1297.46,""],["19991001",1303.87,""],["19991004",1303.87,""],["19991005",1289.39,""],["19991006",1292.38,""],["19991007",1288.97,""],["19991008",1282.33,""],["19991011",1279.49,""],["19991012",1280.7,""],["19991013",1298.93,""],["19991014",1299.99,""],["19991015",1309.9,""],["19991018",1307.72,""],["19991019",1303.57,""],["19991020",1297.73,""],["19991021",1300.8,""],["19991022",1296.79,""],["19991025",1287.25,""],["19991026",1279.99,""],["19991027",1267.62,""],["19991028",1263.2,""],["19991029",1254.44,""],["19991101",1262.7,""],["19991102",1254.86,""],["19991103",1249.48,""],["19991104",1243.62,""],["19991105",1234.15,""],["19991108",1231.63,""],["19991109",1235.78,""],["19991110",1227.1,""],["19991111",1221.27,""],["19991112",1205.92,""],["19991115",1216.61,""],["19991116",1218.0,""],["19991117",1224.51,""],["19991118",1217.02,""],["19991119",1210.33,""],["19991122",1209.09,""],["19991123",1206.17,""],["19991124",1187.16,""],["19991125",1180.64,""],["19991126",1171.46,""],["19991129",1170.92,""],["19991130",1171.31,""],["19991201",1169.58,""],["19991202",1157.72,""],["19991203",1153.11,""],["19991206",1169.65,""],["19991207",1166.22,""],["19991208",1151.43,""],["19991209",1148.48,""],["19991210",1148.91,""],["19991213",1141.99,""],["19991214",1137.53,""],["19991215",1136.66,""],["19991216",1147.24,""],["19991217",1150.58,""],["19991220",1144.48,""],["19991221",1145.25,""],["19991222",1139.65,""],["19991223",1141.13,""],["19991224",1147.78,""],["19991227",1148.23,""],["19991228",1156.18,""],["19991229",1151.31,""],["19991230",1137.28,""],["20000103",1140.02,""],["20000104",1157.32,""],["20000105",1176.08,""],["20000106",1191.9,""],["20000107",1169.52,""],["20000110",1157.84,""],["20000111",1175.51,""],["20000112",1178.5,""],["20000113",1167.01,""],["20000114",1149.97,""],["20000117",1132.77,""],["20000118",1136.59,""],["20000119",1144.85,""],["20000120",1135.74,""],["20000121",1138.33,""],["20000124",1128.86,""],["20000125",1128.41,""],["20000126",1130.09,""],["20000127",1120.9,""],["20000128",1102.87,""],["20000131",1100.25,""],["20000201",1093.55,""],["20000202",1099.19,""],["20000203",1101.41,""],["20000204",1112.39,""],["20000207",1104.08,""],["20000208",1118.22,""],["20000209",1114.35,""],["20000210",1105.66,""],["20000211",1092.93,""],["20000214",1110.03,""],["20000215",1101.81,""],["20000216",1103.05,""],["20000217",1119.88,""],["20000218",1113.93,""],["20000221",1117.1,""],["20000222",1137.06,""],["20000223",1141.12,""],["20000224",1133.5,""],["20000225",1115.59,""],["20000228",1092.47,""],["20000229",1098.59,""],["20000301",1090.1,""],["20000302",1089.13,""],["20000303",1081.76,""],["20000306",1079.92,""],["20000307",1073.19,""],["20000308",1067.62,""],["20000309",1079.21,""],["20000310",1075.6,""],["20000313",1087.47,""],["20000314",1075.58,""],["20000315",1078.59,""],["20000316",1081.58,""],["20000317",1080.38,""],["20000320",1085.95,""],["20000321",1082.8,""],["20000322",1068.35,""],["20000323",1067.58,""],["20000324",1077.51,""],["20000327",1080.35,""],["20000328",1073.16,""],["20000329",1061.5,""],["20000330",1057.3,""],["20000331",1056.06,""],["20000403",1062.15,""],["20000404",1062.64,""],["20000405",1077.54,""],["20000406",1069.37,""],["20000407",1059.87,""],["20000410",1062.8,""],["20000411",1065.14,""],["20000412",1060.44,""],["20000413",1055.88,""],["20000414",1060.27,""],["20000417",1068.04,""],["20000418",1054.42,""],["20000419",1051.99,""],["20000420",1040.42,""],["20000425",1030.95,""],["20000426",1018.91,""],["20000427",1017.71,""],["20000428",1006.94,""],["20000502",1010.94,""],["20000503",989.92,""],["20000504",994.13,""],["20000505",997.51,""],["20000508",991.92,""],["20000509",993.77,""],["20000510",1008.73,""],["20000511",1012.44,""],["20000512",1008.07,""],["20000515",1020.06,""],["20000516",1011.51,""],["20000517",995.12,""],["20000518",999.91,""],["20000519",995.44,""],["20000522",1016.89,""],["20000523",1032.91,""],["20000524",1031.93,""],["20000525",1017.94,""],["20000526",1038.46,""],["20000529",1054.0,""],["20000530",1064.51,""],["20000531",1049.84,""],["20000601",1056.91,""],["20000602",1052.7,""],["20000605",1053.97,""],["20000606",1057.94,""],["20000607",1064.68,""],["20000608",1079.64,""],["20000609",1060.76,""],["20000612",1060.41,""],["20000613",1067.25,""],["20000614",1073.98,""],["20000615",1061.64,""],["20000616",1068.02,""],["20000619",1081.9,""],["20000620",1067.79,""],["20000621",1060.1,""],["20000622",1052.69,""],["20000623",1053.61,""],["20000626",1043.25,""],["20000627",1051.39,""],["20000628",1050.56,""],["20000629",1059.9,""],["20000630",1064.68,""],["20000703",1057.72,""],["20000704",1058.65,""],["20000705",1066.07,""],["20000706",1068.13,""],["20000707",1061.64,""],["20000710",1064.57,""],["20000711",1063.52,""],["20000712",1060.12,""],["20000713",1038.53,""],["20000714",1040.86,""],["20000717",1043.13,""],["20000718",1041.94,""],["20000719",1024.17,""],["20000720",1023.24,""],["20000721",1040.91,""],["20000724",1039.13,""],["20000725",1049.69,""],["20000726",1047.88,""],["20000727",1046.46,""],["20000728",1036.07,""],["20000731",1033.61,""],["20000801",1033.69,""],["20000802",1020.03,""],["20000803",1007.88,""],["20000804",1007.8,""],["20000807",1015.08,""],["20000808",1009.34,""],["20000809",1000.37,""],["20000810",1007.19,""],["20000811",1018.62,""],["20000814",1006.25,""],["20000815",1018.55,""],["20000816",1012.5,""],["20000817",1017.04,""],["20000818",1017.99,""],["20000821",1006.13,""],["20000822",999.67,""],["20000823",994.08,""],["20000824",1003.74,""],["20000825",1005.1,""],["20000828",1001.5,""],["20000829",995.64,""],["20000830",989.11,""],["20000831",988.34,""],["20000901",984.42,""],["20000904",994.19,""],["20000905",982.01,""],["20000906",976.91,""],["20000907",963.19,""],["20000908",968.31,""],["20000911",953.08,""],["20000912",955.35,""],["20000913",959.55,""],["20000914",971.63,""],["20000915",965.65,""],["20000918",964.96,""],["20000919",962.59,""],["20000920",953.98,""],["20000921",959.25,""],["20000922",1008.12,""],["20000925",987.08,""],["20000926",978.97,""],["20000927",986.78,""],["20000928",984.98,""],["20000929",976.87,""],["20001002",984.06,""],["20001003",980.58,""],["20001004",977.32,""],["20001005",983.15,""],["20001006",971.25,""],["20001009",971.67,""],["20001010",977.1,""],["20001011",977.95,""],["20001012",970.74,""],["20001013",973.64,""],["20001016",960.04,""],["20001017",962.6,""],["20001018",969.29,""],["20001019",957.17,""],["20001020",954.44,""],["20001023",954.14,""],["20001024",953.07,""],["20001025",945.34,""],["20001026",938.67,""],["20001027",946.02,""],["20001030",965.25,""],["20001031",958.7,""],["20001101",972.42,""],["20001102",981.58,""],["20001103",991.12,""],["20001106",982.4,""],["20001107",976.77,""],["20001108",970.59,""],["20001109",967.24,""],["20001110",984.82,""],["20001113",981.09,""],["20001114",976.32,""],["20001115",976.51,""],["20001116",976.69,""],["20001117",975.55,""],["20001120",980.36,""],["20001121",988.49,""],["20001122",991.67,""],["20001123",1006.61,""],["20001124",1003.04,""],["20001127",998.63,""],["20001128",1015.76,""],["20001129",1040.16,""],["20001130",1055.54,""],["20001201",1056.06,""],["20001204",1084.55,""],["20001205",1059.4,""],["20001206",1058.92,""],["20001207",1071.37,""],["20001208",1058.51,""],["20001211",1041.51,""],["20001212",1045.5,""],["20001213",1042.5,""],["20001214",1062.89,""],["20001215",1084.82,""],["20001218",1080.4,""],["20001219",1075.93,""],["20001220",1102.48,""],["20001221",1122.49,""],["20001222",1143.27,""],["20001227",1171.66,""],["20001228",1162.95,""],["20001229",1177.08,""],["20010102",1202.37,""],["20010103",1211.17,""],["20010104",1190.57,""],["20010105",1204.87,""],["20010108",1202.46,""],["20010109",1206.88,""],["20010110",1192.31,""],["20010111",1217.13,""],["20010112",1223.19,""],["20010115",1212.25,""],["20010116",1207.37,""],["20010117",1200.81,""],["20010118",1207.47,""],["20010119",1200.85,""],["20010122",1183.08,""],["20010123",1198.92,""],["20010124",1183.13,""],["20010125",1165.2,""],["20010126",1181.32,""],["20010129",1162.91,""],["20010130",1163.88,""],["20010131",1170.17,""],["20010201",1181.86,""],["20010202",1174.46,""],["20010205",1189.91,""],["20010206",1172.71,""],["20010207",1178.91,""],["20010208",1165.87,""],["20010209",1163.99,""],["20010212",1174.47,""],["20010213",1163.69,""],["20010214",1148.63,""],["20010215",1133.75,""],["20010216",1131.79,""],["20010219",1148.77,""],["20010220",1118.56,""],["20010221",1132.0,""],["20010222",1127.02,""],["20010223",1131.78,""],["20010226",1136.3,""],["20010227",1142.31,""],["20010228",1159.51,""],["20010301",1168.82,""],["20010302",1186.29,""],["20010305",1184.34,""],["20010306",1174.16,""],["20010307",1185.25,""],["20010308",1186.12,""],["20010309",1187.4,""],["20010312",1185.89,""],["20010313",1173.26,""],["20010314",1172.54,""],["20010315",1164.72,""],["20010316",1154.16,""],["20010319",1166.78,""],["20010320",1168.99,""],["20010321",1171.4,""],["20010322",1175.57,""],["20010323",1167.89,""],["20010326",1171.07,""],["20010327",1173.26,""],["20010328",1152.69,""],["20010329",1168.65,""],["20010330",1175.54,""],["20010402",1182.47,""],["20010403",1189.65,""],["20010404",1235.58,""],["20010405",1217.25,""],["20010406",1199.84,""],["20010409",1207.51,""],["20010410",1192.37,""],["20010411",1171.3,""],["20010412",1164.57,""],["20010417",1164.37,""],["20010418",1154.31,""],["20010419",1145.74,""],["20010420",1180.26,""],["20010423",1182.86,""],["20010424",1172.32,""],["20010425",1170.09,""],["20010426",1186.56,""],["20010427",1197.35,""],["20010430",1171.19,""],["20010502",1163.7,""],["20010503",1152.94,""],["20010504",1154.92,""],["20010507",1156.44,""],["20010508",1155.24,""],["20010509",1149.1,""],["20010510",1155.81,""],["20010511",1137.86,""],["20010514",1134.58,""],["20010515",1142.91,""],["20010516",1156.37,""],["20010517",1147.71,""],["20010518",1144.52,""],["20010521",1139.77,""],["20010522",1129.05,""],["20010523",1104.46,""],["20010524",1105.61,""],["20010525",1107.47,""],["20010528",1110.77,""],["20010529",1102.78,""],["20010530",1103.98,""],["20010531",1086.29,""],["20010601",1088.58,""],["20010604",1093.49,""],["20010605",1089.02,""],["20010606",1098.2,""],["20010607",1090.25,""],["20010608",1088.56,""],["20010611",1092.33,""],["20010612",1093.15,""],["20010613",1104.48,""],["20010614",1097.17,""],["20010615",1119.13,""],["20010618",1115.96,""],["20010619",1116.62,""],["20010620",1103.28,""],["20010621",1113.47,""],["20010622",1111.41,""],["20010625",1121.49,""],["20010626",1119.0,""],["20010627",1119.14,""],["20010628",1108.98,""],["20010629",1102.82,""],["20010702",1099.15,""],["20010703",1098.24,""],["20010704",1095.09,""],["20010705",1091.07,""],["20010706",1084.89,""],["20010709",1095.86,""],["20010710",1108.71,""],["20010711",1125.03,""],["20010712",1108.23,""],["20010713",1113.49,""],["20010716",1124.37,""],["20010717",1119.0,""],["20010718",1127.94,""],["20010719",1137.7,""],["20010720",1145.88,""],["20010723",1138.73,""],["20010724",1140.75,""],["20010725",1147.49,""],["20010726",1134.94,""],["20010727",1135.46,""],["20010730",1137.63,""],["20010731",1136.4,""],["20010801",1139.16,""],["20010802",1128.38,""],["20010803",1130.69,""],["20010806",1132.7,""],["20010807",1126.95,""],["20010808",1121.66,""],["20010809",1137.61,""],["20010810",1146.85,""],["20010813",1156.24,""],["20010814",1155.53,""],["20010815",1165.68,""],["20010816",1167.69,""],["20010817",1174.74,""],["20010820",1171.99,""],["20010821",1167.47,""],["20010822",1177.8,""],["20010823",1165.42,""],["20010824",1162.18,""],["20010827",1159.88,""],["20010828",1153.76,""],["20010829",1164.88,""],["20010830",1163.25,""],["20010831",1171.31,""],["20010903",1159.4,""],["20010904",1144.57,""],["20010905",1135.38,""],["20010906",1135.5,""],["20010907",1150.33,""],["20010910",1162.54,""],["20010911",1161.73,""],["20010912",1162.82,""],["20010913",1168.97,""],["20010914",1197.09,""],["20010917",1203.86,""],["20010918",1200.73,""],["20010919",1200.3,""],["20010920",1202.47,""],["20010921",1205.2,""],["20010924",1191.32,""],["20010925",1195.63,""],["20010926",1198.47,""],["20010927",1198.49,""],["20010928",1190.68,""],["20011001",1189.9,""],["20011002",1214.79,""],["20011003",1214.21,""],["20011004",1191.59,""],["20011005",1199.04,""],["20011008",1202.43,""],["20011009",1196.93,""],["20011010",1195.9,""],["20011011",1180.78,""],["20011012",1169.78,""],["20011015",1176.24,""],["20011016",1174.5,""],["20011017",1170.6,""],["20011018",1172.93,""],["20011019",1170.72,""],["20011022",1165.97,""],["20011023",1156.64,""],["20011024",1155.64,""],["20011025",1149.35,""],["20011026",1153.08,""],["20011029",1164.35,""],["20011030",1171.98,""],["20011031",1170.94,""],["20011101",1174.42,""],["20011102",1169.13,""],["20011105",1179.27,""],["20011106",1160.45,""],["20011107",1164.61,""],["20011108",1148.42,""],["20011109",1141.25,""],["20011112",1145.2,""],["20011113",1137.97,""],["20011114",1130.31,""],["20011115",1127.84,""],["20011116",1134.81,""],["20011119",1128.14,""],["20011120",1127.71,""],["20011121",1120.85,""],["20011122",1121.39,""],["20011123",1119.6,""],["20011126",1115.48,""],["20011127",1107.29,""],["20011128",1118.89,""],["20011129",1123.32,""],["20011130",1128.27,""],["20011203",1135.97,""],["20011204",1129.66,""],["20011205",1135.39,""],["20011206",1128.37,""],["20011207",1129.47,""],["20011210",1130.15,""],["20011211",1133.99,""],["20011212",1136.02,""],["20011213",1139.29,""],["20011214",1154.86,""],["20011217",1158.27,""],["20011218",1158.94,""],["20011219",1160.6,""],["20011220",1166.49,""],["20011221",1170.55,""],["20011224",1147.26,""],["20011227",1169.05,""],["20011228",1161.55,""],["20020102",1185.79,""],["20020103",1181.64,""],["20020104",1167.33,""],["20020107",1162.1,""],["20020108",1162.18,""],["20020109",1165.89,""],["20020110",1171.09,""],["20020111",1168.84,""],["20020114",1166.76,""],["20020115",1170.48,""],["20020116",1155.73,""],["20020117",1161.99,""],["20020118",1162.92,""],["20020121",1166.88,""],["20020122",1175.27,""],["20020123",1178.91,""],["20020124",1162.07,""],["20020125",1145.77,""],["20020128",1133.15,""],["20020129",1128.54,""],["20020130",1132.97,""],["20020131",1130.93,""],["20020201",1133.04,""],["20020204",1134.09,""],["20020205",1139.04,""],["20020206",1141.05,""],["20020207",1142.09,""],["20020208",1153.85,""],["20020211",1160.81,""],["20020212",1155.57,""],["20020213",1152.67,""],["20020214",1144.17,""],["20020215",1145.75,""],["20020218",1147.42,""],["20020219",1147.34,""],["20020220",1149.7,""],["20020221",1147.49,""],["20020222",1156.35,""],["20020225",1149.82,""],["20020226",1150.37,""],["20020227",1147.72,""],["20020228",1145.22,""],["20020301",1148.93,""],["20020304",1140.28,""],["20020305",1142.9,""],["20020306",1146.76,""],["20020307",1152.03,""],["20020308",1156.19,""],["20020311",1146.82,""],["20020312",1151.45,""],["20020313",1151.58,""],["20020314",1157.59,""],["20020315",1171.07,""],["20020318",1165.2,""],["20020319",1171.26,""],["20020320",1168.56,""],["20020321",1169.84,""],["20020322",1168.33,""],["20020325",1161.88,""],["20020326",1161.41,""],["20020327",1160.59,""],["20020328",1153.31,""],["20020402",1161.95,""],["20020403",1170.31,""],["20020404",1173.19,""],["20020405",1164.58,""],["20020408",1161.33,""],["20020409",1165.13,""],["20020410",1165.03,""],["20020411",1165.21,""],["20020412",1168.16,""],["20020415",1163.62,""],["20020416",1162.0,""],["20020417",1166.57,""],["20020418",1163.64,""],["20020419",1161.58,""],["20020422",1158.04,""],["20020423",1154.51,""],["20020424",1157.74,""],["20020425",1159.33,""],["20020426",1159.59,""],["20020429",1164.09,""],["20020430",1161.13,""],["20020502",1158.81,""],["20020503",1161.72,""],["20020506",1166.96,""],["20020507",1162.98,""],["20020508",1163.26,""],["20020509",1157.09,""],["20020510",1162.55,""],["20020513",1164.64,""],["20020514",1154.77,""],["20020515",1149.07,""],["20020516",1154.0,""],["20020517",1150.04,""],["20020520",1148.96,""],["20020521",1146.65,""],["20020522",1145.65,""],["20020523",1138.82,""],["20020524",1133.06,""],["20020527",1124.21,""],["20020528",1136.05,""],["20020529",1141.05,""],["20020530",1141.41,""],["20020531",1139.96,""],["20020603",1142.15,""],["20020604",1141.73,""],["20020605",1137.92,""],["20020606",1139.74,""],["20020607",1150.5,""],["20020610",1154.47,""],["20020611",1144.64,""],["20020612",1162.6,""],["20020613",1152.26,""],["20020614",1162.1,""],["20020617",1159.4,""],["20020618",1160.84,""],["20020619",1176.19,""],["20020620",1165.33,""],["20020621",1165.38,""],["20020624",1176.17,""],["20020625",1178.55,""],["20020626",1183.1,""],["20020627",1171.02,""],["20020628",1188.32,""],["20020701",1190.55,""],["20020702",1186.22,""],["20020703",1171.45,""],["20020704",1175.29,""],["20020705",1171.72,""],["20020708",1169.53,""],["20020709",1174.02,""],["20020710",1157.47,""],["20020711",1160.11,""],["20020712",1157.91,""],["20020715",1169.4,""],["20020716",1176.55,""],["20020717",1179.3,""],["20020718",1171.56,""],["20020719",1177.54,""],["20020722",1165.54,""],["20020723",1152.63,""],["20020724",1155.2,""],["20020725",1162.53,""],["20020726",1181.34,""],["20020729",1168.7,""],["20020730",1163.58,""],["20020731",1152.44,""],["20020801",1149.53,""],["20020802",1164.32,""],["20020805",1172.94,""],["20020806",1166.56,""],["20020807",1167.15,""],["20020808",1164.09,""],["20020809",1166.02,""],["20020812",1173.6,""],["20020813",1175.39,""],["20020814",1169.04,""],["20020815",1159.55,""],["20020816",1163.18,""],["20020819",1169.02,""],["20020820",1165.25,""],["20020821",1163.63,""],["20020822",1161.36,""],["20020823",1161.22,""],["20020826",1168.97,""],["20020827",1167.8,""],["20020828",1174.21,""],["20020829",1176.83,""],["20020830",1176.03,""],["20020902",1175.77,""],["20020903",1184.74,""],["20020904",1183.79,""],["20020905",1183.04,""],["20020906",1181.23,""],["20020909",1167.25,""],["20020910",1164.37,""],["20020911",1167.44,""],["20020912",1167.33,""],["20020913",1175.92,""],["20020916",1176.48,""],["20020917",1175.92,""],["20020918",1174.78,""],["20020919",1181.9,""],["20020920",1179.7,""],["20020923",1199.87,""],["20020924",1197.54,""],["20020925",1197.44,""],["20020926",1198.64,""],["20020927",1195.87,""],["20020930",1204.89,""],["20021001",1210.63,""],["20021002",1205.18,""],["20021003",1211.92,""],["20021004",1211.32,""],["20021007",1211.97,""],["20021008",1217.16,""],["20021009",1218.41,""],["20021010",1237.14,""],["20021011",1237.35,""],["20021014",1238.07,""],["20021015",1231.16,""],["20021016",1219.92,""],["20021017",1205.73,""],["20021018",1206.17,""],["20021021",1203.88,""],["20021022",1208.59,""],["20021023",1199.29,""],["20021024",1194.76,""],["20021025",1197.53,""],["20021028",1197.17,""],["20021029",1200.4,""],["20021030",1205.33,""],["20021031",1205.08,""],["20021101",1221.82,""],["20021104",1212.17,""],["20021105",1219.92,""],["20021106",1219.49,""],["20021107",1211.27,""],["20021108",1212.84,""],["20021111",1215.83,""],["20021112",1215.77,""],["20021113",1209.97,""],["20021114",1215.64,""],["20021115",1204.28,""],["20021118",1209.61,""],["20021119",1216.01,""],["20021120",1211.3,""],["20021121",1208.9,""],["20021122",1207.29,""],["20021125",1205.93,""],["20021126",1187.81,""],["20021127",1178.83,""],["20021128",1199.83,""],["20021129",1187.47,""],["20021202",1184.52,""],["20021203",1213.38,""],["20021204",1218.64,""],["20021205",1219.4,""],["20021206",1221.23,""],["20021209",1218.73,""],["20021210",1225.45,""],["20021211",1221.03,""],["20021212",1226.34,""],["20021213",1231.12,""],["20021216",1228.71,""],["20021217",1227.05,""],["20021218",1230.34,""],["20021219",1234.3,""],["20021220",1231.63,""],["20021223",1235.49,""],["20021224",1236.24,""],["20021227",1242.79,""],["20021230",1247.51,""],["20021231",1243.76,""],["20030102",1246.21,""],["20030103",1243.87,""],["20030106",1247.02,""],["20030107",1233.28,""],["20030108",1228.64,""],["20030109",1238.25,""],["20030110",1238.09,""],["20030113",1240.56,""],["20030114",1238.57,""],["20030115",1237.23,""],["20030116",1237.04,""],["20030117",1249.91,""],["20030120",1250.98,""],["20030121",1257.16,""],["20030122",1261.29,""],["20030123",1264.59,""],["20030124",1258.49,""],["20030127",1272.55,""],["20030128",1271.56,""],["20030129",1269.38,""],["20030130",1251.07,""],["20030131",1265.47,""],["20030203",1264.41,""],["20030204",1274.29,""],["20030205",1281.11,""],["20030206",1272.15,""],["20030207",1277.63,""],["20030210",1288.85,""],["20030211",1290.13,""],["20030212",1286.92,""],["20030213",1294.08,""],["20030214",1298.99,""],["20030217",1293.69,""],["20030218",1285.84,""],["20030219",1289.26,""],["20030220",1280.15,""],["20030221",1291.78,""],["20030224",1275.8,""],["20030225",1270.04,""],["20030226",1274.23,""],["20030227",1280.78,""],["20030228",1286.29,""],["20030303",1280.88,""],["20030304",1299.36,""],["20030305",1314.99,""],["20030306",1327.18,""],["20030307",1345.43,""],["20030310",1367.77,""],["20030311",1362.29,""],["20030312",1371.66,""],["20030313",1347.14,""],["20030314",1337.55,""],["20030317",1346.34,""],["20030318",1327.27,""],["20030319",1328.65,""],["20030320",1319.66,""],["20030321",1319.07,""],["20030324",1330.31,""],["20030325",1336.8,""],["20030326",1327.4,""],["20030327",1336.84,""],["20030328",1350.91,""],["20030331",1366.78,""],["20030401",1368.51,""],["20030402",1358.19,""],["20030403",1342.99,""],["20030404",1348.58,""],["20030407",1330.79,""],["20030408",1336.12,""],["20030409",1342.54,""],["20030410",1328.74,""],["20030411",1319.92,""],["20030414",1314.21,""],["20030415",1312.9,""],["20030416",1314.41,""],["20030417",1317.39,""],["20030422",1341.75,""],["20030423",1334.02,""],["20030424",1343.53,""],["20030425",1358.35,""],["20030428",1348.03,""],["20030429",1333.89,""],["20030430",1352.69,""],["20030502",1362.5,""],["20030505",1360.18,""],["20030506",1365.82,""],["20030507",1370.1,""],["20030508",1370.83,""],["20030509",1375.92,""],["20030512",1386.42,""],["20030513",1381.58,""],["20030514",1379.88,""],["20030515",1370.72,""],["20030516",1378.87,""],["20030519",1389.5,""],["20030520",1397.28,""],["20030521",1395.96,""],["20030522",1400.89,""],["20030523",1407.73,""],["20030526",1416.38,""],["20030527",1426.33,""],["20030528",1409.09,""],["20030529",1418.95,""],["20030530",1425.73,""],["20030602",1407.0,""],["20030603",1408.46,""],["20030604",1403.39,""],["20030605",1413.29,""],["20030606",1417.91,""],["20030609",1402.56,""],["20030610",1397.27,""],["20030611",1404.24,""],["20030612",1400.22,""],["20030613",1400.66,""],["20030616",1410.86,""],["20030617",1396.76,""],["20030618",1386.21,""],["20030619",1394.52,""],["20030620",1387.59,""],["20030623",1373.43,""],["20030624",1379.13,""],["20030625",1371.33,""],["20030626",1356.64,""],["20030627",1363.17,""],["20030630",1364.38,""],["20030701",1373.73,""],["20030702",1369.32,""],["20030703",1356.05,""],["20030704",1353.56,""],["20030707",1342.75,""],["20030708",1336.69,""],["20030709",1338.87,""],["20030710",1336.6,""],["20030711",1333.42,""],["20030714",1329.1,""],["20030715",1331.23,""],["20030716",1310.39,""],["20030717",1324.13,""],["20030718",1323.31,""],["20030721",1329.82,""],["20030722",1341.76,""],["20030723",1346.29,""],["20030724",1352.76,""],["20030725",1354.46,""],["20030728",1354.27,""],["20030729",1350.91,""],["20030730",1347.45,""],["20030731",1335.35,""],["20030801",1322.63,""],["20030804",1335.53,""],["20030805",1346.08,""],["20030806",1349.55,""],["20030807",1345.27,""],["20030808",1337.0,""],["20030811",1331.85,""],["20030812",1333.29,""],["20030813",1330.4,""],["20030814",1325.97,""],["20030815",1326.02,""],["20030818",1318.28,""],["20030819",1304.73,""],["20030820",1305.92,""],["20030821",1291.25,""],["20030822",1274.27,""],["20030825",1274.93,""],["20030826",1265.31,""],["20030827",1284.74,""],["20030828",1275.59,""],["20030829",1287.47,""],["20030901",1288.88,""],["20030902",1277.42,""],["20030903",1265.92,""],["20030904",1268.9,""],["20030905",1278.59,""],["20030908",1296.91,""],["20030909",1301.68,""],["20030910",1306.01,""],["20030911",1311.55,""],["20030912",1306.01,""],["20030915",1322.98,""],["20030916",1314.44,""],["20030917",1312.98,""],["20030918",1320.87,""],["20030919",1321.13,""],["20030922",1320.54,""],["20030923",1318.93,""],["20030924",1319.11,""],["20030925",1323.59,""],["20030926",1321.58,""],["20030929",1313.12,""],["20030930",1340.15,""],["20031001",1344.27,""],["20031002",1344.64,""],["20031003",1342.14,""],["20031006",1333.26,""],["20031007",1354.56,""],["20031008",1354.7,""],["20031009",1354.03,""],["20031010",1352.26,""],["20031013",1340.67,""],["20031014",1360.6,""],["20031015",1365.8,""],["20031016",1364.41,""],["20031017",1357.7,""],["20031020",1365.3,""],["20031021",1373.72,""],["20031022",1381.65,""],["20031023",1395.87,""],["20031024",1396.81,""],["20031027",1389.61,""],["20031028",1383.25,""],["20031029",1376.78,""],["20031030",1380.56,""],["20031031",1375.46,""],["20031103",1374.05,""],["20031104",1359.13,""],["20031105",1356.62,""],["20031106",1352.07,""],["20031107",1347.0,""],["20031110",1348.16,""],["20031111",1353.83,""],["20031112",1360.56,""],["20031113",1368.49,""],["20031114",1377.98,""],["20031117",1395.59,""],["20031118",1390.39,""],["20031119",1401.51,""],["20031120",1419.2,""],["20031121",1422.53,""],["20031124",1423.49,""],["20031125",1415.33,""],["20031126",1422.26,""],["20031127",1431.87,""],["20031128",1441.74,""],["20031201",1441.5,""],["20031202",1431.49,""],["20031203",1446.49,""],["20031204",1437.71,""],["20031205",1440.77,""],["20031208",1449.24,""],["20031209",1454.66,""],["20031210",1451.24,""],["20031211",1447.51,""],["20031212",1452.16,""],["20031215",1446.56,""],["20031216",1467.91,""],["20031217",1466.44,""],["20031218",1474.53,""],["20031219",1478.55,""],["20031222",1485.3,""],["20031223",1481.84,""],["20031224",1488.41,""],["20031229",1497.19,""],["20031230",1496.13,""],["20031231",1506.32,""],["20040102",1504.81,""],["20040105",1508.78,""],["20040106",1514.07,""],["20040107",1504.81,""],["20040108",1493.91,""],["20040109",1505.0,""],["20040112",1508.64,""],["20040113",1503.81,""],["20040114",1497.97,""],["20040115",1498.83,""],["20040116",1481.79,""],["20040119",1466.45,""],["20040120",1489.28,""],["20040121",1498.22,""],["20040122",1510.58,""],["20040123",1505.27,""],["20040126",1484.48,""],["20040127",1473.25,""],["20040128",1471.69,""],["20040129",1461.87,""],["20040130",1453.26,""],["20040202",1458.5,""],["20040203",1470.12,""],["20040204",1463.18,""],["20040205",1467.24,""],["20040206",1463.45,""],["20040209",1482.65,""],["20040210",1483.24,""],["20040211",1471.58,""],["20040212",1485.61,""],["20040213",1486.72,""],["20040216",1476.17,""],["20040217",1489.08,""],["20040218",1477.52,""],["20040219",1481.26,""],["20040220",1478.15,""],["20040223",1483.72,""],["20040224",1481.23,""],["20040225",1477.78,""],["20040226",1457.88,""],["20040227",1459.74,""],["20040301",1471.24,""],["20040302",1455.44,""],["20040303",1429.41,""],["20040304",1421.38,""],["20040305",1429.88,""],["20040308",1449.91,""],["20040309",1452.36,""],["20040310",1442.37,""],["20040311",1432.67,""],["20040312",1444.65,""],["20040315",1442.97,""],["20040316",1445.88,""],["20040317",1426.2,""],["20040318",1422.09,""],["20040319",1429.44,""],["20040322",1433.57,""],["20040323",1419.29,""],["20040324",1408.33,""],["20040325",1403.98,""],["20040326",1409.21,""],["20040329",1398.96,""],["20040330",1405.59,""],["20040331",1401.42,""],["20040401",1405.9,""],["20040402",1406.16,""],["20040405",1378.23,""],["20040406",1390.53,""],["20040407",1383.45,""],["20040408",1379.37,""],["20040413",1366.53,""],["20040414",1372.87,""],["20040415",1378.81,""],["20040416",1384.71,""],["20040419",1389.46,""],["20040420",1373.22,""],["20040421",1367.12,""],["20040422",1376.85,""],["20040423",1376.82,""],["20040426",1368.85,""],["20040427",1369.44,""],["20040428",1376.87,""],["20040429",1384.65,""],["20040430",1401.8,""],["20040503",1400.83,""],["20040504",1411.74,""],["20040505",1415.71,""],["20040506",1412.79,""],["20040507",1413.81,""],["20040510",1409.32,""],["20040511",1402.61,""],["20040512",1400.9,""],["20040513",1401.68,""],["20040514",1400.84,""],["20040517",1421.72,""],["20040518",1419.93,""],["20040519",1405.91,""],["20040520",1405.01,""],["20040521",1413.94,""],["20040524",1408.63,""],["20040525",1420.6,""],["20040526",1427.3,""],["20040527",1423.12,""],["20040528",1426.6,""],["20040531",1415.03,""],["20040601",1419.47,""],["20040602",1429.0,""],["20040603",1423.66,""],["20040604",1420.12,""],["20040607",1427.96,""],["20040608",1423.46,""],["20040609",1403.1,""],["20040610",1396.96,""],["20040611",1397.44,""],["20040614",1395.06,""],["20040615",1401.83,""],["20040616",1394.27,""],["20040617",1394.03,""],["20040618",1396.93,""],["20040621",1400.75,""],["20040622",1400.56,""],["20040623",1401.91,""],["20040624",1400.88,""],["20040625",1395.57,""],["20040628",1406.91,""],["20040629",1401.69,""],["20040630",1404.45,""],["20040701",1402.54,""],["20040702",1403.15,""],["20040705",1416.5,""],["20040706",1421.5,""],["20040707",1423.59,""],["20040708",1420.64,""],["20040709",1421.85,""],["20040712",1422.74,""],["20040713",1422.47,""],["20040714",1427.47,""],["20040715",1436.81,""],["20040716",1438.69,""],["20040719",1436.75,""],["20040720",1437.47,""],["20040721",1425.17,""],["20040722",1425.97,""],["20040723",1421.78,""],["20040726",1412.73,""],["20040727",1417.39,""],["20040728",1404.79,""],["20040729",1405.87,""],["20040730",1408.74,""],["20040802",1404.23,""],["20040803",1400.68,""],["20040804",1399.08,""],["20040805",1400.91,""],["20040806",1402.74,""],["20040809",1416.06,""],["20040810",1418.16,""],["20040811",1411.87,""],["20040812",1418.69,""],["20040813",1420.15,""],["20040816",1430.04,""],["20040817",1428.31,""],["20040818",1427.62,""],["20040819",1427.65,""],["20040820",1419.17,""],["20040823",1412.61,""],["20040824",1400.9,""],["20040825",1396.5,""],["20040826",1395.92,""],["20040827",1391.65,""],["20040830",1388.24,""],["20040831",1395.01,""],["20040901",1396.95,""],["20040902",1400.33,""],["20040903",1400.31,""],["20040906",1391.61,""],["20040907",1389.99,""],["20040908",1384.06,""],["20040909",1395.93,""],["20040910",1400.18,""],["20040913",1401.08,""],["20040914",1401.38,""],["20040915",1400.27,""],["20040916",1393.06,""],["20040917",1400.11,""],["20040920",1390.69,""],["20040921",1408.06,""],["20040922",1401.2,""],["20040923",1411.79,""],["20040924",1414.8,""],["20040927",1410.44,""],["20040928",1424.69,""],["20040929",1420.97,""],["20040930",1429.39,""],["20041001",1426.13,""],["20041004",1414.71,""],["20041005",1413.36,""],["20041006",1415.5,""],["20041007",1414.86,""],["20041008",1413.76,""],["20041011",1420.25,""],["20041012",1410.83,""],["20041013",1407.52,""],["20041014",1416.67,""],["20041015",1421.96,""],["20041018",1426.65,""],["20041019",1432.16,""],["20041020",1438.91,""],["20041021",1438.6,""],["20041022",1437.84,""],["20041025",1449.33,""],["20041026",1449.07,""],["20041027",1442.94,""],["20041028",1433.17,""],["20041029",1425.78,""],["20041101",1426.5,""],["20041102",1416.48,""],["20041103",1423.6,""],["20041104",1433.39,""],["20041105",1427.79,""],["20041108",1427.72,""],["20041109",1424.86,""],["20041110",1440.42,""],["20041111",1433.43,""],["20041112",1427.38,""],["20041115",1414.95,""],["20041116",1414.36,""],["20041117",1405.51,""],["20041118",1387.97,""],["20041119",1391.58,""],["20041122",1388.54,""],["20041123",1395.03,""],["20041124",1402.28,""],["20041125",1396.88,""],["20041126",1385.75,""],["20041129",1387.09,""],["20041130",1393.85,""],["20041201",1390.69,""],["20041202",1386.65,""],["20041203",1390.38,""],["20041206",1398.38,""],["20041207",1401.98,""],["20041208",1408.07,""],["20041209",1404.21,""],["20041210",1408.01,""],["20041213",1408.8,""],["20041214",1409.2,""],["20041215",1420.07,""],["20041216",1415.82,""],["20041217",1406.12,""],["20041220",1415.66,""],["20041221",1413.87,""],["20041222",1410.27,""],["20041223",1413.62,""],["20041224",1419.13,""],["20041227",1415.8,""],["20041228",1421.17,""],["20041229",1416.66,""],["20041230",1417.06,""],["20041231",1410.05,""],["20050103",1402.16,""],["20050104",1387.96,""],["20050105",1383.76,""],["20050106",1395.95,""],["20050107",1387.58,""],["20050110",1380.66,""],["20050111",1373.57,""],["20050112",1369.08,""],["20050113",1371.7,""],["20050114",1366.05,""],["20050117",1355.34,""],["20050118",1352.89,""],["20050119",1348.73,""],["20050120",1336.55,""],["20050121",1345.62,""],["20050124",1348.7,""],["20050125",1343.4,""],["20050126",1341.73,""],["20050127",1339.33,""],["20050128",1334.52,""],["20050131",1336.87,""],["20050201",1339.05,""],["20050202",1342.47,""],["20050203",1332.73,""],["20050204",1330.79,""],["20050207",1318.18,""],["20050208",1309.91,""],["20050209",1322.78,""],["20050210",1319.86,""],["20050211",1328.24,""],["20050214",1329.38,""],["20050215",1336.48,""],["20050216",1337.9,""],["20050217",1337.62,""],["20050218",1335.32,""],["20050221",1335.79,""],["20050222",1327.08,""],["20050223",1325.71,""],["20050224",1334.62,""],["20050225",1327.56,""],["20050228",1333.79,""],["20050301",1327.55,""],["20050302",1319.79,""],["20050303",1322.68,""],["20050304",1322.39,""],["20050307",1325.9,""],["20050308",1330.3,""],["20050309",1336.07,""],["20050310",1341.3,""],["20050311",1342.14,""],["20050314",1338.27,""],["20050315",1343.52,""],["20050316",1342.38,""],["20050317",1338.94,""],["20050318",1334.54,""],["20050321",1331.91,""],["20050322",1330.15,""],["20050323",1316.09,""],["20050324",1315.73,""],["20050329",1317.42,""],["20050330",1324.72,""],["20050331",1316.49,""],["20050401",1306.01,""],["20050404",1305.6,""],["20050405",1303.42,""],["20050406",1303.23,""],["20050407",1308.45,""],["20050408",1301.38,""],["20050411",1316.56,""],["20050412",1315.9,""],["20050413",1306.93,""],["20050414",1303.28,""],["20050415",1315.75,""],["20050418",1322.24,""],["20050419",1317.53,""],["20050420",1316.51,""],["20050421",1314.03,""],["20050422",1313.06,""],["20050425",1295.3,""],["20050426",1296.54,""],["20050427",1295.75,""],["20050428",1293.86,""],["20050429",1291.94,""],["20050502",1287.71,""],["20050503",1288.81,""],["20050504",1294.91,""],["20050505",1295.01,""],["20050506",1292.24,""],["20050509",1283.55,""],["20050510",1284.24,""],["20050511",1288.2,""],["20050512",1276.59,""],["20050513",1265.52,""],["20050516",1273.21,""],["20050517",1269.41,""],["20050518",1268.66,""],["20050519",1270.65,""],["20050520",1266.25,""],["20050523",1260.13,""],["20050524",1262.84,""],["20050525",1257.28,""],["20050526",1254.55,""],["20050527",1258.36,""],["20050530",1250.38,""],["20050531",1242.9,""],["20050601",1236.01,""],["20050602",1241.81,""],["20050603",1238.12,""],["20050606",1237.63,""],["20050607",1234.03,""],["20050608",1239.49,""],["20050609",1228.98,""],["20050610",1230.6,""],["20050613",1220.8,""],["20050614",1227.23,""],["20050615",1221.62,""],["20050616",1228.7,""],["20050617",1229.02,""],["20050620",1231.01,""],["20050621",1225.52,""],["20050622",1223.7,""],["20050623",1217.4,""],["20050624",1223.91,""],["20050627",1231.42,""],["20050628",1234.57,""],["20050629",1243.25,""],["20050630",1239.85,""],["20050701",1246.65,""],["20050704",1235.97,""],["20050705",1249.97,""],["20050706",1251.64,""],["20050707",1254.17,""],["20050708",1255.75,""],["20050711",1252.95,""],["20050712",1264.66,""],["20050713",1264.09,""],["20050714",1244.71,""],["20050715",1258.61,""],["20050718",1247.29,""],["20050719",1247.35,""],["20050720",1257.57,""],["20050721",1261.78,""],["20050722",1236.64,""],["20050725",1236.36,""],["20050726",1232.86,""],["20050727",1234.37,""],["20050728",1243.88,""],["20050729",1241.89,""],["20050801",1254.28,""],["20050802",1246.68,""],["20050803",1249.26,""],["20050804",1246.07,""],["20050805",1255.88,""],["20050808",1255.56,""],["20050809",1253.64,""],["20050810",1255.83,""],["20050811",1259.73,""],["20050812",1262.83,""],["20050815",1255.34,""],["20050816",1251.49,""],["20050817",1253.02,""],["20050818",1244.57,""],["20050819",1249.49,""],["20050822",1250.86,""],["20050823",1256.88,""],["20050824",1256.06,""],["20050825",1256.9,""],["20050826",1264.11,""],["20050829",1267.12,""],["20050830",1260.31,""],["20050831",1266.76,""],["20050901",1280.67,""],["20050902",1283.95,""],["20050905",1282.26,""],["20050906",1279.91,""],["20050907",1276.6,""],["20050908",1273.71,""],["20050909",1275.27,""],["20050912",1262.88,""],["20050913",1259.52,""],["20050914",1261.88,""],["20050915",1252.55,""],["20050916",1257.97,""],["20050919",1250.62,""],["20050920",1250.28,""],["20050921",1257.95,""],["20050922",1253.82,""],["20050923",1249.24,""],["20050926",1244.97,""],["20050927",1243.42,""],["20050928",1248.72,""],["20050929",1251.05,""],["20050930",1254.96,""],["20051003",1245.21,""],["20051004",1243.88,""],["20051005",1240.1,""],["20051006",1256.64,""],["20051007",1259.64,""],["20051010",1254.55,""],["20051011",1249.69,""],["20051012",1252.25,""],["20051013",1255.02,""],["20051014",1256.3,""],["20051017",1261.11,""],["20051018",1256.07,""],["20051019",1260.55,""],["20051020",1261.94,""],["20051021",1268.17,""],["20051024",1263.79,""],["20051025",1265.21,""],["20051026",1259.98,""],["20051027",1263.76,""],["20051028",1265.27,""],["20051031",1250.63,""],["20051101",1252.25,""],["20051102",1246.69,""],["20051103",1256.48,""],["20051104",1250.4,""],["20051107",1239.45,""],["20051108",1230.99,""],["20051109",1227.91,""],["20051110",1228.89,""],["20051111",1218.01,""],["20051114",1214.46,""],["20051115",1207.07,""],["20051116",1211.37,""],["20051117",1210.71,""],["20051118",1210.29,""],["20051121",1226.51,""],["20051122",1221.99,""],["20051123",1221.05,""],["20051124",1222.84,""],["20051125",1226.59,""],["20051128",1217.86,""],["20051129",1222.23,""],["20051130",1216.33,""],["20051201",1215.2,""],["20051202",1214.62,""],["20051205",1218.47,""],["20051206",1218.72,""],["20051207",1211.52,""],["20051208",1217.1,""],["20051209",1218.39,""],["20051212",1232.03,""],["20051213",1223.51,""],["20051214",1221.83,""],["20051215",1214.9,""],["20051216",1217.59,""],["20051219",1218.9,""],["20051220",1215.35,""],["20051221",1209.04,""],["20051222",1202.95,""],["20051223",1202.03,""],["20051227",1199.96,""],["20051228",1206.85,""],["20051229",1194.92,""],["20051230",1184.42,""],["20060102",1197.76,""],["20060103",1193.97,""],["20060104",1206.31,""],["20060105",1193.51,""],["20060106",1198.17,""],["20060109",1180.56,""],["20060110",1184.75,""],["20060111",1187.04,""],["20060112",1179.93,""],["20060113",1189.03,""],["20060116",1189.94,""],["20060117",1194.28,""],["20060118",1202.98,""],["20060119",1187.38,""],["20060120",1190.75,""],["20060123",1204.99,""],["20060124",1197.26,""],["20060125",1190.92,""],["20060126",1187.41,""],["20060127",1181.66,""],["20060130",1172.92,""],["20060131",1168.96,""],["20060201",1163.37,""],["20060202",1173.3,""],["20060203",1170.1,""],["20060206",1153.89,""],["20060207",1159.29,""],["20060208",1161.05,""],["20060209",1164.58,""],["20060210",1158.46,""],["20060213",1161.16,""],["20060214",1153.99,""],["20060215",1159.57,""],["20060216",1155.62,""],["20060217",1154.03,""],["20060220",1154.72,""],["20060221",1153.16,""],["20060222",1157.34,""],["20060223",1154.5,""],["20060224",1149.63,""],["20060227",1148.28,""],["20060228",1153.06,""],["20060301",1157.8,""],["20060302",1155.38,""],["20060303",1167.5,""],["20060306",1171.6,""],["20060307",1163.54,""],["20060308",1170.07,""],["20060309",1170.6,""],["20060310",1168.24,""],["20060313",1169.25,""],["20060314",1167.32,""],["20060315",1172.41,""],["20060316",1176.85,""],["20060317",1183.47,""],["20060320",1177.29,""],["20060321",1175.96,""],["20060322",1175.04,""],["20060323",1175.97,""],["20060324",1172.42,""],["20060327",1173.22,""],["20060328",1180.3,""],["20060329",1171.35,""],["20060330",1180.69,""],["20060331",1176.09,""],["20060403",1171.08,""],["20060404",1175.89,""],["20060405",1173.9,""],["20060406",1172.1,""],["20060407",1160.66,""],["20060410",1155.45,""],["20060411",1155.79,""],["20060412",1165.21,""],["20060413",1162.96,""],["20060418",1168.6,""],["20060419",1167.38,""],["20060420",1171.14,""],["20060421",1168.08,""],["20060424",1161.94,""],["20060425",1174.29,""],["20060426",1176.09,""],["20060427",1173.0,""],["20060428",1182.49,""],["20060502",1188.63,""],["20060503",1179.27,""],["20060504",1183.14,""],["20060505",1192.16,""],["20060508",1183.5,""],["20060509",1183.36,""],["20060510",1187.42,""],["20060511",1189.71,""],["20060512",1204.36,""],["20060515",1210.13,""],["20060516",1211.21,""],["20060517",1206.98,""],["20060518",1209.45,""],["20060519",1208.08,""],["20060522",1214.6,""],["20060523",1211.93,""],["20060524",1220.33,""],["20060525",1210.64,""],["20060526",1209.96,""],["20060529",1208.82,""],["20060530",1214.31,""],["20060531",1216.93,""],["20060601",1206.42,""],["20060602",1214.86,""],["20060605",1221.94,""],["20060606",1211.41,""],["20060607",1212.65,""],["20060608",1214.22,""],["20060609",1208.3,""],["20060612",1202.89,""],["20060613",1208.89,""],["20060614",1208.69,""],["20060615",1210.06,""],["20060616",1209.12,""],["20060619",1210.31,""],["20060620",1200.21,""],["20060621",1207.37,""],["20060622",1201.83,""],["20060623",1195.25,""],["20060626",1205.23,""],["20060627",1204.92,""],["20060628",1203.83,""],["20060629",1203.54,""],["20060630",1206.08,""],["20060703",1208.46,""],["20060704",1206.7,""],["20060705",1211.34,""],["20060706",1209.57,""],["20060707",1211.23,""],["20060710",1201.24,""],["20060711",1205.78,""],["20060712",1207.0,""],["20060713",1204.85,""],["20060714",1208.15,""],["20060717",1196.22,""],["20060718",1201.28,""],["20060719",1195.65,""],["20060720",1203.55,""],["20060721",1204.54,""],["20060724",1202.41,""],["20060725",1203.58,""],["20060726",1201.49,""],["20060727",1212.94,""],["20060728",1207.92,""],["20060731",1219.89,""],["20060801",1219.7,""],["20060802",1231.49,""],["20060803",1234.33,""],["20060804",1234.11,""],["20060807",1236.94,""],["20060808",1237.23,""],["20060809",1235.68,""],["20060810",1231.51,""],["20060811",1228.64,""],["20060814",1228.24,""],["20060815",1228.85,""],["20060816",1234.72,""],["20060817",1237.54,""],["20060818",1227.2,""],["20060821",1235.83,""],["20060822",1225.28,""],["20060823",1224.31,""],["20060824",1230.81,""],["20060825",1227.64,""],["20060828",1233.98,""],["20060829",1230.98,""],["20060830",1232.19,""],["20060831",1235.37,""],["20060901",1231.14,""],["20060904",1231.09,""],["20060905",1225.47,""],["20060906",1224.35,""],["20060907",1217.53,""],["20060908",1215.81,""],["20060911",1217.33,""],["20060912",1219.3,""],["20060913",1215.85,""],["20060914",1218.35,""],["20060915",1211.98,""],["20060918",1211.34,""],["20060919",1204.79,""],["20060920",1205.3,""],["20060921",1202.12,""],["20060922",1213.64,""],["20060925",1205.49,""],["20060926",1198.6,""],["20060927",1196.86,""],["20060928",1201.06,""],["20060929",1198.02,""],["20061002",1202.54,""],["20061003",1207.4,""],["20061004",1203.97,""],["20061005",1207.48,""],["20061006",1202.0,""],["20061009",1214.74,""],["20061010",1203.21,""],["20061011",1201.93,""],["20061012",1200.34,""],["20061013",1197.46,""],["20061016",1195.75,""],["20061017",1195.23,""],["20061018",1198.36,""],["20061019",1202.46,""],["20061020",1207.98,""],["20061023",1204.75,""],["20061024",1202.05,""],["20061025",1202.46,""],["20061026",1201.78,""],["20061027",1201.52,""],["20061030",1201.12,""],["20061031",1196.34,""],["20061101",1198.39,""],["20061102",1198.82,""],["20061103",1195.87,""],["20061106",1196.97,""],["20061107",1196.93,""],["20061108",1194.68,""],["20061109",1198.47,""],["20061110",1201.56,""],["20061113",1199.67,""],["20061114",1201.67,""],["20061115",1204.3,""],["20061116",1200.44,""],["20061117",1199.35,""],["20061120",1201.21,""],["20061121",1198.69,""],["20061122",1203.55,""],["20061123",1205.21,""],["20061124",1219.0,""],["20061127",1220.45,""],["20061128",1223.79,""],["20061129",1224.39,""],["20061130",1226.74,""],["20061201",1229.84,""],["20061204",1234.41,""],["20061205",1232.25,""],["20061206",1216.16,""],["20061207",1215.21,""],["20061208",1221.66,""],["20061211",1219.99,""],["20061212",1221.89,""],["20061213",1223.76,""],["20061214",1214.92,""],["20061215",1210.08,""],["20061218",1214.1,""],["20061219",1226.39,""],["20061220",1222.6,""],["20061221",1222.26,""],["20061222",1225.01,""],["20061227",1224.44,""],["20061228",1224.69,""],["20061229",1224.81,""],["20070102",1228.34,""],["20070103",1225.26,""],["20070104",1220.63,""],["20070105",1222.57,""],["20070108",1220.09,""],["20070109",1221.87,""],["20070110",1218.08,""],["20070111",1219.13,""],["20070112",1212.01,""],["20070115",1214.51,""],["20070116",1211.82,""],["20070117",1209.51,""],["20070118",1210.4,""],["20070119",1213.32,""],["20070122",1216.05,""],["20070123",1226.09,""],["20070124",1217.0,""],["20070125",1214.81,""],["20070126",1213.53,""],["20070129",1215.16,""],["20070130",1222.87,""],["20070131",1219.17,""],["20070201",1220.04,""],["20070202",1220.36,""],["20070205",1209.46,""],["20070206",1208.64,""],["20070207",1212.53,""],["20070208",1214.72,""],["20070209",1215.5,""],["20070212",1214.82,""],["20070213",1223.48,""],["20070214",1227.68,""],["20070215",1227.98,""],["20070216",1228.53,""],["20070219",1229.75,""],["20070220",1233.59,""],["20070221",1233.72,""],["20070222",1230.52,""],["20070223",1232.03,""],["20070226",1235.4,""],["20070227",1242.16,""],["20070228",1244.15,""],["20070301",1245.46,""],["20070302",1241.47,""],["20070305",1244.39,""],["20070306",1241.03,""],["20070307",1246.84,""],["20070308",1245.82,""],["20070309",1244.13,""],["20070312",1241.86,""],["20070313",1248.37,""],["20070314",1247.18,""],["20070315",1249.79,""],["20070316",1258.88,""],["20070319",1255.07,""],["20070320",1251.49,""],["20070321",1248.21,""],["20070322",1251.46,""],["20070323",1248.54,""],["20070326",1244.99,""],["20070327",1255.62,""],["20070328",1254.11,""],["20070329",1256.22,""],["20070330",1253.02,""],["20070402",1252.86,""],["20070403",1251.31,""],["20070404",1250.21,""],["20070405",1247.1,""],["20070410",1254.32,""],["20070411",1251.16,""],["20070412",1254.11,""],["20070413",1256.78,""],["20070416",1260.9,""],["20070417",1259.04,""],["20070418",1261.3,""],["20070419",1263.87,""],["20070420",1261.89,""],["20070423",1255.58,""],["20070424",1259.39,""],["20070425",1264.92,""],["20070426",1263.0,""],["20070427",1267.64,""],["20070430",1266.49,""],["20070502",1263.75,""],["20070503",1261.86,""],["20070504",1257.99,""],["20070507",1255.85,""],["20070508",1251.34,""],["20070509",1250.02,""],["20070510",1251.45,""],["20070511",1249.82,""],["20070514",1252.2,""],["20070515",1251.32,""],["20070516",1254.17,""],["20070517",1254.42,""],["20070518",1258.82,""],["20070521",1250.43,""],["20070522",1251.69,""],["20070523",1256.39,""],["20070524",1252.61,""],["20070525",1247.66,""],["20070528",1249.51,""],["20070529",1253.16,""],["20070530",1249.4,""],["20070531",1248.17,""],["20070601",1247.4,""],["20070604",1251.06,""],["20070605",1254.42,""],["20070606",1252.66,""],["20070607",1248.33,""],["20070608",1242.86,""],["20070611",1245.49,""],["20070612",1240.48,""],["20070613",1237.62,""],["20070614",1237.07,""],["20070615",1236.01,""],["20070618",1244.43,""],["20070619",1243.46,""],["20070620",1245.76,""],["20070621",1241.9,""],["20070622",1247.46,""],["20070625",1247.23,""],["20070626",1246.8,""],["20070627",1246.78,""],["20070628",1248.19,""],["20070629",1247.73,""],["20070702",1252.34,""],["20070703",1248.5,""],["20070704",1252.65,""],["20070705",1257.68,""],["20070706",1250.22,""],["20070709",1254.49,""],["20070710",1257.2,""],["20070711",1264.24,""],["20070712",1266.15,""],["20070713",1263.74,""],["20070716",1265.37,""],["20070717",1264.45,""],["20070718",1262.43,""],["20070719",1265.84,""],["20070720",1262.97,""],["20070723",1264.97,""],["20070724",1264.47,""],["20070725",1256.04,""],["20070726",1260.02,""],["20070727",1258.28,""],["20070730",1261.2,""],["20070731",1260.08,""],["20070801",1263.9,""],["20070802",1260.85,""],["20070803",1263.68,""],["20070806",1276.02,""],["20070807",1273.12,""],["20070808",1274.77,""],["20070809",1267.12,""],["20070810",1271.98,""],["20070813",1269.13,""],["20070814",1267.22,""],["20070815",1256.57,""],["20070816",1268.65,""],["20070817",1278.74,""],["20070820",1270.72,""],["20070821",1274.55,""],["20070822",1273.87,""],["20070823",1278.2,""],["20070824",1282.19,""],["20070827",1282.01,""],["20070828",1284.28,""],["20070829",1284.04,""],["20070830",1280.02,""],["20070831",1285.87,""],["20070903",1277.8,""],["20070904",1275.64,""],["20070905",1274.62,""],["20070906",1283.72,""],["20070907",1284.96,""],["20070910",1295.42,""],["20070911",1294.48,""],["20070912",1294.78,""],["20070913",1294.64,""],["20070914",1287.04,""],["20070917",1288.62,""],["20070918",1290.6,""],["20070919",1294.99,""],["20070920",1294.69,""],["20070921",1294.33,""],["20070924",1300.09,""],["20070925",1299.23,""],["20070926",1301.17,""],["20070927",1304.84,""],["20070928",1297.59,""],["20071001",1300.45,""],["20071002",1294.4,""],["20071003",1297.28,""],["20071004",1293.37,""],["20071005",1296.13,""],["20071008",1288.58,""],["20071009",1289.37,""],["20071010",1296.13,""],["20071011",1302.62,""],["20071012",1301.44,""],["20071015",1304.95,""],["20071016",1297.84,""],["20071017",1304.41,""],["20071018",1313.36,""],["20071019",1308.92,""],["20071022",1299.09,""],["20071023",1308.94,""],["20071024",1306.6,""],["20071025",1312.14,""],["20071026",1308.94,""],["20071029",1305.41,""],["20071030",1306.57,""],["20071031",1301.39,""],["20071101",1303.69,""],["20071102",1313.39,""],["20071105",1315.66,""],["20071106",1321.01,""],["20071107",1333.89,""],["20071108",1332.7,""],["20071109",1331.45,""],["20071112",1329.02,""],["20071113",1342.09,""],["20071114",1342.55,""],["20071115",1340.35,""],["20071116",1344.38,""],["20071119",1347.29,""],["20071120",1363.47,""],["20071121",1376.52,""],["20071122",1384.44,""],["20071123",1378.42,""],["20071126",1380.14,""],["20071127",1382.69,""],["20071128",1374.13,""],["20071129",1369.16,""],["20071130",1359.71,""],["20071203",1357.19,""],["20071204",1360.45,""],["20071205",1359.47,""],["20071206",1342.32,""],["20071207",1346.83,""],["20071210",1359.65,""],["20071211",1356.13,""],["20071212",1360.08,""],["20071213",1358.1,""],["20071214",1349.92,""],["20071217",1343.73,""],["20071218",1354.31,""],["20071219",1351.76,""],["20071220",1354.55,""],["20071221",1352.58,""],["20071224",1352.91,""],["20071227",1365.37,""],["20071228",1375.76,""],["20071231",1377.96,""],["20080102",1376.19,""],["20080103",1382.06,""],["20080104",1382.42,""],["20080107",1384.55,""],["20080108",1381.24,""],["20080109",1376.1,""],["20080110",1375.15,""],["20080111",1386.82,""],["20080114",1396.18,""],["20080115",1392.59,""],["20080116",1390.52,""],["20080117",1389.47,""],["20080118",1383.9,""],["20080121",1373.62,""],["20080122",1382.8,""],["20080123",1389.05,""],["20080124",1392.55,""],["20080125",1392.42,""],["20080128",1401.73,""],["20080129",1395.61,""],["20080130",1399.55,""],["20080131",1404.03,""],["20080201",1405.52,""],["20080204",1397.93,""],["20080205",1383.24,""],["20080206",1379.64,""],["20080207",1372.25,""],["20080208",1366.69,""],["20080211",1375.96,""],["20080212",1374.57,""],["20080213",1379.84,""],["20080214",1381.65,""],["20080215",1386.77,""],["20080218",1383.03,""],["20080219",1392.31,""],["20080220",1386.9,""],["20080221",1396.97,""],["20080222",1408.56,""],["20080225",1405.69,""],["20080226",1409.31,""],["20080227",1415.72,""],["20080228",1416.31,""],["20080229",1425.07,""],["20080303",1440.64,""],["20080304",1440.92,""],["20080305",1441.11,""],["20080306",1454.62,""],["20080307",1478.49,""],["20080310",1481.38,""],["20080311",1487.92,""],["20080312",1497.4,""],["20080313",1530.75,""],["20080314",1552.05,""],["20080317",1615.48,""],["20080318",1600.91,""],["20080319",1585.83,""],["20080320",1557.11,""],["20080325",1522.65,""],["20080326",1556.08,""],["20080327",1558.47,""],["20080328",1570.91,""],["20080331",1566.97,""],["20080401",1541.96,""],["20080402",1524.59,""],["20080403",1521.55,""],["20080404",1534.47,""],["20080407",1529.91,""],["20080408",1534.72,""],["20080409",1535.49,""],["20080410",1550.67,""],["20080411",1545.62,""],["20080414",1555.56,""],["20080415",1564.6,""],["20080416",1576.39,""],["20080417",1582.04,""],["20080418",1577.61,""],["20080421",1579.86,""],["20080422",1591.91,""],["20080423",1583.24,""],["20080424",1570.99,""],["20080425",1551.41,""],["20080428",1556.94,""],["20080429",1559.44,""],["20080430",1562.55,""],["20080502",1563.19,""],["20080505",1557.98,""],["20080506",1577.26,""],["20080507",1587.75,""],["20080508",1604.91,""],["20080509",1616.52,""],["20080512",1612.82,""],["20080513",1616.93,""],["20080514",1616.46,""],["20080515",1619.35,""],["20080516",1607.84,""],["20080519",1621.57,""],["20080520",1634.28,""],["20080521",1639.1,""],["20080522",1646.0,""],["20080523",1645.43,""],["20080526",1652.86,""],["20080527",1639.83,""],["20080528",1615.7,""],["20080529",1605.64,""],["20080530",1595.39,""],["20080602",1588.96,""],["20080603",1587.29,""],["20080604",1575.99,""],["20080605",1581.02,""],["20080606",1597.52,""],["20080609",1630.49,""],["20080610",1595.3,""],["20080611",1598.43,""],["20080612",1596.43,""],["20080613",1601.85,""],["20080616",1608.12,""],["20080617",1579.43,""],["20080618",1596.24,""],["20080619",1592.61,""],["20080620",1607.44,""],["20080623",1615.35,""],["20080624",1609.73,""],["20080625",1618.01,""],["20080626",1631.7,""],["20080627",1639.76,""],["20080630",1652.22,""],["20080701",1661.03,""],["20080702",1640.66,""],["20080703",1663.16,""],["20080704",1643.65,""],["20080707",1629.66,""],["20080708",1616.75,""],["20080709",1571.11,""],["20080710",1570.41,""],["20080711",1585.88,""],["20080714",1592.62,""],["20080715",1614.59,""],["20080716",1603.5,""],["20080717",1603.13,""],["20080718",1603.74,""],["20080721",1603.64,""],["20080722",1618.96,""],["20080723",1592.6,""],["20080724",1577.89,""],["20080725",1584.41,""],["20080728",1584.99,""],["20080729",1585.03,""],["20080730",1578.78,""],["20080731",1579.05,""],["20080801",1581.54,""],["20080804",1582.83,""],["20080805",1575.8,""],["20080806",1570.63,""],["20080807",1572.55,""],["20080808",1549.53,""],["20080811",1551.11,""],["20080812",1541.01,""],["20080813",1549.17,""],["20080814",1549.88,""],["20080815",1531.37,""],["20080818",1536.57,""],["20080819",1540.35,""],["20080820",1541.91,""],["20080821",1561.77,""],["20080822",1573.28,""],["20080825",1594.4,""],["20080826",1588.99,""],["20080827",1597.42,""],["20080828",1597.85,""],["20080829",1602.8,""],["20080901",1631.85,""],["20080902",1645.03,""],["20080903",1658.62,""],["20080904",1635.19,""],["20080905",1592.74,""],["20080908",1536.68,""],["20080909",1551.6,""],["20080910",1546.11,""],["20080911",1550.16,""],["20080912",1564.84,""],["20080915",1570.76,""],["20080916",1654.26,""],["20080917",1587.75,""],["20080918",1673.53,""],["20080919",1605.82,""],["20080922",1646.52,""],["20080923",1692.0,""],["20080924",1694.49,""],["20080925",1691.24,""],["20080926",1709.95,""],["20080929",1700.21,""],["20080930",1726.3,""],["20081001",1680.57,""],["20081002",1704.58,""],["20081003",1697.85,""],["20081006",1754.19,""],["20081007",1793.63,""],["20081008",1914.1,""],["20081009",1863.15,""],["20081010",1775.59,""],["20081013",1680.32,""],["20081014",1628.92,""],["20081015",1691.54,""],["20081016",1803.18,""],["20081017",1742.52,""],["20081020",1768.61,""],["20081021",1769.27,""],["20081022",1785.18,""],["20081023",1812.62,""],["20081024",1833.98,""],["20081027",1791.25,""],["20081028",1828.8,""],["20081029",1806.96,""],["20081030",1665.72,""],["20081031",1666.13,""],["20081103",1623.01,""],["20081104",1635.83,""],["20081105",1611.32,""],["20081106",1706.07,""],["20081107",1691.51,""],["20081110",1697.74,""],["20081111",1701.5,""],["20081112",1712.85,""],["20081113",1740.35,""],["20081114",1788.06,""],["20081117",1810.38,""],["20081118",1839.11,""],["20081119",1827.95,""],["20081120",1892.24,""],["20081121",1890.3,""],["20081124",1890.0,""],["20081125",1939.59,""],["20081126",1900.54,""],["20081127",1903.4,""],["20081128",1860.69,""],["20081201",1849.59,""],["20081202",1864.0,""],["20081203",1849.9,""],["20081204",1871.95,""],["20081205",1860.81,""],["20081208",1865.53,""],["20081209",1837.76,""],["20081210",1790.76,""],["20081211",1800.54,""],["20081212",1833.58,""],["20081215",1859.35,""],["20081216",1869.16,""],["20081217",1836.46,""],["20081218",1884.37,""],["20081219",1832.9,""],["20081222",1841.32,""],["20081223",1896.67,""],["20081224",1836.48,""],["20081229",1828.49,""],["20081230",1902.43,""],["20081231",1839.13,""],["20090102",1833.09,""],["20090105",1799.52,""],["20090106",1753.58,""],["20090107",1780.13,""],["20090108",1817.19,""],["20090109",1843.92,""],["20090112",1830.93,""],["20090113",1811.06,""],["20090114",1777.43,""],["20090115",1816.16,""],["20090116",1792.11,""],["20090119",1800.62,""],["20090120",1781.72,""],["20090121",1775.03,""],["20090122",1794.41,""],["20090123",1787.5,""],["20090126",1825.81,""],["20090127",1830.92,""],["20090128",1806.68,""],["20090129",1795.81,""],["20090130",1787.83,""],["20090202",1783.17,""],["20090203",1785.41,""],["20090204",1774.08,""],["20090205",1770.63,""],["20090206",1764.06,""],["20090209",1798.23,""],["20090210",1799.56,""],["20090211",1802.65,""],["20090212",1813.05,""],["20090213",1801.31,""],["20090216",1826.58,""],["20090217",1850.88,""],["20090218",1865.69,""],["20090219",1874.24,""],["20090220",1903.67,""],["20090223",1910.81,""],["20090224",1933.19,""],["20090225",1938.03,""],["20090226",1931.75,""],["20090227",1950.91,""],["20090302",1993.95,""],["20090303",1968.44,""],["20090304",1940.31,""],["20090305",1963.6,""],["20090306",1958.55,""],["20090309",1958.55,""],["20090310",1940.59,""],["20090311",1889.77,""],["20090312",1916.3,""],["20090313",1914.39,""],["20090316",1852.79,""],["20090317",1835.14,""],["20090318",1859.6,""],["20090319",1897.94,""],["20090320",1901.81,""],["20090323",1887.52,""],["20090324",1869.8,""],["20090325",1837.68,""],["20090326",1810.75,""],["20090327",1792.41,""],["20090330",1848.04,""],["20090331",1840.63,""],["20090401",1817.28,""],["20090402",1781.81,""],["20090403",1797.0,""],["20090406",1767.0,""],["20090407",1747.67,""],["20090408",1783.34,""],["20090409",1759.51,""],["20090414",1755.59,""],["20090415",1757.28,""],["20090416",1761.1,""],["20090417",1734.1,""],["20090420",1730.5,""],["20090421",1744.0,""],["20090422",1747.85,""],["20090423",1759.27,""],["20090424",1772.03,""],["20090427",1761.0,""],["20090428",1757.75,""],["20090429",1771.85,""],["20090430",1696.88,""],["20090504",1677.21,""],["20090505",1700.3,""],["20090506",1702.95,""],["20090507",1681.34,""],["20090508",1668.53,""],["20090511",1674.7,""],["20090512",1694.6,""],["20090513",1689.23,""],["20090514",1713.23,""],["20090515",1693.55,""],["20090518",1694.43,""],["20090519",1695.45,""],["20090520",1706.82,""],["20090521",1719.54,""],["20090522",1737.38,""],["20090525",1743.9,""],["20090526",1750.97,""],["20090527",1759.31,""],["20090528",1736.18,""],["20090529",1764.04,""],["20090601",1771.36,""],["20090602",1758.24,""],["20090603",1755.81,""],["20090604",1757.87,""],["20090605",1768.65,""],["20090608",1731.15,""],["20090609",1765.04,""],["20090610",1771.6,""],["20090611",1758.01,""],["20090612",1750.32,""],["20090615",1742.1,""],["20090616",1742.77,""],["20090617",1737.55,""],["20090618",1761.44,""],["20090619",1761.36,""],["20090622",1771.4,""],["20090623",1799.72,""],["20090624",1799.18,""],["20090625",1794.95,""],["20090626",1805.28,""],["20090629",1807.3,""],["20090630",1802.43,""],["20090701",1797.53,""],["20090702",1783.8,""],["20090703",1773.07,""],["20090706",1762.78,""],["20090707",1784.41,""],["20090708",1776.14,""],["20090709",1787.29,""],["20090710",1786.89,""],["20090713",1831.85,""],["20090714",1815.93,""],["20090715",1797.93,""],["20090716",1795.45,""],["20090717",1780.6,""],["20090720",1772.41,""],["20090721",1774.19,""],["20090722",1777.34,""],["20090723",1779.06,""],["20090724",1775.37,""],["20090727",1772.48,""],["20090728",1762.97,""],["20090729",1752.15,""],["20090730",1735.5,""],["20090731",1728.71,""],["20090803",1745.63,""],["20090804",1753.18,""],["20090805",1762.11,""],["20090806",1759.06,""],["20090807",1761.67,""],["20090810",1742.67,""],["20090811",1759.28,""],["20090812",1767.31,""],["20090813",1759.41,""],["20090814",1769.06,""],["20090817",1771.04,""],["20090818",1762.49,""],["20090819",1775.37,""],["20090820",1777.5,""],["20090821",1788.62,""],["20090824",1778.25,""],["20090825",1786.44,""],["20090826",1779.74,""],["20090827",1780.15,""],["20090828",1786.57,""],["20090831",1783.28,""],["20090901",1776.87,""],["20090902",1774.54,""],["20090903",1784.75,""],["20090904",1769.09,""],["20090907",1768.23,""],["20090908",1783.31,""],["20090909",1781.61,""],["20090910",1781.26,""],["20090911",1781.26,""],["20090914",1783.49,""],["20090915",1780.25,""],["20090916",1776.81,""],["20090917",1772.13,""],["20090918",1776.37,""],["20090921",1766.41,""],["20090922",1779.06,""],["20090923",1765.03,""],["20090924",1766.1,""],["20090925",1740.22,""],["20090928",1752.28,""],["20090929",1725.71,""],["20090930",1723.95,""],["20091001",1713.38,""],["20091002",1707.07,""],["20091005",1715.37,""],["20091006",1722.76,""],["20091007",1719.7,""],["20091008",1723.09,""],["20091009",1717.57,""],["20091012",1727.25,""],["20091013",1736.2,""],["20091014",1729.77,""],["20091015",1716.27,""],["20091016",1733.17,""],["20091019",1745.37,""],["20091020",1745.29,""],["20091021",1759.5,""],["20091022",1784.31,""],["20091023",1774.8,""],["20091026",1767.38,""],["20091027",1763.36,""],["20091028",1765.82,""],["20091029",1763.31,""],["20091030",1748.02,""],["20091102",1749.02,""],["20091103",1734.76,""],["20091104",1739.19,""],["20091105",1753.9,""],["20091106",1733.91,""],["20091109",1739.26,""],["20091110",1739.87,""],["20091111",1741.17,""],["20091112",1727.11,""],["20091113",1721.2,""],["20091116",1728.79,""],["20091117",1718.77,""],["20091118",1724.89,""],["20091119",1727.0,""],["20091120",1717.07,""],["20091123",1728.98,""],["20091124",1731.62,""],["20091125",1739.67,""],["20091126",1742.13,""],["20091127",1753.43,""],["20091130",1746.88,""],["20091201",1748.18,""],["20091202",1741.27,""],["20091203",1746.64,""],["20091204",1737.23,""],["20091207",1705.74,""],["20091208",1706.88,""],["20091209",1715.2,""],["20091210",1716.4,""],["20091211",1718.14,""],["20091214",1694.84,""],["20091215",1688.69,""],["20091216",1696.5,""],["20091217",1688.18,""],["20091218",1684.65,""],["20091221",1701.1,""],["20091222",1685.05,""],["20091223",1689.95,""],["20091224",1691.93,""],["20091228",1682.66,""],["20091229",1690.93,""],["20091230",1669.56,""],["20091231",1666.97,""],["20100104",1662.37,""],["20100105",1645.74,""],["20100106",1627.8,""],["20100107",1623.5,""],["20100108",1614.01,""],["20100111",1626.94,""],["20100112",1627.4,""],["20100113",1639.22,""],["20100114",1623.6,""],["20100115",1614.29,""],["20100118",1616.18,""],["20100119",1609.87,""],["20100120",1605.93,""],["20100121",1599.54,""],["20100122",1626.03,""],["20100125",1627.65,""],["20100126",1638.69,""],["20100127",1632.22,""],["20100128",1612.18,""],["20100129",1622.0,""],["20100201",1627.1,""],["20100202",1616.23,""],["20100203",1603.97,""],["20100204",1593.98,""],["20100205",1601.26,""],["20100208",1602.6,""],["20100209",1601.45,""],["20100210",1591.64,""],["20100211",1585.77,""],["20100212",1563.39,""],["20100215",1572.96,""],["20100216",1571.65,""],["20100217",1568.46,""],["20100218",1560.7,""],["20100219",1568.07,""],["20100222",1563.37,""],["20100223",1559.06,""],["20100224",1559.43,""],["20100225",1568.99,""],["20100226",1573.95,""],["20100301",1562.24,""],["20100302",1558.38,""],["20100303",1563.72,""],["20100304",1565.19,""],["20100305",1548.62,""],["20100308",1547.28,""],["20100309",1538.21,""],["20100310",1538.99,""],["20100311",1547.83,""],["20100312",1553.21,""],["20100315",1555.38,""],["20100316",1555.03,""],["20100317",1552.22,""],["20100318",1548.87,""],["20100319",1534.66,""],["20100322",1529.88,""],["20100323",1537.15,""],["20100324",1517.92,""],["20100325",1525.82,""],["20100326",1520.62,""],["20100329",1529.64,""],["20100330",1523.55,""],["20100331",1525.11,""],["20100401",1517.04,""],["20100406",1504.51,""],["20100407",1495.12,""],["20100408",1493.53,""],["20100409",1496.5,""],["20100412",1513.58,""],["20100413",1526.88,""],["20100414",1514.11,""],["20100415",1500.18,""],["20100416",1502.86,""],["20100419",1501.86,""],["20100420",1507.69,""],["20100421",1481.31,""],["20100422",1478.28,""],["20100423",1475.95,""],["20100426",1470.83,""],["20100427",1475.19,""],["20100428",1481.87,""],["20100429",1477.79,""],["20100430",1475.46,""],["20100503",1480.71,""],["20100504",1459.71,""],["20100505",1453.21,""],["20100506",1452.7,""],["20100507",1472.54,""],["20100510",1468.17,""],["20100511",1443.55,""],["20100512",1450.91,""],["20100513",1419.83,""],["20100514",1412.85,""],["20100517",1424.88,""],["20100518",1424.93,""],["20100519",1429.76,""],["20100520",1473.34,""],["20100521",1513.79,""],["20100524",1500.79,""],["20100525",1529.06,""],["20100526",1512.0,""],["20100527",1500.26,""],["20100528",1479.69,""],["20100531",1479.42,""],["20100601",1478.29,""],["20100602",1497.5,""],["20100603",1469.46,""],["20100604",1449.55,""],["20100607",1477.54,""],["20100608",1473.15,""],["20100609",1499.14,""],["20100610",1506.33,""],["20100611",1510.99,""],["20100614",1496.98,""],["20100615",1505.77,""],["20100616",1487.22,""],["20100617",1499.72,""],["20100618",1490.51,""],["20100621",1454.28,""],["20100622",1449.75,""],["20100623",1457.85,""],["20100624",1465.0,""],["20100625",1494.35,""],["20100628",1482.97,""],["20100629",1484.96,""],["20100630",1499.59,""],["20100701",1514.71,""],["20100702",1542.11,""],["20100705",1533.02,""],["20100706",1537.75,""],["20100707",1536.73,""],["20100708",1530.78,""],["20100709",1513.12,""],["20100712",1512.74,""],["20100713",1524.23,""],["20100714",1527.61,""],["20100715",1543.14,""],["20100716",1563.65,""],["20100719",1575.38,""],["20100720",1550.03,""],["20100721",1543.65,""],["20100722",1547.45,""],["20100723",1546.15,""],["20100726",1540.49,""],["20100727",1539.82,""],["20100728",1538.5,""],["20100729",1550.64,""],["20100730",1543.03,""],["20100802",1532.8,""],["20100803",1548.94,""],["20100804",1543.27,""],["20100805",1537.94,""],["20100806",1531.02,""],["20100809",1537.43,""],["20100810",1534.88,""],["20100811",1538.89,""],["20100812",1523.0,""],["20100813",1527.1,""],["20100816",1521.95,""],["20100817",1512.72,""],["20100818",1512.47,""],["20100819",1505.11,""],["20100820",1504.63,""],["20100823",1501.61,""],["20100824",1502.99,""],["20100825",1509.33,""],["20100826",1510.8,""],["20100827",1521.52,""],["20100830",1514.22,""],["20100831",1520.05,""],["20100901",1516.73,""],["20100902",1513.56,""],["20100903",1508.06,""],["20100906",1506.83,""],["20100907",1500.26,""],["20100908",1489.21,""],["20100909",1484.64,""],["20100910",1484.75,""],["20100913",1486.28,""],["20100914",1495.24,""],["20100915",1506.0,""],["20100916",1520.06,""],["20100917",1515.9,""],["20100920",1518.87,""],["20100921",1521.07,""],["20100922",1537.58,""],["20100923",1537.65,""],["20100924",1540.6,""],["20100927",1545.27,""],["20100928",1545.0,""],["20100929",1551.99,""],["20100930",1550.65,""],["20101001",1546.1,""],["20101004",1541.35,""],["20101005",1557.45,""],["20101006",1550.99,""],["20101007",1558.32,""],["20101008",1565.97,""],["20101011",1560.69,""],["20101012",1561.58,""],["20101013",1564.83,""],["20101014",1564.26,""],["20101015",1564.64,""],["20101018",1553.51,""],["20101019",1561.31,""],["20101020",1566.02,""],["20101021",1576.39,""],["20101022",1571.8,""],["20101025",1565.89,""],["20101026",1558.32,""],["20101027",1561.75,""],["20101028",1557.32,""],["20101029",1557.9,""],["20101101",1556.66,""],["20101102",1559.75,""],["20101103",1555.48,""],["20101104",1571.18,""],["20101105",1561.0,""],["20101108",1549.24,""],["20101109",1551.58,""],["20101110",1530.02,""],["20101111",1520.57,""],["20101112",1545.35,""],["20101115",1547.22,""],["20101116",1539.11,""],["20101117",1545.54,""],["20101118",1542.77,""],["20101119",1546.7,""],["20101122",1542.35,""],["20101123",1576.84,""],["20101124",1532.62,""],["20101125",1524.67,""],["20101126",1539.23,""],["20101129",1523.23,""],["20101130",1510.51,""],["20101201",1508.78,""],["20101202",1512.04,""],["20101203",1503.92,""],["20101206",1507.76,""],["20101207",1510.35,""],["20101208",1512.39,""],["20101209",1507.61,""],["20101210",1509.62,""],["20101213",1518.96,""],["20101214",1531.16,""],["20101215",1541.53,""],["20101216",1529.58,""],["20101217",1533.35,""],["20101220",1517.48,""],["20101221",1516.74,""],["20101222",1510.27,""],["20101223",1510.51,""],["20101224",1507.2,""],["20101227",1511.06,""],["20101228",1512.0,""],["20101229",1500.57,""],["20101230",1504.06,""],["20101231",1499.06,""],["20110103",1500.68,""],["20110104",1502.39,""],["20110105",1489.33,""],["20110106",1466.14,""],["20110107",1458.71,""],["20110110",1459.3,""],["20110111",1455.86,""],["20110112",1445.89,""],["20110113",1469.15,""],["20110114",1493.78,""],["20110117",1484.14,""],["20110118",1487.21,""],["20110119",1500.81,""],["20110120",1513.54,""],["20110121",1515.18,""],["20110124",1523.05,""],["20110125",1524.95,""],["20110126",1528.28,""],["20110127",1525.37,""],["20110128",1527.75,""],["20110131",1534.05,""],["20110201",1529.77,""],["20110202",1521.85,""],["20110203",1518.9,""],["20110204",1505.75,""],["20110207",1497.5,""],["20110208",1504.34,""],["20110209",1515.22,""],["20110210",1525.19,""],["20110211",1525.88,""],["20110214",1511.82,""],["20110215",1514.24,""],["20110216",1513.0,""],["20110217",1514.32,""],["20110218",1514.95,""],["20110221",1531.28,""],["20110222",1542.1,""],["20110223",1543.26,""],["20110224",1563.18,""],["20110225",1549.41,""],["20110228",1557.85,""],["20110301",1550.25,""],["20110302",1554.74,""],["20110303",1553.71,""],["20110304",1555.94,""],["20110307",1565.87,""],["20110308",1555.93,""],["20110309",1551.01,""],["20110310",1551.67,""],["20110311",1552.5,""],["20110314",1570.42,""],["20110315",1577.24,""],["20110316",1580.49,""],["20110317",1586.55,""],["20110318",1592.95,""],["20110321",1592.29,""],["20110322",1597.64,""],["20110323",1590.46,""],["20110324",1581.61,""],["20110325",1569.93,""],["20110328",1563.17,""],["20110329",1565.34,""],["20110330",1551.03,""],["20110331",1554.51,""],["20110401",1544.27,""],["20110404",1549.81,""],["20110405",1542.63,""],["20110406",1552.65,""],["20110407",1557.45,""],["20110408",1559.19,""],["20110411",1569.41,""],["20110412",1580.16,""],["20110413",1573.87,""],["20110414",1569.26,""],["20110415",1573.42,""],["20110418",1559.03,""],["20110419",1557.28,""],["20110420",1567.35,""],["20110421",1578.34,""],["20110426",1584.89,""],["20110427",1586.19,""],["20110428",1588.99,""],["20110429",1588.61,""],["20110502",1581.73,""],["20110503",1583.78,""],["20110504",1596.48,""],["20110505",1603.43,""],["20110506",1571.23,""],["20110509",1557.53,""],["20110510",1552.92,""],["20110511",1543.42,""],["20110512",1545.01,""],["20110513",1552.39,""],["20110516",1544.21,""],["20110517",1550.67,""],["20110518",1547.56,""],["20110519",1549.8,""],["20110520",1541.57,""],["20110523",1539.99,""],["20110524",1540.85,""],["20110525",1550.35,""],["20110526",1542.21,""],["20110527",1543.57,""],["20110530",1540.73,""],["20110531",1552.34,""],["20110601",1548.5,""],["20110602",1559.11,""],["20110603",1561.64,""],["20110606",1573.69,""],["20110607",1586.88,""],["20110608",1586.32,""],["20110609",1582.33,""],["20110610",1568.32,""],["20110613",1558.61,""],["20110614",1564.04,""],["20110615",1548.35,""],["20110616",1535.27,""],["20110617",1553.37,""],["20110620",1545.8,""],["20110621",1550.02,""],["20110622",1546.39,""],["20110623",1530.46,""],["20110624",1534.15,""],["20110627",1541.88,""],["20110628",1545.36,""],["20110629",1553.32,""],["20110630",1543.19,""],["20110701",1545.06,""],["20110704",1542.22,""],["20110705",1542.09,""],["20110706",1522.7,""],["20110707",1517.15,""],["20110708",1505.56,""],["20110711",1486.46,""],["20110712",1493.24,""],["20110713",1492.14,""],["20110714",1503.89,""],["20110715",1497.69,""],["20110718",1490.82,""],["20110719",1500.74,""],["20110720",1500.59,""],["20110721",1500.67,""],["20110722",1513.63,""],["20110725",1518.5,""],["20110726",1522.15,""],["20110727",1517.64,""],["20110728",1499.62,""],["20110729",1503.6,""],["20110801",1511.39,""],["20110802",1493.57,""],["20110803",1515.17,""],["20110804",1518.34,""],["20110805",1517.34,""],["20110808",1542.18,""],["20110809",1555.96,""],["20110810",1552.18,""],["20110811",1533.02,""],["20110812",1539.62,""],["20110815",1544.39,""],["20110816",1541.44,""],["20110817",1547.43,""],["20110818",1547.76,""],["20110819",1563.67,""],["20110822",1556.56,""],["20110823",1558.38,""],["20110824",1562.05,""],["20110825",1563.88,""],["20110826",1557.78,""],["20110829",1557.42,""],["20110830",1547.49,""],["20110831",1539.31,""],["20110901",1519.31,""],["20110902",1513.08,""],["20110905",1510.33,""],["20110906",1514.88,""],["20110907",1503.97,""],["20110908",1509.33,""],["20110909",1488.62,""],["20110912",1471.9,""],["20110913",1506.35,""],["20110914",1517.9,""],["20110915",1536.31,""],["20110916",1525.93,""],["20110919",1555.51,""],["20110920",1567.58,""],["20110921",1586.92,""],["20110922",1605.66,""],["20110923",1565.79,""],["20110926",1593.14,""],["20110927",1588.08,""],["20110928",1589.45,""],["20110929",1603.96,""],["20110930",1594.92,""],["20111003",1574.5,""],["20111004",1577.55,""],["20111005",1585.87,""],["20111006",1574.31,""],["20111007",1587.72,""],["20111010",1587.74,""],["20111011",1593.88,""],["20111012",1603.63,""],["20111013",1591.54,""],["20111014",1597.23,""],["20111017",1577.85,""],["20111018",1567.6,""],["20111019",1566.48,""],["20111020",1577.16,""],["20111021",1584.02,""],["20111024",1573.26,""],["20111025",1568.1,""],["20111026",1576.47,""],["20111027",1558.65,""],["20111028",1565.14,""],["20111031",1552.97,""],["20111101",1529.33,""],["20111102",1547.96,""],["20111103",1550.1,""],["20111104",1530.65,""],["20111107",1538.53,""],["20111108",1539.12,""],["20111109",1528.7,""],["20111110",1540.29,""],["20111111",1538.0,""],["20111114",1537.97,""],["20111115",1527.99,""],["20111116",1529.61,""],["20111117",1527.79,""],["20111118",1546.23,""],["20111121",1539.58,""],["20111122",1548.68,""],["20111123",1546.52,""],["20111124",1541.46,""],["20111125",1541.34,""],["20111128",1539.49,""],["20111129",1523.71,""],["20111130",1530.29,""],["20111201",1518.01,""],["20111202",1526.66,""],["20111205",1515.69,""],["20111206",1513.76,""],["20111207",1512.52,""],["20111208",1518.6,""],["20111209",1533.7,""],["20111212",1523.48,""],["20111213",1519.49,""],["20111214",1505.57,""],["20111215",1505.81,""],["20111216",1512.33,""],["20111219",1530.04,""],["20111220",1519.17,""],["20111221",1502.28,""],["20111222",1509.47,""],["20111223",1502.81,""],["20111227",1510.58,""],["20111228",1511.19,""],["20111229",1488.7,""],["20111230",1498.69,""],["20120102",1494.27,""],["20120103",1496.0,""],["20120104",1490.61,""],["20120105",1482.77,""],["20120106",1483.11,""],["20120109",1477.28,""],["20120110",1478.49,""],["20120111",1476.82,""],["20120112",1470.72,""],["20120113",1466.53,""],["20120116",1459.69,""],["20120117",1462.15,""],["20120118",1465.38,""],["20120119",1466.73,""],["20120120",1463.46,""],["20120123",1471.31,""],["20120124",1472.98,""],["20120125",1461.59,""],["20120126",1474.33,""],["20120127",1475.64,""],["20120130",1481.36,""],["20120131",1477.99,""],["20120201",1480.8,""],["20120202",1466.38,""],["20120203",1470.78,""],["20120206",1463.27,""],["20120207",1467.38,""],["20120208",1480.91,""],["20120209",1483.8,""],["20120210",1483.83,""],["20120213",1485.49,""],["20120214",1481.62,""],["20120215",1470.35,""],["20120216",1473.04,""],["20120217",1480.16,""],["20120220",1488.11,""],["20120221",1488.88,""],["20120222",1491.21,""],["20120223",1501.33,""],["20120224",1510.31,""],["20120227",1513.46,""],["20120228",1513.77,""],["20120229",1502.28,""],["20120301",1488.9,""],["20120302",1474.72,""],["20120305",1478.08,""],["20120306",1479.71,""],["20120307",1476.91,""],["20120308",1477.43,""],["20120309",1475.32,""],["20120312",1474.62,""],["20120313",1469.15,""],["20120314",1474.59,""],["20120315",1471.81,""],["20120316",1475.65,""],["20120319",1476.89,""],["20120320",1486.75,""],["20120321",1493.87,""],["20120322",1491.16,""],["20120323",1504.36,""],["20120326",1513.68,""],["20120327",1511.85,""],["20120328",1514.05,""],["20120329",1509.85,""],["20120330",1512.98,""],["20120402",1501.86,""],["20120403",1496.77,""],["20120404",1486.18,""],["20120405",1479.25,""],["20120410",1495.43,""],["20120411",1501.83,""],["20120412",1500.58,""],["20120413",1490.69,""],["20120416",1482.75,""],["20120417",1493.52,""],["20120418",1491.09,""],["20120419",1491.07,""],["20120420",1502.75,""],["20120423",1499.41,""],["20120424",1500.43,""],["20120425",1506.66,""],["20120426",1501.14,""],["20120427",1499.22,""],["20120430",1491.9,""],["20120502",1484.06,""],["20120503",1482.52,""],["20120504",1486.5,""],["20120507",1482.15,""],["20120508",1479.98,""],["20120509",1481.06,""],["20120510",1480.27,""],["20120511",1485.25,""],["20120514",1481.9,""],["20120515",1481.04,""],["20120516",1488.0,""],["20120517",1477.92,""],["20120518",1487.92,""],["20120521",1490.29,""],["20120522",1487.01,""],["20120523",1485.96,""],["20120524",1477.95,""],["20120525",1486.23,""],["20120528",1483.09,""],["20120529",1472.72,""],["20120530",1465.19,""],["20120531",1463.01,""],["20120601",1454.89,""],["20120604",1468.74,""],["20120605",1467.15,""],["20120606",1467.38,""],["20120607",1472.47,""],["20120608",1464.58,""],["20120611",1468.11,""],["20120612",1461.71,""],["20120613",1462.9,""],["20120614",1464.11,""],["20120615",1466.34,""],["20120618",1462.3,""],["20120619",1456.89,""],["20120620",1462.35,""],["20120621",1462.48,""],["20120622",1451.18,""],["20120625",1451.66,""],["20120626",1445.32,""],["20120627",1442.7,""],["20120628",1436.46,""],["20120629",1441.0,""],["20120702",1440.68,""],["20120703",1428.8,""],["20120704",1428.07,""],["20120705",1409.68,""],["20120706",1410.37,""],["20120709",1404.59,""],["20120710",1402.23,""],["20120711",1398.56,""],["20120712",1406.78,""],["20120713",1402.4,""],["20120716",1398.88,""],["20120717",1404.93,""],["20120718",1398.54,""],["20120719",1399.4,""],["20120720",1393.41,""],["20120723",1391.08,""],["20120724",1388.79,""],["20120725",1395.59,""],["20120726",1404.59,""],["20120727",1402.3,""],["20120730",1392.94,""],["20120731",1387.85,""],["20120801",1386.34,""],["20120802",1396.99,""],["20120803",1388.56,""],["20120806",1396.34,""],["20120807",1403.95,""],["20120808",1396.3,""],["20120809",1386.43,""],["20120810",1386.66,""],["20120813",1393.23,""],["20120814",1395.53,""],["20120815",1388.96,""],["20120816",1392.95,""],["20120817",1400.39,""],["20120820",1396.5,""],["20120821",1404.8,""],["20120822",1413.5,""],["20120823",1420.06,""],["20120824",1419.45,""],["20120827",1422.5,""],["20120828",1424.83,""],["20120829",1423.13,""],["20120830",1422.93,""],["20120831",1429.97,""],["20120903",1422.42,""],["20120904",1425.56,""],["20120905",1429.81,""],["20120906",1432.57,""],["20120907",1435.34,""],["20120910",1442.33,""],["20120911",1441.82,""],["20120912",1453.36,""],["20120913",1457.37,""],["20120914",1461.73,""],["20120917",1462.17,""],["20120918",1460.38,""],["20120919",1450.92,""],["20120920",1453.99,""],["20120921",1453.66,""],["20120924",1446.53,""],["20120925",1447.36,""],["20120926",1438.77,""],["20120927",1437.65,""],["20120928",1439.33,""],["20121001",1435.49,""],["20121002",1438.56,""],["20121003",1437.89,""],["20121004",1441.73,""],["20121005",1444.13,""],["20121008",1442.02,""],["20121009",1439.28,""],["20121010",1436.57,""],["20121011",1438.56,""],["20121012",1441.35,""],["20121015",1439.82,""],["20121016",1443.9,""],["20121017",1450.48,""],["20121018",1448.93,""],["20121019",1439.17,""],["20121022",1441.87,""],["20121023",1434.96,""],["20121024",1428.48,""],["20121025",1425.37,""],["20121026",1416.9,""],["20121029",1416.13,""],["20121030",1414.71,""],["20121031",1417.18,""],["20121101",1416.07,""],["20121102",1402.58,""],["20121105",1396.33,""],["20121106",1396.16,""],["20121107",1384.34,""],["20121108",1388.05,""],["20121109",1382.42,""],["20121112",1386.28,""],["20121113",1384.35,""],["20121114",1380.85,""],["20121115",1388.09,""],["20121116",1390.81,""],["20121119",1386.91,""],["20121120",1388.01,""],["20121121",1387.05,""],["20121122",1399.76,""],["20121123",1402.61,""],["20121126",1408.22,""],["20121127",1406.92,""],["20121128",1403.25,""],["20121129",1407.53,""],["20121130",1406.31,""],["20121203",1413.94,""],["20121204",1419.25,""],["20121205",1414.07,""],["20121206",1417.21,""],["20121207",1397.67,""],["20121210",1394.66,""],["20121211",1397.72,""],["20121212",1400.12,""],["20121213",1404.42,""],["20121214",1406.04,""],["20121217",1411.5,""],["20121218",1413.3,""],["20121219",1426.11,""],["20121220",1423.62,""],["20121221",1421.45,""],["20121224",1419.69,""],["20121227",1422.42,""],["20121228",1407.37,""],["20121231",1406.23,""],["20130102",1409.05,""],["20130103",1392.21,""],["20130104",1384.67,""],["20130107",1386.29,""],["20130108",1390.63,""],["20130109",1385.33,""],["20130110",1389.38,""],["20130111",1401.12,""],["20130114",1409.49,""],["20130115",1408.36,""],["20130116",1406.9,""],["20130117",1412.54,""],["20130118",1410.28,""],["20130121",1417.64,""],["20130122",1416.26,""],["20130123",1421.9,""],["20130124",1426.7,""],["20130125",1451.15,""],["20130128",1466.53,""],["20130129",1458.03,""],["20130130",1472.56,""],["20130131",1472.1,""],["20130201",1493.94,""],["20130204",1478.02,""],["20130205",1472.49,""],["20130206",1474.24,""],["20130207",1479.03,""],["20130208",1461.8,""],["20130211",1464.81,""],["20130212",1469.16,""],["20130213",1464.91,""],["20130214",1445.93,""],["20130215",1440.15,""],["20130218",1446.43,""],["20130219",1442.08,""],["20130220",1442.83,""],["20130221",1435.48,""],["20130222",1431.09,""],["20130225",1443.5,""],["20130226",1425.53,""],["20130227",1421.31,""],["20130228",1423.71,""],["20130301",1415.56,""],["20130304",1419.3,""],["20130305",1418.7,""],["20130306",1412.69,""],["20130307",1415.45,""],["20130308",1427.23,""],["20130311",1426.4,""],["20130312",1429.58,""],["20130313",1433.78,""],["20130314",1438.38,""],["20130315",1452.89,""],["20130318",1439.04,""],["20130319",1440.51,""],["20130320",1442.98,""],["20130321",1438.36,""],["20130322",1449.45,""],["20130325",1435.52,""],["20130326",1424.66,""],["20130327",1420.67,""],["20130328",1425.03,""],["20130402",1436.24,""],["20130403",1432.77,""],["20130404",1445.76,""],["20130405",1466.25,""],["20130408",1489.21,""],["20130409",1485.37,""],["20130410",1480.61,""],["20130411",1481.37,""],["20130412",1474.85,""],["20130415",1466.5,""],["20130416",1463.08,""],["20130417",1470.14,""],["20130418",1461.22,""],["20130419",1468.72,""],["20130422",1459.94,""],["20130423",1453.84,""],["20130424",1453.8,""],["20130425",1452.92,""],["20130426",1445.38,""],["20130429",1450.39,""],["20130430",1440.41,""],["20130502",1452.85,""],["20130503",1437.83,""],["20130506",1435.42,""],["20130507",1430.16,""],["20130508",1421.55,""],["20130509",1434.42,""],["20130510",1436.5,""],["20130513",1442.78,""],["20130514",1441.01,""],["20130515",1436.74,""],["20130516",1441.84,""],["20130517",1437.84,""],["20130520",1437.99,""],["20130521",1429.23,""],["20130522",1440.76,""],["20130523",1454.95,""],["20130524",1458.19,""],["20130527",1452.42,""],["20130528",1457.39,""],["20130529",1466.93,""],["20130530",1462.64,""],["20130531",1470.85,""],["20130603",1467.09,""],["20130604",1468.61,""],["20130605",1463.45,""],["20130606",1465.25,""],["20130607",1481.55,""],["20130610",1497.42,""],["20130611",1503.51,""],["20130612",1498.19,""],["20130613",1510.58,""],["20130614",1498.62,""],["20130617",1503.01,""],["20130618",1517.03,""],["20130619",1515.21,""],["20130620",1523.98,""],["20130621",1521.52,""],["20130624",1521.12,""],["20130625",1513.98,""],["20130626",1506.81,""],["20130627",1495.51,""],["20130628",1494.24,""],["20130701",1480.2,""],["20130702",1477.94,""],["20130703",1482.67,""],["20130704",1479.92,""],["20130705",1471.44,""],["20130708",1475.65,""],["20130709",1468.89,""],["20130710",1456.31,""],["20130711",1467.17,""],["20130712",1467.36,""],["20130715",1461.48,""],["20130716",1466.21,""],["20130717",1469.11,""],["20130718",1472.39,""],["20130719",1471.58,""],["20130722",1472.9,""],["20130723",1472.84,""],["20130724",1474.5,""],["20130725",1474.04,""],["20130726",1476.07,""],["20130729",1476.78,""],["20130730",1481.52,""],["20130731",1489.98,""],["20130801",1486.41,""],["20130802",1484.93,""],["20130805",1475.99,""],["20130806",1480.31,""],["20130807",1486.17,""],["20130808",1486.97,""],["20130809",1485.77,""],["20130812",1480.85,""],["20130813",1483.44,""],["20130814",1482.39,""],["20130815",1487.46,""],["20130816",1485.13,""],["20130819",1492.06,""],["20130820",1499.19,""],["20130821",1494.91,""],["20130822",1494.58,""],["20130823",1489.41,""],["20130826",1487.46,""],["20130827",1490.42,""],["20130828",1491.64,""],["20130829",1475.99,""],["20130830",1468.9,""],["20130902",1449.66,""],["20130903",1448.93,""],["20130904",1441.4,""],["20130905",1448.64,""],["20130906",1433.5,""],["20130909",1430.56,""],["20130910",1437.47,""],["20130911",1438.79,""],["20130912",1440.98,""],["20130913",1444.97,""],["20130916",1444.54,""],["20130917",1446.12,""],["20130918",1443.31,""],["20130919",1453.69,""],["20130920",1457.67,""],["20130923",1452.87,""],["20130924",1448.27,""],["20130925",1454.52,""],["20130926",1454.27,""],["20130927",1456.7,""],["20130930",1451.84,""],["20131001",1456.51,""],["20131002",1452.74,""],["20131003",1455.9,""],["20131004",1458.03,""],["20131007",1455.45,""],["20131008",1458.12,""],["20131009",1453.88,""],["20131010",1451.29,""],["20131011",1452.65,""],["20131014",1454.56,""],["20131015",1439.53,""],["20131016",1448.09,""],["20131017",1451.9,""],["20131018",1451.88,""],["20131021",1451.79,""],["20131022",1451.03,""],["20131023",1455.81,""],["20131024",1465.34,""],["20131025",1464.88,""],["20131028",1462.91,""],["20131029",1463.17,""],["20131030",1456.81,""],["20131031",1446.55,""],["20131101",1434.27,""],["20131104",1435.16,""],["20131105",1431.71,""],["20131106",1433.22,""],["20131107",1418.99,""],["20131108",1427.51,""],["20131111",1436.57,""],["20131112",1441.28,""],["20131113",1438.53,""],["20131114",1437.48,""],["20131115",1431.79,""],["20131118",1427.73,""],["20131119",1425.2,""],["20131120",1429.66,""],["20131121",1431.41,""],["20131122",1434.85,""],["20131125",1432.79,""],["20131126",1437.19,""],["20131127",1447.24,""],["20131128",1442.46,""],["20131129",1440.32,""],["20131202",1432.49,""],["20131203",1440.34,""],["20131204",1442.72,""],["20131205",1441.59,""],["20131206",1444.01,""],["20131209",1440.61,""],["20131210",1444.26,""],["20131211",1446.71,""],["20131212",1448.33,""],["20131213",1446.78,""],["20131216",1450.66,""],["20131217",1448.07,""],["20131218",1448.32,""],["20131219",1449.92,""],["20131220",1450.05,""],["20131223",1453.63,""],["20131224",1449.52,""],["20131227",1456.69,""],["20131230",1454.26,""],["20131231",1450.93,""],["20140102",1436.12,""],["20140103",1438.67,""],["20140106",1449.01,""],["20140107",1455.52,""],["20140108",1450.38,""],["20140109",1447.42,""],["20140110",1443.48,""],["20140113",1444.41,""],["20140114",1449.27,""],["20140115",1446.26,""],["20140116",1447.27,""],["20140117",1441.62,""],["20140120",1443.23,""],["20140121",1447.19,""],["20140122",1450.61,""],["20140123",1465.7,""],["20140124",1484.38,""],["20140127",1477.22,""],["20140128",1471.93,""],["20140129",1463.12,""],["20140130",1469.53,""],["20140131",1464.23,""],["20140203",1463.63,""],["20140204",1462.27,""],["20140205",1460.07,""],["20140206",1454.72,""],["20140207",1459.46,""],["20140210",1461.48,""],["20140211",1457.65,""],["20140212",1441.99,""],["20140213",1457.02,""],["20140214",1453.1,""],["20140217",1452.81,""],["20140218",1463.53,""],["20140219",1467.01,""],["20140220",1474.49,""],["20140221",1469.53,""],["20140224",1475.58,""],["20140225",1476.09,""],["20140226",1466.34,""],["20140227",1460.18,""],["20140228",1473.27,""],["20140303",1473.34,""],["20140304",1474.47,""],["20140305",1470.67,""],["20140306",1463.78,""],["20140307",1475.83,""],["20140310",1480.55,""],["20140311",1475.36,""],["20140312",1487.02,""],["20140313",1488.44,""],["20140314",1487.99,""],["20140317",1484.94,""],["20140318",1487.97,""],["20140319",1488.77,""],["20140320",1489.35,""],["20140321",1488.64,""],["20140324",1483.83,""],["20140325",1487.51,""],["20140326",1482.41,""],["20140327",1472.86,""],["20140328",1470.08,""],["20140331",1465.98,""],["20140401",1460.04,""],["20140402",1459.29,""],["20140403",1456.88,""],["20140404",1444.51,""],["20140407",1449.08,""],["20140408",1445.29,""],["20140409",1432.26,""],["20140410",1437.35,""],["20140411",1443.75,""],["20140414",1439.66,""],["20140415",1437.09,""],["20140416",1437.17,""],["20140417",1439.3,""],["20140422",1436.07,""],["20140423",1441.29,""],["20140424",1437.95,""],["20140425",1439.73,""],["20140428",1434.49,""],["20140429",1423.99,""],["20140430",1430.35,""],["20140502",1428.24,""],["20140505",1427.24,""],["20140506",1431.82,""],["20140507",1424.96,""],["20140508",1426.66,""],["20140509",1413.41,""],["20140512",1410.66,""],["20140513",1401.13,""],["20140514",1409.91,""],["20140515",1401.78,""],["20140516",1403.58,""],["20140519",1401.67,""],["20140520",1404.75,""],["20140521",1404.45,""],["20140522",1400.72,""],["20140523",1396.88,""],["20140526",1396.64,""],["20140527",1396.31,""],["20140528",1390.72,""],["20140529",1388.96,""],["20140530",1389.22,""],["20140602",1393.84,""],["20140603",1396.84,""],["20140604",1397.56,""],["20140605",1385.96,""],["20140606",1392.02,""],["20140609",1382.37,""],["20140610",1378.02,""],["20140611",1377.96,""],["20140612",1375.88,""],["20140613",1379.66,""],["20140616",1380.77,""],["20140617",1386.98,""],["20140618",1386.42,""],["20140619",1387.13,""],["20140620",1386.93,""],["20140623",1385.25,""],["20140624",1387.0,""],["20140625",1387.97,""],["20140626",1382.84,""],["20140627",1380.96,""],["20140630",1382.04,""],["20140701",1384.55,""],["20140702",1377.92,""],["20140703",1376.98,""],["20140704",1372.56,""],["20140707",1375.1,""],["20140708",1375.88,""],["20140709",1377.32,""],["20140710",1380.61,""],["20140711",1385.87,""],["20140714",1388.46,""],["20140715",1397.96,""],["20140716",1393.23,""],["20140717",1390.59,""],["20140718",1392.53,""],["20140721",1388.26,""],["20140722",1382.35,""],["20140723",1378.93,""],["20140724",1385.96,""],["20140725",1380.11,""],["20140728",1379.01,""],["20140729",1376.76,""],["20140730",1373.22,""],["20140731",1378.5,""],["20140801",1389.24,""],["20140804",1386.25,""],["20140805",1380.61,""],["20140806",1381.98,""],["20140807",1385.3,""],["20140808",1381.25,""],["20140811",1379.21,""],["20140812",1372.34,""],["20140813",1376.14,""],["20140814",1364.74,""],["20140815",1362.35,""],["20140818",1361.82,""],["20140819",1359.96,""],["20140820",1358.26,""],["20140821",1356.31,""],["20140822",1351.3,""],["20140825",1346.49,""],["20140826",1341.15,""],["20140827",1336.71,""],["20140828",1338.21,""],["20140829",1337.97,""],["20140901",1330.2,""],["20140902",1335.88,""],["20140903",1341.18,""],["20140904",1325.56,""],["20140905",1327.73,""],["20140908",1328.16,""],["20140909",1335.06,""],["20140910",1337.49,""],["20140911",1341.49,""],["20140912",1338.42,""],["20140915",1341.07,""],["20140916",1341.66,""],["20140917",1341.81,""],["20140918",1345.51,""],["20140919",1340.0,""],["20140922",1340.29,""],["20140923",1340.4,""],["20140924",1332.05,""],["20140925",1325.85,""],["20140926",1330.36,""],["20140929",1341.86,""],["20140930",1330.34,""],["20141001",1342.39,""],["20141002",1341.7,""],["20141003",1338.63,""],["20141006",1341.07,""],["20141007",1348.06,""],["20141008",1360.58,""],["20141009",1356.7,""],["20141010",1358.62,""],["20141013",1352.15,""],["20141014",1347.42,""],["20141015",1345.25,""],["20141016",1358.14,""],["20141017",1362.2,""],["20141020",1352.67,""],["20141021",1345.98,""],["20141022",1334.58,""],["20141023",1339.01,""],["20141024",1338.21,""],["20141027",1334.29,""],["20141028",1336.25,""],["20141029",1333.04,""],["20141030",1330.35,""],["20141031",1343.43,""],["20141103",1345.9,""],["20141104",1348.77,""],["20141105",1360.83,""],["20141106",1360.61,""],["20141107",1356.41,""],["20141110",1355.53,""],["20141111",1362.54,""],["20141112",1365.32,""],["20141113",1361.16,""],["20141114",1372.11,""],["20141117",1370.14,""],["20141118",1374.09,""],["20141119",1391.24,""],["20141120",1396.94,""],["20141121",1380.64,""],["20141124",1385.46,""],["20141125",1378.98,""],["20141126",1382.65,""],["20141127",1372.39,""],["20141128",1385.58,""],["20141201",1381.4,""],["20141202",1382.24,""],["20141203",1373.85,""],["20141204",1373.54,""],["20141205",1377.79,""],["20141208",1367.65,""],["20141209",1370.84,""],["20141210",1369.94,""],["20141211",1368.53,""],["20141212",1372.22,""],["20141215",1368.94,""],["20141216",1354.09,""],["20141217",1363.34,""],["20141218",1347.16,""],["20141219",1349.92,""],["20141222",1343.82,""],["20141223",1346.58,""],["20141224",1347.55,""],["20141229",1341.07,""],["20141230",1334.19,""],["20141231",1324.8,""],["20150102",1332.24,""],["20150105",1323.73,""],["20150106",1311.72,""],["20150107",1304.28,""],["20150108",1291.62,""],["20150109",1290.29,""],["20150112",1281.23,""],["20150113",1275.75,""],["20150114",1277.86,""],["20150115",1262.95,""],["20150116",1248.7,""],["20150119",1251.03,""],["20150120",1259.61,""],["20150121",1255.38,""],["20150122",1259.38,""],["20150123",1208.9,""],["20150126",1217.04,""],["20150127",1219.73,""],["20150128",1231.76,""],["20150129",1240.27,""],["20150130",1246.54,""],["20150202",1246.12,""],["20150203",1251.26,""],["20150204",1243.24,""],["20150205",1243.16,""],["20150206",1244.86,""],["20150209",1236.75,""],["20150210",1237.19,""],["20150211",1250.19,""],["20150212",1255.7,""],["20150213",1251.51,""],["20150216",1257.23,""],["20150217",1262.44,""],["20150218",1267.02,""],["20150219",1267.63,""],["20150220",1254.9,""],["20150223",1253.43,""],["20150224",1261.64,""],["20150225",1248.89,""],["20150226",1240.6,""],["20150227",1236.16,""],["20150302",1235.65,""],["20150303",1225.66,""],["20150304",1222.39,""],["20150305",1218.84,""],["20150306",1203.83,""],["20150309",1209.21,""],["20150310",1206.66,""],["20150311",1193.24,""],["20150312",1188.78,""],["20150313",1199.18,""],["20150316",1195.32,""],["20150317",1197.96,""],["20150318",1196.29,""],["20150319",1197.86,""],["20150320",1207.96,""],["20150323",1208.5,""],["20150324",1209.42,""],["20150325",1208.22,""],["20150326",1212.14,""],["20150327",1199.43,""],["20150330",1201.04,""],["20150331",1192.58,""],["20150401",1187.67,""],["20150402",1183.31,""],["20150407",1183.28,""],["20150408",1184.59,""],["20150409",1175.39,""],["20150410",1157.92,""],["20150413",1163.3,""],["20150414",1156.94,""],["20150415",1159.5,""],["20150416",1164.56,""],["20150417",1167.11,""],["20150420",1160.25,""],["20150421",1158.82,""],["20150422",1157.83,""],["20150423",1167.64,""],["20150424",1167.1,""],["20150427",1162.38,""],["20150428",1167.18,""],["20150429",1179.14,""],["20150430",1202.48,""],["20150504",1206.68,""],["20150505",1204.72,""],["20150506",1215.84,""],["20150507",1234.03,""],["20150508",1227.08,""],["20150511",1219.64,""],["20150512",1231.25,""],["20150513",1229.03,""],["20150514",1245.36,""],["20150515",1234.48,""],["20150518",1236.94,""],["20150519",1219.29,""],["20150520",1218.25,""],["20150521",1218.13,""],["20150522",1218.15,""],["20150525",1204.41,""],["20150526",1207.02,""],["20150527",1205.12,""],["20150528",1208.3,""],["20150529",1220.31,""],["20150601",1217.13,""],["20150602",1228.83,""],["20150603",1233.44,""],["20150604",1256.92,""],["20150605",1249.74,""],["20150608",1252.08,""],["20150609",1258.68,""],["20150610",1255.0,""],["20150611",1252.23,""],["20150612",1251.48,""],["20150615",1253.5,""],["20150616",1256.05,""],["20150617",1263.34,""],["20150618",1258.22,""],["20150619",1249.77,""],["20150622",1249.02,""],["20150623",1238.95,""],["20150624",1244.32,""],["20150625",1245.32,""],["20150626",1258.49,""],["20150629",1249.68,""],["20150630",1251.27,""],["20150701",1246.87,""],["20150702",1245.07,""],["20150703",1246.81,""],["20150706",1241.95,""],["20150707",1238.42,""],["20150708",1249.49,""],["20150709",1249.29,""],["20150710",1260.38,""],["20150713",1252.35,""],["20150714",1259.33,""],["20150715",1258.96,""],["20150716",1248.24,""],["20150717",1249.02,""],["20150720",1254.49,""],["20150721",1252.96,""],["20150722",1257.5,""],["20150723",1274.7,""],["20150724",1284.37,""],["20150727",1293.39,""],["20150728",1283.83,""],["20150729",1277.13,""],["20150730",1285.21,""],["20150731",1287.41,""],["20150803",1281.97,""],["20150804",1274.78,""],["20150805",1273.24,""],["20150806",1270.42,""],["20150807",1272.46,""],["20150810",1275.09,""],["20150811",1304.4,""],["20150812",1310.33,""],["20150813",1309.14,""],["20150814",1314.78,""],["20150817",1316.04,""],["20150818",1307.94,""],["20150819",1308.79,""],["20150820",1332.53,""],["20150821",1346.41,""],["20150824",1389.25,""],["20150825",1356.95,""],["20150826",1353.57,""],["20150827",1330.87,""],["20150828",1327.2,""],["20150831",1326.96,""],["20150901",1321.48,""],["20150902",1332.76,""],["20150903",1338.03,""],["20150904",1323.93,""],["20150907",1339.65,""],["20150908",1334.07,""],["20150909",1325.47,""],["20150910",1327.1,""],["20150911",1333.25,""],["20150914",1335.76,""],["20150915",1335.54,""],["20150916",1319.08,""],["20150917",1315.48,""],["20150918",1329.0,""],["20150921",1325.46,""],["20150922",1322.15,""],["20150923",1328.24,""],["20150924",1344.25,""],["20150925",1326.92,""],["20150928",1334.11,""],["20150929",1338.63,""],["20150930",1328.27,""],["20151001",1314.36,""],["20151002",1318.86,""],["20151005",1304.86,""],["20151006",1311.31,""],["20151007",1299.71,""],["20151008",1305.49,""],["20151009",1298.05,""],["20151012",1298.28,""],["20151013",1308.93,""],["20151014",1308.96,""],["20151015",1282.89,""],["20151016",1284.8,""],["20151019",1280.57,""],["20151020",1283.93,""],["20151021",1292.65,""],["20151022",1284.93,""],["20151023",1249.33,""],["20151026",1247.38,""],["20151027",1257.44,""],["20151028",1254.8,""],["20151029",1251.76,""],["20151030",1253.98,""],["20151102",1254.62,""],["20151103",1245.49,""],["20151104",1236.88,""],["20151105",1240.66,""],["20151106",1243.27,""],["20151109",1251.28,""],["20151110",1242.06,""],["20151111",1238.51,""],["20151112",1245.87,""],["20151113",1257.07,""],["20151116",1257.58,""],["20151117",1247.07,""],["20151118",1247.9,""],["20151119",1241.54,""],["20151120",1234.46,""],["20151123",1232.02,""],["20151124",1229.46,""],["20151125",1211.88,""],["20151126",1219.31,""],["20151127",1221.76,""],["20151130",1224.21,""],["20151201",1229.0,""],["20151202",1234.96,""],["20151203",1240.24,""],["20151204",1268.29,""],["20151207",1264.0,""],["20151208",1287.02,""],["20151209",1293.16,""],["20151210",1287.37,""],["20151211",1300.93,""],["20151214",1304.72,""],["20151215",1292.34,""],["20151216",1285.09,""],["20151217",1285.85,""],["20151218",1280.16,""],["20151221",1280.05,""],["20151222",1283.3,""],["20151223",1281.86,""],["20151224",1279.4,""],["20151228",1280.83,""],["20151229",1282.17,""],["20151230",1284.79,""],["20151231",1280.78,""],["20160104",1297.87,""],["20160105",1277.02,""],["20160106",1289.2,""],["20160107",1306.87,""],["20160108",1304.78,""],["20160111",1309.12,""],["20160112",1308.87,""],["20160113",1301.18,""],["20160114",1320.77,""],["20160115",1328.97,""],["20160118",1317.44,""],["20160119",1306.89,""],["20160120",1326.46,""],["20160121",1321.64,""],["20160122",1292.83,""],["20160125",1293.53,""],["20160126",1303.82,""],["20160127",1308.94,""],["20160128",1316.36,""],["20160129",1318.6,""],["20160201",1310.43,""],["20160202",1322.58,""],["20160203",1329.87,""],["20160204",1336.75,""],["20160205",1333.89,""],["20160208",1343.41,""],["20160209",1356.24,""],["20160210",1340.37,""],["20160211",1362.83,""],["20160212",1359.98,""],["20160215",1352.15,""],["20160216",1358.7,""],["20160217",1368.24,""],["20160218",1362.2,""],["20160219",1368.69,""],["20160222",1351.19,""],["20160223",1353.46,""],["20160224",1359.58,""],["20160225",1366.74,""],["20160226",1360.34,""],["20160229",1347.54,""],["20160301",1340.06,""],["20160302",1334.29,""],["20160303",1322.61,""],["20160304",1319.78,""],["20160307",1318.99,""],["20160308",1329.87,""],["20160309",1329.63,""],["20160310",1302.89,""],["20160311",1319.89,""],["20160314",1318.77,""],["20160315",1326.8,""],["20160316",1321.98,""],["20160317",1312.85,""],["20160318",1306.11,""],["20160321",1308.05,""],["20160322",1302.05,""],["20160323",1300.58,""],["20160324",1302.21,""],["20160329",1306.67,""],["20160330",1293.67,""],["20160331",1294.88,""],["20160401",1315.78,""],["20160404",1308.19,""],["20160405",1317.17,""],["20160406",1318.35,""],["20160407",1318.1,""],["20160408",1310.43,""],["20160411",1306.55,""],["20160412",1302.88,""],["20160413",1298.14,""],["20160414",1298.53,""],["20160415",1295.12,""],["20160418",1299.62,""],["20160419",1277.28,""],["20160420",1285.04,""],["20160421",1286.36,""],["20160422",1287.41,""],["20160425",1291.46,""],["20160426",1299.14,""],["20160427",1299.53,""],["20160428",1295.54,""],["20160429",1301.53,""],["20160502",1307.85,""],["20160503",1323.75,""],["20160504",1338.14,""],["20160505",1333.95,""],["20160506",1339.64,""],["20160509",1337.36,""],["20160510",1334.99,""],["20160511",1332.79,""],["20160512",1331.57,""],["20160513",1330.91,""],["20160516",1335.9,""],["20160517",1331.66,""],["20160518",1340.31,""],["20160519",1333.5,""],["20160520",1332.02,""],["20160523",1329.78,""],["20160524",1329.32,""],["20160525",1317.16,""],["20160526",1317.87,""],["20160527",1316.98,""],["20160530",1326.59,""],["20160531",1326.11,""],["20160601",1331.53,""],["20160602",1329.35,""],["20160603",1322.41,""],["20160606",1323.0,""],["20160607",1311.68,""],["20160608",1311.38,""],["20160609",1316.56,""],["20160610",1316.14,""],["20160613",1322.63,""],["20160614",1324.26,""],["20160615",1316.08,""],["20160616",1315.79,""],["20160617",1318.22,""],["20160620",1312.29,""],["20160621",1304.05,""],["20160622",1297.62,""],["20160623",1304.47,""],["20160624",1296.89,""],["20160627",1302.91,""],["20160628",1294.19,""],["20160629",1283.15,""],["20160630",1278.48,""],["20160701",1275.76,""],["20160704",1278.83,""],["20160705",1289.88,""],["20160706",1289.1,""],["20160707",1280.63,""],["20160708",1280.91,""],["20160711",1268.78,""],["20160712",1271.3,""],["20160713",1265.58,""],["20160714",1262.25,""],["20160715",1260.06,""],["20160718",1257.6,""],["20160719",1257.6,""],["20160720",1257.06,""],["20160721",1253.58,""],["20160722",1251.19,""],["20160725",1250.46,""],["20160726",1249.22,""],["20160727",1247.17,""],["20160728",1251.17,""],["20160729",1246.83,""],["20160801",1236.21,""],["20160802",1239.02,""],["20160803",1251.34,""],["20160804",1241.88,""],["20160805",1237.73,""],["20160808",1229.38,""],["20160809",1224.66,""],["20160810",1223.53,""],["20160811",1226.97,""],["20160812",1234.19,""],["20160815",1229.06,""],["20160816",1232.41,""],["20160817",1252.95,""],["20160818",1257.07,""],["20160819",1269.15,""],["20160822",1270.24,""],["20160823",1265.68,""],["20160824",1264.96,""],["20160825",1260.33,""],["20160826",1258.02,""],["20160829",1254.7,""],["20160830",1244.47,""],["20160831",1243.66,""],["20160901",1250.35,""],["20160902",1248.91,""],["20160905",1234.36,""],["20160906",1233.76,""],["20160907",1224.94,""],["20160908",1230.87,""],["20160909",1244.18,""],["20160912",1252.33,""],["20160913",1263.43,""],["20160914",1263.14,""],["20160915",1267.89,""],["20160916",1263.64,""],["20160919",1250.16,""],["20160920",1252.4,""],["20160921",1240.6,""],["20160922",1238.31,""],["20160923",1235.78,""],["20160926",1246.11,""],["20160927",1232.69,""],["20160928",1231.76,""],["20160929",1235.19,""],["20160930",1229.76,""],["20161003",1237.21,""],["20161004",1238.16,""],["20161005",1250.31,""],["20161006",1249.22,""],["20161007",1243.04,""],["20161010",1240.6,""],["20161011",1245.11,""],["20161012",1239.66,""],["20161013",1251.86,""],["20161014",1246.06,""],["20161017",1253.18,""],["20161018",1238.27,""],["20161019",1233.88,""],["20161020",1237.37,""],["20161021",1238.63,""],["20161024",1234.29,""],["20161025",1230.63,""],["20161026",1240.92,""],["20161027",1249.16,""],["20161028",1251.01,""],["20161031",1254.89,""],["20161101",1258.44,""],["20161102",1268.46,""],["20161103",1266.04,""],["20161104",1269.41,""],["20161107",1264.69,""],["20161108",1253.75,""],["20161109",1270.65,""],["20161110",1264.88,""],["20161111",1270.2,""],["20161114",1263.99,""],["20161115",1255.15,""],["20161116",1258.36,""],["20161117",1261.17,""],["20161118",1250.14,""],["20161121",1251.35,""],["20161122",1246.9,""],["20161123",1248.2,""],["20161124",1246.47,""],["20161125",1247.03,""],["20161128",1243.58,""],["20161129",1241.38,""],["20161130",1247.37,""],["20161201",1241.64,""],["20161202",1247.36,""],["20161205",1254.48,""],["20161206",1255.21,""],["20161207",1247.57,""],["20161208",1250.03,""],["20161209",1237.0,""],["20161212",1237.73,""],["20161213",1237.88,""],["20161214",1241.1,""],["20161215",1235.83,""],["20161216",1239.53,""],["20161219",1238.96,""],["20161220",1238.45,""],["20161221",1243.87,""],["20161222",1257.21,""],["20161223",1257.59,""],["20161227",1260.98,""],["20161228",1261.97,""],["20161229",1264.25,""],["20161230",1269.36,""],["20170102",1263.85,""],["20170103",1253.43,""],["20170104",1251.9,""],["20170105",1250.78,""],["20170106",1261.36,""],["20170109",1266.33,""],["20170110",1269.08,""],["20170111",1260.59,""],["20170112",1255.4,""],["20170113",1251.45,""],["20170116",1253.65,""],["20170117",1248.81,""],["20170118",1249.39,""],["20170119",1255.9,""],["20170120",1250.66,""],["20170123",1251.67,""],["20170124",1252.27,""],["20170125",1251.45,""],["20170126",1248.14,""],["20170127",1253.96,""],["20170130",1252.27,""],["20170131",1244.76,""],["20170201",1247.86,""],["20170202",1234.22,""],["20170203",1232.25,""],["20170206",1217.2,""],["20170207",1224.51,""],["20170208",1220.64,""],["20170209",1223.18,""],["20170210",1222.56,""],["20170213",1223.31,""],["20170214",1207.63,""],["20170215",1205.35,""],["20170216",1213.74,""],["20170217",1224.76,""],["20170220",1218.35,""],["20170221",1208.7,""],["20170222",1201.28,""],["20170223",1200.29,""],["20170224",1198.21,""],["20170227",1200.05,""],["20170228",1194.24,""],["20170301",1204.93,""],["20170302",1204.29,""],["20170303",1218.65,""],["20170306",1222.76,""],["20170307",1215.71,""],["20170308",1216.36,""],["20170309",1222.35,""],["20170310",1226.28,""],["20170313",1222.96,""],["20170314",1222.47,""],["20170315",1217.28,""],["20170316",1209.16,""],["20170317",1213.19,""],["20170320",1199.56,""],["20170321",1208.01,""],["20170322",1210.08,""],["20170323",1207.38,""],["20170324",1210.37,""],["20170327",1207.95,""],["20170328",1209.11,""],["20170329",1195.89,""],["20170330",1199.08,""],["20170331",1194.54,""],["20170403",1191.09,""],["20170404",1198.13,""],["20170405",1202.72,""],["20170406",1206.44,""],["20170407",1206.35,""],["20170410",1208.18,""],["20170411",1214.5,""],["20170412",1209.26,""],["20170413",1202.93,""],["20170418",1221.05,""],["20170419",1222.42,""],["20170420",1220.93,""],["20170421",1215.07,""],["20170424",1224.22,""],["20170425",1228.28,""],["20170426",1231.89,""],["20170427",1234.33,""],["20170428",1243.69,""],["20170502",1233.65,""],["20170503",1235.52,""],["20170504",1241.17,""],["20170505",1251.13,""],["20170508",1239.29,""],["20170509",1238.96,""],["20170510",1234.98,""],["20170511",1225.56,""],["20170512",1226.52,""],["20170515",1225.57,""],["20170516",1234.76,""],["20170517",1244.79,""],["20170518",1260.82,""],["20170519",1251.53,""],["20170522",1256.08,""],["20170523",1260.51,""],["20170524",1256.7,""],["20170525",1255.74,""],["20170526",1251.82,""],["20170529",1254.24,""],["20170530",1255.99,""],["20170531",1255.01,""],["20170601",1258.4,""],["20170602",1259.95,""],["20170605",1258.29,""],["20170606",1261.08,""],["20170607",1261.41,""],["20170608",1261.42,""],["20170609",1256.54,""],["20170612",1270.17,""],["20170613",1265.98,""],["20170614",1260.45,""],["20170615",1263.07,""],["20170616",1265.35,""],["20170619",1269.76,""],["20170620",1271.75,""],["20170621",1273.11,""],["20170622",1275.96,""],["20170623",1271.16,""],["20170626",1271.44,""],["20170627",1283.79,""],["20170628",1300.61,""],["20170629",1304.08,""],["20170630",1304.56,""],["20170703",1305.91,""],["20170704",1307.61,""],["20170705",1307.79,""],["20170706",1317.44,""],["20170707",1318.1,""],["20170710",1309.36,""],["20170711",1312.25,""],["20170712",1311.87,""],["20170713",1298.7,""],["20170714",1295.1,""],["20170717",1292.35,""],["20170718",1298.89,""],["20170719",1294.27,""],["20170720",1291.52,""],["20170721",1302.31,""],["20170724",1299.12,""],["20170725",1305.86,""],["20170726",1303.91,""],["20170727",1303.38,""],["20170728",1317.62,""],["20170731",1315.97,""],["20170801",1325.5,""],["20170802",1329.43,""],["20170803",1336.54,""],["20170804",1334.12,""],["20170807",1332.55,""],["20170808",1329.82,""],["20170809",1335.79,""],["20170810",1341.21,""],["20170811",1346.47,""],["20170814",1344.45,""],["20170815",1336.43,""],["20170816",1334.97,""],["20170817",1331.95,""],["20170818",1339.99,""],["20170821",1339.54,""],["20170822",1335.14,""],["20170823",1335.19,""],["20170824",1331.39,""],["20170825",1327.05,""],["20170828",1335.56,""],["20170829",1353.8,""],["20170830",1338.36,""],["20170831",1331.22,""],["20170901",1335.36,""],["20170904",1345.07,""],["20170905",1343.64,""],["20170906",1353.94,""],["20170907",1350.87,""],["20170908",1363.52,""],["20170911",1357.76,""],["20170912",1346.05,""],["20170913",1349.96,""],["20170914",1345.47,""],["20170915",1353.03,""],["20170918",1346.87,""],["20170919",1351.57,""],["20170920",1353.44,""],["20170921",1349.47,""],["20170922",1352.78,""],["20170925",1343.33,""],["20170926",1341.55,""],["20170927",1341.1,""],["20170928",1350.15,""],["20170929",1351.83,""],["20171002",1345.92,""],["20171003",1344.94,""],["20171004",1342.67,""],["20171005",1337.65,""],["20171006",1337.12,""],["20171009",1343.11,""],["20171010",1336.25,""],["20171011",1339.1,""],["20171012",1341.86,""],["20171013",1333.88,""],["20171016",1330.09,""],["20171017",1328.14,""],["20171018",1329.28,""],["20171019",1339.16,""],["20171020",1336.07,""],["20171023",1326.4,""],["20171024",1327.81,""],["20171025",1325.38,""],["20171026",1320.41,""],["20171027",1309.39,""],["20171030",1306.01,""],["20171031",1301.5,""],["20171101",1291.51,""],["20171102",1294.94,""],["20171103",1298.74,""],["20171106",1288.85,""],["20171107",1285.17,""],["20171108",1290.33,""],["20171109",1299.91,""],["20171110",1304.46,""],["20171113",1305.01,""],["20171114",1309.46,""],["20171115",1306.21,""],["20171116",1291.59,""],["20171117",1293.09,""],["20171120",1291.1,""],["20171121",1276.68,""],["20171122",1280.17,""],["20171123",1284.55,""],["20171124",1287.36,""],["20171127",1299.46,""],["20171128",1284.43,""],["20171129",1274.87,""],["20171130",1287.26,""],["20171201",1287.47,""],["20171204",1287.92,""],["20171205",1286.86,""],["20171206",1291.5,""],["20171207",1287.95,""],["20171208",1285.33,""],["20171211",1285.61,""],["20171212",1281.27,""],["20171213",1280.07,""],["20171214",1288.74,""],["20171215",1284.73,""],["20171218",1282.23,""],["20171219",1281.28,""],["20171220",1281.59,""],["20171221",1281.82,""],["20171222",1276.34,""],["20171227",1277.73,""],["20171228",1276.37,""],["20171229",1279.61,""],["20180102",1281.59,""],["20180103",1281.39,""],["20180104",1283.14,""],["20180105",1281.2,""],["20180108",1277.87,""],["20180109",1274.81,""],["20180110",1280.95,""],["20180111",1282.33,""],["20180112",1289.54,""],["20180115",1305.74,""],["20180116",1302.4,""],["20180117",1303.65,""],["20180118",1306.61,""],["20180119",1306.92,""],["20180122",1309.98,""],["20180123",1317.85,""],["20180124",1315.33,""],["20180125",1314.41,""],["20180126",1323.68,""],["20180129",1324.74,""],["20180130",1329.25,""],["20180131",1327.03,""],["20180201",1334.46,""],["20180202",1355.17,""],["20180205",1352.64,""],["20180206",1339.89,""],["20180207",1335.72,""],["20180208",1335.37,""],["20180209",1336.19,""],["20180212",1328.3,""],["20180213",1338.24,""],["20180214",1331.19,""],["20180215",1330.75,""],["20180216",1327.26,""],["20180219",1323.97,""],["20180220",1323.7,""],["20180221",1322.02,""],["20180222",1331.26,""],["20180223",1324.37,""],["20180226",1320.16,""],["20180227",1318.51,""],["20180228",1320.25,""],["20180301",1323.49,""],["20180302",1334.84,""],["20180305",1328.69,""],["20180306",1316.92,""],["20180307",1327.71,""],["20180308",1331.33,""],["20180309",1315.51,""],["20180312",1312.16,""],["20180313",1316.84,""],["20180314",1313.97,""],["20180315",1314.61,""],["20180316",1313.43,""],["20180319",1321.16,""],["20180320",1314.93,""],["20180321",1317.22,""],["20180322",1330.52,""],["20180323",1330.3,""],["20180326",1336.99,""],["20180327",1328.86,""],["20180328",1321.47,""],["20180329",1310.89,""],["20180403",1297.87,""],["20180404",1306.45,""],["20180405",1299.41,""],["20180406",1310.95,""],["20180409",1316.69,""],["20180410",1319.5,""],["20180411",1324.61,""],["20180412",1319.86,""],["20180413",1316.26,""],["20180416",1328.33,""],["20180417",1320.61,""],["20180418",1319.56,""],["20180419",1314.38,""],["20180420",1316.26,""],["20180423",1318.33,""],["20180424",1314.66,""],["20180425",1320.61,""],["20180426",1310.55,""],["20180427",1291.82,""],["20180430",1292.04,""],["20180502",1291.54,""],["20180503",1288.96,""],["20180504",1288.32,""],["20180507",1288.09,""],["20180508",1278.9,""],["20180509",1279.55,""],["20180510",1270.74,""],["20180511",1273.07,""],["20180514",1280.74,""],["20180515",1279.12,""],["20180516",1274.5,""],["20180517",1275.6,""],["20180518",1273.37,""],["20180521",1274.86,""],["20180522",1267.93,""],["20180523",1266.75,""],["20180524",1264.77,""],["20180525",1259.55,""],["20180528",1250.83,""],["20180529",1248.51,""],["20180530",1255.41,""],["20180531",1261.25,""],["20180601",1254.17,""],["20180604",1254.88,""],["20180605",1250.33,""],["20180606",1255.45,""],["20180607",1266.42,""],["20180608",1263.46,""],["20180611",1268.16,""],["20180612",1272.14,""],["20180613",1275.88,""],["20180614",1269.54,""],["20180615",1272.93,""],["20180618",1282.56,""],["20180619",1287.91,""],["20180620",1281.98,""],["20180621",1280.79,""],["20180622",1293.76,""],["20180625",1303.95,""],["20180626",1306.32,""],["20180627",1298.88,""],["20180628",1300.27,""],["20180629",1296.72,""],["20180702",1303.87,""],["20180703",1298.07,""],["20180704",1301.2,""],["20180705",1309.08,""],["20180706",1310.92,""],["20180709",1309.88,""],["20180710",1308.63,""],["20180711",1318.67,""],["20180712",1312.52,""],["20180713",1319.7,""],["20180716",1320.93,""],["20180717",1319.73,""],["20180718",1316.94,""],["20180719",1320.68,""],["20180720",1322.71,""],["20180723",1328.95,""],["20180724",1320.85,""],["20180725",1312.47,""],["20180726",1311.82,""],["20180727",1300.18,""],["20180730",1305.99,""],["20180731",1312.79,""],["20180801",1307.4,""],["20180802",1312.72,""],["20180803",1303.12,""],["20180806",1299.27,""],["20180807",1299.37,""],["20180808",1298.58,""],["20180809",1298.03,""],["20180810",1293.54,""],["20180813",1294.47,""],["20180814",1286.6,""],["20180815",1285.49,""],["20180816",1284.56,""],["20180817",1282.38,""],["20180820",1281.69,""],["20180821",1287.79,""],["20180822",1298.95,""],["20180823",1299.75,""],["20180824",1292.41,""],["20180827",1294.41,""],["20180828",1294.67,""],["20180829",1299.27,""],["20180830",1297.53,""],["20180831",1301.91,""],["20180903",1291.04,""],["20180904",1292.13,""],["20180905",1299.75,""],["20180906",1304.76,""],["20180907",1304.07,""],["20180910",1306.49,""],["20180911",1306.14,""],["20180912",1307.37,""],["20180913",1302.88,""],["20180914",1307.93,""],["20180917",1312.95,""],["20180918",1315.11,""],["20180919",1308.76,""],["20180920",1316.62,""],["20180921",1312.42,""],["20180924",1315.12,""],["20180925",1316.95,""],["20180926",1309.19,""],["20180927",1301.82,""],["20180928",1285.75,""],["20181001",1290.16,""],["20181002",1290.52,""],["20181003",1293.3,""],["20181004",1298.27,""],["20181005",1298.24,""],["20181008",1304.77,""],["20181009",1301.02,""],["20181010",1307.75,""],["20181011",1320.7,""],["20181012",1309.22,""],["20181015",1307.61,""],["20181016",1301.92,""],["20181017",1299.48,""],["20181018",1306.55,""],["20181019",1296.11,""],["20181022",1300.75,""],["20181023",1305.81,""],["20181024",1291.15,""],["20181025",1296.4,""],["20181026",1298.16,""],["20181029",1297.35,""],["20181030",1295.91,""],["20181031",1291.1,""],["20181101",1285.7,""],["20181102",1276.25,""],["20181105",1278.67,""],["20181106",1280.9,""],["20181109",1278.77,""]]}
 {"code":"D.NAC.AVG.MKD","dimensions":["D","NAC","AVG","MKD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19940104",49.8014,""],["19940105",49.918,""],["19940106",50.1737,""],["19940110",50.6422,""],["19940111",50.7761,""],["19940112",50.8111,""],["19940113",51.1192,""],["19940114",51.2139,""],["19940117",51.3525,""],["19940118",51.4818,""],["19940119",51.5696,""],["19940120",51.4899,""],["19940121",51.499,""],["19940124",51.4767,""],["19940125",51.9497,""],["19940126",51.9671,""],["19940127",52.2113,""],["19940128",52.2226,""],["19940131",52.3001,""],["19940201",52.6339,""],["19940202",52.8094,""],["19940203",52.7069,""],["19940204",52.9957,""],["19940207",53.2389,""],["19940208",53.3558,""],["19940209",53.3811,""],["19940210",53.1894,""],["19940211",53.0485,""],["19940214",52.9933,""],["19940215",52.9982,""],["19940216",52.8438,""],["19940217",52.9236,""],["19940218",53.064,""],["19940221",52.8949,""],["19940222",52.9869,""],["19940223",53.1795,""],["19940224",53.0792,""],["19940225",53.0268,""],["19940228",52.9188,""],["19940301",53.1431,""],["19940302",53.1939,""],["19940303",53.085,""],["19940304",53.1626,""],["19940307",53.2351,""],["19940308",53.2583,""],["19940309",53.0336,""],["19940310",52.9899,""],["19940311",52.9917,""],["19940314",52.8882,""],["19940315",52.9308,""],["19940316",52.9479,""],["19940317",52.8671,""],["19940318",52.7836,""],["19940321",52.7604,""],["19940322",52.796,""],["19940323",52.8948,""],["19940324",53.0035,""],["19940325",52.974,""],["19940328",52.7982,""],["19940329",53.0737,""],["19940330",53.0515,""],["19940331",52.9724,""],["19940401",53.0463,""],["19940404",53.0408,""],["19940405",52.987,""],["19940406",53.0123,""],["19940407",53.0454,""],["19940408",53.0329,""],["19940411",53.0648,""],["19940412",53.0536,""],["19940413",53.001,""],["19940414",52.9954,""],["19940415",52.9134,""],["19940418",52.788,""],["19940419",52.7515,""],["19940420",52.6605,""],["19940421",52.5795,""],["19940422",52.4811,""],["19940425",52.5134,""],["19940426",52.2693,""],["19940427",52.328,""],["19940428",52.3093,""],["19940429",52.2768,""],["19940504",52.2047,""],["19940505",52.2796,""],["19940506",52.3237,""],["19940509",52.3677,""],["19940510",52.3677,""],["19940511",52.41,""],["19940512",52.3254,""],["19940513",52.2799,""],["19940516",52.2481,""],["19940517",52.2198,""],["19940518",52.2137,""],["19940519",52.2518,""],["19940520",52.1432,""],["19940523",52.1874,""],["19940524",52.1684,""],["19940525",52.1212,""],["19940526",52.1874,""],["19940527",52.0864,""],["19940530",52.0748,""],["19940531",52.0397,""],["19940601",51.9909,""],["19940602",52.0164,""],["19940603",51.9875,""],["19940606",52.0591,""],["19940607",52.0857,""],["19940608",52.4085,""],["19940609",52.0841,""],["19940610",52.1264,""],["19940613",52.082,""],["19940614",51.9643,""],["19940615",51.9101,""],["19940616",51.9679,""],["19940617",51.8599,""],["19940620",51.7897,""],["19940621",51.6287,""],["19940622",51.5896,""],["19940623",51.5374,""],["19940624",51.4568,""],["19940627",51.4062,""],["19940628",51.2716,""],["19940629",51.266,""],["19940630",51.2161,""],["19940701",51.1714,""],["19940704",51.1525,""],["19940705",51.1716,""],["19940706",51.1863,""],["19940707",51.1049,""],["19940708",51.018,""],["19940711",50.9293,""],["19940712",50.8357,""],["19940713",50.8834,""],["19940714",50.8417,""],["19940715",50.8225,""],["19940718",50.8652,""],["19940719",50.9008,""],["19940720",50.8866,""],["19940721",50.8754,""],["19940722",50.8706,""],["19940725",50.8348,""],["19940726",50.7991,""],["19940727",50.7788,""],["19940728",48.0642,""],["19940729",50.6773,""],["19940803",50.6722,""],["19940804",50.6114,""],["19940805",50.581,""],["19940808",50.4977,""],["19940809",50.4868,""],["19940810",50.4363,""],["19940811",50.3537,""],["19940812",50.3447,""],["19940815",50.04,""],["19940816",50.0232,""],["19940817",50.0012,""],["19940818",49.9758,""],["19940819",49.8713,""],["19940822",49.962,""],["19940823",49.9491,""],["19940824",49.7835,""],["19940825",49.7254,""],["19940826",49.8227,""],["19940829",49.7085,""],["19940830",49.7085,""],["19940831",49.5028,""],["19940901",49.5028,""],["19940902",49.5351,""],["19940905",49.4596,""],["19940906",49.4093,""],["19940907",49.2491,""],["19940908",49.1906,""],["19940909",49.1906,""],["19940912",49.1761,""],["19940913",49.134,""],["19940914",49.2096,""],["19940915",49.1505,""],["19940916",49.1267,""],["19940919",49.0969,""],["19940920",49.1532,""],["19940921",49.2101,""],["19940922",49.2623,""],["19940923",49.2182,""],["19940926",49.1919,""],["19940927",49.256,""],["19940928",49.2687,""],["19940929",49.2762,""],["19940930",49.2941,""],["19941003",49.2733,""],["19941004",49.3401,""],["19941005",49.2864,""],["19941006",49.263,""],["19941007",49.2543,""],["19941012",49.249,""],["19941013",49.2704,""],["19941014",49.2276,""],["19941017",49.2563,""],["19941018",49.3563,""],["19941019",49.5317,""],["19941020",49.5788,""],["19941021",49.6285,""],["19941024",49.5896,""],["19941025",49.7198,""],["19941026",49.6754,""],["19941027",49.7514,""],["19941028",49.8248,""],["19941031",49.8526,""],["19941101",49.8597,""],["19941102",49.8702,""],["19941103",49.8722,""],["19941104",49.886,""],["19941107",49.9196,""],["19941108",49.8641,""],["19941109",49.7658,""],["19941110",49.741,""],["19941111",49.7776,""],["19941114",49.7776,""],["19941115",49.7776,""],["19941116",49.6852,""],["19941117",49.7666,""],["19941118",49.6738,""],["19941121",49.7034,""],["19941122",49.7363,""],["19941123",49.7039,""],["19941124",49.6869,""],["19941125",49.7,""],["19941128",49.7215,""],["19941129",49.7816,""],["19941130",49.8231,""],["19941201",49.8614,""],["19941202",49.8788,""],["19941205",49.8768,""],["19941206",49.8319,""],["19941207",49.8322,""],["19941208",49.8511,""],["19941209",49.8626,""],["19941212",49.8778,""],["19941213",49.858,""],["19941214",49.8159,""],["19941215",49.8014,""],["19941216",49.8465,""],["19941219",49.8793,""],["19941220",49.9027,""],["19941221",49.939,""],["19941222",49.9397,""],["19941223",50.0001,""],["19941226",49.9348,""],["19941227",49.923,""],["19941228",49.8197,""],["19941229",49.8199,""],["19941230",49.7911,""],["19950103",49.7964,""],["19950104",49.7964,""],["19950105",49.9278,""],["19950106",49.9462,""],["19950109",49.8887,""],["19950110",49.8722,""],["19950111",49.7553,""],["19950112",49.7312,""],["19950113",49.8029,""],["19950116",49.8368,""],["19950117",50.1304,""],["19950118",50.1632,""],["19950119",50.1706,""],["19950120",50.2771,""],["19950123",50.2122,""],["19950124",50.2193,""],["19950125",50.2541,""],["19950126",50.247,""],["19950127",50.2719,""],["19950130",50.2893,""],["19950131",50.286,""],["19950201",50.2834,""],["19950202",50.2798,""],["19950203",50.2914,""],["19950206",50.2378,""],["19950207",50.219,""],["19950208",50.2885,""],["19950209",50.2829,""],["19950210",50.2573,""],["19950213",50.2532,""],["19950214",50.3206,""],["19950215",50.3537,""],["19950216",50.3525,""],["19950217",50.3261,""],["19950220",50.2169,""],["19950221",50.1705,""],["19950222",50.0935,""],["19950223",50.0324,""],["19950224",50.0395,""],["19950227",49.8541,""],["19950228",49.904,""],["19950301",49.9492,""],["19950302",49.9718,""],["19950303",50.0061,""],["19950306",49.8643,""],["19950307",49.5376,""],["19950308",49.2503,""],["19950309",49.2184,""],["19950310",49.0514,""],["19950313",49.0209,""],["19950314",48.7023,""],["19950315",48.8368,""],["19950316",48.9459,""],["19950317",48.7007,""],["19950320",48.6401,""],["19950321",48.5064,""],["19950322",48.5509,""],["19950323",48.776,""],["19950324",48.504,""],["19950327",48.7827,""],["19950328",48.7411,""],["19950329",48.8076,""],["19950330",48.6563,""],["19950331",48.6956,""],["19950403",48.8583,""],["19950404",48.7799,""],["19950405",48.6859,""],["19950406",48.7966,""],["19950407",48.8681,""],["19950410",49.0511,""],["19950411",49.2876,""],["19950412",49.1776,""],["19950413",49.093,""],["19950414",49.1743,""],["19950417",49.2053,""],["19950418",49.1653,""],["19950419",48.9929,""],["19950420",48.6296,""],["19950421",48.8426,""],["19950425",48.3725,""],["19950426",48.8613,""],["19950427",48.8796,""],["19950428",48.7984,""],["19950503",48.8335,""],["19950504",48.6798,""],["19950505",48.6553,""],["19950508",48.7002,""],["19950509",48.6401,""],["19950510",48.6401,""],["19950511",48.9215,""],["19950512",48.9157,""],["19950515",48.8913,""],["19950516",49.2577,""],["19950517",49.2216,""],["19950518",49.2027,""],["19950519",48.9533,""],["19950522",48.9464,""],["19950523",48.9815,""],["19950524",48.9805,""],["19950525",48.7806,""],["19950526",48.8829,""],["19950529",48.7408,""],["19950530",48.7386,""],["19950531",48.6842,""],["19950601",48.6836,""],["19950602",48.9657,""],["19950605",48.9341,""],["19950606",48.9419,""],["19950607",49.0304,""],["19950608",48.9281,""],["19950609",48.9329,""],["19950612",48.8546,""],["19950613",48.8432,""],["19950614",48.7544,""],["19950615",48.8955,""],["19950616",48.969,""],["19950619",48.9495,""],["19950620",48.8627,""],["19950621",48.8515,""],["19950622",48.8087,""],["19950623",48.8107,""],["19950626",48.8957,""],["19950627",48.8046,""],["19950628",48.708,""],["19950629",48.666,""],["19950630",48.7398,""],["19950703",48.7468,""],["19950704",48.714,""],["19950705",48.7562,""],["19950706",48.8222,""],["19950707",48.8431,""],["19950710",48.9248,""],["19950711",49.0603,""],["19950712",49.1147,""],["19950713",49.0941,""],["19950714",49.0994,""],["19950717",49.0204,""],["19950718",49.0209,""],["19950719",49.0214,""],["19950720",49.0218,""],["19950721",48.9826,""],["19950724",48.991,""],["19950725",48.9891,""],["19950726",48.988,""],["19950727",49.2532,""],["19950728",49.206,""],["19950731",49.2144,""],["19950801",49.1807,""],["19950802",49.1944,""],["19950803",49.1944,""],["19950804",49.277,""],["19950807",49.2754,""],["19950808",49.3475,""],["19950809",49.3419,""],["19950810",49.5001,""],["19950811",49.3973,""],["19950814",49.5313,""],["19950815",49.6925,""],["19950816",49.6675,""],["19950817",49.6605,""],["19950818",49.6514,""],["19950821",49.7193,""],["19950822",49.7189,""],["19950823",49.7295,""],["19950824",49.7616,""],["19950825",49.8101,""],["19950828",49.6926,""],["19950829",49.5926,""],["19950830",49.556,""],["19950831",49.667,""],["19950901",49.6252,""],["19950904",49.5004,""],["19950905",49.5036,""],["19950906",49.5655,""],["19950907",49.5551,""],["19950908",49.5729,""],["19950911",49.5729,""],["19950912",49.6319,""],["19950913",49.6173,""],["19950914",49.6011,""],["19950915",49.7498,""],["19950918",49.7054,""],["19950919",49.7071,""],["19950920",49.6823,""],["19950921",49.6867,""],["19950922",49.6892,""],["19950925",49.2016,""],["19950926",48.9882,""],["19950927",49.2354,""],["19950928",49.1337,""],["19950929",49.034,""],["19951002",49.0071,""],["19951003",49.0105,""],["19951004",49.0123,""],["19951005",49.1066,""],["19951006",49.1018,""],["19951009",48.6183,""],["19951010",48.4016,""],["19951011",48.3992,""],["19951012",48.3992,""],["19951013",48.7148,""],["19951016",48.7507,""],["19951017",48.8058,""],["19951018",48.6735,""],["19951019",48.5241,""],["19951020",48.5313,""],["19951023",48.7446,""],["19951024",48.7456,""],["19951025",48.3619,""],["19951026",48.3637,""],["19951027",48.286,""],["19951030",48.5456,""],["19951031",48.5522,""],["19951101",48.5539,""],["19951102",48.5539,""],["19951103",48.6958,""],["19951106",48.695,""],["19951107",48.4223,""],["19951108",48.5206,""],["19951109",48.6471,""],["19951110",48.637,""],["19951113",48.5351,""],["19951114",48.4354,""],["19951115",48.5974,""],["19951116",48.5127,""],["19951117",48.5006,""],["19951120",48.4814,""],["19951121",48.5683,""],["19951122",48.507,""],["19951123",48.5791,""],["19951124",48.5769,""],["19951127",48.7823,""],["19951128",48.8231,""],["19951129",49.0979,""],["19951130",49.0625,""],["19951201",49.0641,""],["19951204",49.0665,""],["19951205",48.6859,""],["19951206",48.719,""],["19951207",48.7327,""],["19951208",48.7351,""],["19951211",48.8608,""],["19951212",48.714,""],["19951213",48.6028,""],["19951214",48.6032,""],["19951215",48.5202,""],["19951218",48.5069,""],["19951219",48.7475,""],["19951220",48.5767,""],["19951221",48.6666,""],["19951222",48.6688,""],["19951225",48.6747,""],["19951226",48.5725,""],["19951227",48.5905,""],["19951228",48.673,""],["19951229",48.6655,""],["19960103",48.7098,""],["19960104",48.737,""],["19960105",48.9108,""],["19960109",49.0044,""],["19960110",49.2115,""],["19960111",49.2558,""],["19960112",49.2752,""],["19960115",49.2677,""],["19960116",49.008,""],["19960117",49.0387,""],["19960118",49.045,""],["19960119",49.0514,""],["19960122",48.9239,""],["19960123",48.915,""],["19960124",48.8264,""],["19960125",48.8168,""],["19960126",48.6707,""],["19960129",48.6764,""],["19960130",48.4558,""],["19960131",48.556,""],["19960201",48.6162,""],["19960202",48.7307,""],["19960205",48.7656,""],["19960206",48.6332,""],["19960207",48.5326,""],["19960208",48.6839,""],["19960209",48.6931,""],["19960212",48.6871,""],["19960213",48.7965,""],["19960214",48.7016,""],["19960215",48.6877,""],["19960216",48.6114,""],["19960219",48.6067,""],["19960220",48.6077,""],["19960221",48.6105,""],["19960222",48.6085,""],["19960223",48.6131,""],["19960226",48.7639,""],["19960227",48.7794,""],["19960228",48.7692,""],["19960229",49.0489,""],["19960301",49.1077,""],["19960304",49.0698,""],["19960305",49.0454,""],["19960306",49.3262,""],["19960307",49.2683,""],["19960308",49.2373,""],["19960311",49.2497,""],["19960312",49.2125,""],["19960313",49.145,""],["19960314",49.0688,""],["19960315",48.9986,""],["19960318",49.095,""],["19960319",49.1467,""],["19960320",49.1425,""],["19960321",49.2146,""],["19960322",49.1953,""],["19960325",49.1937,""],["19960326",49.2031,""],["19960327",49.2919,""],["19960328",49.2885,""],["19960329",49.2863,""],["19960401",49.1945,""],["19960402",49.1961,""],["19960403",49.379,""],["19960404",49.3806,""],["19960405",49.4186,""],["19960408",49.4075,""],["19960409",49.2442,""],["19960410",49.4536,""],["19960411",49.5964,""],["19960412",49.6226,""],["19960416",49.6384,""],["19960417",49.6544,""],["19960418",49.6967,""],["19960419",49.6964,""],["19960422",49.6983,""],["19960423",49.813,""],["19960424",49.884,""],["19960425",49.9491,""],["19960426",49.9896,""],["19960429",49.8639,""],["19960430",49.9343,""],["19960501",49.9367,""],["19960502",49.9367,""],["19960503",49.9367,""],["19960506",49.9367,""],["19960507",49.8703,""],["19960508",49.84,""],["19960509",49.8977,""],["19960510",49.9001,""],["19960513",49.8212,""],["19960514",49.9159,""],["19960515",49.9821,""],["19960516",49.9855,""],["19960517",49.9538,""],["19960520",49.9911,""],["19960521",49.9937,""],["19960522",49.9762,""],["19960523",50.1045,""],["19960524",50.1524,""],["19960527",50.2615,""],["19960528",50.2424,""],["19960529",50.276,""],["19960530",50.272,""],["19960531",50.189,""],["19960603",50.2099,""],["19960604",50.1691,""],["19960605",50.3815,""],["19960606",50.3795,""],["19960607",50.2838,""],["19960610",50.2578,""],["19960611",50.2695,""],["19960612",50.2526,""],["19960613",50.2551,""],["19960614",50.2954,""],["19960617",50.1989,""],["19960618",50.2495,""],["19960619",50.2501,""],["19960620",50.2238,""],["19960621",50.3198,""],["19960624",50.3225,""],["19960625",50.4005,""],["19960626",50.423,""],["19960627",50.3924,""],["19960628",50.3619,""],["19960701",50.3848,""],["19960702",50.3849,""],["19960703",50.4497,""],["19960704",50.4262,""],["19960705",50.4528,""],["19960708",50.4535,""],["19960709",50.4516,""],["19960710",50.454,""],["19960711",50.4551,""],["19960712",50.4576,""],["19960715",50.4599,""],["19960716",50.4581,""],["19960717",50.4601,""],["19960718",50.462,""],["19960719",50.465,""],["19960722",50.4664,""],["19960723",50.1961,""],["19960724",50.1757,""],["19960725",50.1758,""],["19960726",50.1782,""],["19960729",49.9915,""],["19960730",50.0124,""],["19960731",50.0134,""],["19960801",50.0275,""],["19960805",50.0302,""],["19960806",50.0312,""],["19960807",50.0401,""],["19960808",49.9917,""],["19960809",49.9985,""],["19960812",49.9978,""],["19960813",49.959,""],["19960814",49.9303,""],["19960815",49.9971,""],["19960816",49.9977,""],["19960819",49.9958,""],["19960820",49.9967,""],["19960821",49.9964,""],["19960822",49.9975,""],["19960823",49.9987,""],["19960826",49.9996,""],["19960827",49.9969,""],["19960828",49.9956,""],["19960829",49.9973,""],["19960830",49.9953,""],["19960902",49.9933,""],["19960903",50.1891,""],["19960904",50.2037,""],["19960905",50.1623,""],["19960906",50.169,""],["19960910",50.2235,""],["19960911",50.2994,""],["19960912",50.3371,""],["19960913",50.3384,""],["19960916",50.3976,""],["19960917",50.377,""],["19960918",50.3804,""],["19960919",50.4409,""],["19960920",50.4076,""],["19960923",50.449,""],["19960924",50.6775,""],["19960925",50.6161,""],["19960926",50.6384,""],["19960927",50.8503,""],["19960930",50.8406,""],["19961001",50.7616,""],["19961002",50.6851,""],["19961003",50.6857,""],["19961004",50.8086,""],["19961007",50.8082,""],["19961008",50.9201,""],["19961009",50.8994,""],["19961010",50.9392,""],["19961014",50.8981,""],["19961015",51.0427,""],["19961016",51.0582,""],["19961017",51.1126,""],["19961018",51.029,""],["19961021",51.0931,""],["19961022",51.1518,""],["19961023",51.1169,""],["19961024",51.0522,""],["19961025",51.0553,""],["19961028",51.0353,""],["19961029",51.0682,""],["19961030",50.9608,""],["19961031",50.9638,""],["19961101",51.0498,""],["19961104",51.0502,""],["19961105",51.063,""],["19961106",51.0607,""],["19961107",51.1296,""],["19961108",50.9845,""],["19961111",50.9778,""],["19961112",50.9755,""],["19961113",50.8786,""],["19961114",50.9691,""],["19961115",51.1012,""],["19961118",51.1367,""],["19961119",51.1375,""],["19961120",51.1197,""],["19961121",51.171,""],["19961122",51.1453,""],["19961125",51.1469,""],["19961126",51.2649,""],["19961127",51.3283,""],["19961128",51.3342,""],["19961129",51.3383,""],["19961202",51.3737,""],["19961203",51.451,""],["19961204",51.5913,""],["19961205",51.4524,""],["19961206",51.5018,""],["19961209",51.311,""],["19961210",51.381,""],["19961211",51.4621,""],["19961212",51.3269,""],["19961213",51.3252,""],["19961216",51.3345,""],["19961217",51.3365,""],["19961218",51.3559,""],["19961219",51.333,""],["19961220",51.2868,""],["19961223",51.2336,""],["19961224",51.2351,""],["19961225",51.2872,""],["19961226",51.3769,""],["19961227",51.3127,""],["19961230",51.2981,""],["19961231",51.2971,""],["19970106",51.395,""],["19970108",51.4525,""],["19970109",51.4553,""],["19970110",51.7256,""],["19970113",51.7978,""],["19970114",51.7727,""],["19970115",51.7768,""],["19970116",51.779,""],["19970117",51.7556,""],["19970120",51.7565,""],["19970121",51.7554,""],["19970122",51.7572,""],["19970123",51.8972,""],["19970124",51.6858,""],["19970127",51.686,""],["19970128",51.687,""],["19970129",51.7126,""],["19970130",51.7141,""],["19970131",51.712,""],["19970203",51.7104,""],["19970204",51.7106,""],["19970205",51.5153,""],["19970206",51.5134,""],["19970207",51.6933,""],["19970210",51.6949,""],["19970211",51.6932,""],["19970212",51.6926,""],["19970213",51.6941,""],["19970214",51.6951,""],["19970217",51.6959,""],["19970218",51.7542,""],["19970219",51.8022,""],["19970220",51.8033,""],["19970221",51.6493,""],["19970224",51.6557,""],["19970225",51.6566,""],["19970226",51.7305,""],["19970227",51.6681,""],["19970228",51.7297,""],["19970303",51.7185,""],["19970304",51.6293,""],["19970305",51.7239,""],["19970306",51.7978,""],["19970307",51.7985,""],["19970310",51.8335,""],["19970311",51.8333,""],["19970312",51.835,""],["19970313",51.8005,""],["19970314",51.8007,""],["19970317",51.7558,""],["19970318",51.6985,""],["19970319",51.5843,""],["19970320",51.5239,""],["19970321",51.5253,""],["19970324",51.5262,""],["19970325",51.5262,""],["19970326",51.5268,""],["19970327",51.7245,""],["19970328",51.7254,""],["19970331",51.825,""],["19970401",51.7407,""],["19970402",51.7782,""],["19970403",51.8437,""],["19970404",51.8438,""],["19970407",51.8449,""],["19970408",51.968,""],["19970409",51.969,""],["19970410",51.97,""],["19970411",51.9705,""],["19970414",51.9713,""],["19970415",52.0415,""],["19970416",52.1069,""],["19970417",52.055,""],["19970418",52.0544,""],["19970421",52.0533,""],["19970422",52.0537,""],["19970423",52.0544,""],["19970424",51.9279,""],["19970425",51.931,""],["19970505",51.8555,""],["19970506",51.9645,""],["19970507",51.9636,""],["19970508",51.9486,""],["19970509",51.8755,""],["19970512",51.9523,""],["19970513",51.9548,""],["19970514",51.8312,""],["19970515",51.8332,""],["19970516",51.9726,""],["19970519",51.9727,""],["19970520",51.9864,""],["19970521",52.0299,""],["19970522",52.006,""],["19970523",52.0337,""],["19970526",51.9469,""],["19970527",51.9163,""],["19970528",51.9187,""],["19970529",51.919,""],["19970530",51.8985,""],["19970602",51.9206,""],["19970603",51.8154,""],["19970604",51.9756,""],["19970605",52.0091,""],["19970606",51.9885,""],["19970609",51.9848,""],["19970610",51.9825,""],["19970611",51.8451,""],["19970612",51.8468,""],["19970613",51.8446,""],["19970616",51.9892,""],["19970617",51.9873,""],["19970618",51.9881,""],["19970619",52.0849,""],["19970620",52.1204,""],["19970623",52.1239,""],["19970624",52.1248,""],["19970625",52.1252,""],["19970626",52.2146,""],["19970627",52.2281,""],["19970630",52.2416,""],["19970701",52.2417,""],["19970702",52.3882,""],["19970703",52.389,""],["19970704",52.39,""],["19970707",52.4714,""],["19970708",52.5702,""],["19970709",52.8219,""],["19970710",61.0204,""],["19970711",61.007,""],["19970714",60.9918,""],["19970715",60.8968,""],["19970716",60.9938,""],["19970717",60.9663,""],["19970718",61.0068,""],["19970721",60.8954,""],["19970722",61.0282,""],["19970723",61.1542,""],["19970724",61.3234,""],["19970725",61.2833,""],["19970728",61.1967,""],["19970729",61.0952,""],["19970730",60.9861,""],["19970731",60.9423,""],["19970801",60.9692,""],["19970804",61.0091,""],["19970805",61.045,""],["19970806",61.0647,""],["19970807",61.0472,""],["19970808",60.9368,""],["19970811",60.8863,""],["19970812",60.8275,""],["19970813",60.8235,""],["19970814",60.7297,""],["19970815",60.7196,""],["19970818",60.8165,""],["19970819",60.7181,""],["19970820",60.8564,""],["19970821",60.887,""],["19970822",60.8728,""],["19970825",60.7952,""],["19970826",60.7498,""],["19970827",60.7026,""],["19970828",60.7073,""],["19970829",60.8119,""],["19970901",60.7651,""],["19970902",60.7648,""],["19970903",60.79,""],["19970904",60.7494,""],["19970905",60.6714,""],["19970909",60.6958,""],["19970910",60.702,""],["19970911",60.6557,""],["19970912",60.6157,""],["19970915",60.6249,""],["19970916",60.551,""],["19970917",60.5599,""],["19970918",60.5972,""],["19970919",60.6004,""],["19970922",60.6746,""],["19970923",60.7087,""],["19970924",60.6931,""],["19970925",60.653,""],["19970926",60.6809,""],["19970929",60.5075,""],["19970930",60.6901,""],["19971001",60.6903,""],["19971002",60.6903,""],["19971003",60.6904,""],["19971006",60.604,""],["19971007",60.5703,""],["19971008",60.5703,""],["19971009",60.5705,""],["19971010",60.5704,""],["19971013",60.5705,""],["19971014",60.5709,""],["19971015",60.5709,""],["19971016",60.5711,""],["19971017",60.6884,""],["19971020",60.6883,""],["19971021",60.6884,""],["19971022",60.6884,""],["19971023",60.6884,""],["19971024",60.6885,""],["19971027",60.6885,""],["19971028",60.6886,""],["19971029",60.6887,""],["19971030",60.9733,""],["19971031",60.8373,""],["19971103",60.9179,""],["19971104",60.9118,""],["19971105",60.912,""],["19971106",60.9121,""],["19971107",60.9122,""],["19971110",60.9119,""],["19971111",60.912,""],["19971112",60.9122,""],["19971113",61.1597,""],["19971114",61.1938,""],["19971117",61.2063,""],["19971118",61.225,""],["19971119",61.1941,""],["19971120",61.2158,""],["19971121",61.2653,""],["19971124",61.3211,""],["19971125",61.2747,""],["19971126",61.2933,""],["19971127",61.2439,""],["19971128",61.2687,""],["19971201",61.281,""],["19971202",61.3181,""],["19971203",61.312,""],["19971204",61.2934,""],["19971205",61.3089,""],["19971208",61.2624,""],["19971209",61.312,""],["19971210",61.176,""],["19971211",61.1297,""],["19971212",61.2008,""],["19971215",61.1298,""],["19971216",61.0989,""],["19971217",61.0154,""],["19971218",61.031,""],["19971219",61.0774,""],["19971222",61.1269,""],["19971223",61.1455,""],["19971224",61.13,""],["19971225",61.1268,""],["19971226",61.1917,""],["19971229",61.1619,""],["19971230",61.1603,""],["19971231",61.1631,""],["19980108",61.0794,""],["19980109",61.1538,""],["19980112",61.0763,""],["19980113",61.0608,""],["19980114",61.1318,""],["19980115",61.1225,""],["19980116",61.1225,""],["19980119",61.1286,""],["19980120",61.178,""],["19980121",61.1657,""],["19980122",61.0481,""],["19980123",60.9709,""],["19980126",60.9462,""],["19980127",60.9369,""],["19980128",60.8966,""],["19980129",60.9307,""],["19980130",60.9833,""],["19980202",61.0267,""],["19980203",61.0235,""],["19980204",60.977,""],["19980205",60.9676,""],["19980206",60.9366,""],["19980209",60.9303,""],["19980210",60.9488,""],["19980211",60.9211,""],["19980212",60.9983,""],["19980213",61.0539,""],["19980216",61.1004,""],["19980217",61.1189,""],["19980218",61.1157,""],["19980219",61.1405,""],["19980220",61.125,""],["19980223",61.1065,""],["19980224",61.1159,""],["19980225",61.1065,""],["19980226",61.1219,""],["19980227",61.1189,""],["19980302",61.1436,""],["19980303",61.1528,""],["19980304",61.2053,""],["19980305",61.2054,""],["19980306",61.1808,""],["19980309",61.2179,""],["19980310",61.1963,""],["19980311",61.1965,""],["19980312",60.9616,""],["19980313",61.3328,""],["19980316",61.336,""],["19980317",61.3392,""],["19980318",61.3393,""],["19980319",61.3701,""],["19980320",61.4011,""],["19980323",61.4166,""],["19980324",61.4476,""],["19980325",61.4446,""],["19980326",61.4074,""],["19980327",61.4197,""],["19980330",61.4352,""],["19980331",61.4662,""],["19980401",61.4725,""],["19980402",61.5313,""],["19980403",61.5189,""],["19980406",61.4353,""],["19980407",61.3921,""],["19980408",61.386,""],["19980409",61.3552,""],["19980410",61.312,""],["19980413",61.3276,""],["19980414",61.5411,""],["19980415",61.2783,""],["19980416",61.2876,""],["19980417",61.3101,""],["19980421",61.3327,""],["19980422",61.2627,""],["19980423",61.2022,""],["19980424",61.1449,""],["19980427",61.1803,""],["19980428",61.1478,""],["19980429",61.1489,""],["19980430",61.1558,""],["19980504",61.154,""],["19980505",61.101,""],["19980506",60.9999,""],["19980507",61.0103,""],["19980508",60.9614,""],["19980511",60.9191,""],["19980512",60.9415,""],["19980513",60.8813,""],["19980514",60.9384,""],["19980515",60.8594,""],["19980518",60.9161,""],["19980519",60.9269,""],["19980520",60.9374,""],["19980521",60.9452,""],["19980522",60.8564,""],["19980525",60.8583,""],["19980526",60.871,""],["19980527",60.9159,""],["19980528",60.9266,""],["19980529",60.928,""],["19980601",60.9574,""],["19980602",60.9586,""],["19980603",61.0,""],["19980604",60.9479,""],["19980605",60.9893,""],["19980608",60.9501,""],["19980609",60.9671,""],["19980610",60.9716,""],["19980611",61.0193,""],["19980612",61.0514,""],["19980615",61.1045,""],["19980616",61.1116,""],["19980617",61.1127,""],["19980618",61.1824,""],["19980619",61.2237,""],["19980622",61.2465,""],["19980623",61.2415,""],["19980624",61.2604,""],["19980625",61.2827,""],["19980626",61.2709,""],["19980629",61.2898,""],["19980630",61.3381,""],["19980701",61.2932,""],["19980702",61.3133,""],["19980703",61.3272,""],["19980706",61.2445,""],["19980707",61.2204,""],["19980708",61.2092,""],["19980709",61.2417,""],["19980710",61.2619,""],["19980713",61.2261,""],["19980714",61.2113,""],["19980715",61.1812,""],["19980716",61.1664,""],["19980717",61.1365,""],["19980720",61.1435,""],["19980721",61.1072,""],["19980722",61.1295,""],["19980723",61.0972,""],["19980724",61.1038,""],["19980727",61.1482,""],["19980728",61.1547,""],["19980729",61.1579,""],["19980730",61.0595,""],["19980731",60.995,""],["19980804",61.0333,""],["19980805",61.0377,""],["19980806",61.0226,""],["19980807",61.0072,""],["19980810",61.0169,""],["19980811",61.0386,""],["19980812",61.0762,""],["19980813",61.0023,""],["19980814",61.055,""],["19980817",61.0523,""],["19980818",61.0371,""],["19980819",61.0498,""],["19980820",61.0715,""],["19980821",61.0812,""],["19980824",61.1279,""],["19980825",61.1559,""],["19980826",61.1407,""],["19980827",61.1536,""],["19980828",61.2032,""],["19980831",61.1199,""],["19980901",61.0892,""],["19980902",61.0524,""],["19980903",61.0467,""],["19980904",61.0315,""],["19980909",61.0224,""],["19980910",60.9419,""],["19980911",60.8646,""],["19980914",60.8682,""],["19980915",60.8502,""],["19980916",60.8136,""],["19980917",60.8263,""],["19980918",60.836,""],["19980921",60.8614,""],["19980922",60.8089,""],["19980923",60.8248,""],["19980924",60.8284,""],["19980925",60.8319,""],["19980928",60.8758,""],["19980929",60.9422,""],["19980930",60.9611,""],["19981001",60.9648,""],["19981002",60.8968,""],["19981005",60.8815,""],["19981006",61.1451,""],["19981007",61.0213,""],["19981008",60.8974,""],["19981009",60.8974,""],["19981013",61.5727,""],["19981014",60.8977,""],["19981015",60.8979,""],["19981016",60.8982,""],["19981019",60.8984,""],["19981020",60.8985,""],["19981021",60.8988,""],["19981022",60.8991,""],["19981023",60.8992,""],["19981026",60.8994,""],["19981027",60.8995,""],["19981028",60.8999,""],["19981029",60.9004,""],["19981030",60.9009,""],["19981102",60.9013,""],["19981103",60.9017,""],["19981104",60.9019,""],["19981105",60.9021,""],["19981106",60.9025,""],["19981109",60.903,""],["19981110",60.9031,""],["19981111",60.9032,""],["19981112",60.9033,""],["19981113",60.9037,""],["19981116",60.904,""],["19981117",60.9043,""],["19981118",60.9046,""],["19981119",60.9052,""],["19981120",60.9053,""],["19981123",60.9054,""],["19981124",60.906,""],["19981125",60.9065,""],["19981126",60.9068,""],["19981127",60.9072,""],["19981130",60.9074,""],["19981201",60.9077,""],["19981202",60.9078,""],["19981203",60.9081,""],["19981204",60.9082,""],["19981207",60.9084,""],["19981208",60.9087,""],["19981209",60.9088,""],["19981210",60.9089,""],["19981211",60.9094,""],["19981214",60.9097,""],["19981215",60.7986,""],["19981216",60.9103,""],["19981217",60.9106,""],["19981218",60.9111,""],["19981221",60.9113,""],["19981222",60.9118,""],["19981223",60.9123,""],["19981224",60.9126,""],["19981225",60.8325,""],["19981228",60.8049,""],["19981229",60.9136,""],["19981230",60.914,""],["19981231",60.9144,""],["19990104",60.5994,""],["19990105",60.5996,""],["19990106",60.5998,""],["19990111",60.5998,""],["19990112",60.6001,""],["19990113",60.6001,""],["19990114",60.6004,""],["19990115",60.6007,""],["19990118",60.6012,""],["19990119",60.6017,""],["19990120",60.602,""],["19990121",60.6022,""],["19990122",60.6024,""],["19990125",60.6027,""],["19990126",60.6027,""],["19990127",60.6029,""],["19990128",60.6029,""],["19990129",60.603,""],["19990201",60.6032,""],["19990202",60.6034,""],["19990203",60.6035,""],["19990204",60.7855,""],["19990205",60.6039,""],["19990208",60.604,""],["19990209",60.6042,""],["19990210",60.6044,""],["19990211",60.6045,""],["19990212",60.6051,""],["19990215",60.6054,""],["19990216",60.6055,""],["19990217",60.6057,""],["19990218",60.6059,""],["19990219",60.6063,""],["19990222",60.6065,""],["19990223",60.607,""],["19990224",60.6071,""],["19990225",60.6075,""],["19990226",60.6078,""],["19990301",60.6079,""],["19990302",60.6081,""],["19990303",60.6083,""],["19990304",60.6084,""],["19990305",60.6086,""],["19990308",60.6088,""],["19990309",60.609,""],["19990310",60.6092,""],["19990311",60.6096,""],["19990312",60.6101,""],["19990315",60.6105,""],["19990316",60.6107,""],["19990317",60.6108,""],["19990318",60.611,""],["19990319",60.6113,""],["19990322",60.6116,""],["19990323",60.6119,""],["19990324",60.6119,""],["19990325",60.6121,""],["19990326",60.6123,""],["19990329",60.6127,""],["19990330",60.613,""],["19990331",60.6131,""],["19990401",60.6132,""],["19990402",60.6135,""],["19990405",60.6136,""],["19990406",60.6138,""],["19990407",60.6141,""],["19990408",60.6143,""],["19990409",60.6146,""],["19990413",60.6151,""],["19990414",60.6155,""],["19990415",60.6156,""],["19990416",60.6161,""],["19990419",60.6165,""],["19990420",60.6169,""],["19990421",60.6171,""],["19990422",60.6176,""],["19990423",60.6178,""],["19990426",60.6182,""],["19990427",60.6186,""],["19990428",60.6189,""],["19990429",60.619,""],["19990430",60.6195,""],["19990504",60.6199,""],["19990505",60.6199,""],["19990506",60.6202,""],["19990507",60.6204,""],["19990510",60.6206,""],["19990511",60.621,""],["19990512",60.6334,""],["19990513",60.6338,""],["19990514",60.6341,""],["19990517",60.6345,""],["19990518",60.6346,""],["19990519",60.6347,""],["19990520",60.6351,""],["19990521",60.6356,""],["19990524",60.6357,""],["19990525",60.6359,""],["19990526",60.6362,""],["19990527",60.6363,""],["19990528",60.6367,""],["19990531",60.6372,""],["19990601",60.6373,""],["19990602",60.6374,""],["19990603",60.6376,""],["19990604",60.6379,""],["19990607",60.638,""],["19990608",60.6387,""],["19990609",60.639,""],["19990610",60.6391,""],["19990611",60.6392,""],["19990614",60.6395,""],["19990615",60.6398,""],["19990616",60.6401,""],["19990617",60.6406,""],["19990618",60.6406,""],["19990621",60.641,""],["19990622",60.6411,""],["19990623",60.6413,""],["19990624",60.6413,""],["19990625",60.6414,""],["19990628",60.6419,""],["19990629",60.642,""],["19990630",60.6422,""],["19990701",60.6424,""],["19990702",60.6428,""],["19990705",60.6432,""],["19990706",60.6433,""],["19990707",60.6436,""],["19990708",60.6437,""],["19990709",60.6439,""],["19990712",60.644,""],["19990713",60.6441,""],["19990714",60.6439,""],["19990715",60.6441,""],["19990716",60.6442,""],["19990719",60.6382,""],["19990720",60.639,""],["19990721",60.6378,""],["19990722",60.6312,""],["19990723",60.6288,""],["19990726",60.6322,""],["19990727",60.63,""],["19990728",60.6275,""],["19990729",60.6268,""],["19990730",60.6254,""],["19990803",60.6249,""],["19990804",60.6244,""],["19990805",60.6241,""],["19990806",60.6245,""],["19990809",60.6241,""],["19990810",60.8059,""],["19990811",60.6239,""],["19990812",60.6238,""],["19990813",60.624,""],["19990816",60.6238,""],["19990817",60.6236,""],["19990818",60.6233,""],["19990819",60.6234,""],["19990820",60.6231,""],["19990823",60.6234,""],["19990824",60.6236,""],["19990825",60.6236,""],["19990826",60.6234,""],["19990827",60.6234,""],["19990830",60.6232,""],["19990831",60.623,""],["19990901",60.6231,""],["19990902",60.6231,""],["19990903",60.6232,""],["19990906",60.6233,""],["19990907",60.6233,""],["19990909",60.6231,""],["19990910",60.6233,""],["19990913",60.6231,""],["19990914",60.623,""],["19990915",60.6229,""],["19990916",60.623,""],["19990917",60.6229,""],["19990920",60.6228,""],["19990921",60.6226,""],["19990922",60.6225,""],["19990923",60.6223,""],["19990924",60.622,""],["19990927",60.6218,""],["19990928",60.6211,""],["19990929",60.6199,""],["19990930",60.6187,""],["19991001",60.6174,""],["19991004",60.6157,""],["19991005",60.6144,""],["19991006",60.6128,""],["19991007",60.6112,""],["19991008",60.6087,""],["19991012",60.6088,""],["19991013",60.6076,""],["19991014",60.6063,""],["19991015",60.605,""],["19991018",60.604,""],["19991019",60.6025,""],["19991020",60.6028,""],["19991021",60.6017,""],["19991022",60.6006,""],["19991025",60.5991,""],["19991026",60.5991,""],["19991027",60.5988,""],["19991028",60.5994,""],["19991029",60.5984,""],["19991101",60.5969,""],["19991102",60.5974,""],["19991103",60.5979,""],["19991104",60.5967,""],["19991105",60.5971,""],["19991108",60.5959,""],["19991109",60.5962,""],["19991110",60.5948,""],["19991111",60.5956,""],["19991112",60.5959,""],["19991115",60.5945,""],["19991116",60.5948,""],["19991117",60.595,""],["19991118",60.5957,""],["19991119",60.5946,""],["19991122",60.5932,""],["19991123",60.594,""],["19991124",60.5945,""],["19991125",60.5951,""],["19991126",60.5955,""],["19991129",60.5962,""],["19991130",60.597,""],["19991201",60.597,""],["19991202",60.5965,""],["19991203",60.5977,""],["19991206",60.5992,""],["19991207",60.6007,""],["19991208",60.6022,""],["19991209",60.6034,""],["19991210",60.6047,""],["19991213",60.6059,""],["19991214",60.6068,""],["19991215",60.6079,""],["19991216",60.6071,""],["19991217",60.6086,""],["19991220",60.6094,""],["19991221",60.6101,""],["19991222",60.611,""],["19991223",60.6123,""],["19991224",60.6136,""],["19991227",60.6148,""],["19991228",60.6159,""],["19991229",60.6172,""],["19991230",60.6183,""],["19991231",60.6173,""],["20000104",60.6163,""],["20000105",60.6164,""],["20000106",60.6165,""],["20000110",60.6179,""],["20000111",60.619,""],["20000112",60.6201,""],["20000113",60.621,""],["20000114",60.6224,""],["20000117",60.6229,""],["20000118",60.6244,""],["20000119",60.6256,""],["20000120",60.6265,""],["20000121",60.6276,""],["20000124",60.6289,""],["20000125",60.6295,""],["20000126",60.6304,""],["20000127",60.6317,""],["20000128",60.633,""],["20000131",60.6337,""],["20000201",60.6348,""],["20000202",60.6356,""],["20000203",60.6366,""],["20000204",60.6379,""],["20000207",60.6391,""],["20000208",60.6399,""],["20000209",60.641,""],["20000210",60.6428,""],["20000211",60.6445,""],["20000214",60.6454,""],["20000215",60.6469,""],["20000216",60.6477,""],["20000217",60.649,""],["20000218",60.6503,""],["20000221",60.6513,""],["20000222",60.6523,""],["20000223",60.6535,""],["20000224",60.6549,""],["20000225",60.6561,""],["20000228",60.6568,""],["20000229",60.6582,""],["20000301",60.6599,""],["20000302",60.6614,""],["20000303",60.6626,""],["20000306",60.664,""],["20000307",60.6655,""],["20000308",60.6664,""],["20000309",60.6682,""],["20000310",60.6694,""],["20000313",60.6582,""],["20000314",60.6721,""],["20000315",60.6731,""],["20000316",60.6741,""],["20000317",60.6754,""],["20000320",60.6768,""],["20000321",60.6778,""],["20000322",60.6785,""],["20000323",60.6803,""],["20000324",60.6816,""],["20000327",60.6824,""],["20000328",60.6836,""],["20000329",60.6852,""],["20000330",60.6865,""],["20000331",60.6876,""],["20000403",60.6881,""],["20000404",60.6891,""],["20000405",60.6905,""],["20000406",60.6912,""],["20000407",60.6925,""],["20000410",60.6938,""],["20000411",60.6953,""],["20000412",60.6966,""],["20000413",60.6978,""],["20000414",60.6987,""],["20000417",60.7001,""],["20000418",60.7016,""],["20000419",60.7024,""],["20000420",60.7037,""],["20000421",60.7048,""],["20000424",60.7059,""],["20000425",60.707,""],["20000426",60.7078,""],["20000427",60.7091,""],["20000428",60.7103,""],["20000503",60.7113,""],["20000504",60.7123,""],["20000505",60.7131,""],["20000508",60.7141,""],["20000509",60.715,""],["20000510",60.7161,""],["20000511",60.7176,""],["20000512",60.7184,""],["20000515",60.7193,""],["20000516",60.7204,""],["20000517",60.7216,""],["20000518",60.7726,""],["20000519",60.724,""],["20000522",60.7248,""],["20000523",60.7257,""],["20000524",60.7267,""],["20000525",60.7275,""],["20000526",60.7288,""],["20000529",60.7294,""],["20000530",60.7305,""],["20000531",60.7317,""],["20000601",60.7326,""],["20000602",60.7338,""],["20000605",60.7343,""],["20000606",60.7351,""],["20000607",60.7359,""],["20000608",60.7366,""],["20000609",60.7373,""],["20000612",60.7385,""],["20000613",60.7396,""],["20000614",60.7404,""],["20000615",60.7413,""],["20000616",60.7424,""],["20000619",60.7426,""],["20000620",60.7431,""],["20000621",60.7439,""],["20000622",60.7447,""],["20000623",60.7456,""],["20000626",60.7464,""],["20000627",60.7474,""],["20000628",60.748,""],["20000629",60.7488,""],["20000630",60.7498,""],["20000703",60.7508,""],["20000704",60.7513,""],["20000705",60.7518,""],["20000706",60.7524,""],["20000707",60.7533,""],["20000710",60.7541,""],["20000711",60.7547,""],["20000712",60.7558,""],["20000713",60.756,""],["20000714",60.7566,""],["20000717",60.7578,""],["20000718",60.7584,""],["20000719",60.7592,""],["20000720",60.7599,""],["20000721",60.7608,""],["20000724",60.7615,""],["20000725",60.7621,""],["20000726",60.7629,""],["20000727",60.7634,""],["20000728",60.7641,""],["20000731",60.7646,""],["20000801",60.7651,""],["20000803",60.766,""],["20000804",60.7664,""],["20000807",60.7672,""],["20000808",60.7681,""],["20000809",60.769,""],["20000810",60.7697,""],["20000811",60.7703,""],["20000814",60.7709,""],["20000815",60.7716,""],["20000816",60.7721,""],["20000817",60.7727,""],["20000818",60.7734,""],["20000821",60.7741,""],["20000822",60.7747,""],["20000823",60.775,""],["20000824",60.7758,""],["20000825",60.7748,""],["20000828",60.7738,""],["20000829",60.7731,""],["20000830",60.7725,""],["20000831",60.7716,""],["20000901",60.771,""],["20000904",60.7701,""],["20000905",60.7693,""],["20000906",60.7686,""],["20000907",60.7678,""],["20000911",60.767,""],["20000912",60.7662,""],["20000913",60.7664,""],["20000914",60.766,""],["20000915",60.7657,""],["20000918",60.7653,""],["20000919",60.7646,""],["20000920",60.7646,""],["20000921",60.7642,""],["20000922",60.7638,""],["20000925",60.7635,""],["20000926",60.7639,""],["20000927",60.7643,""],["20000928",60.7637,""],["20000929",60.764,""],["20001002",60.7631,""],["20001003",60.7627,""],["20001004",60.7638,""],["20001005",60.763,""],["20001006",60.7622,""],["20001009",60.7624,""],["20001010",60.7617,""],["20001012",60.7614,""],["20001013",60.7621,""],["20001016",60.7618,""],["20001017",60.7617,""],["20001018",60.7611,""],["20001019",60.7606,""],["20001020",60.7599,""],["20001023",60.7597,""],["20001024",60.7602,""],["20001025",60.7605,""],["20001026",60.7602,""],["20001027",60.7598,""],["20001030",60.759,""],["20001031",60.7596,""],["20001101",60.7602,""],["20001102",60.7595,""],["20001103",60.7604,""],["20001106",60.7606,""],["20001107",60.7612,""],["20001108",60.761,""],["20001109",60.7612,""],["20001110",60.7615,""],["20001113",60.762,""],["20001114",60.7628,""],["20001115",60.7635,""],["20001116",60.7631,""],["20001117",60.7635,""],["20001120",60.7627,""],["20001121",60.7632,""],["20001122",60.7637,""],["20001123",60.7629,""],["20001124",60.7625,""],["20001127",60.7626,""],["20001128",60.7619,""],["20001129",60.7625,""],["20001130",60.7614,""],["20001201",60.7621,""],["20001204",60.7625,""],["20001205",60.7629,""],["20001206",60.7638,""],["20001207",60.7646,""],["20001208",60.765,""],["20001211",60.7662,""],["20001212",60.7677,""],["20001213",60.7691,""],["20001214",60.7703,""],["20001215",60.7717,""],["20001218",60.7732,""],["20001219",60.7746,""],["20001220",60.7763,""],["20001221",60.7778,""],["20001222",60.7797,""],["20001225",60.7808,""],["20001226",60.7826,""],["20001227",60.7842,""],["20001228",60.7855,""],["20001229",60.7868,""],["20010103",60.7878,""],["20010104",60.7886,""],["20010105",60.79,""],["20010109",60.79,""],["20010110",60.79,""],["20010111",60.79,""],["20010112",60.79,""],["20010115",60.8,""],["20010116",60.8,""],["20010117",60.8,""],["20010118",60.8,""],["20010119",60.8,""],["20010122",60.81,""],["20010123",60.81,""],["20010124",60.81,""],["20010125",60.81,""],["20010126",60.81,""],["20010129",60.81,""],["20010130",60.81,""],["20010131",60.82,""],["20010201",60.8168,""],["20010202",60.818,""],["20010205",60.8196,""],["20010206",60.8215,""],["20010207",60.8234,""],["20010208",60.8251,""],["20010209",60.8269,""],["20010212",60.8288,""],["20010213",60.8302,""],["20010214",60.8318,""],["20010215",61.0,""],["20010216",60.8357,""],["20010219",60.8375,""],["20010220",60.8382,""],["20010221",60.8392,""],["20010222",60.8411,""],["20010223",60.8423,""],["20010226",60.8431,""],["20010227",60.8448,""],["20010228",60.8463,""],["20010301",60.8471,""],["20010302",60.8487,""],["20010305",60.85,""],["20010306",60.851,""],["20010307",60.8526,""],["20010308",60.854,""],["20010309",60.8553,""],["20010312",60.857,""],["20010313",60.8579,""],["20010314",60.8597,""],["20010315",60.8616,""],["20010316",60.8622,""],["20010319",60.8633,""],["20010320",60.8647,""],["20010321",60.8664,""],["20010322",60.8681,""],["20010323",60.8698,""],["20010326",60.8711,""],["20010327",60.8726,""],["20010328",60.8734,""],["20010329",60.8749,""],["20010330",60.8766,""],["20010402",60.8778,""],["20010403",60.8791,""],["20010404",60.8803,""],["20010405",60.8818,""],["20010406",60.8832,""],["20010409",60.8843,""],["20010410",60.8859,""],["20010411",60.8873,""],["20010412",60.8889,""],["20010413",60.8904,""],["20010417",60.8918,""],["20010418",60.8933,""],["20010419",60.8349,""],["20010420",60.8961,""],["20010423",60.8973,""],["20010424",60.8985,""],["20010425",60.8999,""],["20010426",60.9011,""],["20010427",60.9028,""],["20010503",60.9042,""],["20010504",60.9056,""],["20010507",60.9068,""],["20010508",60.9085,""],["20010509",60.9096,""],["20010510",60.9113,""],["20010511",60.9128,""],["20010514",60.9142,""],["20010515",60.9146,""],["20010516",60.9162,""],["20010517",60.9173,""],["20010518",60.9187,""],["20010521",60.9204,""],["20010522",60.922,""],["20010523",60.9227,""],["20010524",60.9241,""],["20010525",60.9252,""],["20010528",60.926,""],["20010529",60.9276,""],["20010530",60.929,""],["20010531",60.9307,""],["20010601",60.9322,""],["20010604",60.9333,""],["20010605",60.9347,""],["20010606",60.936,""],["20010607",60.9379,""],["20010608",60.9391,""],["20010611",60.941,""],["20010612",60.9428,""],["20010613",60.9443,""],["20010614",60.946,""],["20010615",60.9472,""],["20010618",60.9491,""],["20010619",60.9505,""],["20010620",60.9509,""],["20010621",60.9516,""],["20010622",60.9518,""],["20010625",60.9522,""],["20010626",60.9536,""],["20010627",60.9549,""],["20010628",60.9554,""],["20010629",60.9564,""],["20010702",60.9569,""],["20010703",60.956,""],["20010704",60.9562,""],["20010705",60.9549,""],["20010706",60.9554,""],["20010709",60.9564,""],["20010710",60.8569,""],["20010711",60.9576,""],["20010712",60.958,""],["20010713",60.9586,""],["20010716",60.9578,""],["20010717",60.9569,""],["20010718",60.9579,""],["20010719",60.9571,""],["20010720",60.9562,""],["20010723",60.9554,""],["20010724",60.9548,""],["20010725",60.954,""],["20010726",60.9531,""],["20010727",60.9523,""],["20010730",60.9514,""],["20010731",60.9507,""],["20010801",60.9499,""],["20010806",60.9507,""],["20010807",60.9511,""],["20010808",60.9509,""],["20010809",60.95,""],["20010810",60.9487,""],["20010813",60.9495,""],["20010814",60.9503,""],["20010815",60.9496,""],["20010816",60.9492,""],["20010817",60.9479,""],["20010820",60.9473,""],["20010821",60.9467,""],["20010822",60.9455,""],["20010823",60.9451,""],["20010824",60.9438,""],["20010827",60.9431,""],["20010828",60.9419,""],["20010829",60.9425,""],["20010830",60.9413,""],["20010831",60.9403,""],["20010903",60.9413,""],["20010904",60.9404,""],["20010905",60.9398,""],["20010906",60.9392,""],["20010907",60.94,""],["20010910",60.9407,""],["20010911",60.9394,""],["20010912",60.9396,""],["20010913",60.9384,""],["20010914",60.9387,""],["20010917",60.9394,""],["20010918",60.7591,""],["20010919",60.9391,""],["20010920",60.9399,""],["20010921",60.9392,""],["20010924",60.9387,""],["20010925",60.9399,""],["20010926",60.9406,""],["20010927",60.9424,""],["20010928",60.9433,""],["20011001",60.9443,""],["20011002",60.9454,""],["20011003",60.9463,""],["20011004",60.9472,""],["20011005",60.9463,""],["20011008",60.9467,""],["20011009",60.9475,""],["20011010",60.9492,""],["20011015",60.9501,""],["20011016",60.9508,""],["20011017",60.9514,""],["20011018",60.9519,""],["20011019",60.9516,""],["20011022",60.9526,""],["20011023",60.952,""],["20011024",60.9531,""],["20011025",60.9522,""],["20011026",60.9529,""],["20011029",60.9516,""],["20011030",60.951,""],["20011031",60.9524,""],["20011101",60.9528,""],["20011102",60.9535,""],["20011105",60.9539,""],["20011106",60.9529,""],["20011107",60.9537,""],["20011108",60.954,""],["20011109",60.9545,""],["20011112",60.9541,""],["20011113",60.9545,""],["20011114",60.9537,""],["20011115",60.9544,""],["20011116",60.9549,""],["20011119",60.9542,""],["20011120",60.955,""],["20011121",60.9557,""],["20011122",60.9572,""],["20011123",60.9568,""],["20011126",60.9572,""],["20011127",60.9579,""],["20011128",60.9586,""],["20011129",60.9592,""],["20011130",60.9585,""],["20011203",60.9579,""],["20011204",60.9566,""],["20011205",60.9558,""],["20011206",60.9565,""],["20011207",60.957,""],["20011210",60.9572,""],["20011211",60.9577,""],["20011212",60.957,""],["20011213",60.9567,""],["20011214",60.9571,""],["20011217",60.9575,""],["20011218",60.9582,""],["20011219",60.9587,""],["20011220",60.9588,""],["20011221",60.9591,""],["20011224",60.9595,""],["20011225",60.9598,""],["20011226",60.9601,""],["20011227",60.9605,""],["20011228",60.9606,""],["20011231",60.961,""],["20020103",60.9612,""],["20020104",60.961,""],["20020108",60.9608,""],["20020109",60.9602,""],["20020110",60.9592,""],["20020111",60.9587,""],["20020114",60.9584,""],["20020115",60.958,""],["20020116",60.9579,""],["20020117",60.9577,""],["20020118",60.9575,""],["20020121",60.957,""],["20020122",60.9566,""],["20020123",60.9561,""],["20020124",60.956,""],["20020125",60.9557,""],["20020128",60.9553,""],["20020129",60.9552,""],["20020130",60.9549,""],["20020131",60.9546,""],["20020201",60.9541,""],["20020204",60.9537,""],["20020205",60.9534,""],["20020206",60.9532,""],["20020207",60.9531,""],["20020208",60.9526,""],["20020211",60.9521,""],["20020212",60.9519,""],["20020213",60.9516,""],["20020214",60.9513,""],["20020215",60.9511,""],["20020218",60.951,""],["20020219",60.9508,""],["20020220",60.951,""],["20020221",60.9503,""],["20020222",60.9507,""],["20020225",60.9501,""],["20020226",60.9505,""],["20020227",60.9502,""],["20020228",60.9501,""],["20020301",60.95,""],["20020304",60.9499,""],["20020305",60.9502,""],["20020306",60.9496,""],["20020307",60.9494,""],["20020308",60.9499,""],["20020311",60.95,""],["20020312",60.9501,""],["20020313",60.95,""],["20020314",60.9498,""],["20020315",60.95,""],["20020318",60.9501,""],["20020319",60.95,""],["20020320",60.9502,""],["20020321",60.9505,""],["20020322",60.9506,""],["20020325",60.9504,""],["20020326",60.9505,""],["20020327",60.9503,""],["20020328",60.9504,""],["20020329",60.9506,""],["20020401",60.9505,""],["20020402",60.9507,""],["20020403",60.9508,""],["20020404",60.9506,""],["20020405",60.9507,""],["20020408",60.9508,""],["20020409",60.951,""],["20020410",60.9512,""],["20020411",60.9515,""],["20020412",60.9516,""],["20020415",60.9513,""],["20020416",60.9514,""],["20020417",60.9515,""],["20020418",60.9513,""],["20020419",60.9517,""],["20020422",60.952,""],["20020423",60.9518,""],["20020424",60.9522,""],["20020425",60.9524,""],["20020426",60.9526,""],["20020429",60.9529,""],["20020430",60.9531,""],["20020503",60.9536,""],["20020507",60.9537,""],["20020508",60.9538,""],["20020509",60.954,""],["20020510",60.9544,""],["20020513",60.9548,""],["20020514",60.955,""],["20020515",60.9551,""],["20020516",60.9555,""],["20020517",60.9558,""],["20020520",60.9561,""],["20020521",60.9562,""],["20020522",60.9567,""],["20020523",60.9569,""],["20020524",60.9574,""],["20020527",60.9578,""],["20020528",60.9582,""],["20020529",60.9583,""],["20020530",60.9586,""],["20020531",60.959,""],["20020603",60.9595,""],["20020604",60.9596,""],["20020605",60.9599,""],["20020606",60.9601,""],["20020607",60.9605,""],["20020610",60.961,""],["20020611",60.9615,""],["20020612",60.962,""],["20020613",60.9626,""],["20020614",60.963,""],["20020617",60.9625,""],["20020618",60.9627,""],["20020619",60.963,""],["20020620",60.9632,""],["20020621",60.9637,""],["20020624",60.964,""],["20020625",60.9643,""],["20020626",60.9649,""],["20020627",60.9653,""],["20020628",60.9657,""],["20020701",60.966,""],["20020702",60.9664,""],["20020703",60.9668,""],["20020704",60.9673,""],["20020705",60.9676,""],["20020708",60.9679,""],["20020709",60.9682,""],["20020710",60.9687,""],["20020711",60.969,""],["20020712",60.9692,""],["20020715",60.9695,""],["20020716",60.9698,""],["20020717",60.97,""],["20020718",60.9702,""],["20020719",60.9705,""],["20020722",60.9709,""],["20020723",60.9712,""],["20020724",60.9715,""],["20020725",60.9717,""],["20020726",60.9719,""],["20020729",60.9721,""],["20020730",60.9723,""],["20020731",60.9725,""],["20020801",60.9728,""],["20020805",60.9732,""],["20020806",60.9734,""],["20020807",60.9738,""],["20020808",60.9739,""],["20020809",60.974,""],["20020812",60.9744,""],["20020813",60.9746,""],["20020814",60.9746,""],["20020815",60.9754,""],["20020816",60.9757,""],["20020819",60.9759,""],["20020820",60.9762,""],["20020821",60.9766,""],["20020822",60.9771,""],["20020823",60.9773,""],["20020826",60.9776,""],["20020827",60.9779,""],["20020828",60.9781,""],["20020829",60.9782,""],["20020830",60.9788,""],["20020902",60.9793,""],["20020903",60.9799,""],["20020904",60.9806,""],["20020905",60.9811,""],["20020906",60.9817,""],["20020910",60.9826,""],["20020911",60.9831,""],["20020912",60.9837,""],["20020913",60.9844,""],["20020916",60.9851,""],["20020917",60.9859,""],["20020918",60.9865,""],["20020919",60.987,""],["20020920",60.9879,""],["20020923",60.9885,""],["20020924",60.9891,""],["20020925",60.9896,""],["20020926",60.9902,""],["20020927",60.9913,""],["20020930",60.9918,""],["20021001",60.993,""],["20021002",60.9937,""],["20021003",60.994,""],["20021004",60.995,""],["20021007",60.9957,""],["20021008",60.9962,""],["20021009",60.9966,""],["20021010",60.9968,""],["20021014",60.9971,""],["20021015",60.9979,""],["20021016",60.9985,""],["20021017",60.9993,""],["20021018",61.0002,""],["20021021",61.001,""],["20021022",61.0018,""],["20021023",61.0025,""],["20021024",61.0031,""],["20021025",61.0041,""],["20021028",61.0047,""],["20021029",61.0051,""],["20021030",61.0056,""],["20021031",61.0061,""],["20021101",61.0067,""],["20021104",61.0083,""],["20021105",61.0099,""],["20021106",61.0118,""],["20021107",61.0131,""],["20021108",61.0148,""],["20021111",61.0168,""],["20021112",61.0185,""],["20021113",61.02,""],["20021114",61.0211,""],["20021115",61.0223,""],["20021118",61.0241,""],["20021119",61.026,""],["20021120",61.0273,""],["20021121",61.0286,""],["20021122",61.0302,""],["20021125",61.0318,""],["20021126",61.0332,""],["20021127",61.0349,""],["20021128",61.0362,""],["20021129",61.0379,""],["20021202",61.0394,""],["20021203",61.0408,""],["20021204",61.0425,""],["20021205",61.0439,""],["20021206",61.0455,""],["20021209",61.0469,""],["20021210",61.0484,""],["20021211",61.0497,""],["20021212",61.0513,""],["20021213",61.0528,""],["20021216",61.0545,""],["20021217",61.0559,""],["20021218",61.0576,""],["20021219",61.0588,""],["20021220",61.0602,""],["20021223",61.0619,""],["20021224",61.0634,""],["20021225",61.065,""],["20021226",61.0663,""],["20021227",61.0679,""],["20021230",61.0692,""],["20021231",61.0707,""],["20030103",61.072,""],["20030106",61.0734,""],["20030108",61.075,""],["20030109",61.0764,""],["20030110",61.0779,""],["20030113",61.0797,""],["20030114",61.0814,""],["20030115",61.0832,""],["20030116",61.0847,""],["20030117",61.0863,""],["20030120",61.0881,""],["20030121",61.0895,""],["20030122",61.091,""],["20030123",61.0924,""],["20030124",61.0942,""],["20030127",61.096,""],["20030128",61.0975,""],["20030129",61.0991,""],["20030130",61.1005,""],["20030131",61.1021,""],["20030203",61.6915,""],["20030204",61.6915,""],["20030205",61.6786,""],["20030206",61.6224,""],["20030207",61.6659,""],["20030210",61.6907,""],["20030211",61.4729,""],["20030212",61.6895,""],["20030213",61.5646,""],["20030214",61.4648,""],["20030217",61.4348,""],["20030218",61.4677,""],["20030219",61.3217,""],["20030220",61.2,""],["20030221",61.4658,""],["20030224",61.4906,""],["20030225",61.3831,""],["20030226",61.3632,""],["20030227",61.3374,""],["20030228",61.4341,""],["20030303",61.3688,""],["20030304",61.295,""],["20030305",61.3001,""],["20030306",61.3441,""],["20030307",61.3688,""],["20030310",61.4699,""],["20030311",61.4555,""],["20030312",61.2721,""],["20030313",61.3391,""],["20030314",61.2449,""],["20030317",61.3885,""],["20030318",61.3717,""],["20030319",61.3089,""],["20030320",61.2536,""],["20030321",61.3388,""],["20030324",61.2259,""],["20030325",61.3499,""],["20030326",61.2525,""],["20030327",61.3375,""],["20030328",61.2588,""],["20030331",61.2277,""],["20030401",61.1917,""],["20030402",61.249,""],["20030403",61.2688,""],["20030404",61.1456,""],["20030407",61.2842,""],["20030408",61.2333,""],["20030409",61.2566,""],["20030410",61.2602,""],["20030411",61.3298,""],["20030414",61.2842,""],["20030415",61.2544,""],["20030416",61.2864,""],["20030417",61.2744,""],["20030418",61.1572,""],["20030421",61.2216,""],["20030422",61.1834,""],["20030423",61.2634,""],["20030424",61.1133,""],["20030425",61.2239,""],["20030429",61.2253,""],["20030430",61.194,""],["20030505",61.2844,""],["20030506",61.2712,""],["20030507",61.3589,""],["20030508",61.3421,""],["20030509",61.35,""],["20030512",61.2933,""],["20030513",61.3248,""],["20030514",61.2628,""],["20030515",61.295,""],["20030516",61.2299,""],["20030519",61.2983,""],["20030520",61.1167,""],["20030521",61.3012,""],["20030522",61.2934,""],["20030523",61.2119,""],["20030526",61.3126,""],["20030527",61.3422,""],["20030528",61.3374,""],["20030529",61.2889,""],["20030530",61.3609,""],["20030602",61.3847,""],["20030603",61.3766,""],["20030604",61.2679,""],["20030605",61.393,""],["20030606",61.3768,""],["20030609",61.271,""],["20030610",61.3665,""],["20030611",61.3802,""],["20030612",61.4078,""],["20030613",61.3897,""],["20030616",61.3703,""],["20030617",61.2647,""],["20030618",61.3537,""],["20030619",61.3545,""],["20030620",61.3102,""],["20030623",61.2884,""],["20030624",61.3192,""],["20030625",61.2902,""],["20030626",61.2803,""],["20030627",61.2841,""],["20030630",61.2818,""],["20030701",61.2899,""],["20030702",61.2739,""],["20030703",61.2804,""],["20030704",61.2555,""],["20030707",61.2637,""],["20030708",61.2491,""],["20030709",61.2877,""],["20030710",61.194,""],["20030711",61.2653,""],["20030714",61.2229,""],["20030715",61.2151,""],["20030716",61.1831,""],["20030717",61.1964,""],["20030718",61.1972,""],["20030721",61.2062,""],["20030722",61.2524,""],["20030723",61.2444,""],["20030724",61.2608,""],["20030725",61.2438,""],["20030728",61.2438,""],["20030729",61.2345,""],["20030730",61.2282,""],["20030731",61.2422,""],["20030801",61.2246,""],["20030804",61.2455,""],["20030805",61.2329,""],["20030806",61.2006,""],["20030807",61.1877,""],["20030808",61.1726,""],["20030811",61.1864,""],["20030812",61.1771,""],["20030813",61.204,""],["20030814",61.1741,""],["20030815",61.1741,""],["20030818",61.1741,""],["20030819",61.1741,""],["20030820",61.1806,""],["20030821",61.1987,""],["20030822",61.1943,""],["20030825",61.2015,""],["20030826",61.1941,""],["20030827",61.2036,""],["20030828",61.2094,""],["20030829",61.2145,""],["20030901",61.2105,""],["20030902",61.2073,""],["20030903",61.2048,""],["20030904",61.2056,""],["20030905",61.1977,""],["20030909",61.1959,""],["20030910",61.192,""],["20030911",61.2868,""],["20030912",61.1992,""],["20030915",61.1957,""],["20030916",61.1782,""],["20030917",61.1666,""],["20030918",61.1659,""],["20030919",61.1838,""],["20030922",61.2005,""],["20030923",61.204,""],["20030924",61.204,""],["20030925",61.2013,""],["20030926",61.1691,""],["20030929",61.1642,""],["20030930",61.1635,""],["20031001",61.2131,""],["20031002",61.18,""],["20031003",61.192,""],["20031006",61.1883,""],["20031007",61.1888,""],["20031008",61.1903,""],["20031009",61.196,""],["20031010",61.2139,""],["20031013",61.2139,""],["20031014",61.2139,""],["20031015",61.1642,""],["20031016",61.1659,""],["20031017",61.1997,""],["20031020",61.1625,""],["20031021",61.2139,""],["20031022",61.1879,""],["20031023",61.2216,""],["20031024",61.2459,""],["20031027",61.2534,""],["20031028",61.2245,""],["20031029",61.1886,""],["20031030",61.2224,""],["20031031",61.2385,""],["20031103",61.2342,""],["20031104",61.2444,""],["20031105",61.2495,""],["20031106",61.1946,""],["20031107",61.2486,""],["20031110",61.2626,""],["20031111",61.2428,""],["20031112",61.2335,""],["20031113",61.2698,""],["20031114",61.2618,""],["20031117",61.2471,""],["20031118",61.2782,""],["20031119",61.2627,""],["20031120",61.2775,""],["20031121",61.2797,""],["20031124",61.2883,""],["20031125",61.2975,""],["20031126",61.2868,""],["20031127",61.3197,""],["20031128",61.2871,""],["20031201",61.2858,""],["20031202",61.2821,""],["20031203",61.2907,""],["20031204",61.2895,""],["20031205",61.2933,""],["20031208",61.2918,""],["20031209",61.2927,""],["20031210",61.2933,""],["20031211",61.2904,""],["20031212",61.2929,""],["20031215",61.293,""],["20031216",61.2915,""],["20031217",61.2928,""],["20031218",61.2933,""],["20031219",61.2905,""],["20031222",61.2877,""],["20031223",61.2929,""],["20031224",61.2907,""],["20031225",61.2932,""],["20031226",61.2927,""],["20031229",61.2933,""],["20031230",61.2928,""],["20031231",61.2931,""],["20040105",61.2932,""],["20040106",61.2932,""],["20040108",61.2933,""],["20040109",61.2933,""],["20040112",61.2931,""],["20040113",61.2934,""],["20040114",61.2854,""],["20040115",61.2934,""],["20040116",61.2846,""],["20040119",61.281,""],["20040120",61.252,""],["20040121",61.2932,""],["20040122",61.2911,""],["20040123",61.2903,""],["20040126",61.2909,""],["20040127",61.2932,""],["20040128",61.2818,""],["20040129",61.2921,""],["20040130",61.2934,""],["20040202",61.2896,""],["20040203",61.2911,""],["20040204",61.2805,""],["20040205",61.2687,""],["20040206",61.2912,""],["20040209",61.2346,""],["20040210",61.2889,""],["20040211",61.2929,""],["20040212",61.2915,""],["20040213",61.29,""],["20040216",61.2567,""],["20040217",61.2785,""],["20040218",61.2843,""],["20040219",61.2916,""],["20040220",61.2845,""],["20040223",61.2922,""],["20040224",61.2818,""],["20040225",61.2922,""],["20040226",61.2805,""],["20040227",61.2924,""],["20040301",61.2912,""],["20040302",61.2927,""],["20040303",61.2886,""],["20040304",61.2925,""],["20040308",61.2934,""],["20040309",61.2926,""],["20040310",61.2837,""],["20040311",61.2932,""],["20040312",61.2932,""],["20040315",61.2932,""],["20040316",61.2934,""],["20040317",61.2915,""],["20040318",61.2561,""],["20040319",61.2791,""],["20040322",61.2932,""],["20040323",61.2995,""],["20040324",61.2979,""],["20040325",61.2935,""],["20040326",61.3012,""],["20040329",61.3061,""],["20040330",61.3041,""],["20040331",61.2966,""],["20040401",61.2968,""],["20040402",61.2943,""],["20040405",61.2935,""],["20040406",61.2992,""],["20040407",61.2935,""],["20040408",61.2924,""],["20040409",61.3054,""],["20040413",61.2936,""],["20040415",61.2897,""],["20040416",61.2998,""],["20040419",61.2985,""],["20040420",61.2894,""],["20040421",61.2419,""],["20040422",61.3046,""],["20040423",61.3094,""],["20040426",61.3132,""],["20040427",61.3124,""],["20040429",61.328,""],["20040430",61.3181,""],["20040504",61.2987,""],["20040505",61.2946,""],["20040506",60.0504,""],["20040507",61.3132,""],["20040510",61.3134,""],["20040511",61.3088,""],["20040512",61.2067,""],["20040513",61.2967,""],["20040514",61.3136,""],["20040517",61.2935,""],["20040518",61.3116,""],["20040519",61.2935,""],["20040520",61.3125,""],["20040521",61.3042,""],["20040524",61.3134,""],["20040525",61.3132,""],["20040526",61.3136,""],["20040527",61.3134,""],["20040528",61.3139,""],["20040531",61.3143,""],["20040601",61.311,""],["20040602",61.3136,""],["20040603",61.3142,""],["20040604",61.3082,""],["20040607",61.3136,""],["20040608",61.3082,""],["20040609",61.3134,""],["20040610",61.3134,""],["20040611",61.3068,""],["20040614",61.3076,""],["20040615",61.3064,""],["20040616",61.2956,""],["20040617",61.3134,""],["20040618",61.3134,""],["20040621",61.3057,""],["20040622",61.2968,""],["20040623",61.3134,""],["20040624",61.3132,""],["20040625",61.31,""],["20040628",61.3134,""],["20040629",61.3136,""],["20040630",61.3126,""],["20040701",61.312,""],["20040702",61.3095,""],["20040705",61.3134,""],["20040706",61.3116,""],["20040707",61.3059,""],["20040708",61.3077,""],["20040709",61.2864,""],["20040712",61.3062,""],["20040713",61.3035,""],["20040714",61.3134,""],["20040715",61.3004,""],["20040716",61.3008,""],["20040719",61.278,""],["20040720",61.2801,""],["20040721",61.301,""],["20040722",61.2935,""],["20040723",61.2929,""],["20040726",61.347,""],["20040727",61.2876,""],["20040728",61.3196,""],["20040729",61.3333,""],["20040730",61.3347,""],["20040803",61.2833,""],["20040804",61.3246,""],["20040805",61.2957,""],["20040806",61.2989,""],["20040809",61.2754,""],["20040810",61.2564,""],["20040811",61.3294,""],["20040812",61.3308,""],["20040813",61.33,""],["20040816",61.2994,""],["20040817",61.2438,""],["20040818",61.2825,""],["20040819",61.2824,""],["20040820",61.2706,""],["20040823",61.2811,""],["20040824",61.3068,""],["20040825",61.2973,""],["20040826",61.3035,""],["20040827",61.2856,""],["20040830",61.2851,""],["20040831",61.2846,""],["20040901",61.2888,""],["20040902",61.2915,""],["20040903",61.292,""],["20040906",61.3058,""],["20040907",61.3035,""],["20040909",61.2914,""],["20040910",61.3387,""],["20040913",61.3035,""],["20040914",61.2879,""],["20040915",61.194,""],["20040916",61.3234,""],["20040917",61.2438,""],["20040920",61.3996,""],["20040921",61.3886,""],["20040922",61.3677,""],["20040923",61.3388,""],["20040924",61.3433,""],["20040927",61.4139,""],["20040928",61.4346,""],["20040929",61.4527,""],["20040930",61.4428,""],["20041001",61.4016,""],["20041004",61.4463,""],["20041005",61.4582,""],["20041006",61.4722,""],["20041007",61.4527,""],["20041008",61.456,""],["20041012",61.4615,""],["20041013",61.4845,""],["20041014",61.4453,""],["20041015",61.5065,""],["20041018",61.4557,""],["20041019",61.4488,""],["20041020",61.4672,""],["20041021",61.4826,""],["20041022",61.4855,""],["20041025",61.4925,""],["20041026",61.4783,""],["20041027",61.4859,""],["20041028",61.4925,""],["20041029",61.487,""],["20041101",61.4925,""],["20041102",61.4925,""],["20041103",61.4925,""],["20041104",61.4737,""],["20041105",61.4439,""],["20041108",61.447,""],["20041109",61.4686,""],["20041110",61.4897,""],["20041111",61.486,""],["20041112",61.4925,""],["20041115",61.4048,""],["20041116",61.4857,""],["20041117",61.4777,""],["20041118",61.4916,""],["20041119",61.4911,""],["20041122",61.4943,""],["20041123",61.4752,""],["20041124",61.4749,""],["20041125",61.4737,""],["20041126",61.4925,""],["20041129",61.4603,""],["20041130",61.5055,""],["20041201",61.3974,""],["20041202",61.4925,""],["20041203",61.4925,""],["20041206",61.5132,""],["20041207",61.5209,""],["20041208",61.4255,""],["20041209",61.4525,""],["20041210",61.4883,""],["20041213",61.4896,""],["20041214",61.4591,""],["20041215",61.4787,""],["20041216",61.4428,""],["20041217",61.418,""],["20041220",61.4742,""],["20041221",61.413,""],["20041222",61.4547,""],["20041223",61.4721,""],["20041224",61.4295,""],["20041227",61.3668,""],["20041228",61.3443,""],["20041229",61.3316,""],["20041230",61.3289,""],["20041231",61.31,""],["20050104",61.2908,""],["20050105",61.4559,""],["20050106",61.441,""],["20050110",61.4428,""],["20050111",61.4707,""],["20050112",61.5101,""],["20050113",61.4688,""],["20050114",61.5437,""],["20050117",61.5761,""],["20050118",61.4208,""],["20050119",61.3045,""],["20050120",61.5033,""],["20050121",61.4447,""],["20050124",61.4214,""],["20050125",61.4395,""],["20050126",61.4394,""],["20050127",61.4617,""],["20050128",61.4138,""],["20050131",61.3478,""],["20050201",61.3484,""],["20050202",61.3344,""],["20050203",61.4172,""],["20050204",61.336,""],["20050207",61.3894,""],["20050208",61.3232,""],["20050209",61.2993,""],["20050210",61.4414,""],["20050211",61.3041,""],["20050214",61.3616,""],["20050215",61.5101,""],["20050216",61.3828,""],["20050217",61.3922,""],["20050218",61.2995,""],["20050221",61.2977,""],["20050222",61.3349,""],["20050223",61.4328,""],["20050224",61.3353,""],["20050225",61.3462,""],["20050228",61.3562,""],["20050301",61.3533,""],["20050302",61.3553,""],["20050303",61.2944,""],["20050304",61.403,""],["20050307",61.4073,""],["20050308",61.4461,""],["20050309",61.4174,""],["20050310",61.4229,""],["20050311",61.403,""],["20050314",61.4091,""],["20050315",61.3997,""],["20050316",61.393,""],["20050317",61.401,""],["20050318",61.4803,""],["20050321",61.4911,""],["20050322",61.4428,""],["20050323",61.4428,""],["20050324",61.4428,""],["20050325",61.4241,""],["20050328",61.4136,""],["20050329",61.4129,""],["20050330",61.4244,""],["20050331",61.4229,""],["20050401",61.4229,""],["20050404",61.4229,""],["20050405",61.3861,""],["20050406",61.4246,""],["20050407",61.4177,""],["20050408",61.4296,""],["20050411",61.4158,""],["20050412",61.4078,""],["20050413",61.3426,""],["20050414",61.3816,""],["20050415",61.4428,""],["20050418",61.3483,""],["20050419",61.3433,""],["20050420",61.4177,""],["20050421",61.3445,""],["20050422",61.3612,""],["20050425",61.3571,""],["20050426",61.3665,""],["20050427",61.393,""],["20050428",61.4078,""],["20050429",61.3729,""],["20050504",61.3624,""],["20050505",61.419,""],["20050506",61.408,""],["20050509",61.4275,""],["20050510",61.4151,""],["20050511",61.4775,""],["20050512",61.4517,""],["20050513",61.4204,""],["20050516",61.393,""],["20050517",61.4402,""],["20050518",61.3564,""],["20050519",61.4229,""],["20050520",61.4229,""],["20050523",61.421,""],["20050524",61.4229,""],["20050525",61.4229,""],["20050526",61.4097,""],["20050527",61.4077,""],["20050530",61.4865,""],["20050531",61.4058,""],["20050601",61.403,""],["20050602",61.3612,""],["20050603",61.393,""],["20050606",61.3934,""],["20050607",61.4052,""],["20050608",61.4001,""],["20050609",61.3895,""],["20050610",61.3589,""],["20050613",61.2645,""],["20050614",61.2156,""],["20050615",61.2935,""],["20050616",61.3433,""],["20050617",61.2809,""],["20050620",61.2495,""],["20050621",61.3433,""],["20050622",61.2935,""],["20050623",61.2438,""],["20050624",61.2434,""],["20050627",61.246,""],["20050628",61.2935,""],["20050629",61.3333,""],["20050630",61.3035,""],["20050701",61.2831,""],["20050704",61.288,""],["20050705",61.2239,""],["20050706",61.2308,""],["20050707",61.1669,""],["20050708",61.2401,""],["20050711",61.2617,""],["20050712",61.1755,""],["20050713",61.2537,""],["20050714",61.1722,""],["20050715",61.164,""],["20050718",61.1642,""],["20050719",61.1642,""],["20050720",61.1645,""],["20050721",61.1642,""],["20050722",61.1682,""],["20050725",61.1659,""],["20050726",61.1642,""],["20050727",61.1799,""],["20050728",61.194,""],["20050729",61.1702,""],["20050803",61.1642,""],["20050804",61.1858,""],["20050805",61.17,""],["20050808",61.194,""],["20050809",61.2438,""],["20050810",61.2438,""],["20050811",61.2706,""],["20050812",61.2775,""],["20050815",61.2627,""],["20050816",61.198,""],["20050817",61.2013,""],["20050818",61.2038,""],["20050819",61.2438,""],["20050822",61.2438,""],["20050823",61.2488,""],["20050824",61.2488,""],["20050825",61.2488,""],["20050826",61.2935,""],["20050829",61.2935,""],["20050830",61.2399,""],["20050831",61.2282,""],["20050901",61.2332,""],["20050902",61.2181,""],["20050905",61.1872,""],["20050906",61.2701,""],["20050907",61.2645,""],["20050909",61.2736,""],["20050912",61.2214,""],["20050913",61.2214,""],["20050914",61.2214,""],["20050915",61.2541,""],["20050916",61.1799,""],["20050919",61.2224,""],["20050920",61.2046,""],["20050921",61.2213,""],["20050922",61.2376,""],["20050923",61.2317,""],["20050926",61.1934,""],["20050927",61.2418,""],["20050928",61.2448,""],["20050929",61.2433,""],["20050930",61.2264,""],["20051003",61.2343,""],["20051004",61.2342,""],["20051005",61.2355,""],["20051006",61.2281,""],["20051007",61.2299,""],["20051010",61.1867,""],["20051012",61.1684,""],["20051013",61.1642,""],["20051014",61.1672,""],["20051017",61.1642,""],["20051018",61.1642,""],["20051019",61.1671,""],["20051020",61.166,""],["20051021",61.1663,""],["20051024",61.1719,""],["20051025",61.1719,""],["20051026",61.1719,""],["20051027",61.1904,""],["20051028",61.1795,""],["20051031",61.194,""],["20051101",61.1706,""],["20051102",61.1675,""],["20051103",61.1692,""],["20051104",61.1818,""],["20051107",61.1808,""],["20051108",61.1723,""],["20051109",61.1777,""],["20051110",61.1741,""],["20051111",61.1741,""],["20051114",61.1679,""],["20051115",61.1668,""],["20051116",61.1668,""],["20051117",61.1642,""],["20051118",61.1642,""],["20051121",61.1642,""],["20051122",61.177,""],["20051123",61.2189,""],["20051124",61.2189,""],["20051125",61.194,""],["20051128",61.194,""],["20051129",61.1916,""],["20051130",61.196,""],["20051201",61.2142,""],["20051202",61.2258,""],["20051205",61.2438,""],["20051206",61.2083,""],["20051207",61.2007,""],["20051208",61.2007,""],["20051209",61.2158,""],["20051212",61.191,""],["20051213",61.191,""],["20051214",61.1741,""],["20051215",61.1766,""],["20051216",61.1648,""],["20051219",61.1746,""],["20051220",61.1715,""],["20051221",61.194,""],["20051222",61.2172,""],["20051223",61.2438,""],["20051226",61.2438,""],["20051227",61.2438,""],["20051228",61.194,""],["20051229",61.1973,""],["20051230",61.1702,""],["20060104",61.1779,""],["20060105",61.2139,""],["20060106",61.2338,""],["20060109",61.2338,""],["20060110",61.2164,""],["20060111",61.2241,""],["20060112",61.2537,""],["20060113",61.2397,""],["20060116",61.2438,""],["20060117",61.2438,""],["20060118",61.2637,""],["20060119",61.3856,""],["20060120",61.3397,""],["20060123",61.3159,""],["20060124",61.3545,""],["20060125",61.2625,""],["20060126",61.4129,""],["20060127",61.4132,""],["20060130",61.4129,""],["20060131",61.4129,""],["20060201",61.39,""],["20060202",61.3517,""],["20060203",61.3264,""],["20060206",61.3383,""],["20060207",61.322,""],["20060208",61.2432,""],["20060209",61.1712,""],["20060210",61.1642,""],["20060213",61.1443,""],["20060214",61.2139,""],["20060215",61.1642,""],["20060216",61.1642,""],["20060217",61.1677,""],["20060220",61.1677,""],["20060221",61.1841,""],["20060222",61.1841,""],["20060223",61.1841,""],["20060224",61.1841,""],["20060227",61.1841,""],["20060228",61.1841,""],["20060301",61.2338,""],["20060302",61.2338,""],["20060303",61.2228,""],["20060306",61.2309,""],["20060307",61.2264,""],["20060308",61.2365,""],["20060309",61.2356,""],["20060310",61.1841,""],["20060313",61.1793,""],["20060314",61.1793,""],["20060315",61.1793,""],["20060316",61.1879,""],["20060317",61.2103,""],["20060320",61.1898,""],["20060321",61.1841,""],["20060322",61.194,""],["20060323",61.1855,""],["20060324",61.1841,""],["20060327",61.1841,""],["20060328",61.1741,""],["20060329",61.1642,""],["20060330",61.1721,""],["20060331",61.1655,""],["20060403",61.1645,""],["20060404",61.1645,""],["20060405",61.1583,""],["20060406",61.1602,""],["20060407",61.1623,""],["20060410",61.1585,""],["20060411",61.1661,""],["20060412",61.1642,""],["20060413",61.161,""],["20060414",61.1621,""],["20060417",61.1592,""],["20060418",61.161,""],["20060419",61.1626,""],["20060420",61.1779,""],["20060421",61.1612,""],["20060425",61.1616,""],["20060426",61.1659,""],["20060427",61.1611,""],["20060428",61.1711,""],["20060503",61.1616,""],["20060504",61.1653,""],["20060505",61.1672,""],["20060508",61.1632,""],["20060509",61.162,""],["20060510",61.1652,""],["20060511",61.1632,""],["20060512",61.1642,""],["20060515",61.1658,""],["20060516",61.1631,""],["20060517",61.1617,""],["20060518",61.1627,""],["20060519",61.1656,""],["20060522",61.1666,""],["20060523",61.1793,""],["20060524",61.1808,""],["20060525",61.1808,""],["20060526",61.1841,""],["20060529",61.1741,""],["20060530",61.1841,""],["20060531",61.1841,""],["20060601",61.1741,""],["20060602",61.1582,""],["20060605",61.1612,""],["20060606",61.1633,""],["20060607",61.1661,""],["20060608",61.1741,""],["20060609",61.1741,""],["20060612",61.1653,""],["20060613",61.1637,""],["20060614",61.166,""],["20060615",61.1696,""],["20060616",61.1719,""],["20060619",61.1626,""],["20060620",61.1741,""],["20060621",61.1618,""],["20060622",61.1642,""],["20060623",61.1716,""],["20060626",61.1642,""],["20060627",61.175,""],["20060628",61.1741,""],["20060629",61.1741,""],["20060630",61.1741,""],["20060703",61.1919,""],["20060704",61.1704,""],["20060706",61.1673,""],["20060707",61.1652,""],["20060710",61.1636,""],["20060711",61.1625,""],["20060712",61.1642,""],["20060713",61.1741,""],["20060714",61.1642,""],["20060717",61.1617,""],["20060718",61.1639,""],["20060719",61.1649,""],["20060720",61.1616,""],["20060721",61.165,""],["20060724",61.1642,""],["20060725",61.1675,""],["20060726",61.1642,""],["20060727",61.1642,""],["20060728",61.1617,""],["20060731",61.1623,""],["20060801",61.1658,""],["20060803",61.1741,""],["20060804",61.1741,""],["20060807",61.1611,""],["20060808",61.1741,""],["20060809",61.1741,""],["20060810",61.1841,""],["20060811",61.1657,""],["20060814",61.1642,""],["20060815",61.1841,""],["20060816",61.1629,""],["20060817",61.1753,""],["20060818",61.1668,""],["20060821",61.1631,""],["20060822",61.1959,""],["20060823",61.1636,""],["20060824",61.1741,""],["20060825",61.1612,""],["20060828",61.1672,""],["20060829",61.1655,""],["20060830",61.1642,""],["20060831",61.1671,""],["20060901",61.1741,""],["20060904",61.1741,""],["20060905",61.1781,""],["20060906",61.1741,""],["20060907",61.1747,""],["20060911",61.1714,""],["20060912",61.1645,""],["20060913",61.168,""],["20060914",61.168,""],["20060915",61.1642,""],["20060918",61.1642,""],["20060919",61.1657,""],["20060920",61.164,""],["20060921",61.1642,""],["20060922",61.1752,""],["20060925",61.1805,""],["20060926",61.194,""],["20060927",61.1427,""],["20060928",61.1904,""],["20060929",61.1969,""],["20061002",61.1955,""],["20061003",61.194,""],["20061004",61.1915,""],["20061005",61.1954,""],["20061006",61.1978,""],["20061009",61.2139,""],["20061010",61.1984,""],["20061011",61.17,""],["20061012",61.1883,""],["20061013",61.194,""],["20061016",61.1642,""],["20061017",61.1653,""],["20061018",61.1642,""],["20061019",61.1638,""],["20061020",61.1647,""],["20061023",61.164,""],["20061024",61.1642,""],["20061025",61.1642,""],["20061026",61.1741,""],["20061027",61.1797,""],["20061030",61.182,""],["20061031",61.1741,""],["20061101",61.1747,""],["20061102",61.1903,""],["20061103",61.194,""],["20061106",61.194,""],["20061107",61.194,""],["20061108",61.194,""],["20061109",61.194,""],["20061110",61.1812,""],["20061113",61.1705,""],["20061114",61.1671,""],["20061115",61.1671,""],["20061116",61.161,""],["20061117",61.1661,""],["20061120",61.1613,""],["20061121",61.1717,""],["20061122",61.1759,""],["20061123",61.1741,""],["20061124",61.1978,""],["20061127",61.1841,""],["20061128",61.194,""],["20061129",61.1923,""],["20061130",61.1768,""],["20061201",61.1895,""],["20061204",61.1774,""],["20061205",61.194,""],["20061206",61.194,""],["20061207",61.2031,""],["20061208",61.2031,""],["20061211",61.206,""],["20061212",61.2007,""],["20061213",61.2007,""],["20061214",61.2007,""],["20061215",61.2007,""],["20061218",61.2064,""],["20061219",61.1791,""],["20061220",61.1922,""],["20061221",61.1922,""],["20061222",61.1922,""],["20061225",61.204,""],["20061226",61.204,""],["20061227",61.194,""],["20061228",61.194,""],["20061229",61.194,""],["20070103",61.1741,""],["20070104",61.1769,""],["20070105",61.194,""],["20070109",61.1741,""],["20070110",61.194,""],["20070111",61.2043,""],["20070112",61.1769,""],["20070115",61.1769,""],["20070116",61.1656,""],["20070117",61.1642,""],["20070118",61.1642,""],["20070119",61.1804,""],["20070122",61.1657,""],["20070123",61.1657,""],["20070124",61.194,""],["20070125",61.194,""],["20070126",61.1841,""],["20070129",61.1841,""],["20070130",61.2139,""],["20070131",61.2139,""],["20070201",61.2139,""],["20070202",61.1963,""],["20070205",61.1841,""],["20070206",61.1841,""],["20070207",61.1841,""],["20070208",61.1841,""],["20070209",61.204,""],["20070212",61.2311,""],["20070213",61.2311,""],["20070214",61.1789,""],["20070215",61.1642,""],["20070216",61.194,""],["20070219",61.1803,""],["20070220",61.1642,""],["20070221",61.1713,""],["20070222",61.194,""],["20070223",61.1863,""],["20070226",61.1808,""],["20070227",61.1773,""],["20070228",61.1773,""],["20070301",61.1841,""],["20070302",61.1789,""],["20070305",61.1741,""],["20070306",61.1647,""],["20070307",61.1841,""],["20070308",61.1808,""],["20070309",61.1741,""],["20070312",61.1642,""],["20070313",61.1642,""],["20070314",61.1642,""],["20070315",61.1755,""],["20070316",61.1642,""],["20070319",61.177,""],["20070320",61.187,""],["20070321",61.1841,""],["20070322",61.1841,""],["20070323",61.1841,""],["20070326",61.1642,""],["20070327",61.1741,""],["20070328",61.1642,""],["20070329",61.1741,""],["20070330",61.167,""],["20070402",61.1675,""],["20070403",61.167,""],["20070404",61.1701,""],["20070405",61.1632,""],["20070410",61.194,""],["20070411",61.1741,""],["20070412",61.169,""],["20070413",61.169,""],["20070416",61.204,""],["20070417",61.1685,""],["20070418",61.1811,""],["20070419",61.1674,""],["20070420",61.1651,""],["20070423",61.1643,""],["20070424",61.1582,""],["20070425",61.1646,""],["20070426",61.1741,""],["20070427",61.1741,""],["20070430",61.1621,""],["20070502",61.1666,""],["20070503",61.1666,""],["20070504",61.1741,""],["20070507",61.187,""],["20070508",61.187,""],["20070509",61.1741,""],["20070510",61.1642,""],["20070511",61.1642,""],["20070514",61.1664,""],["20070515",61.1664,""],["20070516",61.1726,""],["20070517",61.173,""],["20070518",61.1617,""],["20070521",61.1649,""],["20070522",61.1741,""],["20070523",61.1741,""],["20070528",61.1741,""],["20070529",61.1741,""],["20070530",61.1841,""],["20070531",61.192,""],["20070601",61.1676,""],["20070604",61.173,""],["20070605",61.1841,""],["20070606",61.1848,""],["20070607",61.1838,""],["20070608",61.1796,""],["20070611",61.1711,""],["20070612",61.1841,""],["20070613",61.1759,""],["20070614",61.1767,""],["20070615",61.1741,""],["20070618",61.1634,""],["20070619",61.1671,""],["20070620",61.1661,""],["20070621",61.1653,""],["20070622",61.1741,""],["20070625",61.1644,""],["20070626",61.2375,""],["20070627",61.1666,""],["20070628",61.1741,""],["20070629",61.1708,""],["20070702",61.1692,""],["20070703",61.2048,""],["20070704",61.1741,""],["20070705",61.1741,""],["20070706",61.1616,""],["20070709",61.1616,""],["20070710",61.1741,""],["20070711",61.1712,""],["20070712",61.2521,""],["20070713",61.2521,""],["20070716",61.1721,""],["20070717",61.1721,""],["20070718",61.1741,""],["20070719",61.1741,""],["20070720",61.1741,""],["20070723",61.1694,""],["20070724",61.1741,""],["20070725",61.1741,""],["20070726",61.1741,""],["20070727",61.1741,""],["20070730",61.1741,""],["20070731",61.1658,""],["20070801",61.1645,""],["20070803",61.1741,""],["20070806",61.1741,""],["20070807",61.1911,""],["20070808",61.1871,""],["20070809",61.1879,""],["20070810",61.1841,""],["20070813",61.173,""],["20070814",61.1625,""],["20070815",61.1641,""],["20070816",61.1642,""],["20070817",61.1635,""],["20070820",61.1644,""],["20070821",61.1619,""],["20070822",61.1642,""],["20070823",61.1681,""],["20070824",61.1681,""],["20070827",61.1738,""],["20070829",61.1691,""],["20070830",61.1642,""],["20070831",61.1716,""],["20070903",61.2005,""],["20070904",61.1376,""],["20070905",61.1741,""],["20070906",61.1657,""],["20070907",61.1771,""],["20070910",61.17,""],["20070911",61.1632,""],["20070912",61.1661,""],["20070913",61.1688,""],["20070914",61.1727,""],["20070917",61.1659,""],["20070918",61.1726,""],["20070919",61.1741,""],["20070920",61.1786,""],["20070921",61.1741,""],["20070924",61.1741,""],["20070925",61.1741,""],["20070926",61.194,""],["20070927",61.194,""],["20070928",61.194,""],["20071001",61.194,""],["20071002",61.165,""],["20071003",61.165,""],["20071004",61.2031,""],["20071005",61.194,""],["20071008",61.1831,""],["20071009",61.194,""],["20071010",61.19,""],["20071015",61.1962,""],["20071016",61.1866,""],["20071017",61.1642,""],["20071018",61.1741,""],["20071019",61.1967,""],["20071022",61.1642,""],["20071024",61.1642,""],["20071025",61.1642,""],["20071026",61.1642,""],["20071029",61.1905,""],["20071030",61.1821,""],["20071031",61.1821,""],["20071101",61.1821,""],["20071102",61.1574,""],["20071105",61.1574,""],["20071106",61.1574,""],["20071107",61.2424,""],["20071108",61.2231,""],["20071109",61.1842,""],["20071112",61.2048,""],["20071113",61.2048,""],["20071114",61.1865,""],["20071115",61.2161,""],["20071116",61.2161,""],["20071119",61.1929,""],["20071120",61.1863,""],["20071121",61.1799,""],["20071122",61.194,""],["20071123",61.2023,""],["20071126",61.2139,""],["20071127",61.2458,""],["20071128",61.2731,""],["20071129",61.2935,""],["20071130",61.2935,""],["20071203",61.2139,""],["20071204",61.2709,""],["20071205",61.2537,""],["20071206",61.2537,""],["20071207",61.2537,""],["20071210",61.2013,""],["20071211",61.2013,""],["20071212",61.1979,""],["20071213",61.1979,""],["20071214",61.2045,""],["20071217",61.2045,""],["20071218",61.2438,""],["20071219",61.1366,""],["20071220",61.2429,""],["20071221",61.2666,""],["20071224",61.3092,""],["20071225",61.2172,""],["20071226",61.2785,""],["20071227",61.2438,""],["20071228",61.2435,""],["20071231",61.2016,""],["20080102",61.1655,""],["20080103",61.194,""],["20080104",61.2858,""],["20080108",61.3389,""],["20080109",61.3173,""],["20080110",61.2736,""],["20080111",61.3209,""],["20080114",61.3269,""],["20080115",61.3532,""],["20080116",61.3433,""],["20080117",61.382,""],["20080118",61.3731,""],["20080121",61.3731,""],["20080122",61.3731,""],["20080123",61.4142,""],["20080124",61.402,""],["20080125",61.4135,""],["20080128",61.3577,""],["20080129",61.3425,""],["20080130",61.391,""],["20080131",61.424,""],["20080201",61.4129,""],["20080204",61.4129,""],["20080205",61.4129,""],["20080206",61.4129,""],["20080207",61.3939,""],["20080208",61.3139,""],["20080211",61.3138,""],["20080212",61.3131,""],["20080213",61.3131,""],["20080214",61.3196,""],["20080215",61.2935,""],["20080218",61.2828,""],["20080219",61.2746,""],["20080220",61.3436,""],["20080221",61.3436,""],["20080222",61.2836,""],["20080225",61.3002,""],["20080226",61.2774,""],["20080227",61.2736,""],["20080228",61.2253,""],["20080229",61.2338,""],["20080303",61.2247,""],["20080304",61.2342,""],["20080305",61.2342,""],["20080306",61.2204,""],["20080307",61.204,""],["20080310",61.204,""],["20080311",61.204,""],["20080312",61.199,""],["20080313",61.199,""],["20080314",61.199,""],["20080317",61.1841,""],["20080318",61.1841,""],["20080319",61.2007,""],["20080320",61.2049,""],["20080321",61.2103,""],["20080324",61.204,""],["20080325",61.204,""],["20080326",61.1907,""],["20080327",61.2338,""],["20080328",61.2445,""],["20080331",61.2664,""],["20080401",61.2239,""],["20080402",61.2537,""],["20080403",61.2537,""],["20080404",61.2537,""],["20080407",61.3366,""],["20080408",61.4181,""],["20080409",61.413,""],["20080410",61.4154,""],["20080411",61.3745,""],["20080414",61.4144,""],["20080415",61.4129,""],["20080416",61.3877,""],["20080417",61.3966,""],["20080418",61.3831,""],["20080421",61.3856,""],["20080422",61.3857,""],["20080423",61.4129,""],["20080424",61.41,""],["20080429",61.398,""],["20080430",61.3856,""],["20080502",61.393,""],["20080505",61.2766,""],["20080506",61.3165,""],["20080507",61.2239,""],["20080508",61.2438,""],["20080509",61.2468,""],["20080512",61.2256,""],["20080513",61.2438,""],["20080514",61.2438,""],["20080515",61.2438,""],["20080516",61.2147,""],["20080519",61.2338,""],["20080520",61.1741,""],["20080521",61.1745,""],["20080522",61.1924,""],["20080523",61.1859,""],["20080526",61.1741,""],["20080527",61.1741,""],["20080528",61.1781,""],["20080529",61.1643,""],["20080530",61.1672,""],["20080602",61.1654,""],["20080603",61.1617,""],["20080604",61.1617,""],["20080605",61.1617,""],["20080606",61.1617,""],["20080609",61.1897,""],["20080610",61.1841,""],["20080611",61.1799,""],["20080612",61.1841,""],["20080616",61.1841,""],["20080617",61.1771,""],["20080618",61.1624,""],["20080619",61.169,""],["20080620",61.1741,""],["20080623",61.1655,""],["20080624",61.1731,""],["20080625",61.1746,""],["20080626",61.1642,""],["20080627",61.1741,""],["20080630",61.1741,""],["20080701",61.1667,""],["20080702",61.1701,""],["20080703",61.1795,""],["20080704",61.2165,""],["20080707",61.1841,""],["20080708",61.1841,""],["20080709",61.1841,""],["20080710",61.1853,""],["20080711",61.1841,""],["20080714",61.1898,""],["20080715",61.1898,""],["20080716",61.1778,""],["20080717",61.1862,""],["20080718",61.1649,""],["20080721",61.1702,""],["20080722",61.1878,""],["20080723",61.1651,""],["20080724",61.1841,""],["20080725",61.1949,""],["20080728",61.1915,""],["20080729",61.1881,""],["20080730",61.1881,""],["20080731",61.1879,""],["20080801",61.1859,""],["20080804",61.1957,""],["20080805",61.1891,""],["20080806",61.2016,""],["20080807",61.1943,""],["20080808",61.204,""],["20080811",61.1923,""],["20080812",61.1927,""],["20080813",61.1832,""],["20080814",61.1753,""],["20080815",61.1741,""],["20080818",61.1639,""],["20080819",61.1627,""],["20080820",61.1653,""],["20080821",61.1741,""],["20080822",61.1713,""],["20080825",61.1642,""],["20080826",61.1729,""],["20080827",61.1751,""],["20080829",61.1642,""],["20080901",61.1642,""],["20080902",61.1656,""],["20080903",61.1724,""],["20080904",61.1741,""],["20080905",61.1911,""],["20080909",61.1911,""],["20080910",61.1741,""],["20080911",61.1692,""],["20080912",61.1679,""],["20080915",61.1663,""],["20080916",61.1636,""],["20080917",61.1731,""],["20080918",61.1642,""],["20080919",61.1663,""],["20080922",61.1669,""],["20080923",61.1521,""],["20080924",61.1559,""],["20080925",61.1667,""],["20080926",61.1655,""],["20080929",61.1661,""],["20080930",61.1689,""],["20081001",61.1689,""],["20081002",61.1657,""],["20081003",61.1733,""],["20081006",61.1741,""],["20081007",61.1741,""],["20081008",61.1741,""],["20081009",61.1826,""],["20081010",61.1692,""],["20081013",61.1659,""],["20081014",61.1741,""],["20081015",61.1741,""],["20081016",61.1741,""],["20081017",61.1685,""],["20081020",61.1741,""],["20081021",61.1671,""],["20081022",61.1907,""],["20081024",61.1977,""],["20081027",61.2239,""],["20081028",61.2239,""],["20081029",61.2239,""],["20081030",61.4121,""],["20081031",61.4099,""],["20081103",61.4129,""],["20081104",61.4127,""],["20081105",61.4113,""],["20081106",61.4129,""],["20081107",61.4129,""],["20081110",61.4092,""],["20081111",61.4129,""],["20081112",61.4129,""],["20081113",61.4129,""],["20081114",61.4129,""],["20081117",61.4107,""],["20081118",61.403,""],["20081119",61.403,""],["20081120",61.403,""],["20081121",61.4124,""],["20081124",61.4129,""],["20081125",61.4129,""],["20081126",61.4113,""],["20081127",61.4039,""],["20081128",61.4118,""],["20081201",61.403,""],["20081202",61.4018,""],["20081203",61.3831,""],["20081204",61.4077,""],["20081205",61.4129,""],["20081209",61.4129,""],["20081210",61.4129,""],["20081211",61.403,""],["20081212",61.3831,""],["20081215",61.388,""],["20081216",61.393,""],["20081217",61.3831,""],["20081218",61.3831,""],["20081219",61.3831,""],["20081222",61.3905,""],["20081223",61.4129,""],["20081224",61.4106,""],["20081225",61.4129,""],["20081226",61.4129,""],["20081229",61.4129,""],["20081230",61.3993,""],["20081231",61.4123,""],["20090102",61.4028,""],["20090105",61.4028,""],["20090108",61.4129,""],["20090109",61.4129,""],["20090112",61.4127,""],["20090113",61.4125,""],["20090114",61.4129,""],["20090115",61.4088,""],["20090116",61.3973,""],["20090120",61.336,""],["20090121",61.4055,""],["20090122",61.4096,""],["20090123",61.4074,""],["20090126",61.4093,""],["20090127",61.4129,""],["20090128",61.4112,""],["20090129",61.4129,""],["20090130",61.4129,""],["20090202",61.4129,""],["20090203",61.4129,""],["20090204",61.4132,""],["20090205",61.4129,""],["20090206",61.4129,""],["20090209",61.4129,""],["20090210",61.4129,""],["20090211",61.4129,""],["20090212",61.4129,""],["20090213",61.4129,""],["20090216",61.403,""],["20090217",61.4087,""],["20090218",61.3956,""],["20090219",61.4109,""],["20090220",61.403,""],["20090223",61.3961,""],["20090224",61.3941,""],["20090225",61.4129,""],["20090226",61.403,""],["20090227",61.4129,""],["20090302",61.4129,""],["20090303",61.4129,""],["20090304",61.4129,""],["20090305",61.4129,""],["20090306",61.4128,""],["20090309",61.4103,""],["20090310",61.4122,""],["20090311",61.4129,""],["20090312",61.4129,""],["20090313",61.4106,""],["20090316",61.4129,""],["20090317",61.4138,""],["20090318",61.4129,""],["20090319",61.4129,""],["20090320",61.4129,""],["20090323",61.4129,""],["20090324",61.4117,""],["20090325",61.4129,""],["20090326",61.4129,""],["20090327",61.4129,""],["20090330",61.4129,""],["20090331",61.4135,""],["20090401",61.4131,""],["20090402",61.409,""],["20090403",61.4134,""],["20090406",61.4133,""],["20090407",61.4128,""],["20090408",61.4129,""],["20090409",61.414,""],["20090410",61.4119,""],["20090413",61.4119,""],["20090414",61.4129,""],["20090415",61.4107,""],["20090416",61.2838,""],["20090421",61.1795,""],["20090422",61.194,""],["20090423",61.2225,""],["20090424",61.3433,""],["20090427",61.3636,""],["20090428",61.403,""],["20090429",61.403,""],["20090430",61.4115,""],["20090504",61.4123,""],["20090505",61.403,""],["20090506",61.2796,""],["20090507",61.3962,""],["20090508",61.4129,""],["20090511",61.4129,""],["20090512",61.4129,""],["20090513",61.4112,""],["20090514",61.403,""],["20090515",61.393,""],["20090518",61.393,""],["20090519",61.393,""],["20090520",61.4088,""],["20090521",61.4089,""],["20090522",61.3928,""],["20090526",61.3964,""],["20090527",61.4129,""],["20090528",61.4141,""],["20090529",61.4129,""],["20090601",61.4128,""],["20090602",61.4019,""],["20090603",61.4005,""],["20090604",61.403,""],["20090608",61.4103,""],["20090609",61.393,""],["20090610",61.393,""],["20090611",61.387,""],["20090612",61.3091,""],["20090615",61.167,""],["20090616",61.1898,""],["20090617",61.2935,""],["20090618",61.173,""],["20090619",61.1666,""],["20090622",61.1727,""],["20090623",61.1729,""],["20090624",61.194,""],["20090625",61.1675,""],["20090626",61.1642,""],["20090629",61.1652,""],["20090630",61.1642,""],["20090701",61.1672,""],["20090702",61.1804,""],["20090703",61.1741,""],["20090706",61.1727,""],["20090707",61.1741,""],["20090708",61.2907,""],["20090709",61.3332,""],["20090710",61.2935,""],["20090713",61.2254,""],["20090714",61.2254,""],["20090715",61.2338,""],["20090716",61.2269,""],["20090717",61.4856,""],["20090720",61.1689,""],["20090721",61.1841,""],["20090722",61.1741,""],["20090723",61.1688,""],["20090724",61.1645,""],["20090727",61.1659,""],["20090728",61.1668,""],["20090729",61.1723,""],["20090730",61.1654,""],["20090731",61.1704,""],["20090804",61.1642,""],["20090805",61.1642,""],["20090806",61.1647,""],["20090807",61.1741,""],["20090810",61.1741,""],["20090811",61.194,""],["20090812",61.181,""],["20090813",61.1496,""],["20090814",61.1496,""],["20090817",61.1741,""],["20090818",61.1741,""],["20090819",61.1642,""],["20090820",61.1642,""],["20090821",61.1818,""],["20090824",61.17,""],["20090825",61.1741,""],["20090826",61.1812,""],["20090827",61.1801,""],["20090831",61.1761,""],["20090901",61.1761,""],["20090902",61.1642,""],["20090903",61.1642,""],["20090904",61.1642,""],["20090907",61.1642,""],["20090909",61.166,""],["20090910",61.1642,""],["20090911",61.1674,""],["20090914",61.1642,""],["20090915",61.1642,""],["20090916",61.1642,""],["20090917",61.166,""],["20090918",61.166,""],["20090922",61.1642,""],["20090923",61.1642,""],["20090924",61.1642,""],["20090925",61.1642,""],["20090928",61.1642,""],["20090929",61.1741,""],["20090930",61.1741,""],["20091001",61.1708,""],["20091002",61.1642,""],["20091005",61.1642,""],["20091006",61.1644,""],["20091007",61.171,""],["20091008",61.1656,""],["20091009",61.1741,""],["20091013",61.1651,""],["20091014",61.1741,""],["20091015",61.1741,""],["20091016",61.176,""],["20091019",61.1661,""],["20091020",61.1661,""],["20091021",61.1741,""],["20091022",61.1708,""],["20091026",61.1675,""],["20091027",61.1675,""],["20091028",61.1675,""],["20091029",61.1741,""],["20091030",61.1741,""],["20091102",61.1741,""],["20091103",61.1741,""],["20091104",61.1707,""],["20091105",61.1642,""],["20091106",61.1642,""],["20091109",61.1672,""],["20091110",61.1642,""],["20091111",61.1717,""],["20091112",61.1671,""],["20091113",61.1662,""],["20091116",61.1642,""],["20091117",61.1642,""],["20091118",61.165,""],["20091119",61.1651,""],["20091120",61.1651,""],["20091123",61.1741,""],["20091124",61.1741,""],["20091125",61.1741,""],["20091126",61.1741,""],["20091127",61.1741,""],["20091130",61.1741,""],["20091201",61.1978,""],["20091202",61.1902,""],["20091203",61.1833,""],["20091204",61.1741,""],["20091207",61.1741,""],["20091209",61.1642,""],["20091210",61.1741,""],["20091211",61.1741,""],["20091214",61.1741,""],["20091215",61.1903,""],["20091216",61.1784,""],["20091217",61.1987,""],["20091218",61.194,""],["20091221",61.1762,""],["20091222",61.1762,""],["20091223",61.194,""],["20091224",61.2008,""],["20091225",61.1741,""],["20091228",61.1692,""],["20091229",61.1656,""],["20091230",61.1642,""],["20091231",61.1732,""],["20100104",61.1659,""],["20100105",61.1659,""],["20100108",61.1775,""],["20100111",61.1642,""],["20100112",61.1642,""],["20100113",61.1642,""],["20100114",61.1646,""],["20100115",61.1646,""],["20100118",61.1642,""],["20100120",61.1642,""],["20100121",61.1642,""],["20100122",61.1668,""],["20100125",61.1642,""],["20100126",61.1642,""],["20100127",61.1712,""],["20100128",61.1741,""],["20100129",61.1741,""],["20100201",61.3673,""],["20100202",61.4061,""],["20100203",61.2736,""],["20100204",61.2637,""],["20100205",61.2637,""],["20100208",61.1654,""],["20100209",61.194,""],["20100210",61.5092,""],["20100211",61.5047,""],["20100212",61.5038,""],["20100215",61.5008,""],["20100216",61.5038,""],["20100217",61.5,""],["20100218",61.5029,""],["20100219",61.5063,""],["20100222",61.506,""],["20100223",61.4979,""],["20100224",61.4992,""],["20100225",61.4992,""],["20100226",61.5058,""],["20100301",61.5058,""],["20100302",61.5238,""],["20100303",61.5176,""],["20100304",61.6053,""],["20100305",61.5713,""],["20100308",61.6259,""],["20100309",61.6162,""],["20100310",61.64,""],["20100311",61.5807,""],["20100312",61.5758,""],["20100315",61.6052,""],["20100316",61.5929,""],["20100317",61.6313,""],["20100318",61.6497,""],["20100319",61.6205,""],["20100322",61.6342,""],["20100323",61.6433,""],["20100324",61.6507,""],["20100325",61.6426,""],["20100326",61.6032,""],["20100329",61.6133,""],["20100330",61.6051,""],["20100331",61.52,""],["20100401",61.6364,""],["20100406",61.6363,""],["20100407",61.5571,""],["20100408",61.6264,""],["20100409",61.5728,""],["20100412",61.5513,""],["20100413",61.565,""],["20100414",61.6222,""],["20100415",61.6394,""],["20100416",61.6329,""],["20100419",61.611,""],["20100420",61.5858,""],["20100421",61.5847,""],["20100422",61.5494,""],["20100423",61.5986,""],["20100426",61.5856,""],["20100427",61.6103,""],["20100428",61.6189,""],["20100429",61.5758,""],["20100430",61.5628,""],["20100503",61.571,""],["20100504",61.563,""],["20100505",61.5962,""],["20100506",61.6016,""],["20100507",61.6025,""],["20100510",61.5762,""],["20100511",61.5403,""],["20100512",61.5546,""],["20100513",61.5157,""],["20100514",61.506,""],["20100517",61.491,""],["20100518",61.496,""],["20100519",61.4985,""],["20100520",61.505,""],["20100525",61.4954,""],["20100526",61.505,""],["20100527",61.4965,""],["20100528",61.5025,""],["20100531",61.5025,""],["20100601",61.4962,""],["20100602",61.5021,""],["20100603",61.505,""],["20100604",61.5,""],["20100607",61.5089,""],["20100608",61.5026,""],["20100609",61.5056,""],["20100610",61.5038,""],["20100611",61.505,""],["20100614",61.5045,""],["20100615",61.5035,""],["20100616",61.4989,""],["20100617",61.5025,""],["20100618",61.5063,""],["20100621",61.5044,""],["20100622",61.5081,""],["20100623",61.5042,""],["20100624",61.5044,""],["20100625",61.5075,""],["20100628",61.5605,""],["20100629",61.5446,""],["20100630",61.5467,""],["20100701",61.5211,""],["20100702",61.525,""],["20100705",61.5075,""],["20100706",61.5133,""],["20100707",61.5075,""],["20100708",61.5186,""],["20100709",61.5075,""],["20100712",61.5013,""],["20100713",61.5056,""],["20100714",61.505,""],["20100715",61.5057,""],["20100716",61.6066,""],["20100719",61.5475,""],["20100720",61.5348,""],["20100721",61.5313,""],["20100722",61.5145,""],["20100723",61.5075,""],["20100726",61.5075,""],["20100727",61.5063,""],["20100728",61.5061,""],["20100729",61.5075,""],["20100730",61.5075,""],["20100803",61.5063,""],["20100804",61.5025,""],["20100805",61.5042,""],["20100806",61.5043,""],["20100809",61.505,""],["20100810",61.5017,""],["20100811",61.5021,""],["20100812",61.505,""],["20100813",61.5025,""],["20100816",61.4988,""],["20100817",61.5025,""],["20100818",61.4912,""],["20100819",61.495,""],["20100820",61.5013,""],["20100823",61.505,""],["20100824",61.51,""],["20100825",61.5101,""],["20100826",61.515,""],["20100827",61.5275,""],["20100830",61.5378,""],["20100831",61.5814,""],["20100901",61.6082,""],["20100902",61.6388,""],["20100903",61.6563,""],["20100906",61.6444,""],["20100907",61.5463,""],["20100910",61.6627,""],["20100913",61.6765,""],["20100914",61.6028,""],["20100915",61.6125,""],["20100916",61.6425,""],["20100917",61.585,""],["20100920",61.585,""],["20100921",61.6414,""],["20100922",61.6637,""],["20100923",61.6094,""],["20100924",61.6358,""],["20100927",61.6225,""],["20100928",61.6485,""],["20100929",61.6555,""],["20100930",61.6363,""],["20101001",61.6782,""],["20101004",61.6738,""],["20101005",61.6675,""],["20101006",61.6483,""],["20101007",61.6583,""],["20101008",61.6626,""],["20101011",61.6446,""],["20101012",61.6446,""],["20101013",61.62,""],["20101014",61.63,""],["20101015",61.6106,""],["20101018",61.6139,""],["20101019",61.5825,""],["20101020",61.5813,""],["20101021",61.5852,""],["20101022",61.5929,""],["20101025",61.6029,""],["20101026",61.6025,""],["20101027",61.5963,""],["20101028",61.5983,""],["20101029",61.5725,""],["20101101",61.5838,""],["20101102",61.5875,""],["20101103",61.5922,""],["20101104",61.5874,""],["20101105",61.5835,""],["20101108",61.585,""],["20101109",61.5813,""],["20101110",61.585,""],["20101111",61.5858,""],["20101112",61.585,""],["20101115",61.5733,""],["20101116",61.5627,""],["20101117",61.5471,""],["20101118",61.5309,""],["20101122",61.505,""],["20101123",61.5021,""],["20101124",61.5019,""],["20101125",61.4932,""],["20101126",61.5038,""],["20101129",61.505,""],["20101130",61.5044,""],["20101201",61.5036,""],["20101202",61.4975,""],["20101203",61.4988,""],["20101206",61.4988,""],["20101207",61.5073,""],["20101209",61.5025,""],["20101210",61.5013,""],["20101213",61.5007,""],["20101214",61.4984,""],["20101215",61.4987,""],["20101216",61.5044,""],["20101217",61.5013,""],["20101220",61.4977,""],["20101221",61.5,""],["20101222",61.505,""],["20101223",61.5044,""],["20101224",61.5144,""],["20101227",61.505,""],["20101228",61.5063,""],["20101229",61.5171,""],["20101230",61.5089,""],["20101231",61.505,""],["20110103",61.5085,""],["20110104",61.5138,""],["20110105",61.5398,""],["20110110",61.5354,""],["20110111",61.5092,""],["20110112",61.5105,""],["20110113",61.5055,""],["20110114",61.505,""],["20110117",61.5007,""],["20110118",61.5033,""],["20110120",61.4987,""],["20110121",61.5033,""],["20110124",61.503,""],["20110125",61.5055,""],["20110126",61.5156,""],["20110127",61.5155,""],["20110128",61.5077,""],["20110131",61.505,""],["20110201",61.5067,""],["20110202",61.505,""],["20110203",61.505,""],["20110204",61.505,""],["20110207",61.5056,""],["20110208",61.505,""],["20110209",61.5279,""],["20110210",61.5286,""],["20110211",61.5269,""],["20110214",61.509,""],["20110215",61.5025,""],["20110216",61.5084,""],["20110217",61.5058,""],["20110218",61.5075,""],["20110221",61.502,""],["20110222",61.5018,""],["20110223",61.5017,""],["20110224",61.5023,""],["20110225",61.505,""],["20110228",61.505,""],["20110301",61.5039,""],["20110302",61.5025,""],["20110303",61.5088,""],["20110304",61.5249,""],["20110307",61.53,""],["20110308",61.5128,""],["20110309",61.53,""],["20110310",61.5386,""],["20110311",61.5358,""],["20110314",61.5463,""],["20110315",61.5233,""],["20110316",61.5063,""],["20110317",61.5029,""],["20110318",61.5046,""],["20110321",61.5075,""],["20110322",61.503,""],["20110323",61.5137,""],["20110324",61.5038,""],["20110325",61.5108,""],["20110328",61.5126,""],["20110329",61.5133,""],["20110330",61.5233,""],["20110331",61.5162,""],["20110401",61.505,""],["20110404",61.5044,""],["20110405",61.509,""],["20110406",61.5125,""],["20110407",61.5147,""],["20110408",61.5217,""],["20110411",61.5242,""],["20110412",61.5163,""],["20110413",61.515,""],["20110414",61.5267,""],["20110415",61.5312,""],["20110418",61.5367,""],["20110419",61.5288,""],["20110420",61.5303,""],["20110421",61.5283,""],["20110426",61.5263,""],["20110427",61.5144,""],["20110428",61.5054,""],["20110429",61.5013,""],["20110503",61.5125,""],["20110504",61.505,""],["20110505",61.505,""],["20110506",61.505,""],["20110509",61.505,""],["20110510",61.5163,""],["20110511",61.5597,""],["20110512",61.5714,""],["20110513",61.5586,""],["20110516",61.5322,""],["20110517",61.512,""],["20110518",61.5087,""],["20110519",61.5125,""],["20110520",61.517,""],["20110523",61.5361,""],["20110525",61.5191,""],["20110526",61.5154,""],["20110527",61.5472,""],["20110530",61.5589,""],["20110531",61.6141,""],["20110601",61.6532,""],["20110602",61.5823,""],["20110603",61.6007,""],["20110606",61.5755,""],["20110607",61.6317,""],["20110608",61.5425,""],["20110609",61.6021,""],["20110613",61.6554,""],["20110614",61.6403,""],["20110615",61.6206,""],["20110616",61.6251,""],["20110617",61.58,""],["20110620",61.6038,""],["20110621",61.6008,""],["20110622",61.6111,""],["20110623",61.6138,""],["20110624",61.6102,""],["20110627",61.6063,""],["20110628",61.595,""],["20110629",61.601,""],["20110630",61.62,""],["20110701",61.5813,""],["20110704",61.6125,""],["20110705",61.6193,""],["20110706",61.605,""],["20110707",61.6071,""],["20110708",61.6572,""],["20110711",61.6273,""],["20110712",61.6479,""],["20110713",61.6261,""],["20110714",61.6426,""],["20110715",61.6083,""],["20110718",61.5763,""],["20110719",61.6437,""],["20110720",61.6108,""],["20110721",61.5913,""],["20110722",61.5902,""],["20110725",61.6329,""],["20110726",61.6052,""],["20110727",61.6521,""],["20110728",61.6485,""],["20110729",61.6304,""],["20110801",61.6029,""],["20110803",61.5464,""],["20110804",61.5058,""],["20110805",61.5013,""],["20110808",61.5053,""],["20110809",61.5081,""],["20110810",61.5042,""],["20110811",61.5042,""],["20110812",61.5083,""],["20110815",61.5038,""],["20110816",61.5063,""],["20110817",61.5,""],["20110818",61.4977,""],["20110819",61.4936,""],["20110822",61.4908,""],["20110823",61.5011,""],["20110824",61.5025,""],["20110825",61.5032,""],["20110826",61.505,""],["20110829",61.5052,""],["20110831",61.5063,""],["20110901",61.505,""],["20110902",61.505,""],["20110905",61.5031,""],["20110906",61.505,""],["20110907",61.5019,""],["20110909",61.4967,""],["20110912",61.5,""],["20110913",61.5033,""],["20110914",61.4965,""],["20110915",61.4969,""],["20110916",61.5025,""],["20110919",61.5017,""],["20110920",61.5058,""],["20110921",61.5044,""],["20110922",61.5052,""],["20110923",61.5044,""],["20110926",61.5065,""],["20110927",61.5061,""],["20110928",61.5047,""],["20110929",61.5031,""],["20110930",61.504,""],["20111003",61.505,""],["20111004",61.505,""],["20111005",61.5047,""],["20111006",61.5044,""],["20111007",61.5056,""],["20111010",61.5038,""],["20111012",61.505,""],["20111013",61.5058,""],["20111014",61.5075,""],["20111017",61.5026,""],["20111018",61.5025,""],["20111019",61.5011,""],["20111020",61.5006,""],["20111021",61.5019,""],["20111025",61.5069,""],["20111026",61.5023,""],["20111027",61.5009,""],["20111028",61.5003,""],["20111031",61.505,""],["20111101",61.5058,""],["20111102",61.495,""],["20111103",61.4977,""],["20111104",61.5006,""],["20111107",61.505,""],["20111108",61.5025,""],["20111109",61.505,""],["20111110",61.5033,""],["20111111",61.507,""],["20111114",61.5054,""],["20111115",61.5025,""],["20111116",61.5009,""],["20111117",61.4933,""],["20111118",61.499,""],["20111121",61.5003,""],["20111122",61.4978,""],["20111124",61.505,""],["20111125",61.5013,""],["20111128",61.5021,""],["20111129",61.5071,""],["20111130",61.5114,""],["20111201",61.5128,""],["20111202",61.5063,""],["20111205",61.5067,""],["20111206",61.5545,""],["20111207",61.5607,""],["20111209",61.5623,""],["20111212",61.5152,""],["20111213",61.5271,""],["20111214",61.5125,""],["20111215",61.5075,""],["20111216",61.5125,""],["20111219",61.5075,""],["20111220",61.5042,""],["20111221",61.505,""],["20111222",61.4969,""],["20111223",61.5,""],["20111226",61.5004,""],["20111227",61.4988,""],["20111228",61.5004,""],["20111229",61.4988,""],["20111230",61.4994,""],["20120102",61.505,""],["20120103",61.505,""],["20120104",61.5031,""],["20120105",61.5013,""],["20120106",61.505,""],["20120109",61.505,""],["20120110",61.5008,""],["20120111",61.505,""],["20120112",61.505,""],["20120113",61.5044,""],["20120116",61.5063,""],["20120117",61.5025,""],["20120118",61.4995,""],["20120119",61.4989,""],["20120120",61.4989,""],["20120123",61.505,""],["20120124",61.5063,""],["20120125",61.5131,""],["20120126",61.5092,""],["20120127",61.5088,""],["20120130",61.5066,""],["20120131",61.505,""],["20120201",61.5071,""],["20120202",61.5038,""],["20120203",61.5025,""],["20120206",61.5042,""],["20120207",61.506,""],["20120208",61.505,""],["20120209",61.5038,""],["20120210",61.4963,""],["20120213",61.4988,""],["20120214",61.5038,""],["20120215",61.4988,""],["20120216",61.495,""],["20120217",61.5004,""],["20120220",61.5025,""],["20120221",61.5063,""],["20120222",61.505,""],["20120223",61.5042,""],["20120224",61.505,""],["20120227",61.5029,""],["20120228",61.5025,""],["20120229",61.5,""],["20120301",61.5013,""],["20120302",61.5031,""],["20120305",61.494,""],["20120306",61.5013,""],["20120307",61.4947,""],["20120308",61.4956,""],["20120309",61.5031,""],["20120312",61.505,""],["20120313",61.4983,""],["20120314",61.4977,""],["20120315",61.5007,""],["20120316",61.5006,""],["20120319",61.5063,""],["20120320",61.5022,""],["20120321",61.5,""],["20120322",61.4981,""],["20120323",61.505,""],["20120326",61.5025,""],["20120327",61.5007,""],["20120328",61.5,""],["20120329",61.5085,""],["20120330",61.5096,""],["20120402",61.505,""],["20120403",61.5088,""],["20120404",61.5196,""],["20120405",61.5475,""],["20120406",61.5922,""],["20120409",61.5663,""],["20120410",61.5359,""],["20120411",61.5697,""],["20120412",61.5521,""],["20120417",61.572,""],["20120418",61.564,""],["20120419",61.5202,""],["20120420",61.5196,""],["20120423",61.5137,""],["20120424",61.522,""],["20120425",61.5044,""],["20120426",61.51,""],["20120427",61.5171,""],["20120430",61.5301,""],["20120502",61.5619,""],["20120503",61.6006,""],["20120504",61.6218,""],["20120507",61.6243,""],["20120508",61.6208,""],["20120509",61.6471,""],["20120510",61.6288,""],["20120511",61.636,""],["20120514",61.6345,""],["20120515",61.62,""],["20120516",61.6399,""],["20120517",61.6236,""],["20120518",61.6381,""],["20120521",61.6607,""],["20120522",61.6345,""],["20120523",61.6474,""],["20120525",61.6574,""],["20120528",61.6526,""],["20120529",61.6132,""],["20120530",61.625,""],["20120531",61.5812,""],["20120604",61.5406,""],["20120605",61.5341,""],["20120606",61.5452,""],["20120607",61.5463,""],["20120608",61.5913,""],["20120611",61.6094,""],["20120612",61.6457,""],["20120613",61.6376,""],["20120614",61.6481,""],["20120615",61.5988,""],["20120618",61.6542,""],["20120619",61.6092,""],["20120620",61.6119,""],["20120621",61.6188,""],["20120622",61.6398,""],["20120625",61.6269,""],["20120626",61.6282,""],["20120627",61.6375,""],["20120628",61.6518,""],["20120629",61.616,""],["20120702",61.6321,""],["20120703",61.6225,""],["20120704",61.6483,""],["20120705",61.6602,""],["20120706",61.643,""],["20120709",61.6192,""],["20120710",61.6037,""],["20120711",61.6185,""],["20120712",61.5802,""],["20120713",61.5677,""],["20120716",61.5636,""],["20120717",61.542,""],["20120718",61.5214,""],["20120719",61.527,""],["20120720",61.5322,""],["20120723",61.5556,""],["20120724",61.569,""],["20120725",61.5539,""],["20120726",61.526,""],["20120727",61.5125,""],["20120730",61.505,""],["20120731",61.5181,""],["20120801",61.505,""],["20120803",61.5123,""],["20120806",61.5021,""],["20120807",61.4981,""],["20120808",61.5047,""],["20120809",61.5029,""],["20120810",61.5031,""],["20120813",61.4988,""],["20120814",61.5005,""],["20120815",61.498,""],["20120816",61.4944,""],["20120817",61.5016,""],["20120821",61.4953,""],["20120822",61.4992,""],["20120823",61.4993,""],["20120824",61.4994,""],["20120827",61.5,""],["20120829",61.4963,""],["20120830",61.5025,""],["20120831",61.5013,""],["20120903",61.504,""],["20120904",61.5015,""],["20120905",61.4946,""],["20120906",61.944,""],["20120907",61.5,""],["20120910",61.5006,""],["20120911",61.5046,""],["20120912",61.5011,""],["20120913",61.4988,""],["20120914",61.4969,""],["20120917",61.5013,""],["20120918",61.505,""],["20120919",61.505,""],["20120920",61.5075,""],["20120921",61.5056,""],["20120924",61.5094,""],["20120925",61.51,""],["20120926",61.5044,""],["20120927",61.5038,""],["20120928",61.5108,""],["20121001",61.5008,""],["20121002",61.5075,""],["20121003",61.505,""],["20121004",61.5006,""],["20121005",61.491,""],["20121008",61.4875,""],["20121009",61.5,""],["20121010",61.4992,""],["20121012",61.505,""],["20121015",61.5038,""],["20121016",61.5029,""],["20121017",61.4973,""],["20121018",61.4896,""],["20121019",61.4906,""],["20121022",61.4975,""],["20121024",61.5,""],["20121025",61.5,""],["20121026",61.495,""],["20121029",61.5038,""],["20121030",61.5013,""],["20121031",61.4994,""],["20121101",61.4956,""],["20121102",61.5013,""],["20121105",61.5031,""],["20121106",61.505,""],["20121107",61.505,""],["20121108",61.505,""],["20121109",61.5046,""],["20121112",61.5044,""],["20121113",61.505,""],["20121114",61.5025,""],["20121115",61.4992,""],["20121116",61.5006,""],["20121119",61.505,""],["20121120",61.4946,""],["20121122",61.505,""],["20121123",61.4956,""],["20121126",61.4944,""],["20121127",61.5038,""],["20121128",61.5013,""],["20121129",61.5025,""],["20121130",61.5004,""],["20121203",61.505,""],["20121204",61.505,""],["20121205",61.5013,""],["20121206",61.5016,""],["20121207",61.5056,""],["20121210",61.505,""],["20121211",61.5019,""],["20121212",61.497,""],["20121213",61.5013,""],["20121214",61.4994,""],["20121217",61.4971,""],["20121218",61.5038,""],["20121219",61.5038,""],["20121220",61.5008,""],["20121221",61.505,""],["20121224",61.495,""],["20121225",61.5006,""],["20121226",61.505,""],["20121227",61.5013,""],["20121228",61.5,""],["20121231",61.5,""],["20130102",61.505,""],["20130103",61.5013,""],["20130104",61.505,""],["20130108",61.505,""],["20130109",61.5025,""],["20130110",61.4988,""],["20130111",61.503,""],["20130114",61.5016,""],["20130115",61.5056,""],["20130116",61.5083,""],["20130117",61.5038,""],["20130118",61.5051,""],["20130121",61.4996,""],["20130122",61.5046,""],["20130123",61.5063,""],["20130124",61.5056,""],["20130125",61.5063,""],["20130128",61.5075,""],["20130129",61.505,""],["20130130",61.5058,""],["20130131",61.5111,""],["20130201",61.51,""],["20130204",61.5129,""],["20130205",61.5443,""],["20130206",61.5492,""],["20130207",61.6061,""],["20130208",61.6075,""],["20130211",61.6464,""],["20130212",61.6377,""],["20130213",61.6737,""],["20130214",61.6496,""],["20130215",61.6502,""],["20130218",61.5984,""],["20130219",61.6071,""],["20130220",61.5946,""],["20130221",61.6008,""],["20130222",61.6113,""],["20130225",61.595,""],["20130226",61.6167,""],["20130227",61.6542,""],["20130228",61.6183,""],["20130301",61.6776,""],["20130304",61.6775,""],["20130305",61.6608,""],["20130306",61.6659,""],["20130307",61.6621,""],["20130308",61.68,""],["20130311",61.687,""],["20130312",61.6833,""],["20130313",61.685,""],["20130314",61.6781,""],["20130315",61.6625,""],["20130318",61.6598,""],["20130319",61.6513,""],["20130320",61.6654,""],["20130321",61.6163,""],["20130322",61.5905,""],["20130325",61.6198,""],["20130326",61.6296,""],["20130327",61.6429,""],["20130328",61.6683,""],["20130329",61.6294,""],["20130401",61.6153,""],["20130402",61.6558,""],["20130403",61.6625,""],["20130404",61.6656,""],["20130405",61.6625,""],["20130408",61.67,""],["20130409",61.67,""],["20130410",61.6875,""],["20130411",61.6513,""],["20130412",61.659,""],["20130415",61.6325,""],["20130416",61.64,""],["20130417",61.6703,""],["20130418",61.64,""],["20130419",61.6419,""],["20130422",61.6481,""],["20130423",61.64,""],["20130424",61.675,""],["20130425",61.6563,""],["20130426",61.64,""],["20130429",61.6325,""],["20130430",61.6475,""],["20130502",61.6325,""],["20130507",61.6358,""],["20130508",61.6475,""],["20130509",61.6625,""],["20130510",61.685,""],["20130513",61.67,""],["20130514",61.685,""],["20130515",61.6475,""],["20130516",61.67,""],["20130517",61.6625,""],["20130520",61.64,""],["20130521",61.6294,""],["20130522",61.6838,""],["20130523",61.595,""],["20130527",61.6601,""],["20130528",61.64,""],["20130529",61.66,""],["20130530",61.6831,""],["20130531",61.6525,""],["20130603",61.6661,""],["20130604",61.6717,""],["20130605",61.67,""],["20130606",61.6638,""],["20130607",61.6625,""],["20130610",61.6625,""],["20130611",61.6625,""],["20130612",61.6625,""],["20130613",61.64,""],["20130614",61.64,""],["20130617",61.676,""],["20130618",61.6709,""],["20130619",61.6844,""],["20130620",61.685,""],["20130624",61.6683,""],["20130625",61.685,""],["20130626",61.685,""],["20130627",61.685,""],["20130628",61.6625,""],["20130701",61.6821,""],["20130702",61.6825,""],["20130703",61.6838,""],["20130704",61.685,""],["20130705",61.6881,""],["20130708",61.6875,""],["20130709",61.6879,""],["20130710",61.6871,""],["20130711",61.6873,""],["20130712",61.6542,""],["20130715",61.6715,""],["20130716",61.685,""],["20130717",61.6869,""],["20130718",61.6844,""],["20130719",61.6805,""],["20130722",61.6701,""],["20130723",61.636,""],["20130724",61.6163,""],["20130725",61.6209,""],["20130726",61.5975,""],["20130729",61.5543,""],["20130730",61.5142,""],["20130731",61.5133,""],["20130801",61.5058,""],["20130805",61.5031,""],["20130806",61.5042,""],["20130807",61.4956,""],["20130809",61.4958,""],["20130812",61.4944,""],["20130813",61.4894,""],["20130814",61.4906,""],["20130815",61.4871,""],["20130816",61.4865,""],["20130819",61.4942,""],["20130820",61.4967,""],["20130821",61.4988,""],["20130822",61.4947,""],["20130823",61.4981,""],["20130826",61.4969,""],["20130827",61.4956,""],["20130829",61.4903,""],["20130830",61.5,""],["20130902",61.5069,""],["20130903",61.505,""],["20130904",61.505,""],["20130905",61.5038,""],["20130906",61.505,""],["20130910",61.505,""],["20130911",61.5031,""],["20130912",61.5,""],["20130913",61.4996,""],["20130916",61.505,""],["20130917",61.5,""],["20130918",61.505,""],["20130919",61.4963,""],["20130920",61.4928,""],["20130923",61.4933,""],["20130924",61.4997,""],["20130925",61.4933,""],["20130926",61.4954,""],["20130927",61.4938,""],["20130930",61.5004,""],["20131001",61.5075,""],["20131002",61.505,""],["20131003",61.5075,""],["20131004",61.5025,""],["20131007",61.5019,""],["20131008",61.5038,""],["20131009",61.4956,""],["20131010",61.4966,""],["20131014",61.4988,""],["20131015",61.5013,""],["20131016",61.505,""],["20131017",61.505,""],["20131018",61.5003,""],["20131021",61.505,""],["20131022",61.5025,""],["20131024",61.5,""],["20131025",61.505,""],["20131028",61.5056,""],["20131029",61.5025,""],["20131030",61.5025,""],["20131031",61.5075,""],["20131101",61.5025,""],["20131104",61.5025,""],["20131105",61.5017,""],["20131106",61.5013,""],["20131107",61.4975,""],["20131108",61.4961,""],["20131111",61.5025,""],["20131112",61.5056,""],["20131113",61.5046,""],["20131114",61.5085,""],["20131115",61.5088,""],["20131118",61.5083,""],["20131119",61.5083,""],["20131120",61.5066,""],["20131121",61.5108,""],["20131122",61.5121,""],["20131125",61.505,""],["20131126",61.5075,""],["20131128",61.5244,""],["20131129",61.5242,""],["20131202",61.5256,""],["20131203",61.5217,""],["20131204",61.5338,""],["20131205",61.5344,""],["20131206",61.5579,""],["20131210",61.5905,""],["20131211",61.622,""],["20131212",61.6636,""],["20131213",61.6681,""],["20131216",61.6704,""],["20131217",61.6679,""],["20131218",61.6663,""],["20131219",61.6503,""],["20131220",61.6405,""],["20131223",61.6844,""],["20131224",61.6658,""],["20131225",61.6509,""],["20131226",61.6061,""],["20131227",61.6264,""],["20131230",61.581,""],["20131231",61.5113,""],["20140102",61.505,""],["20140103",61.505,""],["20140108",61.505,""],["20140109",61.5044,""],["20140110",61.5025,""],["20140113",61.505,""],["20140114",61.5247,""],["20140115",61.5299,""],["20140116",61.5377,""],["20140117",61.5388,""],["20140120",61.5737,""],["20140121",61.661,""],["20140122",61.6775,""],["20140123",61.685,""],["20140124",61.6767,""],["20140127",61.6686,""],["20140128",61.685,""],["20140129",61.6808,""],["20140130",61.6805,""],["20140131",61.685,""],["20140203",61.685,""],["20140204",61.6863,""],["20140205",61.685,""],["20140206",61.685,""],["20140207",61.685,""],["20140210",61.6825,""],["20140211",61.68,""],["20140212",61.6767,""],["20140213",61.68,""],["20140214",61.6794,""],["20140217",61.6767,""],["20140218",61.68,""],["20140219",61.68,""],["20140220",61.6796,""],["20140221",61.6825,""],["20140224",61.6835,""],["20140225",61.685,""],["20140226",61.6817,""],["20140227",61.6825,""],["20140228",61.6858,""],["20140303",61.685,""],["20140304",61.685,""],["20140305",61.685,""],["20140306",61.685,""],["20140307",61.685,""],["20140310",61.685,""],["20140311",61.685,""],["20140312",61.685,""],["20140313",61.6863,""],["20140314",61.685,""],["20140317",61.6858,""],["20140318",61.685,""],["20140319",61.6885,""],["20140320",61.6885,""],["20140321",61.69,""],["20140324",61.6976,""],["20140325",61.6947,""],["20140326",61.7052,""],["20140327",61.6886,""],["20140328",61.6975,""],["20140331",61.701,""],["20140401",61.6969,""],["20140402",61.6986,""],["20140403",61.698,""],["20140404",61.6961,""],["20140407",61.6979,""],["20140408",61.6956,""],["20140409",61.7056,""],["20140410",61.6963,""],["20140411",61.6988,""],["20140414",61.695,""],["20140415",61.69,""],["20140416",61.685,""],["20140417",61.6838,""],["20140422",61.6842,""],["20140423",61.6825,""],["20140424",61.6844,""],["20140425",61.6825,""],["20140428",61.6825,""],["20140429",61.6816,""],["20140430",61.6781,""],["20140502",61.6348,""],["20140505",61.5875,""],["20140506",61.5645,""],["20140507",61.5533,""],["20140508",61.5428,""],["20140509",61.5604,""],["20140512",61.568,""],["20140513",61.5625,""],["20140514",61.5675,""],["20140515",61.5567,""],["20140516",61.5677,""],["20140519",61.5777,""],["20140520",61.5848,""],["20140521",61.585,""],["20140522",61.5863,""],["20140523",61.5963,""],["20140526",61.6019,""],["20140527",61.6163,""],["20140528",61.6163,""],["20140529",61.6294,""],["20140530",61.6471,""],["20140602",61.6759,""],["20140603",61.6783,""],["20140604",61.6809,""],["20140605",61.6869,""],["20140609",61.685,""],["20140610",61.685,""],["20140611",61.6825,""],["20140612",61.6775,""],["20140613",61.68,""],["20140616",61.685,""],["20140617",61.68,""],["20140618",61.6825,""],["20140619",61.6827,""],["20140620",61.6838,""],["20140623",61.6856,""],["20140624",61.685,""],["20140625",61.6863,""],["20140626",61.685,""],["20140627",61.685,""],["20140630",61.685,""],["20140701",61.6844,""],["20140702",61.685,""],["20140703",61.685,""],["20140704",61.6838,""],["20140707",61.6838,""],["20140708",61.6844,""],["20140709",61.6838,""],["20140710",61.685,""],["20140711",61.644,""],["20140714",61.6417,""],["20140715",61.6438,""],["20140716",61.6413,""],["20140717",61.6263,""],["20140718",61.5825,""],["20140721",61.5538,""],["20140722",61.5396,""],["20140723",61.5275,""],["20140724",61.5335,""],["20140725",61.53,""],["20140729",61.4975,""],["20140730",61.4983,""],["20140731",61.505,""],["20140801",61.5038,""],["20140804",61.505,""],["20140805",61.5036,""],["20140806",61.4991,""],["20140807",61.5016,""],["20140808",61.4992,""],["20140811",61.506,""],["20140812",61.505,""],["20140813",61.505,""],["20140814",61.5013,""],["20140815",61.505,""],["20140818",61.4938,""],["20140819",61.4913,""],["20140820",61.4877,""],["20140821",61.4888,""],["20140822",61.4875,""],["20140825",61.4888,""],["20140826",61.4904,""],["20140827",61.4919,""],["20140829",61.4963,""],["20140901",61.4971,""],["20140902",61.4878,""],["20140903",61.4911,""],["20140904",61.4896,""],["20140905",61.505,""],["20140909",61.4988,""],["20140910",61.4867,""],["20140911",61.5046,""],["20140912",61.5,""],["20140915",61.5053,""],["20140916",61.5095,""],["20140917",61.513,""],["20140918",61.525,""],["20140919",61.5283,""],["20140922",61.5267,""],["20140923",61.529,""],["20140924",61.5335,""],["20140925",61.535,""],["20140926",61.5484,""],["20140929",61.6028,""],["20140930",61.6534,""],["20141001",61.6465,""],["20141002",61.635,""],["20141003",61.6334,""],["20141006",61.6307,""],["20141007",61.6355,""],["20141008",61.6419,""],["20141009",61.645,""],["20141010",61.6497,""],["20141013",61.6554,""],["20141014",61.6545,""],["20141015",61.6567,""],["20141016",61.6615,""],["20141017",61.6606,""],["20141020",61.6628,""],["20141021",61.6714,""],["20141022",61.68,""],["20141024",61.6808,""],["20141027",61.685,""],["20141028",61.6814,""],["20141029",61.6686,""],["20141030",61.6511,""],["20141031",61.6458,""],["20141103",61.6506,""],["20141104",61.6631,""],["20141105",61.6735,""],["20141106",61.6842,""],["20141107",61.6926,""],["20141110",61.6938,""],["20141111",61.6956,""],["20141112",61.695,""],["20141113",61.695,""],["20141114",61.6954,""],["20141117",61.6942,""],["20141118",61.6931,""],["20141119",61.695,""],["20141120",61.695,""],["20141121",61.6947,""],["20141124",61.6978,""],["20141125",61.695,""],["20141126",61.695,""],["20141127",61.695,""],["20141128",61.6949,""],["20141201",61.695,""],["20141202",61.695,""],["20141204",61.6946,""],["20141205",61.6946,""],["20141209",61.6941,""],["20141210",61.662,""],["20141211",61.6583,""],["20141212",61.6558,""],["20141215",61.6567,""],["20141216",61.6537,""],["20141217",61.642,""],["20141218",61.6125,""],["20141219",61.5588,""],["20141222",61.5212,""],["20141223",61.5147,""],["20141224",61.5033,""],["20141225",61.4951,""],["20141226",61.4913,""],["20141229",61.4714,""],["20141230",61.4822,""],["20141231",61.4814,""],["20150102",61.4913,""],["20150105",61.495,""],["20150108",61.4898,""],["20150109",61.4906,""],["20150112",61.4977,""],["20150113",61.5002,""],["20150114",61.5052,""],["20150115",61.5083,""],["20150116",61.5077,""],["20150120",61.51,""],["20150121",61.5007,""],["20150122",61.4978,""],["20150123",61.4967,""],["20150126",61.4972,""],["20150127",61.4983,""],["20150128",61.5,""],["20150129",61.5058,""],["20150130",61.5108,""],["20150202",61.5294,""],["20150203",61.5204,""],["20150204",61.5233,""],["20150205",61.527,""],["20150206",61.5131,""],["20150209",61.5063,""],["20150210",61.505,""],["20150211",61.5039,""],["20150212",61.5052,""],["20150213",61.5017,""],["20150216",61.5002,""],["20150217",61.4967,""],["20150218",61.4967,""],["20150219",61.4998,""],["20150220",61.4983,""],["20150223",61.4983,""],["20150224",61.4998,""],["20150225",61.5031,""],["20150226",61.5074,""],["20150227",61.5097,""],["20150302",61.5069,""],["20150303",61.5176,""],["20150304",61.5347,""],["20150305",61.5489,""],["20150306",61.56,""],["20150309",61.6446,""],["20150310",61.6706,""],["20150311",61.6917,""],["20150312",61.6933,""],["20150313",61.694,""],["20150316",61.6904,""],["20150317",61.6908,""],["20150318",61.6908,""],["20150319",61.6925,""],["20150320",61.6917,""],["20150323",61.6903,""],["20150324",61.6917,""],["20150325",61.6871,""],["20150326",61.6883,""],["20150327",61.6614,""],["20150330",61.6139,""],["20150331",61.6065,""],["20150401",61.6724,""],["20150402",61.6658,""],["20150403",61.6584,""],["20150406",61.6625,""],["20150407",61.6602,""],["20150408",61.6619,""],["20150409",61.6594,""],["20150414",61.6157,""],["20150415",61.5933,""],["20150416",61.5742,""],["20150417",61.5647,""],["20150420",61.5567,""],["20150421",61.5433,""],["20150422",61.535,""],["20150423",61.5417,""],["20150424",61.5397,""],["20150427",61.545,""],["20150428",61.5487,""],["20150429",61.5503,""],["20150430",61.5604,""],["20150504",61.5646,""],["20150505",61.5558,""],["20150506",61.5546,""],["20150507",61.5519,""],["20150508",61.5429,""],["20150511",61.5308,""],["20150512",61.532,""],["20150513",61.5352,""],["20150514",61.5414,""],["20150515",61.5378,""],["20150518",61.5312,""],["20150519",61.5442,""],["20150520",61.5741,""],["20150521",61.6117,""],["20150522",61.6708,""],["20150526",61.6942,""],["20150527",61.69,""],["20150528",61.6917,""],["20150601",61.692,""],["20150602",61.6892,""],["20150603",61.6918,""],["20150604",61.695,""],["20150605",61.6961,""],["20150608",61.695,""],["20150609",61.695,""],["20150610",61.6954,""],["20150611",61.695,""],["20150612",61.6976,""],["20150615",61.6953,""],["20150616",61.6948,""],["20150617",61.695,""],["20150618",61.6983,""],["20150619",61.6955,""],["20150622",61.6958,""],["20150623",61.695,""],["20150624",61.6946,""],["20150625",61.694,""],["20150626",61.695,""],["20150629",61.6946,""],["20150630",61.6958,""],["20150701",61.6993,""],["20150702",61.6982,""],["20150703",61.6971,""],["20150706",61.6957,""],["20150707",61.6958,""],["20150708",61.6975,""],["20150709",61.6985,""],["20150710",61.6983,""],["20150713",61.6992,""],["20150714",61.6984,""],["20150715",61.6986,""],["20150716",61.6983,""],["20150720",61.6964,""],["20150721",61.6934,""],["20150722",61.6699,""],["20150723",61.6502,""],["20150724",61.6589,""],["20150727",61.6539,""],["20150728",61.6456,""],["20150729",61.6496,""],["20150730",61.645,""],["20150731",61.6027,""],["20150804",61.533,""],["20150805",61.4985,""],["20150806",61.4955,""],["20150807",61.4954,""],["20150810",61.4902,""],["20150811",61.4855,""],["20150812",61.4893,""],["20150813",61.4891,""],["20150814",61.495,""],["20150817",61.4951,""],["20150818",61.4926,""],["20150819",61.495,""],["20150820",61.4984,""],["20150821",61.4954,""],["20150824",61.497,""],["20150825",61.4925,""],["20150826",61.4965,""],["20150827",61.5026,""],["20150831",61.5129,""],["20150901",61.5118,""],["20150902",61.5167,""],["20150903",61.5462,""],["20150904",61.5907,""],["20150907",61.6196,""],["20150909",61.6382,""],["20150910",61.6351,""],["20150911",61.6419,""],["20150914",61.6447,""],["20150915",61.6645,""],["20150916",61.6766,""],["20150917",61.6861,""],["20150918",61.6851,""],["20150921",61.6897,""],["20150922",61.693,""],["20150923",61.6945,""],["20150924",61.694,""],["20150925",61.6949,""],["20150928",61.6958,""],["20150929",61.695,""],["20150930",61.6947,""],["20151001",61.6931,""],["20151002",61.6933,""],["20151005",61.6931,""],["20151006",61.6933,""],["20151007",61.6925,""],["20151008",61.6933,""],["20151009",61.6846,""],["20151013",61.6682,""],["20151014",61.6804,""],["20151015",61.6896,""],["20151016",61.6913,""],["20151019",61.6769,""],["20151020",61.6795,""],["20151021",61.6646,""],["20151022",61.654,""],["20151026",61.6554,""],["20151027",61.6675,""],["20151028",61.6899,""],["20151029",61.6894,""],["20151030",61.683,""],["20151102",61.6596,""],["20151103",61.643,""],["20151104",61.6288,""],["20151105",61.6264,""],["20151106",61.6267,""],["20151109",61.6205,""],["20151110",61.6206,""],["20151111",61.6224,""],["20151112",61.5806,""],["20151113",61.5539,""],["20151116",61.5678,""],["20151117",61.5771,""],["20151118",61.5732,""],["20151119",61.5853,""],["20151120",61.5853,""],["20151123",61.5816,""],["20151124",61.5852,""],["20151125",61.5858,""],["20151126",61.5894,""],["20151127",61.5992,""],["20151130",61.6083,""],["20151201",61.6206,""],["20151203",61.6283,""],["20151204",61.6317,""],["20151207",61.6449,""],["20151209",61.6735,""],["20151210",61.6908,""],["20151211",61.6942,""],["20151214",61.695,""],["20151215",61.695,""],["20151216",61.7032,""],["20151217",61.6995,""],["20151218",61.6957,""],["20151221",61.6966,""],["20151222",61.7015,""],["20151223",61.6988,""],["20151224",61.7003,""],["20151225",61.6301,""],["20151228",61.6158,""],["20151229",61.5726,""],["20151230",61.5949,""],["20151231",61.5947,""],["20160104",61.5895,""],["20160105",61.587,""],["20160108",61.585,""],["20160111",61.59,""],["20160112",61.5876,""],["20160113",61.5956,""],["20160114",61.6118,""],["20160115",61.6242,""],["20160118",61.6628,""],["20160120",61.6935,""],["20160121",61.6965,""],["20160122",61.6956,""],["20160125",61.6954,""],["20160126",61.6977,""],["20160127",61.6957,""],["20160128",61.695,""],["20160129",61.695,""],["20160201",61.6978,""],["20160202",61.6967,""],["20160203",61.6971,""],["20160204",61.6975,""],["20160205",61.6985,""],["20160208",61.6979,""],["20160209",61.6954,""],["20160210",61.6964,""],["20160211",61.6967,""],["20160212",61.695,""],["20160215",61.6951,""],["20160216",61.695,""],["20160217",61.6949,""],["20160218",61.6949,""],["20160219",61.6949,""],["20160222",61.6967,""],["20160223",61.6963,""],["20160224",61.6968,""],["20160225",61.6947,""],["20160226",61.695,""],["20160229",61.695,""],["20160301",61.6948,""],["20160302",61.6949,""],["20160303",61.696,""],["20160304",61.695,""],["20160307",61.6868,""],["20160308",61.6875,""],["20160309",61.6776,""],["20160310",61.6949,""],["20160311",61.695,""],["20160314",61.6933,""],["20160315",61.6942,""],["20160316",61.6938,""],["20160317",61.6942,""],["20160318",61.6942,""],["20160321",61.695,""],["20160322",61.695,""],["20160323",61.695,""],["20160324",61.6942,""],["20160325",61.6925,""],["20160328",61.6917,""],["20160329",61.6933,""],["20160330",61.6911,""],["20160331",61.6942,""],["20160401",61.6909,""],["20160404",61.6898,""],["20160405",61.6791,""],["20160406",61.6656,""],["20160407",61.6565,""],["20160408",61.6615,""],["20160411",61.6611,""],["20160412",61.6583,""],["20160413",61.6564,""],["20160414",61.655,""],["20160415",61.6522,""],["20160418",61.6573,""],["20160419",61.6711,""],["20160420",61.6938,""],["20160421",61.6958,""],["20160422",61.695,""],["20160425",61.6954,""],["20160426",61.695,""],["20160427",61.6975,""],["20160428",61.6958,""],["20160503",61.6976,""],["20160504",61.695,""],["20160505",61.6958,""],["20160506",61.6985,""],["20160509",61.6975,""],["20160510",61.695,""],["20160511",61.695,""],["20160512",61.695,""],["20160513",61.695,""],["20160516",61.695,""],["20160517",61.6958,""],["20160518",61.695,""],["20160519",61.695,""],["20160520",61.6958,""],["20160523",61.695,""],["20160525",61.6954,""],["20160526",61.695,""],["20160527",61.6952,""],["20160530",61.6949,""],["20160531",61.695,""],["20160601",61.695,""],["20160602",61.6942,""],["20160603",61.6946,""],["20160606",61.6939,""],["20160607",61.6933,""],["20160608",61.6853,""],["20160609",61.6908,""],["20160610",61.6957,""],["20160613",61.6945,""],["20160614",61.6947,""],["20160615",61.695,""],["20160616",61.6938,""],["20160620",61.6949,""],["20160621",61.698,""],["20160622",61.695,""],["20160623",61.6948,""],["20160624",61.695,""],["20160627",61.6947,""],["20160628",61.6959,""],["20160629",61.695,""],["20160630",61.6949,""],["20160701",61.6946,""],["20160704",61.6958,""],["20160706",61.6864,""],["20160707",61.67,""],["20160708",61.6307,""],["20160711",61.6307,""],["20160712",61.5711,""],["20160713",61.5695,""],["20160714",61.5728,""],["20160715",61.5726,""],["20160718",61.574,""],["20160719",61.5755,""],["20160720",61.5415,""],["20160721",61.5107,""],["20160722",61.5058,""],["20160725",61.4967,""],["20160726",61.4945,""],["20160727",61.4949,""],["20160728",61.4936,""],["20160729",61.4925,""],["20160801",61.4907,""],["20160803",61.4898,""],["20160804",61.4933,""],["20160805",61.4917,""],["20160808",61.4951,""],["20160809",61.4865,""],["20160810",61.4951,""],["20160811",61.4949,""],["20160812",61.495,""],["20160815",61.4934,""],["20160816",61.4922,""],["20160817",61.4925,""],["20160818",61.4952,""],["20160819",61.4942,""],["20160822",61.4932,""],["20160823",61.4939,""],["20160824",61.4944,""],["20160825",61.4936,""],["20160826",61.4942,""],["20160829",61.495,""],["20160830",61.495,""],["20160831",61.492,""],["20160901",61.495,""],["20160902",61.4885,""],["20160905",61.4943,""],["20160906",61.4929,""],["20160907",61.4951,""],["20160909",61.495,""],["20160912",61.4952,""],["20160913",61.495,""],["20160914",61.4964,""],["20160915",61.5022,""],["20160916",61.5055,""],["20160919",61.4999,""],["20160920",61.5052,""],["20160921",61.4982,""],["20160922",61.4957,""],["20160923",61.4943,""],["20160926",61.4951,""],["20160927",61.4937,""],["20160928",61.495,""],["20160929",61.4908,""],["20160930",61.494,""],["20161003",61.4942,""],["20161004",61.4942,""],["20161005",61.495,""],["20161006",61.4924,""],["20161007",61.4925,""],["20161010",61.49,""],["20161012",61.4933,""],["20161013",61.4917,""],["20161014",61.4937,""],["20161017",61.4953,""],["20161018",61.4953,""],["20161019",61.495,""],["20161020",61.495,""],["20161021",61.496,""],["20161025",61.4951,""],["20161026",61.4953,""],["20161027",61.5073,""],["20161028",61.5477,""],["20161031",61.5747,""],["20161101",61.5731,""],["20161102",61.5678,""],["20161103",61.5358,""],["20161104",61.4987,""],["20161107",61.495,""],["20161108",61.4861,""],["20161109",61.495,""],["20161110",61.495,""],["20161111",61.4927,""],["20161114",61.495,""],["20161115",61.4953,""],["20161116",61.4893,""],["20161117",61.4843,""],["20161118",61.4879,""],["20161121",61.4917,""],["20161122",61.4942,""],["20161123",61.495,""],["20161124",61.4875,""],["20161125",61.4835,""],["20161128",61.4816,""],["20161129",61.483,""],["20161201",61.4883,""],["20161202",61.4856,""],["20161205",61.4801,""],["20161206",61.4853,""],["20161207",61.4775,""],["20161209",61.4833,""],["20161212",61.4798,""],["20161213",61.4825,""],["20161214",61.4833,""],["20161215",61.4829,""],["20161216",61.4855,""],["20161219",61.4806,""],["20161220",61.4861,""],["20161221",61.4833,""],["20161222",61.4808,""],["20161223",61.485,""],["20161226",61.4825,""],["20161227",61.4845,""],["20161228",61.4878,""],["20161229",61.4794,""],["20161230",61.4791,""],["20170103",61.481,""],["20170104",61.492,""],["20170105",61.493,""],["20170109",61.495,""],["20170110",61.495,""],["20170111",61.493,""],["20170112",61.496,""],["20170113",61.494,""],["20170116",61.494,""],["20170117",61.494,""],["20170118",61.496,""],["20170120",61.496,""],["20170123",61.495,""],["20170124",61.521,""],["20170125",61.588,""],["20170126",61.663,""],["20170127",61.695,""],["20170130",61.695,""],["20170131",61.699,""],["20170201",61.6942,""],["20170202",61.6941,""],["20170203",61.6954,""],["20170206",61.6927,""],["20170207",61.6938,""],["20170208",61.675,""],["20170209",61.6661,""],["20170210",61.6256,""],["20170213",61.5712,""],["20170214",61.55,""],["20170215",61.5313,""],["20170216",61.4969,""],["20170217",61.4935,""],["20170220",61.4964,""],["20170221",61.4943,""],["20170222",61.4937,""],["20170223",61.4943,""],["20170224",61.5132,""],["20170227",61.5183,""],["20170228",61.515,""],["20170301",61.5048,""],["20170302",61.4963,""],["20170303",61.4975,""],["20170306",61.4963,""],["20170307",61.495,""],["20170308",61.495,""],["20170309",61.4947,""],["20170310",61.494,""],["20170313",61.4946,""],["20170314",61.4967,""],["20170315",61.4954,""],["20170316",61.5084,""],["20170317",61.5167,""],["20170320",61.5562,""],["20170321",61.6227,""],["20170322",61.67,""],["20170323",61.6842,""],["20170324",61.6875,""],["20170327",61.6942,""],["20170328",61.6945,""],["20170329",61.6943,""],["20170330",61.6947,""],["20170331",61.6939,""],["20170403",61.694,""],["20170404",61.6961,""],["20170405",61.6657,""],["20170406",61.6335,""],["20170407",61.6275,""],["20170410",61.6225,""],["20170411",61.601,""],["20170412",61.5598,""],["20170413",61.512,""],["20170418",61.4957,""],["20170419",61.4936,""],["20170420",61.495,""],["20170421",61.5104,""],["20170424",61.525,""],["20170425",61.5553,""],["20170426",61.606,""],["20170427",61.6275,""],["20170428",61.6045,""],["20170502",61.6159,""],["20170503",61.6439,""],["20170504",61.6766,""],["20170505",61.6811,""],["20170508",61.6935,""],["20170509",61.6949,""],["20170510",61.695,""],["20170511",61.6961,""],["20170512",61.6964,""],["20170515",61.6989,""],["20170516",61.695,""],["20170517",61.6946,""],["20170518",61.6709,""],["20170519",61.6186,""],["20170522",61.5923,""],["20170523",61.595,""],["20170525",61.5903,""],["20170526",61.6153,""],["20170529",61.6464,""],["20170530",61.6741,""],["20170531",61.695,""],["20170601",61.6954,""],["20170605",61.695,""],["20170606",61.695,""],["20170607",61.6945,""],["20170608",61.6921,""],["20170609",61.69,""],["20170612",61.681,""],["20170613",61.6817,""],["20170614",61.6883,""],["20170615",61.6899,""],["20170616",61.6951,""],["20170619",61.695,""],["20170620",61.695,""],["20170621",61.6956,""],["20170622",61.695,""],["20170623",61.6951,""],["20170627",61.6947,""],["20170628",61.695,""],["20170629",61.695,""],["20170630",61.7033,""],["20170703",61.7048,""],["20170704",61.6929,""],["20170705",61.6724,""],["20170706",61.6379,""],["20170707",61.5986,""],["20170710",61.5775,""],["20170711",61.567,""],["20170712",61.5519,""],["20170713",61.5479,""],["20170714",61.5439,""],["20170717",61.5471,""],["20170718",61.5492,""],["20170719",61.544,""],["20170720",61.5373,""],["20170721",61.5335,""],["20170724",61.5242,""],["20170725",61.5088,""],["20170726",61.4973,""],["20170727",61.5028,""],["20170728",61.5323,""],["20170731",61.5594,""],["20170801",61.5411,""],["20170803",61.5047,""],["20170804",61.4947,""],["20170807",61.4953,""],["20170808",61.495,""],["20170809",61.495,""],["20170810",61.4891,""],["20170811",61.4931,""],["20170814",61.4939,""],["20170815",61.4954,""],["20170816",61.4958,""],["20170817",61.4933,""],["20170818",61.4934,""],["20170821",61.494,""],["20170822",61.4945,""],["20170823",61.5304,""],["20170824",61.5598,""],["20170825",61.5834,""],["20170829",61.6332,""],["20170830",61.6761,""],["20170831",61.6927,""],["20170901",61.6912,""],["20170904",61.6929,""],["20170905",61.6946,""],["20170906",61.6958,""],["20170907",61.6966,""],["20170911",61.6962,""],["20170912",61.6949,""],["20170913",61.6964,""],["20170914",61.6897,""],["20170915",61.695,""],["20170918",61.6884,""],["20170919",61.6555,""],["20170920",61.5932,""],["20170921",61.5906,""],["20170922",61.5655,""],["20170925",61.542,""],["20170926",61.506,""],["20170927",61.4971,""],["20170928",61.4777,""],["20170929",61.4686,""],["20171002",61.468,""],["20171003",61.475,""],["20171004",61.4754,""],["20171005",61.479,""],["20171006",61.4823,""],["20171009",61.485,""],["20171010",61.4863,""],["20171012",61.4883,""],["20171013",61.4864,""],["20171016",61.4793,""],["20171017",61.4869,""],["20171018",61.4838,""],["20171019",61.4883,""],["20171020",61.4852,""],["20171024",61.4888,""],["20171025",61.4842,""],["20171026",61.4846,""],["20171027",61.4883,""],["20171030",61.4842,""],["20171031",61.479,""],["20171101",61.4819,""],["20171102",61.4827,""],["20171103",61.4844,""],["20171106",61.481,""],["20171107",61.4867,""],["20171108",61.4858,""],["20171109",61.4867,""],["20171110",61.4842,""],["20171113",61.4867,""],["20171114",61.4833,""],["20171115",61.483,""],["20171116",61.4839,""],["20171117",61.4883,""],["20171120",61.4875,""],["20171121",61.49,""],["20171122",61.495,""],["20171123",61.5095,""],["20171124",61.525,""],["20171127",61.5377,""],["20171128",61.5533,""],["20171129",61.5716,""],["20171130",61.6357,""],["20171201",61.6761,""],["20171204",61.6906,""],["20171205",61.697,""],["20171206",61.6942,""],["20171207",61.6883,""],["20171211",61.6499,""],["20171212",61.5761,""],["20171213",61.5302,""],["20171214",61.497,""],["20171215",61.495,""],["20171218",61.495,""],["20171219",61.495,""],["20171220",61.495,""],["20171221",61.4931,""],["20171222",61.4851,""],["20171225",61.4871,""],["20171226",61.4908,""],["20171227",61.4908,""],["20171228",61.495,""],["20171229",61.495,""],["20180102",61.4907,""],["20180103",61.495,""],["20180104",61.495,""],["20180105",61.495,""],["20180109",61.495,""],["20180110",61.4942,""],["20180111",61.4968,""],["20180112",61.4959,""],["20180115",61.4983,""],["20180116",61.495,""],["20180117",61.5122,""],["20180118",61.5258,""],["20180122",61.5345,""],["20180123",61.5436,""],["20180124",61.5367,""],["20180125",61.525,""],["20180126",61.5233,""],["20180129",61.5195,""],["20180130",61.5181,""],["20180131",61.5388,""],["20180201",61.535,""],["20180202",61.535,""],["20180205",61.5721,""],["20180206",61.6035,""],["20180207",61.6417,""],["20180208",61.655,""],["20180209",61.665,""],["20180212",61.665,""],["20180213",61.6604,""],["20180214",61.6651,""],["20180215",61.6665,""],["20180216",61.6642,""],["20180219",61.665,""],["20180220",61.665,""],["20180221",61.665,""],["20180222",61.665,""],["20180223",61.6644,""],["20180226",61.665,""],["20180227",61.665,""],["20180228",61.6647,""],["20180301",61.6502,""],["20180302",61.638,""],["20180305",61.6189,""],["20180306",61.6083,""],["20180307",61.5804,""],["20180308",61.5565,""],["20180309",61.5189,""],["20180312",61.5008,""],["20180313",61.5048,""],["20180314",61.5044,""],["20180315",61.5036,""],["20180316",61.5036,""],["20180319",61.505,""],["20180320",61.5025,""],["20180321",61.4995,""],["20180322",61.4958,""],["20180323",61.495,""],["20180326",61.4946,""],["20180327",61.4938,""],["20180328",61.4945,""],["20180329",61.4945,""],["20180330",61.4943,""],["20180402",61.495,""],["20180403",61.4938,""],["20180404",61.5245,""],["20180405",61.54,""],["20180410",61.5242,""],["20180411",61.5045,""],["20180412",61.4964,""],["20180413",61.495,""],["20180416",61.4938,""],["20180417",61.495,""],["20180418",61.495,""],["20180419",61.4951,""],["20180420",61.495,""],["20180423",61.495,""],["20180424",61.4942,""],["20180425",61.4956,""],["20180426",61.495,""],["20180427",61.4904,""],["20180430",61.4933,""],["20180502",61.4917,""],["20180503",61.495,""],["20180504",61.495,""],["20180507",61.4915,""],["20180508",61.4939,""],["20180509",61.495,""],["20180510",61.4936,""],["20180511",61.4928,""],["20180514",61.5007,""],["20180515",61.495,""],["20180516",61.495,""],["20180517",61.495,""],["20180518",61.4966,""],["20180521",61.4938,""],["20180522",61.495,""],["20180523",61.4978,""],["20180528",61.5128,""],["20180529",61.4983,""],["20180530",61.5109,""],["20180531",61.514,""],["20180601",61.5054,""],["20180604",61.5061,""],["20180605",61.5139,""],["20180606",61.5145,""],["20180607",61.5033,""],["20180608",61.5108,""],["20180611",61.5048,""],["20180612",61.505,""],["20180613",61.5133,""],["20180614",61.5083,""],["20180618",61.5015,""],["20180619",61.4953,""],["20180620",61.495,""],["20180621",61.4945,""],["20180622",61.4942,""],["20180625",61.495,""],["20180626",61.495,""],["20180627",61.4954,""],["20180628",61.4936,""],["20180629",61.4919,""],["20180702",61.4939,""],["20180703",61.4942,""],["20180704",61.4933,""],["20180705",61.4942,""],["20180706",61.495,""],["20180709",61.4859,""],["20180710",61.495,""],["20180711",61.495,""],["20180712",61.4939,""],["20180713",61.495,""],["20180716",61.4854,""],["20180717",61.484,""],["20180718",61.4951,""],["20180719",61.4937,""],["20180720",61.4951,""],["20180723",61.4894,""],["20180724",61.4868,""],["20180725",61.493,""],["20180726",61.4903,""],["20180727",61.495,""],["20180730",61.495,""],["20180731",61.495,""],["20180801",61.495,""],["20180803",61.495,""],["20180806",61.495,""],["20180807",61.4889,""],["20180808",61.4879,""],["20180809",61.4858,""],["20180810",61.495,""],["20180813",61.4903,""],["20180814",61.495,""],["20180815",61.495,""],["20180816",61.4842,""],["20180817",61.4844,""],["20180820",61.495,""],["20180821",61.4917,""],["20180822",61.495,""],["20180823",61.4921,""],["20180824",61.495,""],["20180827",61.495,""],["20180829",61.495,""],["20180830",61.4931,""],["20180831",61.4913,""],["20180903",61.495,""],["20180904",61.495,""],["20180905",61.495,""],["20180906",61.495,""],["20180907",61.495,""],["20180910",61.495,""],["20180911",61.495,""],["20180912",61.495,""],["20180913",61.4831,""],["20180914",61.4914,""],["20180917",61.495,""],["20180918",61.495,""],["20180919",61.495,""],["20180920",61.495,""],["20180921",61.495,""],["20180924",61.495,""],["20180925",61.495,""],["20180926",61.4954,""],["20180927",61.4944,""],["20180928",61.495,""],["20181001",61.4938,""],["20181002",61.495,""],["20181003",61.4921,""],["20181004",61.495,""],["20181005",61.495,""],["20181008",61.4946,""],["20181009",61.495,""],["20181010",61.495,""],["20181012",61.4933,""],["20181015",61.4933,""],["20181016",61.4819,""],["20181017",61.4833,""],["20181018",61.4879,""],["20181019",61.4945,""],["20181022",61.495,""],["20181024",61.4931,""],["20181025",61.495,""],["20181026",61.495,""],["20181029",61.495,""],["20181030",61.495,""],["20181031",61.495,""]]}
-{"code":"D.NAC.AVG.MXN","dimensions":["D","NAC","AVG","MXN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19950801",8.2825,""],["19950802",8.2336,""],["19950803",8.2333,""],["19950804",8.2519,""],["19950807",8.1703,""],["19950808",8.1957,""],["19950809",8.1798,""],["19950810",8.0759,""],["19950811",8.0602,""],["19950814",7.994,""],["19950815",7.8838,""],["19950816",7.8457,""],["19950817",7.9182,""],["19950818",8.0235,""],["19950821",7.9242,""],["19950822",7.9212,""],["19950823",7.9825,""],["19950824",8.0786,""],["19950825",8.1671,""],["19950828",8.1146,""],["19950829",8.0573,""],["19950830",8.0784,""],["19950831",8.0531,""],["19950901",8.0919,""],["19950904",8.0246,""],["19950905",7.955,""],["19950906",7.9978,""],["19950907",7.957,""],["19950908",8.0538,""],["19950911",8.0471,""],["19950912",8.0032,""],["19950913",7.9758,""],["19950914",7.9629,""],["19950915",7.976,""],["19950918",7.9865,""],["19950919",8.0411,""],["19950920",8.2241,""],["19950921",8.3065,""],["19950922",8.3751,""],["19950925",8.3522,""],["19950926",8.3971,""],["19950927",8.4766,""],["19950928",8.4437,""],["19950929",8.3783,""],["19951002",8.4278,""],["19951003",8.6243,""],["19951004",8.5739,""],["19951005",8.6317,""],["19951006",8.6432,""],["19951009",8.6674,""],["19951010",8.9546,""],["19951011",8.8944,""],["19951012",8.8151,""],["19951013",8.9022,""],["19951016",8.888,""],["19951017",8.8899,""],["19951018",8.8507,""],["19951019",8.8762,""],["19951020",8.932,""],["19951023",8.9788,""],["19951024",9.0156,""],["19951025",9.0708,""],["19951026",9.6097,""],["19951027",9.5267,""],["19951030",9.201,""],["19951031",9.4045,""],["19951101",9.7863,""],["19951102",9.7742,""],["19951103",10.2058,""],["19951106",9.7366,""],["19951107",9.971,""],["19951108",10.3316,""],["19951109",10.8095,""],["19951110",10.1001,""],["19951113",10.406,""],["19951114",10.7971,""],["19951115",10.5235,""],["19951116",10.4081,""],["19951117",10.2563,""],["19951120",10.2963,""],["19951121",10.2435,""],["19951122",10.2544,""],["19951123",10.1201,""],["19951124",10.1347,""],["19951127",10.0642,""],["19951128",10.0071,""],["19951129",9.7651,""],["19951130",9.7802,""],["19951201",9.8906,""],["19951204",9.9592,""],["19951206",10.0068,""],["19951207",10.0048,""],["19951208",10.137,""],["19951211",10.0676,""],["19951212",10.0325,""],["19951213",10.1193,""],["19951214",10.1811,""],["19951215",10.1532,""],["19951218",10.1561,""],["19951219",10.0187,""],["19951220",9.861,""],["19951221",9.8956,""],["19951222",9.9076,""],["19951227",10.0423,""],["19951228",10.0989,""],["19951229",10.1977,""],["19960102",10.0917,""],["19960103",9.856,""],["19960104",9.9006,""],["19960105",9.9122,""],["19960108",9.8445,""],["19960109",9.7977,""],["19960110",9.8652,""],["19960111",9.817,""],["19960115",9.7565,""],["19960116",9.7219,""],["19960117",9.6595,""],["19960118",9.5626,""],["19960119",9.4833,""],["19960122",9.3607,""],["19960123",9.3569,""],["19960124",9.4841,""],["19960125",9.3731,""],["19960126",9.4058,""],["19960129",9.3805,""],["19960130",9.3352,""],["19960131",9.4393,""],["19960201",9.4323,""],["19960206",9.5885,""],["19960207",9.5781,""],["19960208",9.616,""],["19960209",9.6057,""],["19960212",9.6425,""],["19960213",9.7249,""],["19960214",9.6837,""],["19960215",9.6645,""],["19960219",9.7953,""],["19960220",9.8213,""],["19960221",9.7921,""],["19960222",9.7822,""],["19960223",9.8233,""],["19960226",9.8299,""],["19960227",9.782,""],["19960228",9.7125,""],["19960229",9.7626,""],["19960301",9.7457,""],["19960304",9.696,""],["19960305",9.7218,""],["19960306",9.7003,""],["19960307",9.6914,""],["19960308",9.6944,""],["19960311",9.7292,""],["19960312",9.7737,""],["19960313",9.7567,""],["19960314",9.7089,""],["19960315",9.7302,""],["19960318",9.6763,""],["19960319",9.6713,""],["19960320",9.6749,""],["19960322",9.6938,""],["19960325",9.6782,""],["19960326",9.6159,""],["19960327",9.6727,""],["19960328",9.6937,""],["19960329",9.6691,""],["19960401",9.6164,""],["19960402",9.6218,""],["19960403",9.6272,""],["19960404",9.6482,""],["19960409",9.5544,""],["19960410",9.4862,""],["19960411",9.495,""],["19960412",9.4464,""],["19960415",9.4256,""],["19960416",9.3723,""],["19960417",9.3669,""],["19960418",9.4357,""],["19960419",9.3123,""],["19960422",9.2707,""],["19960423",9.3111,""],["19960424",9.2961,""],["19960425",9.2111,""],["19960426",9.3305,""],["19960429",9.3198,""],["19960430",9.2391,""],["19960502",9.3284,""],["19960503",9.3524,""],["19960506",9.4316,""],["19960507",9.4093,""],["19960508",9.4257,""],["19960509",9.409,""],["19960510",9.374,""],["19960513",9.2829,""],["19960514",9.2319,""],["19960515",9.2371,""],["19960517",9.2289,""],["19960520",9.2312,""],["19960521",9.1799,""],["19960522",9.1664,""],["19960523",9.1477,""],["19960528",9.1553,""],["19960529",9.1729,""],["19960530",9.3134,""],["19960531",9.2721,""],["19960603",9.3836,""],["19960604",9.3063,""],["19960605",9.3489,""],["19960606",9.4003,""],["19960607",9.4209,""],["19960610",9.3766,""],["19960611",9.5075,""],["19960612",9.4381,""],["19960613",9.5212,""],["19960614",9.5245,""],["19960617",9.555,""],["19960618",9.534,""],["19960619",9.4759,""],["19960620",9.4914,""],["19960621",9.4954,""],["19960624",9.5401,""],["19960625",9.4922,""],["19960626",9.5486,""],["19960627",9.5997,""],["19960628",9.5361,""],["19960701",9.5835,""],["19960702",9.528,""],["19960703",9.5301,""],["19960704",9.5981,""],["19960705",9.5991,""],["19960708",9.6223,""],["19960709",9.5997,""],["19960710",9.5801,""],["19960711",9.6022,""],["19960712",9.6338,""],["19960715",9.6048,""],["19960716",9.7483,""],["19960717",9.8177,""],["19960718",9.7558,""],["19960719",9.7371,""],["19960722",9.7725,""],["19960723",9.7711,""],["19960724",9.7643,""],["19960725",9.7982,""],["19960726",9.7617,""],["19960729",9.7809,""],["19960730",9.7532,""],["19960731",9.8166,""],["19960801",9.7675,""],["19960802",9.6921,""],["19960805",9.7271,""],["19960806",9.6509,""],["19960807",9.6389,""],["19960808",9.6441,""],["19960809",9.6578,""],["19960812",9.6575,""],["19960813",9.6316,""],["19960814",9.5988,""],["19960816",9.5878,""],["19960819",9.569,""],["19960820",9.5539,""],["19960821",9.604,""],["19960822",9.5406,""],["19960823",9.5882,""],["19960826",9.661,""],["19960827",9.6856,""],["19960828",9.6423,""],["19960829",9.6818,""],["19960830",9.7325,""],["19960902",9.696,""],["19960903",9.7097,""],["19960904",9.6985,""],["19960905",9.7654,""],["19960906",9.7357,""],["19960909",9.6586,""],["19960910",9.5814,""],["19960911",9.5718,""],["19960912",9.5289,""],["19960913",9.4962,""],["19960916",9.4951,""],["19960917",9.4929,""],["19960918",9.4733,""],["19960919",9.5091,""],["19960920",9.5353,""],["19960923",9.571,""],["19960924",9.5383,""],["19960925",9.564,""],["19960926",9.4981,""],["19960927",9.4851,""],["19960930",9.4884,""],["19961001",9.4775,""],["19961002",9.4642,""],["19961003",9.4479,""],["19961004",9.4456,""],["19961007",9.4517,""],["19961008",9.4953,""],["19961009",9.5171,""],["19961010",9.5432,""],["19961011",9.6028,""],["19961014",9.6803,""],["19961015",9.7028,""],["19961016",9.773,""],["19961017",9.7106,""],["19961018",9.6534,""],["19961021",9.6851,""],["19961022",9.7558,""],["19961023",9.9321,""],["19961024",9.8955,""],["19961025",10.0582,""],["19961028",9.9962,""],["19961029",10.0827,""],["19961030",10.2027,""],["19961031",10.1615,""],["19961101",10.1631,""],["19961104",10.0915,""],["19961105",10.0738,""],["19961106",10.0399,""],["19961107",10.16,""],["19961108",10.1015,""],["19961111",10.0949,""],["19961112",10.1692,""],["19961113",10.1401,""],["19961114",10.1427,""],["19961115",10.1178,""],["19961118",10.1356,""],["19961119",10.1512,""],["19961120",10.1742,""],["19961121",10.154,""],["19961122",10.1246,""],["19961125",10.0995,""],["19961126",9.9769,""],["19961127",9.993,""],["19961128",9.9721,""],["19961129",9.9653,""],["19961202",9.928,""],["19961203",9.785,""],["19961204",9.7756,""],["19961205",9.7964,""],["19961206",9.9953,""],["19961209",9.8582,""],["19961210",9.8244,""],["19961211",9.9172,""],["19961212",9.9074,""],["19961213",9.968,""],["19961216",9.8271,""],["19961217",9.8666,""],["19961218",9.8163,""],["19961219",9.8246,""],["19961220",9.781,""],["19961223",9.8027,""],["19961224",9.8049,""],["19961227",9.8065,""],["19961230",9.8153,""],["19961231",9.8692,""],["19970102",9.9446,""],["19970103",9.8617,""],["19970106",9.7589,""],["19970107",9.769,""],["19970108",9.6849,""],["19970109",9.6764,""],["19970110",9.7191,""],["19970113",9.594,""],["19970114",9.5924,""],["19970115",9.5458,""],["19970116",9.5773,""],["19970117",9.5347,""],["19970120",9.4134,""],["19970121",9.3943,""],["19970122",9.293,""],["19970123",9.2705,""],["19970124",9.3676,""],["19970127",9.3259,""],["19970128",9.2197,""],["19970129",9.3005,""],["19970130",9.321,""],["19970131",9.3036,""],["19970203",9.2419,""],["19970204",9.2829,""],["19970205",9.2471,""],["19970206",9.2502,""],["19970207",9.1557,""],["19970210",9.1977,""],["19970211",9.1152,""],["19970212",9.0571,""],["19970213",9.0587,""],["19970214",9.0183,""],["19970217",8.9684,""],["19970218",8.9537,""],["19970219",8.9802,""],["19970220",8.9639,""],["19970221",8.9995,""],["19970224",9.0323,""],["19970225",9.0345,""],["19970226",9.085,""],["19970227",9.0659,""],["19970228",9.207,""],["19970303",9.2394,""],["19970304",9.1222,""],["19970305",9.1767,""],["19970306",9.1135,""],["19970307",9.133,""],["19970310",9.1072,""],["19970311",9.1303,""],["19970312",9.1104,""],["19970313",9.2049,""],["19970314",9.1226,""],["19970317",9.2212,""],["19970318",9.1777,""],["19970319",9.165,""],["19970320",9.219,""],["19970321",9.1435,""],["19970324",9.1061,""],["19970325",9.1233,""],["19970326",9.1308,""],["19970327",9.214,""],["19970401",9.2599,""],["19970402",9.2605,""],["19970403",9.3171,""],["19970404",9.287,""],["19970407",9.0925,""],["19970408",9.0086,""],["19970409",9.0015,""],["19970410",9.0412,""],["19970411",9.0105,""],["19970414",9.0035,""],["19970415",8.9402,""],["19970416",8.9774,""],["19970417",8.9596,""],["19970418",8.99,""],["19970421",9.0487,""],["19970422",9.0255,""],["19970423",8.998,""],["19970424",8.9471,""],["19970425",9.0004,""],["19970428",8.9743,""],["19970429",9.0252,""],["19970430",9.0246,""],["19970502",8.98,""],["19970505",8.9642,""],["19970506",8.9306,""],["19970507",9.0108,""],["19970509",9.0129,""],["19970512",9.1337,""],["19970513",9.092,""],["19970514",9.06,""],["19970515",9.1527,""],["19970516",9.0992,""],["19970520",9.1051,""],["19970521",9.1298,""],["19970522",9.1,""],["19970523",9.0947,""],["19970526",9.1548,""],["19970527",9.1279,""],["19970528",9.0934,""],["19970529",9.088,""],["19970530",9.0968,""],["19970602",9.0007,""],["19970603",8.9898,""],["19970604",8.9906,""],["19970605",9.0183,""],["19970606",9.0069,""],["19970609",9.1232,""],["19970610",9.1051,""],["19970611",9.1033,""],["19970612",9.0526,""],["19970613",9.0273,""],["19970616",9.0161,""],["19970617",8.9896,""],["19970618",8.9923,""],["19970619",8.9854,""],["19970620",9.0503,""],["19970623",9.0982,""],["19970624",9.0615,""],["19970625",9.0705,""],["19970626",9.0635,""],["19970627",9.0358,""],["19970630",8.9841,""],["19970701",8.9571,""],["19970702",8.9422,""],["19970703",8.9499,""],["19970704",8.9812,""],["19970707",8.945,""],["19970708",8.914,""],["19970709",8.8601,""],["19970710",8.8873,""],["19970711",8.8182,""],["19970714",8.7043,""],["19970715",8.7084,""],["19970716",8.7633,""],["19970717",8.6631,""],["19970718",8.7015,""],["19970721",8.6793,""],["19970722",8.5982,""],["19970723",8.5148,""],["19970724",8.4775,""],["19970725",8.4011,""],["19970728",8.3674,""],["19970729",8.4282,""],["19970730",8.3369,""],["19970731",8.4544,""],["19970801",8.3772,""],["19970804",8.3001,""],["19970805",8.2411,""],["19970806",8.1634,""],["19970807",8.2003,""],["19970808",8.2976,""],["19970811",8.3035,""],["19970812",8.2561,""],["19970813",8.3166,""],["19970814",8.3284,""],["19970818",8.4211,""],["19970819",8.3546,""],["19970820",8.2869,""],["19970821",8.2925,""],["19970822",8.4614,""],["19970825",8.3905,""],["19970826",8.5118,""],["19970827",8.4534,""],["19970828",8.4964,""],["19970829",8.5408,""],["19970901",8.4698,""],["19970902",8.4197,""],["19970903",8.4067,""],["19970904",8.4162,""],["19970905",8.4669,""],["19970908",8.4873,""],["19970909",8.4473,""],["19970910",8.4767,""],["19970911",8.5358,""],["19970912",8.53,""],["19970915",8.6802,""],["19970916",8.6029,""],["19970917",8.5967,""],["19970918",8.6218,""],["19970919",8.5796,""],["19970922",8.481,""],["19970923",8.5265,""],["19970924",8.6957,""],["19970925",8.663,""],["19970926",8.737,""],["19970929",8.7185,""],["19970930",8.6488,""],["19971001",8.6126,""],["19971002",8.6228,""],["19971003",8.5777,""],["19971006",8.6675,""],["19971007",8.6984,""],["19971008",8.6772,""],["19971009",8.7543,""],["19971010",8.7276,""],["19971013",8.6833,""],["19971014",8.6735,""],["19971015",8.6779,""],["19971016",8.693,""],["19971017",8.6517,""],["19971020",8.5831,""],["19971021",8.5506,""],["19971022",8.5384,""],["19971023",8.6304,""],["19971024",8.6694,""],["19971027",9.1045,""],["19971028",9.4731,""],["19971029",9.1784,""],["19971030",9.5757,""],["19971031",9.3479,""],["19971103",9.4127,""],["19971104",9.4538,""],["19971105",9.3075,""],["19971106",9.5661,""],["19971107",9.6816,""],["19971110",9.6048,""],["19971111",9.5283,""],["19971112",9.6333,""],["19971113",9.5962,""],["19971114",9.5027,""],["19971117",9.3579,""],["19971118",9.4355,""],["19971119",9.448,""],["19971120",9.4657,""],["19971121",9.2406,""],["19971124",9.3797,""],["19971125",9.3384,""],["19971126",9.2314,""],["19971127",9.2054,""],["19971128",9.2099,""],["19971201",9.1141,""],["19971202",9.1104,""],["19971203",9.0833,""],["19971204",9.0474,""],["19971205",9.0797,""],["19971208",8.9713,""],["19971209",8.9639,""],["19971210",9.019,""],["19971211",9.1056,""],["19971212",9.1636,""],["19971215",9.042,""],["19971216",8.9496,""],["19971217",9.0274,""],["19971218",8.9845,""],["19971219",9.0595,""],["19971222",9.0044,""],["19971223",9.0364,""],["19971224",9.0744,""],["19971229",8.9894,""],["19971230",8.8958,""],["19971231",8.9003,""],["19980102",8.8348,""],["19980105",8.7702,""],["19980106",8.7124,""],["19980107",8.7185,""],["19980108",8.7403,""],["19980109",8.7692,""],["19980112",8.9966,""],["19980113",8.8692,""],["19980114",8.8338,""],["19980115",8.9634,""],["19980116",8.8498,""],["19980119",8.7961,""],["19980120",8.8392,""],["19980121",8.9228,""],["19980122",9.1236,""],["19980123",9.1195,""],["19980126",9.1777,""],["19980127",9.1289,""],["19980128",9.138,""],["19980129",9.2412,""],["19980130",9.1709,""],["19980202",9.1025,""],["19980203",9.1518,""],["19980204",9.1771,""],["19980205",9.2565,""],["19980206",9.2668,""],["19980209",9.2007,""],["19980210",9.239,""],["19980211",9.1565,""],["19980212",9.1969,""],["19980213",9.1656,""],["19980216",9.1631,""],["19980217",9.1909,""],["19980218",9.1642,""],["19980219",9.2799,""],["19980220",9.3272,""],["19980223",9.3905,""],["19980224",9.447,""],["19980225",9.3879,""],["19980226",9.3016,""],["19980227",9.2657,""],["19980302",9.2946,""],["19980303",9.2929,""],["19980304",9.3403,""],["19980305",9.4106,""],["19980306",9.2784,""],["19980309",9.3331,""],["19980310",9.3208,""],["19980311",9.3407,""],["19980312",9.2606,""],["19980313",9.2831,""],["19980316",9.341,""],["19980317",9.3543,""],["19980318",9.3052,""],["19980319",9.2742,""],["19980320",9.2706,""],["19980323",9.2528,""],["19980324",9.2647,""],["19980325",9.2327,""],["19980326",9.2521,""],["19980327",9.2696,""],["19980330",9.2406,""],["19980331",9.1682,""],["19980401",9.1324,""],["19980402",9.1411,""],["19980403",9.1395,""],["19980406",9.1782,""],["19980407",9.184,""],["19980408",9.2014,""],["19980409",9.2531,""],["19980414",9.2614,""],["19980415",9.2948,""],["19980416",9.2985,""],["19980417",9.3216,""],["19980420",9.2756,""],["19980421",9.327,""],["19980422",9.3241,""],["19980423",9.3361,""],["19980424",9.3232,""],["19980427",9.386,""],["19980428",9.3451,""],["19980429",9.3345,""],["19980430",9.343,""],["19980504",9.3782,""],["19980505",9.4422,""],["19980506",9.4403,""],["19980507",9.4991,""],["19980508",9.4179,""],["19980511",9.3978,""],["19980512",9.3925,""],["19980513",9.4214,""],["19980514",9.4169,""],["19980515",9.4089,""],["19980518",9.3941,""],["19980519",9.4766,""],["19980520",9.5462,""],["19980522",9.5597,""],["19980525",9.6218,""],["19980526",9.6746,""],["19980527",9.9115,""],["19980528",9.6828,""],["19980529",9.7312,""],["19980602",9.8382,""],["19980603",9.761,""],["19980604",9.7798,""],["19980605",9.7334,""],["19980608",9.7826,""],["19980609",9.7731,""],["19980610",9.8071,""],["19980611",9.8237,""],["19980612",9.8681,""],["19980615",9.8585,""],["19980616",9.9132,""],["19980617",9.8226,""],["19980618",9.8438,""],["19980619",9.8096,""],["19980622",9.7961,""],["19980623",9.8097,""],["19980624",9.7975,""],["19980625",9.8388,""],["19980626",9.9325,""],["19980629",9.8837,""],["19980630",9.8641,""],["19980701",9.7959,""],["19980702",9.7063,""],["19980703",9.777,""],["19980706",9.7867,""],["19980707",9.7626,""],["19980708",9.7269,""],["19980709",9.6417,""],["19980710",9.7108,""],["19980713",9.7018,""],["19980714",9.7446,""],["19980715",9.6998,""],["19980716",9.7507,""],["19980717",9.7457,""],["19980720",9.7089,""],["19980721",9.7229,""],["19980722",9.6996,""],["19980723",9.7577,""],["19980724",9.8026,""],["19980727",9.8552,""],["19980728",9.8139,""],["19980729",9.9082,""],["19980730",9.9258,""],["19980731",9.8776,""],["19980803",9.8715,""],["19980804",9.9,""],["19980805",10.0113,""],["19980806",10.0128,""],["19980807",10.0185,""],["19980810",9.9692,""],["19980811",10.076,""],["19980812",10.1816,""],["19980813",10.1685,""],["19980814",10.2545,""],["19980817",10.2345,""],["19980818",10.1808,""],["19980819",10.0469,""],["19980820",10.2249,""],["19980821",10.6159,""],["19980824",10.5923,""],["19980825",10.5846,""],["19980826",10.7181,""],["19980827",10.8754,""],["19980828",11.0437,""],["19980831",11.1724,""],["19980901",11.2908,""],["19980902",11.2816,""],["19980903",11.3629,""],["19980904",11.4407,""],["19980907",11.6242,""],["19980908",11.7109,""],["19980909",11.8075,""],["19980910",11.9275,""],["19980911",12.3041,""],["19980914",11.6991,""],["19980915",12.129,""],["19980916",11.8006,""],["19980917",12.0646,""],["19980918",11.7487,""],["19980921",11.839,""],["19980922",11.7076,""],["19980923",11.7213,""],["19980924",11.8185,""],["19980925",12.0739,""],["19980928",11.8024,""],["19980929",11.8611,""],["19980930",11.9423,""],["19981001",12.2597,""],["19981002",12.3443,""],["19981005",12.3343,""],["19981006",12.1725,""],["19981007",12.3327,""],["19981008",12.5511,""],["19981009",12.2295,""],["19981012",12.0449,""],["19981013",12.0899,""],["19981014",12.1503,""],["19981015",12.198,""],["19981016",12.2311,""],["19981019",12.1748,""],["19981020",12.0789,""],["19981021",11.967,""],["19981022",11.841,""],["19981023",11.9613,""],["19981026",11.8811,""],["19981027",11.812,""],["19981028",12.0286,""],["19981029",12.1138,""],["19981030",11.9286,""],["19981102",12.0991,""],["19981103",11.8853,""],["19981104",11.6367,""],["19981105",11.7572,""],["19981106",11.7428,""],["19981109",11.6341,""],["19981110",11.6519,""],["19981111",11.6309,""],["19981112",11.6713,""],["19981113",11.6713,""],["19981116",11.7327,""],["19981117",11.7192,""],["19981118",11.6624,""],["19981119",11.6624,""],["19981120",11.5247,""],["19981123",11.3983,""],["19981124",11.4012,""],["19981125",11.4317,""],["19981126",11.4394,""],["19981127",11.4701,""],["19981130",11.4797,""],["19981201",11.6332,""],["19981202",11.6224,""],["19981203",11.6559,""],["19981204",11.6695,""],["19981207",11.6512,""],["19981208",11.6929,""],["19981209",11.6628,""],["19981210",11.7129,""],["19981211",11.7108,""],["19981214",11.7863,""],["19981215",11.7567,""],["19981216",11.6271,""],["19981217",11.5116,""],["19981218",11.5569,""],["19981221",11.468,""],["19981222",11.4265,""],["19981223",11.4703,""],["19981224",11.5232,""],["19981228",11.5163,""],["19981229",11.5421,""],["19981230",11.6291,""],["19981231",11.5392,""],["19990104",11.6446,""],["19990105",11.596,""],["19990106",11.4705,""],["19990107",11.5511,""],["19990108",11.4414,""],["19990111",11.4322,""],["19990112",11.4897,""],["19990113",12.8946,""],["19990114",12.1499,""],["19990115",12.8495,""],["19990118",11.8813,""],["19990119",11.9167,""],["19990120",11.7196,""],["19990121",11.9229,""],["19990122",11.8665,""],["19990125",11.8547,""],["19990126",11.8397,""],["19990127",11.716,""],["19990128",11.6284,""],["19990129",11.6205,""],["19990201",11.4716,""],["19990202",11.4046,""],["19990203",11.4058,""],["19990204",11.4007,""],["19990205",11.3942,""],["19990208",11.3243,""],["19990209",11.4574,""],["19990210",11.4446,""],["19990211",11.2921,""],["19990212",11.2588,""],["19990215",11.1818,""],["19990216",11.1095,""],["19990217",11.1817,""],["19990218",11.1136,""],["19990219",11.0807,""],["19990222",10.9243,""],["19990223",10.8699,""],["19990224",10.9628,""],["19990225",10.9854,""],["19990226",10.987,""],["19990301",10.8577,""],["19990302",10.8276,""],["19990303",10.8673,""],["19990304",10.8028,""],["19990305",10.7045,""],["19990308",10.7499,""],["19990309",10.5926,""],["19990310",10.6844,""],["19990311",10.638,""],["19990312",10.6453,""],["19990315",10.6115,""],["19990316",10.5331,""],["19990317",10.6106,""],["19990318",10.6494,""],["19990319",10.5352,""],["19990322",10.5603,""],["19990323",10.5426,""],["19990324",10.5962,""],["19990325",10.5287,""],["19990326",10.4175,""],["19990329",10.2532,""],["19990330",10.2245,""],["19990331",10.2562,""],["19990401",10.2802,""],["19990402",10.265,""],["19990405",10.1988,""],["19990406",10.143,""],["19990407",10.2773,""],["19990408",10.237,""],["19990409",10.2475,""],["19990412",10.4195,""],["19990413",10.2219,""],["19990414",10.2496,""],["19990415",10.2948,""],["19990416",10.1617,""],["19990419",10.0529,""],["19990420",10.0529,""],["19990421",9.9244,""],["19990422",9.8542,""],["19990423",9.9042,""],["19990426",9.863,""],["19990427",9.9215,""],["19990428",9.922,""],["19990429",9.8348,""],["19990430",9.8322,""],["19990503",9.8372,""],["19990504",9.7761,""],["19990505",9.9083,""],["19990506",10.0335,""],["19990507",10.0965,""],["19990510",9.9894,""],["19990511",9.9338,""],["19990512",9.8767,""],["19990513",9.882,""],["19990514",9.8983,""],["19990517",10.0373,""],["19990518",9.9578,""],["19990519",9.8443,""],["19990520",9.9336,""],["19990521",9.8469,""],["19990524",9.9314,""],["19990525",10.0735,""],["19990526",10.1127,""],["19990527",10.0855,""],["19990528",10.2361,""],["19990531",10.1048,""],["19990601",10.1314,""],["19990602",10.1408,""],["19990603",10.0804,""],["19990604",9.9756,""],["19990607",9.8608,""],["19990608",9.8273,""],["19990609",9.9596,""],["19990610",10.0513,""],["19990611",10.0331,""],["19990614",9.9889,""],["19990615",9.8734,""],["19990616",9.8602,""],["19990617",9.7657,""],["19990618",9.7081,""],["19990621",9.6624,""],["19990622",9.678,""],["19990623",9.6357,""],["19990624",9.7113,""],["19990625",9.8988,""],["19990628",9.9418,""],["19990629",9.7984,""],["19990630",9.7374,""],["19990701",9.6151,""],["19990702",9.6173,""],["19990705",9.5586,""],["19990706",9.5334,""],["19990707",9.5493,""],["19990708",9.501,""],["19990709",9.5446,""],["19990712",9.4895,""],["19990713",9.7391,""],["19990714",9.7391,""],["19990715",9.5273,""],["19990716",9.5584,""],["19990719",9.4414,""],["19990720",9.6824,""],["19990721",9.7729,""],["19990722",9.8347,""],["19990723",9.8414,""],["19990726",10.1246,""],["19990727",9.9596,""],["19990728",9.94,""],["19990729",10.023,""],["19990730",10.0757,""],["19990802",10.0485,""],["19990803",10.0464,""],["19990804",10.1487,""],["19990805",10.2569,""],["19990806",10.1958,""],["19990809",10.1447,""],["19990810",10.2188,""],["19990811",10.05,""],["19990812",9.9475,""],["19990813",10.0415,""],["19990816",9.8762,""],["19990817",9.8435,""],["19990818",9.7766,""],["19990819",9.8549,""],["19990820",9.8549,""],["19990823",9.907,""],["19990824",9.8167,""],["19990825",9.6887,""],["19990826",9.7632,""],["19990827",9.7822,""],["19990830",9.8206,""],["19990831",9.9453,""],["19990901",9.9196,""],["19990902",10.001,""],["19990903",10.0072,""],["19990906",9.9031,""],["19990907",9.8696,""],["19990908",9.9382,""],["19990909",9.91,""],["19990910",9.8388,""],["19990913",9.6526,""],["19990914",9.6617,""],["19990915",9.6781,""],["19990916",9.6827,""],["19990917",9.717,""],["19990920",9.7122,""],["19990921",9.6713,""],["19990922",9.7801,""],["19990923",9.6891,""],["19990924",9.78,""],["19990927",9.7078,""],["19990928",9.7961,""],["19990929",9.8818,""],["19990930",9.9917,""],["19991001",10.0508,""],["19991004",10.0508,""],["19991005",10.158,""],["19991006",10.0942,""],["19991007",10.1264,""],["19991008",10.0898,""],["19991011",10.0638,""],["19991012",10.0737,""],["19991013",10.2451,""],["19991014",10.3102,""],["19991015",10.5322,""],["19991018",10.5243,""],["19991019",10.5284,""],["19991020",10.3883,""],["19991021",10.4189,""],["19991022",10.3434,""],["19991025",10.2829,""],["19991026",10.2605,""],["19991027",10.1897,""],["19991028",10.1691,""],["19991029",10.0768,""],["19991101",10.1475,""],["19991102",10.1124,""],["19991103",10.0487,""],["19991104",9.9784,""],["19991105",9.8597,""],["19991108",9.8767,""],["19991109",9.781,""],["19991110",9.7861,""],["19991111",9.7759,""],["19991112",9.6802,""],["19991115",9.6525,""],["19991116",9.7037,""],["19991117",9.7478,""],["19991118",9.6799,""],["19991119",9.626,""],["19991122",9.6104,""],["19991123",9.623,""],["19991124",9.5392,""],["19991125",9.4763,""],["19991126",9.4253,""],["19991129",9.4553,""],["19991130",9.5271,""],["19991201",9.5335,""],["19991202",9.5615,""],["19991203",9.5763,""],["19991206",9.5975,""],["19991207",9.6855,""],["19991208",9.6861,""],["19991209",9.5948,""],["19991210",9.5654,""],["19991213",9.5014,""],["19991214",9.4384,""],["19991215",9.4198,""],["19991216",9.4986,""],["19991217",9.4984,""],["19991220",9.418,""],["19991221",9.4124,""],["19991222",9.3821,""],["19991223",9.4097,""],["19991224",9.5226,""],["19991227",9.5263,""],["19991228",9.6268,""],["19991229",9.5044,""],["19991230",9.532,""],["20000103",9.6105,""],["20000104",9.7453,""],["20000105",9.8969,""],["20000106",9.9751,""],["20000107",9.8368,""],["20000110",9.6449,""],["20000111",9.7292,""],["20000112",9.789,""],["20000113",9.7988,""],["20000114",9.6845,""],["20000117",9.5181,""],["20000118",9.5305,""],["20000119",9.5238,""],["20000120",9.4856,""],["20000121",9.5153,""],["20000124",9.4788,""],["20000125",9.5369,""],["20000126",9.5319,""],["20000127",9.4649,""],["20000128",9.3955,""],["20000131",9.4174,""],["20000201",9.3144,""],["20000202",9.3341,""],["20000203",9.2402,""],["20000204",9.3512,""],["20000207",9.2276,""],["20000208",9.3256,""],["20000209",9.3135,""],["20000210",9.3021,""],["20000211",9.2379,""],["20000214",9.2876,""],["20000215",9.1762,""],["20000216",9.1704,""],["20000217",9.3101,""],["20000218",9.2351,""],["20000221",9.2544,""],["20000222",9.4162,""],["20000223",9.4717,""],["20000224",9.293,""],["20000225",9.1996,""],["20000228",9.0378,""],["20000229",9.0943,""],["20000301",9.0571,""],["20000302",9.0768,""],["20000303",8.9969,""],["20000306",8.9891,""],["20000307",8.9412,""],["20000308",8.8293,""],["20000309",8.9145,""],["20000310",8.9221,""],["20000313",9.0902,""],["20000314",8.9611,""],["20000315",9.0142,""],["20000316",9.0304,""],["20000317",9.0308,""],["20000320",9.0545,""],["20000321",9.0476,""],["20000322",8.9083,""],["20000323",8.9033,""],["20000324",8.926,""],["20000327",8.952,""],["20000328",8.8573,""],["20000329",8.8374,""],["20000330",8.862,""],["20000331",8.8773,""],["20000403",8.8496,""],["20000404",8.8587,""],["20000405",9.0726,""],["20000406",9.0227,""],["20000407",8.9551,""],["20000410",8.8931,""],["20000411",8.9732,""],["20000412",8.9833,""],["20000413",8.9757,""],["20000414",9.0224,""],["20000417",9.1259,""],["20000418",8.9661,""],["20000419",8.9117,""],["20000420",8.8238,""],["20000425",8.7463,""],["20000426",8.6355,""],["20000427",8.6441,""],["20000428",8.5382,""],["20000502",8.5047,""],["20000503",8.3399,""],["20000504",8.4021,""],["20000505",8.456,""],["20000508",8.4679,""],["20000509",8.5008,""],["20000510",8.6835,""],["20000511",8.7691,""],["20000512",8.653,""],["20000515",8.7827,""],["20000516",8.6417,""],["20000517",8.5001,""],["20000518",8.5449,""],["20000519",8.5084,""],["20000522",8.6028,""],["20000523",8.644,""],["20000524",8.6768,""],["20000525",8.5494,""],["20000526",8.6922,""],["20000529",8.8366,""],["20000530",8.9216,""],["20000531",8.8442,""],["20000601",8.8874,""],["20000602",8.9046,""],["20000605",9.0014,""],["20000606",9.0899,""],["20000607",9.3465,""],["20000608",9.5242,""],["20000609",9.4683,""],["20000612",9.4107,""],["20000613",9.3166,""],["20000614",9.4448,""],["20000615",9.3398,""],["20000616",9.4565,""],["20000619",9.534,""],["20000620",9.3879,""],["20000621",9.3815,""],["20000622",9.2895,""],["20000623",9.3674,""],["20000626",9.2904,""],["20000627",9.4918,""],["20000628",9.4229,""],["20000629",9.4752,""],["20000630",9.4245,""],["20000703",9.1337,""],["20000704",9.0497,""],["20000705",9.0396,""],["20000706",9.1255,""],["20000707",9.0672,""],["20000710",9.0455,""],["20000711",9.0021,""],["20000712",8.9856,""],["20000713",8.8274,""],["20000714",8.8367,""],["20000717",8.7802,""],["20000718",8.7268,""],["20000719",8.6256,""],["20000720",8.69,""],["20000721",8.732,""],["20000724",8.7306,""],["20000725",8.8261,""],["20000726",8.7942,""],["20000727",8.7891,""],["20000728",8.6661,""],["20000731",8.6859,""],["20000801",8.6656,""],["20000802",8.5391,""],["20000803",8.4841,""],["20000804",8.4699,""],["20000807",8.4727,""],["20000808",8.4435,""],["20000809",8.379,""],["20000810",8.427,""],["20000811",8.5178,""],["20000814",8.3524,""],["20000815",8.4571,""],["20000816",8.3618,""],["20000817",8.4001,""],["20000818",8.3672,""],["20000821",8.3825,""],["20000822",8.2951,""],["20000823",8.2826,""],["20000824",8.3199,""],["20000825",8.3147,""],["20000828",8.3212,""],["20000829",8.2717,""],["20000830",8.231,""],["20000831",8.1901,""],["20000901",8.1917,""],["20000904",8.3116,""],["20000905",8.184,""],["20000906",8.2001,""],["20000907",8.095,""],["20000908",8.1275,""],["20000911",7.9976,""],["20000912",7.9666,""],["20000913",8.0034,""],["20000914",8.1105,""],["20000915",8.0232,""],["20000918",8.0254,""],["20000919",8.037,""],["20000920",7.9545,""],["20000921",8.064,""],["20000922",8.44,""],["20000925",8.2713,""],["20000926",8.259,""],["20000927",8.3325,""],["20000928",8.3221,""],["20000929",8.2914,""],["20001002",8.3285,""],["20001003",8.2535,""],["20001004",8.2387,""],["20001005",8.2988,""],["20001006",8.2305,""],["20001009",8.226,""],["20001010",8.2573,""],["20001011",8.2827,""],["20001012",8.1942,""],["20001013",8.2639,""],["20001016",8.129,""],["20001017",8.0858,""],["20001018",8.1735,""],["20001019",8.0192,""],["20001020",8.0823,""],["20001023",8.0225,""],["20001024",8.015,""],["20001025",8.0225,""],["20001026",8.013,""],["20001027",8.0263,""],["20001030",8.1518,""],["20001031",8.0587,""],["20001101",8.1981,""],["20001102",8.2587,""],["20001103",8.3704,""],["20001106",8.3801,""],["20001107",8.3304,""],["20001108",8.2329,""],["20001109",8.2325,""],["20001110",8.3139,""],["20001113",8.2611,""],["20001114",8.1562,""],["20001115",8.1638,""],["20001116",8.0994,""],["20001117",8.1317,""],["20001120",8.0293,""],["20001121",7.9737,""],["20001122",7.9251,""],["20001123",7.9188,""],["20001124",7.921,""],["20001127",7.8935,""],["20001128",8.0384,""],["20001129",8.1392,""],["20001130",8.1654,""],["20001201",8.2252,""],["20001204",8.3846,""],["20001205",8.2748,""],["20001206",8.3144,""],["20001207",8.44,""],["20001208",8.3603,""],["20001211",8.2949,""],["20001212",8.2982,""],["20001213",8.3003,""],["20001214",8.3341,""],["20001215",8.459,""],["20001218",8.4048,""],["20001219",8.3304,""],["20001220",8.5455,""],["20001221",8.7031,""],["20001222",8.9017,""],["20001227",8.9175,""],["20001228",8.9025,""],["20001229",8.9255,""],["20010102",9.0701,""],["20010103",9.3465,""],["20010104",9.1686,""],["20010105",9.3137,""],["20010108",9.2241,""],["20010109",9.1521,""],["20010110",9.2657,""],["20010111",9.4065,""],["20010112",9.416,""],["20010115",9.3391,""],["20010116",9.3423,""],["20010117",9.2996,""],["20010118",9.3221,""],["20010119",9.1865,""],["20010122",9.1263,""],["20010123",9.1973,""],["20010124",9.0198,""],["20010125",8.8555,""],["20010126",8.9688,""],["20010129",8.8948,""],["20010130",8.8627,""],["20010131",8.9943,""],["20010201",9.1423,""],["20010202",9.2141,""],["20010205",9.2206,""],["20010206",9.096,""],["20010207",9.0513,""],["20010208",8.9167,""],["20010209",8.9354,""],["20010212",9.035,""],["20010213",9.0228,""],["20010214",8.9208,""],["20010215",8.792,""],["20010216",8.8437,""],["20010219",8.9572,""],["20010220",8.7852,""],["20010221",8.8889,""],["20010222",8.8116,""],["20010223",8.8087,""],["20010226",8.8024,""],["20010227",8.8546,""],["20010228",8.9659,""],["20010301",9.0012,""],["20010302",9.0527,""],["20010305",8.9659,""],["20010306",8.9401,""],["20010307",8.9795,""],["20010308",8.9918,""],["20010309",9.0642,""],["20010312",8.9577,""],["20010313",8.8936,""],["20010314",8.8333,""],["20010315",8.6671,""],["20010316",8.6224,""],["20010319",8.6024,""],["20010320",8.6042,""],["20010321",8.5651,""],["20010322",8.5223,""],["20010323",8.5538,""],["20010326",8.529,""],["20010327",8.5339,""],["20010328",8.4716,""],["20010329",8.4354,""],["20010330",8.3929,""],["20010402",8.3046,""],["20010403",8.3323,""],["20010404",8.4989,""],["20010405",8.4615,""],["20010406",8.4304,""],["20010409",8.4502,""],["20010410",8.3574,""],["20010411",8.2048,""],["20010412",8.2373,""],["20010417",8.1951,""],["20010418",8.0968,""],["20010419",8.1641,""],["20010420",8.3882,""],["20010423",8.4506,""],["20010424",8.3749,""],["20010425",8.3235,""],["20010426",8.3242,""],["20010427",8.3896,""],["20010430",8.2339,""],["20010502",8.2494,""],["20010503",8.2726,""],["20010504",8.2806,""],["20010507",8.2626,""],["20010508",8.1408,""],["20010509",8.1393,""],["20010510",8.1798,""],["20010511",8.0936,""],["20010514",8.0539,""],["20010515",8.031,""],["20010516",8.1369,""],["20010517",7.9313,""],["20010518",7.8944,""],["20010521",7.8852,""],["20010522",7.7552,""],["20010523",7.7573,""],["20010524",7.8029,""],["20010525",7.8072,""],["20010528",7.8036,""],["20010529",7.767,""],["20010530",7.8042,""],["20010531",7.7813,""],["20010601",7.7917,""],["20010604",7.7888,""],["20010605",7.7663,""],["20010606",7.7902,""],["20010607",7.7337,""],["20010608",7.7067,""],["20010611",7.7026,""],["20010612",7.6674,""],["20010613",7.7964,""],["20010614",7.6812,""],["20010615",7.8934,""],["20010618",7.7949,""],["20010619",7.7439,""],["20010620",7.7403,""],["20010621",7.7691,""],["20010622",7.7409,""],["20010625",7.7913,""],["20010626",7.8026,""],["20010627",7.7952,""],["20010628",7.724,""],["20010629",7.6969,""],["20010702",7.6238,""],["20010703",7.6693,""],["20010704",7.6794,""],["20010705",7.6241,""],["20010706",7.6379,""],["20010709",7.7214,""],["20010710",7.7728,""],["20010711",7.966,""],["20010712",7.9591,""],["20010713",7.9335,""],["20010716",8.0188,""],["20010717",7.8466,""],["20010718",7.884,""],["20010719",8.0509,""],["20010720",8.0372,""],["20010723",7.9142,""],["20010724",7.9112,""],["20010725",8.0448,""],["20010726",8.0059,""],["20010727",8.0766,""],["20010730",7.9593,""],["20010731",8.0374,""],["20010801",8.0955,""],["20010802",8.0917,""],["20010803",8.0624,""],["20010806",8.0667,""],["20010807",8.0154,""],["20010808",7.9603,""],["20010809",8.0421,""],["20010810",8.1403,""],["20010813",8.1845,""],["20010814",8.1645,""],["20010815",8.3243,""],["20010816",8.2991,""],["20010817",8.338,""],["20010820",8.3746,""],["20010821",8.3289,""],["20010822",8.3797,""],["20010823",8.2988,""],["20010824",8.3202,""],["20010827",8.2851,""],["20010828",8.2477,""],["20010829",8.3421,""],["20010830",8.3178,""],["20010831",8.4318,""],["20010903",8.3477,""],["20010904",8.2468,""],["20010905",8.192,""],["20010906",8.2109,""],["20010907",8.3195,""],["20010910",8.474,""],["20010911",8.4016,""],["20010912",8.6185,""],["20010913",8.5672,""],["20010914",8.7512,""],["20010917",8.8381,""],["20010918",8.7454,""],["20010919",8.7247,""],["20010920",8.7636,""],["20010921",8.7684,""],["20010924",8.6373,""],["20010925",8.6889,""],["20010926",8.7552,""],["20010927",8.8188,""],["20010928",8.6805,""],["20011001",8.6801,""],["20011002",8.7318,""],["20011003",8.7876,""],["20011004",8.6665,""],["20011005",8.8083,""],["20011008",8.8254,""],["20011009",8.7876,""],["20011010",8.624,""],["20011011",8.5008,""],["20011012",8.4638,""],["20011015",8.488,""],["20011016",8.3926,""],["20011017",8.2881,""],["20011018",8.3405,""],["20011019",8.2924,""],["20011022",8.2655,""],["20011023",8.1688,""],["20011024",8.1967,""],["20011025",8.2087,""],["20011026",8.2641,""],["20011029",8.3201,""],["20011030",8.4146,""],["20011031",8.3503,""],["20011101",8.4475,""],["20011102",8.4181,""],["20011105",8.271,""],["20011106",8.2342,""],["20011107",8.3227,""],["20011108",8.2622,""],["20011109",8.2523,""],["20011112",8.2559,""],["20011113",8.1729,""],["20011114",8.134,""],["20011115",8.1062,""],["20011116",8.1587,""],["20011119",8.0758,""],["20011120",8.0832,""],["20011121",8.0561,""],["20011122",8.0394,""],["20011123",8.0457,""],["20011126",8.072,""],["20011127",8.0885,""],["20011128",8.1908,""],["20011129",8.2347,""],["20011130",8.2845,""],["20011203",8.2424,""],["20011204",8.2002,""],["20011205",8.2051,""],["20011206",8.2109,""],["20011207",8.2213,""],["20011210",8.1443,""],["20011211",8.1779,""],["20011212",8.1645,""],["20011213",8.1915,""],["20011214",8.2054,""],["20011217",8.2645,""],["20011218",8.191,""],["20011219",8.1539,""],["20011220",8.241,""],["20011221",8.2352,""],["20011224",7.99,""],["20011227",8.0659,""],["20011228",8.0466,""],["20020102",8.2771,""],["20020103",8.2175,""],["20020104",8.1608,""],["20020107",8.1661,""],["20020108",8.1506,""],["20020109",8.2137,""],["20020110",8.2141,""],["20020111",8.2871,""],["20020114",8.1994,""],["20020115",8.2109,""],["20020116",8.117,""],["20020117",8.0763,""],["20020118",8.0123,""],["20020121",8.0625,""],["20020122",8.0676,""],["20020123",8.0895,""],["20020124",8.005,""],["20020125",7.9115,""],["20020128",7.8644,""],["20020129",7.9041,""],["20020130",7.9707,""],["20020131",7.8952,""],["20020201",7.8932,""],["20020204",7.9304,""],["20020205",7.9478,""],["20020206",7.9021,""],["20020207",7.9048,""],["20020208",7.9994,""],["20020211",7.9722,""],["20020212",7.9531,""],["20020213",7.9127,""],["20020214",7.8875,""],["20020215",7.9003,""],["20020218",7.894,""],["20020219",7.8767,""],["20020220",7.9378,""],["20020221",7.8923,""],["20020222",7.9398,""],["20020225",7.9357,""],["20020226",7.8685,""],["20020227",7.8573,""],["20020228",7.8709,""],["20020301",7.9201,""],["20020304",7.8421,""],["20020305",7.8808,""],["20020306",7.9099,""],["20020307",7.9449,""],["20020308",7.982,""],["20020311",7.9266,""],["20020312",7.9193,""],["20020313",7.9619,""],["20020314",8.0184,""],["20020315",8.079,""],["20020318",7.9717,""],["20020319",8.0099,""],["20020320",7.9961,""],["20020321",7.9904,""],["20020322",7.9454,""],["20020325",7.9269,""],["20020326",7.873,""],["20020327",7.8928,""],["20020328",7.8427,""],["20020402",7.91,""],["20020403",7.9364,""],["20020404",7.972,""],["20020405",7.933,""],["20020408",7.9014,""],["20020409",7.9148,""],["20020410",7.942,""],["20020411",7.9655,""],["20020412",7.9971,""],["20020415",8.0713,""],["20020416",8.0648,""],["20020417",8.1382,""],["20020418",8.2227,""],["20020419",8.1978,""],["20020422",8.2394,""],["20020423",8.2125,""],["20020424",8.2274,""],["20020425",8.3758,""],["20020426",8.3647,""],["20020429",8.4518,""],["20020430",8.4189,""],["20020502",8.488,""],["20020503",8.6093,""],["20020506",8.6388,""],["20020507",8.6895,""],["20020508",8.5548,""],["20020509",8.5333,""],["20020510",8.6753,""],["20020513",8.6499,""],["20020514",8.652,""],["20020515",8.5419,""],["20020516",8.641,""],["20020517",8.6353,""],["20020520",8.7122,""],["20020521",8.7479,""],["20020522",8.8044,""],["20020523",8.7991,""],["20020524",8.7614,""],["20020527",8.7917,""],["20020528",8.8424,""],["20020529",8.9318,""],["20020530",9.1325,""],["20020531",9.0947,""],["20020603",8.9885,""],["20020604",9.1284,""],["20020605",9.1181,""],["20020606",9.1679,""],["20020607",9.236,""],["20020610",9.215,""],["20020611",9.1219,""],["20020612",9.1885,""],["20020613",9.062,""],["20020614",9.1824,""],["20020617",9.0895,""],["20020618",9.1133,""],["20020619",9.2971,""],["20020620",9.3441,""],["20020621",9.5272,""],["20020624",9.7538,""],["20020625",9.5493,""],["20020626",9.9338,""],["20020627",9.7499,""],["20020628",9.9665,""],["20020701",9.8341,""],["20020702",9.7883,""],["20020703",9.7395,""],["20020704",9.742,""],["20020705",9.6294,""],["20020708",9.7744,""],["20020709",9.871,""],["20020710",9.6967,""],["20020711",9.645,""],["20020712",9.5877,""],["20020715",9.7094,""],["20020716",9.8856,""],["20020717",9.69,""],["20020718",9.7065,""],["20020719",9.8369,""],["20020722",9.736,""],["20020723",9.5256,""],["20020724",9.6349,""],["20020725",9.6767,""],["20020726",9.7694,""],["20020729",9.517,""],["20020730",9.5586,""],["20020731",9.5414,""],["20020801",9.635,""],["20020802",9.7131,""],["20020805",9.6344,""],["20020806",9.4526,""],["20020807",9.3949,""],["20020808",9.3843,""],["20020809",9.5174,""],["20020812",9.603,""],["20020813",9.777,""],["20020814",9.8009,""],["20020815",9.716,""],["20020816",9.7238,""],["20020819",9.6163,""],["20020820",9.5252,""],["20020821",9.5267,""],["20020822",9.5766,""],["20020823",9.5472,""],["20020826",9.5157,""],["20020827",9.6138,""],["20020828",9.7242,""],["20020829",9.7598,""],["20020830",9.7514,""],["20020902",9.7572,""],["20020903",9.852,""],["20020904",9.9614,""],["20020905",10.0074,""],["20020906",9.9196,""],["20020909",9.7558,""],["20020910",9.6805,""],["20020911",9.7275,""],["20020912",9.7912,""],["20020913",9.8077,""],["20020916",9.6293,""],["20020917",9.5995,""],["20020918",9.7601,""],["20020919",9.8461,""],["20020920",9.9652,""],["20020923",10.1407,""],["20020924",10.1154,""],["20020925",9.9939,""],["20020926",9.9971,""],["20020927",9.9389,""],["20020930",10.0922,""],["20021001",10.0351,""],["20021002",9.9466,""],["20021003",10.024,""],["20021004",10.0529,""],["20021007",9.977,""],["20021008",9.9679,""],["20021009",9.9834,""],["20021010",10.0971,""],["20021011",10.0212,""],["20021014",9.9929,""],["20021015",9.8618,""],["20021016",9.9242,""],["20021017",9.8465,""],["20021018",9.7434,""],["20021021",9.7369,""],["20021022",9.7456,""],["20021023",9.7622,""],["20021024",9.6748,""],["20021025",9.7327,""],["20021028",9.6963,""],["20021029",9.8881,""],["20021030",9.9897,""],["20021031",10.0322,""],["20021101",10.1898,""],["20021104",10.0991,""],["20021105",10.236,""],["20021106",10.1258,""],["20021107",10.2102,""],["20021108",10.3475,""],["20021111",10.4739,""],["20021112",10.4087,""],["20021113",10.3776,""],["20021114",10.3575,""],["20021115",10.2538,""],["20021118",10.2538,""],["20021119",10.2789,""],["20021120",10.1673,""],["20021121",10.1363,""],["20021122",10.1574,""],["20021125",10.0095,""],["20021126",10.0265,""],["20021127",10.0869,""],["20021128",10.0672,""],["20021129",10.0606,""],["20021202",9.9714,""],["20021203",10.0916,""],["20021204",10.2169,""],["20021205",10.2953,""],["20021206",10.2886,""],["20021209",10.3141,""],["20021210",10.2955,""],["20021211",10.2297,""],["20021212",10.3378,""],["20021213",10.4617,""],["20021216",10.38,""],["20021217",10.5369,""],["20021218",10.5345,""],["20021219",10.4405,""],["20021220",10.438,""],["20021223",10.5118,""],["20021224",10.4891,""],["20021227",10.6587,""],["20021230",10.7477,""],["20021231",10.9605,""],["20030102",10.8306,""],["20030103",10.7957,""],["20030106",10.9044,""],["20030107",10.8259,""],["20030108",10.7044,""],["20030109",10.9536,""],["20030110",10.9536,""],["20030113",11.1034,""],["20030114",11.1661,""],["20030115",10.9844,""],["20030116",11.1075,""],["20030117",11.2656,""],["20030120",11.2896,""],["20030121",11.3023,""],["20030122",11.608,""],["20030123",11.6461,""],["20030124",11.5928,""],["20030127",11.8537,""],["20030128",11.7462,""],["20030129",11.9287,""],["20030130",11.6573,""],["20030131",11.8522,""],["20030203",11.6662,""],["20030204",11.8436,""],["20030205",11.9765,""],["20030206",11.7629,""],["20030207",11.7266,""],["20030210",11.8748,""],["20030211",11.6519,""],["20030212",11.7924,""],["20030213",11.8142,""],["20030214",11.8013,""],["20030217",11.5666,""],["20030218",11.5419,""],["20030219",11.6119,""],["20030220",11.6714,""],["20030221",11.8804,""],["20030224",11.7014,""],["20030225",11.854,""],["20030226",11.8767,""],["20030227",11.977,""],["20030228",11.9018,""],["20030303",11.8709,""],["20030304",12.1541,""],["20030305",12.2693,""],["20030306",12.3042,""],["20030307",12.4027,""],["20030310",12.3044,""],["20030311",12.2584,""],["20030312",12.0358,""],["20030313",11.7081,""],["20030314",11.7278,""],["20030317",11.8104,""],["20030318",11.3948,""],["20030319",11.4827,""],["20030320",11.5455,""],["20030321",11.4218,""],["20030324",11.4593,""],["20030325",11.4832,""],["20030326",11.4276,""],["20030327",11.5383,""],["20030328",11.5348,""],["20030331",11.7443,""],["20030401",11.7351,""],["20030402",11.5749,""],["20030403",11.3534,""],["20030404",11.45,""],["20030407",11.2662,""],["20030408",11.4131,""],["20030409",11.6078,""],["20030410",11.6848,""],["20030411",11.4827,""],["20030414",11.3842,""],["20030415",11.4788,""],["20030416",11.4818,""],["20030417",11.5685,""],["20030422",11.6117,""],["20030423",11.5629,""],["20030424",11.5178,""],["20030425",11.4193,""],["20030428",11.479,""],["20030429",11.3722,""],["20030430",11.4473,""],["20030502",11.5111,""],["20030505",11.4216,""],["20030506",11.5962,""],["20030507",11.7077,""],["20030508",11.7097,""],["20030509",11.587,""],["20030512",11.7634,""],["20030513",11.7693,""],["20030514",11.647,""],["20030515",11.8597,""],["20030516",11.9082,""],["20030519",12.0101,""],["20030520",12.018,""],["20030521",11.9606,""],["20030522",11.9489,""],["20030523",12.0927,""],["20030526",12.1289,""],["20030527",12.2361,""],["20030528",12.2585,""],["20030529",12.2041,""],["20030530",12.1878,""],["20030602",12.0431,""],["20030603",11.9883,""],["20030604",12.0163,""],["20030605",12.4573,""],["20030606",12.4573,""],["20030609",12.5915,""],["20030610",12.4554,""],["20030611",12.5122,""],["20030612",12.3912,""],["20030613",12.4774,""],["20030616",12.5108,""],["20030617",12.3624,""],["20030618",12.3219,""],["20030619",12.3816,""],["20030620",12.2254,""],["20030623",12.1401,""],["20030624",12.0947,""],["20030625",12.1158,""],["20030626",12.0157,""],["20030627",11.9246,""],["20030630",11.8925,""],["20030701",12.0719,""],["20030702",12.027,""],["20030703",12.0603,""],["20030704",11.9283,""],["20030707",11.8618,""],["20030708",11.9714,""],["20030709",11.9052,""],["20030710",11.9018,""],["20030711",11.7909,""],["20030714",11.7435,""],["20030715",11.7753,""],["20030716",11.647,""],["20030717",11.6548,""],["20030718",11.6135,""],["20030721",11.705,""],["20030722",11.8292,""],["20030723",11.9152,""],["20030724",12.12,""],["20030725",12.0855,""],["20030728",12.0295,""],["20030729",11.9759,""],["20030730",12.0277,""],["20030731",11.9076,""],["20030801",11.8853,""],["20030804",11.9644,""],["20030805",12.1329,""],["20030806",12.2544,""],["20030807",12.163,""],["20030808",12.0746,""],["20030811",12.0515,""],["20030812",12.1583,""],["20030813",12.142,""],["20030814",12.0909,""],["20030815",12.0425,""],["20030818",11.955,""],["20030819",11.9339,""],["20030820",12.0062,""],["20030821",11.9111,""],["20030822",11.85,""],["20030825",11.8091,""],["20030826",11.8095,""],["20030827",11.9492,""],["20030828",11.8194,""],["20030829",12.0804,""],["20030901",12.129,""],["20030902",11.9833,""],["20030903",11.8433,""],["20030904",11.8025,""],["20030905",11.8479,""],["20030908",12.0412,""],["20030909",12.3159,""],["20030910",12.2644,""],["20030911",12.2653,""],["20030912",12.2886,""],["20030915",12.3555,""],["20030916",12.3012,""],["20030917",12.1958,""],["20030918",12.3203,""],["20030919",12.3334,""],["20030922",12.3334,""],["20030923",12.3123,""],["20030924",12.4612,""],["20030925",12.4121,""],["20030926",12.4806,""],["20030929",12.5878,""],["20030930",12.8045,""],["20031001",12.8026,""],["20031002",12.9689,""],["20031003",13.0441,""],["20031006",13.0615,""],["20031007",13.2937,""],["20031008",13.234,""],["20031009",13.3218,""],["20031010",13.2485,""],["20031013",13.0507,""],["20031014",13.0234,""],["20031015",13.0424,""],["20031016",12.9911,""],["20031017",13.0513,""],["20031020",13.0303,""],["20031021",12.9193,""],["20031022",13.0504,""],["20031023",13.2786,""],["20031024",13.1161,""],["20031027",13.0591,""],["20031028",12.9274,""],["20031029",12.9062,""],["20031030",13.039,""],["20031031",12.8259,""],["20031103",12.7432,""],["20031104",12.5758,""],["20031105",12.5956,""],["20031106",12.5737,""],["20031107",12.4963,""],["20031110",12.6125,""],["20031111",12.5957,""],["20031112",12.7581,""],["20031113",13.0154,""],["20031114",13.1348,""],["20031117",13.2179,""],["20031118",13.1436,""],["20031119",13.4121,""],["20031120",13.3318,""],["20031121",13.3345,""],["20031124",13.246,""],["20031125",13.2767,""],["20031126",13.4182,""],["20031127",13.5095,""],["20031128",13.6857,""],["20031201",13.7038,""],["20031202",13.6114,""],["20031203",13.6567,""],["20031204",13.5771,""],["20031205",13.5112,""],["20031208",13.7136,""],["20031209",13.7253,""],["20031210",13.6743,""],["20031211",13.6547,""],["20031212",13.7267,""],["20031215",13.7273,""],["20031216",13.992,""],["20031217",13.8628,""],["20031218",13.9511,""],["20031219",13.9513,""],["20031222",13.9589,""],["20031223",13.998,""],["20031224",13.9843,""],["20031229",13.9843,""],["20031230",14.0174,""],["20031231",14.1807,""],["20040102",14.1317,""],["20040105",13.9411,""],["20040106",13.9629,""],["20040107",13.797,""],["20040108",13.7347,""],["20040109",13.8327,""],["20040112",13.9061,""],["20040113",13.7724,""],["20040114",13.773,""],["20040115",13.715,""],["20040116",13.5066,""],["20040119",13.3989,""],["20040120",13.5802,""],["20040121",13.72,""],["20040122",13.72,""],["20040123",14.0489,""],["20040126",13.6744,""],["20040127",13.6626,""],["20040128",13.7391,""],["20040129",13.7495,""],["20040130",13.7733,""],["20040202",13.5759,""],["20040203",13.8795,""],["20040204",13.8821,""],["20040205",14.132,""],["20040206",14.0432,""],["20040209",14.1014,""],["20040210",14.2288,""],["20040211",14.089,""],["20040212",14.0176,""],["20040213",14.0495,""],["20040216",13.9427,""],["20040217",14.0331,""],["20040218",13.9844,""],["20040219",13.9844,""],["20040220",13.9238,""],["20040223",13.7601,""],["20040224",13.9839,""],["20040225",13.9815,""],["20040226",13.7518,""],["20040227",13.7461,""],["20040301",13.7985,""],["20040302",13.5953,""],["20040303",13.3053,""],["20040304",13.4434,""],["20040305",13.3298,""],["20040308",13.5064,""],["20040309",13.561,""],["20040310",13.4336,""],["20040311",13.5015,""],["20040312",13.4398,""],["20040315",13.4614,""],["20040316",13.5884,""],["20040317",13.5013,""],["20040318",13.4384,""],["20040319",13.5241,""],["20040322",13.5719,""],["20040323",13.463,""],["20040324",13.3882,""],["20040325",13.3867,""],["20040326",13.4152,""],["20040329",13.4659,""],["20040330",13.6678,""],["20040331",13.6662,""],["20040401",13.7077,""],["20040402",13.7741,""],["20040405",13.4555,""],["20040406",13.4874,""],["20040407",13.5458,""],["20040408",13.6103,""],["20040413",13.45,""],["20040414",13.4115,""],["20040415",13.48,""],["20040416",13.4365,""],["20040419",13.5804,""],["20040420",13.432,""],["20040421",13.4315,""],["20040422",13.4353,""],["20040423",13.4711,""],["20040426",13.4224,""],["20040427",13.4088,""],["20040428",13.475,""],["20040429",13.4904,""],["20040430",13.633,""],["20040503",13.6662,""],["20040504",13.7983,""],["20040505",13.8066,""],["20040506",13.8291,""],["20040507",13.7866,""],["20040510",13.832,""],["20040511",13.7452,""],["20040512",13.7397,""],["20040513",13.7466,""],["20040514",13.7417,""],["20040517",13.8428,""],["20040518",13.7618,""],["20040519",13.8348,""],["20040520",13.8097,""],["20040521",13.8097,""],["20040524",13.8475,""],["20040525",13.8622,""],["20040526",13.8281,""],["20040527",13.9634,""],["20040528",13.9904,""],["20040531",13.9266,""],["20040601",14.002,""],["20040602",14.0812,""],["20040603",14.0288,""],["20040604",13.9608,""],["20040607",14.0053,""],["20040608",13.9238,""],["20040609",13.8057,""],["20040610",13.7063,""],["20040611",13.6675,""],["20040614",13.6755,""],["20040615",13.8148,""],["20040616",13.742,""],["20040617",13.6681,""],["20040618",13.6531,""],["20040621",13.7232,""],["20040622",13.6585,""],["20040623",13.6802,""],["20040624",13.6985,""],["20040625",13.7445,""],["20040628",13.8445,""],["20040629",13.9547,""],["20040630",14.0257,""],["20040701",13.9852,""],["20040702",14.0399,""],["20040705",14.0959,""],["20040706",14.0981,""],["20040707",14.1761,""],["20040708",14.2168,""],["20040709",14.2814,""],["20040712",14.2571,""],["20040713",14.2605,""],["20040714",14.2001,""],["20040715",14.1902,""],["20040716",14.1907,""],["20040719",14.1473,""],["20040720",14.0921,""],["20040721",14.0509,""],["20040722",14.0724,""],["20040723",13.9592,""],["20040726",13.9291,""],["20040727",13.9767,""],["20040728",13.8144,""],["20040729",13.7564,""],["20040730",13.7414,""],["20040802",13.7365,""],["20040803",13.717,""],["20040804",13.697,""],["20040805",13.7855,""],["20040806",13.7999,""],["20040809",13.9486,""],["20040810",13.9964,""],["20040811",13.9913,""],["20040812",14.0103,""],["20040813",13.9696,""],["20040816",14.0496,""],["20040817",14.0295,""],["20040818",13.9755,""],["20040819",14.0371,""],["20040820",13.9625,""],["20040823",13.8862,""],["20040824",13.8559,""],["20040825",13.7274,""],["20040826",13.7612,""],["20040827",13.7337,""],["20040830",13.7314,""],["20040831",13.7841,""],["20040901",13.8628,""],["20040902",13.9577,""],["20040903",14.0435,""],["20040906",13.9148,""],["20040907",13.9555,""],["20040908",13.9563,""],["20040909",14.1305,""],["20040910",14.1575,""],["20040913",14.1601,""],["20040914",14.1525,""],["20040915",14.1324,""],["20040916",14.0049,""],["20040917",14.0333,""],["20040920",13.871,""],["20040921",13.871,""],["20040922",13.9817,""],["20040923",14.0673,""],["20040924",14.0321,""],["20040927",14.0307,""],["20040928",14.0993,""],["20040929",14.0735,""],["20040930",14.1578,""],["20041001",14.104,""],["20041004",13.9773,""],["20041005",13.8984,""],["20041006",13.8521,""],["20041007",13.8928,""],["20041008",13.8657,""],["20041011",13.9367,""],["20041012",13.8589,""],["20041013",13.8827,""],["20041014",13.9679,""],["20041015",14.2679,""],["20041018",14.312,""],["20041019",14.3098,""],["20041020",14.3898,""],["20041021",14.5185,""],["20041022",14.4269,""],["20041025",14.7579,""],["20041026",14.7571,""],["20041027",14.7151,""],["20041028",14.7151,""],["20041029",14.678,""],["20041101",14.7142,""],["20041102",14.6558,""],["20041103",14.5913,""],["20041104",14.6973,""],["20041105",14.7067,""],["20041108",14.6715,""],["20041109",14.7427,""],["20041110",14.8395,""],["20041111",14.6921,""],["20041112",14.73,""],["20041115",14.697,""],["20041116",14.7414,""],["20041117",14.7775,""],["20041118",14.7326,""],["20041119",14.7443,""],["20041122",14.8388,""],["20041123",14.8607,""],["20041124",14.8361,""],["20041125",14.8888,""],["20041126",14.9271,""],["20041129",14.9379,""],["20041130",14.9401,""],["20041201",14.8734,""],["20041202",14.7903,""],["20041203",14.8245,""],["20041206",14.9176,""],["20041207",14.993,""],["20041208",14.987,""],["20041209",14.9825,""],["20041210",15.0515,""],["20041213",15.0491,""],["20041214",14.99,""],["20041215",15.041,""],["20041216",14.9801,""],["20041217",14.9507,""],["20041220",14.9653,""],["20041221",14.9589,""],["20041222",14.9619,""],["20041223",14.9896,""],["20041224",15.0815,""],["20041227",15.1015,""],["20041228",15.225,""],["20041229",15.3056,""],["20041230",15.2767,""],["20041231",15.2235,""],["20050103",15.0677,""],["20050104",15.0636,""],["20050105",15.0765,""],["20050106",15.0224,""],["20050107",15.0125,""],["20050110",14.7734,""],["20050111",14.764,""],["20050112",14.7036,""],["20050113",14.8096,""],["20050114",14.7369,""],["20050117",14.67,""],["20050118",14.6939,""],["20050119",14.7098,""],["20050120",14.5433,""],["20050121",14.6216,""],["20050124",14.6971,""],["20050125",14.6823,""],["20050126",14.6753,""],["20050127",14.687,""],["20050128",14.6988,""],["20050131",14.6603,""],["20050201",14.5575,""],["20050202",14.5888,""],["20050203",14.5114,""],["20050204",14.4764,""],["20050207",14.3355,""],["20050208",14.3184,""],["20050209",14.318,""],["20050210",14.2824,""],["20050211",14.339,""],["20050214",14.441,""],["20050215",14.4977,""],["20050216",14.5739,""],["20050217",14.5372,""],["20050218",14.4443,""],["20050221",14.4454,""],["20050222",14.5575,""],["20050223",14.6735,""],["20050224",14.7103,""],["20050225",14.6851,""],["20050228",14.6899,""],["20050301",14.6674,""],["20050302",14.5879,""],["20050303",14.5626,""],["20050304",14.5748,""],["20050307",14.5507,""],["20050308",14.5901,""],["20050309",14.6842,""],["20050310",14.8313,""],["20050311",14.7701,""],["20050314",14.865,""],["20050315",14.922,""],["20050316",15.0177,""],["20050317",15.0576,""],["20050318",14.9051,""],["20050321",14.8119,""],["20050322",14.7942,""],["20050323",14.6692,""],["20050324",14.6373,""],["20050329",14.597,""],["20050330",14.5607,""],["20050331",14.5086,""],["20050401",14.4754,""],["20050404",14.4162,""],["20050405",14.3496,""],["20050406",14.4483,""],["20050407",14.4861,""],["20050408",14.3229,""],["20050411",14.3792,""],["20050412",14.4079,""],["20050413",14.2983,""],["20050414",14.2268,""],["20050415",14.3392,""],["20050418",14.431,""],["20050419",14.4351,""],["20050420",14.4287,""],["20050421",14.4626,""],["20050422",14.409,""],["20050425",14.3698,""],["20050426",14.3379,""],["20050427",14.3465,""],["20050428",14.3627,""],["20050429",14.3676,""],["20050502",14.2198,""],["20050503",14.1951,""],["20050504",14.197,""],["20050505",14.2052,""],["20050506",14.1628,""],["20050509",14.0685,""],["20050510",14.1252,""],["20050511",14.2211,""],["20050512",14.0845,""],["20050513",13.936,""],["20050516",13.9295,""],["20050517",13.9303,""],["20050518",13.8525,""],["20050519",13.8228,""],["20050520",13.8262,""],["20050523",13.7454,""],["20050524",13.8083,""],["20050525",13.7614,""],["20050526",13.7118,""],["20050527",13.7399,""],["20050530",13.5952,""],["20050531",13.4272,""],["20050601",13.3167,""],["20050602",13.2881,""],["20050603",13.2765,""],["20050606",13.3413,""],["20050607",13.3264,""],["20050608",13.3929,""],["20050609",13.3439,""],["20050610",13.2914,""],["20050613",13.1209,""],["20050614",13.1321,""],["20050615",13.0725,""],["20050616",13.0725,""],["20050617",13.1304,""],["20050620",13.2301,""],["20050621",13.1123,""],["20050622",13.0416,""],["20050623",12.9844,""],["20050624",13.0258,""],["20050627",13.111,""],["20050628",13.1301,""],["20050629",12.9942,""],["20050630",13.0,""],["20050701",12.9837,""],["20050704",12.7649,""],["20050705",12.7912,""],["20050706",12.8339,""],["20050707",12.9584,""],["20050708",12.8355,""],["20050711",12.9105,""],["20050712",12.9705,""],["20050713",13.0223,""],["20050714",12.874,""],["20050715",12.8641,""],["20050718",12.7916,""],["20050719",12.7159,""],["20050720",12.8032,""],["20050721",12.8986,""],["20050722",12.9243,""],["20050725",12.8523,""],["20050726",12.9452,""],["20050727",12.7639,""],["20050728",12.8903,""],["20050729",12.8169,""],["20050801",12.9437,""],["20050802",12.9246,""],["20050803",13.0774,""],["20050804",13.0448,""],["20050805",13.1167,""],["20050808",13.1155,""],["20050809",13.1884,""],["20050810",13.1047,""],["20050811",13.1311,""],["20050812",13.2592,""],["20050815",13.1705,""],["20050816",13.0301,""],["20050817",13.0569,""],["20050818",12.9859,""],["20050819",13.0616,""],["20050822",13.1183,""],["20050823",13.1436,""],["20050824",13.2771,""],["20050825",13.3157,""],["20050826",13.3019,""],["20050829",13.3524,""],["20050830",13.2511,""],["20050831",13.1938,""],["20050901",13.2959,""],["20050902",13.4551,""],["20050905",13.3612,""],["20050906",13.3507,""],["20050907",13.2916,""],["20050908",13.3165,""],["20050909",13.3094,""],["20050912",13.1527,""],["20050913",13.1525,""],["20050914",13.2945,""],["20050915",13.2449,""],["20050916",13.2013,""],["20050919",13.2094,""],["20050920",13.1418,""],["20050921",13.1959,""],["20050922",13.2329,""],["20050923",13.1404,""],["20050926",13.0713,""],["20050927",13.1063,""],["20050928",13.0947,""],["20050929",13.0661,""],["20050930",12.9878,""],["20051003",12.8475,""],["20051004",12.7582,""],["20051005",12.7961,""],["20051006",12.9714,""],["20051007",13.1381,""],["20051010",13.0379,""],["20051011",12.9877,""],["20051012",13.0659,""],["20051013",13.1264,""],["20051014",13.139,""],["20051017",13.074,""],["20051018",12.9553,""],["20051019",12.9959,""],["20051020",12.9626,""],["20051021",13.0407,""],["20051024",12.9717,""],["20051025",13.0408,""],["20051026",13.1441,""],["20051027",13.2478,""],["20051028",13.2198,""],["20051031",13.0177,""],["20051101",12.9397,""],["20051102",12.9176,""],["20051103",12.9084,""],["20051104",12.8505,""],["20051107",12.6886,""],["20051108",12.5873,""],["20051109",12.57,""],["20051110",12.6331,""],["20051111",12.4991,""],["20051114",12.5391,""],["20051115",12.4438,""],["20051116",12.4168,""],["20051117",12.4616,""],["20051118",12.4411,""],["20051121",12.5641,""],["20051122",12.4836,""],["20051123",12.5194,""],["20051124",12.5107,""],["20051125",12.4883,""],["20051128",12.4321,""],["20051129",12.4514,""],["20051130",12.472,""],["20051201",12.4047,""],["20051202",12.2545,""],["20051205",12.3194,""],["20051206",12.3031,""],["20051207",12.2027,""],["20051208",12.365,""],["20051209",12.4161,""],["20051212",12.6722,""],["20051213",12.7492,""],["20051214",12.8049,""],["20051215",12.9233,""],["20051216",12.9074,""],["20051219",12.8862,""],["20051220",12.778,""],["20051221",12.6488,""],["20051222",12.5809,""],["20051223",12.6514,""],["20051226",12.6818,""],["20051227",12.6818,""],["20051228",12.8173,""],["20051229",12.7311,""],["20051230",12.5945,""],["20060102",12.5611,""],["20060103",12.6593,""],["20060104",12.8048,""],["20060105",12.7896,""],["20060106",12.8747,""],["20060109",12.7264,""],["20060110",12.7967,""],["20060111",12.8396,""],["20060112",12.8411,""],["20060113",12.7633,""],["20060116",12.7999,""],["20060117",12.7318,""],["20060118",12.8537,""],["20060119",12.7208,""],["20060120",12.6655,""],["20060123",12.9257,""],["20060124",12.9061,""],["20060125",12.8901,""],["20060126",12.8954,""],["20060127",12.7495,""],["20060130",12.606,""],["20060131",12.6536,""],["20060201",12.6313,""],["20060202",12.6048,""],["20060203",12.6599,""],["20060206",12.5459,""],["20060207",12.5267,""],["20060208",12.6411,""],["20060209",12.5742,""],["20060210",12.5331,""],["20060213",12.5189,""],["20060214",12.5227,""],["20060215",12.5267,""],["20060216",12.4804,""],["20060217",12.4045,""],["20060220",12.4563,""],["20060221",12.4266,""],["20060222",12.5123,""],["20060223",12.5086,""],["20060224",12.4873,""],["20060227",12.4158,""],["20060228",12.4192,""],["20060301",12.5128,""],["20060302",12.4825,""],["20060303",12.6756,""],["20060306",12.7264,""],["20060307",12.7668,""],["20060308",12.7874,""],["20060309",12.7596,""],["20060310",12.79,""],["20060313",12.7771,""],["20060314",12.8362,""],["20060315",12.8062,""],["20060316",12.8682,""],["20060317",12.9582,""],["20060320",13.0431,""],["20060321",13.1254,""],["20060322",13.0777,""],["20060323",13.0483,""],["20060324",13.064,""],["20060327",13.0923,""],["20060328",13.2993,""],["20060329",13.2175,""],["20060330",13.2021,""],["20060331",13.2164,""],["20060403",13.1342,""],["20060404",13.2558,""],["20060405",13.3743,""],["20060406",13.5928,""],["20060407",13.5292,""],["20060410",13.4727,""],["20060411",13.3939,""],["20060412",13.3713,""],["20060413",13.3924,""],["20060418",13.4858,""],["20060419",13.4777,""],["20060420",13.5691,""],["20060421",13.5783,""],["20060424",13.6637,""],["20060425",13.7273,""],["20060426",13.8962,""],["20060427",13.8464,""],["20060428",13.9376,""],["20060502",13.9863,""],["20060503",13.8354,""],["20060504",13.8305,""],["20060505",13.9476,""],["20060508",13.9336,""],["20060509",13.9067,""],["20060510",13.8997,""],["20060511",13.7831,""],["20060512",14.1559,""],["20060515",14.3195,""],["20060516",14.2006,""],["20060517",14.1936,""],["20060518",14.3155,""],["20060519",14.2069,""],["20060522",14.3659,""],["20060523",14.3921,""],["20060524",14.5415,""],["20060525",14.3307,""],["20060526",14.2738,""],["20060529",14.197,""],["20060530",14.4242,""],["20060531",14.4888,""],["20060601",14.4502,""],["20060602",14.3967,""],["20060605",14.5907,""],["20060606",14.5332,""],["20060607",14.4761,""],["20060608",14.5044,""],["20060609",14.4051,""],["20060612",14.2954,""],["20060613",14.4362,""],["20060614",14.4123,""],["20060615",14.3926,""],["20060616",14.3903,""],["20060619",14.3988,""],["20060620",14.4316,""],["20060621",14.503,""],["20060622",14.3617,""],["20060623",14.3354,""],["20060626",14.3069,""],["20060627",14.3947,""],["20060628",14.3168,""],["20060629",14.2898,""],["20060630",14.3818,""],["20060703",14.3439,""],["20060704",14.1524,""],["20060705",14.2558,""],["20060706",14.1342,""],["20060707",14.1273,""],["20060710",13.9803,""],["20060711",14.0044,""],["20060712",13.9995,""],["20060713",14.0822,""],["20060714",14.0098,""],["20060717",13.7935,""],["20060718",13.7465,""],["20060719",13.6443,""],["20060720",13.7472,""],["20060721",13.7855,""],["20060724",13.8262,""],["20060725",13.7579,""],["20060726",13.725,""],["20060727",13.8908,""],["20060728",13.8433,""],["20060731",13.8731,""],["20060801",14.0301,""],["20060802",14.0894,""],["20060803",14.0353,""],["20060804",14.0136,""],["20060807",14.0302,""],["20060808",13.9712,""],["20060809",13.9849,""],["20060810",13.9912,""],["20060811",13.8336,""],["20060814",13.7402,""],["20060815",13.8136,""],["20060816",13.7839,""],["20060817",13.8552,""],["20060818",13.8399,""],["20060821",13.9646,""],["20060822",13.8559,""],["20060823",13.8841,""],["20060824",13.9877,""],["20060825",13.9304,""],["20060828",14.0484,""],["20060829",13.9131,""],["20060830",13.9488,""],["20060831",13.9814,""],["20060901",13.9873,""],["20060904",13.9487,""],["20060905",13.9132,""],["20060906",13.9478,""],["20060907",14.0423,""],["20060908",13.9874,""],["20060911",14.0227,""],["20060912",14.0519,""],["20060913",13.9602,""],["20060914",13.9773,""],["20060915",13.8991,""],["20060918",13.8105,""],["20060919",13.819,""],["20060920",13.8691,""],["20060921",13.9229,""],["20060922",14.2301,""],["20060925",14.096,""],["20060926",14.0542,""],["20060927",13.9348,""],["20060928",14.0424,""],["20060929",13.9283,""],["20061002",13.9573,""],["20061003",13.9963,""],["20061004",14.017,""],["20061005",14.0115,""],["20061006",13.9686,""],["20061009",13.945,""],["20061010",13.8758,""],["20061011",13.8713,""],["20061012",13.7494,""],["20061013",13.6526,""],["20061016",13.5788,""],["20061017",13.614,""],["20061018",13.5728,""],["20061019",13.5838,""],["20061020",13.6572,""],["20061023",13.5857,""],["20061024",13.6267,""],["20061025",13.6005,""],["20061026",13.5881,""],["20061027",13.6442,""],["20061030",13.6996,""],["20061031",13.658,""],["20061101",13.7048,""],["20061102",13.8073,""],["20061103",13.8385,""],["20061106",13.7444,""],["20061107",13.7936,""],["20061108",13.868,""],["20061109",13.8705,""],["20061110",14.0444,""],["20061113",14.0236,""],["20061114",13.9386,""],["20061115",13.9102,""],["20061116",13.8814,""],["20061117",13.9598,""],["20061120",14.1014,""],["20061121",14.0643,""],["20061122",14.1064,""],["20061123",14.204,""],["20061124",14.4273,""],["20061127",14.4648,""],["20061128",14.5733,""],["20061129",14.4907,""],["20061130",14.5299,""],["20061201",14.531,""],["20061204",14.6635,""],["20061205",14.5153,""],["20061206",14.4379,""],["20061207",14.4017,""],["20061208",14.4508,""],["20061211",14.2452,""],["20061212",14.3665,""],["20061213",14.3549,""],["20061214",14.2954,""],["20061215",14.139,""],["20061218",14.0884,""],["20061219",14.2576,""],["20061220",14.2822,""],["20061221",14.2727,""],["20061222",14.2948,""],["20061227",14.3194,""],["20061228",14.3493,""],["20061229",14.2899,""],["20070102",14.3174,""],["20070103",14.2453,""],["20070104",14.2145,""],["20070105",14.2598,""],["20070108",14.2411,""],["20070109",14.2353,""],["20070110",14.3508,""],["20070111",14.2656,""],["20070112",14.1702,""],["20070115",14.1662,""],["20070116",14.2419,""],["20070117",14.1508,""],["20070118",14.117,""],["20070119",14.1376,""],["20070122",14.0596,""],["20070123",14.2864,""],["20070124",14.2132,""],["20070125",14.1959,""],["20070126",14.2458,""],["20070129",14.2965,""],["20070130",14.3767,""],["20070131",14.306,""],["20070201",14.2944,""],["20070202",14.2932,""],["20070205",14.148,""],["20070206",14.1162,""],["20070207",14.1976,""],["20070208",14.2671,""],["20070209",14.2457,""],["20070212",14.2895,""],["20070213",14.3128,""],["20070214",14.3227,""],["20070215",14.3619,""],["20070216",14.3707,""],["20070219",14.4302,""],["20070220",14.4302,""],["20070221",14.4244,""],["20070222",14.3809,""],["20070223",14.4746,""],["20070226",14.5531,""],["20070227",14.7419,""],["20070228",14.7395,""],["20070301",14.8333,""],["20070302",14.7366,""],["20070305",14.6824,""],["20070306",14.5901,""],["20070307",14.6524,""],["20070308",14.6508,""],["20070309",14.6872,""],["20070312",14.6452,""],["20070313",14.7636,""],["20070314",14.7436,""],["20070315",14.7408,""],["20070316",14.8685,""],["20070319",14.8268,""],["20070320",14.7769,""],["20070321",14.7213,""],["20070322",14.6928,""],["20070323",14.6611,""],["20070326",14.6139,""],["20070327",14.719,""],["20070328",14.7856,""],["20070329",14.7628,""],["20070330",14.6566,""],["20070402",14.7577,""],["20070403",14.6824,""],["20070404",14.6628,""],["20070405",14.7161,""],["20070410",14.773,""],["20070411",14.7417,""],["20070412",14.8563,""],["20070413",14.9044,""],["20070416",14.8689,""],["20070417",14.9174,""],["20070418",14.9298,""],["20070419",14.982,""],["20070420",14.9227,""],["20070423",14.8822,""],["20070424",14.9029,""],["20070425",14.9591,""],["20070426",14.8712,""],["20070427",14.9392,""],["20070430",14.8724,""],["20070502",14.8404,""],["20070503",14.8377,""],["20070504",14.7795,""],["20070507",14.8068,""],["20070508",14.6982,""],["20070509",14.6773,""],["20070510",14.6237,""],["20070511",14.6079,""],["20070514",14.6299,""],["20070515",14.6542,""],["20070516",14.6321,""],["20070517",14.5671,""],["20070518",14.5893,""],["20070521",14.5121,""],["20070522",14.4538,""],["20070523",14.5358,""],["20070524",14.5511,""],["20070525",14.5314,""],["20070528",14.5285,""],["20070529",14.5726,""],["20070530",14.5465,""],["20070531",14.4675,""],["20070601",14.4303,""],["20070604",14.4504,""],["20070605",14.5752,""],["20070606",14.6357,""],["20070607",14.6527,""],["20070608",14.6683,""],["20070611",14.5952,""],["20070612",14.5709,""],["20070613",14.5877,""],["20070614",14.5257,""],["20070615",14.4789,""],["20070618",14.4109,""],["20070619",14.4533,""],["20070620",14.3924,""],["20070621",14.5261,""],["20070622",14.5233,""],["20070625",14.5665,""],["20070626",14.5828,""],["20070627",14.6391,""],["20070628",14.5508,""],["20070629",14.5956,""],["20070702",14.6447,""],["20070703",14.6346,""],["20070704",14.6669,""],["20070705",14.6976,""],["20070706",14.6781,""],["20070709",14.6362,""],["20070710",14.7447,""],["20070711",14.9278,""],["20070712",14.8755,""],["20070713",14.8249,""],["20070716",14.835,""],["20070717",14.8452,""],["20070718",14.8389,""],["20070719",14.7986,""],["20070720",14.8706,""],["20070723",14.877,""],["20070724",14.9051,""],["20070725",14.8501,""],["20070726",14.9891,""],["20070727",15.0162,""],["20070730",14.9419,""],["20070731",14.9419,""],["20070801",15.0056,""],["20070802",14.9351,""],["20070803",14.994,""],["20070806",15.2056,""],["20070807",15.114,""],["20070808",15.0641,""],["20070809",15.0798,""],["20070810",15.093,""],["20070813",14.9992,""],["20070814",14.9889,""],["20070815",15.0136,""],["20070816",15.1017,""],["20070817",15.0673,""],["20070820",14.9111,""],["20070821",15.0077,""],["20070822",14.9397,""],["20070823",14.9575,""],["20070824",15.078,""],["20070827",15.0424,""],["20070828",15.1526,""],["20070829",15.1371,""],["20070830",15.1052,""],["20070831",15.1357,""],["20070903",15.0377,""],["20070904",14.9896,""],["20070905",15.0273,""],["20070906",15.1404,""],["20070907",15.1476,""],["20070910",15.3518,""],["20070911",15.3368,""],["20070912",15.3988,""],["20070913",15.3994,""],["20070914",15.4122,""],["20070917",15.4319,""],["20070918",15.4278,""],["20070919",15.3759,""],["20070920",15.4278,""],["20070921",15.3938,""],["20070924",15.4363,""],["20070925",15.4828,""],["20070926",15.4212,""],["20070927",15.4563,""],["20070928",15.4901,""],["20071001",15.5834,""],["20071002",15.4391,""],["20071003",15.4878,""],["20071004",15.3879,""],["20071005",15.3476,""],["20071008",15.2825,""],["20071009",15.2212,""],["20071010",15.3275,""],["20071011",15.3499,""],["20071012",15.3577,""],["20071015",15.3548,""],["20071016",15.3343,""],["20071017",15.3421,""],["20071018",15.4962,""],["20071019",15.4144,""],["20071022",15.3715,""],["20071023",15.4209,""],["20071024",15.4296,""],["20071025",15.4762,""],["20071026",15.5132,""],["20071029",15.4286,""],["20071030",15.4555,""],["20071031",15.4799,""],["20071101",15.4031,""],["20071102",15.4457,""],["20071105",15.5283,""],["20071106",15.5624,""],["20071107",15.8028,""],["20071108",15.8334,""],["20071109",15.9071,""],["20071112",15.9314,""],["20071113",15.9541,""],["20071114",15.9666,""],["20071115",15.9906,""],["20071116",15.9984,""],["20071119",16.0221,""],["20071120",16.2608,""],["20071121",16.2964,""],["20071122",16.2943,""],["20071123",16.2593,""],["20071126",16.2924,""],["20071127",16.3932,""],["20071128",16.1416,""],["20071129",16.136,""],["20071130",16.0866,""],["20071203",16.0089,""],["20071204",16.1049,""],["20071205",16.0118,""],["20071206",15.7809,""],["20071207",15.8297,""],["20071210",15.9219,""],["20071211",15.8468,""],["20071212",15.9279,""],["20071213",15.9274,""],["20071214",15.7357,""],["20071217",15.5912,""],["20071218",15.6362,""],["20071219",15.6121,""],["20071220",15.5576,""],["20071221",15.5597,""],["20071224",15.5659,""],["20071227",15.719,""],["20071228",15.9708,""],["20071231",16.0732,""],["20080102",16.0143,""],["20080103",16.1123,""],["20080104",16.0171,""],["20080107",16.0863,""],["20080108",15.9902,""],["20080109",16.0416,""],["20080110",16.0556,""],["20080111",16.1934,""],["20080114",16.2854,""],["20080115",16.2421,""],["20080116",16.2039,""],["20080117",16.0808,""],["20080118",16.0269,""],["20080121",15.8868,""],["20080122",15.9188,""],["20080123",15.9651,""],["20080124",15.9973,""],["20080125",16.0035,""],["20080128",16.0763,""],["20080129",16.0413,""],["20080130",16.0577,""],["20080131",16.1087,""],["20080201",16.0831,""],["20080204",16.0033,""],["20080205",15.8669,""],["20080206",15.8383,""],["20080207",15.7842,""],["20080208",15.6472,""],["20080211",15.6428,""],["20080212",15.6305,""],["20080213",15.6953,""],["20080214",15.701,""],["20080215",15.79,""],["20080218",15.7249,""],["20080219",15.8287,""],["20080220",15.8063,""],["20080221",15.8729,""],["20080222",16.0195,""],["20080225",15.9483,""],["20080226",16.0096,""],["20080227",16.1525,""],["20080228",16.1686,""],["20080229",16.2363,""],["20080303",16.2915,""],["20080304",16.2583,""],["20080305",16.2688,""],["20080306",16.4137,""],["20080307",16.7159,""],["20080310",16.6094,""],["20080311",16.5986,""],["20080312",16.6966,""],["20080313",16.8037,""],["20080314",16.7001,""],["20080317",17.0198,""],["20080318",16.9262,""],["20080319",16.7379,""],["20080320",16.5373,""],["20080325",16.6464,""],["20080326",16.7846,""],["20080327",16.876,""],["20080328",16.905,""],["20080331",16.8983,""],["20080401",16.6513,""],["20080402",16.4996,""],["20080403",16.411,""],["20080404",16.5757,""],["20080407",16.5404,""],["20080408",16.5627,""],["20080409",16.6035,""],["20080410",16.7877,""],["20080411",16.6983,""],["20080414",16.7212,""],["20080415",16.5545,""],["20080416",16.6417,""],["20080417",16.6267,""],["20080418",16.4814,""],["20080421",16.657,""],["20080422",16.7691,""],["20080423",16.6938,""],["20080424",16.5204,""],["20080425",16.3134,""],["20080428",16.3227,""],["20080429",16.3464,""],["20080430",16.3597,""],["20080502",16.2085,""],["20080505",16.1858,""],["20080506",16.271,""],["20080507",16.2354,""],["20080508",16.2034,""],["20080509",16.3399,""],["20080512",16.2763,""],["20080513",16.2191,""],["20080514",16.2171,""],["20080515",16.2121,""],["20080516",16.1773,""],["20080519",16.1923,""],["20080520",16.2427,""],["20080521",16.3422,""],["20080522",16.3694,""],["20080523",16.3347,""],["20080526",16.3631,""],["20080527",16.389,""],["20080528",16.2206,""],["20080529",16.0346,""],["20080530",16.0105,""],["20080602",16.0573,""],["20080603",16.0686,""],["20080604",15.9609,""],["20080605",15.8795,""],["20080606",16.044,""],["20080609",16.3838,""],["20080610",16.1004,""],["20080611",16.1581,""],["20080612",16.0452,""],["20080613",15.9234,""],["20080616",15.9862,""],["20080617",15.9415,""],["20080618",15.9462,""],["20080619",15.9748,""],["20080620",16.0998,""],["20080623",15.9346,""],["20080624",16.1096,""],["20080625",16.049,""],["20080626",16.1715,""],["20080627",16.2323,""],["20080630",16.2298,""],["20080701",16.3177,""],["20080702",16.39,""],["20080703",16.5164,""],["20080704",16.2342,""],["20080707",16.1565,""],["20080708",16.2149,""],["20080709",16.1809,""],["20080710",16.1847,""],["20080711",16.3386,""],["20080714",16.3002,""],["20080715",16.5137,""],["20080716",16.3527,""],["20080717",16.2001,""],["20080718",16.1469,""],["20080721",16.122,""],["20080722",16.1339,""],["20080723",15.817,""],["20080724",15.7123,""],["20080725",15.7525,""],["20080728",15.8846,""],["20080729",15.7953,""],["20080730",15.6708,""],["20080731",15.6375,""],["20080801",15.6067,""],["20080804",15.472,""],["20080805",15.3331,""],["20080806",15.3464,""],["20080807",15.3828,""],["20080808",15.2624,""],["20080811",15.2222,""],["20080812",15.1288,""],["20080813",15.1556,""],["20080814",15.1261,""],["20080815",15.0024,""],["20080818",14.9437,""],["20080819",14.9698,""],["20080820",14.9057,""],["20080821",14.9918,""],["20080822",14.9576,""],["20080825",14.9376,""],["20080826",14.8624,""],["20080827",14.9634,""],["20080828",14.9844,""],["20080829",15.11,""],["20080901",15.0633,""],["20080902",15.0502,""],["20080903",15.0202,""],["20080904",15.0936,""],["20080905",15.0277,""],["20080908",14.7939,""],["20080909",14.8194,""],["20080910",14.9255,""],["20080911",14.869,""],["20080912",14.9315,""],["20080915",15.2052,""],["20080916",15.3399,""],["20080917",15.2182,""],["20080918",15.6259,""],["20080919",15.201,""],["20080922",15.4198,""],["20080923",15.7181,""],["20080924",15.8108,""],["20080925",15.9172,""],["20080926",15.8478,""],["20080929",15.5603,""],["20080930",15.7126,""],["20081001",15.3976,""],["20081002",15.3667,""],["20081003",15.5978,""],["20081006",15.449,""],["20081007",16.2084,""],["20081008",17.5345,""],["20081009",16.6305,""],["20081010",18.4674,""],["20081013",17.2407,""],["20081014",16.3401,""],["20081015",16.9359,""],["20081016",18.2345,""],["20081017",17.2979,""],["20081020",17.1693,""],["20081021",17.4029,""],["20081022",17.4408,""],["20081023",18.1902,""],["20081024",17.4455,""],["20081027",16.4285,""],["20081028",16.5468,""],["20081029",16.6138,""],["20081030",16.6978,""],["20081031",16.1695,""],["20081103",16.3737,""],["20081104",16.1532,""],["20081105",16.1905,""],["20081106",16.3328,""],["20081107",16.5573,""],["20081110",16.3007,""],["20081111",16.4309,""],["20081112",16.3517,""],["20081113",16.2136,""],["20081114",16.4395,""],["20081117",16.5466,""],["20081118",16.6767,""],["20081119",16.6768,""],["20081120",16.9003,""],["20081121",17.6428,""],["20081124",17.2563,""],["20081125",17.1998,""],["20081126",17.2941,""],["20081127",17.0022,""],["20081128",16.9295,""],["20081201",17.2604,""],["20081202",17.2171,""],["20081203",17.161,""],["20081204",17.2326,""],["20081205",17.3099,""],["20081208",17.3209,""],["20081209",17.2928,""],["20081210",17.4681,""],["20081211",17.5615,""],["20081212",17.8723,""],["20081215",18.4344,""],["20081216",18.2659,""],["20081217",18.4454,""],["20081218",19.2493,""],["20081219",18.3241,""],["20081222",18.3426,""],["20081223",18.43,""],["20081224",18.6827,""],["20081229",19.186,""],["20081230",19.3143,""],["20081231",19.2333,""],["20090102",19.1718,""],["20090105",18.5292,""],["20090106",17.7949,""],["20090107",18.2717,""],["20090108",18.4054,""],["20090109",18.7676,""],["20090112",18.3766,""],["20090113",18.4262,""],["20090114",18.271,""],["20090115",18.62,""],["20090116",18.3524,""],["20090119",18.4192,""],["20090120",18.1925,""],["20090121",18.0095,""],["20090122",17.8933,""],["20090123",18.1433,""],["20090126",18.1211,""],["20090127",18.5095,""],["20090128",18.6953,""],["20090129",18.5062,""],["20090130",18.423,""],["20090202",18.4829,""],["20090203",18.6413,""],["20090204",18.6886,""],["20090205",18.5251,""],["20090206",18.3271,""],["20090209",18.3674,""],["20090210",18.4391,""],["20090211",18.8571,""],["20090212",18.7362,""],["20090213",18.3946,""],["20090216",18.605,""],["20090217",18.4469,""],["20090218",18.4342,""],["20090219",18.4667,""],["20090220",18.5969,""],["20090223",18.8611,""],["20090224",19.0488,""],["20090225",18.9687,""],["20090226",19.042,""],["20090227",19.1416,""],["20090302",19.3739,""],["20090303",19.2631,""],["20090304",19.1181,""],["20090305",19.1903,""],["20090306",19.3799,""],["20090309",19.2596,""],["20090310",19.6603,""],["20090311",19.4155,""],["20090312",19.2753,""],["20090313",18.9445,""],["20090316",18.7348,""],["20090317",18.395,""],["20090318",18.5133,""],["20090319",18.8722,""],["20090320",19.1995,""],["20090323",19.171,""],["20090324",19.3636,""],["20090325",19.3909,""],["20090326",19.2525,""],["20090327",19.1149,""],["20090330",19.1611,""],["20090331",18.7623,""],["20090401",18.5914,""],["20090402",18.4274,""],["20090403",18.4493,""],["20090406",18.2,""],["20090407",18.2323,""],["20090408",17.8023,""],["20090409",17.59,""],["20090414",17.365,""],["20090415",17.4346,""],["20090416",17.1911,""],["20090417",17.0616,""],["20090420",17.2318,""],["20090421",17.3677,""],["20090422",17.048,""],["20090423",17.2423,""],["20090424",17.3372,""],["20090427",17.9944,""],["20090428",18.283,""],["20090429",18.1459,""],["20090430",18.295,""],["20090504",18.2134,""],["20090505",17.759,""],["20090506",17.6967,""],["20090507",17.3576,""],["20090508",17.5465,""],["20090511",17.8577,""],["20090512",18.0274,""],["20090513",18.1731,""],["20090514",18.0502,""],["20090515",17.9411,""],["20090518",17.8339,""],["20090519",17.5799,""],["20090520",17.6943,""],["20090521",17.9932,""],["20090522",18.3767,""],["20090525",18.4372,""],["20090526",18.3412,""],["20090527",18.3082,""],["20090528",18.3176,""],["20090529",18.434,""],["20090601",18.6033,""],["20090602",18.8725,""],["20090603",18.7632,""],["20090604",18.838,""],["20090605",18.7066,""],["20090608",18.5345,""],["20090609",18.6965,""],["20090610",19.1153,""],["20090611",19.0474,""],["20090612",18.7584,""],["20090615",18.6982,""],["20090616",18.5015,""],["20090617",18.6785,""],["20090618",18.6946,""],["20090619",18.5714,""],["20090622",18.6446,""],["20090623",18.5385,""],["20090624",18.6351,""],["20090625",18.4593,""],["20090626",18.5461,""],["20090629",18.5321,""],["20090630",18.5537,""],["20090701",18.5228,""],["20090702",18.4393,""],["20090703",18.5339,""],["20090706",18.549,""],["20090707",18.51,""],["20090708",18.701,""],["20090709",18.8424,""],["20090710",19.0303,""],["20090713",19.1576,""],["20090714",19.1327,""],["20090715",19.2836,""],["20090716",19.1829,""],["20090717",19.1765,""],["20090720",18.7878,""],["20090721",18.8597,""],["20090722",18.8286,""],["20090723",18.7681,""],["20090724",18.7555,""],["20090727",18.7709,""],["20090728",18.8641,""],["20090729",18.716,""],["20090730",18.6483,""],["20090731",18.6678,""],["20090803",18.7627,""],["20090804",18.9279,""],["20090805",18.9082,""],["20090806",18.711,""],["20090807",18.7072,""],["20090810",18.3135,""],["20090811",18.3946,""],["20090812",18.52,""],["20090813",18.3544,""],["20090814",18.3544,""],["20090817",18.3075,""],["20090818",18.2467,""],["20090819",18.3202,""],["20090820",18.2733,""],["20090821",18.3954,""],["20090824",18.3342,""],["20090825",18.4851,""],["20090826",18.5867,""],["20090827",18.753,""],["20090828",19.0179,""],["20090831",19.0246,""],["20090901",19.2344,""],["20090902",19.3961,""],["20090903",19.412,""],["20090904",19.3072,""],["20090907",19.1843,""],["20090908",19.2419,""],["20090909",19.3687,""],["20090910",19.6176,""],["20090911",19.5779,""],["20090914",19.5333,""],["20090915",19.4908,""],["20090916",19.4084,""],["20090917",19.4178,""],["20090918",19.4944,""],["20090921",19.5318,""],["20090922",19.65,""],["20090923",19.7856,""],["20090924",19.7197,""],["20090925",19.7957,""],["20090928",19.891,""],["20090929",19.7575,""],["20090930",19.7454,""],["20091001",19.7207,""],["20091002",20.0138,""],["20091005",19.8997,""],["20091006",19.938,""],["20091007",19.8597,""],["20091008",19.6651,""],["20091009",19.5592,""],["20091012",19.478,""],["20091013",19.591,""],["20091014",19.4495,""],["20091015",19.4889,""],["20091016",19.5379,""],["20091019",19.4978,""],["20091020",19.2153,""],["20091021",19.457,""],["20091022",19.4295,""],["20091023",19.3758,""],["20091026",19.5758,""],["20091027",19.7147,""],["20091028",19.5813,""],["20091029",19.5135,""],["20091030",19.3214,""],["20091102",19.4961,""],["20091103",19.5259,""],["20091104",19.5509,""],["20091105",19.7434,""],["20091106",19.7888,""],["20091109",20.0628,""],["20091110",19.9557,""],["20091111",19.7323,""],["20091112",19.6791,""],["20091113",19.5859,""],["20091116",19.4395,""],["20091117",19.3583,""],["20091118",19.3947,""],["20091119",19.4319,""],["20091120",19.3928,""],["20091123",19.4691,""],["20091124",19.3232,""],["20091125",19.3952,""],["20091126",19.42,""],["20091127",19.3606,""],["20091130",19.3984,""],["20091201",19.4078,""],["20091202",19.3303,""],["20091203",19.1502,""],["20091204",18.9382,""],["20091207",18.7795,""],["20091208",18.8465,""],["20091209",19.0876,""],["20091210",19.0312,""],["20091211",19.0144,""],["20091214",18.8668,""],["20091215",18.6052,""],["20091216",18.4548,""],["20091217",18.3985,""],["20091218",18.5217,""],["20091221",18.385,""],["20091222",18.4699,""],["20091223",18.3732,""],["20091224",18.553,""],["20091228",18.4989,""],["20091229",18.8058,""],["20091230",18.6896,""],["20091231",18.9223,""],["20100104",18.6664,""],["20100105",18.4833,""],["20100106",18.3752,""],["20100107",18.2993,""],["20100108",18.1966,""],["20100111",18.3538,""],["20100112",18.4995,""],["20100113",18.5678,""],["20100114",18.4841,""],["20100115",18.279,""],["20100118",18.2228,""],["20100119",18.1607,""],["20100120",17.936,""],["20100121",17.876,""],["20100122",18.3585,""],["20100125",18.2545,""],["20100126",18.1882,""],["20100127",18.1304,""],["20100128",18.1179,""],["20100129",18.1907,""],["20100201",18.1398,""],["20100202",17.9543,""],["20100203",18.0114,""],["20100204",17.97,""],["20100205",18.0367,""],["20100208",18.013,""],["20100209",18.0645,""],["20100210",17.9438,""],["20100211",17.9363,""],["20100212",17.6572,""],["20100215",17.5857,""],["20100216",17.614,""],["20100217",17.6029,""],["20100218",17.4548,""],["20100219",17.399,""],["20100222",17.3766,""],["20100223",17.4186,""],["20100224",17.4655,""],["20100225",17.299,""],["20100226",17.3642,""],["20100301",17.2478,""],["20100302",17.21,""],["20100303",17.3653,""],["20100304",17.3595,""],["20100305",17.2152,""],["20100308",17.2346,""],["20100309",17.2072,""],["20100310",17.1705,""],["20100311",17.1955,""],["20100312",17.2641,""],["20100315",17.2053,""],["20100316",17.1894,""],["20100317",17.1792,""],["20100318",17.0286,""],["20100319",16.9574,""],["20100322",17.0644,""],["20100323",16.9224,""],["20100324",16.7078,""],["20100325",16.7264,""],["20100326",16.7447,""],["20100329",16.7633,""],["20100330",16.7339,""],["20100331",16.6573,""],["20100401",16.6195,""],["20100406",16.416,""],["20100407",16.3415,""],["20100408",16.3839,""],["20100409",16.3178,""],["20100412",16.5968,""],["20100413",16.559,""],["20100414",16.54,""],["20100415",16.5712,""],["20100416",16.4924,""],["20100419",16.549,""],["20100420",16.4647,""],["20100421",16.3311,""],["20100422",16.2904,""],["20100423",16.2215,""],["20100426",16.173,""],["20100427",16.2064,""],["20100428",16.3284,""],["20100429",16.2651,""],["20100430",16.246,""],["20100503",16.2669,""],["20100504",16.1756,""],["20100505",16.2789,""],["20100506",16.2397,""],["20100507",16.4689,""],["20100510",16.208,""],["20100511",15.9449,""],["20100512",15.7655,""],["20100513",15.5324,""],["20100514",15.578,""],["20100517",15.6557,""],["20100518",15.5704,""],["20100519",15.7547,""],["20100520",16.1134,""],["20100521",16.3787,""],["20100524",16.0745,""],["20100525",16.2297,""],["20100526",15.9235,""],["20100527",15.8347,""],["20100528",15.8205,""],["20100531",15.8822,""],["20100601",15.7893,""],["20100602",15.7618,""],["20100603",15.6245,""],["20100604",15.4645,""],["20100607",15.4749,""],["20100608",15.4171,""],["20100609",15.4208,""],["20100610",15.4266,""],["20100611",15.3922,""],["20100614",15.4013,""],["20100615",15.5142,""],["20100616",15.5151,""],["20100617",15.5187,""],["20100618",15.5454,""],["20100621",15.45,""],["20100622",15.396,""],["20100623",15.4432,""],["20100624",15.5899,""],["20100625",15.6183,""],["20100628",15.6027,""],["20100629",15.6591,""],["20100630",15.7363,""],["20100701",15.9586,""],["20100702",16.3877,""],["20100705",16.4492,""],["20100706",16.3433,""],["20100707",16.3773,""],["20100708",16.2652,""],["20100709",16.1465,""],["20100712",16.0557,""],["20100713",16.0698,""],["20100714",16.1416,""],["20100715",16.2402,""],["20100716",16.6634,""],["20100719",16.7113,""],["20100720",16.6346,""],["20100721",16.3218,""],["20100722",16.4462,""],["20100723",16.4346,""],["20100726",16.4516,""],["20100727",16.4437,""],["20100728",16.4628,""],["20100729",16.5578,""],["20100730",16.574,""],["20100802",16.4432,""],["20100803",16.6452,""],["20100804",16.6274,""],["20100805",16.4735,""],["20100806",16.5854,""],["20100809",16.809,""],["20100810",16.664,""],["20100811",16.536,""],["20100812",16.3596,""],["20100813",16.3059,""],["20100816",16.297,""],["20100817",16.226,""],["20100818",16.1869,""],["20100819",16.1753,""],["20100820",16.218,""],["20100823",16.1951,""],["20100824",16.383,""],["20100825",16.45,""],["20100826",16.4679,""],["20100827",16.6474,""],["20100830",16.579,""],["20100831",16.782,""],["20100901",16.8128,""],["20100902",16.753,""],["20100903",16.7443,""],["20100906",16.6642,""],["20100907",16.6156,""],["20100908",16.5444,""],["20100909",16.5217,""],["20100910",16.4903,""],["20100913",16.4646,""],["20100914",16.5471,""],["20100915",16.6603,""],["20100916",16.7258,""],["20100917",16.7075,""],["20100920",16.702,""],["20100921",16.7411,""],["20100922",16.9589,""],["20100923",16.8776,""],["20100924",16.8626,""],["20100927",16.8463,""],["20100928",16.8842,""],["20100929",16.945,""],["20100930",17.1258,""],["20101001",17.1947,""],["20101004",17.2053,""],["20101005",17.2951,""],["20101006",17.2854,""],["20101007",17.4122,""],["20101008",17.4337,""],["20101011",17.2861,""],["20101012",17.2359,""],["20101013",17.29,""],["20101014",17.4022,""],["20101015",17.458,""],["20101018",17.3713,""],["20101019",17.2607,""],["20101020",17.2757,""],["20101021",17.3126,""],["20101022",17.242,""],["20101025",17.2332,""],["20101026",17.2473,""],["20101027",17.1847,""],["20101028",17.1935,""],["20101029",17.1544,""],["20101101",17.1951,""],["20101102",17.2419,""],["20101103",17.2162,""],["20101104",17.4046,""],["20101105",17.2163,""],["20101108",17.0462,""],["20101109",16.9759,""],["20101110",16.9259,""],["20101111",16.7769,""],["20101112",16.7919,""],["20101115",16.7797,""],["20101116",16.737,""],["20101117",16.7125,""],["20101118",16.7858,""],["20101119",16.8213,""],["20101122",16.7585,""],["20101123",16.7259,""],["20101124",16.5844,""],["20101125",16.4481,""],["20101126",16.5244,""],["20101129",16.4621,""],["20101130",16.319,""],["20101201",16.2214,""],["20101202",16.3014,""],["20101203",16.3389,""],["20101206",16.446,""],["20101207",16.4747,""],["20101208",16.5427,""],["20101209",16.413,""],["20101210",16.4947,""],["20101213",16.4982,""],["20101214",16.6511,""],["20101215",16.5766,""],["20101216",16.4469,""],["20101217",16.4795,""],["20101220",16.3115,""],["20101221",16.3017,""],["20101222",16.1933,""],["20101223",16.1027,""],["20101224",16.1904,""],["20101227",16.2203,""],["20101228",16.2668,""],["20101229",16.2676,""],["20101230",16.4473,""],["20101231",16.5475,""],["20110103",16.4314,""],["20110104",16.3642,""],["20110105",16.1978,""],["20110106",15.9448,""],["20110107",15.8369,""],["20110110",15.8223,""],["20110111",15.8001,""],["20110112",15.6831,""],["20110113",15.9292,""],["20110114",16.25,""],["20110117",16.0125,""],["20110118",16.0036,""],["20110119",16.2268,""],["20110120",16.3188,""],["20110121",16.3146,""],["20110124",16.3505,""],["20110125",16.4593,""],["20110126",16.4896,""],["20110127",16.4574,""],["20110128",16.5103,""],["20110131",16.6417,""],["20110201",16.6367,""],["20110202",16.5974,""],["20110203",16.5427,""],["20110204",16.3538,""],["20110207",16.2228,""],["20110208",16.3859,""],["20110209",16.4647,""],["20110210",16.5127,""],["20110211",16.3513,""],["20110214",16.1932,""],["20110215",16.262,""],["20110216",16.3809,""],["20110217",16.3585,""],["20110218",16.3544,""],["20110221",16.4539,""],["20110222",16.5583,""],["20110223",16.626,""],["20110224",16.7989,""],["20110225",16.6656,""],["20110228",16.735,""],["20110301",16.7175,""],["20110302",16.7422,""],["20110303",16.7066,""],["20110304",16.724,""],["20110307",16.8308,""],["20110308",16.7804,""],["20110309",16.6906,""],["20110310",16.4954,""],["20110311",16.5368,""],["20110314",16.6373,""],["20110315",16.7628,""],["20110316",16.7828,""],["20110317",16.9434,""],["20110318",17.0148,""],["20110321",17.0186,""],["20110322",17.0204,""],["20110323",16.9646,""],["20110324",16.9183,""],["20110325",16.8688,""],["20110328",16.8284,""],["20110329",16.8405,""],["20110330",16.7932,""],["20110331",16.9276,""],["20110401",16.7967,""],["20110404",16.8495,""],["20110405",16.815,""],["20110406",16.8597,""],["20110407",16.8443,""],["20110408",16.8978,""],["20110411",16.9643,""],["20110412",17.0312,""],["20110413",17.1016,""],["20110414",16.9932,""],["20110415",16.9542,""],["20110418",16.716,""],["20110419",16.7398,""],["20110420",16.8795,""],["20110421",16.936,""],["20110426",16.9521,""],["20110427",16.9723,""],["20110428",17.0797,""],["20110429",17.1186,""],["20110502",17.09,""],["20110503",17.109,""],["20110504",17.2174,""],["20110505",17.3177,""],["20110506",16.9505,""],["20110509",16.7077,""],["20110510",16.6538,""],["20110511",16.5996,""],["20110512",16.5764,""],["20110513",16.6091,""],["20110516",16.618,""],["20110517",16.655,""],["20110518",16.6891,""],["20110519",16.6561,""],["20110520",16.5655,""],["20110523",16.4377,""],["20110524",16.5036,""],["20110525",16.4861,""],["20110526",16.5107,""],["20110527",16.6077,""],["20110530",16.5755,""],["20110531",16.6521,""],["20110601",16.6773,""],["20110602",16.8821,""],["20110603",16.8821,""],["20110606",17.0795,""],["20110607",17.1634,""],["20110608",17.274,""],["20110609",17.2933,""],["20110610",17.0689,""],["20110613",17.0623,""],["20110614",17.1014,""],["20110615",16.9239,""],["20110616",16.9021,""],["20110617",16.9806,""],["20110620",16.991,""],["20110621",17.0106,""],["20110622",16.9666,""],["20110623",16.8394,""],["20110624",16.8867,""],["20110627",16.9253,""],["20110628",16.965,""],["20110629",16.9954,""],["20110630",16.9765,""],["20110701",16.9266,""],["20110704",16.828,""],["20110705",16.7998,""],["20110706",16.7138,""],["20110707",16.5459,""],["20110708",16.4491,""],["20110711",16.4793,""],["20110712",16.5197,""],["20110713",16.5362,""],["20110714",16.5824,""],["20110715",16.551,""],["20110718",16.5456,""],["20110719",16.5755,""],["20110720",16.5442,""],["20110721",16.5622,""],["20110722",16.7058,""],["20110725",16.7757,""],["20110726",16.806,""],["20110727",16.8134,""],["20110728",16.6187,""],["20110729",16.7518,""],["20110801",16.793,""],["20110802",16.7217,""],["20110803",16.9026,""],["20110804",16.9823,""],["20110805",17.0327,""],["20110808",17.2718,""],["20110809",17.7385,""],["20110810",17.4084,""],["20110811",17.6618,""],["20110812",17.514,""],["20110815",17.5374,""],["20110816",17.6627,""],["20110817",17.5897,""],["20110818",17.7242,""],["20110819",17.6173,""],["20110822",17.6415,""],["20110823",17.7768,""],["20110824",17.9411,""],["20110825",17.9413,""],["20110826",18.0543,""],["20110829",17.9929,""],["20110830",18.0245,""],["20110831",18.0192,""],["20110901",17.6351,""],["20110902",17.5878,""],["20110905",17.7249,""],["20110906",17.6759,""],["20110907",17.4757,""],["20110908",17.5311,""],["20110909",17.4107,""],["20110912",17.4152,""],["20110913",17.5168,""],["20110914",17.6663,""],["20110915",17.7573,""],["20110916",17.8788,""],["20110919",17.9761,""],["20110920",17.9221,""],["20110921",18.32,""],["20110922",18.6738,""],["20110923",18.8894,""],["20110926",18.2116,""],["20110927",18.1259,""],["20110928",18.2608,""],["20110929",18.365,""],["20110930",18.5936,""],["20111003",18.5179,""],["20111004",18.485,""],["20111005",18.3168,""],["20111006",18.0606,""],["20111007",18.0541,""],["20111010",18.0715,""],["20111011",18.1467,""],["20111012",18.2463,""],["20111013",18.3118,""],["20111014",18.4109,""],["20111017",18.2857,""],["20111018",18.5187,""],["20111019",18.4878,""],["20111020",18.5178,""],["20111021",18.9171,""],["20111024",18.8843,""],["20111025",18.5666,""],["20111026",18.7532,""],["20111027",18.5408,""],["20111028",18.585,""],["20111031",18.3833,""],["20111101",18.6867,""],["20111102",18.6495,""],["20111103",18.356,""],["20111104",18.4317,""],["20111107",18.5517,""],["20111108",18.4477,""],["20111109",18.4516,""],["20111110",18.4543,""],["20111111",18.4192,""],["20111114",18.4733,""],["20111115",18.3765,""],["20111116",18.3301,""],["20111117",18.4609,""],["20111118",18.5448,""],["20111121",18.7268,""],["20111122",18.949,""],["20111123",18.8355,""],["20111124",18.8252,""],["20111125",18.8841,""],["20111128",18.7413,""],["20111129",18.6147,""],["20111130",18.2109,""],["20111201",18.3008,""],["20111202",18.241,""],["20111205",18.1214,""],["20111206",18.104,""],["20111207",18.079,""],["20111208",18.1169,""],["20111209",18.3191,""],["20111212",18.266,""],["20111213",18.1647,""],["20111214",18.0475,""],["20111215",17.9662,""],["20111216",18.0479,""],["20111219",18.0773,""],["20111220",18.0685,""],["20111221",18.0666,""],["20111222",17.9918,""],["20111223",18.0402,""],["20111227",18.1051,""],["20111228",18.2846,""],["20111229",18.0061,""],["20111230",18.0512,""],["20120102",18.021,""],["20120103",17.9613,""],["20120104",17.7921,""],["20120105",17.604,""],["20120106",17.5457,""],["20120109",17.4915,""],["20120110",17.3805,""],["20120111",17.3728,""],["20120112",17.2985,""],["20120113",17.2983,""],["20120116",17.1633,""],["20120117",17.2281,""],["20120118",17.1517,""],["20120119",17.1321,""],["20120120",17.1248,""],["20120123",17.0627,""],["20120124",17.1965,""],["20120125",17.0297,""],["20120126",16.9883,""],["20120127",17.0004,""],["20120130",17.0423,""],["20120131",17.0234,""],["20120201",17.0668,""],["20120202",16.907,""],["20120203",16.8909,""],["20120206",16.5907,""],["20120207",16.6601,""],["20120208",16.8232,""],["20120209",16.8765,""],["20120210",16.8943,""],["20120213",16.8404,""],["20120214",16.7766,""],["20120215",16.6897,""],["20120216",16.8151,""],["20120217",16.8317,""],["20120220",16.8306,""],["20120221",16.8286,""],["20120222",16.9605,""],["20120223",16.9869,""],["20120224",17.1926,""],["20120227",17.3089,""],["20120228",17.2682,""],["20120229",17.1949,""],["20120301",17.0633,""],["20120302",16.8678,""],["20120305",16.9126,""],["20120306",16.9779,""],["20120307",17.0308,""],["20120308",16.9511,""],["20120309",16.746,""],["20120312",16.648,""],["20120313",16.5563,""],["20120314",16.4549,""],["20120315",16.5456,""],["20120316",16.57,""],["20120319",16.6825,""],["20120320",16.7681,""],["20120321",16.7442,""],["20120322",16.8642,""],["20120323",17.0186,""],["20120326",16.8545,""],["20120327",16.8782,""],["20120328",16.9715,""],["20120329",16.9975,""],["20120330",17.0222,""],["20120402",17.0243,""],["20120403",16.9593,""],["20120404",16.873,""],["20120405",16.8244,""],["20120410",17.068,""],["20120411",17.2549,""],["20120412",17.2124,""],["20120413",17.1913,""],["20120416",17.2429,""],["20120417",17.2779,""],["20120418",17.1767,""],["20120419",17.275,""],["20120420",17.3475,""],["20120423",17.3139,""],["20120424",17.285,""],["20120425",17.3461,""],["20120426",17.3843,""],["20120427",17.3961,""],["20120430",17.1563,""],["20120502",16.9849,""],["20120503",17.0073,""],["20120504",17.067,""],["20120507",17.184,""],["20120508",17.1877,""],["20120509",17.4978,""],["20120510",17.4001,""],["20120511",17.5015,""],["20120514",17.558,""],["20120515",17.5635,""],["20120516",17.5848,""],["20120517",17.5316,""],["20120518",17.4891,""],["20120521",17.5896,""],["20120522",17.4659,""],["20120523",17.6859,""],["20120524",17.5421,""],["20120525",17.5657,""],["20120528",17.517,""],["20120529",17.4445,""],["20120530",17.3868,""],["20120531",17.5664,""],["20120601",17.8118,""],["20120604",17.7016,""],["20120605",17.6753,""],["20120606",17.71,""],["20120607",17.5537,""],["20120608",17.6203,""],["20120611",17.4738,""],["20120612",17.5712,""],["20120613",17.5102,""],["20120614",17.6279,""],["20120615",17.5336,""],["20120618",17.566,""],["20120619",17.3461,""],["20120620",17.3916,""],["20120621",17.3374,""],["20120622",17.3916,""],["20120625",17.3833,""],["20120626",17.3809,""],["20120627",17.1282,""],["20120628",16.9208,""],["20120629",16.8755,""],["20120702",16.7865,""],["20120703",16.812,""],["20120704",16.7927,""],["20120705",16.5626,""],["20120706",16.6403,""],["20120709",16.5464,""],["20120710",16.3538,""],["20120711",16.333,""],["20120712",16.3487,""],["20120713",16.3659,""],["20120716",16.2379,""],["20120717",16.1864,""],["20120718",16.1445,""],["20120719",16.1271,""],["20120720",16.2327,""],["20120723",16.3715,""],["20120724",16.5008,""],["20120725",16.5456,""],["20120726",16.5217,""],["20120727",16.4814,""],["20120730",16.2021,""],["20120731",16.2856,""],["20120801",16.3514,""],["20120802",16.4551,""],["20120803",16.2603,""],["20120806",16.2109,""],["20120807",16.339,""],["20120808",16.3722,""],["20120809",16.1949,""],["20120810",16.1368,""],["20120813",16.163,""],["20120814",16.1714,""],["20120815",16.1822,""],["20120816",16.1358,""],["20120817",16.3281,""],["20120820",16.1413,""],["20120821",16.2143,""],["20120822",16.422,""],["20120823",16.461,""],["20120824",16.5368,""],["20120827",16.5109,""],["20120828",16.5184,""],["20120829",16.6269,""],["20120830",16.7698,""],["20120831",16.777,""],["20120903",16.6224,""],["20120904",16.5518,""],["20120905",16.5615,""],["20120906",16.5162,""],["20120907",16.5019,""],["20120910",16.6018,""],["20120911",16.6711,""],["20120912",16.7652,""],["20120913",16.8038,""],["20120914",16.7204,""],["20120917",16.7236,""],["20120918",16.7283,""],["20120919",16.6816,""],["20120920",16.7056,""],["20120921",16.6641,""],["20120924",16.6727,""],["20120925",16.6079,""],["20120926",16.5957,""],["20120927",16.5225,""],["20120928",16.6086,""],["20121001",16.5824,""],["20121002",16.5813,""],["20121003",16.5952,""],["20121004",16.5643,""],["20121005",16.5844,""],["20121008",16.6357,""],["20121009",16.5661,""],["20121010",16.5624,""],["20121011",16.6904,""],["20121012",16.6949,""],["20121015",16.6288,""],["20121016",16.6848,""],["20121017",16.8231,""],["20121018",16.7891,""],["20121019",16.7871,""],["20121022",16.8251,""],["20121023",16.8471,""],["20121024",16.7825,""],["20121025",16.8077,""],["20121026",16.8304,""],["20121029",16.829,""],["20121030",16.9152,""],["20121031",16.9685,""],["20121101",16.9402,""],["20121102",16.6645,""],["20121105",16.6796,""],["20121106",16.6568,""],["20121107",16.5991,""],["20121108",16.6548,""],["20121109",16.7982,""],["20121112",16.7975,""],["20121113",16.8062,""],["20121114",16.8079,""],["20121115",16.917,""],["20121116",16.8339,""],["20121119",16.7125,""],["20121120",16.7542,""],["20121121",16.6777,""],["20121122",16.7523,""],["20121123",16.7933,""],["20121126",16.8255,""],["20121127",16.8137,""],["20121128",16.8552,""],["20121129",16.8116,""],["20121130",16.7648,""],["20121203",16.8362,""],["20121204",16.9802,""],["20121205",16.9098,""],["20121206",16.8684,""],["20121207",16.6145,""],["20121210",16.5673,""],["20121211",16.609,""],["20121212",16.6319,""],["20121213",16.663,""],["20121214",16.7345,""],["20121217",16.8182,""],["20121218",16.7795,""],["20121219",16.8993,""],["20121220",16.9287,""],["20121221",17.0072,""],["20121224",17.0977,""],["20121227",17.1939,""],["20121228",17.1386,""],["20121231",17.1845,""],["20130102",16.9319,""],["20130103",16.7293,""],["20130104",16.6586,""],["20130107",16.5971,""],["20130108",16.6881,""],["20130109",16.6719,""],["20130110",16.6112,""],["20130111",16.7598,""],["20130114",16.9097,""],["20130115",16.888,""],["20130116",16.8084,""],["20130117",16.8504,""],["20130118",16.7882,""],["20130121",16.9175,""],["20130122",16.9153,""],["20130123",16.8538,""],["20130124",16.9385,""],["20130125",17.0448,""],["20130128",17.1653,""],["20130129",17.1112,""],["20130130",17.2154,""],["20130131",17.2173,""],["20130201",17.3704,""],["20130204",17.1751,""],["20130205",17.1341,""],["20130206",17.1056,""],["20130207",17.1761,""],["20130208",17.0465,""],["20130211",17.097,""],["20130212",17.1363,""],["20130213",17.0794,""],["20130214",16.9523,""],["20130215",16.9221,""],["20130218",16.9444,""],["20130219",16.9185,""],["20130220",16.9117,""],["20130221",16.8313,""],["20130222",16.7762,""],["20130225",16.8455,""],["20130226",16.7459,""],["20130227",16.8211,""],["20130228",16.7554,""],["20130301",16.7042,""],["20130304",16.6451,""],["20130305",16.6001,""],["20130306",16.5647,""],["20130307",16.6541,""],["20130308",16.6598,""],["20130311",16.3724,""],["20130312",16.3106,""],["20130313",16.0835,""],["20130314",16.0628,""],["20130315",16.2443,""],["20130318",16.141,""],["20130319",16.0453,""],["20130320",16.0388,""],["20130321",15.9865,""],["20130322",16.0711,""],["20130325",15.9715,""],["20130326",15.8408,""],["20130327",15.8335,""],["20130328",15.8146,""],["20130402",15.8285,""],["20130403",15.7274,""],["20130404",15.7597,""],["20130405",15.962,""],["20130408",15.8076,""],["20130409",15.8559,""],["20130410",15.8943,""],["20130411",15.8661,""],["20130412",15.744,""],["20130415",15.8693,""],["20130416",15.9744,""],["20130417",16.0174,""],["20130418",15.8927,""],["20130419",16.0396,""],["20130422",16.0012,""],["20130423",15.9641,""],["20130424",15.9395,""],["20130425",15.8922,""],["20130426",15.8523,""],["20130429",15.8514,""],["20130430",15.9408,""],["20130502",16.0529,""],["20130503",15.9604,""],["20130506",15.8424,""],["20130507",15.8943,""],["20130508",15.8073,""],["20130509",15.7546,""],["20130510",15.6689,""],["20130513",15.7077,""],["20130514",15.7759,""],["20130515",15.6385,""],["20130516",15.8096,""],["20130517",15.8403,""],["20130520",15.8305,""],["20130521",15.8388,""],["20130522",15.9251,""],["20130523",16.1081,""],["20130524",16.1026,""],["20130527",16.1537,""],["20130528",16.156,""],["20130529",16.3671,""],["20130530",16.5044,""],["20130531",16.7688,""],["20130603",16.5982,""],["20130604",16.6649,""],["20130605",16.651,""],["20130606",16.8147,""],["20130607",17.049,""],["20130610",16.922,""],["20130611",17.2549,""],["20130612",16.9295,""],["20130613",17.1166,""],["20130614",16.8411,""],["20130617",16.907,""],["20130618",17.2832,""],["20130619",17.2401,""],["20130620",17.538,""],["20130621",17.5558,""],["20130624",17.5222,""],["20130625",17.2858,""],["20130626",17.2046,""],["20130627",17.0117,""],["20130628",17.0413,""],["20130701",16.8392,""],["20130702",16.9286,""],["20130703",17.0048,""],["20130704",16.8402,""],["20130705",16.6126,""],["20130708",16.7461,""],["20130709",16.52,""],["20130710",16.5358,""],["20130711",16.7374,""],["20130712",16.7474,""],["20130715",16.6489,""],["20130716",16.5372,""],["20130717",16.6105,""],["20130718",16.3309,""],["20130719",16.3913,""],["20130722",16.4786,""],["20130723",16.5033,""],["20130724",16.5509,""],["20130725",16.7041,""],["20130726",16.7779,""],["20130729",16.8476,""],["20130730",16.9524,""],["20130731",17.0086,""],["20130801",16.8653,""],["20130802",16.956,""],["20130805",16.7893,""],["20130806",16.8058,""],["20130807",16.8685,""],["20130808",16.9438,""],["20130809",16.8567,""],["20130812",16.7753,""],["20130813",16.9142,""],["20130814",16.8756,""],["20130815",17.0135,""],["20130816",17.1412,""],["20130819",17.3238,""],["20130820",17.4437,""],["20130821",17.4634,""],["20130822",17.621,""],["20130823",17.4804,""],["20130826",17.4207,""],["20130827",17.8049,""],["20130828",17.8076,""],["20130829",17.604,""],["20130830",17.6158,""],["20130902",17.5521,""],["20130903",17.6834,""],["20130904",17.5563,""],["20130905",17.7016,""],["20130906",17.4784,""],["20130909",17.3917,""],["20130910",17.2954,""],["20130911",17.3472,""],["20130912",17.4232,""],["20130913",17.4178,""],["20130916",17.2205,""],["20130917",17.2693,""],["20130918",17.2742,""],["20130919",17.0857,""],["20130920",17.2736,""],["20130923",17.3382,""],["20130924",17.3566,""],["20130925",17.5292,""],["20130926",17.5347,""],["20130927",17.8128,""],["20130930",17.8462,""],["20131001",17.8057,""],["20131002",17.8303,""],["20131003",17.9098,""],["20131004",17.815,""],["20131007",17.877,""],["20131008",17.7394,""],["20131009",17.8128,""],["20131010",17.781,""],["20131011",17.7186,""],["20131014",17.6773,""],["20131015",17.5426,""],["20131016",17.5812,""],["20131017",17.5324,""],["20131018",17.4977,""],["20131021",17.5843,""],["20131022",17.7718,""],["20131023",17.7886,""],["20131024",17.9741,""],["20131025",17.8719,""],["20131028",17.7631,""],["20131029",17.7841,""],["20131030",17.7178,""],["20131031",17.6733,""],["20131101",17.6703,""],["20131104",17.577,""],["20131105",17.6326,""],["20131106",17.7106,""],["20131107",17.5449,""],["20131108",17.7168,""],["20131111",17.6466,""],["20131112",17.7464,""],["20131113",17.6696,""],["20131114",17.5555,""],["20131115",17.4647,""],["20131118",17.4356,""],["20131119",17.4365,""],["20131120",17.531,""],["20131121",17.6655,""],["20131122",17.6167,""],["20131125",17.5598,""],["20131126",17.7212,""],["20131127",17.8203,""],["20131128",17.8184,""],["20131129",17.7743,""],["20131202",17.7877,""],["20131203",17.9796,""],["20131204",17.8511,""],["20131205",17.7086,""],["20131206",17.8348,""],["20131209",17.6094,""],["20131210",17.6749,""],["20131211",17.7439,""],["20131212",17.8772,""],["20131213",17.7782,""],["20131216",17.8013,""],["20131217",17.7864,""],["20131218",17.8211,""],["20131219",17.7312,""],["20131220",17.83,""],["20131223",17.7681,""],["20131224",17.7663,""],["20131227",18.1236,""],["20131230",18.0096,""],["20131231",18.0731,""],["20140102",17.9384,""],["20140103",17.821,""],["20140106",17.8526,""],["20140107",17.8083,""],["20140108",17.7055,""],["20140109",17.8639,""],["20140110",17.7718,""],["20140113",17.7642,""],["20140114",17.9154,""],["20140115",17.8443,""],["20140116",18.0439,""],["20140117",18.0908,""],["20140120",17.9546,""],["20140121",18.0065,""],["20140122",18.0441,""],["20140123",18.2149,""],["20140124",18.4583,""],["20140127",18.2949,""],["20140128",18.1409,""],["20140129",18.115,""],["20140130",18.1111,""],["20140131",18.1614,""],["20140203",17.9892,""],["20140204",18.1121,""],["20140205",18.063,""],["20140206",17.8802,""],["20140207",18.1125,""],["20140210",18.1372,""],["20140211",18.16,""],["20140212",18.0643,""],["20140213",18.2725,""],["20140214",18.1673,""],["20140217",18.1145,""],["20140218",18.1366,""],["20140219",18.2472,""],["20140220",18.2701,""],["20140221",18.2348,""],["20140224",18.2126,""],["20140225",18.232,""],["20140226",18.1986,""],["20140227",18.2075,""],["20140228",18.3091,""],["20140303",18.2997,""],["20140304",18.2977,""],["20140305",18.1949,""],["20140306",18.1314,""],["20140307",18.2956,""],["20140310",18.3035,""],["20140311",18.3263,""],["20140312",18.4385,""],["20140313",18.3895,""],["20140314",18.4553,""],["20140317",18.3712,""],["20140318",18.3367,""],["20140319",18.3039,""],["20140320",18.2828,""],["20140321",18.2695,""],["20140324",18.1705,""],["20140325",18.1256,""],["20140326",18.0986,""],["20140327",18.0405,""],["20140328",17.9924,""],["20140331",18.0147,""],["20140401",18.0263,""],["20140402",18.0183,""],["20140403",18.0593,""],["20140404",17.9586,""],["20140407",17.9051,""],["20140408",17.8587,""],["20140409",18.0025,""],["20140410",18.0132,""],["20140411",18.164,""],["20140414",18.0491,""],["20140415",18.0012,""],["20140416",18.0674,""],["20140417",18.0988,""],["20140422",18.0222,""],["20140423",18.081,""],["20140424",18.0648,""],["20140425",18.1549,""],["20140428",18.1815,""],["20140429",18.0903,""],["20140430",18.1532,""],["20140502",18.0622,""],["20140505",18.0938,""],["20140506",18.1675,""],["20140507",18.1319,""],["20140508",18.0859,""],["20140509",17.8653,""],["20140512",17.8126,""],["20140513",17.7166,""],["20140514",17.7335,""],["20140515",17.644,""],["20140516",17.7336,""],["20140519",17.7157,""],["20140520",17.7229,""],["20140521",17.6564,""],["20140522",17.6734,""],["20140523",17.5738,""],["20140526",17.5305,""],["20140527",17.5678,""],["20140528",17.5298,""],["20140529",17.5023,""],["20140530",17.4833,""],["20140602",17.5248,""],["20140603",17.6355,""],["20140604",17.6444,""],["20140605",17.4946,""],["20140606",17.5402,""],["20140609",17.5951,""],["20140610",17.6694,""],["20140611",17.6653,""],["20140612",17.5769,""],["20140613",17.6047,""],["20140616",17.6505,""],["20140617",17.6906,""],["20140618",17.7512,""],["20140619",17.6774,""],["20140620",17.6787,""],["20140623",17.6486,""],["20140624",17.73,""],["20140625",17.7689,""],["20140626",17.7164,""],["20140627",17.7087,""],["20140630",17.7124,""],["20140701",17.7759,""],["20140702",17.6777,""],["20140703",17.7357,""],["20140704",17.6284,""],["20140707",17.6417,""],["20140708",17.6589,""],["20140709",17.6839,""],["20140710",17.7042,""],["20140711",17.6718,""],["20140714",17.696,""],["20140715",17.652,""],["20140716",17.5179,""],["20140717",17.5047,""],["20140718",17.5189,""],["20140721",17.5369,""],["20140722",17.4926,""],["20140723",17.4173,""],["20140724",17.4368,""],["20140725",17.4162,""],["20140728",17.4092,""],["20140729",17.4762,""],["20140730",17.5305,""],["20140731",17.6355,""],["20140801",17.7517,""],["20140804",17.705,""],["20140805",17.6826,""],["20140806",17.7502,""],["20140807",17.6959,""],["20140808",17.7284,""],["20140811",17.7083,""],["20140812",17.6134,""],["20140813",17.5363,""],["20140814",17.528,""],["20140815",17.467,""],["20140818",17.4728,""],["20140819",17.4323,""],["20140820",17.3788,""],["20140821",17.3845,""],["20140822",17.3944,""],["20140825",17.3243,""],["20140826",17.2974,""],["20140827",17.2217,""],["20140828",17.2675,""],["20140829",17.2664,""],["20140901",17.1822,""],["20140902",17.2207,""],["20140903",17.2022,""],["20140904",17.0223,""],["20140905",17.0195,""],["20140908",16.912,""],["20140909",17.0106,""],["20140910",17.1135,""],["20140911",17.0953,""],["20140912",17.1271,""],["20140915",17.0879,""],["20140916",17.126,""],["20140917",17.0802,""],["20140918",17.0799,""],["20140919",16.9743,""],["20140922",17.01,""],["20140923",17.0722,""],["20140924",17.0409,""],["20140925",16.9832,""],["20140926",17.0351,""],["20140929",17.1845,""],["20140930",16.9977,""],["20141001",16.9372,""],["20141002",16.954,""],["20141003",16.9048,""],["20141006",16.8044,""],["20141007",16.9022,""],["20141008",17.0353,""],["20141009",17.0061,""],["20141010",17.0161,""],["20141013",17.0317,""],["20141014",16.9924,""],["20141015",17.0548,""],["20141016",17.375,""],["20141017",17.3136,""],["20141020",17.271,""],["20141021",17.2351,""],["20141022",17.1803,""],["20141023",17.1095,""],["20141024",17.1406,""],["20141027",17.213,""],["20141028",17.2117,""],["20141029",17.1338,""],["20141030",16.9467,""],["20141031",16.8711,""],["20141103",16.8643,""],["20141104",17.081,""],["20141105",16.9834,""],["20141106",16.9925,""],["20141107",16.8944,""],["20141110",16.8936,""],["20141111",16.8979,""],["20141112",16.9676,""],["20141113",16.9243,""],["20141114",16.9441,""],["20141117",16.9539,""],["20141118",16.9671,""],["20141119",17.0288,""],["20141120",17.0584,""],["20141121",16.9107,""],["20141124",16.9047,""],["20141125",16.9695,""],["20141126",17.0658,""],["20141127",17.1266,""],["20141128",17.2709,""],["20141201",17.3472,""],["20141202",17.4172,""],["20141203",17.362,""],["20141204",17.3743,""],["20141205",17.499,""],["20141208",17.6331,""],["20141209",17.809,""],["20141210",17.8541,""],["20141211",18.0523,""],["20141212",18.5119,""],["20141215",18.3628,""],["20141216",18.5391,""],["20141217",18.3496,""],["20141218",17.812,""],["20141219",17.8389,""],["20141222",17.8608,""],["20141223",17.8924,""],["20141224",18.0123,""],["20141229",17.9281,""],["20141230",17.9293,""],["20141231",17.8679,""],["20150102",17.8537,""],["20150105",17.695,""],["20150106",17.7781,""],["20150107",17.4803,""],["20150108",17.3087,""],["20150109",17.319,""],["20150112",17.2955,""],["20150113",17.2164,""],["20150114",17.2151,""],["20150115",16.9345,""],["20150116",16.9787,""],["20150119",16.959,""],["20150120",16.9308,""],["20150121",16.9351,""],["20150122",17.0639,""],["20150123",16.4851,""],["20150126",16.4691,""],["20150127",16.5181,""],["20150128",16.5951,""],["20150129",16.7722,""],["20150130",16.8382,""],["20150202",16.8802,""],["20150203",16.8433,""],["20150204",16.8433,""],["20150205",16.8862,""],["20150206",16.8843,""],["20150209",16.7073,""],["20150210",16.7845,""],["20150211",16.9653,""],["20150212",17.0866,""],["20150213",17.0348,""],["20150216",16.9608,""],["20150217",16.933,""],["20150218",16.9923,""],["20150219",17.0207,""],["20150220",16.9572,""],["20150223",17.0685,""],["20150224",17.1143,""],["20150225",16.9424,""],["20150226",16.8425,""],["20150227",16.8723,""],["20150302",16.7816,""],["20150303",16.7967,""],["20150304",16.7283,""],["20150305",16.6566,""],["20150306",16.6451,""],["20150309",16.8091,""],["20150310",16.6847,""],["20150311",16.5093,""],["20150312",16.326,""],["20150313",16.3713,""],["20150316",16.3206,""],["20150317",16.4024,""],["20150318",16.3169,""],["20150319",16.3091,""],["20150320",16.265,""],["20150323",16.3462,""],["20150324",16.3437,""],["20150325",16.3611,""],["20150326",16.4244,""],["20150327",16.4268,""],["20150330",16.5321,""],["20150331",16.5124,""],["20150401",16.3847,""],["20150402",16.3666,""],["20150407",16.1919,""],["20150408",16.1382,""],["20150409",16.0549,""],["20150410",16.0487,""],["20150413",16.1398,""],["20150414",16.2263,""],["20150415",16.2123,""],["20150416",16.3075,""],["20150417",16.4205,""],["20150420",16.4689,""],["20150421",16.5053,""],["20150422",16.5727,""],["20150423",16.611,""],["20150424",16.6235,""],["20150427",16.6591,""],["20150428",16.7325,""],["20150429",16.8221,""],["20150430",17.0894,""],["20150504",17.3313,""],["20150505",17.1652,""],["20150506",17.2044,""],["20150507",17.3362,""],["20150508",17.1765,""],["20150511",16.9074,""],["20150512",17.3215,""],["20150513",17.1482,""],["20150514",17.3826,""],["20150515",17.2921,""],["20150518",17.1188,""],["20150519",16.9139,""],["20150520",16.8716,""],["20150521",16.8999,""],["20150522",17.005,""],["20150525",16.7662,""],["20150526",16.7097,""],["20150527",16.655,""],["20150528",16.7079,""],["20150529",16.8433,""],["20150601",16.8773,""],["20150602",17.0376,""],["20150603",17.2326,""],["20150604",17.5812,""],["20150605",17.4451,""],["20150608",17.4998,""],["20150609",17.5448,""],["20150610",17.4289,""],["20150611",17.4152,""],["20150612",17.3125,""],["20150615",17.3273,""],["20150616",17.3283,""],["20150617",17.3843,""],["20150618",17.3278,""],["20150619",17.3146,""],["20150622",17.3868,""],["20150623",17.2284,""],["20150624",17.249,""],["20150625",17.3559,""],["20150626",17.4219,""],["20150629",17.3959,""],["20150630",17.5332,""],["20150701",17.4492,""],["20150702",17.5086,""],["20150703",17.424,""],["20150706",17.4537,""],["20150707",17.3038,""],["20150708",17.4455,""],["20150709",17.4211,""],["20150710",17.5694,""],["20150713",17.4077,""],["20150714",17.3076,""],["20150715",17.2346,""],["20150716",17.1981,""],["20150717",17.2141,""],["20150720",17.2628,""],["20150721",17.3622,""],["20150722",17.5173,""],["20150723",17.6836,""],["20150724",17.8076,""],["20150727",18.0555,""],["20150728",17.8941,""],["20150729",17.9695,""],["20150730",17.9459,""],["20150731",17.7473,""],["20150803",17.6897,""],["20150804",17.6781,""],["20150805",17.7295,""],["20150806",17.8345,""],["20150807",17.818,""],["20150810",17.7623,""],["20150811",17.9843,""],["20150812",18.0895,""],["20150813",18.0982,""],["20150814",18.326,""],["20150817",18.29,""],["20150818",18.186,""],["20150819",18.1282,""],["20150820",18.7203,""],["20150821",18.9972,""],["20150824",19.6875,""],["20150825",19.5343,""],["20150826",19.3982,""],["20150827",19.1585,""],["20150828",19.0764,""],["20150831",18.913,""],["20150901",18.9495,""],["20150902",19.0198,""],["20150903",18.9809,""],["20150904",18.7826,""],["20150907",18.8887,""],["20150908",18.8117,""],["20150909",18.6895,""],["20150910",18.9163,""],["20150911",18.8722,""],["20150914",18.9743,""],["20150915",18.9457,""],["20150916",18.6879,""],["20150917",18.7496,""],["20150918",18.7957,""],["20150921",18.6722,""],["20150922",18.7248,""],["20150923",18.7989,""],["20150924",19.4059,""],["20150925",18.6723,""],["20150928",19.0756,""],["20150929",19.016,""],["20150930",18.9768,""],["20151001",18.8045,""],["20151002",18.8107,""],["20151005",18.7147,""],["20151006",18.8647,""],["20151007",18.6678,""],["20151008",18.6929,""],["20151009",18.6271,""],["20151012",18.6802,""],["20151013",18.8763,""],["20151014",18.8927,""],["20151015",18.7577,""],["20151016",18.7145,""],["20151019",18.636,""],["20151020",18.7711,""],["20151021",18.9044,""],["20151022",18.7683,""],["20151023",18.2027,""],["20151026",18.1891,""],["20151027",18.3502,""],["20151028",18.3058,""],["20151029",18.1941,""],["20151030",18.2497,""],["20151102",18.2111,""],["20151103",18.0939,""],["20151104",17.9197,""],["20151105",17.9972,""],["20151106",18.0924,""],["20151109",18.1743,""],["20151110",17.9789,""],["20151111",17.9011,""],["20151112",18.0004,""],["20151113",18.062,""],["20151116",17.9456,""],["20151117",17.888,""],["20151118",17.8707,""],["20151119",17.8206,""],["20151120",17.7282,""],["20151123",17.632,""],["20151124",17.6141,""],["20151125",17.5204,""],["20151126",17.5522,""],["20151127",17.5099,""],["20151130",17.5569,""],["20151201",17.508,""],["20151202",17.5353,""],["20151203",17.6658,""],["20151204",18.2499,""],["20151207",18.1229,""],["20151208",18.5495,""],["20151209",18.5713,""],["20151210",18.6731,""],["20151211",18.9987,""],["20151214",19.1214,""],["20151215",18.9649,""],["20151216",18.7228,""],["20151217",18.3649,""],["20151218",18.4429,""],["20151221",18.6067,""],["20151222",18.7405,""],["20151223",18.7712,""],["20151224",18.9109,""],["20151228",18.9347,""],["20151229",18.8429,""],["20151230",18.8867,""],["20151231",18.9145,""],["20160104",18.9353,""],["20160105",18.5798,""],["20160106",18.748,""],["20160107",19.2176,""],["20160108",19.3231,""],["20160111",19.4182,""],["20160112",19.2772,""],["20160113",19.2779,""],["20160114",19.5529,""],["20160115",19.7876,""],["20160118",19.8703,""],["20160119",19.6912,""],["20160120",20.0427,""],["20160121",20.212,""],["20160122",20.016,""],["20160125",19.997,""],["20160126",20.1259,""],["20160127",20.004,""],["20160128",19.9966,""],["20160129",20.0054,""],["20160201",19.8811,""],["20160202",20.0265,""],["20160203",20.1098,""],["20160204",20.3101,""],["20160205",20.3988,""],["20160208",20.7145,""],["20160209",21.1922,""],["20160210",21.0652,""],["20160211",21.6064,""],["20160212",21.6852,""],["20160215",21.091,""],["20160216",21.0457,""],["20160217",20.8655,""],["20160218",20.211,""],["20160219",20.2927,""],["20160222",19.935,""],["20160223",19.8974,""],["20160224",20.0815,""],["20160225",20.0011,""],["20160226",19.9233,""],["20160229",19.8005,""],["20160301",19.5872,""],["20160302",19.4214,""],["20160303",19.5122,""],["20160304",19.5613,""],["20160307",19.5274,""],["20160308",19.6437,""],["20160309",19.5511,""],["20160310",19.1827,""],["20160311",19.6852,""],["20160314",19.7648,""],["20160315",19.8474,""],["20160316",19.8495,""],["20160317",19.8183,""],["20160318",19.4683,""],["20160321",19.5916,""],["20160322",19.568,""],["20160323",19.4942,""],["20160324",19.7076,""],["20160329",19.5809,""],["20160330",19.5281,""],["20160331",19.5903,""],["20160401",19.8996,""],["20160404",19.7227,""],["20160405",19.9963,""],["20160406",20.1485,""],["20160407",20.1779,""],["20160408",20.2108,""],["20160411",20.1924,""],["20160412",20.0248,""],["20160413",19.8238,""],["20160414",19.6655,""],["20160415",19.7927,""],["20160418",19.9043,""],["20160419",19.5947,""],["20160420",19.706,""],["20160421",19.6232,""],["20160422",19.6823,""],["20160425",19.8036,""],["20160426",19.7889,""],["20160427",19.6578,""],["20160428",19.6713,""],["20160429",19.557,""],["20160502",19.6826,""],["20160503",20.146,""],["20160504",20.4573,""],["20160505",20.2155,""],["20160506",20.5185,""],["20160509",20.432,""],["20160510",20.623,""],["20160511",20.5313,""],["20160512",20.3883,""],["20160513",20.4831,""],["20160516",20.6176,""],["20160517",20.7275,""],["20160518",20.7883,""],["20160519",20.6779,""],["20160520",20.6541,""],["20160523",20.6021,""],["20160524",20.5852,""],["20160525",20.5022,""],["20160526",20.5139,""],["20160527",20.6611,""],["20160530",20.5769,""],["20160531",20.5185,""],["20160601",20.6531,""],["20160602",20.7779,""],["20160603",20.8803,""],["20160606",21.0626,""],["20160607",21.0712,""],["20160608",20.682,""],["20160609",20.6766,""],["20160610",20.8033,""],["20160613",21.0672,""],["20160614",21.3172,""],["20160615",21.1993,""],["20160616",21.1845,""],["20160617",21.2471,""],["20160620",21.0894,""],["20160621",21.0037,""],["20160622",21.0048,""],["20160623",20.8305,""],["20160624",20.8811,""],["20160627",20.9644,""],["20160628",20.9827,""],["20160629",20.7331,""],["20160630",20.6347,""],["20160701",20.1814,""],["20160704",20.4241,""],["20160705",20.8069,""],["20160706",20.9024,""],["20160707",20.7274,""],["20160708",20.7956,""],["20160711",20.378,""],["20160712",20.2867,""],["20160713",20.28,""],["20160714",20.3522,""],["20160715",20.4417,""],["20160718",20.4348,""],["20160719",20.3706,""],["20160720",20.3683,""],["20160721",20.5428,""],["20160722",20.4913,""],["20160725",20.4059,""],["20160726",20.6734,""],["20160727",20.6866,""],["20160728",20.8716,""],["20160729",21.0288,""],["20160801",20.9306,""],["20160802",21.105,""],["20160803",21.1797,""],["20160804",20.9694,""],["20160805",21.0282,""],["20160808",20.6443,""],["20160809",20.5015,""],["20160810",20.4917,""],["20160811",20.5527,""],["20160812",20.3881,""],["20160815",20.2774,""],["20160816",20.2785,""],["20160817",20.4678,""],["20160818",20.554,""],["20160819",20.7543,""],["20160822",20.6901,""],["20160823",20.6848,""],["20160824",20.8945,""],["20160825",20.8385,""],["20160826",20.7197,""],["20160829",20.7643,""],["20160830",20.7542,""],["20160831",20.9424,""],["20160901",20.955,""],["20160902",21.0145,""],["20160905",20.6487,""],["20160906",20.6702,""],["20160907",20.6223,""],["20160908",20.7145,""],["20160909",21.1869,""],["20160912",21.4395,""],["20160913",21.38,""],["20160914",21.4804,""],["20160915",21.6438,""],["20160916",21.7665,""],["20160919",21.8847,""],["20160920",21.965,""],["20160921",22.0065,""],["20160922",22.051,""],["20160923",22.0086,""],["20160926",22.3599,""],["20160927",21.925,""],["20160928",21.8177,""],["20160929",21.7955,""],["20160930",21.7389,""],["20161003",21.615,""],["20161004",21.5831,""],["20161005",21.6129,""],["20161006",21.57,""],["20161007",21.5602,""],["20161010",21.1388,""],["20161011",20.9088,""],["20161012",20.8564,""],["20161013",20.9532,""],["20161014",20.8448,""],["20161017",20.8199,""],["20161018",20.5713,""],["20161019",20.485,""],["20161020",20.381,""],["20161021",20.3075,""],["20161024",20.2263,""],["20161025",20.1024,""],["20161026",20.3468,""],["20161027",20.4611,""],["20161028",20.5575,""],["20161031",20.715,""],["20161101",20.818,""],["20161102",21.495,""],["20161103",21.3426,""],["20161104",21.2285,""],["20161107",20.6389,""],["20161108",20.489,""],["20161109",21.8522,""],["20161110",22.0369,""],["20161111",22.7062,""],["20161114",22.5024,""],["20161115",22.0328,""],["20161116",21.9071,""],["20161117",21.7504,""],["20161118",21.6968,""],["20161121",21.7761,""],["20161122",21.5845,""],["20161123",21.834,""],["20161124",21.885,""],["20161125",21.8727,""],["20161128",21.757,""],["20161129",21.8756,""],["20161130",21.8775,""],["20161201",21.9342,""],["20161202",22.1158,""],["20161205",22.0853,""],["20161206",21.871,""],["20161207",21.8094,""],["20161208",21.8915,""],["20161209",21.5825,""],["20161212",21.4472,""],["20161213",21.4788,""],["20161214",21.5666,""],["20161215",21.52,""],["20161216",21.2528,""],["20161219",21.2881,""],["20161220",21.115,""],["20161221",21.3048,""],["20161222",21.6087,""],["20161223",21.615,""],["20161227",21.5344,""],["20161228",21.57,""],["20161229",21.6329,""],["20161230",21.7719,""],["20170102",21.7063,""],["20170103",21.4935,""],["20170104",22.0709,""],["20170105",22.3446,""],["20170106",22.529,""],["20170109",22.394,""],["20170110",22.6397,""],["20170111",22.9635,""],["20170112",23.07,""],["20170113",23.086,""],["20170116",22.878,""],["20170117",23.055,""],["20170118",23.1335,""],["20170119",23.4441,""],["20170120",23.37,""],["20170123",22.9436,""],["20170124",22.8856,""],["20170125",23.0674,""],["20170126",22.476,""],["20170127",22.5452,""],["20170130",22.085,""],["20170131",22.2855,""],["20170201",22.3405,""],["20170202",22.2623,""],["20170203",22.0157,""],["20170206",21.8217,""],["20170207",22.0334,""],["20170208",21.9102,""],["20170209",21.8579,""],["20170210",21.5519,""],["20170213",21.6261,""],["20170214",21.4981,""],["20170215",21.4777,""],["20170216",21.5975,""],["20170217",21.805,""],["20170220",21.7273,""],["20170221",21.5277,""],["20170222",21.0585,""],["20170223",21.015,""],["20170224",20.8929,""],["20170227",20.9539,""],["20170228",21.08,""],["20170301",21.11,""],["20170302",20.9495,""],["20170303",20.7635,""],["20170306",20.6859,""],["20170307",20.6124,""],["20170308",20.713,""],["20170309",20.877,""],["20170310",20.9681,""],["20170313",20.9398,""],["20170314",20.8468,""],["20170315",20.801,""],["20170316",20.477,""],["20170317",20.571,""],["20170320",20.5514,""],["20170321",20.5078,""],["20170322",20.69,""],["20170323",20.5962,""],["20170324",20.4282,""],["20170327",20.4918,""],["20170328",20.4927,""],["20170329",20.3522,""],["20170330",20.1228,""],["20170331",20.0175,""],["20170403",19.9794,""],["20170404",20.1312,""],["20170405",20.0177,""],["20170406",20.0393,""],["20170407",19.9474,""],["20170410",19.7586,""],["20170411",19.8434,""],["20170412",19.9384,""],["20170413",19.7661,""],["20170418",19.8272,""],["20170419",20.019,""],["20170420",20.198,""],["20170421",20.1459,""],["20170424",20.1642,""],["20170425",20.5205,""],["20170426",20.6261,""],["20170427",20.6615,""],["20170428",20.75,""],["20170502",20.4568,""],["20170503",20.5365,""],["20170504",20.7386,""],["20170505",20.8874,""],["20170508",20.8324,""],["20170509",20.8766,""],["20170510",20.7574,""],["20170511",20.605,""],["20170512",20.5521,""],["20170515",20.502,""],["20170516",20.6886,""],["20170517",20.7537,""],["20170518",21.275,""],["20170519",20.9378,""],["20170522",20.9641,""],["20170523",20.8753,""],["20170524",20.794,""],["20170525",20.6324,""],["20170526",20.6839,""],["20170529",20.7083,""],["20170530",20.735,""],["20170531",21.0559,""],["20170601",20.9199,""],["20170602",20.8982,""],["20170605",20.6918,""],["20170606",20.6935,""],["20170607",20.4388,""],["20170608",20.47,""],["20170609",20.3526,""],["20170612",20.3762,""],["20170613",20.3188,""],["20170614",20.2078,""],["20170615",20.1825,""],["20170616",20.0887,""],["20170619",20.1198,""],["20170620",20.2098,""],["20170621",20.2564,""],["20170622",20.2844,""],["20170623",20.162,""],["20170626",20.0412,""],["20170627",20.1288,""],["20170628",20.4344,""],["20170629",20.47,""],["20170630",20.5839,""],["20170703",20.7257,""],["20170704",20.6761,""],["20170705",20.7053,""],["20170706",20.925,""],["20170707",20.7488,""],["20170710",20.4881,""],["20170711",20.546,""],["20170712",20.4629,""],["20170713",20.3212,""],["20170714",20.1393,""],["20170717",20.12,""],["20170718",20.2288,""],["20170719",20.175,""],["20170720",20.2035,""],["20170721",20.3761,""],["20170724",20.5982,""],["20170725",20.7211,""],["20170726",20.6644,""],["20170727",20.6146,""],["20170728",20.8089,""],["20170731",20.862,""],["20170801",21.0023,""],["20170802",21.1874,""],["20170803",21.1435,""],["20170804",21.1344,""],["20170807",21.1536,""],["20170808",21.1534,""],["20170809",21.065,""],["20170810",21.0547,""],["20170811",21.1711,""],["20170814",20.9475,""],["20170815",20.9441,""],["20170816",20.8174,""],["20170817",20.7198,""],["20170818",20.9958,""],["20170821",20.8321,""],["20170822",20.7907,""],["20170823",21.009,""],["20170824",20.8501,""],["20170825",20.8445,""],["20170828",21.0584,""],["20170829",21.5204,""],["20170830",21.2869,""],["20170831",21.0843,""],["20170901",21.2608,""],["20170904",21.2598,""],["20170905",21.2185,""],["20170906",21.2936,""],["20170907",21.2308,""],["20170908",21.3382,""],["20170911",21.2143,""],["20170912",21.1297,""],["20170913",21.2826,""],["20170914",21.1227,""],["20170915",21.1361,""],["20170918",21.127,""],["20170919",21.2495,""],["20170920",21.3147,""],["20170921",21.225,""],["20170922",21.2905,""],["20170925",21.1283,""],["20170926",21.1825,""],["20170927",21.2435,""],["20170928",21.3956,""],["20170929",21.4614,""],["20171002",21.5128,""],["20171003",21.4688,""],["20171004",21.387,""],["20171005",21.4107,""],["20171006",21.655,""],["20171009",21.884,""],["20171010",21.909,""],["20171011",22.2167,""],["20171012",22.2105,""],["20171013",22.3881,""],["20171016",22.4931,""],["20171017",22.4334,""],["20171018",22.1311,""],["20171019",22.2721,""],["20171020",22.3278,""],["20171023",22.2922,""],["20171024",22.4841,""],["20171025",22.6028,""],["20171026",22.3684,""],["20171027",22.3514,""],["20171030",22.1764,""],["20171031",22.2962,""],["20171101",22.2765,""],["20171102",22.2318,""],["20171103",22.142,""],["20171106",22.1399,""],["20171107",22.0712,""],["20171108",22.1015,""],["20171109",22.2416,""],["20171110",22.2242,""],["20171113",22.3482,""],["20171114",22.4266,""],["20171115",22.6887,""],["20171116",22.5323,""],["20171117",22.4603,""],["20171120",22.3489,""],["20171121",22.2026,""],["20171122",22.0985,""],["20171123",22.0927,""],["20171124",22.1096,""],["20171127",22.1272,""],["20171128",22.037,""],["20171129",21.9085,""],["20171130",22.0035,""],["20171201",22.1942,""],["20171204",22.1016,""],["20171205",22.08,""],["20171206",22.203,""],["20171207",22.3177,""],["20171208",22.2205,""],["20171211",22.3042,""],["20171212",22.4566,""],["20171213",22.5424,""],["20171214",22.6237,""],["20171215",22.6281,""],["20171218",22.4718,""],["20171219",22.5125,""],["20171220",22.7971,""],["20171221",22.9004,""],["20171222",23.1255,""],["20171227",23.5221,""],["20171228",23.4672,""],["20171229",23.6612,""],["20180102",23.5534,""],["20180103",23.3835,""],["20180104",23.3216,""],["20180105",23.3267,""],["20180108",23.0819,""],["20180109",22.9311,""],["20180110",23.13,""],["20180111",23.305,""],["20180112",23.1956,""],["20180115",23.1195,""],["20180116",22.9588,""],["20180117",22.9386,""],["20180118",22.8174,""],["20180119",22.8157,""],["20180122",22.8062,""],["20180123",23.0622,""],["20180124",22.9045,""],["20180125",22.881,""],["20180126",23.067,""],["20180129",23.0316,""],["20180130",23.1289,""],["20180131",23.2262,""],["20180201",23.131,""],["20180202",23.056,""],["20180205",23.1245,""],["20180206",23.192,""],["20180207",23.0468,""],["20180208",22.9938,""],["20180209",23.0932,""],["20180212",22.8364,""],["20180213",22.9778,""],["20180214",22.9932,""],["20180215",23.126,""],["20180216",23.0626,""],["20180219",23.0128,""],["20180220",23.0002,""],["20180221",23.0516,""],["20180222",23.0731,""],["20180223",22.8385,""],["20180226",22.9176,""],["20180227",23.0305,""],["20180228",22.9437,""],["20180301",23.0364,""],["20180302",23.3041,""],["20180305",23.2587,""],["20180306",23.166,""],["20180307",23.4057,""],["20180308",23.2184,""],["20180309",22.881,""],["20180312",22.9816,""],["20180313",22.918,""],["20180314",22.9785,""],["20180315",23.0643,""],["20180316",23.0385,""],["20180319",23.1871,""],["20180320",23.0086,""],["20180321",22.7879,""],["20180322",22.7765,""],["20180323",22.8804,""],["20180326",22.8777,""],["20180327",22.7905,""],["20180328",22.7725,""],["20180329",22.5249,""],["20180403",22.3936,""],["20180404",22.52,""],["20180405",22.179,""],["20180406",22.3317,""],["20180409",22.5884,""],["20180410",22.5778,""],["20180411",22.6527,""],["20180412",22.3815,""],["20180413",22.3162,""],["20180416",22.3399,""],["20180417",22.2075,""],["20180418",22.2671,""],["20180419",22.4668,""],["20180420",22.7424,""],["20180423",22.9,""],["20180424",22.9992,""],["20180425",23.2194,""],["20180426",22.8454,""],["20180427",22.6929,""],["20180430",22.5977,""],["20180502",22.7479,""],["20180503",22.8159,""],["20180504",22.9276,""],["20180507",23.0215,""],["20180508",23.1788,""],["20180509",23.2043,""],["20180510",23.0556,""],["20180511",22.9796,""],["20180514",23.1847,""],["20180515",23.4398,""],["20180516",23.2843,""],["20180517",23.168,""],["20180518",23.2982,""],["20180521",23.522,""],["20180522",23.2842,""],["20180523",23.355,""],["20180524",23.0952,""],["20180525",22.8883,""],["20180528",22.765,""],["20180529",22.8237,""],["20180530",22.8815,""],["20180531",23.2461,""],["20180601",23.2834,""],["20180604",23.3661,""],["20180605",23.7975,""],["20180606",23.9686,""],["20180607",24.0536,""],["20180608",24.0774,""],["20180611",24.0675,""],["20180612",24.2869,""],["20180613",24.3141,""],["20180614",24.0641,""],["20180615",24.0902,""],["20180618",23.9739,""],["20180619",23.8447,""],["20180620",23.6794,""],["20180621",23.5286,""],["20180622",23.5466,""],["20180625",23.4457,""],["20180626",23.237,""],["20180627",23.1817,""],["20180628",23.2921,""],["20180629",22.8817,""],["20180702",23.332,""],["20180703",22.9451,""],["20180704",22.6786,""],["20180705",22.5827,""],["20180706",22.466,""],["20180709",22.4356,""],["20180710",22.4121,""],["20180711",22.3622,""],["20180712",22.0857,""],["20180713",22.1768,""],["20180716",22.034,""],["20180717",22.1732,""],["20180718",22.0778,""],["20180719",22.1067,""],["20180720",22.1573,""],["20180723",22.3736,""],["20180724",22.0446,""],["20180725",21.9426,""],["20180726",21.902,""],["20180727",21.6713,""],["20180730",21.716,""],["20180731",21.782,""],["20180801",21.804,""],["20180802",21.7923,""],["20180803",21.63,""],["20180806",21.4484,""],["20180807",21.3613,""],["20180808",21.4471,""],["20180809",21.5453,""],["20180810",21.6533,""],["20180813",21.895,""],["20180814",21.6516,""],["20180815",21.6735,""],["20180816",21.6972,""],["20180817",21.7831,""],["20180820",21.63,""],["20180821",21.7805,""],["20180822",21.8821,""],["20180823",21.7438,""],["20180824",21.9191,""],["20180827",21.8104,""],["20180828",21.9495,""],["20180829",22.3252,""],["20180830",22.2356,""],["20180831",22.3628,""],["20180903",22.3082,""],["20180904",22.4548,""],["20180905",22.66,""],["20180906",22.3653,""],["20180907",22.2326,""],["20180910",22.3173,""],["20180911",22.35,""],["20180912",22.176,""],["20180913",22.0335,""],["20180914",21.9805,""],["20180917",21.971,""],["20180918",22.0671,""],["20180919",21.8681,""],["20180920",22.0233,""],["20180921",22.2132,""],["20180924",22.1852,""],["20180925",22.3696,""],["20180926",22.3375,""],["20180927",22.0889,""],["20180928",21.78,""],["20181001",21.5632,""],["20181002",21.6631,""],["20181003",21.6818,""],["20181004",21.9097,""],["20181005",21.88,""],["20181008",21.636,""],["20181009",21.7228,""],["20181010",21.9436,""],["20181011",22.1014,""],["20181012",21.8434,""],["20181015",21.8192,""],["20181016",21.7751,""],["20181017",21.7267,""],["20181018",21.8143,""],["20181019",21.8911,""],["20181022",22.182,""],["20181023",22.2469,""],["20181024",22.0293,""],["20181025",22.255,""],["20181026",22.1824,""],["20181029",22.3632,""],["20181030",22.7513,""],["20181031",22.9029,""],["20181101",22.9917,""],["20181102",22.8399,""],["20181105",22.8514,""],["20181106",22.7736,""]]}
-{"code":"D.NAC.AVG.MYR","dimensions":["D","NAC","AVG","MYR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",4.4798,""],["19990105",4.4805,""],["19990106",4.4637,""],["19990107",4.4203,""],["19990108",4.4295,""],["19990111",4.397,""],["19990112",4.377,""],["19990113",4.4634,""],["19990114",4.4286,""],["19990115",4.4172,""],["19990118",4.4112,""],["19990119",4.4056,""],["19990120",4.3884,""],["19990121",4.3966,""],["19990122",4.3935,""],["19990125",4.4014,""],["19990126",4.3979,""],["19990127",4.3758,""],["19990128",4.3357,""],["19990129",4.3249,""],["19990201",4.3018,""],["19990202",4.3081,""],["19990203",4.3094,""],["19990204",4.2806,""],["19990205",4.2912,""],["19990208",4.2734,""],["19990209",4.3068,""],["19990210",4.3102,""],["19990211",4.3007,""],["19990212",4.274,""],["19990215",4.2643,""],["19990216",4.2411,""],["19990217",4.2734,""],["19990218",4.268,""],["19990219",4.239,""],["19990222",4.1779,""],["19990223",4.1596,""],["19990224",4.193,""],["19990225",4.1933,""],["19990226",4.1876,""],["19990301",4.176,""],["19990302",4.1373,""],["19990303",4.1399,""],["19990304",4.1285,""],["19990305",4.1169,""],["19990308",4.1388,""],["19990309",4.1297,""],["19990310",4.1557,""],["19990311",4.1397,""],["19990312",4.1539,""],["19990315",4.1612,""],["19990316",4.1392,""],["19990317",4.1667,""],["19990318",4.1838,""],["19990319",4.1485,""],["19990322",4.1284,""],["19990323",4.14,""],["19990324",4.1525,""],["19990325",4.1396,""],["19990326",4.1065,""],["19990329",4.0574,""],["19990330",4.0673,""],["19990331",4.0814,""],["19990401",4.1035,""],["19990402",4.094,""],["19990405",4.0861,""],["19990406",4.0744,""],["19990407",4.108,""],["19990408",4.1112,""],["19990409",4.0947,""],["19990412",4.1321,""],["19990413",4.0902,""],["19990414",4.0999,""],["19990415",4.0983,""],["19990416",4.0562,""],["19990419",4.0413,""],["19990420",4.0413,""],["19990421",4.0227,""],["19990422",4.022,""],["19990423",4.0404,""],["19990426",4.0322,""],["19990427",4.0402,""],["19990428",4.052,""],["19990429",4.0293,""],["19990430",4.0262,""],["19990503",4.0239,""],["19990504",4.0142,""],["19990505",4.0529,""],["19990506",4.1033,""],["19990507",4.0981,""],["19990510",4.0795,""],["19990511",4.0803,""],["19990512",4.045,""],["19990513",4.0356,""],["19990514",4.0554,""],["19990517",4.0611,""],["19990518",4.0622,""],["19990519",4.0394,""],["19990520",4.0428,""],["19990521",4.017,""],["19990524",4.0225,""],["19990525",4.038,""],["19990526",4.0033,""],["19990527",3.9798,""],["19990528",3.9813,""],["19990531",3.9729,""],["19990601",3.9638,""],["19990602",3.9442,""],["19990603",3.945,""],["19990604",3.9201,""],["19990607",3.9215,""],["19990608",3.9467,""],["19990609",3.9767,""],["19990610",3.9801,""],["19990611",3.98,""],["19990614",3.9657,""],["19990615",3.9494,""],["19990616",3.9296,""],["19990617",3.9291,""],["19990618",3.9456,""],["19990621",3.9304,""],["19990622",3.9199,""],["19990623",3.914,""],["19990624",3.9243,""],["19990625",3.9684,""],["19990628",3.948,""],["19990629",3.9372,""],["19990630",3.9239,""],["19990701",3.8998,""],["19990702",3.8941,""],["19990705",3.8889,""],["19990706",3.8855,""],["19990707",3.8846,""],["19990708",3.8689,""],["19990709",3.8762,""],["19990712",3.8476,""],["19990713",3.8692,""],["19990714",3.8692,""],["19990715",3.8762,""],["19990716",3.8776,""],["19990719",3.8552,""],["19990720",3.9551,""],["19990721",3.9762,""],["19990722",3.99,""],["19990723",3.9891,""],["19990726",4.0679,""],["19990727",4.0383,""],["19990728",4.0303,""],["19990729",4.0583,""],["19990730",4.0645,""],["19990802",4.0514,""],["19990803",4.0463,""],["19990804",4.089,""],["19990805",4.1004,""],["19990806",4.0818,""],["19990809",4.0677,""],["19990810",4.0822,""],["19990811",4.0541,""],["19990812",4.0431,""],["19990813",4.0556,""],["19990816",4.0096,""],["19990817",3.9997,""],["19990818",3.9982,""],["19990819",3.9967,""],["19990820",3.9967,""],["19990823",4.0302,""],["19990824",3.9959,""],["19990825",3.9644,""],["19990826",3.9696,""],["19990827",3.9714,""],["19990830",3.9722,""],["19990831",4.0184,""],["19990901",4.0324,""],["19990902",4.0518,""],["19990903",4.059,""],["19990906",4.0248,""],["19990907",4.0155,""],["19990908",4.0326,""],["19990909",4.0246,""],["19990910",3.9978,""],["19990913",3.9306,""],["19990914",3.9374,""],["19990915",3.9422,""],["19990916",3.9416,""],["19990917",3.9512,""],["19990920",3.9528,""],["19990921",3.9473,""],["19990922",3.9944,""],["19990923",3.9648,""],["19990924",3.979,""],["19990927",3.9582,""],["19990928",3.9847,""],["19990929",4.0136,""],["19990930",4.0529,""],["19991001",4.0765,""],["19991004",4.0765,""],["19991005",4.0611,""],["19991006",4.0807,""],["19991007",4.075,""],["19991008",4.0489,""],["19991011",4.0383,""],["19991012",4.0421,""],["19991013",4.096,""],["19991014",4.0887,""],["19991015",4.1278,""],["19991018",4.1311,""],["19991019",4.1118,""],["19991020",4.0965,""],["19991021",4.0944,""],["19991022",4.0875,""],["19991025",4.0594,""],["19991026",4.0421,""],["19991027",4.0142,""],["19991028",4.0018,""],["19991029",3.9741,""],["19991101",4.0153,""],["19991102",3.9971,""],["19991103",3.9866,""],["19991104",3.9914,""],["19991105",3.9543,""],["19991108",3.9549,""],["19991109",3.9629,""],["19991110",3.9534,""],["19991111",3.9556,""],["19991112",3.9174,""],["19991115",3.9146,""],["19991116",3.929,""],["19991117",3.9574,""],["19991118",3.9431,""],["19991119",3.9155,""],["19991122",3.9163,""],["19991123",3.9193,""],["19991124",3.8823,""],["19991125",3.8741,""],["19991126",3.8409,""],["19991129",3.8398,""],["19991130",3.8396,""],["19991201",3.8405,""],["19991202",3.8266,""],["19991203",3.8105,""],["19991206",3.8646,""],["19991207",3.8886,""],["19991208",3.8909,""],["19991209",3.8624,""],["19991210",3.8546,""],["19991213",3.8472,""],["19991214",3.8135,""],["19991215",3.808,""],["19991216",3.8563,""],["19991217",3.8686,""],["19991220",3.8318,""],["19991221",3.8369,""],["19991222",3.8274,""],["19991223",3.8357,""],["19991224",3.8527,""],["19991227",3.8491,""],["19991228",3.8447,""],["19991229",3.831,""],["19991230",3.8148,""],["20000103",3.8422,""],["20000104",3.9188,""],["20000105",3.9393,""],["20000106",3.9498,""],["20000107",3.91,""],["20000110",3.8824,""],["20000111",3.8979,""],["20000112",3.9146,""],["20000113",3.9072,""],["20000114",3.8861,""],["20000117",3.8417,""],["20000118",3.8344,""],["20000119",3.8411,""],["20000120",3.8346,""],["20000121",3.8377,""],["20000124",3.8156,""],["20000125",3.8048,""],["20000126",3.8088,""],["20000127",3.786,""],["20000128",3.7417,""],["20000131",3.722,""],["20000201",3.6889,""],["20000202",3.6942,""],["20000203",3.7014,""],["20000204",3.7424,""],["20000207",3.7146,""],["20000208",3.7636,""],["20000209",3.7691,""],["20000210",3.7497,""],["20000211",3.7246,""],["20000214",3.7478,""],["20000215",3.7151,""],["20000216",3.7242,""],["20000217",3.7717,""],["20000218",3.7493,""],["20000221",3.7484,""],["20000222",3.8086,""],["20000223",3.8188,""],["20000224",3.7668,""],["20000225",3.7301,""],["20000228",3.6592,""],["20000229",3.6908,""],["20000301",3.6724,""],["20000302",3.6962,""],["20000303",3.6703,""],["20000306",3.6661,""],["20000307",3.6456,""],["20000308",3.6252,""],["20000309",3.6543,""],["20000310",3.6506,""],["20000313",3.6885,""],["20000314",3.6549,""],["20000315",3.6655,""],["20000316",3.6794,""],["20000317",3.6746,""],["20000320",3.691,""],["20000321",3.6869,""],["20000322",3.6478,""],["20000323",3.6556,""],["20000324",3.6928,""],["20000327",3.6916,""],["20000328",3.6664,""],["20000329",3.6365,""],["20000330",3.6283,""],["20000331",3.6288,""],["20000403",3.6277,""],["20000404",3.627,""],["20000405",3.6725,""],["20000406",3.6544,""],["20000407",3.6376,""],["20000410",3.6407,""],["20000411",3.6472,""],["20000412",3.6374,""],["20000413",3.6261,""],["20000414",3.6262,""],["20000417",3.6435,""],["20000418",3.6093,""],["20000419",3.6018,""],["20000420",3.5652,""],["20000425",3.5351,""],["20000426",3.4939,""],["20000427",3.484,""],["20000428",3.448,""],["20000502",3.462,""],["20000503",3.3913,""],["20000504",3.3995,""],["20000505",3.4119,""],["20000508",3.3968,""],["20000509",3.4042,""],["20000510",3.4559,""],["20000511",3.4566,""],["20000512",3.4377,""],["20000515",3.4772,""],["20000516",3.4487,""],["20000517",3.3911,""],["20000518",3.3974,""],["20000519",3.3696,""],["20000522",3.4174,""],["20000523",3.4613,""],["20000524",3.4608,""],["20000525",3.4225,""],["20000526",3.4696,""],["20000529",3.5217,""],["20000530",3.5593,""],["20000531",3.5317,""],["20000601",3.5468,""],["20000602",3.5554,""],["20000605",3.5836,""],["20000606",3.6007,""],["20000607",3.6346,""],["20000608",3.678,""],["20000609",3.6154,""],["20000612",3.6193,""],["20000613",3.6401,""],["20000614",3.6629,""],["20000615",3.6192,""],["20000616",3.6357,""],["20000619",3.6638,""],["20000620",3.6258,""],["20000621",3.5992,""],["20000622",3.5757,""],["20000623",3.5772,""],["20000626",3.5453,""],["20000627",3.5729,""],["20000628",3.5772,""],["20000629",3.6129,""],["20000630",3.6295,""],["20000703",3.6087,""],["20000704",3.6072,""],["20000705",3.6272,""],["20000706",3.6338,""],["20000707",3.606,""],["20000710",3.6176,""],["20000711",3.6193,""],["20000712",3.6114,""],["20000713",3.5536,""],["20000714",3.5551,""],["20000717",3.5608,""],["20000718",3.5554,""],["20000719",3.4992,""],["20000720",3.4981,""],["20000721",3.5546,""],["20000724",3.5445,""],["20000725",3.5758,""],["20000726",3.5703,""],["20000727",3.5682,""],["20000728",3.5255,""],["20000731",3.5171,""],["20000801",3.5205,""],["20000802",3.4741,""],["20000803",3.4356,""],["20000804",3.4331,""],["20000807",3.4517,""],["20000808",3.4371,""],["20000809",3.4099,""],["20000810",3.4342,""],["20000811",3.4693,""],["20000814",3.4248,""],["20000815",3.4677,""],["20000816",3.4502,""],["20000817",3.4677,""],["20000818",3.4692,""],["20000821",3.4307,""],["20000822",3.4099,""],["20000823",3.3887,""],["20000824",3.4234,""],["20000825",3.4283,""],["20000828",3.4228,""],["20000829",3.408,""],["20000830",3.3906,""],["20000831",3.3874,""],["20000901",3.3833,""],["20000904",3.421,""],["20000905",3.3765,""],["20000906",3.3524,""],["20000907",3.2959,""],["20000908",3.3191,""],["20000911",3.2657,""],["20000912",3.2735,""],["20000913",3.287,""],["20000914",3.311,""],["20000915",3.2767,""],["20000918",3.2408,""],["20000919",3.2471,""],["20000920",3.218,""],["20000921",3.2343,""],["20000922",3.3767,""],["20000925",3.3342,""],["20000926",3.3259,""],["20000927",3.3674,""],["20000928",3.3544,""],["20000929",3.3288,""],["20001002",3.3529,""],["20001003",3.3302,""],["20001004",3.321,""],["20001005",3.3358,""],["20001006",3.3097,""],["20001009",3.3045,""],["20001010",3.3153,""],["20001011",3.3164,""],["20001012",3.2891,""],["20001013",3.2817,""],["20001016",3.2362,""],["20001017",3.2271,""],["20001018",3.24,""],["20001019",3.1967,""],["20001020",3.215,""],["20001023",3.1854,""],["20001024",3.1777,""],["20001025",3.1551,""],["20001026",3.1566,""],["20001027",3.1641,""],["20001030",3.226,""],["20001031",3.197,""],["20001101",3.2504,""],["20001102",3.2777,""],["20001103",3.3218,""],["20001106",3.2948,""],["20001107",3.2678,""],["20001108",3.2554,""],["20001109",3.2427,""],["20001110",3.2865,""],["20001113",3.2768,""],["20001114",3.2625,""],["20001115",3.2652,""],["20001116",3.2572,""],["20001117",3.248,""],["20001120",3.2241,""],["20001121",3.2192,""],["20001122",3.2038,""],["20001123",3.2037,""],["20001124",3.2059,""],["20001127",3.1903,""],["20001128",3.2515,""],["20001129",3.2803,""],["20001130",3.2944,""],["20001201",3.3186,""],["20001204",3.3881,""],["20001205",3.3503,""],["20001206",3.3567,""],["20001207",3.399,""],["20001208",3.3761,""],["20001211",3.3436,""],["20001212",3.3351,""],["20001213",3.3273,""],["20001214",3.3602,""],["20001215",3.4107,""],["20001218",3.3989,""],["20001219",3.382,""],["20001220",3.4441,""],["20001221",3.4745,""],["20001222",3.5105,""],["20001227",3.5365,""],["20001228",3.5289,""],["20001229",3.538,""],["20010102",3.581,""],["20010103",3.6209,""],["20010104",3.5939,""],["20010105",3.6216,""],["20010108",3.611,""],["20010109",3.5749,""],["20010110",3.577,""],["20010111",3.6195,""],["20010112",3.6308,""],["20010115",3.5838,""],["20010116",3.5791,""],["20010117",3.5663,""],["20010118",3.5764,""],["20010119",3.5749,""],["20010122",3.5352,""],["20010123",3.5747,""],["20010124",3.5329,""],["20010125",3.4746,""],["20010126",3.5076,""],["20010129",3.4937,""],["20010130",3.4951,""],["20010131",3.5317,""],["20010201",3.576,""],["20010202",3.5742,""],["20010205",3.5815,""],["20010206",3.5464,""],["20010207",3.5428,""],["20010208",3.504,""],["20010209",3.5061,""],["20010212",3.5259,""],["20010213",3.5255,""],["20010214",3.4913,""],["20010215",3.4501,""],["20010216",3.4628,""],["20010219",3.5027,""],["20010220",3.4466,""],["20010221",3.4717,""],["20010222",3.4423,""],["20010223",3.4411,""],["20010226",3.4603,""],["20010227",3.4818,""],["20010228",3.5148,""],["20010301",3.5221,""],["20010302",3.5586,""],["20010305",3.5359,""],["20010306",3.4957,""],["20010307",3.5388,""],["20010308",3.5399,""],["20010309",3.5559,""],["20010312",3.5236,""],["20010313",3.4995,""],["20010314",3.4907,""],["20010315",3.4449,""],["20010316",3.4006,""],["20010319",3.4179,""],["20010320",3.4269,""],["20010321",3.4153,""],["20010322",3.3828,""],["20010323",3.3919,""],["20010326",3.3955,""],["20010327",3.4016,""],["20010328",3.367,""],["20010329",3.3596,""],["20010330",3.3543,""],["20010402",3.3342,""],["20010403",3.36,""],["20010404",3.4297,""],["20010405",3.4265,""],["20010406",3.3972,""],["20010409",3.4249,""],["20010410",3.3995,""],["20010411",3.3637,""],["20010412",3.3606,""],["20010417",3.3413,""],["20010418",3.3395,""],["20010419",3.3573,""],["20010420",3.4162,""],["20010423",3.42,""],["20010424",3.409,""],["20010425",3.4056,""],["20010426",3.4206,""],["20010427",3.4291,""],["20010430",3.3735,""],["20010502",3.3864,""],["20010503",3.382,""],["20010504",3.3972,""],["20010507",3.3891,""],["20010508",3.3698,""],["20010509",3.3524,""],["20010510",3.379,""],["20010511",3.3334,""],["20010514",3.3241,""],["20010515",3.3353,""],["20010516",3.3605,""],["20010517",3.348,""],["20010518",3.3333,""],["20010521",3.3266,""],["20010522",3.2984,""],["20010523",3.261,""],["20010524",3.2686,""],["20010525",3.2656,""],["20010528",3.2642,""],["20010529",3.2503,""],["20010530",3.2498,""],["20010531",3.2228,""],["20010601",3.2236,""],["20010604",3.2371,""],["20010605",3.2169,""],["20010606",3.2476,""],["20010607",3.2173,""],["20010608",3.2226,""],["20010611",3.2279,""],["20010612",3.2202,""],["20010613",3.2467,""],["20010614",3.2276,""],["20010615",3.2924,""],["20010618",3.2606,""],["20010619",3.2534,""],["20010620",3.2342,""],["20010621",3.25,""],["20010622",3.2405,""],["20010625",3.2724,""],["20010626",3.273,""],["20010627",3.2771,""],["20010628",3.2359,""],["20010629",3.2226,""],["20010702",3.2154,""],["20010703",3.2287,""],["20010704",3.2108,""],["20010705",3.1959,""],["20010706",3.1905,""],["20010709",3.2147,""],["20010710",3.2481,""],["20010711",3.2713,""],["20010712",3.2444,""],["20010713",3.2447,""],["20010716",3.2621,""],["20010717",3.2353,""],["20010718",3.2792,""],["20010719",3.3148,""],["20010720",3.3317,""],["20010723",3.296,""],["20010724",3.309,""],["20010725",3.3422,""],["20010726",3.33,""],["20010727",3.3317,""],["20010730",3.3235,""],["20010731",3.326,""],["20010801",3.3518,""],["20010802",3.3404,""],["20010803",3.3457,""],["20010806",3.3455,""],["20010807",3.3326,""],["20010808",3.329,""],["20010809",3.3644,""],["20010810",3.3955,""],["20010813",3.4159,""],["20010814",3.4092,""],["20010815",3.4637,""],["20010816",3.4772,""],["20010817",3.4761,""],["20010820",3.4761,""],["20010821",3.4704,""],["20010822",3.5023,""],["20010823",3.4628,""],["20010824",3.4611,""],["20010827",3.4537,""],["20010828",3.4365,""],["20010829",3.4664,""],["20010830",3.4556,""],["20010831",3.4789,""],["20010903",3.4489,""],["20010904",3.4119,""],["20010905",3.3761,""],["20010906",3.3659,""],["20010907",3.4005,""],["20010910",3.4385,""],["20010911",3.4067,""],["20010912",3.4457,""],["20010913",3.4432,""],["20010914",3.5049,""],["20010917",3.5241,""],["20010918",3.5148,""],["20010919",3.5171,""],["20010920",3.5166,""],["20010921",3.4945,""],["20010924",3.4846,""],["20010925",3.4884,""],["20010926",3.5016,""],["20010927",3.4973,""],["20010928",3.4749,""],["20011001",3.4666,""],["20011002",3.4911,""],["20011003",3.4989,""],["20011004",3.4632,""],["20011005",3.4848,""],["20011008",3.5023,""],["20011009",3.4927,""],["20011010",3.4717,""],["20011011",3.4457,""],["20011012",3.4361,""],["20011015",3.4571,""],["20011016",3.4403,""],["20011017",3.4278,""],["20011018",3.4301,""],["20011019",3.4229,""],["20011022",3.4099,""],["20011023",3.3773,""],["20011024",3.3885,""],["20011025",3.3786,""],["20011026",3.3868,""],["20011029",3.4206,""],["20011030",3.4438,""],["20011031",3.4351,""],["20011101",3.4563,""],["20011102",3.4418,""],["20011105",3.4042,""],["20011106",3.4048,""],["20011107",3.4256,""],["20011108",3.4081,""],["20011109",3.3933,""],["20011112",3.3896,""],["20011113",3.3577,""],["20011114",3.3456,""],["20011115",3.3531,""],["20011116",3.3609,""],["20011119",3.3398,""],["20011120",3.3534,""],["20011121",3.3404,""],["20011122",3.3362,""],["20011123",3.3418,""],["20011126",3.3505,""],["20011127",3.3389,""],["20011128",3.3558,""],["20011129",3.3771,""],["20011130",3.3815,""],["20011203",3.3935,""],["20011204",3.3841,""],["20011205",3.389,""],["20011206",3.3786,""],["20011207",3.3858,""],["20011210",3.3655,""],["20011211",3.3838,""],["20011212",3.3963,""],["20011213",3.4103,""],["20011214",3.4272,""],["20011217",3.4388,""],["20011218",3.4242,""],["20011219",3.4132,""],["20011220",3.4141,""],["20011221",3.3978,""],["20011224",3.3439,""],["20011227",3.3515,""],["20011228",3.3475,""],["20020102",3.4377,""],["20020103",3.4326,""],["20020104",3.4035,""],["20020107",3.3841,""],["20020108",3.3851,""],["20020109",3.3914,""],["20020110",3.3858,""],["20020111",3.3921,""],["20020114",3.3913,""],["20020115",3.3896,""],["20020116",3.3509,""],["20020117",3.3495,""],["20020118",3.3476,""],["20020121",3.3594,""],["20020122",3.356,""],["20020123",3.3643,""],["20020124",3.3315,""],["20020125",3.2933,""],["20020128",3.2612,""],["20020129",3.2755,""],["20020130",3.2851,""],["20020131",3.2825,""],["20020201",3.2794,""],["20020204",3.2845,""],["20020205",3.299,""],["20020206",3.2931,""],["20020207",3.2937,""],["20020208",3.3222,""],["20020211",3.3412,""],["20020212",3.3275,""],["20020213",3.3178,""],["20020214",3.3026,""],["20020215",3.3083,""],["20020218",3.311,""],["20020219",3.303,""],["20020220",3.3218,""],["20020221",3.306,""],["20020222",3.3205,""],["20020225",3.3155,""],["20020226",3.2992,""],["20020227",3.2876,""],["20020228",3.2872,""],["20020301",3.2984,""],["20020304",3.2849,""],["20020305",3.2983,""],["20020306",3.3108,""],["20020307",3.3288,""],["20020308",3.3421,""],["20020311",3.3216,""],["20020312",3.3184,""],["20020313",3.3186,""],["20020314",3.3475,""],["20020315",3.367,""],["20020318",3.341,""],["20020319",3.3551,""],["20020320",3.3492,""],["20020321",3.3505,""],["20020322",3.3425,""],["20020325",3.3283,""],["20020326",3.3205,""],["20020327",3.3233,""],["20020328",3.3148,""],["20020402",3.338,""],["20020403",3.3454,""],["20020404",3.351,""],["20020405",3.3402,""],["20020408",3.3364,""],["20020409",3.3317,""],["20020410",3.3437,""],["20020411",3.3406,""],["20020412",3.345,""],["20020415",3.3433,""],["20020416",3.344,""],["20020417",3.3752,""],["20020418",3.3817,""],["20020419",3.3769,""],["20020422",3.375,""],["20020423",3.372,""],["20020424",3.379,""],["20020425",3.4092,""],["20020426",3.4096,""],["20020429",3.4331,""],["20020430",3.4235,""],["20020502",3.4324,""],["20020503",3.4508,""],["20020506",3.4748,""],["20020507",3.469,""],["20020508",3.451,""],["20020509",3.4438,""],["20020510",3.4647,""],["20020513",3.4654,""],["20020514",3.4436,""],["20020515",3.4313,""],["20020516",3.4685,""],["20020517",3.4771,""],["20020520",3.4937,""],["20020521",3.4999,""],["20020522",3.519,""],["20020523",3.5031,""],["20020524",3.4928,""],["20020527",3.4923,""],["20020528",3.517,""],["20020529",3.5413,""],["20020530",3.5612,""],["20020531",3.5649,""],["20020603",3.5396,""],["20020604",3.5871,""],["20020605",3.562,""],["20020606",3.5683,""],["20020607",3.5916,""],["20020610",3.5943,""],["20020611",3.58,""],["20020612",3.594,""],["20020613",3.5778,""],["20020614",3.6032,""],["20020617",3.5815,""],["20020618",3.6055,""],["20020619",3.6328,""],["20020620",3.6456,""],["20020621",3.6625,""],["20020624",3.7204,""],["20020625",3.6896,""],["20020626",3.7674,""],["20020627",3.7349,""],["20020628",3.7909,""],["20020701",3.7632,""],["20020702",3.7364,""],["20020703",3.7178,""],["20020704",3.7187,""],["20020705",3.6999,""],["20020708",3.7349,""],["20020709",3.7736,""],["20020710",3.7542,""],["20020711",3.7402,""],["20020712",3.7522,""],["20020715",3.8076,""],["20020716",3.847,""],["20020717",3.8257,""],["20020718",3.8223,""],["20020719",3.8565,""],["20020722",3.8337,""],["20020723",3.7647,""],["20020724",3.7683,""],["20020725",3.8044,""],["20020726",3.8025,""],["20020729",3.7354,""],["20020730",3.7388,""],["20020731",3.7174,""],["20020801",3.7056,""],["20020802",3.7529,""],["20020805",3.7377,""],["20020806",3.6822,""],["20020807",3.6836,""],["20020808",3.6821,""],["20020809",3.6961,""],["20020812",3.7189,""],["20020813",3.7256,""],["20020814",3.7478,""],["20020815",3.7181,""],["20020816",3.7343,""],["20020819",3.7231,""],["20020820",3.72,""],["20020821",3.713,""],["20020822",3.7124,""],["20020823",3.6851,""],["20020826",3.6842,""],["20020827",3.7145,""],["20020828",3.7337,""],["20020829",3.7406,""],["20020830",3.7353,""],["20020902",3.733,""],["20020903",3.7655,""],["20020904",3.7797,""],["20020905",3.7896,""],["20020906",3.7706,""],["20020909",3.7202,""],["20020910",3.7093,""],["20020911",3.7037,""],["20020912",3.7077,""],["20020913",3.7307,""],["20020916",3.6794,""],["20020917",3.6682,""],["20020918",3.6965,""],["20020919",3.7248,""],["20020920",3.72,""],["20020923",3.7358,""],["20020924",3.7301,""],["20020925",3.7094,""],["20020926",3.7208,""],["20020927",3.7155,""],["20020930",3.747,""],["20021001",3.7467,""],["20021002",3.7388,""],["20021003",3.7584,""],["20021004",3.7482,""],["20021007",3.7242,""],["20021008",3.7223,""],["20021009",3.7303,""],["20021010",3.7516,""],["20021011",3.7463,""],["20021014",3.7504,""],["20021015",3.7252,""],["20021016",3.733,""],["20021017",3.7102,""],["20021018",3.7007,""],["20021021",3.7056,""],["20021022",3.7117,""],["20021023",3.7126,""],["20021024",3.7009,""],["20021025",3.7075,""],["20021028",3.7031,""],["20021029",3.7295,""],["20021030",3.7343,""],["20021031",3.7485,""],["20021101",3.7869,""],["20021104",3.7782,""],["20021105",3.8078,""],["20021106",3.7835,""],["20021107",3.8036,""],["20021108",3.8378,""],["20021111",3.8495,""],["20021112",3.8308,""],["20021113",3.8257,""],["20021114",3.8365,""],["20021115",3.8124,""],["20021118",3.8261,""],["20021119",3.8464,""],["20021120",3.8061,""],["20021121",3.808,""],["20021122",3.8109,""],["20021125",3.7641,""],["20021126",3.7654,""],["20021127",3.7727,""],["20021128",3.7765,""],["20021129",3.7725,""],["20021202",3.7535,""],["20021203",3.7875,""],["20021204",3.8078,""],["20021205",3.8033,""],["20021206",3.8014,""],["20021209",3.8359,""],["20021210",3.8432,""],["20021211",3.828,""],["20021212",3.8582,""],["20021213",3.8842,""],["20021216",3.8812,""],["20021217",3.9173,""],["20021218",3.8983,""],["20021219",3.9043,""],["20021220",3.8992,""],["20021223",3.9085,""],["20021224",3.9115,""],["20021227",3.9438,""],["20021230",3.9613,""],["20021231",3.9857,""],["20030102",3.9735,""],["20030103",3.9503,""],["20030106",3.9847,""],["20030107",3.9629,""],["20030108",3.9431,""],["20030109",3.9933,""],["20030110",3.9908,""],["20030113",4.005,""],["20030114",4.0202,""],["20030115",4.0001,""],["20030116",4.0162,""],["20030117",4.0472,""],["20030120",4.0472,""],["20030121",4.0483,""],["20030122",4.0674,""],["20030123",4.0882,""],["20030124",4.0989,""],["20030127",4.1308,""],["20030128",4.1084,""],["20030129",4.1293,""],["20030130",4.0841,""],["20030131",4.1112,""],["20030203",4.0767,""],["20030204",4.1124,""],["20030205",4.1441,""],["20030206",4.1097,""],["20030207",4.1006,""],["20030210",4.1072,""],["20030211",4.0673,""],["20030212",4.0791,""],["20030213",4.0882,""],["20030214",4.1057,""],["20030217",4.0727,""],["20030218",4.0719,""],["20030219",4.0727,""],["20030220",4.0917,""],["20030221",4.1186,""],["20030224",4.0742,""],["20030225",4.0918,""],["20030226",4.086,""],["20030227",4.1127,""],["20030228",4.0989,""],["20030303",4.105,""],["20030304",4.1479,""],["20030305",4.1663,""],["20030306",4.1646,""],["20030307",4.1966,""],["20030310",4.1958,""],["20030311",4.2093,""],["20030312",4.195,""],["20030313",4.1281,""],["20030314",4.0947,""],["20030317",4.1042,""],["20030318",4.0238,""],["20030319",4.0162,""],["20030320",4.032,""],["20030321",4.02,""],["20030324",4.0413,""],["20030325",4.0601,""],["20030326",4.0537,""],["20030327",4.0746,""],["20030328",4.0776,""],["20030331",4.1401,""],["20030401",4.1388,""],["20030402",4.1152,""],["20030403",4.0626,""],["20030404",4.0761,""],["20030407",4.0223,""],["20030408",4.0491,""],["20030409",4.0825,""],["20030410",4.1048,""],["20030411",4.0818,""],["20030414",4.0797,""],["20030415",4.0975,""],["20030416",4.1175,""],["20030417",4.1509,""],["20030422",4.1745,""],["20030423",4.1586,""],["20030424",4.1823,""],["20030425",4.1715,""],["20030428",4.1876,""],["20030429",4.1681,""],["20030430",4.2292,""],["20030502",4.2663,""],["20030505",4.2629,""],["20030506",4.3118,""],["20030507",4.3398,""],["20030508",4.3463,""],["20030509",4.3571,""],["20030512",4.4069,""],["20030513",4.3795,""],["20030514",4.3698,""],["20030515",4.3558,""],["20030516",4.3683,""],["20030519",4.4269,""],["20030520",4.4244,""],["20030521",4.4407,""],["20030522",4.4557,""],["20030523",4.481,""],["20030526",4.4892,""],["20030527",4.5216,""],["20030528",4.4607,""],["20030529",4.4702,""],["20030530",4.4949,""],["20030602",4.4388,""],["20030603",4.4554,""],["20030604",4.4418,""],["20030605",4.473,""],["20030606",4.473,""],["20030609",4.4569,""],["20030610",4.4457,""],["20030611",4.4622,""],["20030612",4.4587,""],["20030613",4.4649,""],["20030616",4.5044,""],["20030617",4.4819,""],["20030618",4.446,""],["20030619",4.4295,""],["20030620",4.4293,""],["20030623",4.3832,""],["20030624",4.3945,""],["20030625",4.3896,""],["20030626",4.3438,""],["20030627",4.3381,""],["20030630",4.3431,""],["20030701",4.3875,""],["20030702",4.3833,""],["20030703",4.3533,""],["20030704",4.3564,""],["20030707",4.3161,""],["20030708",4.3048,""],["20030709",4.3149,""],["20030710",4.31,""],["20030711",4.2995,""],["20030714",4.2942,""],["20030715",4.3007,""],["20030716",4.2328,""],["20030717",4.2688,""],["20030718",4.2577,""],["20030721",4.2874,""],["20030722",4.3109,""],["20030723",4.3326,""],["20030724",4.3577,""],["20030725",4.3615,""],["20030728",4.3651,""],["20030729",4.3565,""],["20030730",4.3391,""],["20030731",4.3011,""],["20030801",4.246,""],["20030804",4.299,""],["20030805",4.3079,""],["20030806",4.3305,""],["20030807",4.3145,""],["20030808",4.3041,""],["20030811",4.2902,""],["20030812",4.2947,""],["20030813",4.2853,""],["20030814",4.2838,""],["20030815",4.2758,""],["20030818",4.2513,""],["20030819",4.2045,""],["20030820",4.2203,""],["20030821",4.1851,""],["20030822",4.1393,""],["20030825",4.1384,""],["20030826",4.1099,""],["20030827",4.1428,""],["20030828",4.1171,""],["20030829",4.1538,""],["20030901",4.1673,""],["20030902",4.1228,""],["20030903",4.0977,""],["20030904",4.1112,""],["20030905",4.1506,""],["20030908",4.2059,""],["20030909",4.2302,""],["20030910",4.2458,""],["20030911",4.2625,""],["20030912",4.2461,""],["20030915",4.2876,""],["20030916",4.2701,""],["20030917",4.2617,""],["20030918",4.29,""],["20030919",4.2995,""],["20030922",4.2995,""],["20030923",4.3569,""],["20030924",4.3577,""],["20030925",4.3662,""],["20030926",4.3653,""],["20030929",4.3364,""],["20030930",4.4289,""],["20031001",4.435,""],["20031002",4.4438,""],["20031003",4.4413,""],["20031006",4.4023,""],["20031007",4.4724,""],["20031008",4.4781,""],["20031009",4.4808,""],["20031010",4.4801,""],["20031013",4.4421,""],["20031014",4.4187,""],["20031015",4.4345,""],["20031016",4.4139,""],["20031017",4.4002,""],["20031020",4.4187,""],["20031021",4.4191,""],["20031022",4.4443,""],["20031023",4.4791,""],["20031024",4.4751,""],["20031027",4.4643,""],["20031028",4.4371,""],["20031029",4.4398,""],["20031030",4.4614,""],["20031031",4.4174,""],["20031103",4.4044,""],["20031104",4.3581,""],["20031105",4.3602,""],["20031106",4.3495,""],["20031107",4.3402,""],["20031110",4.3628,""],["20031111",4.368,""],["20031112",4.4088,""],["20031113",4.4398,""],["20031114",4.4725,""],["20031117",4.485,""],["20031118",4.4762,""],["20031119",4.5279,""],["20031120",4.527,""],["20031121",4.5222,""],["20031124",4.4924,""],["20031125",4.4717,""],["20031126",4.4951,""],["20031127",4.5222,""],["20031128",4.5583,""],["20031201",4.5657,""],["20031202",4.5507,""],["20031203",4.6009,""],["20031204",4.5885,""],["20031205",4.5918,""],["20031208",4.6425,""],["20031209",4.658,""],["20031210",4.6498,""],["20031211",4.6297,""],["20031212",4.655,""],["20031215",4.6484,""],["20031216",4.6905,""],["20031217",4.6881,""],["20031218",4.7125,""],["20031219",4.7201,""],["20031222",4.7253,""],["20031223",4.7092,""],["20031224",4.7145,""],["20031229",4.7145,""],["20031230",4.7487,""],["20031231",4.8019,""],["20040102",4.784,""],["20040105",4.8119,""],["20040106",4.8482,""],["20040107",4.8186,""],["20040108",4.799,""],["20040109",4.8422,""],["20040112",4.8729,""],["20040113",4.8466,""],["20040114",4.8224,""],["20040115",4.8034,""],["20040116",4.7464,""],["20040119",4.7014,""],["20040120",4.7643,""],["20040121",4.7897,""],["20040122",4.7897,""],["20040123",4.8228,""],["20040126",4.7779,""],["20040127",4.7572,""],["20040128",4.7751,""],["20040129",4.7386,""],["20040130",4.7055,""],["20040202",4.7361,""],["20040203",4.7835,""],["20040204",4.7627,""],["20040205",4.7835,""],["20040206",4.7628,""],["20040209",4.8322,""],["20040210",4.8477,""],["20040211",4.8194,""],["20040212",4.8648,""],["20040213",4.8703,""],["20040216",4.8425,""],["20040217",4.8876,""],["20040218",4.873,""],["20040219",4.873,""],["20040220",4.8116,""],["20040223",4.7787,""],["20040224",4.7886,""],["20040225",4.7992,""],["20040226",4.7289,""],["20040227",4.7172,""],["20040301",4.7441,""],["20040302",4.7138,""],["20040303",4.6157,""],["20040304",4.6189,""],["20040305",4.632,""],["20040308",4.6953,""],["20040309",4.6997,""],["20040310",4.6754,""],["20040311",4.6601,""],["20040312",4.6487,""],["20040315",4.6664,""],["20040316",4.6922,""],["20040317",4.6552,""],["20040318",4.6602,""],["20040319",4.6892,""],["20040322",4.6934,""],["20040323",4.6653,""],["20040324",4.6326,""],["20040325",4.6092,""],["20040326",4.6239,""],["20040329",4.6058,""],["20040330",4.6332,""],["20040331",4.6461,""],["20040401",4.6801,""],["20040402",4.6807,""],["20040405",4.5796,""],["20040406",4.595,""],["20040407",4.6013,""],["20040408",4.5998,""],["20040413",4.5523,""],["20040414",4.5311,""],["20040415",4.5283,""],["20040416",4.5351,""],["20040419",4.5773,""],["20040420",4.53,""],["20040421",4.4979,""],["20040422",4.5108,""],["20040423",4.5161,""],["20040426",4.5038,""],["20040427",4.5156,""],["20040428",4.526,""],["20040429",4.4952,""],["20040430",4.5401,""],["20040503",4.5424,""],["20040504",4.5842,""],["20040505",4.6066,""],["20040506",4.6047,""],["20040507",4.587,""],["20040510",4.501,""],["20040511",4.4865,""],["20040512",4.5078,""],["20040513",4.4923,""],["20040514",4.4849,""],["20040517",4.5682,""],["20040518",4.5542,""],["20040519",4.5557,""],["20040520",4.5321,""],["20040521",4.5321,""],["20040524",4.5486,""],["20040525",4.5845,""],["20040526",4.6003,""],["20040527",4.6237,""],["20040528",4.6537,""],["20040531",4.6377,""],["20040601",4.648,""],["20040602",4.6651,""],["20040603",4.6457,""],["20040604",4.6373,""],["20040607",4.6818,""],["20040608",4.671,""],["20040609",4.6188,""],["20040610",4.5789,""],["20040611",4.5631,""],["20040614",4.5621,""],["20040615",4.5788,""],["20040616",4.5815,""],["20040617",4.5769,""],["20040618",4.5768,""],["20040621",4.6043,""],["20040622",4.595,""],["20040623",4.5923,""],["20040624",4.6066,""],["20040625",4.6123,""],["20040628",4.6393,""],["20040629",4.6248,""],["20040630",4.6189,""],["20040701",4.6244,""],["20040702",4.6172,""],["20040705",4.6679,""],["20040706",4.6776,""],["20040707",4.6953,""],["20040708",4.6924,""],["20040709",4.7027,""],["20040712",4.7111,""],["20040713",4.7019,""],["20040714",4.7061,""],["20040715",4.7035,""],["20040716",4.6932,""],["20040719",4.7162,""],["20040720",4.7069,""],["20040721",4.6734,""],["20040722",4.663,""],["20040723",4.634,""],["20040726",4.6218,""],["20040727",4.6244,""],["20040728",4.5739,""],["20040729",4.571,""],["20040730",4.5747,""],["20040802",4.5819,""],["20040803",4.569,""],["20040804",4.5549,""],["20040805",4.5769,""],["20040806",4.5851,""],["20040809",4.6539,""],["20040810",4.6653,""],["20040811",4.6491,""],["20040812",4.6582,""],["20040813",4.643,""],["20040816",4.6896,""],["20040817",4.6888,""],["20040818",4.6847,""],["20040819",4.6968,""],["20040820",4.671,""],["20040823",4.6552,""],["20040824",4.614,""],["20040825",4.5921,""],["20040826",4.599,""],["20040827",4.5939,""],["20040830",4.5773,""],["20040831",4.6022,""],["20040901",4.6248,""],["20040902",4.6256,""],["20040903",4.6254,""],["20040906",4.5872,""],["20040907",4.5908,""],["20040908",4.5743,""],["20040909",4.6332,""],["20040910",4.6434,""],["20040913",4.6499,""],["20040914",4.6514,""],["20040915",4.6507,""],["20040916",4.6195,""],["20040917",4.6411,""],["20040920",4.611,""],["20040921",4.6645,""],["20040922",4.6545,""],["20040923",4.6803,""],["20040924",4.6775,""],["20040927",4.656,""],["20040928",4.6883,""],["20040929",4.6826,""],["20040930",4.7164,""],["20041001",4.7179,""],["20041004",4.6757,""],["20041005",4.6763,""],["20041006",4.6681,""],["20041007",4.6755,""],["20041008",4.6799,""],["20041011",4.7088,""],["20041012",4.6791,""],["20041013",4.6624,""],["20041014",4.7038,""],["20041015",4.7179,""],["20041018",4.7405,""],["20041019",4.754,""],["20041020",4.785,""],["20041021",4.7903,""],["20041022",4.7926,""],["20041025",4.8616,""],["20041026",4.8585,""],["20041027",4.8608,""],["20041028",4.8608,""],["20041029",4.8401,""],["20041101",4.8441,""],["20041102",4.8295,""],["20041103",4.8475,""],["20041104",4.8914,""],["20041105",4.8866,""],["20041108",4.9085,""],["20041109",4.9068,""],["20041110",4.9322,""],["20041111",4.8997,""],["20041112",4.9096,""],["20041115",4.9227,""],["20041116",4.9294,""],["20041117",4.951,""],["20041118",4.9495,""],["20041119",4.9478,""],["20041122",4.9522,""],["20041123",4.9724,""],["20041124",4.9968,""],["20041125",5.0231,""],["20041126",5.0318,""],["20041129",5.0356,""],["20041130",5.0535,""],["20041201",5.0518,""],["20041202",5.0597,""],["20041203",5.0546,""],["20041206",5.1065,""],["20041207",5.1158,""],["20041208",5.0565,""],["20041209",5.0565,""],["20041210",5.0137,""],["20041213",5.0438,""],["20041214",5.0609,""],["20041215",5.0865,""],["20041216",5.0943,""],["20041217",5.0426,""],["20041220",5.0837,""],["20041221",5.0894,""],["20041222",5.0873,""],["20041223",5.1143,""],["20041224",5.1443,""],["20041227",5.1403,""],["20041228",5.1827,""],["20041229",5.1735,""],["20041230",5.1699,""],["20041231",5.1802,""],["20050103",5.1331,""],["20050104",5.0789,""],["20050105",5.0261,""],["20050106",5.0096,""],["20050107",5.0174,""],["20050110",4.9767,""],["20050111",4.9961,""],["20050112",4.9942,""],["20050113",5.0288,""],["20050114",4.9755,""],["20050117",4.9729,""],["20050118",4.9639,""],["20050119",4.9731,""],["20050120",4.9176,""],["20050121",4.9273,""],["20050124",4.9638,""],["20050125",4.9499,""],["20050126",4.9429,""],["20050127",4.9511,""],["20050128",4.9551,""],["20050131",4.955,""],["20050201",4.9503,""],["20050202",4.9653,""],["20050203",4.9398,""],["20050204",4.926,""],["20050207",4.8794,""],["20050208",4.8503,""],["20050209",4.8505,""],["20050210",4.8559,""],["20050211",4.8851,""],["20050214",4.9282,""],["20050215",4.9456,""],["20050216",4.9556,""],["20050217",4.9558,""],["20050218",4.9564,""],["20050221",4.9611,""],["20050222",5.0128,""],["20050223",5.0179,""],["20050224",5.0383,""],["20050225",5.0037,""],["20050228",5.0373,""],["20050301",5.0227,""],["20050302",4.9799,""],["20050303",4.9957,""],["20050304",4.9843,""],["20050307",5.0151,""],["20050308",5.0343,""],["20050309",5.0717,""],["20050310",5.0953,""],["20050311",5.0981,""],["20050314",5.0837,""],["20050315",5.0869,""],["20050316",5.0822,""],["20050317",5.0844,""],["20050318",5.0474,""],["20050321",5.0157,""],["20050322",5.0067,""],["20050323",4.9585,""],["20050324",4.9335,""],["20050329",4.9098,""],["20050330",4.9195,""],["20050331",4.925,""],["20050401",4.9243,""],["20050404",4.8954,""],["20050405",4.8677,""],["20050406",4.8867,""],["20050407",4.9106,""],["20050408",4.8711,""],["20050411",4.9289,""],["20050412",4.9342,""],["20050413",4.9103,""],["20050414",4.8715,""],["20050415",4.8897,""],["20050418",4.9274,""],["20050419",4.9384,""],["20050420",4.9585,""],["20050421",4.9619,""],["20050422",4.9692,""],["20050425",4.927,""],["20050426",4.9327,""],["20050427",4.9095,""],["20050428",4.9038,""],["20050429",4.9236,""],["20050502",4.8878,""],["20050503",4.8852,""],["20050504",4.922,""],["20050505",4.9239,""],["20050506",4.9198,""],["20050509",4.873,""],["20050510",4.8844,""],["20050511",4.8951,""],["20050512",4.8529,""],["20050513",4.8012,""],["20050516",4.794,""],["20050517",4.8016,""],["20050518",4.7959,""],["20050519",4.8039,""],["20050520",4.7906,""],["20050523",4.7681,""],["20050524",4.7944,""],["20050525",4.7742,""],["20050526",4.7586,""],["20050527",4.7693,""],["20050530",4.7393,""],["20050531",4.6858,""],["20050601",4.6466,""],["20050602",4.6599,""],["20050603",4.6698,""],["20050606",4.6634,""],["20050607",4.6683,""],["20050608",4.6831,""],["20050609",4.6518,""],["20050610",4.648,""],["20050613",4.5846,""],["20050614",4.6028,""],["20050615",4.5872,""],["20050616",4.6047,""],["20050617",4.6283,""],["20050620",4.6408,""],["20050621",4.596,""],["20050622",4.6032,""],["20050623",4.5861,""],["20050624",4.5922,""],["20050627",4.6233,""],["20050628",4.5971,""],["20050629",4.5815,""],["20050630",4.596,""],["20050701",4.5941,""],["20050704",4.5207,""],["20050705",4.5165,""],["20050706",4.5279,""],["20050707",4.5437,""],["20050708",4.5235,""],["20050711",4.5623,""],["20050712",4.6231,""],["20050713",4.6299,""],["20050714",4.587,""],["20050715",4.5855,""],["20050718",4.5805,""],["20050719",4.5467,""],["20050720",4.5839,""],["20050721",4.6311,""],["20050722",4.5901,""],["20050725",4.5256,""],["20050726",4.4955,""],["20050727",4.4977,""],["20050728",4.5389,""],["20050729",4.5352,""],["20050801",4.5831,""],["20050802",4.5768,""],["20050803",4.6108,""],["20050804",4.6248,""],["20050805",4.6456,""],["20050808",4.6359,""],["20050809",4.6357,""],["20050810",4.6365,""],["20050811",4.6539,""],["20050812",4.6725,""],["20050815",4.6478,""],["20050816",4.6371,""],["20050817",4.6327,""],["20050818",4.6027,""],["20050819",4.5881,""],["20050822",4.6101,""],["20050823",4.6112,""],["20050824",4.6037,""],["20050825",4.6251,""],["20050826",4.6341,""],["20050829",4.6323,""],["20050830",4.5947,""],["20050831",4.601,""],["20050901",4.6716,""],["20050902",4.7208,""],["20050905",4.7129,""],["20050906",4.7015,""],["20050907",4.6929,""],["20050908",4.6807,""],["20050909",4.6797,""],["20050912",4.6407,""],["20050913",4.6273,""],["20050914",4.6411,""],["20050915",4.6068,""],["20050916",4.6148,""],["20050919",4.5758,""],["20050920",4.5816,""],["20050921",4.6082,""],["20050922",4.608,""],["20050923",4.568,""],["20050926",4.5357,""],["20050927",4.5258,""],["20050928",4.5377,""],["20050929",4.5479,""],["20050930",4.5389,""],["20051003",4.4984,""],["20051004",4.5006,""],["20051005",4.5064,""],["20051006",4.5494,""],["20051007",4.5774,""],["20051010",4.5589,""],["20051011",4.5342,""],["20051012",4.5295,""],["20051013",4.5189,""],["20051014",4.5258,""],["20051017",4.5371,""],["20051018",4.5045,""],["20051019",4.5099,""],["20051020",4.5118,""],["20051021",4.5334,""],["20051024",4.5087,""],["20051025",4.5364,""],["20051026",4.5519,""],["20051027",4.5791,""],["20051028",4.5821,""],["20051031",4.5386,""],["20051101",4.5351,""],["20051102",4.5281,""],["20051103",4.5473,""],["20051104",4.5064,""],["20051107",4.4666,""],["20051108",4.4355,""],["20051109",4.434,""],["20051110",4.4436,""],["20051111",4.4206,""],["20051114",4.4263,""],["20051115",4.4101,""],["20051116",4.4139,""],["20051117",4.4195,""],["20051118",4.4145,""],["20051121",4.4643,""],["20051122",4.4229,""],["20051123",4.4513,""],["20051124",4.454,""],["20051125",4.4458,""],["20051128",4.4324,""],["20051129",4.4576,""],["20051130",4.4457,""],["20051201",4.439,""],["20051202",4.4211,""],["20051205",4.4491,""],["20051206",4.4547,""],["20051207",4.4264,""],["20051208",4.4407,""],["20051209",4.4392,""],["20051212",4.5029,""],["20051213",4.5017,""],["20051214",4.5424,""],["20051215",4.532,""],["20051216",4.5279,""],["20051219",4.5268,""],["20051220",4.5184,""],["20051221",4.4871,""],["20051222",4.4672,""],["20051223",4.4821,""],["20051227",4.4796,""],["20051228",4.5042,""],["20051229",4.4699,""],["20051230",4.4584,""],["20060102",4.4702,""],["20060103",4.4864,""],["20060104",4.5608,""],["20060105",4.5439,""],["20060106",4.5392,""],["20060109",4.5277,""],["20060110",4.5224,""],["20060111",4.5294,""],["20060112",4.5315,""],["20060113",4.5022,""],["20060116",4.5359,""],["20060117",4.5275,""],["20060118",4.5545,""],["20060119",4.525,""],["20060120",4.5195,""],["20060123",4.602,""],["20060124",4.5989,""],["20060125",4.6041,""],["20060126",4.5897,""],["20060127",4.5651,""],["20060130",4.555,""],["20060131",4.5449,""],["20060201",4.5351,""],["20060202",4.5229,""],["20060203",4.5162,""],["20060206",4.4797,""],["20060207",4.4701,""],["20060208",4.4614,""],["20060209",4.465,""],["20060210",4.4576,""],["20060213",4.4265,""],["20060214",4.4278,""],["20060215",4.4301,""],["20060216",4.4118,""],["20060217",4.4134,""],["20060220",4.4375,""],["20060221",4.4278,""],["20060222",4.4187,""],["20060223",4.442,""],["20060224",4.4188,""],["20060227",4.4009,""],["20060228",4.4116,""],["20060301",4.4343,""],["20060302",4.4191,""],["20060303",4.454,""],["20060306",4.4547,""],["20060307",4.4239,""],["20060308",4.4308,""],["20060309",4.4342,""],["20060310",4.4303,""],["20060313",4.4338,""],["20060314",4.4381,""],["20060315",4.4556,""],["20060316",4.471,""],["20060317",4.5139,""],["20060320",4.5019,""],["20060321",4.4884,""],["20060322",4.4547,""],["20060323",4.4489,""],["20060324",4.4243,""],["20060327",4.4432,""],["20060328",4.465,""],["20060329",4.4396,""],["20060330",4.4643,""],["20060331",4.458,""],["20060403",4.441,""],["20060404",4.4946,""],["20060405",4.5026,""],["20060406",4.5148,""],["20060407",4.4673,""],["20060410",4.4385,""],["20060411",4.4407,""],["20060412",4.4535,""],["20060413",4.4397,""],["20060418",4.5008,""],["20060419",4.523,""],["20060420",4.5202,""],["20060421",4.5058,""],["20060424",4.5114,""],["20060425",4.5252,""],["20060426",4.5233,""],["20060427",4.5063,""],["20060428",4.544,""],["20060502",4.5698,""],["20060503",4.5546,""],["20060504",4.5476,""],["20060505",4.5753,""],["20060508",4.5832,""],["20060509",4.5582,""],["20060510",4.5752,""],["20060511",4.553,""],["20060512",4.6239,""],["20060515",4.6308,""],["20060516",4.6173,""],["20060517",4.6072,""],["20060518",4.6029,""],["20060519",4.6191,""],["20060522",4.6287,""],["20060523",4.6427,""],["20060524",4.681,""],["20060525",4.6522,""],["20060526",4.6613,""],["20060529",4.6324,""],["20060530",4.6464,""],["20060531",4.6724,""],["20060601",4.6359,""],["20060602",4.6653,""],["20060605",4.7096,""],["20060606",4.6814,""],["20060607",4.6769,""],["20060608",4.6706,""],["20060609",4.6421,""],["20060612",4.6212,""],["20060613",4.6322,""],["20060614",4.6138,""],["20060615",4.6052,""],["20060616",4.6075,""],["20060619",4.619,""],["20060620",4.5981,""],["20060621",4.6322,""],["20060622",4.6006,""],["20060623",4.6039,""],["20060626",4.6319,""],["20060627",4.6309,""],["20060628",4.6314,""],["20060629",4.6194,""],["20060630",4.6714,""],["20060703",4.6837,""],["20060704",4.6578,""],["20060705",4.6711,""],["20060706",4.6693,""],["20060707",4.6621,""],["20060710",4.6449,""],["20060711",4.6512,""],["20060712",4.6499,""],["20060713",4.6453,""],["20060714",4.6497,""],["20060717",4.627,""],["20060718",4.6152,""],["20060719",4.6121,""],["20060720",4.6533,""],["20060721",4.665,""],["20060724",4.6673,""],["20060725",4.6595,""],["20060726",4.632,""],["20060727",4.6783,""],["20060728",4.6433,""],["20060731",4.6689,""],["20060801",4.6845,""],["20060802",4.7039,""],["20060803",4.706,""],["20060804",4.7017,""],["20060807",4.7057,""],["20060808",4.7087,""],["20060809",4.7182,""],["20060810",4.7086,""],["20060811",4.6955,""],["20060814",4.6786,""],["20060815",4.6852,""],["20060816",4.7104,""],["20060817",4.7285,""],["20060818",4.699,""],["20060821",4.7406,""],["20060822",4.7097,""],["20060823",4.7078,""],["20060824",4.7205,""],["20060825",4.6964,""],["20060828",4.711,""],["20060829",4.7108,""],["20060830",4.717,""],["20060831",4.7305,""],["20060901",4.7,""],["20060904",4.7025,""],["20060905",4.666,""],["20060906",4.6682,""],["20060907",4.6436,""],["20060908",4.6549,""],["20060911",4.6682,""],["20060912",4.6699,""],["20060913",4.6556,""],["20060914",4.6738,""],["20060915",4.653,""],["20060918",4.6607,""],["20060919",4.6586,""],["20060920",4.6654,""],["20060921",4.6729,""],["20060922",4.7109,""],["20060925",4.6986,""],["20060926",4.673,""],["20060927",4.6702,""],["20060928",4.6866,""],["20060929",4.6684,""],["20061002",4.6801,""],["20061003",4.6955,""],["20061004",4.6836,""],["20061005",4.6864,""],["20061006",4.6699,""],["20061009",4.6568,""],["20061010",4.6322,""],["20061011",4.6353,""],["20061012",4.629,""],["20061013",4.6209,""],["20061016",4.6099,""],["20061017",4.6032,""],["20061018",4.6052,""],["20061019",4.6168,""],["20061020",4.639,""],["20061023",4.6162,""],["20061024",4.6107,""],["20061025",4.625,""],["20061026",4.6418,""],["20061027",4.6312,""],["20061030",4.6322,""],["20061031",4.6372,""],["20061101",4.6565,""],["20061102",4.6606,""],["20061103",4.6536,""],["20061106",4.6464,""],["20061107",4.6517,""],["20061108",4.6537,""],["20061109",4.6648,""],["20061110",4.6799,""],["20061113",4.6643,""],["20061114",4.666,""],["20061115",4.6659,""],["20061116",4.6792,""],["20061117",4.6657,""],["20061120",4.687,""],["20061121",4.6771,""],["20061122",4.6969,""],["20061123",4.7117,""],["20061124",4.7545,""],["20061127",4.7702,""],["20061128",4.7855,""],["20061129",4.7727,""],["20061130",4.7758,""],["20061201",4.7592,""],["20061204",4.7753,""],["20061205",4.7412,""],["20061206",4.7116,""],["20061207",4.7105,""],["20061208",4.7103,""],["20061211",4.6871,""],["20061212",4.6877,""],["20061213",4.7018,""],["20061214",4.6772,""],["20061215",4.6533,""],["20061218",4.6553,""],["20061219",4.7057,""],["20061220",4.6791,""],["20061221",4.6591,""],["20061222",4.6627,""],["20061227",4.6484,""],["20061228",4.6534,""],["20061229",4.649,""],["20070102",4.6843,""],["20070103",4.6474,""],["20070104",4.6153,""],["20070105",4.5958,""],["20070108",4.571,""],["20070109",4.5667,""],["20070110",4.5659,""],["20070111",4.5684,""],["20070112",4.5312,""],["20070115",4.5378,""],["20070116",4.5361,""],["20070117",4.5201,""],["20070118",4.525,""],["20070119",4.535,""],["20070122",4.5302,""],["20070123",4.566,""],["20070124",4.5518,""],["20070125",4.5429,""],["20070126",4.5173,""],["20070129",4.5256,""],["20070130",4.5432,""],["20070131",4.5345,""],["20070201",4.5577,""],["20070202",4.5577,""],["20070205",4.5247,""],["20070206",4.5291,""],["20070207",4.537,""],["20070208",4.5397,""],["20070209",4.5444,""],["20070212",4.5266,""],["20070213",4.5577,""],["20070214",4.5767,""],["20070215",4.5927,""],["20070216",4.5825,""],["20070219",4.587,""],["20070220",4.5902,""],["20070221",4.5922,""],["20070222",4.5805,""],["20070223",4.5884,""],["20070226",4.5948,""],["20070227",4.6245,""],["20070228",4.6278,""],["20070301",4.638,""],["20070302",4.6156,""],["20070305",4.6019,""],["20070306",4.6027,""],["20070307",4.6117,""],["20070308",4.6124,""],["20070309",4.6095,""],["20070312",4.6059,""],["20070313",4.6362,""],["20070314",4.6292,""],["20070315",4.6456,""],["20070316",4.6751,""],["20070319",4.6567,""],["20070320",4.6489,""],["20070321",4.618,""],["20070322",4.6295,""],["20070323",4.6065,""],["20070326",4.5797,""],["20070327",4.6054,""],["20070328",4.6213,""],["20070329",4.6124,""],["20070330",4.6047,""],["20070402",4.624,""],["20070403",4.6225,""],["20070404",4.6158,""],["20070405",4.615,""],["20070410",4.6279,""],["20070411",4.6292,""],["20070412",4.6438,""],["20070413",4.657,""],["20070416",4.6626,""],["20070417",4.6548,""],["20070418",4.6542,""],["20070419",4.6617,""],["20070420",4.6553,""],["20070423",4.6392,""],["20070424",4.6478,""],["20070425",4.6686,""],["20070426",4.6505,""],["20070427",4.667,""],["20070430",4.6556,""],["20070502",4.6498,""],["20070503",4.6567,""],["20070504",4.6385,""],["20070507",4.6495,""],["20070508",4.6204,""],["20070509",4.606,""],["20070510",4.6012,""],["20070511",4.5981,""],["20070514",4.6087,""],["20070515",4.6056,""],["20070516",4.6162,""],["20070517",4.5972,""],["20070518",4.5835,""],["20070521",4.5602,""],["20070522",4.5569,""],["20070523",4.5724,""],["20070524",4.5582,""],["20070525",4.5578,""],["20070528",4.5572,""],["20070529",4.5856,""],["20070530",4.5638,""],["20070531",4.572,""],["20070601",4.5669,""],["20070604",4.5778,""],["20070605",4.609,""],["20070606",4.6214,""],["20070607",4.6135,""],["20070608",4.6261,""],["20070611",4.6322,""],["20070612",4.596,""],["20070613",4.6166,""],["20070614",4.6105,""],["20070615",4.6033,""],["20070618",4.5875,""],["20070619",4.6073,""],["20070620",4.6048,""],["20070621",4.6287,""],["20070622",4.6412,""],["20070625",4.6649,""],["20070626",4.6794,""],["20070627",4.6805,""],["20070628",4.6683,""],["20070629",4.6626,""],["20070702",4.6668,""],["20070703",4.6876,""],["20070704",4.6928,""],["20070705",4.7024,""],["20070706",4.6893,""],["20070709",4.6863,""],["20070710",4.7011,""],["20070711",4.7468,""],["20070712",4.7575,""],["20070713",4.7479,""],["20070716",4.742,""],["20070717",4.7441,""],["20070718",4.7565,""],["20070719",4.7506,""],["20070720",4.7068,""],["20070723",4.7109,""],["20070724",4.7053,""],["20070725",4.7049,""],["20070726",4.719,""],["20070727",4.7219,""],["20070730",4.7294,""],["20070731",4.7351,""],["20070801",4.7445,""],["20070802",4.7407,""],["20070803",4.7409,""],["20070806",4.79,""],["20070807",4.7831,""],["20070808",4.7672,""],["20070809",4.7633,""],["20070810",4.7461,""],["20070813",4.7437,""],["20070814",4.7276,""],["20070815",4.7003,""],["20070816",4.6991,""],["20070817",4.7298,""],["20070820",4.7011,""],["20070821",4.7244,""],["20070822",4.6989,""],["20070823",4.7271,""],["20070824",4.7482,""],["20070827",4.7578,""],["20070828",4.7742,""],["20070829",4.7749,""],["20070830",4.7689,""],["20070831",4.7988,""],["20070903",4.7746,""],["20070904",4.7652,""],["20070905",4.768,""],["20070906",4.7886,""],["20070907",4.7998,""],["20070910",4.8455,""],["20070911",4.8584,""],["20070912",4.8507,""],["20070913",4.8327,""],["20070914",4.8267,""],["20070917",4.8417,""],["20070918",4.8375,""],["20070919",4.8291,""],["20070920",4.8361,""],["20070921",4.8392,""],["20070924",4.8386,""],["20070925",4.8482,""],["20070926",4.8406,""],["20070927",4.846,""],["20070928",4.8315,""],["20071001",4.8318,""],["20071002",4.8239,""],["20071003",4.8426,""],["20071004",4.8112,""],["20071005",4.8077,""],["20071008",4.7804,""],["20071009",4.7677,""],["20071010",4.7736,""],["20071011",4.7773,""],["20071012",4.7763,""],["20071015",4.7927,""],["20071016",4.7862,""],["20071017",4.7932,""],["20071018",4.8123,""],["20071019",4.7986,""],["20071022",4.7803,""],["20071023",4.8079,""],["20071024",4.7948,""],["20071025",4.8007,""],["20071026",4.8122,""],["20071029",4.8044,""],["20071030",4.8184,""],["20071031",4.8181,""],["20071101",4.806,""],["20071102",4.8361,""],["20071105",4.8513,""],["20071106",4.8551,""],["20071107",4.9032,""],["20071108",4.8845,""],["20071109",4.8726,""],["20071112",4.8657,""],["20071113",4.8933,""],["20071114",4.9172,""],["20071115",4.9355,""],["20071116",4.952,""],["20071119",4.9421,""],["20071120",4.9715,""],["20071121",5.0108,""],["20071122",5.0159,""],["20071123",4.9773,""],["20071126",4.9827,""],["20071127",5.0177,""],["20071128",4.9882,""],["20071129",4.9689,""],["20071130",4.9663,""],["20071203",4.9212,""],["20071204",4.9264,""],["20071205",4.9216,""],["20071206",4.8741,""],["20071207",4.8745,""],["20071210",4.8849,""],["20071211",4.863,""],["20071212",4.8684,""],["20071213",4.8634,""],["20071214",4.8155,""],["20071217",4.808,""],["20071218",4.833,""],["20071219",4.8219,""],["20071220",4.8098,""],["20071221",4.8166,""],["20071224",4.8089,""],["20071227",4.8396,""],["20071228",4.8748,""],["20071231",4.8682,""],["20080102",4.8625,""],["20080103",4.8523,""],["20080104",4.8349,""],["20080107",4.8314,""],["20080108",4.81,""],["20080109",4.793,""],["20080110",4.7918,""],["20080111",4.8207,""],["20080114",4.8446,""],["20080115",4.8484,""],["20080116",4.8348,""],["20080117",4.8135,""],["20080118",4.7999,""],["20080121",4.7682,""],["20080122",4.775,""],["20080123",4.7839,""],["20080124",4.7985,""],["20080125",4.7666,""],["20080128",4.7821,""],["20080129",4.7828,""],["20080130",4.791,""],["20080131",4.8112,""],["20080201",4.8173,""],["20080204",4.789,""],["20080205",4.7402,""],["20080206",4.7248,""],["20080207",4.718,""],["20080208",4.6899,""],["20080211",4.716,""],["20080212",4.7096,""],["20080213",4.7237,""],["20080214",4.7308,""],["20080215",4.7272,""],["20080218",4.7139,""],["20080219",4.7513,""],["20080220",4.7258,""],["20080221",4.7465,""],["20080222",4.7766,""],["20080225",4.7651,""],["20080226",4.779,""],["20080227",4.8186,""],["20080228",4.8425,""],["20080229",4.8451,""],["20080303",4.8627,""],["20080304",4.8431,""],["20080305",4.8376,""],["20080306",4.85,""],["20080307",4.8826,""],["20080310",4.9088,""],["20080311",4.9228,""],["20080312",4.9279,""],["20080313",4.92,""],["20080314",4.9212,""],["20080317",5.0354,""],["20080318",4.9951,""],["20080319",4.9869,""],["20080320",4.9014,""],["20080325",4.9782,""],["20080326",5.0154,""],["20080327",5.0665,""],["20080328",5.0508,""],["20080331",5.0575,""],["20080401",5.0026,""],["20080402",4.9858,""],["20080403",4.9644,""],["20080404",5.0224,""],["20080407",5.0037,""],["20080408",5.004,""],["20080409",4.9985,""],["20080410",5.003,""],["20080411",4.9906,""],["20080414",5.017,""],["20080415",5.0151,""],["20080416",5.0229,""],["20080417",4.9949,""],["20080418",4.9581,""],["20080421",4.9944,""],["20080422",4.9999,""],["20080423",4.9924,""],["20080424",4.957,""],["20080425",4.9213,""],["20080428",4.9377,""],["20080429",4.9072,""],["20080430",4.9091,""],["20080502",4.8909,""],["20080505",4.8807,""],["20080506",4.8936,""],["20080507",4.8921,""],["20080508",4.9394,""],["20080509",4.9427,""],["20080512",4.96,""],["20080513",4.9815,""],["20080514",5.0424,""],["20080515",5.0685,""],["20080516",5.0152,""],["20080519",5.0407,""],["20080520",5.0756,""],["20080521",5.0748,""],["20080522",5.055,""],["20080523",5.0634,""],["20080526",5.09,""],["20080527",5.109,""],["20080528",5.0725,""],["20080529",5.058,""],["20080530",5.0246,""],["20080602",5.0001,""],["20080603",5.0256,""],["20080604",5.0179,""],["20080605",5.0172,""],["20080606",5.0823,""],["20080609",5.1503,""],["20080610",5.0708,""],["20080611",5.0765,""],["20080612",5.0518,""],["20080613",5.0264,""],["20080616",5.0566,""],["20080617",5.02,""],["20080618",5.0468,""],["20080619",5.0468,""],["20080620",5.0826,""],["20080623",5.0637,""],["20080624",5.0666,""],["20080625",5.09,""],["20080626",5.1181,""],["20080627",5.1378,""],["20080630",5.1509,""],["20080701",5.1529,""],["20080702",5.1749,""],["20080703",5.1857,""],["20080704",5.1221,""],["20080707",5.1108,""],["20080708",5.1163,""],["20080709",5.0987,""],["20080710",5.1059,""],["20080711",5.1369,""],["20080714",5.1194,""],["20080715",5.148,""],["20080716",5.1279,""],["20080717",5.1232,""],["20080718",5.1315,""],["20080721",5.1348,""],["20080722",5.153,""],["20080723",5.0993,""],["20080724",5.0997,""],["20080725",5.1129,""],["20080728",5.145,""],["20080729",5.1238,""],["20080730",5.0867,""],["20080731",5.0829,""],["20080801",5.0826,""],["20080804",5.087,""],["20080805",5.0666,""],["20080806",5.0721,""],["20080807",5.0822,""],["20080808",4.9767,""],["20080811",4.9795,""],["20080812",4.9588,""],["20080813",4.9441,""],["20080814",4.9655,""],["20080815",4.9313,""],["20080818",4.9001,""],["20080819",4.8933,""],["20080820",4.9101,""],["20080821",4.948,""],["20080822",4.9459,""],["20080825",4.9824,""],["20080826",4.9502,""],["20080827",4.9898,""],["20080828",5.0037,""],["20080829",5.0003,""],["20080901",4.9777,""],["20080902",4.9739,""],["20080903",4.9699,""],["20080904",4.9658,""],["20080905",4.9273,""],["20080908",4.8832,""],["20080909",4.8783,""],["20080910",4.8758,""],["20080911",4.84,""],["20080912",4.8563,""],["20080915",4.8892,""],["20080916",4.9314,""],["20080917",4.9137,""],["20080918",5.0315,""],["20080919",4.9278,""],["20080922",4.9818,""],["20080923",5.024,""],["20080924",5.0277,""],["20080925",5.0377,""],["20080926",5.0303,""],["20080929",4.9468,""],["20080930",4.9238,""],["20081001",4.8474,""],["20081002",4.7917,""],["20081003",4.7969,""],["20081006",4.7549,""],["20081007",4.761,""],["20081008",4.8028,""],["20081009",4.7996,""],["20081010",4.7696,""],["20081013",4.7757,""],["20081014",4.8056,""],["20081015",4.7858,""],["20081016",4.7632,""],["20081017",4.7269,""],["20081020",4.7279,""],["20081021",4.65,""],["20081022",4.5541,""],["20081023",4.5777,""],["20081024",4.5106,""],["20081027",4.4619,""],["20081028",4.4874,""],["20081029",4.5723,""],["20081030",4.6046,""],["20081031",4.53,""],["20081103",4.5153,""],["20081104",4.5223,""],["20081105",4.5367,""],["20081106",4.525,""],["20081107",4.5309,""],["20081110",4.5725,""],["20081111",4.5704,""],["20081112",4.5014,""],["20081113",4.5071,""],["20081114",4.5573,""],["20081117",4.5582,""],["20081118",4.5582,""],["20081119",4.5609,""],["20081120",4.5446,""],["20081121",4.5651,""],["20081124",4.636,""],["20081125",4.6389,""],["20081126",4.6857,""],["20081127",4.6666,""],["20081128",4.6116,""],["20081201",4.5761,""],["20081202",4.6211,""],["20081203",4.5948,""],["20081204",4.593,""],["20081205",4.6069,""],["20081208",4.6756,""],["20081209",4.6441,""],["20081210",4.6724,""],["20081211",4.7138,""],["20081212",4.7791,""],["20081215",4.8129,""],["20081216",4.8702,""],["20081217",4.9635,""],["20081218",5.0608,""],["20081219",4.8379,""],["20081222",4.8651,""],["20081223",4.8511,""],["20081224",4.873,""],["20081229",4.966,""],["20081230",4.904,""],["20081231",4.8048,""],["20090102",4.808,""],["20090105",4.7503,""],["20090106",4.6789,""],["20090107",4.7589,""],["20090108",4.8211,""],["20090109",4.8448,""],["20090112",4.7837,""],["20090113",4.7458,""],["20090114",4.7061,""],["20090115",4.7027,""],["20090116",4.7473,""],["20090119",4.7198,""],["20090120",4.6684,""],["20090121",4.6689,""],["20090122",4.685,""],["20090123",4.6388,""],["20090126",4.7095,""],["20090127",4.7762,""],["20090128",4.7557,""],["20090129",4.7186,""],["20090130",4.6234,""],["20090202",4.6134,""],["20090203",4.6507,""],["20090204",4.6484,""],["20090205",4.6372,""],["20090206",4.6053,""],["20090209",4.6731,""],["20090210",4.6539,""],["20090211",4.6632,""],["20090212",4.6404,""],["20090213",4.6221,""],["20090216",4.6177,""],["20090217",4.5994,""],["20090218",4.607,""],["20090219",4.6437,""],["20090220",4.6291,""],["20090223",4.6783,""],["20090224",4.677,""],["20090225",4.6951,""],["20090226",4.6916,""],["20090227",4.6852,""],["20090302",4.6958,""],["20090303",4.6795,""],["20090304",4.6623,""],["20090305",4.6799,""],["20090306",4.7056,""],["20090309",4.671,""],["20090310",4.7201,""],["20090311",4.7263,""],["20090312",4.7198,""],["20090313",4.7819,""],["20090316",4.7897,""],["20090317",4.7562,""],["20090318",4.8351,""],["20090319",4.9933,""],["20090320",4.9352,""],["20090323",4.9381,""],["20090324",4.897,""],["20090325",4.8956,""],["20090326",4.8909,""],["20090327",4.8061,""],["20090330",4.856,""],["20090331",4.8514,""],["20090401",4.8315,""],["20090402",4.8178,""],["20090403",4.8062,""],["20090406",4.7999,""],["20090407",4.7619,""],["20090408",4.8035,""],["20090409",4.7869,""],["20090414",4.7614,""],["20090415",4.7522,""],["20090416",4.7492,""],["20090417",4.7224,""],["20090420",4.7099,""],["20090421",4.7131,""],["20090422",4.7185,""],["20090423",4.7274,""],["20090424",4.7443,""],["20090427",4.7211,""],["20090428",4.7122,""],["20090429",4.7592,""],["20090430",4.7259,""],["20090504",4.6697,""],["20090505",4.7045,""],["20090506",4.7073,""],["20090507",4.7098,""],["20090508",4.7216,""],["20090511",4.7733,""],["20090512",4.8062,""],["20090513",4.8028,""],["20090514",4.8115,""],["20090515",4.7982,""],["20090518",4.7964,""],["20090519",4.8057,""],["20090520",4.8428,""],["20090521",4.8605,""],["20090522",4.8769,""],["20090525",4.8881,""],["20090526",4.8852,""],["20090527",4.8702,""],["20090528",4.8669,""],["20090529",4.9167,""],["20090601",4.9365,""],["20090602",4.9676,""],["20090603",4.9504,""],["20090604",4.922,""],["20090605",4.9556,""],["20090608",4.8829,""],["20090609",4.9226,""],["20090610",4.9294,""],["20090611",4.8996,""],["20090612",4.9091,""],["20090615",4.8871,""],["20090616",4.8893,""],["20090617",4.8904,""],["20090618",4.9284,""],["20090619",4.9264,""],["20090622",4.9064,""],["20090623",4.958,""],["20090624",4.9564,""],["20090625",4.9292,""],["20090626",4.9794,""],["20090629",4.9758,""],["20090630",4.9681,""],["20090701",4.9604,""],["20090702",4.9452,""],["20090703",4.9403,""],["20090706",4.9265,""],["20090707",4.9746,""],["20090708",4.9522,""],["20090709",4.986,""],["20090710",4.9731,""],["20090713",5.0338,""],["20090714",5.0179,""],["20090715",5.0206,""],["20090716",5.0465,""],["20090717",5.0238,""],["20090720",5.035,""],["20090721",5.0378,""],["20090722",5.0421,""],["20090723",5.0371,""],["20090724",5.0214,""],["20090727",5.0205,""],["20090728",4.9937,""],["20090729",4.9836,""],["20090730",4.9628,""],["20090731",4.9801,""],["20090803",5.0168,""],["20090804",5.0265,""],["20090805",5.0399,""],["20090806",5.0158,""],["20090807",5.0257,""],["20090810",4.9771,""],["20090811",4.973,""],["20090812",5.0027,""],["20090813",5.0147,""],["20090814",5.0279,""],["20090817",4.985,""],["20090818",4.9882,""],["20090819",5.0048,""],["20090820",5.0228,""],["20090821",5.0456,""],["20090824",5.0267,""],["20090825",5.0413,""],["20090826",5.0287,""],["20090827",5.0416,""],["20090828",5.0583,""],["20090831",5.0259,""],["20090901",5.0485,""],["20090902",5.0332,""],["20090903",5.0574,""],["20090904",5.0281,""],["20090907",5.037,""],["20090908",5.0684,""],["20090909",5.0776,""],["20090910",5.082,""],["20090911",5.097,""],["20090914",5.108,""],["20090915",5.1175,""],["20090916",5.107,""],["20090917",5.1058,""],["20090918",5.1173,""],["20090921",5.101,""],["20090922",5.1434,""],["20090923",5.123,""],["20090924",5.1149,""],["20090925",5.092,""],["20090928",5.0982,""],["20090929",5.0711,""],["20090930",5.0679,""],["20091001",5.0392,""],["20091002",5.0581,""],["20091005",5.0579,""],["20091006",5.057,""],["20091007",5.0217,""],["20091008",5.0061,""],["20091009",5.0121,""],["20091012",5.0201,""],["20091013",5.0411,""],["20091014",5.0156,""],["20091015",4.9921,""],["20091016",5.0131,""],["20091019",5.0341,""],["20091020",5.037,""],["20091021",5.0396,""],["20091022",5.0978,""],["20091023",5.0805,""],["20091026",5.0757,""],["20091027",5.0609,""],["20091028",5.0594,""],["20091029",5.0649,""],["20091030",5.0505,""],["20091102",5.0616,""],["20091103",5.0284,""],["20091104",5.046,""],["20091105",5.0867,""],["20091106",5.0553,""],["20091109",5.065,""],["20091110",5.066,""],["20091111",5.0772,""],["20091112",5.0466,""],["20091113",5.0187,""],["20091116",5.0395,""],["20091117",5.0092,""],["20091118",5.0345,""],["20091119",5.04,""],["20091120",5.0156,""],["20091123",5.0524,""],["20091124",5.0715,""],["20091125",5.0852,""],["20091126",5.1068,""],["20091127",5.0587,""],["20091130",5.0966,""],["20091201",5.0924,""],["20091202",5.0951,""],["20091203",5.0962,""],["20091204",5.0937,""],["20091207",5.0239,""],["20091208",5.015,""],["20091209",5.0189,""],["20091210",5.0045,""],["20091211",5.0166,""],["20091214",4.9939,""],["20091215",4.9636,""],["20091216",4.9861,""],["20091217",4.9304,""],["20091218",4.9283,""],["20091221",4.9351,""],["20091222",4.91,""],["20091223",4.9074,""],["20091224",4.9385,""],["20091228",4.9409,""],["20091229",4.9541,""],["20091230",4.9122,""],["20091231",4.9326,""],["20100104",4.8887,""],["20100105",4.8922,""],["20100106",4.8517,""],["20100107",4.8225,""],["20100108",4.8207,""],["20100111",4.8473,""],["20100112",4.8424,""],["20100113",4.8768,""],["20100114",4.8376,""],["20100115",4.8002,""],["20100118",4.8014,""],["20100119",4.7685,""],["20100120",4.7547,""],["20100121",4.7501,""],["20100122",4.8031,""],["20100125",4.8106,""],["20100126",4.8206,""],["20100127",4.8158,""],["20100128",4.7719,""],["20100129",4.7638,""],["20100201",4.7509,""],["20100202",4.7602,""],["20100203",4.7539,""],["20100204",4.7371,""],["20100205",4.7152,""],["20100208",4.7063,""],["20100209",4.7235,""],["20100210",4.7149,""],["20100211",4.7018,""],["20100212",4.6423,""],["20100215",4.6609,""],["20100216",4.6753,""],["20100217",4.6514,""],["20100218",4.6138,""],["20100219",4.6147,""],["20100222",4.6349,""],["20100223",4.606,""],["20100224",4.6107,""],["20100225",4.5954,""],["20100226",4.6175,""],["20100301",4.5775,""],["20100302",4.5796,""],["20100303",4.6004,""],["20100304",4.6075,""],["20100305",4.569,""],["20100308",4.559,""],["20100309",4.5301,""],["20100310",4.5199,""],["20100311",4.5321,""],["20100312",4.5521,""],["20100315",4.5507,""],["20100316",4.5538,""],["20100317",4.533,""],["20100318",4.5141,""],["20100319",4.4753,""],["20100322",4.4757,""],["20100323",4.4876,""],["20100324",4.4249,""],["20100325",4.4302,""],["20100326",4.4152,""],["20100329",4.4003,""],["20100330",4.4066,""],["20100331",4.3968,""],["20100401",4.3885,""],["20100406",4.3035,""],["20100407",4.2841,""],["20100408",4.258,""],["20100409",4.2695,""],["20100412",4.356,""],["20100413",4.3775,""],["20100414",4.3575,""],["20100415",4.3192,""],["20100416",4.3177,""],["20100419",4.3224,""],["20100420",4.3209,""],["20100421",4.274,""],["20100422",4.2671,""],["20100423",4.2439,""],["20100426",4.2407,""],["20100427",4.2362,""],["20100428",4.2616,""],["20100429",4.232,""],["20100430",4.2402,""],["20100503",4.2487,""],["20100504",4.2048,""],["20100505",4.1751,""],["20100506",4.1458,""],["20100507",4.1737,""],["20100510",4.1507,""],["20100511",4.0792,""],["20100512",4.069,""],["20100513",4.0134,""],["20100514",3.9881,""],["20100517",3.9856,""],["20100518",3.9931,""],["20100519",3.9908,""],["20100520",4.04,""],["20100521",4.1503,""],["20100524",4.1029,""],["20100525",4.1124,""],["20100526",4.0823,""],["20100527",4.0374,""],["20100528",4.0781,""],["20100531",4.0139,""],["20100601",4.0203,""],["20100602",4.0234,""],["20100603",4.0061,""],["20100604",3.9503,""],["20100607",3.9853,""],["20100608",3.9737,""],["20100609",3.9855,""],["20100610",3.9732,""],["20100611",3.9819,""],["20100614",3.984,""],["20100615",4.0036,""],["20100616",4.0048,""],["20100617",4.0235,""],["20100618",4.0221,""],["20100621",3.9484,""],["20100622",3.9403,""],["20100623",3.9709,""],["20100624",3.9674,""],["20100625",3.9943,""],["20100628",3.9744,""],["20100629",3.9692,""],["20100630",3.973,""],["20100701",3.9869,""],["20100702",4.0467,""],["20100705",4.0206,""],["20100706",4.0322,""],["20100707",4.0459,""],["20100708",4.0544,""],["20100709",4.0382,""],["20100712",4.0281,""],["20100713",4.0252,""],["20100714",4.0618,""],["20100715",4.1075,""],["20100716",4.1672,""],["20100719",4.1786,""],["20100720",4.1261,""],["20100721",4.1225,""],["20100722",4.1204,""],["20100723",4.1238,""],["20100726",4.1347,""],["20100727",4.1504,""],["20100728",4.1464,""],["20100729",4.1703,""],["20100730",4.1442,""],["20100802",4.133,""],["20100803",4.1772,""],["20100804",4.1856,""],["20100805",4.1628,""],["20100806",4.1465,""],["20100809",4.1654,""],["20100810",4.1382,""],["20100811",4.1287,""],["20100812",4.0736,""],["20100813",4.0554,""],["20100816",4.0787,""],["20100817",4.0625,""],["20100818",4.0514,""],["20100819",4.0107,""],["20100820",3.9939,""],["20100823",3.9753,""],["20100824",3.9689,""],["20100825",3.965,""],["20100826",3.988,""],["20100827",3.9997,""],["20100830",3.985,""],["20100831",3.9936,""],["20100901",4.0047,""],["20100902",4.006,""],["20100903",4.0035,""],["20100906",4.0097,""],["20100907",3.985,""],["20100908",3.9489,""],["20100909",3.955,""],["20100910",3.9538,""],["20100913",3.9709,""],["20100914",3.9935,""],["20100915",4.0493,""],["20100916",4.063,""],["20100917",4.0512,""],["20100920",4.0569,""],["20100921",4.0685,""],["20100922",4.1308,""],["20100923",4.1241,""],["20100924",4.1483,""],["20100927",4.1658,""],["20100928",4.157,""],["20100929",4.199,""],["20100930",4.2101,""],["20101001",4.2352,""],["20101004",4.2376,""],["20101005",4.267,""],["20101006",4.287,""],["20101007",4.3195,""],["20101008",4.322,""],["20101011",4.3223,""],["20101012",4.3,""],["20101013",4.3172,""],["20101014",4.3473,""],["20101015",4.3443,""],["20101018",4.3036,""],["20101019",4.3081,""],["20101020",4.3267,""],["20101021",4.3534,""],["20101022",4.339,""],["20101025",4.3405,""],["20101026",4.3079,""],["20101027",4.296,""],["20101028",4.3088,""],["20101029",4.309,""],["20101101",4.3066,""],["20101102",4.326,""],["20101103",4.3233,""],["20101104",4.3916,""],["20101105",4.3422,""],["20101108",4.3038,""],["20101109",4.3177,""],["20101110",4.2566,""],["20101111",4.2442,""],["20101112",4.2652,""],["20101115",4.2779,""],["20101116",4.2612,""],["20101117",4.2595,""],["20101118",4.2612,""],["20101119",4.266,""],["20101122",4.2333,""],["20101123",4.2365,""],["20101124",4.1881,""],["20101125",4.18,""],["20101126",4.183,""],["20101129",4.1535,""],["20101130",4.1171,""],["20101201",4.1338,""],["20101202",4.14,""],["20101203",4.1698,""],["20101206",4.179,""],["20101207",4.2027,""],["20101208",4.1514,""],["20101209",4.1591,""],["20101210",4.1518,""],["20101213",4.1658,""],["20101214",4.2,""],["20101215",4.199,""],["20101216",4.154,""],["20101217",4.1524,""],["20101220",4.1372,""],["20101221",4.1173,""],["20101222",4.0985,""],["20101223",4.0675,""],["20101224",4.0548,""],["20101227",4.0656,""],["20101228",4.0832,""],["20101229",4.0518,""],["20101230",4.09,""],["20101231",4.095,""],["20110103",4.0905,""],["20110104",4.1129,""],["20110105",4.0565,""],["20110106",4.017,""],["20110107",3.9784,""],["20110110",3.9748,""],["20110111",3.9744,""],["20110112",3.9734,""],["20110113",4.033,""],["20110114",4.0886,""],["20110117",4.0672,""],["20110118",4.0882,""],["20110119",4.1227,""],["20110120",4.1231,""],["20110121",4.1374,""],["20110124",4.1513,""],["20110125",4.1536,""],["20110126",4.1748,""],["20110127",4.1847,""],["20110128",4.1877,""],["20110131",4.1891,""],["20110201",4.198,""],["20110202",4.1945,""],["20110203",4.1634,""],["20110204",4.1302,""],["20110207",4.1089,""],["20110208",4.1335,""],["20110209",4.1473,""],["20110210",4.1472,""],["20110211",4.1413,""],["20110214",4.1026,""],["20110215",4.1185,""],["20110216",4.1158,""],["20110217",4.125,""],["20110218",4.1238,""],["20110221",4.151,""],["20110222",4.1691,""],["20110223",4.1838,""],["20110224",4.2152,""],["20110225",4.1964,""],["20110228",4.2166,""],["20110301",4.1897,""],["20110302",4.1917,""],["20110303",4.1979,""],["20110304",4.2241,""],["20110307",4.247,""],["20110308",4.2167,""],["20110309",4.2237,""],["20110310",4.1962,""],["20110311",4.1891,""],["20110314",4.2339,""],["20110315",4.2596,""],["20110316",4.2637,""],["20110317",4.2803,""],["20110318",4.303,""],["20110321",4.3048,""],["20110322",4.301,""],["20110323",4.2814,""],["20110324",4.2723,""],["20110325",4.2656,""],["20110328",4.2482,""],["20110329",4.2599,""],["20110330",4.2629,""],["20110331",4.2983,""],["20110401",4.2784,""],["20110404",4.3083,""],["20110405",4.2866,""],["20110406",4.3258,""],["20110407",4.3263,""],["20110408",4.3441,""],["20110411",4.3591,""],["20110412",4.3793,""],["20110413",4.3812,""],["20110414",4.3577,""],["20110415",4.3687,""],["20110418",4.316,""],["20110419",4.3271,""],["20110420",4.3734,""],["20110421",4.3861,""],["20110426",4.3668,""],["20110427",4.3689,""],["20110428",4.399,""],["20110429",4.4015,""],["20110502",4.3962,""],["20110503",4.3978,""],["20110504",4.4304,""],["20110505",4.4442,""],["20110506",4.3539,""],["20110509",4.3047,""],["20110510",4.2952,""],["20110511",4.2777,""],["20110512",4.2643,""],["20110513",4.294,""],["20110516",4.3228,""],["20110517",4.32,""],["20110518",4.3165,""],["20110519",4.312,""],["20110520",4.2974,""],["20110523",4.2887,""],["20110524",4.2971,""],["20110525",4.3086,""],["20110526",4.3078,""],["20110527",4.328,""],["20110530",4.308,""],["20110531",4.3335,""],["20110601",4.3318,""],["20110602",4.3597,""],["20110603",4.3631,""],["20110606",4.3912,""],["20110607",4.4059,""],["20110608",4.4211,""],["20110609",4.4215,""],["20110610",4.3748,""],["20110613",4.3648,""],["20110614",4.3792,""],["20110615",4.3405,""],["20110616",4.2997,""],["20110617",4.3252,""],["20110620",4.3267,""],["20110621",4.3586,""],["20110622",4.3551,""],["20110623",4.3091,""],["20110624",4.33,""],["20110627",4.3439,""],["20110628",4.3507,""],["20110629",4.3727,""],["20110630",4.3626,""],["20110701",4.3587,""],["20110704",4.3519,""],["20110705",4.3491,""],["20110706",4.3146,""],["20110707",4.2902,""],["20110708",4.2565,""],["20110711",4.2343,""],["20110712",4.2365,""],["20110713",4.2542,""],["20110714",4.2663,""],["20110715",4.2523,""],["20110718",4.2311,""],["20110719",4.2572,""],["20110720",4.2585,""],["20110721",4.2638,""],["20110722",4.2756,""],["20110725",4.2737,""],["20110726",4.274,""],["20110727",4.2601,""],["20110728",4.2145,""],["20110729",4.2309,""],["20110801",4.2373,""],["20110802",4.1974,""],["20110803",4.2442,""],["20110804",4.2545,""],["20110805",4.2699,""],["20110808",4.313,""],["20110809",4.3193,""],["20110810",4.3202,""],["20110811",4.2479,""],["20110812",4.2779,""],["20110815",4.2648,""],["20110816",4.2843,""],["20110817",4.304,""],["20110818",4.2834,""],["20110819",4.2889,""],["20110822",4.2778,""],["20110823",4.2894,""],["20110824",4.2945,""],["20110825",4.3128,""],["20110826",4.304,""],["20110829",4.3193,""],["20110830",4.294,""],["20110831",4.2921,""],["20110901",4.2384,""],["20110902",4.23,""],["20110905",4.2117,""],["20110906",4.2057,""],["20110907",4.1933,""],["20110908",4.2055,""],["20110909",4.1534,""],["20110912",4.1453,""],["20110913",4.1842,""],["20110914",4.2196,""],["20110915",4.2558,""],["20110916",4.245,""],["20110919",4.2608,""],["20110920",4.2768,""],["20110921",4.2837,""],["20110922",4.2744,""],["20110923",4.301,""],["20110926",4.3004,""],["20110927",4.2781,""],["20110928",4.2999,""],["20110929",4.3288,""],["20110930",4.3112,""],["20111003",4.2753,""],["20111004",4.2196,""],["20111005",4.2492,""],["20111006",4.2156,""],["20111007",4.245,""],["20111010",4.2489,""],["20111011",4.2746,""],["20111012",4.3038,""],["20111013",4.3096,""],["20111014",4.3195,""],["20111017",4.2707,""],["20111018",4.2854,""],["20111019",4.2957,""],["20111020",4.313,""],["20111021",4.339,""],["20111024",4.3432,""],["20111025",4.3525,""],["20111026",4.3766,""],["20111027",4.3405,""],["20111028",4.3419,""],["20111031",4.3032,""],["20111101",4.2525,""],["20111102",4.325,""],["20111103",4.3171,""],["20111104",4.3018,""],["20111107",4.2909,""],["20111108",4.3068,""],["20111109",4.262,""],["20111110",4.2911,""],["20111111",4.2969,""],["20111114",4.2848,""],["20111115",4.2714,""],["20111116",4.2495,""],["20111117",4.2577,""],["20111118",4.2907,""],["20111121",4.2869,""],["20111122",4.298,""],["20111123",4.2671,""],["20111124",4.2566,""],["20111125",4.2296,""],["20111128",4.242,""],["20111129",4.2255,""],["20111130",4.2602,""],["20111201",4.2087,""],["20111202",4.2276,""],["20111205",4.208,""],["20111206",4.199,""],["20111207",4.185,""],["20111208",4.2,""],["20111209",4.214,""],["20111212",4.1946,""],["20111213",4.185,""],["20111214",4.1419,""],["20111215",4.1508,""],["20111216",4.1485,""],["20111219",4.1516,""],["20111220",4.1569,""],["20111221",4.1362,""],["20111222",4.1261,""],["20111223",4.1188,""],["20111227",4.1474,""],["20111228",4.1379,""],["20111229",4.0981,""],["20111230",4.1055,""],["20120102",4.1033,""],["20120103",4.0857,""],["20120104",4.0618,""],["20120105",4.0389,""],["20120106",4.0161,""],["20120109",4.0138,""],["20120110",4.0127,""],["20120111",3.9935,""],["20120112",3.9991,""],["20120113",4.0005,""],["20120116",3.9774,""],["20120117",3.9873,""],["20120118",4.002,""],["20120119",4.0069,""],["20120120",4.0016,""],["20120123",4.013,""],["20120124",4.0147,""],["20120125",3.9903,""],["20120126",3.9967,""],["20120127",3.9941,""],["20120130",4.0097,""],["20120131",4.0128,""],["20120201",4.0078,""],["20120202",3.9505,""],["20120203",3.9616,""],["20120206",3.9374,""],["20120207",3.9509,""],["20120208",3.9878,""],["20120209",4.0004,""],["20120210",4.0042,""],["20120213",4.0116,""],["20120214",4.0073,""],["20120215",3.9756,""],["20120216",3.9744,""],["20120217",3.9951,""],["20120220",4.0043,""],["20120221",3.9997,""],["20120222",4.0054,""],["20120223",4.0113,""],["20120224",4.0425,""],["20120227",4.0499,""],["20120228",4.0483,""],["20120229",4.0275,""],["20120301",3.9989,""],["20120302",3.9701,""],["20120305",3.9905,""],["20120306",3.9854,""],["20120307",3.9714,""],["20120308",3.9772,""],["20120309",3.9697,""],["20120312",3.9796,""],["20120313",3.9641,""],["20120314",3.9954,""],["20120315",3.9941,""],["20120316",4.0067,""],["20120319",4.0147,""],["20120320",4.0678,""],["20120321",4.0692,""],["20120322",4.0704,""],["20120323",4.0739,""],["20120326",4.0817,""],["20120327",4.0746,""],["20120328",4.0834,""],["20120329",4.0738,""],["20120330",4.0916,""],["20120402",4.0683,""],["20120403",4.0607,""],["20120404",4.0293,""],["20120405",4.0106,""],["20120410",4.0331,""],["20120411",4.034,""],["20120412",4.036,""],["20120413",4.0197,""],["20120416",3.9899,""],["20120417",4.0223,""],["20120418",4.011,""],["20120419",4.0115,""],["20120420",4.042,""],["20120423",4.0279,""],["20120424",4.0335,""],["20120425",4.0408,""],["20120426",4.0359,""],["20120427",4.022,""],["20120430",3.9986,""],["20120502",3.9767,""],["20120503",3.9796,""],["20120504",3.9937,""],["20120507",3.9803,""],["20120508",3.9802,""],["20120509",3.9808,""],["20120510",3.9758,""],["20120511",3.975,""],["20120514",3.9644,""],["20120515",3.9531,""],["20120516",3.9689,""],["20120517",3.9485,""],["20120518",3.988,""],["20120521",3.9952,""],["20120522",3.9945,""],["20120523",3.982,""],["20120524",3.946,""],["20120525",3.9564,""],["20120528",3.9495,""],["20120529",3.9531,""],["20120530",3.9329,""],["20120531",3.938,""],["20120601",3.9434,""],["20120604",3.9802,""],["20120605",3.9773,""],["20120606",3.9646,""],["20120607",3.9843,""],["20120608",3.9708,""],["20120611",3.9796,""],["20120612",3.9731,""],["20120613",3.9814,""],["20120614",3.999,""],["20120615",3.9841,""],["20120618",3.9829,""],["20120619",3.9844,""],["20120620",4.0101,""],["20120621",4.0246,""],["20120622",4.0006,""],["20120625",3.9903,""],["20120626",3.9801,""],["20120627",3.9805,""],["20120628",3.9676,""],["20120629",3.996,""],["20120702",3.9833,""],["20120703",3.9628,""],["20120704",3.9621,""],["20120705",3.9313,""],["20120706",3.9289,""],["20120709",3.9194,""],["20120710",3.9036,""],["20120711",3.8944,""],["20120712",3.8876,""],["20120713",3.8815,""],["20120716",3.8727,""],["20120717",3.8912,""],["20120718",3.8702,""],["20120719",3.8667,""],["20120720",3.8448,""],["20120723",3.8396,""],["20120724",3.8453,""],["20120725",3.851,""],["20120726",3.8766,""],["20120727",3.8938,""],["20120730",3.8593,""],["20120731",3.8455,""],["20120801",3.8301,""],["20120802",3.8503,""],["20120803",3.8277,""],["20120806",3.8449,""],["20120807",3.8576,""],["20120808",3.8272,""],["20120809",3.8193,""],["20120810",3.8222,""],["20120813",3.8524,""],["20120814",3.8493,""],["20120815",3.8382,""],["20120816",3.8411,""],["20120817",3.8649,""],["20120820",3.848,""],["20120821",3.8713,""],["20120822",3.8852,""],["20120823",3.8865,""],["20120824",3.879,""],["20120827",3.8968,""],["20120828",3.9137,""],["20120829",3.9153,""],["20120830",3.9225,""],["20120831",3.936,""],["20120903",3.9118,""],["20120904",3.9087,""],["20120905",3.9262,""],["20120906",3.9381,""],["20120907",3.9478,""],["20120910",3.9638,""],["20120911",3.9512,""],["20120912",3.964,""],["20120913",3.978,""],["20120914",3.977,""],["20120917",3.9853,""],["20120918",4.003,""],["20120919",3.9792,""],["20120920",3.981,""],["20120921",3.9611,""],["20120924",3.9691,""],["20120925",3.9714,""],["20120926",3.9611,""],["20120927",3.9604,""],["20120928",3.9596,""],["20121001",3.9433,""],["20121002",3.9462,""],["20121003",3.9499,""],["20121004",3.9599,""],["20121005",3.9691,""],["20121008",3.9813,""],["20121009",3.9805,""],["20121010",3.9623,""],["20121011",3.9622,""],["20121012",3.9658,""],["20121015",3.9671,""],["20121016",3.9789,""],["20121017",3.9769,""],["20121018",3.9843,""],["20121019",3.9785,""],["20121022",3.9868,""],["20121023",3.9754,""],["20121024",3.9619,""],["20121025",3.9545,""],["20121026",3.9435,""],["20121029",3.9487,""],["20121030",3.956,""],["20121031",3.9597,""],["20121101",3.96,""],["20121102",3.9237,""],["20121105",3.9142,""],["20121106",3.9219,""],["20121107",3.8917,""],["20121108",3.9017,""],["20121109",3.8903,""],["20121112",3.9017,""],["20121113",3.897,""],["20121114",3.8914,""],["20121115",3.9097,""],["20121116",3.9127,""],["20121119",3.9101,""],["20121120",3.9169,""],["20121121",3.919,""],["20121122",3.9465,""],["20121123",3.9485,""],["20121126",3.9605,""],["20121127",3.9492,""],["20121128",3.9351,""],["20121129",3.9569,""],["20121130",3.9475,""],["20121203",3.9727,""],["20121204",3.983,""],["20121205",3.9735,""],["20121206",3.9845,""],["20121207",3.9434,""],["20121210",3.9583,""],["20121211",3.972,""],["20121212",3.9792,""],["20121213",3.9946,""],["20121214",3.9982,""],["20121217",4.0264,""],["20121218",4.0236,""],["20121219",4.0618,""],["20121220",4.0473,""],["20121221",4.043,""],["20121224",4.0511,""],["20121227",4.0598,""],["20121228",4.0357,""],["20121231",4.0347,""],["20130102",4.0255,""],["20130103",3.9719,""],["20130104",3.9657,""],["20130107",3.9684,""],["20130108",3.9817,""],["20130109",3.9682,""],["20130110",3.9727,""],["20130111",4.0101,""],["20130114",4.025,""],["20130115",4.0114,""],["20130116",4.009,""],["20130117",4.0311,""],["20130118",4.014,""],["20130121",4.0434,""],["20130122",4.0517,""],["20130123",4.0569,""],["20130124",4.0682,""],["20130125",4.1114,""],["20130128",4.095,""],["20130129",4.1421,""],["20130130",4.1756,""],["20130131",4.2086,""],["20130201",4.2452,""],["20130204",4.208,""],["20130205",4.1908,""],["20130206",4.1864,""],["20130207",4.2002,""],["20130208",4.1435,""],["20130211",4.1492,""],["20130212",4.1657,""],["20130213",4.1659,""],["20130214",4.117,""],["20130215",4.1228,""],["20130218",4.1384,""],["20130219",4.144,""],["20130220",4.14,""],["20130221",4.0975,""],["20130222",4.0896,""],["20130225",4.1219,""],["20130226",4.0566,""],["20130227",4.061,""],["20130228",4.0617,""],["20130301",4.0262,""],["20130304",4.0413,""],["20130305",4.044,""],["20130306",4.0497,""],["20130307",4.043,""],["20130308",4.0658,""],["20130311",4.0414,""],["20130312",4.0582,""],["20130313",4.0345,""],["20130314",4.0246,""],["20130315",4.0877,""],["20130318",4.0487,""],["20130319",4.0409,""],["20130320",4.0421,""],["20130321",4.03,""],["20130322",4.0295,""],["20130325",4.008,""],["20130326",3.982,""],["20130327",3.9551,""],["20130328",3.965,""],["20130402",3.9519,""],["20130403",3.954,""],["20130404",3.9478,""],["20130405",3.9616,""],["20130408",3.9818,""],["20130409",3.9595,""],["20130410",3.9648,""],["20130411",3.9796,""],["20130412",3.9662,""],["20130415",3.9766,""],["20130416",3.9913,""],["20130417",3.9848,""],["20130418",3.9579,""],["20130419",3.9811,""],["20130422",3.9746,""],["20130423",3.9718,""],["20130424",3.9644,""],["20130425",3.9728,""],["20130426",3.9444,""],["20130429",3.9766,""],["20130430",3.9764,""],["20130502",4.0238,""],["20130503",3.979,""],["20130506",3.9026,""],["20130507",3.907,""],["20130508",3.8903,""],["20130509",3.9084,""],["20130510",3.8799,""],["20130513",3.889,""],["20130514",3.8787,""],["20130515",3.8612,""],["20130516",3.8818,""],["20130517",3.889,""],["20130520",3.8739,""],["20130521",3.8855,""],["20130522",3.9047,""],["20130523",3.906,""],["20130524",3.9263,""],["20130527",3.919,""],["20130528",3.935,""],["20130529",3.9873,""],["20130530",3.9855,""],["20130531",4.0267,""],["20130603",4.0312,""],["20130604",4.0513,""],["20130605",4.0236,""],["20130606",4.0478,""],["20130607",4.102,""],["20130610",4.1476,""],["20130611",4.1883,""],["20130612",4.1577,""],["20130613",4.1712,""],["20130614",4.1445,""],["20130617",4.1759,""],["20130618",4.2195,""],["20130619",4.225,""],["20130620",4.2288,""],["20130621",4.2222,""],["20130624",4.2112,""],["20130625",4.1799,""],["20130626",4.178,""],["20130627",4.1362,""],["20130628",4.134,""],["20130701",4.1256,""],["20130702",4.123,""],["20130703",4.1295,""],["20130704",4.1298,""],["20130705",4.1077,""],["20130708",4.1144,""],["20130709",4.0986,""],["20130710",4.0743,""],["20130711",4.1327,""],["20130712",4.1416,""],["20130715",4.1513,""],["20130716",4.1672,""],["20130717",4.1924,""],["20130718",4.1809,""],["20130719",4.1915,""],["20130722",4.1873,""],["20130723",4.1893,""],["20130724",4.2222,""],["20130725",4.2227,""],["20130726",4.2534,""],["20130729",4.2809,""],["20130730",4.2848,""],["20130731",4.3153,""],["20130801",4.2918,""],["20130802",4.3075,""],["20130805",4.284,""],["20130806",4.3116,""],["20130807",4.3301,""],["20130808",4.3373,""],["20130809",4.3522,""],["20130812",4.314,""],["20130813",4.3305,""],["20130814",4.3351,""],["20130815",4.3581,""],["20130816",4.3718,""],["20130819",4.3863,""],["20130820",4.4006,""],["20130821",4.408,""],["20130822",4.4172,""],["20130823",4.4085,""],["20130826",4.4187,""],["20130827",4.4429,""],["20130828",4.4506,""],["20130829",4.3754,""],["20130830",4.3554,""],["20130902",4.322,""],["20130903",4.3301,""],["20130904",4.3254,""],["20130905",4.3656,""],["20130906",4.3666,""],["20130909",4.3428,""],["20130910",4.338,""],["20130911",4.3299,""],["20130912",4.3521,""],["20130913",4.376,""],["20130916",4.3945,""],["20130917",4.3327,""],["20130918",4.3186,""],["20130919",4.2714,""],["20130920",4.2772,""],["20130923",4.3145,""],["20130924",4.334,""],["20130925",4.3512,""],["20130926",4.3391,""],["20130927",4.3692,""],["20130930",4.4103,""],["20131001",4.3855,""],["20131002",4.3625,""],["20131003",4.3437,""],["20131004",4.3207,""],["20131007",4.3228,""],["20131008",4.3274,""],["20131009",4.3222,""],["20131010",4.312,""],["20131011",4.3124,""],["20131014",4.315,""],["20131015",4.2928,""],["20131016",4.3013,""],["20131017",4.3049,""],["20131018",4.3197,""],["20131021",4.332,""],["20131022",4.3392,""],["20131023",4.3562,""],["20131024",4.3454,""],["20131025",4.3488,""],["20131028",4.322,""],["20131029",4.3304,""],["20131030",4.329,""],["20131031",4.3043,""],["20131101",4.2923,""],["20131104",4.2929,""],["20131105",4.2819,""],["20131106",4.2971,""],["20131107",4.2503,""],["20131108",4.269,""],["20131111",4.2858,""],["20131112",4.3148,""],["20131113",4.3085,""],["20131114",4.3064,""],["20131115",4.3103,""],["20131118",4.3053,""],["20131119",4.2916,""],["20131120",4.3021,""],["20131121",4.3178,""],["20131122",4.3539,""],["20131125",4.3506,""],["20131126",4.3625,""],["20131127",4.3922,""],["20131128",4.3936,""],["20131129",4.3905,""],["20131202",4.3437,""],["20131203",4.3667,""],["20131204",4.3834,""],["20131205",4.3883,""],["20131206",4.4192,""],["20131209",4.4031,""],["20131210",4.4094,""],["20131211",4.4249,""],["20131212",4.4466,""],["20131213",4.4425,""],["20131216",4.4626,""],["20131217",4.4714,""],["20131218",4.4808,""],["20131219",4.477,""],["20131220",4.4898,""],["20131223",4.5117,""],["20131224",4.5085,""],["20131227",4.5416,""],["20131230",4.5408,""],["20131231",4.5221,""],["20140102",4.4954,""],["20140103",4.476,""],["20140106",4.4681,""],["20140107",4.4798,""],["20140108",4.4526,""],["20140109",4.462,""],["20140110",4.4423,""],["20140113",4.455,""],["20140114",4.4607,""],["20140115",4.4713,""],["20140116",4.4834,""],["20140117",4.4772,""],["20140120",4.5004,""],["20140121",4.5152,""],["20140122",4.5199,""],["20140123",4.5425,""],["20140124",4.5902,""],["20140127",4.5652,""],["20140128",4.5517,""],["20140129",4.5365,""],["20140130",4.5417,""],["20140131",4.5245,""],["20140203",4.5519,""],["20140204",4.4999,""],["20140205",4.4855,""],["20140206",4.4883,""],["20140207",4.5295,""],["20140210",4.5604,""],["20140211",4.5579,""],["20140212",4.5096,""],["20140213",4.5435,""],["20140214",4.516,""],["20140217",4.513,""],["20140218",4.5278,""],["20140219",4.529,""],["20140220",4.536,""],["20140221",4.5158,""],["20140224",4.5104,""],["20140225",4.512,""],["20140226",4.4957,""],["20140227",4.4793,""],["20140228",4.5265,""],["20140303",4.5222,""],["20140304",4.5049,""],["20140305",4.4932,""],["20140306",4.482,""],["20140307",4.5246,""],["20140310",4.5575,""],["20140311",4.5434,""],["20140312",4.5685,""],["20140313",4.5646,""],["20140314",4.5541,""],["20140317",4.557,""],["20140318",4.555,""],["20140319",4.5667,""],["20140320",4.5365,""],["20140321",4.5591,""],["20140324",4.547,""],["20140325",4.5584,""],["20140326",4.5498,""],["20140327",4.5264,""],["20140328",4.4891,""],["20140331",4.4976,""],["20140401",4.5039,""],["20140402",4.5176,""],["20140403",4.5223,""],["20140404",4.4939,""],["20140407",4.4847,""],["20140408",4.4628,""],["20140409",4.452,""],["20140410",4.4735,""],["20140411",4.4904,""],["20140414",4.4947,""],["20140415",4.4777,""],["20140416",4.4871,""],["20140417",4.4861,""],["20140422",4.5128,""],["20140423",4.5197,""],["20140424",4.5184,""],["20140425",4.5234,""],["20140428",4.5303,""],["20140429",4.5059,""],["20140430",4.5212,""],["20140502",4.5218,""],["20140505",4.5177,""],["20140506",4.5377,""],["20140507",4.5228,""],["20140508",4.5357,""],["20140509",4.4492,""],["20140512",4.4582,""],["20140513",4.4377,""],["20140514",4.4209,""],["20140515",4.4064,""],["20140516",4.4189,""],["20140519",4.4036,""],["20140520",4.4109,""],["20140521",4.3982,""],["20140522",4.3904,""],["20140523",4.3753,""],["20140526",4.3768,""],["20140527",4.3901,""],["20140528",4.3861,""],["20140529",4.3735,""],["20140530",4.3765,""],["20140602",4.394,""],["20140603",4.4059,""],["20140604",4.4179,""],["20140605",4.3758,""],["20140606",4.3821,""],["20140609",4.3518,""],["20140610",4.3452,""],["20140611",4.354,""],["20140612",4.3493,""],["20140613",4.3576,""],["20140616",4.365,""],["20140617",4.3738,""],["20140618",4.3852,""],["20140619",4.3813,""],["20140620",4.3801,""],["20140623",4.3691,""],["20140624",4.3761,""],["20140625",4.3902,""],["20140626",4.3809,""],["20140627",4.3754,""],["20140630",4.3856,""],["20140701",4.3893,""],["20140702",4.3706,""],["20140703",4.3596,""],["20140704",4.3291,""],["20140707",4.3353,""],["20140708",4.3102,""],["20140709",4.318,""],["20140710",4.3326,""],["20140711",4.3319,""],["20140714",4.336,""],["20140715",4.3451,""],["20140716",4.3154,""],["20140717",4.2985,""],["20140718",4.3032,""],["20140721",4.2883,""],["20140722",4.2805,""],["20140723",4.2654,""],["20140724",4.2827,""],["20140725",4.2655,""],["20140728",4.2679,""],["20140729",4.263,""],["20140730",4.2651,""],["20140731",4.2769,""],["20140801",4.3025,""],["20140804",4.2977,""],["20140805",4.2655,""],["20140806",4.2704,""],["20140807",4.2875,""],["20140808",4.2843,""],["20140811",4.282,""],["20140812",4.2671,""],["20140813",4.2658,""],["20140814",4.2411,""],["20140815",4.2232,""],["20140818",4.2246,""],["20140819",4.2165,""],["20140820",4.207,""],["20140821",4.2064,""],["20140822",4.1981,""],["20140825",4.1746,""],["20140826",4.165,""],["20140827",4.1459,""],["20140828",4.161,""],["20140829",4.1648,""],["20140901",4.1495,""],["20140902",4.1766,""],["20140903",4.1844,""],["20140904",4.1325,""],["20140905",4.1207,""],["20140908",4.1116,""],["20140909",4.12,""],["20140910",4.1422,""],["20140911",4.1337,""],["20140912",4.1308,""],["20140915",4.1706,""],["20140916",4.1745,""],["20140917",4.1742,""],["20140918",4.1898,""],["20140919",4.1606,""],["20140922",4.167,""],["20140923",4.1836,""],["20140924",4.156,""],["20140925",4.1433,""],["20140926",4.1518,""],["20140929",4.144,""],["20140930",4.1314,""],["20141001",4.1199,""],["20141002",4.108,""],["20141003",4.1201,""],["20141006",4.0996,""],["20141007",4.1158,""],["20141008",4.1388,""],["20141009",4.1343,""],["20141010",4.1172,""],["20141013",4.1356,""],["20141014",4.1376,""],["20141015",4.1489,""],["20141016",4.2025,""],["20141017",4.1958,""],["20141020",4.1774,""],["20141021",4.1648,""],["20141022",4.1411,""],["20141023",4.144,""],["20141024",4.1496,""],["20141027",4.1543,""],["20141028",4.1716,""],["20141029",4.1653,""],["20141030",4.1396,""],["20141031",4.121,""],["20141103",4.1452,""],["20141104",4.1659,""],["20141105",4.1798,""],["20141106",4.176,""],["20141107",4.1467,""],["20141110",4.1585,""],["20141111",4.1562,""],["20141112",4.1526,""],["20141113",4.1557,""],["20141114",4.1769,""],["20141117",4.1874,""],["20141118",4.1961,""],["20141119",4.2119,""],["20141120",4.2218,""],["20141121",4.1463,""],["20141124",4.1618,""],["20141125",4.1651,""],["20141126",4.1806,""],["20141127",4.1764,""],["20141128",4.234,""],["20141201",4.272,""],["20141202",4.2705,""],["20141203",4.2505,""],["20141204",4.2454,""],["20141205",4.2911,""],["20141208",4.2815,""],["20141209",4.3049,""],["20141210",4.3088,""],["20141211",4.3385,""],["20141212",4.3502,""],["20141215",4.3525,""],["20141216",4.3769,""],["20141217",4.34,""],["20141218",4.2521,""],["20141219",4.2668,""],["20141222",4.2839,""],["20141223",4.2697,""],["20141224",4.2729,""],["20141229",4.2659,""],["20141230",4.2559,""],["20141231",4.2473,""],["20150102",4.2349,""],["20150105",4.2215,""],["20150106",4.255,""],["20150107",4.2376,""],["20150108",4.189,""],["20150109",4.2054,""],["20150112",4.2105,""],["20150113",4.2322,""],["20150114",4.2317,""],["20150115",4.1689,""],["20150116",4.1234,""],["20150119",4.1447,""],["20150120",4.1771,""],["20150121",4.1828,""],["20150122",4.1617,""],["20150123",4.0281,""],["20150126",4.0584,""],["20150127",4.0741,""],["20150128",4.1048,""],["20150129",4.1089,""],["20150130",4.11,""],["20150202",4.0989,""],["20150203",4.0819,""],["20150204",4.0824,""],["20150205",4.0605,""],["20150206",4.0347,""],["20150209",4.0142,""],["20150210",4.0434,""],["20150211",4.0918,""],["20150212",4.0874,""],["20150213",4.0683,""],["20150216",4.0846,""],["20150217",4.0919,""],["20150218",4.12,""],["20150219",4.1309,""],["20150220",4.1221,""],["20150223",4.1093,""],["20150224",4.1257,""],["20150225",4.0908,""],["20150226",4.0483,""],["20150227",4.0576,""],["20150302",4.0771,""],["20150303",4.0597,""],["20150304",4.0629,""],["20150305",4.0416,""],["20150306",3.9923,""],["20150309",3.9943,""],["20150310",3.9786,""],["20150311",3.9109,""],["20150312",3.9061,""],["20150313",3.9021,""],["20150316",3.9074,""],["20150317",3.9311,""],["20150318",3.9292,""],["20150319",3.9555,""],["20150320",4.0199,""],["20150323",4.032,""],["20150324",3.9951,""],["20150325",4.0271,""],["20150326",4.0212,""],["20150327",3.9994,""],["20150330",4.0246,""],["20150331",3.9873,""],["20150401",3.9785,""],["20150402",3.964,""],["20150407",3.9527,""],["20150408",3.9431,""],["20150409",3.906,""],["20150410",3.876,""],["20150413",3.9172,""],["20150414",3.9092,""],["20150415",3.9206,""],["20150416",3.9046,""],["20150417",3.911,""],["20150420",3.893,""],["20150421",3.8859,""],["20150422",3.8619,""],["20150423",3.9067,""],["20150424",3.8686,""],["20150427",3.8533,""],["20150428",3.8755,""],["20150429",3.9178,""],["20150430",3.9895,""],["20150504",4.0152,""],["20150505",4.0166,""],["20150506",4.0089,""],["20150507",4.0671,""],["20150508",4.0362,""],["20150511",4.0102,""],["20150512",4.0609,""],["20150513",4.036,""],["20150514",4.0762,""],["20150515",4.0449,""],["20150518",4.065,""],["20150519",4.0207,""],["20150520",4.018,""],["20150521",4.0123,""],["20150522",4.0013,""],["20150525",3.9668,""],["20150526",3.9642,""],["20150527",3.9615,""],["20150528",3.9797,""],["20150529",4.0195,""],["20150601",4.0368,""],["20150602",4.0769,""],["20150603",4.1079,""],["20150604",4.1867,""],["20150605",4.1766,""],["20150608",4.2075,""],["20150609",4.2212,""],["20150610",4.2169,""],["20150611",4.2062,""],["20150612",4.2106,""],["20150615",4.2185,""],["20150616",4.2107,""],["20150617",4.2356,""],["20150618",4.2231,""],["20150619",4.2298,""],["20150622",4.2345,""],["20150623",4.1925,""],["20150624",4.2182,""],["20150625",4.2107,""],["20150626",4.2416,""],["20150629",4.207,""],["20150630",4.2185,""],["20150701",4.1756,""],["20150702",4.1777,""],["20150703",4.1937,""],["20150706",4.2018,""],["20150707",4.1727,""],["20150708",4.1979,""],["20150709",4.1952,""],["20150710",4.2436,""],["20150713",4.2059,""],["20150714",4.1912,""],["20150715",4.1867,""],["20150716",4.1311,""],["20150717",4.1343,""],["20150720",4.1349,""],["20150721",4.1309,""],["20150722",4.1359,""],["20150723",4.1846,""],["20150724",4.1844,""],["20150727",4.2242,""],["20150728",4.206,""],["20150729",4.2028,""],["20150730",4.1837,""],["20150731",4.2015,""],["20150803",4.2181,""],["20150804",4.2271,""],["20150805",4.2202,""],["20150806",4.2588,""],["20150807",4.296,""],["20150810",4.3144,""],["20150811",4.3927,""],["20150812",4.5061,""],["20150813",4.4555,""],["20150814",4.5583,""],["20150817",4.553,""],["20150818",4.524,""],["20150819",4.529,""],["20150820",4.592,""],["20150821",4.6915,""],["20150824",4.9063,""],["20150825",4.8489,""],["20150826",4.8413,""],["20150827",4.7752,""],["20150828",4.7165,""],["20150831",4.6998,""],["20150901",4.7,""],["20150902",4.7391,""],["20150903",4.7613,""],["20150904",4.7325,""],["20150907",4.8327,""],["20150908",4.8435,""],["20150909",4.8043,""],["20150910",4.8238,""],["20150911",4.8642,""],["20150914",4.8666,""],["20150915",4.8587,""],["20150916",4.7531,""],["20150917",4.7771,""],["20150918",4.8053,""],["20150921",4.7931,""],["20150922",4.8017,""],["20150923",4.8471,""],["20150924",4.8862,""],["20150925",4.8912,""],["20150928",4.941,""],["20150929",4.9835,""],["20150930",4.9237,""],["20151001",4.9148,""],["20151002",4.9271,""],["20151005",4.909,""],["20151006",4.8962,""],["20151007",4.74,""],["20151008",4.75,""],["20151009",4.6919,""],["20151012",4.717,""],["20151013",4.7735,""],["20151014",4.8055,""],["20151015",4.7166,""],["20151016",4.7462,""],["20151019",4.7695,""],["20151020",4.8534,""],["20151021",4.8669,""],["20151022",4.8463,""],["20151023",4.6862,""],["20151026",4.6521,""],["20151027",4.728,""],["20151028",4.7338,""],["20151029",4.7414,""],["20151030",4.735,""],["20151102",4.7441,""],["20151103",4.7104,""],["20151104",4.6638,""],["20151105",4.6781,""],["20151106",4.6797,""],["20151109",4.7344,""],["20151110",4.6946,""],["20151111",4.6634,""],["20151112",4.6819,""],["20151113",4.7125,""],["20151116",4.7036,""],["20151117",4.6861,""],["20151118",4.6594,""],["20151119",4.6314,""],["20151120",4.5803,""],["20151123",4.5667,""],["20151124",4.5192,""],["20151125",4.4619,""],["20151126",4.4952,""],["20151127",4.515,""],["20151130",4.5067,""],["20151201",4.488,""],["20151202",4.4905,""],["20151203",4.5088,""],["20151204",4.6052,""],["20151207",4.5744,""],["20151208",4.6675,""],["20151209",4.6806,""],["20151210",4.6599,""],["20151211",4.7424,""],["20151214",4.8,""],["20151215",4.7295,""],["20151216",4.7045,""],["20151217",4.678,""],["20151218",4.644,""],["20151221",4.6679,""],["20151222",4.7093,""],["20151223",4.7061,""],["20151224",4.6943,""],["20151228",4.7119,""],["20151229",4.7055,""],["20151230",4.6887,""],["20151231",4.6959,""],["20160104",4.7363,""],["20160105",4.667,""],["20160106",4.7388,""],["20160107",4.7904,""],["20160108",4.7615,""],["20160111",4.7655,""],["20160112",4.783,""],["20160113",4.7382,""],["20160114",4.7855,""],["20160115",4.8281,""],["20160118",4.7887,""],["20160119",4.753,""],["20160120",4.7936,""],["20160121",4.7818,""],["20160122",4.6308,""],["20160125",4.6208,""],["20160126",4.6335,""],["20160127",4.6203,""],["20160128",4.5772,""],["20160129",4.5296,""],["20160201",4.5345,""],["20160202",4.602,""],["20160203",4.6121,""],["20160204",4.6125,""],["20160205",4.6528,""],["20160208",4.6462,""],["20160209",4.688,""],["20160210",4.6398,""],["20160211",4.7033,""],["20160212",4.6955,""],["20160215",4.6224,""],["20160216",4.6685,""],["20160217",4.6939,""],["20160218",4.6237,""],["20160219",4.6836,""],["20160222",4.6171,""],["20160223",4.6346,""],["20160224",4.6603,""],["20160225",4.65,""],["20160226",4.6352,""],["20160229",4.587,""],["20160301",4.5163,""],["20160302",4.5215,""],["20160303",4.4962,""],["20160304",4.51,""],["20160307",4.472,""],["20160308",4.5327,""],["20160309",4.5147,""],["20160310",4.4438,""],["20160311",4.5331,""],["20160314",4.5746,""],["20160315",4.6023,""],["20160316",4.6169,""],["20160317",4.5917,""],["20160318",4.5716,""],["20160321",4.5728,""],["20160322",4.4882,""],["20160323",4.4673,""],["20160324",4.4956,""],["20160329",4.4712,""],["20160330",4.4502,""],["20160331",4.4078,""],["20160401",4.4382,""],["20160404",4.4317,""],["20160405",4.4635,""],["20160406",4.466,""],["20160407",4.4705,""],["20160408",4.4433,""],["20160411",4.4307,""],["20160412",4.4273,""],["20160413",4.3852,""],["20160414",4.3737,""],["20160415",4.4085,""],["20160418",4.4404,""],["20160419",4.37,""],["20160420",4.395,""],["20160421",4.4105,""],["20160422",4.3943,""],["20160425",4.3982,""],["20160426",4.4279,""],["20160427",4.4318,""],["20160428",4.4251,""],["20160429",4.4546,""],["20160502",4.4875,""],["20160503",4.5735,""],["20160504",4.612,""],["20160505",4.5819,""],["20160506",4.5845,""],["20160509",4.5854,""],["20160510",4.6196,""],["20160511",4.6035,""],["20160512",4.5704,""],["20160513",4.5731,""],["20160516",4.5639,""],["20160517",4.5481,""],["20160518",4.5697,""],["20160519",4.5808,""],["20160520",4.5785,""],["20160523",4.5816,""],["20160524",4.5959,""],["20160525",4.5711,""],["20160526",4.5435,""],["20160527",4.5554,""],["20160530",4.5865,""],["20160531",4.594,""],["20160601",4.6409,""],["20160602",4.6495,""],["20160603",4.6261,""],["20160606",4.6472,""],["20160607",4.605,""],["20160608",4.5811,""],["20160609",4.5911,""],["20160610",4.5985,""],["20160613",4.6108,""],["20160614",4.6086,""],["20160615",4.6054,""],["20160616",4.5885,""],["20160617",4.6153,""],["20160620",4.5942,""],["20160621",4.5563,""],["20160622",4.543,""],["20160623",4.5469,""],["20160624",4.5511,""],["20160627",4.5147,""],["20160628",4.5077,""],["20160629",4.4594,""],["20160630",4.4301,""],["20160701",4.4376,""],["20160704",4.4459,""],["20160705",4.4897,""],["20160706",4.4828,""],["20160707",4.4636,""],["20160708",4.4535,""],["20160711",4.411,""],["20160712",4.3964,""],["20160713",4.3659,""],["20160714",4.3816,""],["20160715",4.3932,""],["20160718",4.3971,""],["20160719",4.4205,""],["20160720",4.4456,""],["20160721",4.486,""],["20160722",4.4696,""],["20160725",4.4692,""],["20160726",4.4693,""],["20160727",4.4893,""],["20160728",4.5018,""],["20160729",4.52,""],["20160801",4.4954,""],["20160802",4.5187,""],["20160803",4.5413,""],["20160804",4.5057,""],["20160805",4.4927,""],["20160808",4.4694,""],["20160809",4.4668,""],["20160810",4.4624,""],["20160811",4.4676,""],["20160812",4.4915,""],["20160815",4.4757,""],["20160816",4.4867,""],["20160817",4.5172,""],["20160818",4.5281,""],["20160819",4.5534,""],["20160822",4.5598,""],["20160823",4.5645,""],["20160824",4.5537,""],["20160825",4.5474,""],["20160826",4.5349,""],["20160829",4.5183,""],["20160830",4.5205,""],["20160831",4.5519,""],["20160901",4.5675,""],["20160902",4.574,""],["20160905",4.5472,""],["20160906",4.5545,""],["20160907",4.5594,""],["20160908",4.5664,""],["20160909",4.61,""],["20160912",4.637,""],["20160913",4.6377,""],["20160914",4.6333,""],["20160915",4.6551,""],["20160916",4.6441,""],["20160919",4.6178,""],["20160920",4.631,""],["20160921",4.6125,""],["20160922",4.6156,""],["20160923",4.6028,""],["20160926",4.6501,""],["20160927",4.6355,""],["20160928",4.6434,""],["20160929",4.627,""],["20160930",4.6148,""],["20161003",4.6272,""],["20161004",4.6067,""],["20161005",4.6397,""],["20161006",4.6563,""],["20161007",4.6343,""],["20161010",4.6353,""],["20161011",4.6354,""],["20161012",4.6229,""],["20161013",4.649,""],["20161014",4.6128,""],["20161017",4.6367,""],["20161018",4.6086,""],["20161019",4.5971,""],["20161020",4.5809,""],["20161021",4.5569,""],["20161024",4.5444,""],["20161025",4.5142,""],["20161026",4.547,""],["20161027",4.5846,""],["20161028",4.596,""],["20161031",4.597,""],["20161101",4.6006,""],["20161102",4.6366,""],["20161103",4.6331,""],["20161104",4.6661,""],["20161107",4.6644,""],["20161108",4.6562,""],["20161109",4.6688,""],["20161110",4.6883,""],["20161111",4.7342,""],["20161114",4.687,""],["20161115",4.6604,""],["20161116",4.6554,""],["20161117",4.6962,""],["20161118",4.681,""],["20161121",4.6989,""],["20161122",4.6938,""],["20161123",4.7122,""],["20161124",4.7043,""],["20161125",4.7203,""],["20161128",4.7249,""],["20161129",4.7232,""],["20161130",4.7496,""],["20161201",4.7434,""],["20161202",4.7384,""],["20161205",4.7608,""],["20161206",4.7611,""],["20161207",4.7555,""],["20161208",4.759,""],["20161209",4.6708,""],["20161212",4.675,""],["20161213",4.7167,""],["20161214",4.7303,""],["20161215",4.6596,""],["20161216",4.6715,""],["20161219",4.667,""],["20161220",4.6426,""],["20161221",4.6681,""],["20161222",4.6768,""],["20161223",4.6735,""],["20161227",4.6785,""],["20161228",4.6633,""],["20161229",4.6876,""],["20161230",4.7287,""],["20170102",4.6946,""],["20170103",4.6655,""],["20170104",4.694,""],["20170105",4.7097,""],["20170106",4.7359,""],["20170109",4.708,""],["20170110",4.7282,""],["20170111",4.6964,""],["20170112",4.7607,""],["20170113",4.7569,""],["20170116",4.7313,""],["20170117",4.7677,""],["20170118",4.75,""],["20170119",4.7462,""],["20170120",4.7285,""],["20170123",4.7553,""],["20170124",4.7667,""],["20170125",4.7608,""],["20170126",4.739,""],["20170127",4.7333,""],["20170130",4.7094,""],["20170131",4.7608,""],["20170201",4.7782,""],["20170202",4.7815,""],["20170203",4.7561,""],["20170206",4.7422,""],["20170207",4.7354,""],["20170208",4.7342,""],["20170209",4.7462,""],["20170210",4.7241,""],["20170213",4.7283,""],["20170214",4.7263,""],["20170215",4.6959,""],["20170216",4.7439,""],["20170217",4.7424,""],["20170220",4.7335,""],["20170221",4.6973,""],["20170222",4.6821,""],["20170223",4.7039,""],["20170224",4.7109,""],["20170227",4.699,""],["20170228",4.7051,""],["20170301",4.685,""],["20170302",4.6777,""],["20170303",4.7062,""],["20170306",4.7113,""],["20170307",4.7038,""],["20170308",4.7082,""],["20170309",4.7002,""],["20170310",4.7231,""],["20170313",4.745,""],["20170314",4.7303,""],["20170315",4.7258,""],["20170316",4.7618,""],["20170317",4.7624,""],["20170320",4.7594,""],["20170321",4.7804,""],["20170322",4.7848,""],["20170323",4.7771,""],["20170324",4.78,""],["20170327",4.8055,""],["20170328",4.7951,""],["20170329",4.7495,""],["20170330",4.7463,""],["20170331",4.7313,""],["20170403",4.7202,""],["20170404",4.72,""],["20170405",4.7314,""],["20170406",4.732,""],["20170407",4.7144,""],["20170410",4.6919,""],["20170411",4.7066,""],["20170412",4.6954,""],["20170413",4.6905,""],["20170418",4.7113,""],["20170419",4.719,""],["20170420",4.7257,""],["20170421",4.7061,""],["20170424",4.772,""],["20170425",4.755,""],["20170426",4.7357,""],["20170427",4.7311,""],["20170428",4.7447,""],["20170502",4.724,""],["20170503",4.7159,""],["20170504",4.7287,""],["20170505",4.7543,""],["20170508",4.7425,""],["20170509",4.733,""],["20170510",4.7304,""],["20170511",4.7225,""],["20170512",4.7243,""],["20170515",4.7489,""],["20170516",4.7791,""],["20170517",4.8059,""],["20170518",4.8273,""],["20170519",4.831,""],["20170522",4.8395,""],["20170523",4.8152,""],["20170524",4.8052,""],["20170525",4.7979,""],["20170526",4.779,""],["20170529",4.7775,""],["20170530",4.7829,""],["20170531",4.8037,""],["20170601",4.8107,""],["20170602",4.8014,""],["20170605",4.796,""],["20170606",4.8032,""],["20170607",4.779,""],["20170608",4.7931,""],["20170609",4.7666,""],["20170612",4.7858,""],["20170613",4.7812,""],["20170614",4.7702,""],["20170615",4.7651,""],["20170616",4.7756,""],["20170619",4.7904,""],["20170620",4.785,""],["20170621",4.7793,""],["20170622",4.8021,""],["20170623",4.791,""],["20170626",4.797,""],["20170627",4.836,""],["20170628",4.8922,""],["20170629",4.9002,""],["20170630",4.8986,""],["20170703",4.8942,""],["20170704",4.879,""],["20170705",4.8697,""],["20170706",4.8938,""],["20170707",4.9054,""],["20170710",4.89,""],["20170711",4.9013,""],["20170712",4.921,""],["20170713",4.9093,""],["20170714",4.8999,""],["20170717",4.9143,""],["20170718",4.9513,""],["20170719",4.9436,""],["20170720",4.9288,""],["20170721",4.9869,""],["20170724",4.9848,""],["20170725",5.0074,""],["20170726",4.9889,""],["20170727",5.0033,""],["20170728",5.0229,""],["20170731",5.0209,""],["20170801",5.062,""],["20170802",5.0693,""],["20170803",5.078,""],["20170804",5.0777,""],["20170807",5.0532,""],["20170808",5.0629,""],["20170809",5.0314,""],["20170810",5.0348,""],["20170811",5.0531,""],["20170814",5.065,""],["20170815",5.0452,""],["20170816",5.0335,""],["20170817",5.0244,""],["20170818",5.0412,""],["20170821",5.0449,""],["20170822",5.0392,""],["20170823",5.0488,""],["20170824",5.0524,""],["20170825",5.0456,""],["20170828",5.0889,""],["20170829",5.1409,""],["20170830",5.0887,""],["20170831",5.0506,""],["20170901",5.0904,""],["20170904",5.084,""],["20170905",5.0668,""],["20170906",5.057,""],["20170907",5.0392,""],["20170908",5.0586,""],["20170911",5.0357,""],["20170912",5.012,""],["20170913",5.0198,""],["20170914",4.9905,""],["20170915",5.0119,""],["20170918",5.0006,""],["20170919",5.02,""],["20170920",5.0339,""],["20170921",4.9977,""],["20170922",5.0117,""],["20170925",4.9817,""],["20170926",4.9662,""],["20170927",4.9565,""],["20170928",4.9839,""],["20170929",4.9827,""],["20171002",4.9718,""],["20171003",4.9766,""],["20171004",4.983,""],["20171005",4.9651,""],["20171006",4.9608,""],["20171009",4.9709,""],["20171010",4.9783,""],["20171011",4.9911,""],["20171012",5.0036,""],["20171013",4.9832,""],["20171016",4.9773,""],["20171017",4.9664,""],["20171018",4.9622,""],["20171019",4.9981,""],["20171020",4.9931,""],["20171023",4.9718,""],["20171024",4.9849,""],["20171025",4.9915,""],["20171026",4.9762,""],["20171027",4.9228,""],["20171030",4.9206,""],["20171031",4.9252,""],["20171101",4.9136,""],["20171102",4.9264,""],["20171103",4.9332,""],["20171106",4.909,""],["20171107",4.8828,""],["20171108",4.896,""],["20171109",4.879,""],["20171110",4.8848,""],["20171113",4.8856,""],["20171114",4.9259,""],["20171115",4.9374,""],["20171116",4.9148,""],["20171117",4.9079,""],["20171120",4.8869,""],["20171121",4.8421,""],["20171122",4.8292,""],["20171123",4.8674,""],["20171124",4.8921,""],["20171127",4.9093,""],["20171128",4.8786,""],["20171129",4.8361,""],["20171130",4.8466,""],["20171201",4.862,""],["20171204",4.821,""],["20171205",4.8057,""],["20171206",4.816,""],["20171207",4.8184,""],["20171208",4.8001,""],["20171211",4.8004,""],["20171212",4.786,""],["20171213",4.7959,""],["20171214",4.8377,""],["20171215",4.8163,""],["20171218",4.8141,""],["20171219",4.825,""],["20171220",4.8257,""],["20171221",4.8373,""],["20171222",4.8354,""],["20171227",4.8481,""],["20171228",4.853,""],["20171229",4.8536,""],["20180102",4.8495,""],["20180103",4.8272,""],["20180104",4.8405,""],["20180105",4.818,""],["20180108",4.7929,""],["20180109",4.7841,""],["20180110",4.8004,""],["20180111",4.7905,""],["20180112",4.8255,""],["20180115",4.8568,""],["20180116",4.8491,""],["20180117",4.834,""],["20180118",4.8396,""],["20180119",4.826,""],["20180122",4.816,""],["20180123",4.8153,""],["20180124",4.8289,""],["20180125",4.8207,""],["20180126",4.8179,""],["20180129",4.8116,""],["20180130",4.8448,""],["20180131",4.8578,""],["20180201",4.864,""],["20180202",4.8556,""],["20180205",4.8557,""],["20180206",4.8268,""],["20180207",4.8155,""],["20180208",4.8183,""],["20180209",4.86,""],["20180212",4.8368,""],["20180213",4.8678,""],["20180214",4.8198,""],["20180215",4.8654,""],["20180216",4.8541,""],["20180219",4.8281,""],["20180220",4.8101,""],["20180221",4.8174,""],["20180222",4.8112,""],["20180223",4.8135,""],["20180226",4.8165,""],["20180227",4.8072,""],["20180228",4.793,""],["20180301",4.7814,""],["20180302",4.8267,""],["20180305",4.8059,""],["20180306",4.8322,""],["20180307",4.8472,""],["20180308",4.8523,""],["20180309",4.8105,""],["20180312",4.8033,""],["20180313",4.8192,""],["20180314",4.8202,""],["20180315",4.8321,""],["20180316",4.8079,""],["20180319",4.8184,""],["20180320",4.8091,""],["20180321",4.8153,""],["20180322",4.819,""],["20180323",4.8365,""],["20180326",4.8425,""],["20180327",4.7971,""],["20180328",4.782,""],["20180329",4.7658,""],["20180403",4.7702,""],["20180404",4.7609,""],["20180405",4.7431,""],["20180406",4.7363,""],["20180409",4.7641,""],["20180410",4.7831,""],["20180411",4.7982,""],["20180412",4.777,""],["20180413",4.7714,""],["20180416",4.8057,""],["20180417",4.8058,""],["20180418",4.8171,""],["20180419",4.8085,""],["20180420",4.7924,""],["20180423",4.7636,""],["20180424",4.7698,""],["20180425",4.7712,""],["20180426",4.7652,""],["20180427",4.7231,""],["20180430",4.7409,""],["20180502",4.7223,""],["20180503",4.7094,""],["20180504",4.7134,""],["20180507",4.6947,""],["20180508",4.7106,""],["20180509",4.7332,""],["20180510",4.77,""],["20180511",4.7713,""],["20180514",4.7359,""],["20180515",4.7009,""],["20180516",4.6712,""],["20180517",4.6854,""],["20180518",4.6794,""],["20180521",4.6801,""],["20180522",4.679,""],["20180523",4.6627,""],["20180524",4.6648,""],["20180525",4.6467,""],["20180528",4.6316,""],["20180529",4.606,""],["20180530",4.6359,""],["20180531",4.6562,""],["20180601",4.6536,""],["20180604",4.6655,""],["20180605",4.6524,""],["20180606",4.6704,""],["20180607",4.7036,""],["20180608",4.6867,""],["20180611",4.7019,""],["20180612",4.7121,""],["20180613",4.6985,""],["20180614",4.675,""],["20180615",4.6382,""],["20180618",4.6423,""],["20180619",4.6176,""],["20180620",4.6318,""],["20180621",4.6331,""],["20180622",4.6621,""],["20180625",4.6959,""],["20180626",4.6956,""],["20180627",4.6795,""],["20180628",4.6824,""],["20180629",4.708,""],["20180702",4.7093,""],["20180703",4.7208,""],["20180704",4.7104,""],["20180705",4.7339,""],["20180706",4.7424,""],["20180709",4.7504,""],["20180710",4.7099,""],["20180711",4.7374,""],["20180712",4.7089,""],["20180713",4.7106,""],["20180716",4.7382,""],["20180717",4.7267,""],["20180718",4.7071,""],["20180719",4.7231,""],["20180720",4.7453,""],["20180723",4.7602,""],["20180724",4.755,""],["20180725",4.7409,""],["20180726",4.76,""],["20180727",4.725,""],["20180730",4.7408,""],["20180731",4.7631,""],["20180801",4.7556,""],["20180802",4.7351,""],["20180803",4.7164,""],["20180806",4.709,""],["20180807",4.7296,""],["20180808",4.7188,""],["20180809",4.7247,""],["20180810",4.6809,""],["20180813",4.6667,""],["20180814",4.6624,""],["20180815",4.6456,""],["20180816",4.659,""],["20180817",4.6811,""],["20180820",4.6828,""],["20180821",4.7164,""],["20180822",4.7655,""],["20180823",4.7532,""],["20180824",4.75,""],["20180827",4.7777,""],["20180828",4.797,""],["20180829",4.8076,""],["20180830",4.8048,""],["20180831",4.7967,""],["20180903",4.7908,""],["20180904",4.7861,""],["20180905",4.8088,""],["20180906",4.812,""],["20180907",4.8165,""],["20180910",4.8021,""],["20180911",4.8044,""],["20180912",4.8037,""],["20180913",4.8159,""],["20180914",4.8375,""],["20180917",4.83,""],["20180918",4.8455,""],["20180919",4.8336,""],["20180920",4.8694,""],["20180921",4.8565,""],["20180924",4.8611,""],["20180925",4.8672,""],["20180926",4.8603,""],["20180927",4.8398,""],["20180928",4.789,""],["20181001",4.8049,""],["20181002",4.7805,""],["20181003",4.7809,""],["20181004",4.7699,""],["20181005",4.775,""],["20181008",4.7685,""],["20181009",4.7541,""],["20181010",4.776,""],["20181011",4.814,""],["20181012",4.8084,""],["20181015",4.8131,""],["20181016",4.8083,""],["20181017",4.7881,""],["20181018",4.7821,""],["20181019",4.7681,""],["20181022",4.7797,""],["20181023",4.7778,""],["20181024",4.7452,""],["20181025",4.7599,""],["20181026",4.7498,""],["20181029",4.7538,""],["20181030",4.7558,""],["20181031",4.736,""],["20181101",4.7674,""],["20181102",4.7483,""],["20181105",4.7475,""],["20181106",4.7604,""]]}
-{"code":"D.NAC.AVG.NOK","dimensions":["D","NAC","AVG","NOK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",6.575,""],["19740702",6.5394,""],["19740703",6.5303,""],["19740704",6.5137,""],["19740705",6.5213,""],["19740708",6.5229,""],["19740709",6.5284,""],["19740710",6.5173,""],["19740711",6.5094,""],["19740712",6.5183,""],["19740715",6.5179,""],["19740716",6.5164,""],["19740717",6.5155,""],["19740718",6.5187,""],["19740719",6.5112,""],["19740722",6.5192,""],["19740723",6.53,""],["19740724",6.5573,""],["19740725",6.5647,""],["19740726",6.5672,""],["19740729",6.564,""],["19740730",6.5357,""],["19740731",6.531,""],["19740801",6.5302,""],["19740802",6.526,""],["19740805",6.5327,""],["19740806",6.5453,""],["19740807",6.4998,""],["19740808",6.518,""],["19740809",6.5191,""],["19740812",6.5211,""],["19740813",6.5292,""],["19740814",6.5021,""],["19740815",6.5021,""],["19740816",6.4917,""],["19740819",6.5017,""],["19740820",6.5205,""],["19740821",6.523,""],["19740822",6.5302,""],["19740823",6.5158,""],["19740826",6.5297,""],["19740827",6.5303,""],["19740828",6.5392,""],["19740829",6.5347,""],["19740830",6.5322,""],["19740902",6.5339,""],["19740903",6.5377,""],["19740904",6.5382,""],["19740905",6.5391,""],["19740906",6.5339,""],["19740909",6.5229,""],["19740910",6.5223,""],["19740911",6.5167,""],["19740912",6.519,""],["19740913",6.5231,""],["19740916",6.5235,""],["19740917",6.5208,""],["19740918",6.5056,""],["19740919",6.5122,""],["19740920",6.5193,""],["19740923",6.5199,""],["19740924",6.5189,""],["19740925",6.5212,""],["19740926",6.5312,""],["19740927",6.5437,""],["19740930",6.5524,""],["19741001",6.5398,""],["19741002",6.5335,""],["19741003",6.5152,""],["19741004",6.4955,""],["19741007",6.4848,""],["19741008",6.4948,""],["19741009",6.5164,""],["19741010",6.5277,""],["19741011",6.5673,""],["19741014",6.5251,""],["19741015",6.5819,""],["19741016",6.5836,""],["19741017",6.5823,""],["19741018",6.5886,""],["19741021",6.5943,""],["19741022",6.5966,""],["19741023",6.5911,""],["19741024",6.5927,""],["19741025",6.589,""],["19741028",6.6003,""],["19741029",6.5992,""],["19741030",6.5947,""],["19741031",6.598,""],["19741104",6.6126,""],["19741105",6.6031,""],["19741106",6.6081,""],["19741107",6.6033,""],["19741108",6.5881,""],["19741111",6.5881,""],["19741112",6.6034,""],["19741113",6.5867,""],["19741114",6.5841,""],["19741115",6.5791,""],["19741118",6.5487,""],["19741119",6.5481,""],["19741120",6.5789,""],["19741121",6.5874,""],["19741122",6.5497,""],["19741125",6.558,""],["19741126",6.5317,""],["19741127",6.5684,""],["19741128",6.5692,""],["19741129",6.5574,""],["19741202",6.5634,""],["19741203",6.5752,""],["19741204",6.5581,""],["19741205",6.5531,""],["19741206",6.5684,""],["19741209",6.5692,""],["19741210",6.5524,""],["19741211",6.5811,""],["19741212",6.5494,""],["19741213",6.5313,""],["19741216",6.5289,""],["19741217",6.5527,""],["19741218",6.5364,""],["19741219",6.5214,""],["19741220",6.5181,""],["19741223",6.5174,""],["19741224",6.5663,""],["19741226",6.5684,""],["19741227",6.5466,""],["19741230",6.525,""],["19750102",6.5341,""],["19750103",6.5219,""],["19750106",6.496,""],["19750107",6.5125,""],["19750108",6.5128,""],["19750109",6.5347,""],["19750110",6.4923,""],["19750113",6.4857,""],["19750114",6.4801,""],["19750115",6.4936,""],["19750116",6.5085,""],["19750117",6.487,""],["19750120",6.504,""],["19750121",6.4966,""],["19750122",6.4968,""],["19750123",6.4958,""],["19750124",6.4689,""],["19750127",6.4391,""],["19750128",6.4456,""],["19750129",6.4716,""],["19750130",6.4829,""],["19750131",6.4961,""],["19750203",6.4758,""],["19750204",6.501,""],["19750205",6.4712,""],["19750206",6.4626,""],["19750207",6.4651,""],["19750210",6.4783,""],["19750211",6.4714,""],["19750212",6.4647,""],["19750213",6.4382,""],["19750214",6.4491,""],["19750217",6.4717,""],["19750218",6.4738,""],["19750219",6.487,""],["19750220",6.4773,""],["19750221",6.4669,""],["19750224",6.4742,""],["19750225",6.4663,""],["19750226",6.4617,""],["19750227",6.4667,""],["19750228",6.4639,""],["19750303",6.4577,""],["19750304",6.4251,""],["19750305",6.4311,""],["19750306",6.4287,""],["19750307",6.4333,""],["19750310",6.4483,""],["19750311",6.4078,""],["19750312",6.4107,""],["19750313",6.4186,""],["19750314",6.4016,""],["19750317",6.4349,""],["19750318",6.4274,""],["19750319",6.4265,""],["19750320",6.4333,""],["19750321",6.4156,""],["19750324",6.4013,""],["19750325",6.3824,""],["19750326",6.3718,""],["19750327",6.3797,""],["19750401",6.402,""],["19750402",6.3919,""],["19750403",6.3827,""],["19750404",6.3892,""],["19750407",6.3836,""],["19750408",6.3859,""],["19750409",6.3967,""],["19750410",6.3816,""],["19750411",6.3927,""],["19750414",6.4093,""],["19750415",6.408,""],["19750416",6.4218,""],["19750417",6.4251,""],["19750418",6.4435,""],["19750421",6.44,""],["19750422",6.4366,""],["19750423",6.4568,""],["19750424",6.4686,""],["19750425",6.466,""],["19750428",6.4612,""],["19750429",6.4855,""],["19750430",6.4714,""],["19750502",6.4695,""],["19750505",6.4734,""],["19750506",6.4635,""],["19750507",6.4207,""],["19750509",6.422,""],["19750512",6.4049,""],["19750513",6.3775,""],["19750514",6.3827,""],["19750515",6.3885,""],["19750516",6.4193,""],["19750520",6.423,""],["19750521",6.4333,""],["19750522",6.4475,""],["19750523",6.4408,""],["19750526",6.457,""],["19750527",6.4634,""],["19750528",6.462,""],["19750529",6.4386,""],["19750530",6.4216,""],["19750602",6.4248,""],["19750603",6.4253,""],["19750604",6.3988,""],["19750605",6.4102,""],["19750606",6.409,""],["19750609",6.3995,""],["19750610",6.4077,""],["19750611",6.3839,""],["19750612",6.3661,""],["19750613",6.3705,""],["19750616",6.3678,""],["19750617",6.3537,""],["19750618",6.3549,""],["19750619",6.3594,""],["19750620",6.3661,""],["19750623",6.378,""],["19750624",6.3726,""],["19750625",6.3587,""],["19750626",6.3549,""],["19750627",6.3626,""],["19750630",6.3363,""],["19750701",6.3431,""],["19750702",6.376,""],["19750703",6.3954,""],["19750704",6.3749,""],["19750707",6.379,""],["19750708",6.3731,""],["19750709",6.3729,""],["19750710",6.3869,""],["19750711",6.3771,""],["19750714",6.3982,""],["19750715",6.4214,""],["19750716",6.46,""],["19750717",6.4719,""],["19750718",6.4493,""],["19750721",6.4581,""],["19750722",6.4513,""],["19750723",6.4661,""],["19750724",6.4674,""],["19750725",6.4868,""],["19750728",6.4766,""],["19750729",6.4926,""],["19750730",6.4923,""],["19750731",6.5075,""],["19750801",6.5187,""],["19750804",6.5205,""],["19750805",6.5013,""],["19750806",6.5049,""],["19750807",6.5025,""],["19750808",6.5069,""],["19750811",6.5173,""],["19750812",6.5222,""],["19750813",6.5181,""],["19750814",6.5143,""],["19750818",6.5245,""],["19750819",6.515,""],["19750820",6.5223,""],["19750821",6.5209,""],["19750822",6.5302,""],["19750825",6.5391,""],["19750826",6.5533,""],["19750827",6.5469,""],["19750828",6.5518,""],["19750829",6.5946,""],["19750901",6.5872,""],["19750902",6.5839,""],["19750903",6.5618,""],["19750904",6.5702,""],["19750905",6.5771,""],["19750908",6.5722,""],["19750909",6.5674,""],["19750910",6.5688,""],["19750911",6.5804,""],["19750912",6.5841,""],["19750915",6.5955,""],["19750916",6.5947,""],["19750917",6.603,""],["19750918",6.588,""],["19750919",6.5666,""],["19750922",6.5821,""],["19750923",6.5833,""],["19750924",6.563,""],["19750925",6.5688,""],["19750926",6.5502,""],["19750929",6.5633,""],["19750930",6.5776,""],["19751001",6.5721,""],["19751002",6.5584,""],["19751003",6.5516,""],["19751006",6.5612,""],["19751007",6.5144,""],["19751008",6.5401,""],["19751009",6.5439,""],["19751010",6.524,""],["19751013",6.5214,""],["19751014",6.5282,""],["19751015",6.521,""],["19751016",6.5061,""],["19751017",6.5146,""],["19751020",6.5036,""],["19751021",6.485,""],["19751022",6.4944,""],["19751023",6.5059,""],["19751024",6.5048,""],["19751027",6.5084,""],["19751028",6.529,""],["19751029",6.5196,""],["19751030",6.525,""],["19751031",6.5216,""],["19751103",6.5119,""],["19751104",6.5245,""],["19751105",6.5256,""],["19751106",6.527,""],["19751107",6.5286,""],["19751110",6.5259,""],["19751111",6.5243,""],["19751112",6.5402,""],["19751113",6.5133,""],["19751114",6.5032,""],["19751117",6.5128,""],["19751118",6.5162,""],["19751119",6.5114,""],["19751120",6.5122,""],["19751121",6.5024,""],["19751124",6.4935,""],["19751125",6.4685,""],["19751126",6.4771,""],["19751127",6.4746,""],["19751128",6.473,""],["19751201",6.4636,""],["19751202",6.4696,""],["19751203",6.4664,""],["19751204",6.4668,""],["19751205",6.4789,""],["19751208",6.4775,""],["19751209",6.4705,""],["19751210",6.4783,""],["19751211",6.4758,""],["19751212",6.4788,""],["19751215",6.4811,""],["19751216",6.4795,""],["19751217",6.4777,""],["19751218",6.469,""],["19751219",6.4764,""],["19751222",6.4502,""],["19751223",6.4845,""],["19751224",6.4978,""],["19751229",6.4697,""],["19751230",6.4931,""],["19751231",6.4529,""],["19760102",6.4989,""],["19760105",6.4884,""],["19760106",6.5084,""],["19760107",6.5066,""],["19760108",6.5074,""],["19760109",6.5098,""],["19760112",6.504,""],["19760113",6.486,""],["19760114",6.4945,""],["19760115",6.4832,""],["19760116",6.4851,""],["19760119",6.4841,""],["19760120",6.4833,""],["19760121",6.4608,""],["19760122",6.4231,""],["19760123",6.4241,""],["19760126",6.4288,""],["19760127",6.433,""],["19760128",6.4309,""],["19760129",6.4312,""],["19760130",6.421,""],["19760202",6.3828,""],["19760203",6.3898,""],["19760204",6.4062,""],["19760205",6.4101,""],["19760206",6.4021,""],["19760209",6.4111,""],["19760210",6.4008,""],["19760211",6.409,""],["19760212",6.3869,""],["19760213",6.3933,""],["19760216",6.3987,""],["19760217",6.3949,""],["19760218",6.3831,""],["19760219",6.3732,""],["19760220",6.3822,""],["19760223",6.3766,""],["19760224",6.3473,""],["19760225",6.3685,""],["19760226",6.3967,""],["19760227",6.4021,""],["19760301",6.3885,""],["19760302",6.3944,""],["19760303",6.3678,""],["19760304",6.3573,""],["19760305",6.3476,""],["19760308",6.3006,""],["19760309",6.307,""],["19760310",6.3024,""],["19760311",6.2936,""],["19760312",6.3034,""],["19760315",6.2375,""],["19760316",6.2384,""],["19760317",6.1973,""],["19760318",6.1986,""],["19760319",6.2065,""],["19760322",6.2196,""],["19760323",6.2206,""],["19760324",6.2263,""],["19760325",6.2232,""],["19760326",6.2169,""],["19760329",6.2114,""],["19760330",6.2121,""],["19760331",6.2096,""],["19760401",6.1813,""],["19760402",6.1627,""],["19760405",6.1731,""],["19760406",6.1392,""],["19760407",6.1443,""],["19760408",6.135,""],["19760409",6.1239,""],["19760412",6.0927,""],["19760413",6.1035,""],["19760414",6.1306,""],["19760415",6.1193,""],["19760420",6.124,""],["19760421",6.1077,""],["19760422",6.067,""],["19760423",6.1032,""],["19760426",6.0869,""],["19760427",6.0932,""],["19760428",6.0924,""],["19760429",6.1058,""],["19760430",6.0946,""],["19760503",6.0725,""],["19760504",6.0657,""],["19760505",6.03,""],["19760506",6.049,""],["19760507",6.073,""],["19760510",6.1142,""],["19760511",6.1013,""],["19760512",6.0983,""],["19760513",6.0839,""],["19760514",6.1031,""],["19760517",6.0829,""],["19760518",6.0869,""],["19760519",6.0878,""],["19760520",6.0782,""],["19760521",6.0791,""],["19760524",6.1022,""],["19760525",6.1002,""],["19760526",6.1041,""],["19760528",6.0617,""],["19760531",6.0704,""],["19760601",6.0627,""],["19760602",6.0567,""],["19760603",6.0459,""],["19760604",6.0643,""],["19760608",6.0813,""],["19760609",6.0604,""],["19760610",6.076,""],["19760611",6.0712,""],["19760614",6.0797,""],["19760615",6.1006,""],["19760616",6.0857,""],["19760617",6.0987,""],["19760618",6.0947,""],["19760621",6.0973,""],["19760622",6.1048,""],["19760623",6.1109,""],["19760624",6.1213,""],["19760625",6.1238,""],["19760628",6.1222,""],["19760629",6.1319,""],["19760630",6.1234,""],["19760701",6.125,""],["19760702",6.141,""],["19760705",6.1552,""],["19760706",6.1625,""],["19760707",6.167,""],["19760708",6.1658,""],["19760709",6.1524,""],["19760712",6.14,""],["19760713",6.1338,""],["19760714",6.1288,""],["19760715",6.1368,""],["19760716",6.106,""],["19760719",6.1015,""],["19760720",6.1102,""],["19760721",6.1084,""],["19760722",6.1118,""],["19760723",6.1121,""],["19760726",6.1089,""],["19760727",6.1127,""],["19760728",6.1215,""],["19760729",6.0998,""],["19760730",6.0868,""],["19760802",6.0796,""],["19760803",6.0888,""],["19760804",6.0895,""],["19760805",6.0774,""],["19760806",6.071,""],["19760809",6.0674,""],["19760810",6.0605,""],["19760811",6.0595,""],["19760812",6.0566,""],["19760813",6.048,""],["19760816",6.0549,""],["19760817",6.0419,""],["19760818",6.0429,""],["19760819",6.0456,""],["19760820",6.0483,""],["19760823",6.0494,""],["19760824",6.0492,""],["19760825",6.0625,""],["19760826",6.0724,""],["19760827",6.0678,""],["19760830",6.0748,""],["19760831",6.0741,""],["19760901",6.0781,""],["19760902",6.0699,""],["19760903",6.0776,""],["19760906",6.0745,""],["19760907",6.0596,""],["19760908",6.0561,""],["19760909",6.0318,""],["19760910",6.0353,""],["19760913",6.0327,""],["19760914",6.0257,""],["19760915",6.0219,""],["19760916",6.0176,""],["19760917",6.0091,""],["19760920",5.9823,""],["19760921",5.9849,""],["19760922",5.969,""],["19760923",5.9367,""],["19760924",5.9756,""],["19760927",5.9587,""],["19760928",5.9211,""],["19760929",5.9347,""],["19760930",5.9086,""],["19761001",5.9058,""],["19761004",5.9346,""],["19761005",5.9167,""],["19761006",5.8486,""],["19761007",5.9107,""],["19761008",5.9209,""],["19761011",5.9125,""],["19761012",5.9008,""],["19761013",5.8812,""],["19761014",5.878,""],["19761015",5.9044,""],["19761018",5.9137,""],["19761019",5.9116,""],["19761020",5.8983,""],["19761021",5.9125,""],["19761022",5.8991,""],["19761025",5.84,""],["19761026",5.8457,""],["19761027",5.851,""],["19761028",5.8192,""],["19761029",5.8564,""],["19761101",5.8472,""],["19761102",5.8392,""],["19761103",5.8456,""],["19761104",5.8793,""],["19761105",5.869,""],["19761108",5.867,""],["19761109",5.8643,""],["19761110",5.8738,""],["19761112",5.86,""],["19761115",5.8697,""],["19761116",5.8636,""],["19761117",5.8685,""],["19761118",5.8634,""],["19761119",5.8757,""],["19761122",5.8504,""],["19761123",5.8283,""],["19761124",5.8098,""],["19761125",5.8182,""],["19761126",5.825,""],["19761129",5.8201,""],["19761130",5.8322,""],["19761201",5.8371,""],["19761202",5.8421,""],["19761203",5.8392,""],["19761206",5.8385,""],["19761207",5.834,""],["19761208",5.8486,""],["19761209",5.8483,""],["19761210",5.8474,""],["19761213",5.846,""],["19761214",5.8574,""],["19761215",5.8523,""],["19761216",5.842,""],["19761217",5.8414,""],["19761220",5.8432,""],["19761221",5.8211,""],["19761222",5.8285,""],["19761223",5.8417,""],["19761224",5.8369,""],["19761227",5.8487,""],["19761228",5.8377,""],["19761229",5.8578,""],["19761230",5.8365,""],["19761231",5.8436,""],["19770103",5.8422,""],["19770104",5.8483,""],["19770105",5.8649,""],["19770106",5.8517,""],["19770107",5.8538,""],["19770110",5.8908,""],["19770111",5.9163,""],["19770112",5.9038,""],["19770113",5.9174,""],["19770114",5.9244,""],["19770117",5.9314,""],["19770118",5.9286,""],["19770119",5.9374,""],["19770120",5.9376,""],["19770121",5.9364,""],["19770124",5.9375,""],["19770125",5.9483,""],["19770126",5.96,""],["19770127",5.9411,""],["19770128",5.9302,""],["19770131",5.9289,""],["19770201",5.912,""],["19770202",5.9131,""],["19770203",5.9079,""],["19770204",5.9151,""],["19770207",5.9239,""],["19770208",5.9043,""],["19770209",5.9069,""],["19770210",5.8977,""],["19770211",5.9095,""],["19770214",5.895,""],["19770215",5.8888,""],["19770216",5.8977,""],["19770217",5.8931,""],["19770218",5.8989,""],["19770221",5.891,""],["19770222",5.8858,""],["19770223",5.9008,""],["19770224",5.9139,""],["19770225",5.9031,""],["19770228",5.8943,""],["19770301",5.8931,""],["19770302",5.8958,""],["19770303",5.8945,""],["19770304",5.8793,""],["19770307",5.8776,""],["19770308",5.8812,""],["19770309",5.9015,""],["19770310",5.8961,""],["19770311",5.8769,""],["19770314",5.8787,""],["19770315",5.884,""],["19770316",5.8863,""],["19770317",5.8818,""],["19770318",5.8846,""],["19770321",5.8751,""],["19770322",5.8775,""],["19770323",5.8727,""],["19770324",5.8752,""],["19770325",5.8793,""],["19770328",5.8719,""],["19770329",5.8746,""],["19770330",5.8778,""],["19770331",5.8737,""],["19770401",5.8821,""],["19770404",5.9894,""],["19770405",5.9769,""],["19770406",5.9712,""],["19770407",5.966,""],["19770412",5.9663,""],["19770413",5.9427,""],["19770414",5.9443,""],["19770415",5.9257,""],["19770418",5.9176,""],["19770419",5.921,""],["19770420",5.9319,""],["19770421",5.942,""],["19770422",5.9414,""],["19770425",5.9507,""],["19770426",5.9595,""],["19770427",5.9532,""],["19770428",5.9513,""],["19770429",5.9606,""],["19770502",5.9497,""],["19770503",5.9509,""],["19770504",5.953,""],["19770505",5.9522,""],["19770506",5.9671,""],["19770509",5.9739,""],["19770510",5.9585,""],["19770511",5.9487,""],["19770512",5.9528,""],["19770513",5.9492,""],["19770516",5.9555,""],["19770517",5.9581,""],["19770518",5.9583,""],["19770523",5.9521,""],["19770524",5.9559,""],["19770525",5.9544,""],["19770526",5.9482,""],["19770527",5.9479,""],["19770531",5.9422,""],["19770601",5.928,""],["19770602",5.9181,""],["19770603",5.9293,""],["19770606",5.9296,""],["19770607",5.9469,""],["19770608",5.9508,""],["19770609",5.9505,""],["19770610",5.9656,""],["19770613",5.9484,""],["19770614",5.9535,""],["19770615",5.9534,""],["19770616",5.9627,""],["19770617",5.9809,""],["19770620",5.9731,""],["19770621",5.9797,""],["19770622",5.9913,""],["19770623",5.996,""],["19770624",5.9987,""],["19770627",6.0024,""],["19770628",6.0162,""],["19770629",6.0249,""],["19770630",6.0269,""],["19770701",6.0359,""],["19770704",6.0477,""],["19770705",6.0597,""],["19770706",6.0395,""],["19770707",6.0495,""],["19770708",6.0661,""],["19770711",6.0573,""],["19770712",6.0526,""],["19770713",6.0453,""],["19770714",6.047,""],["19770715",6.0435,""],["19770718",6.0318,""],["19770719",6.0085,""],["19770720",6.0157,""],["19770725",6.0182,""],["19770726",6.0386,""],["19770727",6.047,""],["19770728",6.0656,""],["19770729",6.0877,""],["19770801",6.0368,""],["19770802",6.0563,""],["19770803",6.0477,""],["19770804",6.0656,""],["19770805",6.0591,""],["19770808",6.061,""],["19770809",6.0345,""],["19770810",6.0348,""],["19770811",6.0104,""],["19770812",6.008,""],["19770816",5.9897,""],["19770817",6.0045,""],["19770818",6.0041,""],["19770819",6.0118,""],["19770822",6.0218,""],["19770823",6.0419,""],["19770824",6.0555,""],["19770825",6.0565,""],["19770826",6.0564,""],["19770829",6.2198,""],["19770830",6.2194,""],["19770831",6.2366,""],["19770901",6.2469,""],["19770902",6.2457,""],["19770905",6.2332,""],["19770906",6.2225,""],["19770907",6.2108,""],["19770908",6.2003,""],["19770909",6.2041,""],["19770912",6.2094,""],["19770913",6.2213,""],["19770914",6.257,""],["19770915",6.2418,""],["19770916",6.2333,""],["19770919",6.2368,""],["19770920",6.249,""],["19770921",6.2525,""],["19770922",6.2631,""],["19770923",6.2707,""],["19770926",6.2684,""],["19770927",6.2626,""],["19770928",6.266,""],["19770929",6.2693,""],["19770930",6.2838,""],["19771003",6.3048,""],["19771004",6.2931,""],["19771005",6.304,""],["19771006",6.3101,""],["19771007",6.3155,""],["19771010",6.3192,""],["19771011",6.3205,""],["19771012",6.3182,""],["19771013",6.3312,""],["19771014",6.3324,""],["19771017",6.3363,""],["19771018",6.3447,""],["19771019",6.3504,""],["19771020",6.3446,""],["19771021",6.3272,""],["19771024",6.3316,""],["19771025",6.3582,""],["19771026",6.3638,""],["19771027",6.345,""],["19771028",6.3367,""],["19771031",6.3688,""],["19771102",6.3779,""],["19771103",6.3932,""],["19771104",6.3813,""],["19771107",6.3752,""],["19771108",6.3672,""],["19771109",6.3808,""],["19771110",6.3742,""],["19771114",6.3705,""],["19771115",6.3732,""],["19771116",6.3754,""],["19771117",6.3818,""],["19771118",6.3802,""],["19771121",6.3763,""],["19771122",6.3725,""],["19771123",6.3655,""],["19771124",6.3511,""],["19771125",6.3465,""],["19771128",6.3259,""],["19771129",6.3013,""],["19771130",6.3216,""],["19771201",6.3258,""],["19771202",6.3212,""],["19771205",6.3062,""],["19771206",6.2921,""],["19771207",6.2973,""],["19771208",6.3002,""],["19771209",6.3239,""],["19771212",6.3179,""],["19771213",6.2833,""],["19771214",6.2532,""],["19771215",6.3021,""],["19771216",6.2798,""],["19771219",6.2581,""],["19771220",6.2535,""],["19771221",6.2727,""],["19771222",6.2976,""],["19771223",6.2776,""],["19771227",6.3041,""],["19771228",6.2672,""],["19771229",6.2892,""],["19771230",6.32,""],["19780102",6.301,""],["19780103",6.2958,""],["19780104",6.3012,""],["19780105",6.282,""],["19780106",6.3392,""],["19780109",6.3255,""],["19780110",6.3288,""],["19780111",6.2961,""],["19780112",6.3079,""],["19780113",6.324,""],["19780116",6.2977,""],["19780117",6.2906,""],["19780118",6.3062,""],["19780119",6.3124,""],["19780120",6.307,""],["19780123",6.3109,""],["19780124",6.3179,""],["19780125",6.3275,""],["19780126",6.3068,""],["19780127",6.3248,""],["19780130",6.3044,""],["19780131",6.2983,""],["19780201",6.3027,""],["19780202",6.2994,""],["19780203",6.2697,""],["19780206",6.2317,""],["19780207",6.2477,""],["19780208",6.2511,""],["19780209",6.2676,""],["19780210",6.2725,""],["19780213",6.6974,""],["19780214",6.6963,""],["19780215",6.691,""],["19780216",6.6913,""],["19780217",6.6648,""],["19780220",6.6446,""],["19780221",6.644,""],["19780222",6.6501,""],["19780223",6.638,""],["19780224",6.6614,""],["19780227",6.6379,""],["19780228",6.6546,""],["19780301",6.6346,""],["19780302",6.6701,""],["19780303",6.6793,""],["19780306",6.6802,""],["19780307",6.6662,""],["19780308",6.6524,""],["19780309",6.6488,""],["19780310",6.6437,""],["19780313",6.6764,""],["19780314",6.6614,""],["19780315",6.6637,""],["19780316",6.6487,""],["19780317",6.656,""],["19780320",6.6944,""],["19780321",6.7041,""],["19780322",6.7062,""],["19780323",6.7489,""],["19780328",6.6518,""],["19780329",6.6548,""],["19780330",6.6569,""],["19780331",6.7088,""],["19780403",6.6858,""],["19780404",6.7176,""],["19780405",6.7487,""],["19780406",6.7447,""],["19780407",6.7483,""],["19780410",6.7314,""],["19780411",6.7011,""],["19780412",6.722,""],["19780413",6.7274,""],["19780414",6.7088,""],["19780417",6.7045,""],["19780418",6.7021,""],["19780419",6.7063,""],["19780420",6.7053,""],["19780421",6.6978,""],["19780424",6.6885,""],["19780425",6.6836,""],["19780426",6.6925,""],["19780427",6.6925,""],["19780502",6.6581,""],["19780503",6.668,""],["19780505",6.6783,""],["19780508",6.666,""],["19780509",6.6646,""],["19780510",6.6737,""],["19780511",6.6539,""],["19780512",6.6364,""],["19780516",6.6352,""],["19780517",6.6282,""],["19780518",6.6367,""],["19780519",6.6362,""],["19780522",6.6335,""],["19780523",6.6359,""],["19780524",6.6356,""],["19780525",6.6404,""],["19780526",6.6512,""],["19780529",6.6645,""],["19780530",6.6571,""],["19780531",6.6558,""],["19780601",6.6632,""],["19780602",6.6444,""],["19780605",6.6404,""],["19780606",6.6435,""],["19780607",6.661,""],["19780608",6.6651,""],["19780609",6.6833,""],["19780612",6.6719,""],["19780613",6.6712,""],["19780614",6.6603,""],["19780615",6.6517,""],["19780616",6.6619,""],["19780619",6.6608,""],["19780620",6.658,""],["19780621",6.672,""],["19780622",6.6769,""],["19780623",6.6838,""],["19780626",6.687,""],["19780627",6.6889,""],["19780628",6.7118,""],["19780629",6.6996,""],["19780630",6.7176,""],["19780703",6.7204,""],["19780704",6.7622,""],["19780705",6.7695,""],["19780706",6.7551,""],["19780707",6.7744,""],["19780710",6.7799,""],["19780711",6.782,""],["19780712",6.771,""],["19780713",6.7958,""],["19780714",6.7958,""],["19780717",6.7837,""],["19780718",6.7867,""],["19780719",6.7893,""],["19780720",6.796,""],["19780724",6.8079,""],["19780725",6.8069,""],["19780726",6.8074,""],["19780727",6.8041,""],["19780728",6.8076,""],["19780731",6.8067,""],["19780801",6.7958,""],["19780802",6.814,""],["19780803",6.7813,""],["19780804",6.7945,""],["19780807",6.7789,""],["19780808",6.7608,""],["19780809",6.7621,""],["19780810",6.7937,""],["19780811",6.7924,""],["19780816",6.7938,""],["19780817",6.7682,""],["19780818",6.7715,""],["19780821",6.7708,""],["19780822",6.7668,""],["19780823",6.7591,""],["19780824",6.7635,""],["19780825",6.7477,""],["19780828",6.7658,""],["19780829",6.7392,""],["19780830",6.7419,""],["19780831",6.7533,""],["19780901",6.7829,""],["19780904",6.7617,""],["19780905",6.7761,""],["19780906",6.7701,""],["19780907",6.7846,""],["19780908",6.7795,""],["19780911",6.7699,""],["19780912",6.7816,""],["19780913",6.7896,""],["19780914",6.7984,""],["19780915",6.7963,""],["19780918",6.7813,""],["19780919",6.7707,""],["19780920",6.7621,""],["19780921",6.7603,""],["19780922",6.7675,""],["19780925",6.7539,""],["19780926",6.7469,""],["19780927",6.7545,""],["19780928",6.7529,""],["19780929",6.7594,""],["19781002",6.7602,""],["19781003",6.7407,""],["19781004",6.7295,""],["19781005",6.7223,""],["19781006",6.7321,""],["19781009",6.7181,""],["19781010",6.7197,""],["19781011",6.6988,""],["19781012",6.687,""],["19781013",6.684,""],["19781016",6.6975,""],["19781017",6.7134,""],["19781018",6.7374,""],["19781019",6.7414,""],["19781020",6.7487,""],["19781023",6.7577,""],["19781024",6.7438,""],["19781025",6.7447,""],["19781026",6.7536,""],["19781027",6.7699,""],["19781030",6.747,""],["19781031",6.7488,""],["19781102",6.7221,""],["19781103",6.6991,""],["19781106",6.7006,""],["19781107",6.711,""],["19781108",6.6822,""],["19781109",6.6971,""],["19781110",6.706,""],["19781113",6.6795,""],["19781114",6.6768,""],["19781115",6.6913,""],["19781116",6.6863,""],["19781117",6.6793,""],["19781120",6.6857,""],["19781121",6.7275,""],["19781122",6.7303,""],["19781123",6.7202,""],["19781124",6.732,""],["19781127",6.7013,""],["19781128",6.7035,""],["19781129",6.7122,""],["19781130",6.6956,""],["19781201",6.7104,""],["19781204",6.7464,""],["19781205",6.7382,""],["19781206",6.735,""],["19781207",6.7559,""],["19781208",6.7361,""],["19781211",6.7406,""],["19781212",6.7536,""],["19781213",6.7799,""],["19781214",6.7901,""],["19781215",6.7875,""],["19781218",6.8273,""],["19781219",6.8695,""],["19781220",6.8754,""],["19781221",6.8729,""],["19781222",6.8928,""],["19781227",6.889,""],["19781228",6.8821,""],["19781229",6.9084,""],["19790103",6.8803,""],["19790104",6.8582,""],["19790105",6.8604,""],["19790108",6.8578,""],["19790109",6.8677,""],["19790110",6.8408,""],["19790111",6.8507,""],["19790112",6.8381,""],["19790115",6.8497,""],["19790116",6.8812,""],["19790117",6.8769,""],["19790118",6.8846,""],["19790119",6.8924,""],["19790122",6.8879,""],["19790123",6.897,""],["19790124",6.8978,""],["19790125",6.899,""],["19790126",6.8958,""],["19790129",6.9094,""],["19790130",6.8948,""],["19790131",6.9018,""],["19790201",6.89,""],["19790202",6.88,""],["19790205",6.8776,""],["19790206",6.8963,""],["19790207",6.8877,""],["19790208",6.8935,""],["19790209",6.8974,""],["19790212",6.8843,""],["19790213",6.8714,""],["19790214",6.8845,""],["19790215",6.8885,""],["19790216",6.8861,""],["19790219",6.8817,""],["19790220",6.888,""],["19790221",6.8944,""],["19790222",6.8984,""],["19790223",6.8992,""],["19790226",6.9054,""],["19790227",6.8974,""],["19790228",6.8849,""],["19790301",6.8772,""],["19790302",6.8742,""],["19790305",6.8846,""],["19790306",6.8867,""],["19790307",6.8804,""],["19790308",6.8909,""],["19790309",6.8954,""],["19790312",6.8907,""],["19790313",6.8902,""],["19790314",6.8934,""],["19790315",6.8876,""],["19790316",6.8877,""],["19790319",6.8861,""],["19790320",6.8902,""],["19790321",6.8972,""],["19790322",6.9006,""],["19790323",6.8923,""],["19790326",6.9025,""],["19790327",6.9004,""],["19790328",6.9049,""],["19790329",6.8996,""],["19790330",6.9032,""],["19790402",6.8865,""],["19790403",6.8723,""],["19790404",6.8744,""],["19790405",6.8746,""],["19790406",6.8852,""],["19790409",6.8869,""],["19790410",6.8757,""],["19790411",6.8772,""],["19790412",6.8639,""],["19790417",6.864,""],["19790418",6.8503,""],["19790419",6.8685,""],["19790420",6.8783,""],["19790423",6.8661,""],["19790424",6.8704,""],["19790425",6.8828,""],["19790426",6.8821,""],["19790427",6.8795,""],["19790430",6.8759,""],["19790502",6.8736,""],["19790503",6.8841,""],["19790504",6.8825,""],["19790507",6.8943,""],["19790508",6.9,""],["19790509",6.8921,""],["19790510",6.8753,""],["19790511",6.88,""],["19790514",6.8755,""],["19790515",6.8756,""],["19790516",6.8806,""],["19790517",6.8709,""],["19790518",6.8677,""],["19790521",6.8212,""],["19790522",6.8383,""],["19790523",6.839,""],["19790525",6.8264,""],["19790528",6.8196,""],["19790529",6.82,""],["19790530",6.8276,""],["19790531",6.8426,""],["19790601",6.8296,""],["19790605",6.8444,""],["19790606",6.8357,""],["19790607",6.8342,""],["19790608",6.8497,""],["19790611",6.8627,""],["19790612",6.8562,""],["19790613",6.8753,""],["19790614",6.8764,""],["19790615",6.9014,""],["19790618",6.8906,""],["19790619",6.9258,""],["19790620",6.9264,""],["19790621",6.9331,""],["19790622",6.9299,""],["19790625",6.9372,""],["19790626",6.9448,""],["19790627",6.9627,""],["19790628",6.9712,""],["19790629",6.9642,""],["19790702",6.9636,""],["19790703",6.9441,""],["19790704",6.9735,""],["19790705",6.9706,""],["19790706",6.9669,""],["19790709",6.9769,""],["19790710",6.9871,""],["19790711",7.003,""],["19790712",6.9805,""],["19790713",6.9955,""],["19790716",6.9954,""],["19790717",7.0228,""],["19790718",7.0401,""],["19790719",7.0441,""],["19790720",7.0212,""],["19790723",7.0267,""],["19790724",7.0405,""],["19790725",7.0108,""],["19790726",6.9926,""],["19790727",7.0084,""],["19790730",7.0001,""],["19790731",6.974,""],["19790801",6.9765,""],["19790802",6.9814,""],["19790803",6.9845,""],["19790806",6.9717,""],["19790807",6.956,""],["19790808",6.9494,""],["19790809",6.9546,""],["19790810",6.9462,""],["19790813",6.939,""],["19790814",6.9284,""],["19790815",6.9443,""],["19790816",6.9422,""],["19790817",6.9404,""],["19790820",6.9424,""],["19790821",6.9443,""],["19790822",6.9447,""],["19790823",6.9566,""],["19790824",6.9517,""],["19790827",6.9575,""],["19790828",6.9648,""],["19790829",6.9871,""],["19790830",6.9776,""],["19790831",6.9698,""],["19790903",6.9765,""],["19790904",6.949,""],["19790905",6.9505,""],["19790906",6.9642,""],["19790907",6.9728,""],["19790910",6.9758,""],["19790911",6.9656,""],["19790912",6.9585,""],["19790913",6.9532,""],["19790914",6.9457,""],["19790917",6.9313,""],["19790918",6.9306,""],["19790919",6.9253,""],["19790920",6.9547,""],["19790921",7.0275,""],["19790924",6.9844,""],["19790925",6.9974,""],["19790926",7.0025,""],["19790927",7.0242,""],["19790928",6.9643,""],["19791001",6.973,""],["19791002",6.9427,""],["19791003",6.903,""],["19791004",6.9051,""],["19791005",6.9463,""],["19791008",6.9147,""],["19791009",6.8773,""],["19791010",6.8868,""],["19791011",6.9154,""],["19791012",6.9065,""],["19791015",6.9183,""],["19791016",6.9052,""],["19791017",6.9067,""],["19791018",6.8952,""],["19791019",6.9022,""],["19791022",6.9134,""],["19791023",6.9179,""],["19791024",6.9206,""],["19791025",6.9082,""],["19791026",6.9178,""],["19791029",6.9172,""],["19791030",6.9031,""],["19791031",6.8959,""],["19791101",6.9003,""],["19791102",6.9123,""],["19791105",6.9346,""],["19791106",6.9485,""],["19791107",6.9661,""],["19791108",6.9665,""],["19791109",6.9694,""],["19791112",6.9903,""],["19791113",6.9952,""],["19791114",7.0108,""],["19791115",7.0375,""],["19791116",7.0295,""],["19791119",7.0628,""],["19791120",7.0434,""],["19791121",7.0676,""],["19791122",7.0639,""],["19791123",7.0613,""],["19791126",7.0699,""],["19791127",7.0717,""],["19791128",7.097,""],["19791129",7.0782,""],["19791130",7.1028,""],["19791203",7.0907,""],["19791204",7.0944,""],["19791205",7.0959,""],["19791206",7.0853,""],["19791207",7.086,""],["19791210",7.0863,""],["19791211",7.0903,""],["19791212",7.1017,""],["19791213",7.1073,""],["19791214",7.1121,""],["19791217",7.1275,""],["19791218",7.1626,""],["19791219",7.1473,""],["19791220",7.1482,""],["19791221",7.1395,""],["19791227",7.1617,""],["19791228",7.1119,""],["19791231",7.0855,""],["19800102",7.1164,""],["19800103",7.1147,""],["19800104",7.1191,""],["19800107",7.1183,""],["19800108",7.1139,""],["19800109",7.1372,""],["19800110",7.1143,""],["19800111",7.0989,""],["19800114",7.1035,""],["19800115",7.1055,""],["19800116",7.0978,""],["19800117",7.0812,""],["19800118",7.099,""],["19800121",7.0949,""],["19800122",7.0818,""],["19800123",7.0859,""],["19800124",7.0645,""],["19800125",7.0479,""],["19800128",7.0354,""],["19800129",7.0341,""],["19800130",7.0486,""],["19800131",6.9993,""],["19800201",6.9901,""],["19800204",6.9928,""],["19800205",7.0013,""],["19800206",6.9976,""],["19800207",6.9984,""],["19800208",6.9864,""],["19800211",6.9932,""],["19800212",6.996,""],["19800213",7.0036,""],["19800214",7.004,""],["19800215",6.9957,""],["19800218",6.9959,""],["19800219",6.9782,""],["19800220",6.9677,""],["19800221",6.9682,""],["19800222",6.9554,""],["19800225",6.9657,""],["19800226",6.9509,""],["19800227",6.9489,""],["19800228",6.9541,""],["19800229",6.9339,""],["19800303",6.9269,""],["19800304",6.9273,""],["19800305",6.921,""],["19800306",6.9224,""],["19800307",6.9361,""],["19800310",6.9371,""],["19800311",6.9322,""],["19800312",6.9219,""],["19800313",6.9198,""],["19800314",6.8693,""],["19800317",6.8211,""],["19800318",6.793,""],["19800319",6.7912,""],["19800320",6.8188,""],["19800321",6.8003,""],["19800324",6.8008,""],["19800325",6.7873,""],["19800326",6.7835,""],["19800327",6.7475,""],["19800328",6.7455,""],["19800331",6.7523,""],["19800401",6.6936,""],["19800402",6.715,""],["19800403",6.7122,""],["19800408",6.71,""],["19800409",6.8058,""],["19800410",6.8074,""],["19800411",6.7904,""],["19800414",6.814,""],["19800415",6.8017,""],["19800416",6.8035,""],["19800417",6.8488,""],["19800418",6.8385,""],["19800421",6.8375,""],["19800422",6.8227,""],["19800423",6.8508,""],["19800424",6.8998,""],["19800425",6.8801,""],["19800428",6.9018,""],["19800429",6.8781,""],["19800430",6.8667,""],["19800502",6.8426,""],["19800505",6.8632,""],["19800506",6.8811,""],["19800507",6.8829,""],["19800508",6.884,""],["19800509",6.8625,""],["19800512",6.8747,""],["19800513",6.8897,""],["19800514",6.8768,""],["19800516",6.875,""],["19800519",6.8917,""],["19800520",6.8773,""],["19800521",6.8915,""],["19800522",6.886,""],["19800523",6.8927,""],["19800527",6.9289,""],["19800528",6.8975,""],["19800529",6.8974,""],["19800530",6.8825,""],["19800602",6.8984,""],["19800603",6.9007,""],["19800604",6.8931,""],["19800605",6.9172,""],["19800606",6.8957,""],["19800609",6.9123,""],["19800610",6.8972,""],["19800611",6.8965,""],["19800612",6.9045,""],["19800613",6.9154,""],["19800616",6.9033,""],["19800617",6.898,""],["19800618",6.9091,""],["19800619",6.9041,""],["19800620",6.9134,""],["19800623",6.9112,""],["19800624",6.9095,""],["19800625",6.9108,""],["19800626",6.9148,""],["19800627",6.904,""],["19800630",6.9167,""],["19800701",6.917,""],["19800702",6.9185,""],["19800703",6.9166,""],["19800704",6.9307,""],["19800707",6.937,""],["19800708",6.9471,""],["19800709",6.9507,""],["19800710",6.9446,""],["19800711",6.9378,""],["19800714",6.9323,""],["19800715",6.9255,""],["19800716",6.9422,""],["19800717",6.9466,""],["19800718",6.9422,""],["19800721",6.9463,""],["19800722",6.9454,""],["19800723",6.946,""],["19800724",6.9555,""],["19800725",6.96,""],["19800728",6.9593,""],["19800729",6.9476,""],["19800730",6.9372,""],["19800731",6.933,""],["19800801",6.8958,""],["19800804",6.9239,""],["19800805",6.9216,""],["19800806",6.9397,""],["19800807",6.9155,""],["19800808",6.9032,""],["19800811",6.8972,""],["19800812",6.8932,""],["19800813",6.904,""],["19800814",6.8911,""],["19800815",6.8872,""],["19800818",6.8589,""],["19800819",6.8511,""],["19800820",6.8528,""],["19800821",6.8385,""],["19800822",6.8248,""],["19800825",6.8369,""],["19800826",6.8236,""],["19800827",6.8274,""],["19800828",6.837,""],["19800829",6.8292,""],["19800901",6.8448,""],["19800902",6.8518,""],["19800903",6.8529,""],["19800904",6.8682,""],["19800905",6.8373,""],["19800908",6.8501,""],["19800909",6.8496,""],["19800910",6.851,""],["19800911",6.8542,""],["19800912",6.8502,""],["19800915",6.8383,""],["19800916",6.8487,""],["19800917",6.8479,""],["19800918",6.8458,""],["19800919",6.834,""],["19800922",6.834,""],["19800923",6.8195,""],["19800924",6.838,""],["19800925",6.8532,""],["19800926",6.8306,""],["19800929",6.8182,""],["19800930",6.8121,""],["19801001",6.8263,""],["19801002",6.8153,""],["19801003",6.8105,""],["19801006",6.8285,""],["19801007",6.8168,""],["19801008",6.8174,""],["19801009",6.8215,""],["19801010",6.8299,""],["19801013",6.8217,""],["19801014",6.8037,""],["19801015",6.7872,""],["19801016",6.7981,""],["19801017",6.7907,""],["19801020",6.7659,""],["19801021",6.7811,""],["19801022",6.7571,""],["19801023",6.7625,""],["19801024",6.7512,""],["19801027",6.7409,""],["19801028",6.7081,""],["19801029",6.7188,""],["19801030",6.7223,""],["19801031",6.6931,""],["19801103",6.6947,""],["19801104",6.6871,""],["19801105",6.6563,""],["19801106",6.6522,""],["19801107",6.6396,""],["19801110",6.6662,""],["19801111",6.7454,""],["19801112",6.7355,""],["19801113",6.7522,""],["19801114",6.7182,""],["19801117",6.6784,""],["19801118",6.6774,""],["19801119",6.7215,""],["19801120",6.7093,""],["19801121",6.684,""],["19801124",6.6808,""],["19801125",6.6946,""],["19801126",6.6964,""],["19801127",6.6798,""],["19801128",6.6924,""],["19801201",6.6894,""],["19801202",6.7138,""],["19801203",6.7176,""],["19801204",6.719,""],["19801205",6.6997,""],["19801208",6.6974,""],["19801209",6.6899,""],["19801210",6.7112,""],["19801211",6.6681,""],["19801212",6.7091,""],["19801215",6.6882,""],["19801216",6.6536,""],["19801217",6.6565,""],["19801218",6.688,""],["19801219",6.6907,""],["19801222",6.7087,""],["19801223",6.794,""],["19801229",6.7645,""],["19801230",6.7828,""],["19801231",6.7642,""],["19810102",6.7477,""],["19810105",6.771,""],["19810106",6.7895,""],["19810107",6.7639,""],["19810108",6.7264,""],["19810109",6.7184,""],["19810112",6.705,""],["19810113",6.6943,""],["19810114",6.6954,""],["19810115",6.706,""],["19810116",6.7077,""],["19810119",6.7289,""],["19810120",6.7422,""],["19810121",6.765,""],["19810122",6.7298,""],["19810123",6.7203,""],["19810126",6.7146,""],["19810127",6.7591,""],["19810128",6.7288,""],["19810129",6.7066,""],["19810130",6.7137,""],["19810202",6.6726,""],["19810203",6.5886,""],["19810204",6.5943,""],["19810205",6.5546,""],["19810206",6.552,""],["19810209",6.5442,""],["19810210",6.5526,""],["19810211",6.5733,""],["19810212",6.5465,""],["19810213",6.4993,""],["19810216",6.4213,""],["19810217",6.441,""],["19810218",6.4261,""],["19810219",6.4617,""],["19810220",6.5398,""],["19810223",6.5024,""],["19810224",6.5477,""],["19810225",6.5253,""],["19810226",6.5185,""],["19810227",6.5136,""],["19810302",6.5061,""],["19810303",6.452,""],["19810304",6.4854,""],["19810305",6.4879,""],["19810306",6.4801,""],["19810309",6.4851,""],["19810310",6.485,""],["19810311",6.4795,""],["19810312",6.4927,""],["19810313",6.4972,""],["19810316",6.5171,""],["19810317",6.5168,""],["19810318",6.545,""],["19810319",6.5547,""],["19810320",6.5534,""],["19810323",6.5171,""],["19810324",6.5358,""],["19810325",6.5366,""],["19810326",6.5326,""],["19810327",6.4798,""],["19810330",6.4736,""],["19810331",6.4941,""],["19810401",6.5028,""],["19810402",6.4923,""],["19810403",6.4735,""],["19810406",6.4145,""],["19810407",6.4154,""],["19810408",6.4721,""],["19810409",6.4575,""],["19810410",6.4517,""],["19810413",6.4191,""],["19810414",6.4171,""],["19810415",6.3831,""],["19810416",6.3585,""],["19810421",6.38,""],["19810422",6.4051,""],["19810423",6.4114,""],["19810424",6.3924,""],["19810427",6.4153,""],["19810428",6.3972,""],["19810429",6.3674,""],["19810430",6.3689,""],["19810504",6.354,""],["19810505",6.2939,""],["19810506",6.3021,""],["19810507",6.2538,""],["19810508",6.3312,""],["19810511",6.2786,""],["19810512",6.2671,""],["19810513",6.2704,""],["19810514",6.2408,""],["19810515",6.2568,""],["19810518",6.2751,""],["19810519",6.2659,""],["19810520",6.2628,""],["19810521",6.2409,""],["19810522",6.2566,""],["19810525",6.2768,""],["19810526",6.2456,""],["19810527",6.2443,""],["19810529",6.2785,""],["19810601",6.2718,""],["19810602",6.2488,""],["19810603",6.2607,""],["19810604",6.2554,""],["19810605",6.2557,""],["19810609",6.2972,""],["19810610",6.2693,""],["19810611",6.2784,""],["19810612",6.2734,""],["19810615",6.275,""],["19810616",6.3089,""],["19810617",6.3334,""],["19810618",6.3075,""],["19810619",6.2897,""],["19810622",6.3178,""],["19810623",6.3465,""],["19810624",6.3153,""],["19810625",6.3276,""],["19810626",6.3388,""],["19810629",6.3416,""],["19810630",6.3465,""],["19810701",6.3434,""],["19810702",6.3328,""],["19810703",6.3138,""],["19810706",6.322,""],["19810707",6.2946,""],["19810708",6.2782,""],["19810709",6.2656,""],["19810710",6.2909,""],["19810713",6.3248,""],["19810714",6.2969,""],["19810715",6.3197,""],["19810716",6.3119,""],["19810717",6.3077,""],["19810720",6.3081,""],["19810721",6.2774,""],["19810722",6.2879,""],["19810723",6.3118,""],["19810724",6.3133,""],["19810727",6.3374,""],["19810728",6.3045,""],["19810729",6.3063,""],["19810730",6.3014,""],["19810731",6.2788,""],["19810803",6.2686,""],["19810804",6.2275,""],["19810805",6.2306,""],["19810806",6.2163,""],["19810807",6.1733,""],["19810810",6.1471,""],["19810811",6.1614,""],["19810812",6.1997,""],["19810813",6.2363,""],["19810814",6.233,""],["19810817",6.222,""],["19810818",6.2534,""],["19810819",6.2352,""],["19810820",6.2489,""],["19810821",6.2544,""],["19810824",6.2485,""],["19810825",6.1771,""],["19810826",6.2147,""],["19810827",6.2359,""],["19810828",6.2362,""],["19810831",6.2601,""],["19810901",6.2495,""],["19810902",6.2542,""],["19810903",6.2704,""],["19810904",6.2665,""],["19810907",6.2588,""],["19810908",6.2695,""],["19810909",6.2329,""],["19810910",6.2191,""],["19810911",6.2107,""],["19810914",6.239,""],["19810915",6.274,""],["19810916",6.2917,""],["19810917",6.352,""],["19810918",6.3854,""],["19810921",6.4202,""],["19810922",6.3889,""],["19810923",6.3922,""],["19810924",6.3303,""],["19810925",6.3266,""],["19810928",6.3149,""],["19810929",6.3552,""],["19810930",6.3283,""],["19811001",6.3131,""],["19811002",6.3655,""],["19811005",6.3695,""],["19811006",6.3597,""],["19811007",6.3946,""],["19811008",6.3962,""],["19811009",6.4444,""],["19811012",6.3938,""],["19811013",6.4205,""],["19811014",6.4353,""],["19811015",6.4759,""],["19811016",6.4657,""],["19811019",6.471,""],["19811020",6.4521,""],["19811021",6.4545,""],["19811022",6.4514,""],["19811023",6.4295,""],["19811026",6.3798,""],["19811027",6.4148,""],["19811028",6.3802,""],["19811029",6.4187,""],["19811030",6.4473,""],["19811102",6.4423,""],["19811103",6.4421,""],["19811104",6.4398,""],["19811105",6.4406,""],["19811106",6.4246,""],["19811109",6.4314,""],["19811110",6.4165,""],["19811111",6.453,""],["19811112",6.4491,""],["19811113",6.4442,""],["19811116",6.3756,""],["19811117",6.3588,""],["19811118",6.3512,""],["19811119",6.3544,""],["19811120",6.3243,""],["19811123",6.2891,""],["19811124",6.2987,""],["19811125",6.3237,""],["19811126",6.3246,""],["19811127",6.3256,""],["19811130",6.3349,""],["19811201",6.3038,""],["19811202",6.2619,""],["19811203",6.2633,""],["19811204",6.2897,""],["19811207",6.2726,""],["19811208",6.234,""],["19811209",6.2687,""],["19811210",6.2486,""],["19811211",6.2218,""],["19811214",6.1833,""],["19811215",6.2316,""],["19811216",6.2253,""],["19811217",6.2395,""],["19811218",6.2341,""],["19811221",6.2732,""],["19811222",6.2854,""],["19811223",6.2766,""],["19811228",6.312,""],["19811229",6.3067,""],["19811230",6.295,""],["19811231",6.2994,""],["19820104",6.3256,""],["19820105",6.2843,""],["19820106",6.2944,""],["19820107",6.299,""],["19820108",6.2976,""],["19820111",6.2701,""],["19820112",6.2515,""],["19820113",6.25,""],["19820114",6.2183,""],["19820115",6.2307,""],["19820118",6.2126,""],["19820119",6.2389,""],["19820120",6.2338,""],["19820121",6.2262,""],["19820122",6.225,""],["19820125",6.2113,""],["19820126",6.2237,""],["19820127",6.2516,""],["19820128",6.21,""],["19820129",6.2263,""],["19820201",6.199,""],["19820202",6.1905,""],["19820203",6.2019,""],["19820204",6.186,""],["19820205",6.1946,""],["19820208",6.1895,""],["19820209",6.1664,""],["19820210",6.1728,""],["19820211",6.1858,""],["19820212",6.1421,""],["19820215",6.1439,""],["19820216",6.1389,""],["19820217",6.1422,""],["19820218",6.1497,""],["19820219",6.1507,""],["19820222",6.1581,""],["19820223",6.1564,""],["19820224",6.1644,""],["19820225",6.1259,""],["19820226",6.1096,""],["19820301",6.1075,""],["19820302",6.1074,""],["19820303",6.1105,""],["19820304",6.1165,""],["19820305",6.1391,""],["19820308",6.1294,""],["19820309",6.1176,""],["19820310",6.1174,""],["19820311",6.1216,""],["19820312",6.0933,""],["19820315",6.108,""],["19820316",6.0956,""],["19820317",6.111,""],["19820318",6.0975,""],["19820319",6.0742,""],["19820322",6.0745,""],["19820323",6.065,""],["19820324",6.1029,""],["19820325",6.0807,""],["19820326",6.0839,""],["19820329",6.0845,""],["19820330",6.0764,""],["19820331",6.0801,""],["19820401",6.0816,""],["19820402",6.0622,""],["19820405",6.079,""],["19820406",6.0701,""],["19820407",6.0733,""],["19820408",6.0498,""],["19820413",6.053,""],["19820414",6.0565,""],["19820415",6.0495,""],["19820416",6.0477,""],["19820419",6.0499,""],["19820420",6.0541,""],["19820421",6.056,""],["19820422",6.0575,""],["19820423",6.0714,""],["19820426",6.0887,""],["19820427",6.0848,""],["19820428",6.0958,""],["19820429",6.0831,""],["19820430",6.1084,""],["19820503",6.1266,""],["19820504",6.1351,""],["19820505",6.154,""],["19820506",6.1575,""],["19820507",6.1639,""],["19820510",6.1819,""],["19820511",6.1751,""],["19820512",6.1786,""],["19820513",6.1586,""],["19820514",6.1379,""],["19820517",6.157,""],["19820518",6.1579,""],["19820519",6.1522,""],["19820521",6.168,""],["19820524",6.18,""],["19820525",6.1812,""],["19820526",6.1659,""],["19820527",6.1375,""],["19820528",6.1378,""],["19820601",6.1204,""],["19820602",6.1051,""],["19820603",6.1219,""],["19820604",6.1508,""],["19820607",6.1286,""],["19820608",6.1239,""],["19820609",6.0733,""],["19820610",6.0886,""],["19820611",6.108,""],["19820614",6.0248,""],["19820615",6.0031,""],["19820616",6.0154,""],["19820617",6.0093,""],["19820618",6.0056,""],["19820621",5.9885,""],["19820622",6.0124,""],["19820623",5.9994,""],["19820624",5.9953,""],["19820625",5.9817,""],["19820628",5.9813,""],["19820629",5.9653,""],["19820630",6.0171,""],["19820701",6.057,""],["19820702",6.0539,""],["19820705",6.0647,""],["19820706",6.049,""],["19820707",6.0189,""],["19820708",6.0325,""],["19820709",6.0443,""],["19820712",6.0837,""],["19820713",6.0658,""],["19820714",6.0469,""],["19820715",6.0456,""],["19820716",6.043,""],["19820719",6.061,""],["19820720",6.0729,""],["19820721",6.0857,""],["19820722",6.0865,""],["19820723",6.1162,""],["19820726",6.1136,""],["19820727",6.1487,""],["19820728",6.1842,""],["19820729",6.186,""],["19820730",6.1899,""],["19820802",6.3555,""],["19820803",6.3709,""],["19820804",6.3557,""],["19820805",6.351,""],["19820806",6.3541,""],["19820809",6.3429,""],["19820810",6.3602,""],["19820811",6.3425,""],["19820812",6.3451,""],["19820813",6.354,""],["19820816",6.3481,""],["19820817",6.3854,""],["19820818",6.3498,""],["19820819",6.3629,""],["19820820",6.3649,""],["19820823",6.352,""],["19820824",6.3629,""],["19820825",6.3513,""],["19820826",6.3548,""],["19820827",6.3198,""],["19820830",6.3528,""],["19820831",6.3457,""],["19820901",6.35,""],["19820902",6.3671,""],["19820903",6.3616,""],["19820906",6.5126,""],["19820907",6.5241,""],["19820908",6.4972,""],["19820909",6.5143,""],["19820910",6.5051,""],["19820913",6.5074,""],["19820914",6.5122,""],["19820915",6.5316,""],["19820916",6.5293,""],["19820917",6.5308,""],["19820920",6.5323,""],["19820921",6.5149,""],["19820922",6.516,""],["19820923",6.516,""],["19820924",6.5008,""],["19820927",6.4925,""],["19820928",6.4818,""],["19820929",6.4673,""],["19820930",6.4848,""],["19821001",6.4912,""],["19821004",6.4665,""],["19821005",6.4658,""],["19821006",6.5253,""],["19821007",6.5748,""],["19821008",6.7224,""],["19821011",6.7593,""],["19821012",6.8239,""],["19821013",6.7926,""],["19821014",6.7607,""],["19821015",6.7728,""],["19821018",6.7282,""],["19821019",6.685,""],["19821020",6.6822,""],["19821021",6.7219,""],["19821022",6.7195,""],["19821025",6.6861,""],["19821026",6.6571,""],["19821027",6.6756,""],["19821028",6.6827,""],["19821029",6.6495,""],["19821101",6.6697,""],["19821102",6.6634,""],["19821103",6.6698,""],["19821104",6.6685,""],["19821105",6.6582,""],["19821108",6.6496,""],["19821109",6.6418,""],["19821110",6.6427,""],["19821111",6.6359,""],["19821112",6.634,""],["19821115",6.6176,""],["19821116",6.6256,""],["19821117",6.6342,""],["19821118",6.6223,""],["19821119",6.628,""],["19821122",6.613,""],["19821123",6.6067,""],["19821124",6.588,""],["19821125",6.5875,""],["19821126",6.5971,""],["19821129",6.5924,""],["19821130",6.6037,""],["19821201",6.5941,""],["19821202",6.5835,""],["19821203",6.599,""],["19821206",6.6035,""],["19821207",6.6658,""],["19821208",6.6451,""],["19821209",6.6246,""],["19821210",6.6518,""],["19821213",6.7035,""],["19821214",6.6911,""],["19821215",6.7026,""],["19821216",6.6946,""],["19821217",6.7142,""],["19821220",6.6974,""],["19821221",6.7544,""],["19821222",6.7624,""],["19821223",6.786,""],["19821227",6.8399,""],["19821228",6.8115,""],["19821229",6.8174,""],["19821230",6.8149,""],["19821231",6.8259,""],["19830103",6.8122,""],["19830104",6.807,""],["19830105",6.8063,""],["19830106",6.8178,""],["19830107",6.8307,""],["19830110",6.8252,""],["19830111",6.829,""],["19830112",6.8154,""],["19830113",6.8066,""],["19830114",6.7915,""],["19830117",6.7956,""],["19830118",6.728,""],["19830119",6.7185,""],["19830120",6.743,""],["19830121",6.7365,""],["19830124",6.6823,""],["19830125",6.7107,""],["19830126",6.7676,""],["19830127",6.7137,""],["19830128",6.7151,""],["19830131",6.7044,""],["19830201",6.6914,""],["19830202",6.6768,""],["19830203",6.6918,""],["19830204",6.6702,""],["19830207",6.6795,""],["19830208",6.6964,""],["19830209",6.6983,""],["19830210",6.7171,""],["19830211",6.7135,""],["19830214",6.6972,""],["19830215",6.7181,""],["19830216",6.7264,""],["19830217",6.731,""],["19830218",6.7312,""],["19830221",6.7398,""],["19830222",6.7478,""],["19830223",6.7451,""],["19830224",6.7519,""],["19830225",6.7367,""],["19830228",6.7307,""],["19830301",6.7297,""],["19830302",6.724,""],["19830303",6.7332,""],["19830304",6.7561,""],["19830307",6.7502,""],["19830308",6.7796,""],["19830309",6.7893,""],["19830310",6.7785,""],["19830311",6.7922,""],["19830314",6.8031,""],["19830315",6.8273,""],["19830316",6.7619,""],["19830317",6.7744,""],["19830318",6.785,""],["19830322",6.7044,""],["19830323",6.6762,""],["19830324",6.6814,""],["19830325",6.6789,""],["19830328",6.6523,""],["19830329",6.656,""],["19830330",6.6513,""],["19830331",6.6605,""],["19830405",6.6239,""],["19830406",6.6477,""],["19830407",6.6429,""],["19830408",6.6329,""],["19830411",6.6673,""],["19830412",6.6544,""],["19830413",6.63,""],["19830414",6.6229,""],["19830415",6.6175,""],["19830418",6.6007,""],["19830419",6.5975,""],["19830420",6.5642,""],["19830421",6.5797,""],["19830422",6.5826,""],["19830425",6.5923,""],["19830426",6.5701,""],["19830427",6.5571,""],["19830428",6.5297,""],["19830429",6.545,""],["19830502",6.5399,""],["19830503",6.573,""],["19830504",6.5739,""],["19830505",6.5717,""],["19830506",6.5709,""],["19830509",6.5631,""],["19830510",6.5423,""],["19830511",6.5644,""],["19830513",6.549,""],["19830516",6.5331,""],["19830517",6.5288,""],["19830518",6.5449,""],["19830519",6.5236,""],["19830520",6.5301,""],["19830524",6.5171,""],["19830525",6.5236,""],["19830526",6.5091,""],["19830527",6.481,""],["19830530",6.4802,""],["19830531",6.476,""],["19830601",6.4486,""],["19830602",6.4373,""],["19830603",6.4437,""],["19830606",6.4323,""],["19830607",6.4345,""],["19830608",6.4373,""],["19830609",6.4711,""],["19830610",6.468,""],["19830613",6.4711,""],["19830614",6.4479,""],["19830615",6.4495,""],["19830616",6.4753,""],["19830617",6.489,""],["19830620",6.5164,""],["19830621",6.503,""],["19830622",6.5043,""],["19830623",6.5411,""],["19830624",6.547,""],["19830627",6.5277,""],["19830628",6.5039,""],["19830629",6.5011,""],["19830630",6.5032,""],["19830701",6.5118,""],["19830704",6.4878,""],["19830705",6.4667,""],["19830706",6.4668,""],["19830707",6.4558,""],["19830708",6.4481,""],["19830711",6.4396,""],["19830712",6.4281,""],["19830713",6.4238,""],["19830714",6.4302,""],["19830715",6.4178,""],["19830718",6.439,""],["19830719",6.4242,""],["19830720",6.4447,""],["19830721",6.4531,""],["19830722",6.4343,""],["19830725",6.4092,""],["19830726",6.4266,""],["19830727",6.4054,""],["19830728",6.3848,""],["19830729",6.3701,""],["19830801",6.3793,""],["19830802",6.3652,""],["19830803",6.3689,""],["19830804",6.3758,""],["19830805",6.3489,""],["19830808",6.351,""],["19830809",6.3542,""],["19830810",6.3322,""],["19830811",6.31,""],["19830812",6.3159,""],["19830815",6.3335,""],["19830816",6.3549,""],["19830817",6.3753,""],["19830818",6.3933,""],["19830819",6.3829,""],["19830822",6.3876,""],["19830823",6.4061,""],["19830824",6.3754,""],["19830825",6.386,""],["19830826",6.3709,""],["19830829",6.3544,""],["19830830",6.3431,""],["19830831",6.3346,""],["19830901",6.3397,""],["19830902",6.328,""],["19830905",6.337,""],["19830906",6.3523,""],["19830907",6.3266,""],["19830908",6.3321,""],["19830909",6.346,""],["19830912",6.3343,""],["19830913",6.3245,""],["19830914",6.3183,""],["19830915",6.3161,""],["19830916",6.3125,""],["19830919",6.3137,""],["19830920",6.3267,""],["19830921",6.3171,""],["19830922",6.3173,""],["19830923",6.317,""],["19830926",6.3246,""],["19830927",6.3181,""],["19830928",6.3234,""],["19830929",6.3126,""],["19830930",6.3061,""],["19831003",6.3085,""],["19831004",6.3032,""],["19831005",6.3215,""],["19831006",6.3388,""],["19831007",6.3621,""],["19831010",6.3522,""],["19831011",6.3489,""],["19831012",6.3228,""],["19831013",6.3277,""],["19831014",6.3104,""],["19831017",6.3371,""],["19831018",6.3444,""],["19831019",6.3424,""],["19831020",6.3646,""],["19831021",6.3605,""],["19831024",6.3398,""],["19831025",6.366,""],["19831026",6.3497,""],["19831027",6.3417,""],["19831028",6.3521,""],["19831031",6.3427,""],["19831101",6.3201,""],["19831102",6.3171,""],["19831103",6.3215,""],["19831104",6.3162,""],["19831107",6.3074,""],["19831108",6.3042,""],["19831109",6.2993,""],["19831110",6.3072,""],["19831111",6.3083,""],["19831114",6.3058,""],["19831115",6.2972,""],["19831116",6.2988,""],["19831117",6.288,""],["19831118",6.2827,""],["19831121",6.2745,""],["19831122",6.2801,""],["19831123",6.2845,""],["19831124",6.2777,""],["19831125",6.2788,""],["19831128",6.2831,""],["19831129",6.2676,""],["19831130",6.2797,""],["19831201",6.2797,""],["19831202",6.2816,""],["19831205",6.2743,""],["19831206",6.2812,""],["19831207",6.3015,""],["19831208",6.3261,""],["19831209",6.3815,""],["19831212",6.3711,""],["19831213",6.3609,""],["19831214",6.348,""],["19831215",6.3672,""],["19831216",6.3491,""],["19831219",6.3611,""],["19831220",6.3594,""],["19831221",6.3577,""],["19831222",6.3636,""],["19831223",6.3578,""],["19831227",6.3626,""],["19831228",6.3588,""],["19831229",6.3734,""],["19831230",6.3811,""],["19840102",6.3807,""],["19840103",6.3724,""],["19840104",6.3482,""],["19840105",6.345,""],["19840106",6.3404,""],["19840109",6.3349,""],["19840110",6.3497,""],["19840111",6.3372,""],["19840112",6.3163,""],["19840113",6.3233,""],["19840116",6.3295,""],["19840117",6.3251,""],["19840118",6.3123,""],["19840119",6.3193,""],["19840120",6.3072,""],["19840123",6.3085,""],["19840124",6.3027,""],["19840125",6.3048,""],["19840126",6.314,""],["19840127",6.3084,""],["19840130",6.3116,""],["19840131",6.3124,""],["19840201",6.3296,""],["19840202",6.3807,""],["19840203",6.3776,""],["19840206",6.3672,""],["19840207",6.3513,""],["19840208",6.3607,""],["19840209",6.3706,""],["19840210",6.3615,""],["19840213",6.3705,""],["19840214",6.3557,""],["19840215",6.3988,""],["19840216",6.4137,""],["19840217",6.3973,""],["19840220",6.401,""],["19840221",6.3834,""],["19840222",6.4147,""],["19840223",6.4283,""],["19840224",6.4411,""],["19840227",6.4397,""],["19840228",6.4584,""],["19840229",6.4627,""],["19840301",6.4552,""],["19840302",6.4762,""],["19840305",6.4719,""],["19840306",6.4718,""],["19840307",6.4916,""],["19840308",6.462,""],["19840309",6.4655,""],["19840312",6.4475,""],["19840313",6.4527,""],["19840314",6.4767,""],["19840315",6.4583,""],["19840316",6.4199,""],["19840319",6.4146,""],["19840320",6.4286,""],["19840321",6.4159,""],["19840322",6.4186,""],["19840323",6.4273,""],["19840326",6.4451,""],["19840327",6.4488,""],["19840328",6.4465,""],["19840329",6.4631,""],["19840330",6.4513,""],["19840402",6.4553,""],["19840403",6.4346,""],["19840404",6.4308,""],["19840405",6.4369,""],["19840406",6.4298,""],["19840409",6.4403,""],["19840410",6.4322,""],["19840411",6.4376,""],["19840412",6.4375,""],["19840413",6.4309,""],["19840416",6.4215,""],["19840417",6.422,""],["19840418",6.403,""],["19840419",6.3967,""],["19840424",6.3936,""],["19840425",6.3877,""],["19840426",6.3833,""],["19840427",6.3805,""],["19840430",6.3688,""],["19840502",6.3586,""],["19840503",6.3606,""],["19840504",6.3772,""],["19840507",6.3446,""],["19840508",6.3285,""],["19840509",6.338,""],["19840510",6.3517,""],["19840511",6.3476,""],["19840514",6.3889,""],["19840515",6.3759,""],["19840516",6.3789,""],["19840517",6.3643,""],["19840518",6.3661,""],["19840521",6.3746,""],["19840522",6.376,""],["19840523",6.3722,""],["19840524",6.3595,""],["19840525",6.3695,""],["19840528",6.3808,""],["19840529",6.369,""],["19840530",6.3772,""],["19840601",6.3981,""],["19840604",6.3973,""],["19840605",6.4024,""],["19840606",6.3999,""],["19840607",6.3988,""],["19840608",6.3851,""],["19840612",6.3771,""],["19840613",6.3801,""],["19840614",6.3794,""],["19840615",6.3593,""],["19840618",6.3524,""],["19840619",6.3385,""],["19840620",6.3426,""],["19840621",6.3288,""],["19840622",6.3402,""],["19840625",6.3378,""],["19840626",6.3998,""],["19840627",6.402,""],["19840628",6.3971,""],["19840629",6.4243,""],["19840702",6.4133,""],["19840703",6.4137,""],["19840704",6.4176,""],["19840705",6.4235,""],["19840706",6.4288,""],["19840709",6.4226,""],["19840710",6.4335,""],["19840711",6.4348,""],["19840712",6.4397,""],["19840713",6.44,""],["19840716",6.4729,""],["19840717",6.4657,""],["19840718",6.4627,""],["19840719",6.4716,""],["19840720",6.466,""],["19840723",6.4634,""],["19840724",6.4577,""],["19840725",6.4642,""],["19840726",6.4743,""],["19840727",6.459,""],["19840730",6.4459,""],["19840731",6.4461,""],["19840801",6.4353,""],["19840802",6.438,""],["19840803",6.459,""],["19840806",6.4565,""],["19840807",6.4328,""],["19840808",6.4307,""],["19840809",6.4298,""],["19840810",6.4476,""],["19840813",6.4211,""],["19840814",6.4339,""],["19840815",6.4441,""],["19840816",6.4521,""],["19840817",6.4507,""],["19840820",6.4484,""],["19840821",6.4355,""],["19840822",6.4346,""],["19840823",6.4404,""],["19840824",6.4377,""],["19840827",6.4391,""],["19840828",6.4353,""],["19840829",6.4321,""],["19840830",6.431,""],["19840831",6.4248,""],["19840903",6.4188,""],["19840904",6.4138,""],["19840905",6.3936,""],["19840906",6.3911,""],["19840907",6.3772,""],["19840910",6.3708,""],["19840911",6.3582,""],["19840912",6.3698,""],["19840913",6.349,""],["19840914",6.3502,""],["19840917",6.3296,""],["19840918",6.3027,""],["19840919",6.3136,""],["19840920",6.3128,""],["19840921",6.2743,""],["19840924",6.4822,""],["19840925",6.4415,""],["19840926",6.4371,""],["19840927",6.4704,""],["19840928",6.4675,""],["19841001",6.4655,""],["19841002",6.4719,""],["19841003",6.4826,""],["19841004",6.4592,""],["19841005",6.4669,""],["19841008",6.4721,""],["19841009",6.4565,""],["19841010",6.4355,""],["19841011",6.431,""],["19841012",6.4233,""],["19841015",6.4192,""],["19841016",6.4352,""],["19841017",6.4442,""],["19841018",6.4329,""],["19841019",6.4707,""],["19841022",6.4522,""],["19841023",6.4713,""],["19841024",6.4714,""],["19841025",6.4524,""],["19841026",6.4629,""],["19841029",6.4482,""],["19841030",6.4623,""],["19841031",6.4801,""],["19841101",6.476,""],["19841102",6.5104,""],["19841105",6.5224,""],["19841106",6.5044,""],["19841107",6.5217,""],["19841108",6.5047,""],["19841109",6.4938,""],["19841112",6.5021,""],["19841113",6.5135,""],["19841114",6.5059,""],["19841115",6.4979,""],["19841116",6.5052,""],["19841119",6.4955,""],["19841120",6.4998,""],["19841121",6.4845,""],["19841122",6.4902,""],["19841123",6.4883,""],["19841126",6.4714,""],["19841127",6.4667,""],["19841128",6.4584,""],["19841129",6.4523,""],["19841130",6.4475,""],["19841203",6.4396,""],["19841204",6.4535,""],["19841205",6.4754,""],["19841206",6.4694,""],["19841207",6.4682,""],["19841210",6.4531,""],["19841211",6.4553,""],["19841212",6.4507,""],["19841213",6.4557,""],["19841214",6.443,""],["19841217",6.4521,""],["19841218",6.4583,""],["19841219",6.4673,""],["19841220",6.4649,""],["19841221",6.4478,""],["19841227",6.4395,""],["19841228",6.446,""],["19841231",6.4425,""],["19850102",6.4416,""],["19850103",6.4478,""],["19850104",6.4423,""],["19850107",6.4366,""],["19850108",6.4487,""],["19850109",6.4385,""],["19850110",6.44,""],["19850111",6.4382,""],["19850114",6.4444,""],["19850115",6.4368,""],["19850116",6.442,""],["19850117",6.4297,""],["19850118",6.4354,""],["19850121",6.4347,""],["19850122",6.428,""],["19850123",6.4249,""],["19850124",6.4257,""],["19850125",6.4345,""],["19850128",6.4294,""],["19850129",6.434,""],["19850130",6.4326,""],["19850131",6.434,""],["19850201",6.4343,""],["19850204",6.4237,""],["19850205",6.4149,""],["19850206",6.4122,""],["19850207",6.4101,""],["19850208",6.3956,""],["19850211",6.3985,""],["19850212",6.3922,""],["19850213",6.3877,""],["19850214",6.3888,""],["19850215",6.3883,""],["19850218",6.3802,""],["19850219",6.3626,""],["19850220",6.3653,""],["19850221",6.3529,""],["19850222",6.3623,""],["19850225",6.343,""],["19850226",6.3268,""],["19850227",6.3757,""],["19850228",6.4027,""],["19850301",6.3808,""],["19850304",6.3718,""],["19850305",6.3553,""],["19850306",6.3424,""],["19850307",6.3613,""],["19850308",6.3595,""],["19850311",6.3789,""],["19850312",6.378,""],["19850313",6.3705,""],["19850314",6.3538,""],["19850315",6.3462,""],["19850318",6.3629,""],["19850319",6.3854,""],["19850320",6.3962,""],["19850321",6.3907,""],["19850322",6.4149,""],["19850325",6.3877,""],["19850326",6.401,""],["19850327",6.4229,""],["19850328",6.4392,""],["19850329",6.4676,""],["19850401",6.4551,""],["19850402",6.4361,""],["19850403",6.432,""],["19850404",6.4317,""],["19850409",6.4285,""],["19850410",6.4309,""],["19850411",6.4527,""],["19850412",6.4514,""],["19850415",6.479,""],["19850416",6.4842,""],["19850417",6.4708,""],["19850418",6.4736,""],["19850419",6.5209,""],["19850422",6.5059,""],["19850423",6.4865,""],["19850424",6.4473,""],["19850425",6.4388,""],["19850426",6.4247,""],["19850429",6.4485,""],["19850430",6.4606,""],["19850502",6.425,""],["19850503",6.4005,""],["19850506",6.3962,""],["19850507",6.435,""],["19850508",6.4148,""],["19850509",6.4497,""],["19850510",6.444,""],["19850513",6.4703,""],["19850514",6.4745,""],["19850515",6.4559,""],["19850517",6.4482,""],["19850520",6.4785,""],["19850521",6.4729,""],["19850522",6.4571,""],["19850523",6.4488,""],["19850524",6.4419,""],["19850528",6.4402,""],["19850529",6.4432,""],["19850530",6.4543,""],["19850531",6.4459,""],["19850603",6.4699,""],["19850604",6.4611,""],["19850605",6.4603,""],["19850606",6.4638,""],["19850607",6.4692,""],["19850610",6.4462,""],["19850611",6.448,""],["19850612",6.4554,""],["19850613",6.4449,""],["19850614",6.4541,""],["19850617",6.4602,""],["19850618",6.4631,""],["19850619",6.4741,""],["19850620",6.4588,""],["19850621",6.4418,""],["19850624",6.4534,""],["19850625",6.4629,""],["19850626",6.4693,""],["19850627",6.4625,""],["19850628",6.4767,""],["19850701",6.4924,""],["19850702",6.4736,""],["19850703",6.482,""],["19850704",6.4699,""],["19850705",6.4758,""],["19850708",6.4784,""],["19850709",6.4891,""],["19850710",6.498,""],["19850711",6.504,""],["19850712",6.5229,""],["19850715",6.5326,""],["19850716",6.5294,""],["19850717",6.5495,""],["19850718",6.5418,""],["19850719",6.5327,""],["19850722",6.516,""],["19850723",6.5257,""],["19850724",6.5231,""],["19850725",6.5286,""],["19850726",6.522,""],["19850729",6.5338,""],["19850730",6.5364,""],["19850731",6.5574,""],["19850801",6.5546,""],["19850802",6.5379,""],["19850805",6.5457,""],["19850806",6.5386,""],["19850807",6.5354,""],["19850808",6.5488,""],["19850809",6.539,""],["19850812",6.5633,""],["19850813",6.5782,""],["19850814",6.567,""],["19850815",6.581,""],["19850816",6.5751,""],["19850819",6.5832,""],["19850820",6.574,""],["19850821",6.58,""],["19850822",6.6086,""],["19850823",6.5952,""],["19850826",6.5969,""],["19850827",6.5813,""],["19850828",6.5867,""],["19850829",6.5815,""],["19850830",6.5753,""],["19850902",6.5518,""],["19850903",6.5372,""],["19850904",6.5382,""],["19850905",6.5285,""],["19850906",6.5018,""],["19850909",6.4846,""],["19850910",6.4854,""],["19850911",6.4789,""],["19850912",6.4763,""],["19850913",6.4988,""],["19850916",6.5026,""],["19850917",6.5235,""],["19850918",6.4954,""],["19850919",6.5004,""],["19850920",6.5152,""],["19850923",6.6026,""],["19850924",6.6118,""],["19850925",6.6088,""],["19850926",6.6176,""],["19850927",6.5988,""],["19850930",6.5961,""],["19851001",6.5955,""],["19851002",6.6012,""],["19851003",6.5939,""],["19851004",6.6153,""],["19851007",6.5974,""],["19851008",6.5999,""],["19851009",6.5935,""],["19851010",6.5965,""],["19851011",6.5861,""],["19851014",6.5727,""],["19851015",6.5778,""],["19851016",6.6008,""],["19851017",6.6097,""],["19851018",6.6433,""],["19851021",6.6186,""],["19851022",6.6406,""],["19851023",6.636,""],["19851024",6.6257,""],["19851025",6.6306,""],["19851028",6.6232,""],["19851029",6.6396,""],["19851030",6.6489,""],["19851031",6.6545,""],["19851101",6.6503,""],["19851104",6.6483,""],["19851105",6.6463,""],["19851106",6.6441,""],["19851107",6.6481,""],["19851108",6.6336,""],["19851111",6.6338,""],["19851112",6.6409,""],["19851113",6.6452,""],["19851114",6.6412,""],["19851115",6.634,""],["19851118",6.6298,""],["19851119",6.6415,""],["19851120",6.6395,""],["19851121",6.6417,""],["19851122",6.6262,""],["19851125",6.6364,""],["19851126",6.624,""],["19851127",6.6256,""],["19851128",6.6405,""],["19851129",6.6505,""],["19851202",6.6617,""],["19851203",6.6443,""],["19851204",6.6523,""],["19851205",6.6409,""],["19851206",6.6422,""],["19851209",6.6512,""],["19851210",6.6604,""],["19851211",6.6472,""],["19851212",6.683,""],["19851213",6.6888,""],["19851216",6.6843,""],["19851217",6.6751,""],["19851218",6.6868,""],["19851219",6.6814,""],["19851220",6.6907,""],["19851223",6.6907,""],["19851224",6.6934,""],["19851227",6.7092,""],["19851230",6.7193,""],["19851231",6.7349,""],["19860102",6.7295,""],["19860103",6.7327,""],["19860106",6.7078,""],["19860107",6.736,""],["19860108",6.7328,""],["19860109",6.7099,""],["19860110",6.7312,""],["19860113",6.715,""],["19860114",6.7215,""],["19860115",6.73,""],["19860116",6.7393,""],["19860117",6.739,""],["19860120",6.7041,""],["19860121",6.7196,""],["19860122",6.7197,""],["19860123",6.7128,""],["19860124",6.7358,""],["19860127",6.7536,""],["19860128",6.7454,""],["19860129",6.7565,""],["19860130",6.7548,""],["19860131",6.7555,""],["19860203",6.7465,""],["19860204",6.7273,""],["19860205",6.7298,""],["19860206",6.7473,""],["19860207",6.7233,""],["19860210",6.7197,""],["19860211",6.7252,""],["19860212",6.7413,""],["19860213",6.7475,""],["19860214",6.7467,""],["19860217",6.7491,""],["19860218",6.7475,""],["19860219",6.752,""],["19860220",6.7663,""],["19860221",6.7425,""],["19860224",6.764,""],["19860225",6.7707,""],["19860226",6.7513,""],["19860227",6.7744,""],["19860228",6.7974,""],["19860303",6.7822,""],["19860304",6.8053,""],["19860305",6.8024,""],["19860306",6.8033,""],["19860307",6.8514,""],["19860310",6.8187,""],["19860311",6.8234,""],["19860312",6.8265,""],["19860313",6.8289,""],["19860314",6.8045,""],["19860317",6.8101,""],["19860318",6.8187,""],["19860319",6.8253,""],["19860320",6.8213,""],["19860321",6.8321,""],["19860324",6.8059,""],["19860325",6.8005,""],["19860326",6.7677,""],["19860327",6.7843,""],["19860401",6.768,""],["19860402",6.711,""],["19860403",6.7101,""],["19860407",6.6768,""],["19860408",6.718,""],["19860409",6.7537,""],["19860410",6.736,""],["19860411",6.7726,""],["19860414",6.7441,""],["19860415",6.7458,""],["19860416",6.8013,""],["19860417",6.8162,""],["19860418",6.8311,""],["19860421",6.8297,""],["19860422",6.8458,""],["19860423",6.8417,""],["19860424",6.808,""],["19860425",6.8238,""],["19860428",6.8394,""],["19860429",6.8357,""],["19860430",6.8415,""],["19860502",6.8183,""],["19860505",6.8297,""],["19860506",6.8051,""],["19860507",6.8011,""],["19860509",6.822,""],["19860512",7.363,""],["19860513",7.3497,""],["19860514",7.3329,""],["19860515",7.3334,""],["19860516",7.3174,""],["19860520",7.3173,""],["19860521",7.3023,""],["19860522",7.2874,""],["19860523",7.2721,""],["19860526",7.2752,""],["19860527",7.2664,""],["19860528",7.2797,""],["19860529",7.2727,""],["19860530",7.266,""],["19860602",7.2616,""],["19860603",7.3041,""],["19860604",7.2955,""],["19860605",7.3095,""],["19860606",7.3235,""],["19860609",7.3086,""],["19860610",7.328,""],["19860611",7.3331,""],["19860612",7.3401,""],["19860613",7.3275,""],["19860616",7.3467,""],["19860617",7.3297,""],["19860618",7.341,""],["19860619",7.3227,""],["19860620",7.3064,""],["19860623",7.2957,""],["19860624",7.3191,""],["19860625",7.3262,""],["19860626",7.3241,""],["19860627",7.3324,""],["19860630",7.3381,""],["19860701",7.349,""],["19860702",7.3466,""],["19860703",7.3577,""],["19860704",7.3466,""],["19860707",7.3463,""],["19860708",7.3455,""],["19860709",7.337,""],["19860710",7.3512,""],["19860711",7.3654,""],["19860714",7.4522,""],["19860715",7.3936,""],["19860716",7.3968,""],["19860717",7.3904,""],["19860718",7.3815,""],["19860721",7.4062,""],["19860722",7.4143,""],["19860723",7.432,""],["19860724",7.4354,""],["19860725",7.4209,""],["19860728",7.4448,""],["19860729",7.4699,""],["19860730",7.4621,""],["19860731",7.4841,""],["19860801",7.4954,""],["19860804",7.5013,""],["19860805",7.4689,""],["19860806",7.4781,""],["19860807",7.5078,""],["19860808",7.5184,""],["19860811",7.5168,""],["19860812",7.5046,""],["19860813",7.5148,""],["19860814",7.529,""],["19860815",7.5106,""],["19860818",7.4992,""],["19860819",7.5015,""],["19860820",7.5216,""],["19860821",7.5001,""],["19860822",7.5103,""],["19860825",7.5147,""],["19860826",7.5151,""],["19860827",7.4963,""],["19860828",7.5074,""],["19860829",7.512,""],["19860901",7.5404,""],["19860902",7.5382,""],["19860903",7.5328,""],["19860904",7.5371,""],["19860905",7.5302,""],["19860908",7.4975,""],["19860909",7.4994,""],["19860910",7.5102,""],["19860911",7.4997,""],["19860912",7.4829,""],["19860915",7.5078,""],["19860916",7.5108,""],["19860917",7.537,""],["19860918",7.5515,""],["19860919",7.5893,""],["19860922",7.5486,""],["19860923",7.5552,""],["19860924",7.5654,""],["19860925",7.5538,""],["19860926",7.5733,""],["19860929",7.5911,""],["19860930",7.5999,""],["19861001",7.615,""],["19861002",7.6135,""],["19861003",7.6466,""],["19861006",7.6586,""],["19861007",7.636,""],["19861008",7.6503,""],["19861009",7.6468,""],["19861010",7.6505,""],["19861013",7.6398,""],["19861014",7.6502,""],["19861015",7.6586,""],["19861016",7.6654,""],["19861017",7.6705,""],["19861020",7.6503,""],["19861021",7.6573,""],["19861022",7.6617,""],["19861023",7.6597,""],["19861024",7.6348,""],["19861027",7.6185,""],["19861028",7.6114,""],["19861029",7.6347,""],["19861030",7.6424,""],["19861031",7.6208,""],["19861103",7.6083,""],["19861104",7.6387,""],["19861105",7.6256,""],["19861106",7.6227,""],["19861107",7.6293,""],["19861110",7.6635,""],["19861111",7.6914,""],["19861112",7.6968,""],["19861113",7.7236,""],["19861114",7.7544,""],["19861117",7.7661,""],["19861118",7.7702,""],["19861119",7.817,""],["19861120",7.8532,""],["19861121",7.8505,""],["19861124",7.8553,""],["19861125",7.8902,""],["19861126",7.8965,""],["19861127",7.8784,""],["19861128",7.9077,""],["19861201",7.9177,""],["19861202",7.8756,""],["19861203",7.8602,""],["19861204",7.8719,""],["19861205",7.872,""],["19861208",7.8301,""],["19861209",7.7785,""],["19861210",7.8001,""],["19861211",7.8293,""],["19861212",7.8186,""],["19861215",7.8399,""],["19861216",7.8275,""],["19861217",7.829,""],["19861218",7.848,""],["19861219",7.8692,""],["19861222",7.8959,""],["19861223",7.8932,""],["19861229",7.8883,""],["19861230",7.9101,""],["19861231",7.9181,""],["19870102",7.9343,""],["19870105",7.9361,""],["19870106",7.9309,""],["19870107",7.9186,""],["19870108",7.9182,""],["19870109",7.9277,""],["19870112",7.9445,""],["19870113",7.956,""],["19870114",7.9599,""],["19870115",7.9689,""],["19870116",7.9777,""],["19870119",8.0137,""],["19870120",7.9911,""],["19870121",7.974,""],["19870122",8.0232,""],["19870123",8.0043,""],["19870126",7.9903,""],["19870127",7.987,""],["19870128",8.0234,""],["19870129",7.9932,""],["19870130",7.9538,""],["19870202",7.9523,""],["19870203",7.9602,""],["19870204",7.9313,""],["19870205",7.9074,""],["19870206",7.8791,""],["19870209",7.9048,""],["19870210",7.9407,""],["19870211",7.9341,""],["19870212",7.9369,""],["19870213",7.9073,""],["19870216",7.9214,""],["19870217",7.9136,""],["19870218",7.8831,""],["19870219",7.8696,""],["19870220",7.8956,""],["19870223",7.8801,""],["19870224",7.9098,""],["19870225",7.9401,""],["19870226",7.9205,""],["19870227",7.8906,""],["19870302",7.8895,""],["19870303",7.8834,""],["19870304",7.8699,""],["19870305",7.8554,""],["19870306",7.8403,""],["19870309",7.8102,""],["19870310",7.82,""],["19870311",7.8063,""],["19870312",7.8085,""],["19870313",7.8066,""],["19870316",7.8306,""],["19870317",7.8713,""],["19870318",7.8529,""],["19870319",7.8417,""],["19870320",7.8484,""],["19870323",7.8494,""],["19870324",7.8405,""],["19870325",7.8277,""],["19870326",7.8121,""],["19870327",7.8066,""],["19870330",7.8177,""],["19870331",7.825,""],["19870401",7.8144,""],["19870402",7.7897,""],["19870403",7.7886,""],["19870406",7.7594,""],["19870407",7.7743,""],["19870408",7.76,""],["19870409",7.7751,""],["19870410",7.7905,""],["19870413",7.7883,""],["19870414",7.7879,""],["19870415",7.7628,""],["19870416",7.7674,""],["19870421",7.7374,""],["19870422",7.7138,""],["19870423",7.7129,""],["19870424",7.731,""],["19870427",7.731,""],["19870428",7.7289,""],["19870429",7.7484,""],["19870430",7.7852,""],["19870504",7.7802,""],["19870505",7.7729,""],["19870506",7.7517,""],["19870507",7.7383,""],["19870508",7.7457,""],["19870511",7.7234,""],["19870512",7.719,""],["19870513",7.7185,""],["19870514",7.7351,""],["19870515",7.735,""],["19870518",7.7316,""],["19870519",7.715,""],["19870520",7.7205,""],["19870521",7.7195,""],["19870522",7.7326,""],["19870525",7.714,""],["19870526",7.7039,""],["19870527",7.7018,""],["19870529",7.6842,""],["19870601",7.6898,""],["19870602",7.6967,""],["19870603",7.6895,""],["19870604",7.6746,""],["19870605",7.6893,""],["19870609",7.7254,""],["19870610",7.7212,""],["19870611",7.7037,""],["19870612",7.6768,""],["19870615",7.6645,""],["19870616",7.6467,""],["19870617",7.6283,""],["19870618",7.6265,""],["19870619",7.634,""],["19870622",7.5991,""],["19870623",7.5955,""],["19870624",7.6052,""],["19870625",7.5973,""],["19870626",7.5944,""],["19870629",7.5999,""],["19870630",7.6044,""],["19870701",7.6045,""],["19870702",7.5996,""],["19870703",7.5905,""],["19870706",7.5915,""],["19870707",7.5913,""],["19870708",7.5891,""],["19870709",7.5935,""],["19870710",7.5899,""],["19870713",7.5892,""],["19870714",7.5969,""],["19870715",7.5854,""],["19870716",7.5925,""],["19870717",7.5812,""],["19870720",7.5814,""],["19870721",7.5799,""],["19870722",7.5766,""],["19870723",7.5792,""],["19870724",7.5862,""],["19870727",7.6529,""],["19870728",7.6093,""],["19870729",7.5925,""],["19870730",7.5905,""],["19870731",7.5867,""],["19870803",7.5786,""],["19870804",7.5748,""],["19870805",7.5647,""],["19870806",7.5615,""],["19870807",7.583,""],["19870810",7.5632,""],["19870811",7.5547,""],["19870812",7.548,""],["19870813",7.5488,""],["19870814",7.5498,""],["19870817",7.5593,""],["19870818",7.5735,""],["19870819",7.5732,""],["19870820",7.5859,""],["19870821",7.6075,""],["19870824",7.6214,""],["19870825",7.6142,""],["19870826",7.6001,""],["19870827",7.5987,""],["19870828",7.6111,""],["19870831",7.6078,""],["19870901",7.6087,""],["19870902",7.6023,""],["19870903",7.6109,""],["19870904",7.6118,""],["19870907",7.6135,""],["19870908",7.6173,""],["19870909",7.6149,""],["19870910",7.6105,""],["19870911",7.6156,""],["19870914",7.614,""],["19870915",7.6026,""],["19870916",7.6085,""],["19870917",7.6081,""],["19870918",7.6114,""],["19870921",7.6047,""],["19870922",7.6,""],["19870923",7.59,""],["19870924",7.6027,""],["19870925",7.5902,""],["19870928",7.589,""],["19870929",7.5812,""],["19870930",7.5822,""],["19871001",7.5884,""],["19871002",7.5869,""],["19871005",7.5885,""],["19871006",7.6026,""],["19871007",7.594,""],["19871008",7.5943,""],["19871009",7.5968,""],["19871012",7.5958,""],["19871013",7.5853,""],["19871014",7.5957,""],["19871015",7.5988,""],["19871016",7.6083,""],["19871019",7.6354,""],["19871020",7.5904,""],["19871021",7.6075,""],["19871022",7.6129,""],["19871023",7.6149,""],["19871026",7.6451,""],["19871027",7.7001,""],["19871028",7.7098,""],["19871029",7.832,""],["19871030",7.8313,""],["19871102",7.8128,""],["19871103",7.8216,""],["19871104",7.7684,""],["19871105",7.7931,""],["19871106",7.812,""],["19871109",7.8279,""],["19871110",7.896,""],["19871111",7.8753,""],["19871112",7.8693,""],["19871113",7.8241,""],["19871116",7.8196,""],["19871117",7.8172,""],["19871118",7.8342,""],["19871119",7.8711,""],["19871120",7.9009,""],["19871123",7.9462,""],["19871124",7.9177,""],["19871125",7.9372,""],["19871126",7.951,""],["19871127",8.0093,""],["19871130",8.0386,""],["19871201",8.0366,""],["19871202",8.0004,""],["19871203",8.0149,""],["19871204",8.0072,""],["19871207",7.9989,""],["19871208",8.0015,""],["19871209",7.9979,""],["19871210",7.9956,""],["19871211",8.0435,""],["19871214",8.06,""],["19871215",8.0587,""],["19871216",8.0693,""],["19871217",8.0792,""],["19871218",8.0845,""],["19871221",8.0763,""],["19871222",8.077,""],["19871223",8.055,""],["19871224",8.0748,""],["19871228",8.1073,""],["19871229",8.1064,""],["19871230",8.1052,""],["19871231",8.1238,""],["19880104",8.0954,""],["19880105",8.0382,""],["19880106",7.9842,""],["19880107",7.9854,""],["19880108",7.9231,""],["19880111",7.974,""],["19880112",8.0042,""],["19880113",8.007,""],["19880114",7.9744,""],["19880115",7.9836,""],["19880118",7.8957,""],["19880119",7.874,""],["19880120",7.8912,""],["19880121",7.8849,""],["19880122",7.8576,""],["19880125",7.8689,""],["19880126",7.8508,""],["19880127",7.8439,""],["19880128",7.87,""],["19880129",7.8488,""],["19880201",7.8031,""],["19880202",7.8382,""],["19880203",7.8279,""],["19880204",7.8093,""],["19880205",7.8145,""],["19880208",7.8047,""],["19880209",7.7984,""],["19880210",7.8241,""],["19880211",7.8489,""],["19880212",7.841,""],["19880215",7.8034,""],["19880216",7.7994,""],["19880217",7.7861,""],["19880218",7.7881,""],["19880219",7.7861,""],["19880222",7.7932,""],["19880223",7.7883,""],["19880224",7.7755,""],["19880225",7.7773,""],["19880226",7.791,""],["19880229",7.7748,""],["19880301",7.7573,""],["19880302",7.7836,""],["19880303",7.7739,""],["19880304",7.7832,""],["19880307",7.7973,""],["19880308",7.8168,""],["19880309",7.84,""],["19880310",7.8542,""],["19880311",7.873,""],["19880314",7.8689,""],["19880315",7.8722,""],["19880316",7.872,""],["19880317",7.8523,""],["19880318",7.8075,""],["19880321",7.7917,""],["19880322",7.8006,""],["19880323",7.7903,""],["19880324",7.7853,""],["19880325",7.7774,""],["19880328",7.7947,""],["19880329",7.8072,""],["19880330",7.8034,""],["19880331",7.8171,""],["19880405",7.7894,""],["19880406",7.777,""],["19880407",7.7655,""],["19880408",7.7636,""],["19880411",7.7435,""],["19880412",7.7353,""],["19880413",7.7041,""],["19880414",7.7122,""],["19880415",7.721,""],["19880418",7.6872,""],["19880419",7.6873,""],["19880420",7.6849,""],["19880421",7.6682,""],["19880422",7.6491,""],["19880425",7.6422,""],["19880426",7.6649,""],["19880427",7.6306,""],["19880428",7.6414,""],["19880429",7.644,""],["19880502",7.6349,""],["19880503",7.6258,""],["19880504",7.621,""],["19880505",7.6164,""],["19880506",7.6123,""],["19880509",7.6264,""],["19880510",7.6151,""],["19880511",7.6077,""],["19880513",7.599,""],["19880516",7.5967,""],["19880517",7.5935,""],["19880518",7.5707,""],["19880519",7.5774,""],["19880520",7.5732,""],["19880524",7.5697,""],["19880525",7.5689,""],["19880526",7.5675,""],["19880527",7.564,""],["19880530",7.5452,""],["19880531",7.5485,""],["19880601",7.5697,""],["19880602",7.5585,""],["19880603",7.5812,""],["19880606",7.5708,""],["19880607",7.5745,""],["19880608",7.5643,""],["19880609",7.567,""],["19880610",7.6014,""],["19880613",7.6134,""],["19880614",7.582,""],["19880615",7.552,""],["19880616",7.5475,""],["19880617",7.5356,""],["19880620",7.5328,""],["19880621",7.5339,""],["19880622",7.5176,""],["19880623",7.5043,""],["19880624",7.5254,""],["19880627",7.5259,""],["19880628",7.5241,""],["19880629",7.5224,""],["19880630",7.5595,""],["19880701",7.5873,""],["19880704",7.5996,""],["19880705",7.5774,""],["19880706",7.5744,""],["19880707",7.5571,""],["19880708",7.5399,""],["19880711",7.5488,""],["19880712",7.5422,""],["19880713",7.5438,""],["19880714",7.546,""],["19880715",7.5658,""],["19880718",7.5611,""],["19880719",7.578,""],["19880720",7.5679,""],["19880721",7.5762,""],["19880722",7.5812,""],["19880725",7.5711,""],["19880726",7.5588,""],["19880727",7.5553,""],["19880728",7.5624,""],["19880729",7.5444,""],["19880801",7.5594,""],["19880802",7.5533,""],["19880803",7.5525,""],["19880804",7.5513,""],["19880805",7.5532,""],["19880808",7.5566,""],["19880809",7.5623,""],["19880810",7.5764,""],["19880811",7.5776,""],["19880812",7.6202,""],["19880815",7.6333,""],["19880816",7.6593,""],["19880817",7.5981,""],["19880818",7.6036,""],["19880819",7.6092,""],["19880822",7.5939,""],["19880823",7.5959,""],["19880824",7.6191,""],["19880825",7.6585,""],["19880826",7.6538,""],["19880829",7.6651,""],["19880830",7.6685,""],["19880831",7.654,""],["19880901",7.6636,""],["19880902",7.6727,""],["19880905",7.6923,""],["19880906",7.6842,""],["19880907",7.7077,""],["19880908",7.7181,""],["19880909",7.7336,""],["19880912",7.7223,""],["19880913",7.6991,""],["19880914",7.6777,""],["19880915",7.6496,""],["19880916",7.6628,""],["19880919",7.6538,""],["19880920",7.6503,""],["19880921",7.6441,""],["19880922",7.6532,""],["19880923",7.6499,""],["19880926",7.645,""],["19880927",7.6492,""],["19880928",7.6558,""],["19880929",7.6461,""],["19880930",7.6384,""],["19881003",7.6658,""],["19881004",7.6676,""],["19881005",7.6683,""],["19881006",7.6735,""],["19881007",7.6742,""],["19881010",7.6772,""],["19881011",7.6615,""],["19881012",7.6633,""],["19881013",7.6921,""],["19881014",7.6777,""],["19881017",7.6594,""],["19881018",7.6648,""],["19881019",7.6615,""],["19881020",7.6745,""],["19881021",7.6837,""],["19881024",7.7137,""],["19881025",7.7186,""],["19881026",7.7183,""],["19881027",7.7315,""],["19881028",7.7046,""],["19881031",7.727,""],["19881101",7.7025,""],["19881102",7.7087,""],["19881103",7.7171,""],["19881104",7.7329,""],["19881107",7.7182,""],["19881108",7.7301,""],["19881109",7.7376,""],["19881110",7.7576,""],["19881111",7.7788,""],["19881114",7.8267,""],["19881115",7.8306,""],["19881116",7.8349,""],["19881117",7.8713,""],["19881118",7.8527,""],["19881121",7.8294,""],["19881122",7.8218,""],["19881123",7.8262,""],["19881124",7.8395,""],["19881125",7.8068,""],["19881128",7.7978,""],["19881129",7.7828,""],["19881130",7.7541,""],["19881201",7.7721,""],["19881202",7.7573,""],["19881205",7.7566,""],["19881206",7.7468,""],["19881207",7.7302,""],["19881208",7.7305,""],["19881209",7.7216,""],["19881212",7.7101,""],["19881213",7.7106,""],["19881214",7.7141,""],["19881215",7.7232,""],["19881216",7.706,""],["19881219",7.7063,""],["19881220",7.7057,""],["19881221",7.6974,""],["19881222",7.6881,""],["19881223",7.6865,""],["19881227",7.6803,""],["19881228",7.6626,""],["19881229",7.6668,""],["19881230",7.6863,""],["19890102",7.6726,""],["19890103",7.6672,""],["19890104",7.6574,""],["19890105",7.6496,""],["19890106",7.6185,""],["19890109",7.6022,""],["19890110",7.5939,""],["19890111",7.5916,""],["19890112",7.5938,""],["19890113",7.5806,""],["19890116",7.5632,""],["19890117",7.5715,""],["19890118",7.5605,""],["19890119",7.5464,""],["19890120",7.5665,""],["19890123",7.5666,""],["19890124",7.5732,""],["19890125",7.5541,""],["19890126",7.5632,""],["19890127",7.552,""],["19890130",7.5342,""],["19890131",7.5334,""],["19890201",7.5357,""],["19890202",7.5465,""],["19890203",7.5339,""],["19890206",7.5238,""],["19890207",7.5382,""],["19890208",7.5395,""],["19890209",7.5463,""],["19890210",7.5531,""],["19890213",7.5249,""],["19890214",7.5505,""],["19890215",7.5559,""],["19890216",7.5629,""],["19890217",7.5791,""],["19890220",7.5592,""],["19890221",7.5507,""],["19890222",7.5713,""],["19890223",7.6019,""],["19890224",7.6026,""],["19890227",7.622,""],["19890228",7.6186,""],["19890301",7.6064,""],["19890302",7.6047,""],["19890303",7.596,""],["19890306",7.5793,""],["19890307",7.5806,""],["19890308",7.5721,""],["19890309",7.5724,""],["19890310",7.5782,""],["19890313",7.5765,""],["19890314",7.5776,""],["19890315",7.5832,""],["19890316",7.5839,""],["19890317",7.5753,""],["19890320",7.5643,""],["19890321",7.5642,""],["19890322",7.5672,""],["19890323",7.5491,""],["19890324",7.5639,""],["19890328",7.5557,""],["19890329",7.56,""],["19890330",7.5627,""],["19890331",7.5648,""],["19890403",7.5567,""],["19890404",7.5591,""],["19890405",7.5558,""],["19890406",7.5636,""],["19890407",7.5679,""],["19890410",7.5594,""],["19890411",7.5576,""],["19890412",7.5458,""],["19890413",7.5579,""],["19890414",7.5539,""],["19890417",7.5635,""],["19890418",7.5572,""],["19890419",7.5558,""],["19890420",7.5495,""],["19890421",7.5608,""],["19890424",7.5493,""],["19890425",7.5497,""],["19890426",7.5521,""],["19890427",7.5486,""],["19890428",7.5593,""],["19890502",7.5461,""],["19890503",7.5555,""],["19890505",7.5442,""],["19890508",7.5368,""],["19890509",7.5192,""],["19890510",7.5254,""],["19890511",7.5283,""],["19890512",7.5353,""],["19890516",7.5339,""],["19890517",7.5273,""],["19890518",7.5125,""],["19890519",7.5145,""],["19890522",7.4851,""],["19890523",7.4852,""],["19890524",7.4814,""],["19890525",7.4863,""],["19890526",7.5295,""],["19890529",7.4901,""],["19890530",7.4793,""],["19890531",7.4984,""],["19890601",7.5194,""],["19890602",7.5212,""],["19890605",7.5301,""],["19890606",7.5021,""],["19890607",7.52,""],["19890608",7.5223,""],["19890609",7.5116,""],["19890612",7.4901,""],["19890613",7.4867,""],["19890614",7.4885,""],["19890615",7.4795,""],["19890616",7.4914,""],["19890619",7.5039,""],["19890620",7.5178,""],["19890621",7.5062,""],["19890622",7.5265,""],["19890623",7.5475,""],["19890626",7.547,""],["19890627",7.5468,""],["19890628",7.5283,""],["19890629",7.5523,""],["19890630",7.5544,""],["19890703",7.5703,""],["19890704",7.583,""],["19890705",7.5899,""],["19890706",7.6049,""],["19890707",7.6117,""],["19890710",7.6384,""],["19890711",7.6199,""],["19890712",7.6272,""],["19890713",7.6252,""],["19890714",7.6109,""],["19890717",7.5925,""],["19890718",7.575,""],["19890719",7.5951,""],["19890720",7.5854,""],["19890721",7.5998,""],["19890724",7.6058,""],["19890725",7.6175,""],["19890726",7.6254,""],["19890727",7.6252,""],["19890728",7.6172,""],["19890731",7.6236,""],["19890801",7.6181,""],["19890802",7.6303,""],["19890803",7.6245,""],["19890804",7.6207,""],["19890807",7.5882,""],["19890808",7.6024,""],["19890809",7.5936,""],["19890810",7.609,""],["19890811",7.5933,""],["19890814",7.5748,""],["19890815",7.5733,""],["19890816",7.577,""],["19890817",7.5693,""],["19890818",7.5625,""],["19890821",7.5635,""],["19890822",7.5669,""],["19890823",7.5768,""],["19890824",7.5619,""],["19890825",7.5636,""],["19890828",7.5604,""],["19890829",7.5714,""],["19890830",7.5771,""],["19890831",7.56,""],["19890901",7.5643,""],["19890904",7.5571,""],["19890905",7.5532,""],["19890906",7.5564,""],["19890907",7.5526,""],["19890908",7.5535,""],["19890911",7.5479,""],["19890912",7.5527,""],["19890913",7.5548,""],["19890914",7.553,""],["19890915",7.5478,""],["19890918",7.5531,""],["19890919",7.5589,""],["19890920",7.5686,""],["19890921",7.5684,""],["19890922",7.5613,""],["19890925",7.5917,""],["19890926",7.5862,""],["19890927",7.6189,""],["19890928",7.6109,""],["19890929",7.62,""],["19891002",7.6166,""],["19891003",7.6153,""],["19891004",7.6171,""],["19891005",7.6336,""],["19891006",7.6337,""],["19891009",7.6186,""],["19891010",7.6253,""],["19891011",7.5967,""],["19891012",7.6015,""],["19891013",7.6314,""],["19891016",7.6656,""],["19891017",7.6644,""],["19891018",7.6754,""],["19891019",7.6798,""],["19891020",7.6609,""],["19891023",7.6654,""],["19891024",7.6751,""],["19891025",7.6821,""],["19891026",7.6803,""],["19891027",7.6762,""],["19891030",7.6901,""],["19891031",7.6959,""],["19891101",7.6936,""],["19891102",7.6944,""],["19891103",7.7053,""],["19891106",7.6949,""],["19891107",7.699,""],["19891108",7.6982,""],["19891109",7.6904,""],["19891110",7.6861,""],["19891113",7.6751,""],["19891114",7.6935,""],["19891115",7.6945,""],["19891116",7.6925,""],["19891117",7.6828,""],["19891120",7.6958,""],["19891121",7.7205,""],["19891122",7.7445,""],["19891123",7.7361,""],["19891124",7.7546,""],["19891127",7.7723,""],["19891128",7.7592,""],["19891129",7.7712,""],["19891130",7.765,""],["19891201",7.7762,""],["19891204",7.7851,""],["19891205",7.7803,""],["19891206",7.7845,""],["19891207",7.7973,""],["19891208",7.7946,""],["19891211",7.7969,""],["19891212",7.8105,""],["19891213",7.8428,""],["19891214",7.8305,""],["19891215",7.8329,""],["19891218",7.8394,""],["19891219",7.8392,""],["19891220",7.8136,""],["19891221",7.8187,""],["19891222",7.8368,""],["19891227",7.874,""],["19891228",7.8905,""],["19891229",7.893,""],["19900102",7.8976,""],["19900103",7.8617,""],["19900104",7.8623,""],["19900105",7.8759,""],["19900108",7.8779,""],["19900109",7.8758,""],["19900110",7.8754,""],["19900111",7.8567,""],["19900112",7.8556,""],["19900115",7.8622,""],["19900116",7.8338,""],["19900117",7.8462,""],["19900118",7.8434,""],["19900119",7.8276,""],["19900122",7.8301,""],["19900123",7.8498,""],["19900124",7.8743,""],["19900125",7.8702,""],["19900126",7.8686,""],["19900129",7.88,""],["19900130",7.8842,""],["19900131",7.8778,""],["19900201",7.8808,""],["19900202",7.8702,""],["19900205",7.8752,""],["19900206",7.9026,""],["19900207",7.9024,""],["19900208",7.8842,""],["19900209",7.873,""],["19900212",7.871,""],["19900213",7.858,""],["19900214",7.871,""],["19900215",7.8684,""],["19900216",7.8616,""],["19900219",7.8853,""],["19900220",7.8865,""],["19900221",7.8989,""],["19900222",7.8881,""],["19900223",7.898,""],["19900226",7.8892,""],["19900227",7.8865,""],["19900228",7.8805,""],["19900301",7.8598,""],["19900302",7.8609,""],["19900305",7.876,""],["19900306",7.8865,""],["19900307",7.8734,""],["19900308",7.8832,""],["19900309",7.8903,""],["19900312",7.8836,""],["19900313",7.8804,""],["19900314",7.8736,""],["19900315",7.8854,""],["19900316",7.8948,""],["19900319",7.9209,""],["19900320",7.9153,""],["19900321",7.8992,""],["19900322",7.8897,""],["19900323",7.8879,""],["19900326",7.8839,""],["19900327",7.8818,""],["19900328",7.895,""],["19900329",7.9099,""],["19900330",7.9201,""],["19900402",7.9187,""],["19900403",7.919,""],["19900404",7.9156,""],["19900405",7.9202,""],["19900406",7.9203,""],["19900409",7.9276,""],["19900410",7.9256,""],["19900411",7.9567,""],["19900412",7.9525,""],["19900417",7.9483,""],["19900418",7.955,""],["19900419",7.9565,""],["19900420",7.9471,""],["19900423",7.9233,""],["19900424",7.9206,""],["19900425",7.9284,""],["19900426",7.9524,""],["19900427",7.9452,""],["19900430",7.9498,""],["19900502",7.93,""],["19900503",7.938,""],["19900504",7.9429,""],["19900507",7.9646,""],["19900508",7.9675,""],["19900509",7.9725,""],["19900510",7.986,""],["19900511",7.9678,""],["19900514",7.9599,""],["19900515",7.9531,""],["19900516",7.9518,""],["19900517",7.9649,""],["19900518",7.9538,""],["19900521",7.9496,""],["19900522",7.9184,""],["19900523",7.9228,""],["19900524",7.9182,""],["19900525",7.9044,""],["19900528",7.8985,""],["19900529",7.9134,""],["19900530",7.9093,""],["19900531",7.8954,""],["19900601",7.8923,""],["19900605",7.8849,""],["19900606",7.9056,""],["19900607",7.8933,""],["19900608",7.8934,""],["19900611",7.9058,""],["19900612",7.9049,""],["19900613",7.9017,""],["19900614",7.9052,""],["19900615",7.8977,""],["19900618",7.9066,""],["19900619",7.9248,""],["19900620",7.9247,""],["19900621",7.9285,""],["19900622",7.9291,""],["19900625",7.9341,""],["19900626",7.9219,""],["19900627",7.941,""],["19900628",7.937,""],["19900629",7.9256,""],["19900702",7.936,""],["19900703",7.9407,""],["19900704",7.9442,""],["19900705",7.9453,""],["19900706",7.9441,""],["19900709",7.941,""],["19900710",7.943,""],["19900711",7.9341,""],["19900712",7.9277,""],["19900713",7.9334,""],["19900716",7.9302,""],["19900717",7.9373,""],["19900718",7.9411,""],["19900719",7.9353,""],["19900720",7.9438,""],["19900723",7.9482,""],["19900724",7.9625,""],["19900725",7.9659,""],["19900726",7.973,""],["19900727",7.9666,""],["19900730",7.9723,""],["19900731",7.9921,""],["19900801",7.9984,""],["19900802",7.9874,""],["19900803",8.0062,""],["19900806",8.0218,""],["19900807",8.0144,""],["19900808",7.9948,""],["19900809",7.9957,""],["19900810",7.9893,""],["19900813",8.0179,""],["19900814",8.0112,""],["19900816",8.0191,""],["19900817",8.0293,""],["19900820",8.0221,""],["19900821",7.9999,""],["19900822",8.0012,""],["19900823",8.0132,""],["19900824",8.0137,""],["19900827",8.028,""],["19900828",8.0223,""],["19900829",8.0167,""],["19900830",7.9993,""],["19900831",7.9923,""],["19900903",7.9723,""],["19900904",7.9745,""],["19900905",7.9785,""],["19900906",7.9879,""],["19900907",7.9869,""],["19900910",7.9611,""],["19900911",7.9488,""],["19900912",7.9498,""],["19900913",7.9469,""],["19900914",7.974,""],["19900917",7.9869,""],["19900918",7.9862,""],["19900919",7.9839,""],["19900920",7.9732,""],["19900921",7.9756,""],["19900924",7.976,""],["19900925",7.9854,""],["19900926",7.9718,""],["19900927",7.977,""],["19900928",7.9782,""],["19901001",7.9853,""],["19901002",7.9833,""],["19901003",7.991,""],["19901004",8.0097,""],["19901005",8.0014,""],["19901008",7.9868,""],["19901009",7.9883,""],["19901010",7.9915,""],["19901011",7.9806,""],["19901012",8.0018,""],["19901015",7.9952,""],["19901016",7.9958,""],["19901017",7.997,""],["19901018",7.9969,""],["19901019",8.0078,""],["19901022",7.9992,""],["19901023",8.0095,""],["19901024",8.0063,""],["19901025",8.0132,""],["19901026",8.0127,""],["19901029",8.0107,""],["19901030",8.0125,""],["19901031",8.011,""],["19901101",8.007,""],["19901102",8.0279,""],["19901105",8.0248,""],["19901106",8.0217,""],["19901107",8.0157,""],["19901108",8.0194,""],["19901109",8.0153,""],["19901112",8.0086,""],["19901113",8.0147,""],["19901114",8.0176,""],["19901115",8.0219,""],["19901116",8.02,""],["19901119",8.0218,""],["19901120",8.0247,""],["19901121",8.0156,""],["19901122",8.0166,""],["19901123",8.0084,""],["19901126",8.0106,""],["19901127",8.0151,""],["19901128",8.0069,""],["19901129",8.0073,""],["19901130",8.009,""],["19901203",8.0087,""],["19901204",8.0128,""],["19901205",8.0107,""],["19901206",8.0052,""],["19901207",8.0094,""],["19901210",8.0174,""],["19901211",8.0154,""],["19901212",8.0135,""],["19901213",8.0177,""],["19901214",8.0135,""],["19901217",8.0095,""],["19901218",8.0151,""],["19901219",8.0116,""],["19901220",8.01,""],["19901221",7.9966,""],["19901224",7.9937,""],["19901227",8.0104,""],["19901228",8.0207,""],["19901231",8.023,""],["19910102",8.0169,""],["19910103",8.0157,""],["19910104",8.0154,""],["19910107",8.0168,""],["19910108",8.0197,""],["19910109",8.0085,""],["19910110",8.0119,""],["19910111",8.0094,""],["19910114",8.004,""],["19910115",8.0106,""],["19910116",8.005,""],["19910117",7.9979,""],["19910118",8.0023,""],["19910121",8.0065,""],["19910122",8.0104,""],["19910123",8.0149,""],["19910124",8.0097,""],["19910125",8.0121,""],["19910128",8.016,""],["19910129",8.0182,""],["19910130",8.0129,""],["19910131",8.0203,""],["19910201",8.0148,""],["19910204",8.0067,""],["19910205",8.017,""],["19910206",8.0147,""],["19910207",8.0104,""],["19910208",8.0134,""],["19910211",8.0116,""],["19910212",8.0137,""],["19910213",8.0152,""],["19910214",8.0109,""],["19910215",8.0106,""],["19910218",8.0073,""],["19910219",8.0147,""],["19910220",8.0117,""],["19910221",8.0162,""],["19910222",8.018,""],["19910225",8.0186,""],["19910226",8.0153,""],["19910227",8.0164,""],["19910228",8.0169,""],["19910301",8.0166,""],["19910304",8.0167,""],["19910305",8.0144,""],["19910306",8.0121,""],["19910307",8.0134,""],["19910308",8.0125,""],["19910311",8.0116,""],["19910312",8.0176,""],["19910313",8.0189,""],["19910314",8.0193,""],["19910315",8.0157,""],["19910318",8.011,""],["19910319",8.012,""],["19910320",8.0123,""],["19910321",8.012,""],["19910322",8.0106,""],["19910325",8.0117,""],["19910326",8.0015,""],["19910327",8.0117,""],["19910328",8.0004,""],["19910402",8.0131,""],["19910403",8.009,""],["19910404",8.0159,""],["19910405",8.0194,""],["19910408",8.0218,""],["19910409",8.0186,""],["19910410",8.0232,""],["19910411",8.0183,""],["19910412",8.0235,""],["19910415",8.0218,""],["19910416",8.0217,""],["19910417",8.0271,""],["19910418",8.0203,""],["19910419",8.0211,""],["19910422",8.0196,""],["19910423",8.0204,""],["19910424",8.0161,""],["19910425",8.0163,""],["19910426",8.0148,""],["19910429",8.0216,""],["19910430",8.0244,""],["19910502",8.0243,""],["19910503",8.0243,""],["19910506",8.0214,""],["19910507",8.0224,""],["19910508",8.0262,""],["19910509",8.018,""],["19910510",8.0166,""],["19910513",8.0137,""],["19910514",8.0136,""],["19910515",8.013,""],["19910516",8.0133,""],["19910517",8.0088,""],["19910521",8.0154,""],["19910522",8.0112,""],["19910523",8.0098,""],["19910524",8.0175,""],["19910527",8.0125,""],["19910528",8.0227,""],["19910529",8.0243,""],["19910530",8.0173,""],["19910531",8.0218,""],["19910603",8.0207,""],["19910604",8.0232,""],["19910605",8.026,""],["19910606",8.025,""],["19910607",8.0261,""],["19910610",8.0243,""],["19910611",8.025,""],["19910612",8.0189,""],["19910613",8.0224,""],["19910614",8.0226,""],["19910617",8.026,""],["19910618",8.0267,""],["19910619",8.028,""],["19910620",8.0209,""],["19910621",8.0126,""],["19910624",8.0175,""],["19910625",8.005,""],["19910626",8.0077,""],["19910627",8.0107,""],["19910628",8.0076,""],["19910701",8.0091,""],["19910702",8.0095,""],["19910703",8.0123,""],["19910704",8.0171,""],["19910705",8.019,""],["19910708",8.0176,""],["19910709",8.0164,""],["19910710",8.0136,""],["19910711",8.0107,""],["19910712",8.0118,""],["19910715",8.0126,""],["19910716",8.014,""],["19910717",8.0089,""],["19910718",8.0082,""],["19910719",8.0076,""],["19910722",8.0129,""],["19910723",8.01,""],["19910724",8.0146,""],["19910725",8.01,""],["19910726",8.0054,""],["19910729",8.0095,""],["19910730",8.0114,""],["19910731",8.0124,""],["19910801",8.016,""],["19910802",8.0137,""],["19910805",8.0152,""],["19910806",8.0152,""],["19910807",8.0122,""],["19910808",8.0159,""],["19910809",8.019,""],["19910812",8.0198,""],["19910813",8.0225,""],["19910814",8.019,""],["19910815",8.0208,""],["19910816",8.018,""],["19910819",8.011,""],["19910820",8.024,""],["19910821",8.0181,""],["19910822",8.0174,""],["19910823",8.0186,""],["19910826",8.0221,""],["19910827",8.0232,""],["19910828",8.0219,""],["19910829",8.0229,""],["19910830",8.0256,""],["19910902",8.0251,""],["19910903",8.0253,""],["19910904",8.023,""],["19910905",8.0223,""],["19910906",8.0247,""],["19910909",8.0256,""],["19910910",8.025,""],["19910911",8.0221,""],["19910912",8.025,""],["19910913",8.0296,""],["19910916",8.0306,""],["19910917",8.0315,""],["19910918",8.0299,""],["19910919",8.0199,""],["19910920",8.0191,""],["19910923",8.0182,""],["19910924",8.0153,""],["19910925",8.0167,""],["19910926",8.0119,""],["19910927",8.0104,""],["19910930",8.0125,""],["19911001",8.0124,""],["19911002",8.0076,""],["19911003",8.0113,""],["19911004",8.0091,""],["19911007",8.011,""],["19911008",8.0131,""],["19911009",8.0094,""],["19911010",8.0123,""],["19911011",8.0154,""],["19911014",8.0197,""],["19911015",8.0185,""],["19911016",8.0202,""],["19911017",8.0175,""],["19911018",8.0179,""],["19911021",8.0196,""],["19911022",8.0203,""],["19911023",8.0202,""],["19911024",8.0211,""],["19911025",8.0211,""],["19911028",8.0224,""],["19911029",8.0222,""],["19911030",8.0221,""],["19911031",8.0206,""],["19911101",8.0168,""],["19911104",8.0151,""],["19911105",8.0179,""],["19911106",8.0209,""],["19911107",8.0208,""],["19911108",8.0188,""],["19911111",8.0182,""],["19911112",8.0144,""],["19911113",8.0163,""],["19911114",8.0162,""],["19911115",8.0181,""],["19911118",8.0172,""],["19911119",8.0134,""],["19911120",8.0158,""],["19911121",8.0214,""],["19911122",8.0193,""],["19911125",8.0233,""],["19911126",8.0191,""],["19911127",8.0173,""],["19911128",8.0206,""],["19911129",8.0185,""],["19911202",8.023,""],["19911203",8.025,""],["19911204",8.0256,""],["19911205",8.0254,""],["19911206",8.024,""],["19911209",8.0216,""],["19911210",8.0238,""],["19911211",8.0275,""],["19911212",8.0206,""],["19911213",8.0219,""],["19911216",8.0156,""],["19911217",8.0165,""],["19911218",8.0153,""],["19911219",8.022,""],["19911220",8.0193,""],["19911223",8.0281,""],["19911224",8.0311,""],["19911227",8.0276,""],["19911230",8.0206,""],["19911231",8.0167,""],["19920102",8.0245,""],["19920103",8.0208,""],["19920106",8.0228,""],["19920107",8.0222,""],["19920108",8.0227,""],["19920109",8.0183,""],["19920110",8.0146,""],["19920113",8.0133,""],["19920114",8.0169,""],["19920115",8.0168,""],["19920116",8.0148,""],["19920117",8.016,""],["19920120",8.0169,""],["19920121",8.0156,""],["19920122",8.0161,""],["19920123",8.0173,""],["19920124",8.0152,""],["19920127",8.0132,""],["19920128",8.0134,""],["19920129",8.0136,""],["19920130",8.0134,""],["19920131",8.015,""],["19920203",8.0136,""],["19920204",8.0141,""],["19920205",8.0153,""],["19920206",8.0174,""],["19920207",8.0169,""],["19920210",8.0158,""],["19920211",8.0152,""],["19920212",8.0134,""],["19920213",8.0112,""],["19920214",8.0126,""],["19920217",8.0131,""],["19920218",8.0129,""],["19920219",8.0132,""],["19920220",8.012,""],["19920221",8.0136,""],["19920224",8.016,""],["19920225",8.0167,""],["19920226",8.0165,""],["19920227",8.0176,""],["19920228",8.0194,""],["19920302",8.0152,""],["19920303",8.016,""],["19920304",8.0151,""],["19920305",8.0123,""],["19920306",8.0118,""],["19920309",8.0151,""],["19920310",8.0164,""],["19920311",8.0118,""],["19920312",8.012,""],["19920313",8.0125,""],["19920316",8.0145,""],["19920317",8.0189,""],["19920318",8.0198,""],["19920319",8.0193,""],["19920320",8.0196,""],["19920323",8.0223,""],["19920324",8.0209,""],["19920325",8.0221,""],["19920326",8.0238,""],["19920327",8.0171,""],["19920330",8.0208,""],["19920331",8.02,""],["19920401",8.0177,""],["19920402",8.0194,""],["19920403",8.0211,""],["19920406",8.0206,""],["19920407",8.0196,""],["19920408",8.0237,""],["19920409",8.0236,""],["19920410",8.0266,""],["19920413",8.0273,""],["19920414",8.0324,""],["19920415",8.0258,""],["19920416",8.0244,""],["19920421",8.022,""],["19920422",8.0247,""],["19920423",8.0237,""],["19920424",8.0224,""],["19920427",8.0201,""],["19920428",8.0163,""],["19920429",8.0189,""],["19920430",8.0184,""],["19920504",8.0172,""],["19920505",8.0169,""],["19920506",8.0201,""],["19920507",8.0201,""],["19920508",8.0222,""],["19920511",8.0219,""],["19920512",8.0184,""],["19920513",8.018,""],["19920514",8.0194,""],["19920515",8.0265,""],["19920518",8.0186,""],["19920519",8.0152,""],["19920520",8.0177,""],["19920521",8.0163,""],["19920522",8.0149,""],["19920525",8.0159,""],["19920526",8.0143,""],["19920527",8.0143,""],["19920529",8.0132,""],["19920601",8.012,""],["19920602",8.0124,""],["19920603",8.0139,""],["19920604",8.0131,""],["19920605",8.0083,""],["19920609",8.0145,""],["19920610",8.0175,""],["19920611",8.0165,""],["19920612",8.0194,""],["19920615",8.0192,""],["19920616",8.0199,""],["19920617",8.0173,""],["19920618",8.0214,""],["19920619",8.0223,""],["19920622",8.0234,""],["19920623",8.0213,""],["19920624",8.0202,""],["19920625",8.0214,""],["19920626",8.0212,""],["19920629",8.0197,""],["19920630",8.0221,""],["19920701",8.0233,""],["19920702",8.0239,""],["19920703",8.0244,""],["19920706",8.0268,""],["19920707",8.024,""],["19920708",8.0236,""],["19920709",8.0267,""],["19920710",8.0251,""],["19920713",8.0218,""],["19920714",8.0198,""],["19920715",8.021,""],["19920716",8.0226,""],["19920717",8.0222,""],["19920720",8.0169,""],["19920721",8.0194,""],["19920722",8.0221,""],["19920723",8.0223,""],["19920724",8.0214,""],["19920727",8.0218,""],["19920728",8.0215,""],["19920729",8.022,""],["19920730",8.0215,""],["19920731",8.0206,""],["19920803",8.0243,""],["19920804",8.0256,""],["19920805",8.0242,""],["19920806",8.0269,""],["19920807",8.0259,""],["19920810",8.0272,""],["19920811",8.0284,""],["19920812",8.026,""],["19920813",8.0264,""],["19920814",8.0255,""],["19920817",8.0232,""],["19920818",8.0263,""],["19920819",8.0275,""],["19920820",8.0281,""],["19920821",8.0248,""],["19920824",8.0273,""],["19920825",8.0265,""],["19920826",8.028,""],["19920827",8.0265,""],["19920828",8.0303,""],["19920831",8.0286,""],["19920901",8.0291,""],["19920902",8.0277,""],["19920903",8.0239,""],["19920904",8.0214,""],["19920907",8.0223,""],["19920908",8.0271,""],["19920909",8.0274,""],["19920910",8.0292,""],["19920911",8.0206,""],["19920914",8.0038,""],["19920915",8.0091,""],["19920916",8.0174,""],["19920917",8.028,""],["19920918",8.0326,""],["19920921",8.0096,""],["19920922",8.0099,""],["19920923",8.0217,""],["19920924",8.0176,""],["19920925",8.0372,""],["19920928",8.0143,""],["19920929",8.0167,""],["19920930",8.0042,""],["19921001",8.0097,""],["19921002",8.0016,""],["19921005",7.9988,""],["19921006",8.0119,""],["19921007",8.0057,""],["19921008",7.9994,""],["19921009",8.0385,""],["19921012",8.0062,""],["19921013",8.008,""],["19921014",8.0121,""],["19921015",8.0138,""],["19921016",8.0086,""],["19921019",8.0073,""],["19921020",8.0115,""],["19921021",8.0078,""],["19921022",8.0093,""],["19921023",8.0124,""],["19921026",8.0062,""],["19921027",8.0145,""],["19921028",8.0144,""],["19921029",8.0118,""],["19921030",8.0113,""],["19921102",8.0097,""],["19921103",8.0095,""],["19921104",8.0128,""],["19921105",8.0103,""],["19921106",8.0084,""],["19921109",8.014,""],["19921110",8.0152,""],["19921111",8.0138,""],["19921112",8.0161,""],["19921113",8.0197,""],["19921116",8.0102,""],["19921117",8.0098,""],["19921118",8.0188,""],["19921119",8.0254,""],["19921120",8.0712,""],["19921123",8.0054,""],["19921124",8.0249,""],["19921125",8.0096,""],["19921126",8.021,""],["19921127",8.0105,""],["19921130",8.0129,""],["19921201",8.0279,""],["19921202",8.0095,""],["19921203",8.0288,""],["19921204",8.0371,""],["19921207",8.0252,""],["19921208",8.0286,""],["19921209",8.0273,""],["19921210",8.4767,""],["19921211",8.4999,""],["19921214",8.4886,""],["19921215",8.4261,""],["19921216",8.3968,""],["19921217",8.454,""],["19921218",8.416,""],["19921221",8.4262,""],["19921222",8.3986,""],["19921223",8.3587,""],["19921224",8.3407,""],["19921228",8.3388,""],["19921229",8.3715,""],["19921230",8.3829,""],["19921231",8.3849,""],["19930104",8.3429,""],["19930105",8.3583,""],["19930106",8.3567,""],["19930107",8.3847,""],["19930108",8.3851,""],["19930111",8.3941,""],["19930112",8.3935,""],["19930113",8.3701,""],["19930114",8.3142,""],["19930115",8.2831,""],["19930118",8.2822,""],["19930119",8.292,""],["19930120",8.2915,""],["19930121",8.2918,""],["19930122",8.3242,""],["19930125",8.3075,""],["19930126",8.3018,""],["19930127",8.2899,""],["19930128",8.3009,""],["19930129",8.3113,""],["19930201",8.2946,""],["19930202",8.2761,""],["19930203",8.2734,""],["19930204",8.2502,""],["19930205",8.2494,""],["19930208",8.2483,""],["19930209",8.2498,""],["19930210",8.2569,""],["19930211",8.2505,""],["19930212",8.2601,""],["19930215",8.2617,""],["19930216",8.2716,""],["19930217",8.2553,""],["19930218",8.2503,""],["19930219",8.251,""],["19930222",8.2584,""],["19930223",8.2611,""],["19930224",8.2539,""],["19930225",8.2528,""],["19930226",8.2538,""],["19930301",8.2523,""],["19930302",8.2506,""],["19930303",8.2551,""],["19930304",8.2514,""],["19930305",8.2528,""],["19930308",8.2503,""],["19930309",8.2498,""],["19930310",8.2494,""],["19930311",8.251,""],["19930312",8.2491,""],["19930315",8.25,""],["19930316",8.2565,""],["19930317",8.2579,""],["19930318",8.2611,""],["19930319",8.2593,""],["19930322",8.2526,""],["19930323",8.2527,""],["19930324",8.2514,""],["19930325",8.2538,""],["19930326",8.2521,""],["19930329",8.2523,""],["19930330",8.2532,""],["19930331",8.2526,""],["19930401",8.2625,""],["19930402",8.2522,""],["19930405",8.2532,""],["19930406",8.2783,""],["19930407",8.2667,""],["19930408",8.2749,""],["19930413",8.2765,""],["19930414",8.2733,""],["19930415",8.2576,""],["19930416",8.2612,""],["19930419",8.2587,""],["19930420",8.2583,""],["19930421",8.2586,""],["19930422",8.2626,""],["19930423",8.2661,""],["19930426",8.264,""],["19930427",8.2643,""],["19930428",8.262,""],["19930429",8.2614,""],["19930430",8.2636,""],["19930503",8.2639,""],["19930504",8.2659,""],["19930505",8.2709,""],["19930506",8.2645,""],["19930507",8.2719,""],["19930510",8.269,""],["19930511",8.2658,""],["19930512",8.2731,""],["19930513",8.2681,""],["19930514",8.279,""],["19930517",8.2898,""],["19930518",8.2803,""],["19930519",8.2777,""],["19930521",8.268,""],["19930524",8.2686,""],["19930525",8.2728,""],["19930526",8.2682,""],["19930527",8.2703,""],["19930528",8.2708,""],["19930601",8.275,""],["19930602",8.2712,""],["19930603",8.2694,""],["19930604",8.2717,""],["19930607",8.2702,""],["19930608",8.2666,""],["19930609",8.2696,""],["19930610",8.2685,""],["19930611",8.2664,""],["19930614",8.2685,""],["19930615",8.2738,""],["19930616",8.2719,""],["19930617",8.2685,""],["19930618",8.2666,""],["19930621",8.266,""],["19930622",8.2704,""],["19930623",8.2696,""],["19930624",8.2657,""],["19930625",8.2732,""],["19930628",8.2772,""],["19930629",8.2803,""],["19930630",8.2887,""],["19930701",8.2907,""],["19930702",8.3033,""],["19930705",8.3233,""],["19930706",8.3174,""],["19930707",8.3049,""],["19930708",8.3098,""],["19930709",8.3068,""],["19930712",8.322,""],["19930713",8.3047,""],["19930714",8.3142,""],["19930715",8.3021,""],["19930716",8.3143,""],["19930719",8.3078,""],["19930720",8.32,""],["19930721",8.333,""],["19930722",8.334,""],["19930723",8.3188,""],["19930726",8.3028,""],["19930727",8.3032,""],["19930728",8.312,""],["19930729",8.3096,""],["19930730",8.3173,""],["19930802",8.3166,""],["19930803",8.3239,""],["19930804",8.3475,""],["19930805",8.3437,""],["19930806",8.3462,""],["19930809",8.3426,""],["19930810",8.3511,""],["19930811",8.3482,""],["19930812",8.3497,""],["19930813",8.3466,""],["19930816",8.3213,""],["19930817",8.3319,""],["19930818",8.3339,""],["19930819",8.3406,""],["19930820",8.342,""],["19930823",8.3474,""],["19930824",8.3483,""],["19930825",8.3487,""],["19930826",8.3498,""],["19930827",8.3448,""],["19930830",8.3367,""],["19930831",8.336,""],["19930901",8.3291,""],["19930902",8.3228,""],["19930903",8.3287,""],["19930906",8.3108,""],["19930907",8.3157,""],["19930908",8.3377,""],["19930909",8.3462,""],["19930910",8.3546,""],["19930913",8.3518,""],["19930914",8.3317,""],["19930915",8.3532,""],["19930916",8.3509,""],["19930917",8.3382,""],["19930920",8.3398,""],["19930921",8.3518,""],["19930922",8.3511,""],["19930923",8.3556,""],["19930924",8.348,""],["19930927",8.3582,""],["19930928",8.362,""],["19930929",8.3652,""],["19930930",8.3393,""],["19931001",8.343,""],["19931004",8.3469,""],["19931005",8.3448,""],["19931006",8.343,""],["19931007",8.3338,""],["19931008",8.3359,""],["19931011",8.339,""],["19931012",8.3332,""],["19931013",8.3301,""],["19931014",8.3446,""],["19931015",8.3428,""],["19931018",8.3387,""],["19931019",8.3333,""],["19931020",8.339,""],["19931021",8.3399,""],["19931022",8.333,""],["19931025",8.333,""],["19931026",8.3354,""],["19931027",8.343,""],["19931028",8.346,""],["19931029",8.3519,""],["19931101",8.34,""],["19931102",8.3419,""],["19931103",8.3371,""],["19931104",8.3356,""],["19931105",8.3365,""],["19931108",8.3363,""],["19931109",8.3374,""],["19931110",8.3454,""],["19931111",8.3447,""],["19931112",8.3354,""],["19931115",8.3367,""],["19931116",8.3358,""],["19931117",8.3369,""],["19931118",8.3375,""],["19931119",8.3425,""],["19931122",8.3437,""],["19931123",8.3458,""],["19931124",8.3509,""],["19931125",8.3542,""],["19931126",8.3477,""],["19931129",8.3491,""],["19931130",8.3554,""],["19931201",8.3535,""],["19931202",8.349,""],["19931203",8.3547,""],["19931206",8.3549,""],["19931207",8.3675,""],["19931208",8.3804,""],["19931209",8.3857,""],["19931210",8.3751,""],["19931213",8.3719,""],["19931214",8.3884,""],["19931215",8.3859,""],["19931216",8.3852,""],["19931217",8.3839,""],["19931220",8.3824,""],["19931221",8.3854,""],["19931222",8.3894,""],["19931223",8.3898,""],["19931224",8.3877,""],["19931227",8.388,""],["19931228",8.3897,""],["19931229",8.3786,""],["19931230",8.3835,""],["19931231",8.3876,""],["19940103",8.384,""],["19940104",8.386,""],["19940105",8.3719,""],["19940106",8.3554,""],["19940107",8.3623,""],["19940110",8.3627,""],["19940111",8.3759,""],["19940112",8.3784,""],["19940113",8.3824,""],["19940114",8.3737,""],["19940117",8.37,""],["19940118",8.3553,""],["19940119",8.3542,""],["19940120",8.3549,""],["19940121",8.3602,""],["19940124",8.3548,""],["19940125",8.3585,""],["19940126",8.3586,""],["19940127",8.3628,""],["19940128",8.3593,""],["19940131",8.3608,""],["19940201",8.3558,""],["19940202",8.352,""],["19940203",8.3561,""],["19940204",8.3543,""],["19940207",8.3565,""],["19940208",8.3504,""],["19940209",8.3613,""],["19940210",8.3754,""],["19940211",8.3891,""],["19940214",8.3835,""],["19940215",8.3862,""],["19940216",8.3797,""],["19940217",8.3797,""],["19940218",8.3858,""],["19940221",8.3898,""],["19940222",8.3863,""],["19940223",8.3816,""],["19940224",8.3931,""],["19940225",8.3941,""],["19940228",8.3953,""],["19940301",8.4002,""],["19940302",8.3982,""],["19940303",8.3957,""],["19940304",8.3902,""],["19940307",8.3834,""],["19940308",8.3926,""],["19940309",8.3845,""],["19940310",8.3798,""],["19940311",8.3756,""],["19940314",8.3736,""],["19940315",8.375,""],["19940316",8.3657,""],["19940317",8.3715,""],["19940318",8.3735,""],["19940321",8.3745,""],["19940322",8.3764,""],["19940323",8.3743,""],["19940324",8.3746,""],["19940325",8.3794,""],["19940328",8.3981,""],["19940329",8.3981,""],["19940330",8.3973,""],["19940331",8.3991,""],["19940405",8.3912,""],["19940406",8.3824,""],["19940407",8.3852,""],["19940408",8.3881,""],["19940411",8.3883,""],["19940412",8.382,""],["19940413",8.389,""],["19940414",8.3989,""],["19940415",8.3919,""],["19940418",8.3903,""],["19940419",8.3933,""],["19940420",8.3905,""],["19940421",8.3919,""],["19940422",8.3906,""],["19940425",8.3927,""],["19940426",8.3936,""],["19940427",8.3971,""],["19940428",8.3885,""],["19940429",8.3853,""],["19940502",8.3785,""],["19940503",8.3753,""],["19940504",8.3747,""],["19940505",8.3794,""],["19940506",8.3749,""],["19940509",8.3717,""],["19940510",8.3828,""],["19940511",8.3752,""],["19940513",8.3697,""],["19940516",8.3715,""],["19940517",8.3728,""],["19940518",8.3703,""],["19940519",8.3638,""],["19940520",8.358,""],["19940524",8.3575,""],["19940525",8.3587,""],["19940526",8.3529,""],["19940527",8.354,""],["19940530",8.3602,""],["19940531",8.3645,""],["19940601",8.3686,""],["19940602",8.3708,""],["19940603",8.3688,""],["19940606",8.3763,""],["19940607",8.3757,""],["19940608",8.3797,""],["19940609",8.3784,""],["19940610",8.3832,""],["19940613",8.3791,""],["19940614",8.3778,""],["19940615",8.3767,""],["19940616",8.3759,""],["19940617",8.3743,""],["19940620",8.366,""],["19940621",8.3642,""],["19940622",8.363,""],["19940623",8.3644,""],["19940624",8.3695,""],["19940627",8.3701,""],["19940628",8.3697,""],["19940629",8.3769,""],["19940630",8.3785,""],["19940701",8.3883,""],["19940704",8.3947,""],["19940705",8.4077,""],["19940706",8.4025,""],["19940707",8.4062,""],["19940708",8.4101,""],["19940711",8.4083,""],["19940712",8.407,""],["19940713",8.4044,""],["19940714",8.3909,""],["19940715",8.3952,""],["19940718",8.3886,""],["19940719",8.3825,""],["19940720",8.3781,""],["19940721",8.3709,""],["19940722",8.3758,""],["19940725",8.3721,""],["19940726",8.3633,""],["19940727",8.3556,""],["19940728",8.3612,""],["19940729",8.3691,""],["19940801",8.3736,""],["19940802",8.3802,""],["19940803",8.386,""],["19940804",8.3835,""],["19940805",8.3928,""],["19940808",8.389,""],["19940809",8.3859,""],["19940810",8.3841,""],["19940811",8.4064,""],["19940812",8.3979,""],["19940815",8.3965,""],["19940816",8.4006,""],["19940817",8.4064,""],["19940818",8.3991,""],["19940819",8.3953,""],["19940822",8.3923,""],["19940823",8.3945,""],["19940824",8.4022,""],["19940825",8.3951,""],["19940826",8.3952,""],["19940829",8.4004,""],["19940830",8.4009,""],["19940831",8.4013,""],["19940901",8.4006,""],["19940902",8.4033,""],["19940905",8.3998,""],["19940906",8.3997,""],["19940907",8.4001,""],["19940908",8.4043,""],["19940909",8.4011,""],["19940912",8.4052,""],["19940913",8.406,""],["19940914",8.4065,""],["19940915",8.4073,""],["19940916",8.408,""],["19940919",8.4064,""],["19940920",8.4095,""],["19940921",8.4112,""],["19940922",8.4058,""],["19940923",8.4091,""],["19940926",8.4091,""],["19940927",8.4081,""],["19940928",8.4099,""],["19940929",8.4031,""],["19940930",8.4059,""],["19941003",8.392,""],["19941004",8.368,""],["19941005",8.3635,""],["19941006",8.3579,""],["19941007",8.3384,""],["19941010",8.3466,""],["19941011",8.3502,""],["19941012",8.3528,""],["19941013",8.3539,""],["19941014",8.3468,""],["19941017",8.336,""],["19941018",8.3389,""],["19941019",8.3346,""],["19941020",8.3339,""],["19941021",8.3322,""],["19941024",8.3311,""],["19941025",8.333,""],["19941026",8.3303,""],["19941027",8.3316,""],["19941028",8.3318,""],["19941031",8.3319,""],["19941101",8.352,""],["19941102",8.3563,""],["19941103",8.3543,""],["19941104",8.3553,""],["19941107",8.3612,""],["19941108",8.359,""],["19941109",8.3608,""],["19941110",8.3698,""],["19941111",8.3714,""],["19941114",8.3591,""],["19941115",8.3774,""],["19941116",8.3807,""],["19941117",8.3753,""],["19941118",8.3849,""],["19941121",8.3738,""],["19941122",8.3788,""],["19941123",8.3713,""],["19941124",8.3729,""],["19941125",8.3883,""],["19941128",8.3574,""],["19941129",8.3452,""],["19941130",8.3391,""],["19941201",8.3341,""],["19941202",8.3394,""],["19941205",8.3363,""],["19941206",8.3399,""],["19941207",8.3415,""],["19941208",8.3435,""],["19941209",8.3359,""],["19941212",8.3379,""],["19941213",8.347,""],["19941214",8.3464,""],["19941215",8.337,""],["19941216",8.3365,""],["19941219",8.3369,""],["19941220",8.3377,""],["19941221",8.3351,""],["19941222",8.3276,""],["19941223",8.3237,""],["19941227",8.3278,""],["19941228",8.3247,""],["19941229",8.3186,""],["19941230",8.3175,""],["19950102",8.3244,""],["19950103",8.3258,""],["19950104",8.3233,""],["19950105",8.3177,""],["19950106",8.3132,""],["19950109",8.3077,""],["19950110",8.3145,""],["19950111",8.3218,""],["19950112",8.3199,""],["19950113",8.3142,""],["19950116",8.3093,""],["19950117",8.3058,""],["19950118",8.3115,""],["19950119",8.311,""],["19950120",8.3075,""],["19950123",8.3092,""],["19950124",8.3136,""],["19950125",8.3201,""],["19950126",8.3194,""],["19950127",8.3124,""],["19950130",8.3161,""],["19950131",8.3218,""],["19950201",8.316,""],["19950202",8.3145,""],["19950203",8.3097,""],["19950206",8.3061,""],["19950207",8.3062,""],["19950208",8.3038,""],["19950209",8.3058,""],["19950210",8.3033,""],["19950213",8.3017,""],["19950214",8.3034,""],["19950215",8.2994,""],["19950216",8.288,""],["19950217",8.2923,""],["19950220",8.2923,""],["19950221",8.2904,""],["19950222",8.2963,""],["19950223",8.2866,""],["19950224",8.2886,""],["19950227",8.291,""],["19950228",8.2908,""],["19950301",8.2871,""],["19950302",8.2774,""],["19950303",8.279,""],["19950306",8.2704,""],["19950307",8.2874,""],["19950308",8.2573,""],["19950309",8.2724,""],["19950310",8.2563,""],["19950313",8.2634,""],["19950314",8.2603,""],["19950315",8.2545,""],["19950316",8.2713,""],["19950317",8.2404,""],["19950320",8.2547,""],["19950321",8.2397,""],["19950322",8.2432,""],["19950323",8.2452,""],["19950324",8.2411,""],["19950327",8.2531,""],["19950328",8.2527,""],["19950329",8.2733,""],["19950330",8.2754,""],["19950331",8.2976,""],["19950403",8.2922,""],["19950404",8.2962,""],["19950405",8.2825,""],["19950406",8.3156,""],["19950407",8.308,""],["19950410",8.3095,""],["19950411",8.3141,""],["19950412",8.3085,""],["19950413",8.3186,""],["19950418",8.3184,""],["19950419",8.3164,""],["19950420",8.3197,""],["19950421",8.3217,""],["19950424",8.332,""],["19950425",8.3337,""],["19950426",8.3377,""],["19950427",8.3351,""],["19950428",8.3361,""],["19950502",8.337,""],["19950503",8.3355,""],["19950504",8.3389,""],["19950505",8.3379,""],["19950508",8.3404,""],["19950509",8.3431,""],["19950510",8.3496,""],["19950511",8.3403,""],["19950512",8.3172,""],["19950515",8.3188,""],["19950516",8.3085,""],["19950517",8.2966,""],["19950518",8.2905,""],["19950519",8.2981,""],["19950522",8.3032,""],["19950523",8.2885,""],["19950524",8.2943,""],["19950526",8.2877,""],["19950529",8.2872,""],["19950530",8.2913,""],["19950531",8.2925,""],["19950601",8.2946,""],["19950602",8.291,""],["19950606",8.3124,""],["19950607",8.3084,""],["19950608",8.2954,""],["19950609",8.2957,""],["19950612",8.2896,""],["19950613",8.2905,""],["19950614",8.2967,""],["19950615",8.297,""],["19950616",8.3004,""],["19950619",8.3059,""],["19950620",8.3038,""],["19950621",8.3045,""],["19950622",8.3088,""],["19950623",8.306,""],["19950626",8.2986,""],["19950627",8.2914,""],["19950628",8.2915,""],["19950629",8.292,""],["19950630",8.2921,""],["19950703",8.2926,""],["19950704",8.2915,""],["19950705",8.294,""],["19950706",8.2914,""],["19950707",8.2962,""],["19950710",8.3024,""],["19950711",8.3148,""],["19950712",8.3122,""],["19950713",8.3129,""],["19950714",8.3012,""],["19950717",8.3043,""],["19950718",8.2975,""],["19950719",8.2915,""],["19950720",8.298,""],["19950721",8.3065,""],["19950724",8.313,""],["19950725",8.3055,""],["19950726",8.3082,""],["19950727",8.2965,""],["19950728",8.2936,""],["19950731",8.2949,""],["19950801",8.2963,""],["19950802",8.2956,""],["19950803",8.2891,""],["19950804",8.2867,""],["19950807",8.2863,""],["19950808",8.2869,""],["19950809",8.2836,""],["19950810",8.2751,""],["19950811",8.2654,""],["19950814",8.2821,""],["19950815",8.2925,""],["19950816",8.2681,""],["19950817",8.2607,""],["19950818",8.2485,""],["19950821",8.2552,""],["19950822",8.2572,""],["19950823",8.2462,""],["19950824",8.2445,""],["19950825",8.253,""],["19950828",8.2461,""],["19950829",8.244,""],["19950830",8.2412,""],["19950831",8.2444,""],["19950901",8.2426,""],["19950904",8.2372,""],["19950905",8.2362,""],["19950906",8.2412,""],["19950907",8.2451,""],["19950908",8.2434,""],["19950911",8.2297,""],["19950912",8.2402,""],["19950913",8.2458,""],["19950914",8.243,""],["19950915",8.2514,""],["19950918",8.2537,""],["19950919",8.259,""],["19950920",8.2547,""],["19950921",8.2479,""],["19950922",8.2607,""],["19950925",8.2706,""],["19950926",8.2688,""],["19950927",8.2718,""],["19950928",8.2614,""],["19950929",8.2675,""],["19951002",8.2533,""],["19951003",8.2573,""],["19951004",8.2535,""],["19951005",8.2508,""],["19951006",8.259,""],["19951009",8.2568,""],["19951010",8.2519,""],["19951011",8.2438,""],["19951012",8.2277,""],["19951013",8.2271,""],["19951016",8.2281,""],["19951017",8.2316,""],["19951018",8.2294,""],["19951019",8.2242,""],["19951020",8.2238,""],["19951023",8.2477,""],["19951024",8.2476,""],["19951025",8.2404,""],["19951026",8.2695,""],["19951027",8.2733,""],["19951030",8.2691,""],["19951031",8.2819,""],["19951101",8.2737,""],["19951102",8.2816,""],["19951103",8.2674,""],["19951106",8.2802,""],["19951107",8.2853,""],["19951108",8.2774,""],["19951109",8.2712,""],["19951110",8.2788,""],["19951113",8.2741,""],["19951114",8.2726,""],["19951115",8.2675,""],["19951116",8.2656,""],["19951117",8.2665,""],["19951120",8.2531,""],["19951121",8.2687,""],["19951122",8.2701,""],["19951123",8.2681,""],["19951124",8.2704,""],["19951127",8.2778,""],["19951128",8.2792,""],["19951129",8.2805,""],["19951130",8.279,""],["19951201",8.263,""],["19951204",8.2586,""],["19951205",8.2644,""],["19951206",8.2832,""],["19951207",8.2585,""],["19951208",8.2626,""],["19951211",8.2892,""],["19951212",8.2907,""],["19951213",8.3039,""],["19951214",8.3025,""],["19951215",8.2961,""],["19951218",8.3,""],["19951219",8.3088,""],["19951220",8.3121,""],["19951221",8.312,""],["19951222",8.3096,""],["19951227",8.3148,""],["19951228",8.3163,""],["19951229",8.3119,""],["19960102",8.3187,""],["19960103",8.3138,""],["19960104",8.322,""],["19960105",8.3128,""],["19960108",8.3129,""],["19960109",8.3032,""],["19960110",8.2915,""],["19960111",8.2917,""],["19960112",8.2837,""],["19960115",8.277,""],["19960116",8.2841,""],["19960117",8.2822,""],["19960118",8.2813,""],["19960119",8.2804,""],["19960122",8.2782,""],["19960123",8.276,""],["19960124",8.2716,""],["19960125",8.2739,""],["19960126",8.2645,""],["19960129",8.2667,""],["19960130",8.2702,""],["19960131",8.2662,""],["19960201",8.2651,""],["19960202",8.261,""],["19960205",8.2589,""],["19960206",8.2565,""],["19960207",8.2556,""],["19960208",8.2541,""],["19960209",8.2611,""],["19960212",8.2572,""],["19960213",8.2593,""],["19960214",8.2527,""],["19960215",8.25,""],["19960216",8.2462,""],["19960219",8.2425,""],["19960220",8.2418,""],["19960221",8.248,""],["19960222",8.2435,""],["19960223",8.2409,""],["19960226",8.2394,""],["19960227",8.2415,""],["19960228",8.2451,""],["19960229",8.2393,""],["19960301",8.2391,""],["19960304",8.2373,""],["19960305",8.2442,""],["19960306",8.2457,""],["19960307",8.2421,""],["19960308",8.2375,""],["19960311",8.2346,""],["19960312",8.2326,""],["19960313",8.2275,""],["19960314",8.2342,""],["19960315",8.2386,""],["19960318",8.2395,""],["19960319",8.2457,""],["19960320",8.234,""],["19960321",8.2381,""],["19960322",8.2362,""],["19960325",8.2301,""],["19960326",8.2301,""],["19960327",8.2384,""],["19960328",8.2305,""],["19960329",8.2266,""],["19960401",8.2228,""],["19960402",8.2177,""],["19960403",8.2139,""],["19960404",8.2144,""],["19960409",8.2193,""],["19960410",8.2143,""],["19960411",8.218,""],["19960412",8.2156,""],["19960415",8.2076,""],["19960416",8.2059,""],["19960417",8.2032,""],["19960418",8.2059,""],["19960419",8.2057,""],["19960422",8.2065,""],["19960423",8.2095,""],["19960424",8.2068,""],["19960425",8.2045,""],["19960426",8.204,""],["19960429",8.2014,""],["19960430",8.2058,""],["19960502",8.2063,""],["19960503",8.2032,""],["19960506",8.2063,""],["19960507",8.215,""],["19960508",8.2143,""],["19960509",8.2118,""],["19960510",8.2034,""],["19960513",8.2121,""],["19960514",8.2051,""],["19960515",8.2019,""],["19960517",8.2001,""],["19960520",8.2048,""],["19960521",8.2054,""],["19960522",8.1973,""],["19960523",8.192,""],["19960524",8.1891,""],["19960528",8.1888,""],["19960529",8.1849,""],["19960530",8.1829,""],["19960531",8.1861,""],["19960603",8.1844,""],["19960604",8.1839,""],["19960605",8.1819,""],["19960606",8.188,""],["19960607",8.1838,""],["19960610",8.1813,""],["19960611",8.1788,""],["19960612",8.1787,""],["19960613",8.1797,""],["19960614",8.1848,""],["19960617",8.2018,""],["19960618",8.2091,""],["19960619",8.19,""],["19960620",8.1873,""],["19960621",8.1864,""],["19960624",8.1847,""],["19960625",8.1807,""],["19960626",8.1812,""],["19960627",8.1789,""],["19960628",8.1761,""],["19960701",8.1766,""],["19960702",8.1758,""],["19960703",8.1783,""],["19960704",8.1744,""],["19960705",8.1799,""],["19960708",8.1873,""],["19960709",8.1933,""],["19960710",8.1931,""],["19960711",8.1837,""],["19960712",8.1848,""],["19960715",8.1767,""],["19960716",8.2089,""],["19960717",8.2175,""],["19960718",8.2074,""],["19960719",8.2069,""],["19960722",8.2029,""],["19960723",8.2043,""],["19960724",8.2019,""],["19960725",8.1971,""],["19960726",8.2016,""],["19960729",8.2032,""],["19960730",8.2091,""],["19960731",8.2183,""],["19960801",8.2111,""],["19960802",8.2058,""],["19960805",8.2155,""],["19960806",8.2235,""],["19960807",8.2156,""],["19960808",8.2161,""],["19960809",8.2185,""],["19960812",8.231,""],["19960813",8.2219,""],["19960814",8.2212,""],["19960816",8.2242,""],["19960819",8.2183,""],["19960820",8.215,""],["19960821",8.2365,""],["19960822",8.247,""],["19960823",8.2406,""],["19960826",8.2366,""],["19960827",8.2585,""],["19960828",8.2506,""],["19960829",8.2592,""],["19960830",8.243,""],["19960902",8.2392,""],["19960903",8.2422,""],["19960904",8.2269,""],["19960905",8.2242,""],["19960906",8.199,""],["19960909",8.1901,""],["19960910",8.1932,""],["19960911",8.1944,""],["19960912",8.1908,""],["19960913",8.1892,""],["19960916",8.1876,""],["19960917",8.1879,""],["19960918",8.1822,""],["19960919",8.1811,""],["19960920",8.183,""],["19960923",8.1808,""],["19960924",8.1838,""],["19960925",8.1822,""],["19960926",8.1862,""],["19960927",8.1801,""],["19960930",8.1791,""],["19961001",8.1796,""],["19961002",8.1728,""],["19961003",8.1696,""],["19961004",8.1706,""],["19961007",8.1682,""],["19961008",8.1698,""],["19961009",8.1704,""],["19961010",8.1703,""],["19961011",8.1706,""],["19961014",8.1602,""],["19961015",8.1629,""],["19961016",8.1608,""],["19961017",8.1626,""],["19961018",8.1622,""],["19961021",8.1606,""],["19961022",8.1612,""],["19961023",8.1605,""],["19961024",8.1505,""],["19961025",8.1437,""],["19961028",8.1352,""],["19961029",8.1366,""],["19961030",8.1347,""],["19961031",8.1235,""],["19961101",8.114,""],["19961104",8.1154,""],["19961105",8.1234,""],["19961106",8.1231,""],["19961107",8.1064,""],["19961108",8.0857,""],["19961111",8.0958,""],["19961112",8.0861,""],["19961113",8.0903,""],["19961114",8.0928,""],["19961115",8.1059,""],["19961118",8.1336,""],["19961119",8.129,""],["19961120",8.1275,""],["19961121",8.1414,""],["19961122",8.1538,""],["19961125",8.1583,""],["19961126",8.1599,""],["19961127",8.1343,""],["19961128",8.0982,""],["19961129",8.0905,""],["19961202",8.084,""],["19961203",8.0777,""],["19961204",8.0893,""],["19961205",8.0914,""],["19961206",8.1016,""],["19961209",8.0911,""],["19961210",8.0848,""],["19961211",8.091,""],["19961212",8.1131,""],["19961213",8.1273,""],["19961216",8.0942,""],["19961217",8.0922,""],["19961218",8.0863,""],["19961219",8.0757,""],["19961220",8.0723,""],["19961223",8.082,""],["19961224",8.098,""],["19961227",8.08,""],["19961230",8.0657,""],["19961231",8.0605,""],["19970102",8.0549,""],["19970103",8.0478,""],["19970106",8.0458,""],["19970107",8.0452,""],["19970108",8.0435,""],["19970109",7.984,""],["19970110",7.8942,""],["19970113",7.8098,""],["19970114",7.8287,""],["19970115",7.7801,""],["19970116",7.7534,""],["19970117",7.7007,""],["19970120",7.6626,""],["19970121",7.7908,""],["19970122",7.7865,""],["19970123",7.7925,""],["19970124",7.8327,""],["19970127",7.7524,""],["19970128",7.7471,""],["19970129",7.7498,""],["19970130",7.7485,""],["19970131",7.6931,""],["19970203",7.6707,""],["19970204",7.6428,""],["19970205",7.6345,""],["19970206",7.6696,""],["19970207",7.6563,""],["19970210",7.7029,""],["19970211",7.7527,""],["19970212",7.6807,""],["19970213",7.7165,""],["19970214",7.772,""],["19970217",7.7718,""],["19970218",7.7833,""],["19970219",7.7944,""],["19970220",7.7643,""],["19970221",7.7914,""],["19970224",7.7789,""],["19970225",7.7666,""],["19970226",7.7826,""],["19970227",7.7638,""],["19970228",7.7885,""],["19970303",7.8409,""],["19970304",7.9408,""],["19970305",7.9785,""],["19970306",7.9099,""],["19970307",7.8788,""],["19970310",7.8342,""],["19970311",7.8033,""],["19970312",7.7897,""],["19970313",7.8156,""],["19970314",7.8645,""],["19970317",7.903,""],["19970318",7.919,""],["19970319",7.8344,""],["19970320",7.832,""],["19970321",7.7362,""],["19970324",7.7501,""],["19970325",7.7445,""],["19970326",7.7064,""],["19970327",7.7222,""],["19970401",7.7966,""],["19970402",7.8614,""],["19970403",7.945,""],["19970404",7.9339,""],["19970407",7.9682,""],["19970408",7.9437,""],["19970409",7.9409,""],["19970410",7.9386,""],["19970411",7.9377,""],["19970414",7.9275,""],["19970415",7.933,""],["19970416",7.9938,""],["19970417",8.0418,""],["19970418",8.1134,""],["19970421",8.1271,""],["19970422",8.118,""],["19970423",8.0434,""],["19970424",8.0386,""],["19970425",8.0461,""],["19970428",8.0265,""],["19970429",8.0357,""],["19970430",8.0623,""],["19970502",8.0392,""],["19970505",8.0846,""],["19970506",8.0837,""],["19970507",8.1053,""],["19970509",8.1182,""],["19970512",8.1409,""],["19970513",8.1272,""],["19970514",8.1009,""],["19970515",8.1323,""],["19970516",8.1443,""],["19970520",8.1212,""],["19970521",8.1594,""],["19970522",8.1166,""],["19970523",8.1606,""],["19970526",8.1423,""],["19970527",8.1475,""],["19970528",8.1373,""],["19970529",8.1437,""],["19970530",8.1538,""],["19970602",8.1336,""],["19970603",8.0941,""],["19970604",8.1029,""],["19970605",8.1331,""],["19970606",8.1104,""],["19970609",8.1537,""],["19970610",8.178,""],["19970611",8.1778,""],["19970612",8.1815,""],["19970613",8.1957,""],["19970616",8.2859,""],["19970617",8.237,""],["19970618",8.1939,""],["19970619",8.2235,""],["19970620",8.2625,""],["19970623",8.2633,""],["19970624",8.267,""],["19970625",8.2782,""],["19970626",8.2632,""],["19970627",8.2776,""],["19970630",8.278,""],["19970701",8.2638,""],["19970702",8.2535,""],["19970703",8.2471,""],["19970704",8.2241,""],["19970707",8.2451,""],["19970708",8.2572,""],["19970709",8.2448,""],["19970710",8.2602,""],["19970711",8.2976,""],["19970714",8.2571,""],["19970715",8.2892,""],["19970716",8.2634,""],["19970717",8.1727,""],["19970718",8.1733,""],["19970721",8.1782,""],["19970722",8.1746,""],["19970723",8.1679,""],["19970724",8.1568,""],["19970725",8.1887,""],["19970728",8.1853,""],["19970729",8.1915,""],["19970730",8.1905,""],["19970731",8.2077,""],["19970801",8.1974,""],["19970804",8.1861,""],["19970805",8.1824,""],["19970806",8.1303,""],["19970807",8.1298,""],["19970808",8.1048,""],["19970811",8.1296,""],["19970812",8.1251,""],["19970813",8.1731,""],["19970814",8.1835,""],["19970818",8.2189,""],["19970819",8.2221,""],["19970820",8.2213,""],["19970821",8.2142,""],["19970822",8.2154,""],["19970825",8.2328,""],["19970826",8.215,""],["19970827",8.1614,""],["19970828",8.1526,""],["19970829",8.1637,""],["19970901",8.1643,""],["19970902",8.1544,""],["19970903",8.149,""],["19970904",8.1307,""],["19970905",8.0857,""],["19970908",8.0855,""],["19970909",8.0981,""],["19970910",8.1133,""],["19970911",8.0948,""],["19970912",8.0958,""],["19970915",8.0844,""],["19970916",8.1254,""],["19970917",8.0401,""],["19970918",7.9787,""],["19970919",8.0206,""],["19970922",8.0067,""],["19970923",7.9787,""],["19970924",7.968,""],["19970925",7.9443,""],["19970926",7.9393,""],["19970929",7.9262,""],["19970930",7.8945,""],["19971001",7.8966,""],["19971002",7.8899,""],["19971003",7.8509,""],["19971006",7.842,""],["19971007",7.89,""],["19971008",7.9098,""],["19971009",7.9239,""],["19971010",7.8658,""],["19971013",7.8615,""],["19971014",7.8639,""],["19971015",7.9365,""],["19971016",7.9252,""],["19971017",7.8881,""],["19971020",7.911,""],["19971021",7.9512,""],["19971022",8.0244,""],["19971023",7.97,""],["19971024",7.9331,""],["19971027",7.9374,""],["19971028",8.0439,""],["19971029",7.9904,""],["19971030",8.0294,""],["19971031",7.9743,""],["19971103",8.0025,""],["19971104",8.0249,""],["19971105",8.035,""],["19971106",8.0549,""],["19971107",8.0067,""],["19971110",8.0188,""],["19971111",8.0621,""],["19971112",8.0655,""],["19971113",8.0875,""],["19971114",8.0626,""],["19971117",8.0517,""],["19971118",8.0395,""],["19971119",8.0273,""],["19971120",8.0327,""],["19971121",8.0401,""],["19971124",8.031,""],["19971125",8.0346,""],["19971126",8.0577,""],["19971127",8.0609,""],["19971128",8.0589,""],["19971201",8.0786,""],["19971202",8.0553,""],["19971203",8.0029,""],["19971204",8.0035,""],["19971205",8.0083,""],["19971208",7.9808,""],["19971209",7.9976,""],["19971210",8.0185,""],["19971211",8.0409,""],["19971212",8.0809,""],["19971215",8.1074,""],["19971216",8.0795,""],["19971217",8.0667,""],["19971218",8.0603,""],["19971219",8.0982,""],["19971222",8.0934,""],["19971223",8.1004,""],["19971224",8.1205,""],["19971229",8.12,""],["19971230",8.1142,""],["19971231",8.1138,""],["19980102",8.097,""],["19980105",8.0709,""],["19980106",8.079,""],["19980107",8.1135,""],["19980108",8.1273,""],["19980109",8.0993,""],["19980112",8.158,""],["19980113",8.1833,""],["19980114",8.171,""],["19980115",8.1564,""],["19980116",8.1548,""],["19980119",8.149,""],["19980120",8.1597,""],["19980121",8.1547,""],["19980122",8.1677,""],["19980123",8.2037,""],["19980126",8.2185,""],["19980127",8.1855,""],["19980128",8.1879,""],["19980129",8.2321,""],["19980130",8.1976,""],["19980202",8.1793,""],["19980203",8.21,""],["19980204",8.2134,""],["19980205",8.2102,""],["19980206",8.2235,""],["19980209",8.2228,""],["19980210",8.2253,""],["19980211",8.21,""],["19980212",8.2102,""],["19980213",8.2175,""],["19980216",8.224,""],["19980217",8.2457,""],["19980218",8.252,""],["19980219",8.2369,""],["19980220",8.2508,""],["19980223",8.2556,""],["19980224",8.2489,""],["19980225",8.2562,""],["19980226",8.2551,""],["19980227",8.2323,""],["19980302",8.2452,""],["19980303",8.243,""],["19980304",8.2172,""],["19980305",8.2199,""],["19980306",8.2189,""],["19980309",8.2315,""],["19980310",8.2169,""],["19980311",8.2239,""],["19980312",8.2431,""],["19980313",8.243,""],["19980316",8.252,""],["19980317",8.2698,""],["19980318",8.2707,""],["19980319",8.2326,""],["19980320",8.2171,""],["19980323",8.1973,""],["19980324",8.1984,""],["19980325",8.2045,""],["19980326",8.197,""],["19980327",8.1746,""],["19980330",8.1582,""],["19980331",8.1897,""],["19980401",8.2018,""],["19980402",8.2155,""],["19980403",8.2038,""],["19980406",8.2227,""],["19980407",8.2401,""],["19980408",8.231,""],["19980409",8.2161,""],["19980414",8.2246,""],["19980415",8.2535,""],["19980416",8.2371,""],["19980417",8.2187,""],["19980420",8.2008,""],["19980421",8.2089,""],["19980422",8.2072,""],["19980423",8.1978,""],["19980424",8.2146,""],["19980427",8.2296,""],["19980428",8.2204,""],["19980429",8.2104,""],["19980430",8.2059,""],["19980504",8.195,""],["19980505",8.1835,""],["19980506",8.2019,""],["19980507",8.2216,""],["19980508",8.2385,""],["19980511",8.2304,""],["19980512",8.223,""],["19980513",8.2539,""],["19980514",8.2536,""],["19980515",8.2645,""],["19980518",8.2693,""],["19980519",8.2729,""],["19980520",8.2948,""],["19980522",8.2827,""],["19980525",8.3014,""],["19980526",8.3013,""],["19980527",8.3676,""],["19980528",8.3304,""],["19980529",8.3262,""],["19980602",8.3148,""],["19980603",8.2925,""],["19980604",8.2945,""],["19980605",8.2716,""],["19980608",8.2632,""],["19980609",8.2729,""],["19980610",8.3292,""],["19980611",8.3373,""],["19980612",8.3608,""],["19980615",8.3874,""],["19980616",8.3951,""],["19980617",8.3611,""],["19980618",8.352,""],["19980619",8.3653,""],["19980622",8.3647,""],["19980623",8.3422,""],["19980624",8.3439,""],["19980625",8.3683,""],["19980626",8.3804,""],["19980629",8.3967,""],["19980630",8.4028,""],["19980701",8.3997,""],["19980702",8.4308,""],["19980703",8.4374,""],["19980706",8.3896,""],["19980707",8.3842,""],["19980708",8.3803,""],["19980709",8.3861,""],["19980710",8.3691,""],["19980713",8.3973,""],["19980714",8.3939,""],["19980715",8.3647,""],["19980716",8.33,""],["19980717",8.3165,""],["19980720",8.3185,""],["19980721",8.3436,""],["19980722",8.3413,""],["19980723",8.3339,""],["19980724",8.3588,""],["19980727",8.3364,""],["19980728",8.3394,""],["19980729",8.3618,""],["19980730",8.3609,""],["19980731",8.3547,""],["19980803",8.3706,""],["19980804",8.3862,""],["19980805",8.3976,""],["19980806",8.3922,""],["19980807",8.4014,""],["19980810",8.4027,""],["19980811",8.4023,""],["19980812",8.3794,""],["19980813",8.381,""],["19980814",8.3796,""],["19980817",8.3959,""],["19980818",8.414,""],["19980819",8.4434,""],["19980820",8.4558,""],["19980821",8.4412,""],["19980824",8.561,""],["19980825",8.5992,""],["19980826",8.747,""],["19980827",9.0945,""],["19980828",8.868,""],["19980831",8.7985,""],["19980901",8.7989,""],["19980902",8.6515,""],["19980903",8.8296,""],["19980904",8.7503,""],["19980907",8.7928,""],["19980908",8.811,""],["19980909",8.7635,""],["19980910",8.8336,""],["19980911",8.7612,""],["19980914",8.7357,""],["19980915",8.7307,""],["19980916",8.7252,""],["19980917",8.7135,""],["19980918",8.7313,""],["19980921",8.7111,""],["19980922",8.7231,""],["19980923",8.7465,""],["19980924",8.7421,""],["19980925",8.6996,""],["19980928",8.6863,""],["19980929",8.6848,""],["19980930",8.6826,""],["19981001",8.738,""],["19981002",8.9515,""],["19981005",8.9413,""],["19981006",8.9019,""],["19981007",8.8758,""],["19981008",8.9035,""],["19981009",8.9527,""],["19981012",8.9185,""],["19981013",8.9385,""],["19981014",9.0704,""],["19981015",9.1479,""],["19981016",9.06,""],["19981019",8.9674,""],["19981020",8.955,""],["19981021",8.8168,""],["19981022",8.797,""],["19981023",8.7839,""],["19981026",8.7071,""],["19981027",8.6832,""],["19981028",8.7413,""],["19981029",8.7388,""],["19981030",8.7218,""],["19981102",8.6786,""],["19981103",8.6828,""],["19981104",8.7007,""],["19981105",8.6708,""],["19981106",8.6696,""],["19981109",8.6751,""],["19981110",8.6942,""],["19981111",8.7058,""],["19981112",8.7188,""],["19981113",8.6903,""],["19981116",8.7187,""],["19981117",8.7343,""],["19981118",8.7041,""],["19981119",8.7031,""],["19981120",8.6709,""],["19981123",8.6183,""],["19981124",8.6222,""],["19981125",8.6332,""],["19981126",8.6402,""],["19981127",8.6495,""],["19981130",8.6199,""],["19981201",8.6718,""],["19981202",8.6799,""],["19981203",8.6851,""],["19981204",8.687,""],["19981207",8.6961,""],["19981208",8.8299,""],["19981209",8.8528,""],["19981210",8.8612,""],["19981211",9.0777,""],["19981214",9.1814,""],["19981215",9.2531,""],["19981216",9.072,""],["19981217",9.0281,""],["19981218",9.0337,""],["19981221",9.0199,""],["19981222",8.9826,""],["19981223",8.9759,""],["19981224",8.9566,""],["19981228",8.9267,""],["19981229",8.8997,""],["19981230",8.8496,""],["19981231",8.8714,""],["19990104",8.855,""],["19990105",8.7745,""],["19990106",8.7335,""],["19990107",8.6295,""],["19990108",8.59,""],["19990111",8.5585,""],["19990112",8.61,""],["19990113",8.747,""],["19990114",8.7245,""],["19990115",8.715,""],["19990118",8.6575,""],["19990119",8.63,""],["19990120",8.6,""],["19990121",8.605,""],["19990122",8.6225,""],["19990125",8.6125,""],["19990126",8.6125,""],["19990127",8.5985,""],["19990128",8.57,""],["19990129",8.5785,""],["19990201",8.5395,""],["19990202",8.5845,""],["19990203",8.625,""],["19990204",8.6425,""],["19990205",8.6725,""],["19990208",8.62,""],["19990209",8.6505,""],["19990210",8.6425,""],["19990211",8.6435,""],["19990212",8.6075,""],["19990215",8.593,""],["19990216",8.6205,""],["19990217",8.6955,""],["19990218",8.7385,""],["19990219",8.7075,""],["19990222",8.6885,""],["19990223",8.6745,""],["19990224",8.654,""],["19990225",8.6965,""],["19990226",8.6965,""],["19990301",8.6475,""],["19990302",8.652,""],["19990303",8.6475,""],["19990304",8.6155,""],["19990305",8.58,""],["19990308",8.5785,""],["19990309",8.5605,""],["19990310",8.5435,""],["19990311",8.501,""],["19990312",8.5285,""],["19990315",8.5275,""],["19990316",8.5515,""],["19990317",8.54,""],["19990318",8.479,""],["19990319",8.4515,""],["19990322",8.4445,""],["19990323",8.4435,""],["19990324",8.448,""],["19990325",8.4635,""],["19990326",8.376,""],["19990329",8.3635,""],["19990330",8.3585,""],["19990331",8.3475,""],["19990401",8.3425,""],["19990402",8.346,""],["19990405",8.3505,""],["19990406",8.3345,""],["19990407",8.3685,""],["19990408",8.4105,""],["19990409",8.412,""],["19990412",8.4048,""],["19990413",8.3645,""],["19990414",8.341,""],["19990415",8.345,""],["19990416",8.2875,""],["19990419",8.2685,""],["19990420",8.2755,""],["19990421",8.256,""],["19990422",8.2645,""],["19990423",8.2765,""],["19990426",8.2668,""],["19990427",8.2765,""],["19990428",8.296,""],["19990429",8.2695,""],["19990430",8.2515,""],["19990503",8.2445,""],["19990504",8.2385,""],["19990505",8.2565,""],["19990506",8.2685,""],["19990507",8.2585,""],["19990510",8.211,""],["19990511",8.2215,""],["19990512",8.1982,""],["19990513",8.219,""],["19990514",8.1825,""],["19990517",8.2007,""],["19990518",8.2115,""],["19990519",8.2643,""],["19990520",8.26,""],["19990521",8.2255,""],["19990524",8.2435,""],["19990525",8.2565,""],["19990526",8.238,""],["19990527",8.2505,""],["19990528",8.2445,""],["19990531",8.2375,""],["19990601",8.2355,""],["19990602",8.2415,""],["19990603",8.241,""],["19990604",8.2275,""],["19990607",8.195,""],["19990608",8.1925,""],["19990609",8.212,""],["19990610",8.2,""],["19990611",8.1965,""],["19990614",8.1805,""],["19990615",8.189,""],["19990616",8.1685,""],["19990617",8.151,""],["19990618",8.137,""],["19990621",8.104,""],["19990622",8.0895,""],["19990623",8.106,""],["19990624",8.11,""],["19990625",8.153,""],["19990628",8.1315,""],["19990629",8.121,""],["19990630",8.1045,""],["19990701",8.0855,""],["19990702",8.081,""],["19990705",8.07,""],["19990706",8.0645,""],["19990707",8.0865,""],["19990708",8.095,""],["19990709",8.1145,""],["19990712",8.1075,""],["19990713",8.1155,""],["19990714",8.142,""],["19990715",8.1685,""],["19990716",8.127,""],["19990719",8.0985,""],["19990720",8.15,""],["19990721",8.263,""],["19990722",8.271,""],["19990723",8.239,""],["19990726",8.341,""],["19990727",8.3275,""],["19990728",8.3475,""],["19990729",8.3537,""],["19990730",8.3345,""],["19990802",8.278,""],["19990803",8.25,""],["19990804",8.303,""],["19990805",8.3095,""],["19990806",8.3125,""],["19990809",8.2635,""],["19990810",8.2745,""],["19990811",8.2385,""],["19990812",8.2265,""],["19990813",8.2595,""],["19990816",8.2205,""],["19990817",8.199,""],["19990818",8.2075,""],["19990819",8.2045,""],["19990820",8.247,""],["19990823",8.2515,""],["19990824",8.2375,""],["19990825",8.2435,""],["19990826",8.3245,""],["19990827",8.2945,""],["19990830",8.2995,""],["19990831",8.2795,""],["19990901",8.2775,""],["19990902",8.321,""],["19990903",8.3395,""],["19990906",8.285,""],["19990907",8.2725,""],["19990908",8.2245,""],["19990909",8.222,""],["19990910",8.224,""],["19990913",8.1715,""],["19990914",8.181,""],["19990915",8.229,""],["19990916",8.2155,""],["19990917",8.2135,""],["19990920",8.183,""],["19990921",8.1795,""],["19990922",8.222,""],["19990923",8.181,""],["19990924",8.1915,""],["19990927",8.1945,""],["19990928",8.173,""],["19990929",8.211,""],["19990930",8.281,""],["19991001",8.247,""],["19991004",8.238,""],["19991005",8.2325,""],["19991006",8.265,""],["19991007",8.2745,""],["19991008",8.3175,""],["19991011",8.2905,""],["19991012",8.3005,""],["19991013",8.319,""],["19991014",8.307,""],["19991015",8.3425,""],["19991018",8.368,""],["19991019",8.3565,""],["19991020",8.3145,""],["19991021",8.329,""],["19991022",8.283,""],["19991025",8.2725,""],["19991026",8.2645,""],["19991027",8.2395,""],["19991028",8.25,""],["19991029",8.246,""],["19991101",8.2545,""],["19991102",8.2635,""],["19991103",8.256,""],["19991104",8.259,""],["19991105",8.2355,""],["19991108",8.228,""],["19991109",8.2015,""],["19991110",8.1825,""],["19991111",8.1925,""],["19991112",8.1905,""],["19991115",8.1665,""],["19991116",8.1925,""],["19991117",8.2105,""],["19991118",8.1855,""],["19991119",8.1795,""],["19991122",8.1735,""],["19991123",8.17,""],["19991124",8.1675,""],["19991125",8.143,""],["19991126",8.1055,""],["19991129",8.1125,""],["19991130",8.1245,""],["19991201",8.1365,""],["19991202",8.132,""],["19991203",8.105,""],["19991206",8.131,""],["19991207",8.1135,""],["19991208",8.115,""],["19991209",8.1065,""],["19991210",8.1065,""],["19991213",8.095,""],["19991214",8.091,""],["19991215",8.105,""],["19991216",8.1155,""],["19991217",8.0905,""],["19991220",8.069,""],["19991221",8.081,""],["19991222",8.0435,""],["19991223",8.0605,""],["19991224",8.11,""],["19991227",8.107,""],["19991228",8.088,""],["19991229",8.071,""],["19991230",8.0765,""],["20000103",8.062,""],["20000104",8.15,""],["20000105",8.206,""],["20000106",8.203,""],["20000107",8.1945,""],["20000110",8.19,""],["20000111",8.2075,""],["20000112",8.216,""],["20000113",8.1795,""],["20000114",8.1365,""],["20000117",8.0965,""],["20000118",8.1065,""],["20000119",8.0755,""],["20000120",8.0865,""],["20000121",8.077,""],["20000124",8.0455,""],["20000125",8.0415,""],["20000126",8.069,""],["20000127",8.0815,""],["20000128",8.044,""],["20000131",8.0825,""],["20000201",8.073,""],["20000202",8.0175,""],["20000203",8.0475,""],["20000204",8.083,""],["20000207",8.059,""],["20000208",8.072,""],["20000209",8.0825,""],["20000210",8.0695,""],["20000211",8.0395,""],["20000214",8.0795,""],["20000215",8.0685,""],["20000216",8.1125,""],["20000217",8.1565,""],["20000218",8.1455,""],["20000221",8.17,""],["20000222",8.1915,""],["20000223",8.1955,""],["20000224",8.1475,""],["20000225",8.1275,""],["20000228",8.0625,""],["20000229",8.0805,""],["20000301",8.0825,""],["20000302",8.07,""],["20000303",8.084,""],["20000306",8.0765,""],["20000307",8.084,""],["20000308",8.085,""],["20000309",8.1175,""],["20000310",8.0995,""],["20000313",8.1205,""],["20000314",8.121,""],["20000315",8.14,""],["20000316",8.1585,""],["20000317",8.154,""],["20000320",8.1705,""],["20000321",8.166,""],["20000322",8.1475,""],["20000323",8.106,""],["20000324",8.13,""],["20000327",8.127,""],["20000328",8.081,""],["20000329",8.0625,""],["20000330",8.0815,""],["20000331",8.0885,""],["20000403",8.109,""],["20000404",8.1145,""],["20000405",8.157,""],["20000406",8.133,""],["20000407",8.127,""],["20000410",8.1465,""],["20000411",8.1765,""],["20000412",8.1585,""],["20000413",8.148,""],["20000414",8.149,""],["20000417",8.2075,""],["20000418",8.1775,""],["20000419",8.1733,""],["20000420",8.1655,""],["20000425",8.163,""],["20000426",8.1535,""],["20000427",8.175,""],["20000428",8.1475,""],["20000502",8.1385,""],["20000503",8.06,""],["20000504",8.1055,""],["20000505",8.125,""],["20000508",8.1375,""],["20000509",8.1495,""],["20000510",8.1935,""],["20000511",8.224,""],["20000512",8.1715,""],["20000515",8.199,""],["20000516",8.175,""],["20000517",8.154,""],["20000518",8.1565,""],["20000519",8.1505,""],["20000522",8.2155,""],["20000523",8.2665,""],["20000524",8.2745,""],["20000525",8.249,""],["20000526",8.286,""],["20000529",8.3075,""],["20000530",8.3425,""],["20000531",8.305,""],["20000601",8.321,""],["20000602",8.312,""],["20000605",8.287,""],["20000606",8.279,""],["20000607",8.2715,""],["20000608",8.3095,""],["20000609",8.3245,""],["20000612",8.305,""],["20000613",8.284,""],["20000614",8.2485,""],["20000615",8.224,""],["20000616",8.2485,""],["20000619",8.267,""],["20000620",8.2265,""],["20000621",8.223,""],["20000622",8.2135,""],["20000623",8.2025,""],["20000626",8.179,""],["20000627",8.2125,""],["20000628",8.175,""],["20000629",8.1785,""],["20000630",8.185,""],["20000703",8.169,""],["20000704",8.18,""],["20000705",8.187,""],["20000706",8.18,""],["20000707",8.173,""],["20000710",8.1655,""],["20000711",8.1755,""],["20000712",8.1515,""],["20000713",8.1475,""],["20000714",8.1515,""],["20000717",8.166,""],["20000718",8.1895,""],["20000719",8.1735,""],["20000720",8.189,""],["20000721",8.1835,""],["20000724",8.1915,""],["20000725",8.168,""],["20000726",8.1825,""],["20000727",8.195,""],["20000728",8.1835,""],["20000731",8.199,""],["20000801",8.1985,""],["20000802",8.18,""],["20000803",8.1585,""],["20000804",8.1215,""],["20000807",8.0945,""],["20000808",8.1165,""],["20000809",8.067,""],["20000810",8.087,""],["20000811",8.1195,""],["20000814",8.07,""],["20000815",8.114,""],["20000816",8.099,""],["20000817",8.09,""],["20000818",8.061,""],["20000821",8.0435,""],["20000822",8.0435,""],["20000823",8.0525,""],["20000824",8.1015,""],["20000825",8.0955,""],["20000828",8.0745,""],["20000829",8.0715,""],["20000830",8.0715,""],["20000831",8.0745,""],["20000901",8.0725,""],["20000904",8.0815,""],["20000905",8.074,""],["20000906",8.0515,""],["20000907",8.0155,""],["20000908",8.0385,""],["20000911",8.024,""],["20000912",7.98,""],["20000913",8.0435,""],["20000914",8.0405,""],["20000915",8.018,""],["20000918",7.991,""],["20000919",8.0055,""],["20000920",7.9665,""],["20000921",7.992,""],["20000922",8.0345,""],["20000925",8.027,""],["20000926",8.0215,""],["20000927",8.044,""],["20000928",8.0125,""],["20000929",8.0255,""],["20001002",8.043,""],["20001003",8.0345,""],["20001004",8.035,""],["20001005",8.048,""],["20001006",8.0355,""],["20001009",8.045,""],["20001010",8.0575,""],["20001011",8.073,""],["20001012",8.054,""],["20001013",8.047,""],["20001016",8.009,""],["20001017",8.0375,""],["20001018",8.0465,""],["20001019",8.007,""],["20001020",8.004,""],["20001023",7.9415,""],["20001024",7.9465,""],["20001025",7.946,""],["20001026",7.927,""],["20001027",7.9265,""],["20001030",7.933,""],["20001031",7.8735,""],["20001101",7.8765,""],["20001102",7.9395,""],["20001103",7.977,""],["20001106",7.977,""],["20001107",7.9785,""],["20001108",7.9635,""],["20001109",7.939,""],["20001110",8.0,""],["20001113",7.989,""],["20001114",8.0225,""],["20001115",8.0365,""],["20001116",8.0135,""],["20001117",8.0035,""],["20001120",7.9865,""],["20001121",8.0345,""],["20001122",8.0085,""],["20001123",8.009,""],["20001124",8.022,""],["20001127",8.015,""],["20001128",8.019,""],["20001129",8.028,""],["20001130",8.0525,""],["20001201",8.0815,""],["20001204",8.1075,""],["20001205",8.1035,""],["20001206",8.0655,""],["20001207",8.115,""],["20001208",8.112,""],["20001211",8.0905,""],["20001212",8.072,""],["20001213",8.1085,""],["20001214",8.1115,""],["20001215",8.14,""],["20001218",8.08,""],["20001219",8.1085,""],["20001220",8.1365,""],["20001221",8.177,""],["20001222",8.1915,""],["20001227",8.2485,""],["20001228",8.2525,""],["20001229",8.2335,""],["20010102",8.3065,""],["20010103",8.3145,""],["20010104",8.271,""],["20010105",8.291,""],["20010108",8.298,""],["20010109",8.2495,""],["20010110",8.205,""],["20010111",8.2,""],["20010112",8.185,""],["20010115",8.211,""],["20010116",8.208,""],["20010117",8.223,""],["20010118",8.227,""],["20010119",8.227,""],["20010122",8.211,""],["20010123",8.2755,""],["20010124",8.256,""],["20010125",8.226,""],["20010126",8.21,""],["20010129",8.195,""],["20010130",8.1865,""],["20010131",8.205,""],["20010201",8.213,""],["20010202",8.205,""],["20010205",8.204,""],["20010206",8.175,""],["20010207",8.1875,""],["20010208",8.1715,""],["20010209",8.1855,""],["20010212",8.202,""],["20010213",8.2165,""],["20010214",8.219,""],["20010215",8.2075,""],["20010216",8.195,""],["20010219",8.206,""],["20010220",8.2195,""],["20010221",8.2425,""],["20010222",8.26,""],["20010223",8.2455,""],["20010226",8.223,""],["20010227",8.2285,""],["20010228",8.244,""],["20010301",8.232,""],["20010302",8.2195,""],["20010305",8.226,""],["20010306",8.2315,""],["20010307",8.2155,""],["20010308",8.221,""],["20010309",8.207,""],["20010312",8.222,""],["20010313",8.2345,""],["20010314",8.213,""],["20010315",8.1835,""],["20010316",8.1695,""],["20010319",8.123,""],["20010320",8.1265,""],["20010321",8.1235,""],["20010322",8.1165,""],["20010323",8.0855,""],["20010326",8.083,""],["20010327",8.085,""],["20010328",8.081,""],["20010329",8.065,""],["20010330",8.057,""],["20010402",8.058,""],["20010403",8.0975,""],["20010404",8.1815,""],["20010405",8.167,""],["20010406",8.1285,""],["20010409",8.141,""],["20010410",8.1045,""],["20010411",8.0665,""],["20010412",8.0725,""],["20010417",8.048,""],["20010418",8.059,""],["20010419",8.0605,""],["20010420",8.123,""],["20010423",8.1465,""],["20010424",8.147,""],["20010425",8.1625,""],["20010426",8.1665,""],["20010427",8.155,""],["20010430",8.0925,""],["20010502",8.103,""],["20010503",8.099,""],["20010504",8.0925,""],["20010507",8.079,""],["20010508",8.054,""],["20010509",8.04,""],["20010510",8.071,""],["20010511",8.0185,""],["20010514",7.99,""],["20010515",8.019,""],["20010516",8.0335,""],["20010517",8.003,""],["20010518",7.9605,""],["20010521",7.931,""],["20010522",7.9315,""],["20010523",7.944,""],["20010524",7.9325,""],["20010525",7.901,""],["20010528",7.9115,""],["20010529",7.8865,""],["20010530",7.908,""],["20010531",7.93,""],["20010601",7.982,""],["20010604",7.98,""],["20010605",7.969,""],["20010606",7.9675,""],["20010607",7.9555,""],["20010608",7.951,""],["20010611",7.9535,""],["20010612",7.9835,""],["20010613",7.995,""],["20010614",7.9545,""],["20010615",7.998,""],["20010618",7.9225,""],["20010619",7.9,""],["20010620",7.8565,""],["20010621",7.894,""],["20010622",7.86,""],["20010625",7.9285,""],["20010626",7.936,""],["20010627",7.899,""],["20010628",7.884,""],["20010629",7.8865,""],["20010702",7.9345,""],["20010703",7.9505,""],["20010704",7.924,""],["20010705",7.9115,""],["20010706",7.928,""],["20010709",7.918,""],["20010710",7.9455,""],["20010711",7.9825,""],["20010712",7.964,""],["20010713",7.9565,""],["20010716",7.9775,""],["20010717",7.9805,""],["20010718",8.0075,""],["20010719",8.011,""],["20010720",8.017,""],["20010723",7.9865,""],["20010724",8.002,""],["20010725",8.013,""],["20010726",8.0125,""],["20010727",7.984,""],["20010730",7.98,""],["20010731",7.985,""],["20010801",8.012,""],["20010802",7.996,""],["20010803",7.9685,""],["20010806",7.9775,""],["20010807",7.969,""],["20010808",7.958,""],["20010809",7.985,""],["20010810",8.015,""],["20010813",8.0625,""],["20010814",8.068,""],["20010815",8.1235,""],["20010816",8.1035,""],["20010817",8.1325,""],["20010820",8.1135,""],["20010821",8.1215,""],["20010822",8.1105,""],["20010823",8.112,""],["20010824",8.106,""],["20010827",8.083,""],["20010828",8.068,""],["20010829",8.068,""],["20010830",8.0485,""],["20010831",8.0675,""],["20010903",8.0305,""],["20010904",7.963,""],["20010905",7.9305,""],["20010906",7.949,""],["20010907",7.9775,""],["20010910",8.0025,""],["20010911",7.947,""],["20010912",7.987,""],["20010913",7.999,""],["20010914",8.028,""],["20010917",8.0655,""],["20010918",7.9935,""],["20010919",7.967,""],["20010920",7.9315,""],["20010921",7.929,""],["20010924",7.979,""],["20010925",8.045,""],["20010926",8.051,""],["20010927",8.085,""],["20010928",8.11,""],["20011001",8.0855,""],["20011002",8.089,""],["20011003",8.0835,""],["20011004",8.0605,""],["20011005",8.07,""],["20011008",8.06,""],["20011009",8.0235,""],["20011010",7.996,""],["20011011",7.972,""],["20011012",7.9555,""],["20011015",7.9735,""],["20011016",7.9705,""],["20011017",7.9495,""],["20011018",7.9575,""],["20011019",7.969,""],["20011022",7.98,""],["20011023",7.949,""],["20011024",7.945,""],["20011025",7.949,""],["20011026",7.9525,""],["20011029",7.968,""],["20011030",7.9745,""],["20011031",7.9985,""],["20011101",7.985,""],["20011102",7.969,""],["20011105",7.9515,""],["20011106",7.9265,""],["20011107",7.9585,""],["20011108",7.892,""],["20011109",7.8935,""],["20011112",7.897,""],["20011113",7.884,""],["20011114",7.844,""],["20011115",7.9,""],["20011116",7.92,""],["20011119",7.922,""],["20011120",7.9125,""],["20011121",7.894,""],["20011122",7.883,""],["20011123",7.929,""],["20011126",7.9495,""],["20011127",7.941,""],["20011128",7.9415,""],["20011129",7.948,""],["20011130",7.951,""],["20011203",8.0015,""],["20011204",7.9665,""],["20011205",8.0,""],["20011206",7.976,""],["20011207",7.977,""],["20011210",7.9895,""],["20011211",8.002,""],["20011212",8.0065,""],["20011213",8.0235,""],["20011214",8.028,""],["20011217",8.037,""],["20011218",7.9935,""],["20011219",7.9805,""],["20011220",7.984,""],["20011221",7.987,""],["20011224",7.9755,""],["20011227",7.961,""],["20011228",7.9515,""],["20020102",8.0115,""],["20020103",8.0105,""],["20020104",7.9865,""],["20020107",7.975,""],["20020108",7.9585,""],["20020109",7.9475,""],["20020110",7.951,""],["20020111",7.952,""],["20020114",7.944,""],["20020115",7.9495,""],["20020116",7.912,""],["20020117",7.901,""],["20020118",7.9105,""],["20020121",7.914,""],["20020122",7.903,""],["20020123",7.9225,""],["20020124",7.876,""],["20020125",7.857,""],["20020128",7.8395,""],["20020129",7.8405,""],["20020130",7.8535,""],["20020131",7.841,""],["20020201",7.8405,""],["20020204",7.8375,""],["20020205",7.855,""],["20020206",7.829,""],["20020207",7.802,""],["20020208",7.8315,""],["20020211",7.836,""],["20020212",7.832,""],["20020213",7.827,""],["20020214",7.7795,""],["20020215",7.764,""],["20020218",7.7475,""],["20020219",7.7485,""],["20020220",7.7635,""],["20020221",7.7375,""],["20020222",7.762,""],["20020225",7.753,""],["20020226",7.735,""],["20020227",7.713,""],["20020228",7.712,""],["20020301",7.706,""],["20020304",7.6915,""],["20020305",7.6885,""],["20020306",7.7065,""],["20020307",7.712,""],["20020308",7.72,""],["20020311",7.726,""],["20020312",7.7165,""],["20020313",7.7455,""],["20020314",7.7645,""],["20020315",7.7675,""],["20020318",7.7485,""],["20020319",7.7395,""],["20020320",7.7155,""],["20020321",7.699,""],["20020322",7.693,""],["20020325",7.7025,""],["20020326",7.709,""],["20020327",7.711,""],["20020328",7.703,""],["20020402",7.6965,""],["20020403",7.6675,""],["20020404",7.6455,""],["20020405",7.646,""],["20020408",7.632,""],["20020409",7.634,""],["20020410",7.641,""],["20020411",7.623,""],["20020412",7.6235,""],["20020415",7.614,""],["20020416",7.633,""],["20020417",7.6375,""],["20020418",7.634,""],["20020419",7.604,""],["20020422",7.6095,""],["20020423",7.5925,""],["20020424",7.6235,""],["20020425",7.585,""],["20020426",7.5745,""],["20020429",7.5745,""],["20020430",7.573,""],["20020502",7.557,""],["20020503",7.5645,""],["20020506",7.587,""],["20020507",7.623,""],["20020508",7.5815,""],["20020509",7.58,""],["20020510",7.5645,""],["20020513",7.548,""],["20020514",7.5475,""],["20020515",7.536,""],["20020516",7.541,""],["20020517",7.545,""],["20020520",7.551,""],["20020521",7.536,""],["20020522",7.505,""],["20020523",7.483,""],["20020524",7.4435,""],["20020527",7.44,""],["20020528",7.404,""],["20020529",7.406,""],["20020530",7.434,""],["20020531",7.478,""],["20020603",7.4385,""],["20020604",7.4435,""],["20020605",7.4035,""],["20020606",7.389,""],["20020607",7.443,""],["20020610",7.4255,""],["20020611",7.424,""],["20020612",7.413,""],["20020613",7.413,""],["20020614",7.4155,""],["20020617",7.415,""],["20020618",7.421,""],["20020619",7.376,""],["20020620",7.3505,""],["20020621",7.376,""],["20020624",7.4005,""],["20020625",7.345,""],["20020626",7.365,""],["20020627",7.398,""],["20020628",7.4305,""],["20020701",7.414,""],["20020702",7.3535,""],["20020703",7.3415,""],["20020704",7.3225,""],["20020705",7.307,""],["20020708",7.305,""],["20020709",7.3095,""],["20020710",7.296,""],["20020711",7.285,""],["20020712",7.329,""],["20020715",7.357,""],["20020716",7.3725,""],["20020717",7.3775,""],["20020718",7.381,""],["20020719",7.438,""],["20020722",7.482,""],["20020723",7.548,""],["20020724",7.5485,""],["20020725",7.547,""],["20020726",7.563,""],["20020729",7.505,""],["20020730",7.505,""],["20020731",7.427,""],["20020801",7.449,""],["20020802",7.5075,""],["20020805",7.528,""],["20020806",7.5,""],["20020807",7.508,""],["20020808",7.478,""],["20020809",7.4635,""],["20020812",7.466,""],["20020813",7.4495,""],["20020814",7.448,""],["20020815",7.429,""],["20020816",7.374,""],["20020819",7.382,""],["20020820",7.355,""],["20020821",7.3575,""],["20020822",7.396,""],["20020823",7.4065,""],["20020826",7.3895,""],["20020827",7.3805,""],["20020828",7.381,""],["20020829",7.3945,""],["20020830",7.3815,""],["20020902",7.3925,""],["20020903",7.4375,""],["20020904",7.4425,""],["20020905",7.3815,""],["20020906",7.3535,""],["20020909",7.358,""],["20020910",7.391,""],["20020911",7.379,""],["20020912",7.371,""],["20020913",7.359,""],["20020916",7.3415,""],["20020917",7.356,""],["20020918",7.3645,""],["20020919",7.3245,""],["20020920",7.362,""],["20020923",7.355,""],["20020924",7.321,""],["20020925",7.3145,""],["20020926",7.322,""],["20020927",7.3325,""],["20020930",7.3415,""],["20021001",7.315,""],["20021002",7.302,""],["20021003",7.3125,""],["20021004",7.304,""],["20021007",7.2885,""],["20021008",7.276,""],["20021009",7.262,""],["20021010",7.305,""],["20021011",7.283,""],["20021014",7.2815,""],["20021015",7.2975,""],["20021016",7.3095,""],["20021017",7.412,""],["20021018",7.4015,""],["20021021",7.398,""],["20021022",7.434,""],["20021023",7.4015,""],["20021024",7.374,""],["20021025",7.358,""],["20021028",7.371,""],["20021029",7.391,""],["20021030",7.39,""],["20021031",7.365,""],["20021101",7.3685,""],["20021104",7.3705,""],["20021105",7.3715,""],["20021106",7.3595,""],["20021107",7.3545,""],["20021108",7.332,""],["20021111",7.2975,""],["20021112",7.3025,""],["20021113",7.321,""],["20021114",7.3145,""],["20021115",7.3025,""],["20021118",7.3135,""],["20021119",7.327,""],["20021120",7.331,""],["20021121",7.3155,""],["20021122",7.3045,""],["20021125",7.304,""],["20021126",7.264,""],["20021127",7.275,""],["20021128",7.288,""],["20021129",7.282,""],["20021202",7.2625,""],["20021203",7.275,""],["20021204",7.2655,""],["20021205",7.2745,""],["20021206",7.264,""],["20021209",7.308,""],["20021210",7.328,""],["20021211",7.344,""],["20021212",7.335,""],["20021213",7.3295,""],["20021216",7.31,""],["20021217",7.2945,""],["20021218",7.313,""],["20021219",7.285,""],["20021220",7.287,""],["20021223",7.2895,""],["20021224",7.2763,""],["20021227",7.306,""],["20021230",7.2725,""],["20021231",7.2756,""],["20030102",7.267,""],["20030103",7.236,""],["20030106",7.242,""],["20030107",7.237,""],["20030108",7.2225,""],["20030109",7.2255,""],["20030110",7.252,""],["20030113",7.2895,""],["20030114",7.3285,""],["20030115",7.302,""],["20030116",7.266,""],["20030117",7.274,""],["20030120",7.318,""],["20030121",7.343,""],["20030122",7.389,""],["20030123",7.406,""],["20030124",7.457,""],["20030127",7.4555,""],["20030128",7.47,""],["20030129",7.458,""],["20030130",7.4315,""],["20030131",7.452,""],["20030203",7.479,""],["20030204",7.487,""],["20030205",7.5635,""],["20030206",7.5145,""],["20030207",7.469,""],["20030210",7.4625,""],["20030211",7.466,""],["20030212",7.4615,""],["20030213",7.4935,""],["20030214",7.5355,""],["20030217",7.515,""],["20030218",7.5215,""],["20030219",7.5255,""],["20030220",7.536,""],["20030221",7.547,""],["20030224",7.553,""],["20030225",7.6295,""],["20030226",7.6115,""],["20030227",7.7825,""],["20030228",7.725,""],["20030303",7.7335,""],["20030304",7.777,""],["20030305",7.7775,""],["20030306",7.831,""],["20030307",7.883,""],["20030310",7.934,""],["20030311",7.934,""],["20030312",7.8665,""],["20030313",7.8195,""],["20030314",7.776,""],["20030317",7.804,""],["20030318",7.856,""],["20030319",7.8785,""],["20030320",7.92,""],["20030321",7.8615,""],["20030324",7.852,""],["20030325",7.829,""],["20030326",7.8135,""],["20030327",7.8415,""],["20030328",7.857,""],["20030331",7.8995,""],["20030401",7.925,""],["20030402",7.833,""],["20030403",7.825,""],["20030404",7.798,""],["20030407",7.772,""],["20030408",7.7735,""],["20030409",7.802,""],["20030410",7.886,""],["20030411",7.9,""],["20030414",7.876,""],["20030415",7.879,""],["20030416",7.839,""],["20030417",7.836,""],["20030422",7.8475,""],["20030423",7.835,""],["20030424",7.831,""],["20030425",7.812,""],["20030428",7.756,""],["20030429",7.7705,""],["20030430",7.838,""],["20030502",7.8535,""],["20030505",7.866,""],["20030506",7.883,""],["20030507",7.8675,""],["20030508",7.86,""],["20030509",7.8655,""],["20030512",7.8755,""],["20030513",7.874,""],["20030514",7.873,""],["20030515",7.849,""],["20030516",7.854,""],["20030519",7.92,""],["20030520",7.9305,""],["20030521",7.8415,""],["20030522",7.8475,""],["20030523",7.879,""],["20030526",7.868,""],["20030527",7.86,""],["20030528",7.8755,""],["20030529",7.8793,""],["20030530",7.8785,""],["20030602",7.8695,""],["20030603",7.965,""],["20030604",8.078,""],["20030605",8.137,""],["20030606",8.1485,""],["20030609",8.1565,""],["20030610",8.2175,""],["20030611",8.175,""],["20030612",8.195,""],["20030613",8.1515,""],["20030616",8.21,""],["20030617",8.212,""],["20030618",8.178,""],["20030619",8.1295,""],["20030620",8.158,""],["20030623",8.1775,""],["20030624",8.169,""],["20030625",8.24,""],["20030626",8.2655,""],["20030627",8.273,""],["20030630",8.2935,""],["20030701",8.3075,""],["20030702",8.242,""],["20030703",8.271,""],["20030704",8.267,""],["20030707",8.287,""],["20030708",8.286,""],["20030709",8.263,""],["20030710",8.32,""],["20030711",8.319,""],["20030714",8.322,""],["20030715",8.3575,""],["20030716",8.359,""],["20030717",8.349,""],["20030718",8.3595,""],["20030721",8.358,""],["20030722",8.343,""],["20030723",8.321,""],["20030724",8.27,""],["20030725",8.2285,""],["20030728",8.208,""],["20030729",8.248,""],["20030730",8.2065,""],["20030731",8.161,""],["20030801",8.157,""],["20030804",8.171,""],["20030805",8.227,""],["20030806",8.182,""],["20030807",8.165,""],["20030808",8.1625,""],["20030811",8.202,""],["20030812",8.2425,""],["20030813",8.281,""],["20030814",8.315,""],["20030815",8.2825,""],["20030818",8.3045,""],["20030819",8.332,""],["20030820",8.306,""],["20030821",8.2765,""],["20030822",8.286,""],["20030825",8.297,""],["20030826",8.323,""],["20030827",8.333,""],["20030828",8.2785,""],["20030829",8.247,""],["20030901",8.225,""],["20030902",8.225,""],["20030903",8.235,""],["20030904",8.1925,""],["20030905",8.2365,""],["20030908",8.2475,""],["20030909",8.256,""],["20030910",8.283,""],["20030911",8.26,""],["20030912",8.2585,""],["20030915",8.277,""],["20030916",8.27,""],["20030917",8.209,""],["20030918",8.176,""],["20030919",8.157,""],["20030922",8.17,""],["20030923",8.1385,""],["20030924",8.078,""],["20030925",8.0445,""],["20030926",8.083,""],["20030929",8.0875,""],["20030930",8.184,""],["20031001",8.2325,""],["20031002",8.181,""],["20031003",8.158,""],["20031006",8.164,""],["20031007",8.203,""],["20031008",8.213,""],["20031009",8.219,""],["20031010",8.227,""],["20031013",8.225,""],["20031014",8.2375,""],["20031015",8.2655,""],["20031016",8.25,""],["20031017",8.2445,""],["20031020",8.273,""],["20031021",8.274,""],["20031022",8.253,""],["20031023",8.235,""],["20031024",8.24,""],["20031027",8.25,""],["20031028",8.236,""],["20031029",8.212,""],["20031030",8.226,""],["20031031",8.211,""],["20031103",8.227,""],["20031104",8.233,""],["20031105",8.248,""],["20031106",8.2425,""],["20031107",8.234,""],["20031110",8.232,""],["20031111",8.21,""],["20031112",8.201,""],["20031113",8.182,""],["20031114",8.215,""],["20031117",8.205,""],["20031118",8.189,""],["20031119",8.186,""],["20031120",8.173,""],["20031121",8.1625,""],["20031124",8.1645,""],["20031125",8.157,""],["20031126",8.15,""],["20031127",8.1645,""],["20031128",8.1625,""],["20031201",8.175,""],["20031202",8.1635,""],["20031203",8.1425,""],["20031204",8.0905,""],["20031205",8.08,""],["20031208",8.0795,""],["20031209",8.11,""],["20031210",8.13,""],["20031211",8.1735,""],["20031212",8.185,""],["20031215",8.203,""],["20031216",8.222,""],["20031217",8.275,""],["20031218",8.335,""],["20031219",8.332,""],["20031222",8.327,""],["20031223",8.3715,""],["20031224",8.4198,""],["20031229",8.434,""],["20031230",8.421,""],["20031231",8.4141,""],["20040102",8.3935,""],["20040105",8.406,""],["20040106",8.566,""],["20040107",8.5695,""],["20040108",8.608,""],["20040109",8.6475,""],["20040112",8.6065,""],["20040113",8.569,""],["20040114",8.567,""],["20040115",8.5415,""],["20040116",8.601,""],["20040119",8.6065,""],["20040120",8.6045,""],["20040121",8.64,""],["20040122",8.543,""],["20040123",8.593,""],["20040126",8.614,""],["20040127",8.601,""],["20040128",8.682,""],["20040129",8.764,""],["20040130",8.719,""],["20040202",8.6975,""],["20040203",8.683,""],["20040204",8.721,""],["20040205",8.737,""],["20040206",8.7355,""],["20040209",8.6975,""],["20040210",8.819,""],["20040211",8.8155,""],["20040212",8.86,""],["20040213",8.82,""],["20040216",8.812,""],["20040217",8.784,""],["20040218",8.7985,""],["20040219",8.796,""],["20040220",8.823,""],["20040223",8.783,""],["20040224",8.7775,""],["20040225",8.826,""],["20040226",8.78,""],["20040227",8.737,""],["20040301",8.717,""],["20040302",8.685,""],["20040303",8.6985,""],["20040304",8.6365,""],["20040305",8.665,""],["20040308",8.651,""],["20040309",8.644,""],["20040310",8.656,""],["20040311",8.584,""],["20040312",8.56,""],["20040315",8.4895,""],["20040316",8.479,""],["20040317",8.462,""],["20040318",8.502,""],["20040319",8.515,""],["20040322",8.429,""],["20040323",8.432,""],["20040324",8.429,""],["20040325",8.458,""],["20040326",8.446,""],["20040329",8.4525,""],["20040330",8.4085,""],["20040331",8.436,""],["20040401",8.474,""],["20040402",8.408,""],["20040405",8.3735,""],["20040406",8.375,""],["20040407",8.3835,""],["20040408",8.3616,""],["20040413",8.308,""],["20040414",8.306,""],["20040415",8.272,""],["20040416",8.282,""],["20040419",8.2955,""],["20040420",8.278,""],["20040421",8.28,""],["20040422",8.253,""],["20040423",8.238,""],["20040426",8.2415,""],["20040427",8.227,""],["20040428",8.203,""],["20040429",8.171,""],["20040430",8.221,""],["20040503",8.2105,""],["20040504",8.232,""],["20040505",8.173,""],["20040506",8.161,""],["20040507",8.093,""],["20040510",8.099,""],["20040511",8.197,""],["20040512",8.2015,""],["20040513",8.163,""],["20040514",8.185,""],["20040517",8.2775,""],["20040518",8.274,""],["20040519",8.301,""],["20040520",8.2685,""],["20040521",8.251,""],["20040524",8.235,""],["20040525",8.222,""],["20040526",8.217,""],["20040527",8.184,""],["20040528",8.212,""],["20040531",8.1993,""],["20040601",8.18,""],["20040602",8.193,""],["20040603",8.191,""],["20040604",8.182,""],["20040607",8.186,""],["20040608",8.1885,""],["20040609",8.183,""],["20040610",8.28,""],["20040611",8.2925,""],["20040614",8.3325,""],["20040615",8.304,""],["20040616",8.297,""],["20040617",8.348,""],["20040618",8.381,""],["20040621",8.3515,""],["20040622",8.324,""],["20040623",8.354,""],["20040624",8.358,""],["20040625",8.2785,""],["20040628",8.3145,""],["20040629",8.3285,""],["20040630",8.4365,""],["20040701",8.441,""],["20040702",8.4925,""],["20040705",8.489,""],["20040706",8.4665,""],["20040707",8.4405,""],["20040708",8.462,""],["20040709",8.4545,""],["20040712",8.458,""],["20040713",8.4735,""],["20040714",8.518,""],["20040715",8.515,""],["20040716",8.478,""],["20040719",8.477,""],["20040720",8.487,""],["20040721",8.505,""],["20040722",8.48,""],["20040723",8.477,""],["20040726",8.507,""],["20040727",8.494,""],["20040728",8.4605,""],["20040729",8.456,""],["20040730",8.42,""],["20040802",8.442,""],["20040803",8.426,""],["20040804",8.4145,""],["20040805",8.3675,""],["20040806",8.34,""],["20040809",8.3205,""],["20040810",8.3215,""],["20040811",8.329,""],["20040812",8.319,""],["20040813",8.289,""],["20040816",8.28,""],["20040817",8.281,""],["20040818",8.319,""],["20040819",8.2945,""],["20040820",8.246,""],["20040823",8.262,""],["20040824",8.283,""],["20040825",8.313,""],["20040826",8.336,""],["20040827",8.353,""],["20040830",8.355,""],["20040831",8.401,""],["20040901",8.3695,""],["20040902",8.3475,""],["20040903",8.3115,""],["20040906",8.3225,""],["20040907",8.3365,""],["20040908",8.3335,""],["20040909",8.3055,""],["20040910",8.3225,""],["20040913",8.3495,""],["20040914",8.363,""],["20040915",8.398,""],["20040916",8.4375,""],["20040917",8.435,""],["20040920",8.42,""],["20040921",8.395,""],["20040922",8.3935,""],["20040923",8.341,""],["20040924",8.339,""],["20040927",8.3655,""],["20040928",8.3505,""],["20040929",8.351,""],["20040930",8.341,""],["20041001",8.328,""],["20041004",8.295,""],["20041005",8.278,""],["20041006",8.27,""],["20041007",8.2855,""],["20041008",8.3,""],["20041011",8.226,""],["20041012",8.1925,""],["20041013",8.226,""],["20041014",8.1955,""],["20041015",8.216,""],["20041018",8.239,""],["20041019",8.24,""],["20041020",8.23,""],["20041021",8.2345,""],["20041022",8.2115,""],["20041025",8.2265,""],["20041026",8.237,""],["20041027",8.162,""],["20041028",8.1935,""],["20041029",8.1465,""],["20041101",8.127,""],["20041102",8.178,""],["20041103",8.193,""],["20041104",8.154,""],["20041105",8.179,""],["20041108",8.191,""],["20041109",8.23,""],["20041110",8.178,""],["20041111",8.145,""],["20041112",8.113,""],["20041115",8.083,""],["20041116",8.0935,""],["20041117",8.1265,""],["20041118",8.1265,""],["20041119",8.132,""],["20041122",8.168,""],["20041123",8.156,""],["20041124",8.132,""],["20041125",8.1195,""],["20041126",8.106,""],["20041129",8.07,""],["20041130",8.105,""],["20041201",8.1295,""],["20041202",8.1665,""],["20041203",8.175,""],["20041206",8.143,""],["20041207",8.1355,""],["20041208",8.2105,""],["20041209",8.241,""],["20041210",8.218,""],["20041213",8.204,""],["20041214",8.2,""],["20041215",8.226,""],["20041216",8.1855,""],["20041217",8.217,""],["20041220",8.229,""],["20041221",8.2575,""],["20041222",8.283,""],["20041223",8.2825,""],["20041224",8.2815,""],["20041227",8.265,""],["20041228",8.272,""],["20041229",8.275,""],["20041230",8.2435,""],["20041231",8.2365,""],["20050103",8.2135,""],["20050104",8.246,""],["20050105",8.2835,""],["20050106",8.2535,""],["20050107",8.221,""],["20050110",8.227,""],["20050111",8.2045,""],["20050112",8.194,""],["20050113",8.186,""],["20050114",8.175,""],["20050117",8.195,""],["20050118",8.161,""],["20050119",8.1475,""],["20050120",8.179,""],["20050121",8.197,""],["20050124",8.1915,""],["20050125",8.2065,""],["20050126",8.228,""],["20050127",8.243,""],["20050128",8.25,""],["20050131",8.26,""],["20050201",8.2945,""],["20050202",8.269,""],["20050203",8.26,""],["20050204",8.292,""],["20050207",8.346,""],["20050208",8.396,""],["20050209",8.354,""],["20050210",8.4305,""],["20050211",8.422,""],["20050214",8.4165,""],["20050215",8.372,""],["20050216",8.359,""],["20050217",8.366,""],["20050218",8.288,""],["20050221",8.2855,""],["20050222",8.27,""],["20050223",8.2605,""],["20050224",8.235,""],["20050225",8.2615,""],["20050228",8.22,""],["20050301",8.212,""],["20050302",8.206,""],["20050303",8.221,""],["20050304",8.2275,""],["20050307",8.216,""],["20050308",8.201,""],["20050309",8.175,""],["20050310",8.174,""],["20050311",8.177,""],["20050314",8.176,""],["20050315",8.186,""],["20050316",8.201,""],["20050317",8.141,""],["20050318",8.128,""],["20050321",8.14,""],["20050322",8.1735,""],["20050323",8.1818,""],["20050324",8.2,""],["20050329",8.219,""],["20050330",8.186,""],["20050331",8.206,""],["20050401",8.195,""],["20050404",8.198,""],["20050405",8.164,""],["20050406",8.167,""],["20050407",8.162,""],["20050408",8.1635,""],["20050411",8.173,""],["20050412",8.176,""],["20050413",8.191,""],["20050414",8.2465,""],["20050415",8.232,""],["20050418",8.22,""],["20050419",8.2075,""],["20050420",8.1865,""],["20050421",8.156,""],["20050422",8.1625,""],["20050425",8.155,""],["20050426",8.1315,""],["20050427",8.127,""],["20050428",8.145,""],["20050429",8.143,""],["20050502",8.1365,""],["20050503",8.144,""],["20050504",8.1115,""],["20050505",8.1119,""],["20050506",8.1115,""],["20050509",8.1265,""],["20050510",8.091,""],["20050511",8.083,""],["20050512",8.092,""],["20050513",8.096,""],["20050516",8.1136,""],["20050517",8.0956,""],["20050518",8.094,""],["20050519",8.1135,""],["20050520",8.1345,""],["20050523",8.113,""],["20050524",8.0885,""],["20050525",8.056,""],["20050526",8.009,""],["20050527",7.971,""],["20050530",7.9585,""],["20050531",7.939,""],["20050601",7.917,""],["20050602",7.906,""],["20050603",7.898,""],["20050606",7.8725,""],["20050607",7.857,""],["20050608",7.9,""],["20050609",7.9135,""],["20050610",7.8375,""],["20050613",7.8485,""],["20050614",7.8765,""],["20050615",7.871,""],["20050616",7.8615,""],["20050617",7.863,""],["20050620",7.877,""],["20050621",7.874,""],["20050622",7.876,""],["20050623",7.93,""],["20050624",7.9725,""],["20050627",7.939,""],["20050628",7.9465,""],["20050629",7.897,""],["20050630",7.9155,""],["20050701",7.881,""],["20050704",7.8815,""],["20050705",7.914,""],["20050706",7.914,""],["20050707",7.916,""],["20050708",7.8755,""],["20050711",7.912,""],["20050712",7.8965,""],["20050713",7.8895,""],["20050714",7.922,""],["20050715",7.9695,""],["20050718",7.9515,""],["20050719",8.016,""],["20050720",7.961,""],["20050721",7.952,""],["20050722",7.974,""],["20050725",7.9155,""],["20050726",7.89,""],["20050727",7.9035,""],["20050728",7.8985,""],["20050729",7.887,""],["20050801",7.8575,""],["20050802",7.8465,""],["20050803",7.8425,""],["20050804",7.879,""],["20050805",7.8955,""],["20050808",7.93,""],["20050809",7.8905,""],["20050810",7.8965,""],["20050811",7.8975,""],["20050812",7.8885,""],["20050815",7.951,""],["20050816",7.9515,""],["20050817",7.9215,""],["20050818",7.944,""],["20050819",7.9805,""],["20050822",7.9835,""],["20050823",8.0085,""],["20050824",7.964,""],["20050825",7.9255,""],["20050826",7.926,""],["20050829",7.897,""],["20050830",7.9355,""],["20050831",7.866,""],["20050901",7.8445,""],["20050902",7.7825,""],["20050905",7.825,""],["20050906",7.827,""],["20050907",7.8065,""],["20050908",7.7895,""],["20050909",7.798,""],["20050912",7.8015,""],["20050913",7.821,""],["20050914",7.814,""],["20050915",7.7915,""],["20050916",7.7945,""],["20050919",7.794,""],["20050920",7.777,""],["20050921",7.7925,""],["20050922",7.779,""],["20050923",7.791,""],["20050926",7.8215,""],["20050927",7.8205,""],["20050928",7.8265,""],["20050929",7.816,""],["20050930",7.877,""],["20051003",7.8855,""],["20051004",7.8815,""],["20051005",7.891,""],["20051006",7.8735,""],["20051007",7.888,""],["20051010",7.8715,""],["20051011",7.845,""],["20051012",7.802,""],["20051013",7.8145,""],["20051014",7.8335,""],["20051017",7.8175,""],["20051018",7.821,""],["20051019",7.8035,""],["20051020",7.8,""],["20051021",7.7925,""],["20051024",7.8265,""],["20051025",7.834,""],["20051026",7.822,""],["20051027",7.811,""],["20051028",7.809,""],["20051031",7.806,""],["20051101",7.7825,""],["20051102",7.785,""],["20051103",7.8075,""],["20051104",7.7975,""],["20051107",7.782,""],["20051108",7.794,""],["20051109",7.7485,""],["20051110",7.737,""],["20051111",7.745,""],["20051114",7.779,""],["20051115",7.793,""],["20051116",7.8135,""],["20051117",7.8545,""],["20051118",7.882,""],["20051121",7.8935,""],["20051122",7.8505,""],["20051123",7.863,""],["20051124",7.873,""],["20051125",7.877,""],["20051128",7.87,""],["20051129",7.949,""],["20051130",7.9715,""],["20051201",7.972,""],["20051202",7.917,""],["20051205",7.894,""],["20051206",7.875,""],["20051207",7.926,""],["20051208",7.925,""],["20051209",7.927,""],["20051212",7.9775,""],["20051213",7.952,""],["20051214",7.951,""],["20051215",7.9595,""],["20051216",7.9685,""],["20051219",8.011,""],["20051220",8.033,""],["20051221",8.0495,""],["20051222",8.0325,""],["20051223",8.029,""],["20051227",8.018,""],["20051228",8.029,""],["20051229",8.0165,""],["20051230",7.985,""],["20060102",7.9805,""],["20060103",7.9615,""],["20060104",7.9335,""],["20060105",7.9325,""],["20060106",7.9295,""],["20060109",7.935,""],["20060110",7.981,""],["20060111",8.031,""],["20060112",8.078,""],["20060113",8.0475,""],["20060116",8.049,""],["20060117",8.1065,""],["20060118",8.124,""],["20060119",8.129,""],["20060120",8.0845,""],["20060123",8.0495,""],["20060124",8.046,""],["20060125",8.031,""],["20060126",8.069,""],["20060127",8.088,""],["20060130",8.1275,""],["20060131",8.092,""],["20060201",8.0585,""],["20060202",8.0505,""],["20060203",8.0225,""],["20060206",8.047,""],["20060207",8.0465,""],["20060208",8.0165,""],["20060209",8.0155,""],["20060210",8.0755,""],["20060213",8.102,""],["20060214",8.136,""],["20060215",8.1375,""],["20060216",8.107,""],["20060217",8.06,""],["20060220",8.0555,""],["20060221",8.0545,""],["20060222",8.0575,""],["20060223",8.046,""],["20060224",8.0465,""],["20060227",8.0265,""],["20060228",8.024,""],["20060301",8.029,""],["20060302",8.0095,""],["20060303",8.012,""],["20060306",7.979,""],["20060307",7.9875,""],["20060308",8.0075,""],["20060309",8.0235,""],["20060310",7.9735,""],["20060313",7.9755,""],["20060314",7.96,""],["20060315",7.968,""],["20060316",7.9995,""],["20060317",7.9765,""],["20060320",7.9535,""],["20060321",7.953,""],["20060322",7.9435,""],["20060323",7.967,""],["20060324",7.969,""],["20060327",7.967,""],["20060328",7.9385,""],["20060329",7.945,""],["20060330",7.977,""],["20060331",7.9675,""],["20060403",7.9165,""],["20060404",7.884,""],["20060405",7.8865,""],["20060406",7.892,""],["20060407",7.876,""],["20060410",7.8575,""],["20060411",7.8225,""],["20060412",7.8263,""],["20060413",7.8562,""],["20060418",7.854,""],["20060419",7.8105,""],["20060420",7.79,""],["20060421",7.843,""],["20060424",7.831,""],["20060425",7.8475,""],["20060426",7.797,""],["20060427",7.796,""],["20060428",7.757,""],["20060502",7.775,""],["20060503",7.7615,""],["20060504",7.748,""],["20060505",7.767,""],["20060508",7.7865,""],["20060509",7.7995,""],["20060510",7.767,""],["20060511",7.761,""],["20060512",7.7645,""],["20060515",7.7885,""],["20060516",7.836,""],["20060517",7.821,""],["20060518",7.839,""],["20060519",7.805,""],["20060522",7.806,""],["20060523",7.823,""],["20060524",7.8255,""],["20060525",7.816,""],["20060526",7.823,""],["20060529",7.8195,""],["20060530",7.825,""],["20060531",7.8155,""],["20060601",7.7835,""],["20060602",7.7765,""],["20060605",7.7603,""],["20060606",7.7655,""],["20060607",7.8045,""],["20060608",7.831,""],["20060609",7.8165,""],["20060612",7.788,""],["20060613",7.808,""],["20060614",7.837,""],["20060615",7.8475,""],["20060616",7.8605,""],["20060619",7.8555,""],["20060620",7.898,""],["20060621",7.914,""],["20060622",7.971,""],["20060623",7.918,""],["20060626",7.9285,""],["20060627",7.9435,""],["20060628",7.9035,""],["20060629",7.8825,""],["20060630",7.936,""],["20060703",7.98,""],["20060704",7.97,""],["20060705",7.9545,""],["20060706",7.939,""],["20060707",7.953,""],["20060710",7.986,""],["20060711",7.9905,""],["20060712",7.9475,""],["20060713",7.928,""],["20060714",7.9155,""],["20060717",7.905,""],["20060718",7.9295,""],["20060719",7.969,""],["20060720",7.932,""],["20060721",7.933,""],["20060724",7.954,""],["20060725",7.94,""],["20060726",7.934,""],["20060727",7.9065,""],["20060728",7.8825,""],["20060731",7.8615,""],["20060801",7.8745,""],["20060802",7.8745,""],["20060803",7.8705,""],["20060804",7.8835,""],["20060807",7.8785,""],["20060808",7.9095,""],["20060809",7.945,""],["20060810",7.95,""],["20060811",7.9565,""],["20060814",7.998,""],["20060815",8.029,""],["20060816",8.016,""],["20060817",8.078,""],["20060818",8.072,""],["20060821",8.048,""],["20060822",8.0275,""],["20060823",8.043,""],["20060824",8.0755,""],["20060825",8.0655,""],["20060828",8.0345,""],["20060829",8.0425,""],["20060830",8.0655,""],["20060831",8.0795,""],["20060901",8.107,""],["20060904",8.126,""],["20060905",8.132,""],["20060906",8.1465,""],["20060907",8.1875,""],["20060908",8.2185,""],["20060911",8.308,""],["20060912",8.295,""],["20060913",8.3825,""],["20060914",8.332,""],["20060915",8.2775,""],["20060918",8.283,""],["20060919",8.2735,""],["20060920",8.279,""],["20060921",8.281,""],["20060922",8.3455,""],["20060925",8.3895,""],["20060926",8.3135,""],["20060927",8.265,""],["20060928",8.223,""],["20060929",8.235,""],["20061002",8.3425,""],["20061003",8.3735,""],["20061004",8.3995,""],["20061005",8.378,""],["20061006",8.4315,""],["20061009",8.42,""],["20061010",8.361,""],["20061011",8.418,""],["20061012",8.453,""],["20061013",8.4285,""],["20061016",8.461,""],["20061017",8.471,""],["20061018",8.471,""],["20061019",8.476,""],["20061020",8.4135,""],["20061023",8.426,""],["20061024",8.3855,""],["20061025",8.338,""],["20061026",8.2875,""],["20061027",8.311,""],["20061030",8.3335,""],["20061031",8.332,""],["20061101",8.3005,""],["20061102",8.243,""],["20061103",8.2445,""],["20061106",8.251,""],["20061107",8.251,""],["20061108",8.243,""],["20061109",8.2315,""],["20061110",8.2005,""],["20061113",8.197,""],["20061114",8.212,""],["20061115",8.246,""],["20061116",8.2225,""],["20061117",8.268,""],["20061120",8.262,""],["20061121",8.266,""],["20061122",8.252,""],["20061123",8.26,""],["20061124",8.2625,""],["20061127",8.269,""],["20061128",8.281,""],["20061129",8.252,""],["20061130",8.166,""],["20061201",8.1625,""],["20061204",8.1565,""],["20061205",8.13,""],["20061206",8.135,""],["20061207",8.0945,""],["20061208",8.118,""],["20061211",8.122,""],["20061212",8.132,""],["20061213",8.152,""],["20061214",8.15,""],["20061215",8.16,""],["20061218",8.141,""],["20061219",8.164,""],["20061220",8.161,""],["20061221",8.133,""],["20061222",8.177,""],["20061227",8.228,""],["20061228",8.2375,""],["20061229",8.238,""],["20070102",8.208,""],["20070103",8.2385,""],["20070104",8.273,""],["20070105",8.283,""],["20070108",8.264,""],["20070109",8.2555,""],["20070110",8.2985,""],["20070111",8.3525,""],["20070112",8.3435,""],["20070115",8.329,""],["20070116",8.314,""],["20070117",8.348,""],["20070118",8.364,""],["20070119",8.368,""],["20070122",8.3675,""],["20070123",8.35,""],["20070124",8.2635,""],["20070125",8.212,""],["20070126",8.1935,""],["20070129",8.175,""],["20070130",8.168,""],["20070131",8.148,""],["20070201",8.1255,""],["20070202",8.1355,""],["20070205",8.12,""],["20070206",8.112,""],["20070207",8.0895,""],["20070208",8.0955,""],["20070209",8.131,""],["20070212",8.0955,""],["20070213",8.111,""],["20070214",8.089,""],["20070215",8.0825,""],["20070216",8.0445,""],["20070219",8.044,""],["20070220",8.0415,""],["20070221",8.0625,""],["20070222",8.0635,""],["20070223",8.066,""],["20070226",8.063,""],["20070227",8.059,""],["20070228",8.12,""],["20070301",8.109,""],["20070302",8.116,""],["20070305",8.183,""],["20070306",8.1615,""],["20070307",8.1475,""],["20070308",8.153,""],["20070309",8.112,""],["20070312",8.122,""],["20070313",8.0945,""],["20070314",8.1225,""],["20070315",8.087,""],["20070316",8.1395,""],["20070319",8.148,""],["20070320",8.165,""],["20070321",8.195,""],["20070322",8.168,""],["20070323",8.115,""],["20070326",8.127,""],["20070327",8.127,""],["20070328",8.1335,""],["20070329",8.102,""],["20070330",8.119,""],["20070402",8.1585,""],["20070403",8.17,""],["20070404",8.1675,""],["20070405",8.133,""],["20070410",8.106,""],["20070411",8.093,""],["20070412",8.0885,""],["20070413",8.0985,""],["20070416",8.0925,""],["20070417",8.079,""],["20070418",8.11,""],["20070419",8.1075,""],["20070420",8.1075,""],["20070423",8.107,""],["20070424",8.103,""],["20070425",8.164,""],["20070426",8.1185,""],["20070427",8.138,""],["20070430",8.1265,""],["20070502",8.1265,""],["20070503",8.122,""],["20070504",8.128,""],["20070507",8.122,""],["20070508",8.136,""],["20070509",8.134,""],["20070510",8.159,""],["20070511",8.177,""],["20070514",8.1985,""],["20070515",8.1935,""],["20070516",8.1725,""],["20070517",8.1721,""],["20070518",8.175,""],["20070521",8.167,""],["20070522",8.1325,""],["20070523",8.121,""],["20070524",8.1055,""],["20070525",8.0945,""],["20070528",8.0951,""],["20070529",8.099,""],["20070530",8.1175,""],["20070531",8.1195,""],["20070601",8.111,""],["20070604",8.1085,""],["20070605",8.084,""],["20070606",8.08,""],["20070607",8.082,""],["20070608",8.1005,""],["20070611",8.1195,""],["20070612",8.1115,""],["20070613",8.101,""],["20070614",8.1075,""],["20070615",8.0935,""],["20070618",8.075,""],["20070619",8.079,""],["20070620",8.0525,""],["20070621",8.0345,""],["20070622",7.987,""],["20070625",8.004,""],["20070626",8.01,""],["20070627",7.9725,""],["20070628",7.952,""],["20070629",7.9725,""],["20070702",7.969,""],["20070703",7.938,""],["20070704",7.9365,""],["20070705",7.924,""],["20070706",7.9125,""],["20070709",7.913,""],["20070710",7.966,""],["20070711",7.9655,""],["20070712",7.9325,""],["20070713",7.913,""],["20070716",7.9025,""],["20070717",7.8845,""],["20070718",7.9225,""],["20070719",7.9035,""],["20070720",7.902,""],["20070723",7.912,""],["20070724",7.9135,""],["20070725",7.951,""],["20070726",7.976,""],["20070727",8.04,""],["20070730",8.0,""],["20070731",7.9595,""],["20070801",7.993,""],["20070802",7.9635,""],["20070803",7.9305,""],["20070806",7.9425,""],["20070807",7.9765,""],["20070808",7.9625,""],["20070809",7.942,""],["20070810",7.9985,""],["20070813",7.9845,""],["20070814",7.975,""],["20070815",7.991,""],["20070816",8.035,""],["20070817",8.0375,""],["20070820",7.991,""],["20070821",7.9985,""],["20070822",7.992,""],["20070823",7.9645,""],["20070824",7.954,""],["20070827",7.9515,""],["20070828",7.9475,""],["20070829",7.9565,""],["20070830",7.959,""],["20070831",7.944,""],["20070903",7.9315,""],["20070904",7.929,""],["20070905",7.9105,""],["20070906",7.9075,""],["20070907",7.9085,""],["20070910",7.896,""],["20070911",7.8515,""],["20070912",7.8325,""],["20070913",7.8345,""],["20070914",7.8275,""],["20070917",7.802,""],["20070918",7.807,""],["20070919",7.7775,""],["20070920",7.7815,""],["20070921",7.7865,""],["20070924",7.783,""],["20070925",7.806,""],["20070926",7.771,""],["20070927",7.75,""],["20070928",7.7185,""],["20071001",7.6875,""],["20071002",7.6965,""],["20071003",7.699,""],["20071004",7.693,""],["20071005",7.653,""],["20071008",7.67,""],["20071009",7.7055,""],["20071010",7.697,""],["20071011",7.6815,""],["20071012",7.649,""],["20071015",7.661,""],["20071016",7.666,""],["20071017",7.672,""],["20071018",7.6705,""],["20071019",7.6715,""],["20071022",7.7335,""],["20071023",7.69,""],["20071024",7.7455,""],["20071025",7.73,""],["20071026",7.7095,""],["20071029",7.722,""],["20071030",7.721,""],["20071031",7.791,""],["20071101",7.8295,""],["20071102",7.843,""],["20071105",7.8155,""],["20071106",7.78,""],["20071107",7.766,""],["20071108",7.741,""],["20071109",7.8115,""],["20071112",7.874,""],["20071113",7.909,""],["20071114",7.9275,""],["20071115",7.9935,""],["20071116",8.0315,""],["20071119",8.078,""],["20071120",7.995,""],["20071121",8.0415,""],["20071122",8.0255,""],["20071123",8.0485,""],["20071126",8.0375,""],["20071127",8.08,""],["20071128",8.1075,""],["20071129",8.0925,""],["20071130",8.114,""],["20071203",8.102,""],["20071204",8.109,""],["20071205",8.07,""],["20071206",8.046,""],["20071207",8.017,""],["20071210",7.992,""],["20071211",7.9975,""],["20071212",7.9565,""],["20071213",7.932,""],["20071214",7.975,""],["20071217",7.978,""],["20071218",8.026,""],["20071219",8.0385,""],["20071220",8.03,""],["20071221",8.034,""],["20071224",7.9918,""],["20071227",7.9955,""],["20071228",7.974,""],["20071231",7.958,""],["20080102",7.9855,""],["20080103",7.925,""],["20080104",7.865,""],["20080107",7.8685,""],["20080108",7.8895,""],["20080109",7.891,""],["20080110",7.839,""],["20080111",7.8185,""],["20080114",7.8275,""],["20080115",7.833,""],["20080116",7.942,""],["20080117",7.954,""],["20080118",7.9915,""],["20080121",8.0265,""],["20080122",8.044,""],["20080123",8.063,""],["20080124",8.036,""],["20080125",8.024,""],["20080128",8.0655,""],["20080129",8.035,""],["20080130",8.045,""],["20080131",8.076,""],["20080201",8.0265,""],["20080204",8.029,""],["20080205",8.0095,""],["20080206",8.0555,""],["20080207",8.07,""],["20080208",8.0245,""],["20080211",8.0265,""],["20080212",8.003,""],["20080213",7.983,""],["20080214",7.951,""],["20080215",7.9255,""],["20080218",7.915,""],["20080219",7.8605,""],["20080220",7.877,""],["20080221",7.8615,""],["20080222",7.8895,""],["20080225",7.881,""],["20080226",7.8845,""],["20080227",7.854,""],["20080228",7.8665,""],["20080229",7.914,""],["20080303",7.925,""],["20080304",7.8535,""],["20080305",7.8565,""],["20080306",7.834,""],["20080307",7.9145,""],["20080310",7.8855,""],["20080311",7.878,""],["20080312",7.8905,""],["20080313",7.9005,""],["20080314",7.9885,""],["20080317",8.057,""],["20080318",8.0675,""],["20080319",8.0448,""],["20080320",8.1178,""],["20080325",8.0865,""],["20080326",8.0475,""],["20080327",8.017,""],["20080328",8.0475,""],["20080331",8.051,""],["20080401",8.072,""],["20080402",8.065,""],["20080403",8.003,""],["20080404",7.998,""],["20080407",7.9685,""],["20080408",7.9565,""],["20080409",7.941,""],["20080410",7.927,""],["20080411",7.9415,""],["20080414",7.9445,""],["20080415",7.9105,""],["20080416",7.8985,""],["20080417",7.9105,""],["20080418",7.951,""],["20080421",7.9445,""],["20080422",7.923,""],["20080423",7.925,""],["20080424",7.9595,""],["20080425",8.024,""],["20080428",7.9655,""],["20080429",7.98,""],["20080430",7.974,""],["20080502",7.926,""],["20080505",7.915,""],["20080506",7.869,""],["20080507",7.8545,""],["20080508",7.874,""],["20080509",7.844,""],["20080512",7.8413,""],["20080513",7.846,""],["20080514",7.844,""],["20080515",7.859,""],["20080516",7.856,""],["20080519",7.7885,""],["20080520",7.819,""],["20080521",7.855,""],["20080522",7.8545,""],["20080523",7.901,""],["20080526",7.8895,""],["20080527",7.876,""],["20080528",7.8655,""],["20080529",7.876,""],["20080530",7.908,""],["20080602",7.9425,""],["20080603",7.9615,""],["20080604",7.9755,""],["20080605",7.968,""],["20080606",7.9415,""],["20080609",7.937,""],["20080610",7.969,""],["20080611",7.99,""],["20080612",8.0375,""],["20080613",8.05,""],["20080616",8.031,""],["20080617",8.0235,""],["20080618",8.0405,""],["20080619",8.0365,""],["20080620",8.0435,""],["20080623",8.013,""],["20080624",7.9745,""],["20080625",7.9405,""],["20080626",7.959,""],["20080627",7.979,""],["20080630",8.009,""],["20080701",8.004,""],["20080702",8.04,""],["20080703",8.0475,""],["20080704",7.986,""],["20080707",7.9855,""],["20080708",8.0135,""],["20080709",8.048,""],["20080710",8.0605,""],["20080711",8.0605,""],["20080714",8.0525,""],["20080715",8.037,""],["20080716",8.066,""],["20080717",8.064,""],["20080718",8.059,""],["20080721",8.0585,""],["20080722",8.0555,""],["20080723",8.09,""],["20080724",8.1,""],["20080725",8.0815,""],["20080728",8.075,""],["20080729",8.0725,""],["20080730",8.043,""],["20080731",8.0205,""],["20080801",7.996,""],["20080804",7.9995,""],["20080805",8.0315,""],["20080806",8.028,""],["20080807",7.997,""],["20080808",7.9915,""],["20080811",7.9975,""],["20080812",8.012,""],["20080813",7.996,""],["20080814",8.006,""],["20080815",7.9665,""],["20080818",7.974,""],["20080819",7.9525,""],["20080820",7.956,""],["20080821",7.945,""],["20080822",7.9335,""],["20080825",7.933,""],["20080826",7.9155,""],["20080827",7.926,""],["20080828",7.917,""],["20080829",7.9435,""],["20080901",7.9635,""],["20080902",8.0065,""],["20080903",8.011,""],["20080904",8.022,""],["20080905",8.0065,""],["20080908",7.9975,""],["20080909",8.033,""],["20080910",8.06,""],["20080911",8.097,""],["20080912",8.1165,""],["20080915",8.183,""],["20080916",8.246,""],["20080917",8.29,""],["20080918",8.334,""],["20080919",8.258,""],["20080922",8.1675,""],["20080923",8.215,""],["20080924",8.259,""],["20080925",8.271,""],["20080926",8.268,""],["20080929",8.308,""],["20080930",8.333,""],["20081001",8.26,""],["20081002",8.291,""],["20081003",8.292,""],["20081006",8.348,""],["20081007",8.381,""],["20081008",8.3975,""],["20081009",8.364,""],["20081010",8.4175,""],["20081013",8.4285,""],["20081014",8.4375,""],["20081015",8.6035,""],["20081016",8.9,""],["20081017",8.895,""],["20081020",8.787,""],["20081021",8.894,""],["20081022",9.0135,""],["20081023",9.155,""],["20081024",8.8,""],["20081027",8.815,""],["20081028",8.55,""],["20081029",8.554,""],["20081030",8.52,""],["20081031",8.53,""],["20081103",8.48,""],["20081104",8.5615,""],["20081105",8.66,""],["20081106",8.718,""],["20081107",8.721,""],["20081110",8.689,""],["20081111",8.744,""],["20081112",8.7825,""],["20081113",8.867,""],["20081114",8.7525,""],["20081117",8.792,""],["20081118",8.9,""],["20081119",8.87,""],["20081120",8.87,""],["20081121",8.927,""],["20081124",8.938,""],["20081125",9.0815,""],["20081126",9.034,""],["20081127",8.88,""],["20081128",8.92,""],["20081201",8.8915,""],["20081202",8.965,""],["20081203",8.905,""],["20081204",9.0365,""],["20081205",9.142,""],["20081208",9.127,""],["20081209",9.15,""],["20081210",9.1285,""],["20081211",9.2065,""],["20081212",9.211,""],["20081215",9.322,""],["20081216",9.515,""],["20081217",9.515,""],["20081218",9.865,""],["20081219",9.8335,""],["20081222",9.855,""],["20081223",9.76,""],["20081224",9.915,""],["20081229",9.945,""],["20081230",9.84,""],["20081231",9.75,""],["20090102",9.695,""],["20090105",9.395,""],["20090106",9.385,""],["20090107",9.3915,""],["20090108",9.4825,""],["20090109",9.4975,""],["20090112",9.413,""],["20090113",9.4575,""],["20090114",9.431,""],["20090115",9.4275,""],["20090116",9.2125,""],["20090119",9.12,""],["20090120",9.1915,""],["20090121",9.0555,""],["20090122",9.03,""],["20090123",8.994,""],["20090126",8.8935,""],["20090127",8.8975,""],["20090128",8.887,""],["20090129",8.8,""],["20090130",8.8875,""],["20090202",8.9415,""],["20090203",9.039,""],["20090204",8.892,""],["20090205",8.779,""],["20090206",8.773,""],["20090209",8.662,""],["20090210",8.641,""],["20090211",8.69,""],["20090212",8.8155,""],["20090213",8.719,""],["20090216",8.777,""],["20090217",8.794,""],["20090218",8.86,""],["20090219",8.679,""],["20090220",8.7495,""],["20090223",8.719,""],["20090224",8.735,""],["20090225",8.746,""],["20090226",8.778,""],["20090227",8.886,""],["20090302",9.028,""],["20090303",9.0125,""],["20090304",8.94,""],["20090305",8.906,""],["20090306",8.953,""],["20090309",8.974,""],["20090310",8.936,""],["20090311",8.832,""],["20090312",8.892,""],["20090313",8.823,""],["20090316",8.765,""],["20090317",8.8315,""],["20090318",8.809,""],["20090319",8.645,""],["20090320",8.65,""],["20090323",8.6345,""],["20090324",8.6365,""],["20090325",8.7275,""],["20090326",8.8175,""],["20090327",8.8,""],["20090330",8.951,""],["20090331",8.89,""],["20090401",8.885,""],["20090402",8.848,""],["20090403",8.7975,""],["20090406",8.785,""],["20090407",8.8085,""],["20090408",8.896,""],["20090409",8.793,""],["20090414",8.788,""],["20090415",8.8405,""],["20090416",8.837,""],["20090417",8.744,""],["20090420",8.7925,""],["20090421",8.794,""],["20090422",8.7605,""],["20090423",8.69,""],["20090424",8.69,""],["20090427",8.763,""],["20090428",8.764,""],["20090429",8.732,""],["20090430",8.7245,""],["20090504",8.69,""],["20090505",8.687,""],["20090506",8.735,""],["20090507",8.62,""],["20090508",8.6415,""],["20090511",8.702,""],["20090512",8.751,""],["20090513",8.84,""],["20090514",8.832,""],["20090515",8.817,""],["20090518",8.7785,""],["20090519",8.745,""],["20090520",8.81,""],["20090521",8.8382,""],["20090522",8.875,""],["20090525",8.862,""],["20090526",8.951,""],["20090527",8.871,""],["20090528",8.9615,""],["20090529",8.8785,""],["20090601",8.81,""],["20090602",8.7725,""],["20090603",8.921,""],["20090604",8.9055,""],["20090605",8.97,""],["20090608",8.936,""],["20090609",8.9135,""],["20090610",8.843,""],["20090611",8.914,""],["20090612",8.8845,""],["20090615",8.9055,""],["20090616",8.917,""],["20090617",8.918,""],["20090618",8.8825,""],["20090619",8.8995,""],["20090622",8.986,""],["20090623",9.099,""],["20090624",9.009,""],["20090625",9.076,""],["20090626",9.04,""],["20090629",9.034,""],["20090630",9.018,""],["20090701",8.98,""],["20090702",8.9375,""],["20090703",8.966,""],["20090706",9.054,""],["20090707",9.0565,""],["20090708",9.077,""],["20090709",9.074,""],["20090710",9.084,""],["20090713",9.07,""],["20090714",9.0355,""],["20090715",9.019,""],["20090716",9.0015,""],["20090717",8.996,""],["20090720",9.0085,""],["20090721",8.9515,""],["20090722",8.92,""],["20090723",8.925,""],["20090724",8.86,""],["20090727",8.801,""],["20090728",8.766,""],["20090729",8.789,""],["20090730",8.749,""],["20090731",8.715,""],["20090803",8.68,""],["20090804",8.704,""],["20090805",8.6685,""],["20090806",8.6635,""],["20090807",8.7515,""],["20090810",8.694,""],["20090811",8.8265,""],["20090812",8.7325,""],["20090813",8.608,""],["20090814",8.6165,""],["20090817",8.7265,""],["20090818",8.6735,""],["20090819",8.67,""],["20090820",8.5955,""],["20090821",8.555,""],["20090824",8.5845,""],["20090825",8.6095,""],["20090826",8.624,""],["20090827",8.644,""],["20090828",8.629,""],["20090831",8.607,""],["20090901",8.612,""],["20090902",8.68,""],["20090903",8.62,""],["20090904",8.608,""],["20090907",8.585,""],["20090908",8.569,""],["20090909",8.611,""],["20090910",8.6635,""],["20090911",8.634,""],["20090914",8.6685,""],["20090915",8.639,""],["20090916",8.6065,""],["20090917",8.6265,""],["20090918",8.641,""],["20090921",8.65,""],["20090922",8.628,""],["20090923",8.564,""],["20090924",8.51,""],["20090925",8.502,""],["20090928",8.5275,""],["20090929",8.515,""],["20090930",8.46,""],["20091001",8.4455,""],["20091002",8.447,""],["20091005",8.446,""],["20091006",8.385,""],["20091007",8.364,""],["20091008",8.3533,""],["20091009",8.3025,""],["20091012",8.3275,""],["20091013",8.328,""],["20091014",8.284,""],["20091015",8.335,""],["20091016",8.35,""],["20091019",8.3525,""],["20091020",8.3225,""],["20091021",8.328,""],["20091022",8.327,""],["20091023",8.3275,""],["20091026",8.3255,""],["20091027",8.385,""],["20091028",8.4,""],["20091029",8.3835,""],["20091030",8.3915,""],["20091102",8.43,""],["20091103",8.5135,""],["20091104",8.4415,""],["20091105",8.4365,""],["20091106",8.434,""],["20091109",8.4195,""],["20091110",8.3835,""],["20091111",8.36,""],["20091112",8.3915,""],["20091113",8.3645,""],["20091116",8.337,""],["20091117",8.3475,""],["20091118",8.352,""],["20091119",8.392,""],["20091120",8.425,""],["20091123",8.376,""],["20091124",8.3765,""],["20091125",8.416,""],["20091126",8.5,""],["20091127",8.492,""],["20091130",8.5125,""],["20091201",8.4805,""],["20091202",8.421,""],["20091203",8.439,""],["20091204",8.49,""],["20091207",8.4675,""],["20091208",8.4915,""],["20091209",8.465,""],["20091210",8.4355,""],["20091211",8.4435,""],["20091214",8.4685,""],["20091215",8.4735,""],["20091216",8.3695,""],["20091217",8.405,""],["20091218",8.3955,""],["20091221",8.352,""],["20091222",8.365,""],["20091223",8.3525,""],["20091224",8.3365,""],["20091228",8.344,""],["20091229",8.3285,""],["20091230",8.322,""],["20091231",8.3,""],["20100104",8.229,""],["20100105",8.212,""],["20100106",8.188,""],["20100107",8.198,""],["20100108",8.1695,""],["20100111",8.1395,""],["20100112",8.1825,""],["20100113",8.1785,""],["20100114",8.164,""],["20100115",8.143,""],["20100118",8.1435,""],["20100119",8.1485,""],["20100120",8.1335,""],["20100121",8.1455,""],["20100122",8.1955,""],["20100125",8.202,""],["20100126",8.2505,""],["20100127",8.2195,""],["20100128",8.179,""],["20100129",8.212,""],["20100201",8.1965,""],["20100202",8.1435,""],["20100203",8.166,""],["20100204",8.169,""],["20100205",8.2195,""],["20100208",8.1705,""],["20100209",8.152,""],["20100210",8.111,""],["20100211",8.0975,""],["20100212",8.063,""],["20100215",8.053,""],["20100216",8.052,""],["20100217",8.006,""],["20100218",8.068,""],["20100219",8.1055,""],["20100222",8.035,""],["20100223",8.021,""],["20100224",8.029,""],["20100225",8.0405,""],["20100226",8.0435,""],["20100301",8.057,""],["20100302",8.0485,""],["20100303",8.0745,""],["20100304",8.0505,""],["20100305",8.049,""],["20100308",8.049,""],["20100309",8.041,""],["20100310",8.0125,""],["20100311",8.0115,""],["20100312",8.033,""],["20100315",8.0155,""],["20100316",8.0145,""],["20100317",8.01,""],["20100318",7.999,""],["20100319",7.973,""],["20100322",8.0445,""],["20100323",8.042,""],["20100324",8.028,""],["20100325",8.077,""],["20100326",8.098,""],["20100329",8.067,""],["20100330",8.041,""],["20100331",8.0135,""],["20100401",8.0168,""],["20100406",8.0124,""],["20100407",7.965,""],["20100408",7.9505,""],["20100409",7.9365,""],["20100412",8.0085,""],["20100413",7.994,""],["20100414",7.9955,""],["20100415",7.952,""],["20100416",7.955,""],["20100419",7.983,""],["20100420",7.9475,""],["20100421",7.8955,""],["20100422",7.8995,""],["20100423",7.8765,""],["20100426",7.8505,""],["20100427",7.844,""],["20100428",7.875,""],["20100429",7.843,""],["20100430",7.8445,""],["20100503",7.8395,""],["20100504",7.8235,""],["20100505",7.8165,""],["20100506",7.7855,""],["20100507",7.954,""],["20100510",7.8685,""],["20100511",7.841,""],["20100512",7.7865,""],["20100513",7.7475,""],["20100514",7.726,""],["20100517",7.722,""],["20100518",7.728,""],["20100519",7.802,""],["20100520",8.045,""],["20100521",8.143,""],["20100524",8.0848,""],["20100525",8.127,""],["20100526",7.9775,""],["20100527",7.986,""],["20100528",7.9615,""],["20100531",7.939,""],["20100601",7.942,""],["20100602",7.922,""],["20100603",7.866,""],["20100604",7.851,""],["20100607",7.937,""],["20100608",7.982,""],["20100609",7.9535,""],["20100610",7.865,""],["20100611",7.835,""],["20100614",7.8175,""],["20100615",7.8515,""],["20100616",7.878,""],["20100617",7.8705,""],["20100618",7.8615,""],["20100621",7.8575,""],["20100622",7.933,""],["20100623",7.929,""],["20100624",7.978,""],["20100625",7.9885,""],["20100628",7.937,""],["20100629",7.9085,""],["20100630",7.9725,""],["20100701",8.045,""],["20100702",8.063,""],["20100705",8.059,""],["20100706",8.0685,""],["20100707",8.101,""],["20100708",8.066,""],["20100709",8.042,""],["20100712",8.016,""],["20100713",7.957,""],["20100714",7.926,""],["20100715",7.9265,""],["20100716",8.053,""],["20100719",8.142,""],["20100720",8.129,""],["20100721",8.0135,""],["20100722",7.975,""],["20100723",7.966,""],["20100726",8.002,""],["20100727",7.9995,""],["20100728",7.981,""],["20100729",7.9705,""],["20100730",7.9405,""],["20100802",7.8595,""],["20100803",7.8815,""],["20100804",7.887,""],["20100805",7.8765,""],["20100806",7.8775,""],["20100809",7.8975,""],["20100810",7.898,""],["20100811",7.9665,""],["20100812",7.9645,""],["20100813",7.926,""],["20100816",7.954,""],["20100817",7.9065,""],["20100818",7.93,""],["20100819",7.8945,""],["20100820",7.964,""],["20100823",7.903,""],["20100824",7.941,""],["20100825",8.0165,""],["20100826",8.004,""],["20100827",7.9785,""],["20100830",7.965,""],["20100831",8.0245,""],["20100901",7.9425,""],["20100902",7.901,""],["20100903",7.889,""],["20100906",7.88,""],["20100907",7.891,""],["20100908",7.881,""],["20100909",7.8725,""],["20100910",7.876,""],["20100913",7.852,""],["20100914",7.878,""],["20100915",7.897,""],["20100916",7.9555,""],["20100917",7.965,""],["20100920",7.954,""],["20100921",7.9295,""],["20100922",7.8965,""],["20100923",7.9195,""],["20100924",7.9475,""],["20100927",7.9145,""],["20100928",7.967,""],["20100929",7.967,""],["20100930",7.968,""],["20101001",8.04,""],["20101004",8.03,""],["20101005",8.041,""],["20101006",8.034,""],["20101007",8.083,""],["20101008",8.1,""],["20101011",8.1235,""],["20101012",8.124,""],["20101013",8.135,""],["20101014",8.0695,""],["20101015",8.0925,""],["20101018",8.15,""],["20101019",8.169,""],["20101020",8.1585,""],["20101021",8.1385,""],["20101022",8.143,""],["20101025",8.0935,""],["20101026",8.12,""],["20101027",8.145,""],["20101028",8.15,""],["20101029",8.192,""],["20101101",8.1455,""],["20101102",8.203,""],["20101103",8.208,""],["20101104",8.148,""],["20101105",8.119,""],["20101108",8.085,""],["20101109",8.077,""],["20101110",8.076,""],["20101111",8.091,""],["20101112",8.133,""],["20101115",8.1355,""],["20101116",8.167,""],["20101117",8.185,""],["20101118",8.162,""],["20101119",8.2,""],["20101122",8.207,""],["20101123",8.207,""],["20101124",8.1445,""],["20101125",8.1275,""],["20101126",8.177,""],["20101129",8.1285,""],["20101130",8.091,""],["20101201",8.06,""],["20101202",8.06,""],["20101203",8.005,""],["20101206",7.9785,""],["20101207",7.966,""],["20101208",7.9625,""],["20101209",7.955,""],["20101210",7.9375,""],["20101213",7.9265,""],["20101214",7.896,""],["20101215",7.866,""],["20101216",7.895,""],["20101217",7.8925,""],["20101220",7.8605,""],["20101221",7.862,""],["20101222",7.8715,""],["20101223",7.837,""],["20101224",7.826,""],["20101227",7.835,""],["20101228",7.8255,""],["20101229",7.809,""],["20101230",7.819,""],["20101231",7.8,""],["20110103",7.78,""],["20110104",7.809,""],["20110105",7.7895,""],["20110106",7.7475,""],["20110107",7.726,""],["20110110",7.7085,""],["20110111",7.726,""],["20110112",7.706,""],["20110113",7.797,""],["20110114",7.85,""],["20110117",7.786,""],["20110118",7.82,""],["20110119",7.826,""],["20110120",7.8745,""],["20110121",7.892,""],["20110124",7.883,""],["20110125",7.848,""],["20110126",7.8665,""],["20110127",7.923,""],["20110128",7.933,""],["20110131",7.927,""],["20110201",7.882,""],["20110202",7.884,""],["20110203",7.8585,""],["20110204",7.8075,""],["20110207",7.8385,""],["20110208",7.859,""],["20110209",7.8685,""],["20110210",7.932,""],["20110211",7.93,""],["20110214",7.877,""],["20110215",7.8335,""],["20110216",7.8275,""],["20110217",7.8075,""],["20110218",7.7555,""],["20110221",7.769,""],["20110222",7.7515,""],["20110223",7.739,""],["20110224",7.719,""],["20110225",7.764,""],["20110228",7.709,""],["20110301",7.712,""],["20110302",7.702,""],["20110303",7.7145,""],["20110304",7.78,""],["20110307",7.76,""],["20110308",7.755,""],["20110309",7.751,""],["20110310",7.782,""],["20110311",7.8055,""],["20110314",7.829,""],["20110315",7.914,""],["20110316",7.869,""],["20110317",7.8985,""],["20110318",7.883,""],["20110321",7.8795,""],["20110322",7.906,""],["20110323",7.891,""],["20110324",7.883,""],["20110325",7.884,""],["20110328",7.8745,""],["20110329",7.904,""],["20110330",7.8675,""],["20110331",7.833,""],["20110401",7.8055,""],["20110404",7.8205,""],["20110405",7.791,""],["20110406",7.785,""],["20110407",7.8175,""],["20110408",7.802,""],["20110411",7.8125,""],["20110412",7.877,""],["20110413",7.862,""],["20110414",7.858,""],["20110415",7.808,""],["20110418",7.788,""],["20110419",7.7635,""],["20110420",7.7895,""],["20110421",7.7842,""],["20110426",7.78,""],["20110427",7.7885,""],["20110428",7.809,""],["20110429",7.782,""],["20110502",7.78,""],["20110503",7.7995,""],["20110504",7.871,""],["20110505",7.93,""],["20110506",7.945,""],["20110509",7.8665,""],["20110510",7.8035,""],["20110511",7.789,""],["20110512",7.801,""],["20110513",7.8405,""],["20110516",7.867,""],["20110517",7.9385,""],["20110518",7.936,""],["20110519",7.8725,""],["20110520",7.828,""],["20110523",7.8475,""],["20110524",7.8385,""],["20110525",7.824,""],["20110526",7.79,""],["20110527",7.769,""],["20110530",7.7485,""],["20110531",7.759,""],["20110601",7.731,""],["20110602",7.7596,""],["20110603",7.7965,""],["20110606",7.8235,""],["20110607",7.8395,""],["20110608",7.8855,""],["20110609",7.873,""],["20110610",7.8555,""],["20110613",7.866,""],["20110614",7.7965,""],["20110615",7.82,""],["20110616",7.8785,""],["20110617",7.8695,""],["20110620",7.9265,""],["20110621",7.912,""],["20110622",7.8665,""],["20110623",7.803,""],["20110624",7.7825,""],["20110627",7.7845,""],["20110628",7.802,""],["20110629",7.8055,""],["20110630",7.7875,""],["20110701",7.79,""],["20110704",7.7605,""],["20110705",7.7525,""],["20110706",7.7665,""],["20110707",7.742,""],["20110708",7.745,""],["20110711",7.744,""],["20110712",7.772,""],["20110713",7.8355,""],["20110714",7.838,""],["20110715",7.8665,""],["20110718",7.867,""],["20110719",7.862,""],["20110720",7.804,""],["20110721",7.775,""],["20110722",7.7675,""],["20110725",7.7715,""],["20110726",7.7575,""],["20110727",7.7615,""],["20110728",7.7245,""],["20110729",7.737,""],["20110801",7.6935,""],["20110802",7.646,""],["20110803",7.682,""],["20110804",7.7405,""],["20110805",7.784,""],["20110808",7.768,""],["20110809",7.8295,""],["20110810",7.8105,""],["20110811",7.8205,""],["20110812",7.826,""],["20110815",7.8705,""],["20110816",7.865,""],["20110817",7.7985,""],["20110818",7.8035,""],["20110819",7.8575,""],["20110822",7.836,""],["20110823",7.808,""],["20110824",7.8425,""],["20110825",7.788,""],["20110826",7.7735,""],["20110829",7.774,""],["20110830",7.772,""],["20110831",7.7395,""],["20110901",7.685,""],["20110902",7.6765,""],["20110905",7.6725,""],["20110906",7.5965,""],["20110907",7.5425,""],["20110908",7.5585,""],["20110909",7.5315,""],["20110912",7.5905,""],["20110913",7.7275,""],["20110914",7.746,""],["20110915",7.7355,""],["20110916",7.738,""],["20110919",7.741,""],["20110920",7.7615,""],["20110921",7.757,""],["20110922",7.827,""],["20110923",7.8855,""],["20110926",7.826,""],["20110927",7.79,""],["20110928",7.815,""],["20110929",7.843,""],["20110930",7.888,""],["20111003",7.826,""],["20111004",7.836,""],["20111005",7.8105,""],["20111006",7.8245,""],["20111007",7.8,""],["20111010",7.8025,""],["20111011",7.781,""],["20111012",7.783,""],["20111013",7.757,""],["20111014",7.7455,""],["20111017",7.732,""],["20111018",7.7605,""],["20111019",7.735,""],["20111020",7.7085,""],["20111021",7.706,""],["20111024",7.6915,""],["20111025",7.6855,""],["20111026",7.68,""],["20111027",7.656,""],["20111028",7.6725,""],["20111031",7.7015,""],["20111101",7.758,""],["20111102",7.7585,""],["20111103",7.721,""],["20111104",7.764,""],["20111107",7.7475,""],["20111108",7.725,""],["20111109",7.7645,""],["20111110",7.742,""],["20111111",7.752,""],["20111114",7.754,""],["20111115",7.8,""],["20111116",7.793,""],["20111117",7.8205,""],["20111118",7.82,""],["20111121",7.8405,""],["20111122",7.825,""],["20111123",7.8185,""],["20111124",7.831,""],["20111125",7.836,""],["20111128",7.8355,""],["20111129",7.8495,""],["20111130",7.753,""],["20111201",7.783,""],["20111202",7.766,""],["20111205",7.726,""],["20111206",7.716,""],["20111207",7.6935,""],["20111208",7.684,""],["20111209",7.677,""],["20111212",7.7015,""],["20111213",7.711,""],["20111214",7.766,""],["20111215",7.7675,""],["20111216",7.7815,""],["20111219",7.7475,""],["20111220",7.708,""],["20111221",7.752,""],["20111222",7.764,""],["20111223",7.782,""],["20111227",7.7945,""],["20111228",7.799,""],["20111229",7.774,""],["20111230",7.754,""],["20120102",7.754,""],["20120103",7.735,""],["20120104",7.7005,""],["20120105",7.6825,""],["20120106",7.6745,""],["20120109",7.657,""],["20120110",7.6555,""],["20120111",7.6505,""],["20120112",7.677,""],["20120113",7.693,""],["20120116",7.6705,""],["20120117",7.6635,""],["20120118",7.7045,""],["20120119",7.662,""],["20120120",7.66,""],["20120123",7.6645,""],["20120124",7.639,""],["20120125",7.6825,""],["20120126",7.6465,""],["20120127",7.645,""],["20120130",7.681,""],["20120131",7.656,""],["20120201",7.654,""],["20120202",7.648,""],["20120203",7.644,""],["20120206",7.5925,""],["20120207",7.6225,""],["20120208",7.629,""],["20120209",7.63,""],["20120210",7.618,""],["20120213",7.571,""],["20120214",7.535,""],["20120215",7.5285,""],["20120216",7.5515,""],["20120217",7.4975,""],["20120220",7.488,""],["20120221",7.52,""],["20120222",7.5,""],["20120223",7.471,""],["20120224",7.4785,""],["20120227",7.4975,""],["20120228",7.48,""],["20120229",7.4405,""],["20120301",7.4225,""],["20120302",7.4205,""],["20120305",7.42,""],["20120306",7.452,""],["20120307",7.448,""],["20120308",7.421,""],["20120309",7.46,""],["20120312",7.4795,""],["20120313",7.4515,""],["20120314",7.547,""],["20120315",7.5665,""],["20120316",7.548,""],["20120319",7.5505,""],["20120320",7.606,""],["20120321",7.6105,""],["20120322",7.624,""],["20120323",7.638,""],["20120326",7.609,""],["20120327",7.571,""],["20120328",7.611,""],["20120329",7.632,""],["20120330",7.604,""],["20120402",7.5505,""],["20120403",7.56,""],["20120404",7.573,""],["20120405",7.5692,""],["20120410",7.5815,""],["20120411",7.604,""],["20120412",7.61,""],["20120413",7.599,""],["20120416",7.553,""],["20120417",7.5475,""],["20120418",7.5525,""],["20120419",7.5485,""],["20120420",7.547,""],["20120423",7.559,""],["20120424",7.5565,""],["20120425",7.5625,""],["20120426",7.5765,""],["20120427",7.588,""],["20120430",7.5875,""],["20120502",7.5525,""],["20120503",7.5405,""],["20120504",7.561,""],["20120507",7.5635,""],["20120508",7.5605,""],["20120509",7.563,""],["20120510",7.5575,""],["20120511",7.5815,""],["20120514",7.5915,""],["20120515",7.6185,""],["20120516",7.621,""],["20120517",7.5802,""],["20120518",7.5975,""],["20120521",7.6265,""],["20120522",7.5715,""],["20120523",7.573,""],["20120524",7.536,""],["20120525",7.551,""],["20120528",7.5359,""],["20120529",7.5205,""],["20120530",7.5145,""],["20120531",7.5235,""],["20120601",7.5745,""],["20120604",7.603,""],["20120605",7.5945,""],["20120606",7.6065,""],["20120607",7.5885,""],["20120608",7.5995,""],["20120611",7.556,""],["20120612",7.5465,""],["20120613",7.5115,""],["20120614",7.507,""],["20120615",7.524,""],["20120618",7.526,""],["20120619",7.517,""],["20120620",7.506,""],["20120621",7.496,""],["20120622",7.4865,""],["20120625",7.498,""],["20120626",7.4995,""],["20120627",7.523,""],["20120628",7.5465,""],["20120629",7.533,""],["20120702",7.5255,""],["20120703",7.5195,""],["20120704",7.5165,""],["20120705",7.476,""],["20120706",7.519,""],["20120709",7.4965,""],["20120710",7.4865,""],["20120711",7.4745,""],["20120712",7.471,""],["20120713",7.441,""],["20120716",7.4525,""],["20120717",7.475,""],["20120718",7.4825,""],["20120719",7.4775,""],["20120720",7.423,""],["20120723",7.381,""],["20120724",7.372,""],["20120725",7.3695,""],["20120726",7.399,""],["20120727",7.473,""],["20120730",7.422,""],["20120731",7.4215,""],["20120801",7.385,""],["20120802",7.4045,""],["20120803",7.37,""],["20120806",7.3945,""],["20120807",7.3575,""],["20120808",7.304,""],["20120809",7.2955,""],["20120810",7.27,""],["20120813",7.3065,""],["20120814",7.301,""],["20120815",7.2955,""],["20120816",7.337,""],["20120817",7.3295,""],["20120820",7.313,""],["20120821",7.3235,""],["20120822",7.352,""],["20120823",7.341,""],["20120824",7.302,""],["20120827",7.295,""],["20120828",7.29,""],["20120829",7.3125,""],["20120830",7.2775,""],["20120831",7.2925,""],["20120903",7.3015,""],["20120904",7.289,""],["20120905",7.307,""],["20120906",7.3725,""],["20120907",7.373,""],["20120910",7.39,""],["20120911",7.389,""],["20120912",7.407,""],["20120913",7.419,""],["20120914",7.4285,""],["20120917",7.4725,""],["20120918",7.4655,""],["20120919",7.4315,""],["20120920",7.432,""],["20120921",7.4215,""],["20120924",7.437,""],["20120925",7.4,""],["20120926",7.403,""],["20120927",7.38,""],["20120928",7.3695,""],["20121001",7.378,""],["20121002",7.373,""],["20121003",7.4115,""],["20121004",7.4285,""],["20121005",7.3935,""],["20121008",7.402,""],["20121009",7.405,""],["20121010",7.3985,""],["20121011",7.3825,""],["20121012",7.4005,""],["20121015",7.41,""],["20121016",7.391,""],["20121017",7.396,""],["20121018",7.377,""],["20121019",7.384,""],["20121022",7.3865,""],["20121023",7.417,""],["20121024",7.435,""],["20121025",7.4615,""],["20121026",7.4675,""],["20121029",7.452,""],["20121030",7.438,""],["20121031",7.3855,""],["20121101",7.3705,""],["20121102",7.3305,""],["20121105",7.3425,""],["20121106",7.322,""],["20121107",7.3195,""],["20121108",7.302,""],["20121109",7.3015,""],["20121112",7.303,""],["20121113",7.326,""],["20121114",7.322,""],["20121115",7.3595,""],["20121116",7.3695,""],["20121119",7.3715,""],["20121120",7.335,""],["20121121",7.326,""],["20121122",7.325,""],["20121123",7.329,""],["20121126",7.337,""],["20121127",7.3575,""],["20121128",7.3415,""],["20121129",7.35,""],["20121130",7.376,""],["20121203",7.349,""],["20121204",7.3465,""],["20121205",7.356,""],["20121206",7.336,""],["20121207",7.3305,""],["20121210",7.325,""],["20121211",7.3375,""],["20121212",7.3295,""],["20121213",7.3325,""],["20121214",7.3715,""],["20121217",7.3705,""],["20121218",7.385,""],["20121219",7.3755,""],["20121220",7.3645,""],["20121221",7.3155,""],["20121224",7.3695,""],["20121227",7.376,""],["20121228",7.3375,""],["20121231",7.3483,""],["20130102",7.3175,""],["20130103",7.2915,""],["20130104",7.299,""],["20130107",7.306,""],["20130108",7.3255,""],["20130109",7.325,""],["20130110",7.298,""],["20130111",7.349,""],["20130114",7.3625,""],["20130115",7.3995,""],["20130116",7.42,""],["20130117",7.4055,""],["20130118",7.46,""],["20130121",7.444,""],["20130122",7.442,""],["20130123",7.4015,""],["20130124",7.4135,""],["20130125",7.424,""],["20130128",7.442,""],["20130129",7.411,""],["20130130",7.435,""],["20130131",7.435,""],["20130201",7.4275,""],["20130204",7.4275,""],["20130205",7.414,""],["20130206",7.423,""],["20130207",7.435,""],["20130208",7.391,""],["20130211",7.3795,""],["20130212",7.387,""],["20130213",7.371,""],["20130214",7.3605,""],["20130215",7.3945,""],["20130218",7.407,""],["20130219",7.417,""],["20130220",7.4065,""],["20130221",7.4755,""],["20130222",7.467,""],["20130225",7.4675,""],["20130226",7.4595,""],["20130227",7.467,""],["20130228",7.487,""],["20130301",7.4855,""],["20130304",7.4455,""],["20130305",7.44,""],["20130306",7.425,""],["20130307",7.4165,""],["20130308",7.4435,""],["20130311",7.4385,""],["20130312",7.4455,""],["20130313",7.443,""],["20130314",7.532,""],["20130315",7.5325,""],["20130318",7.5015,""],["20130319",7.5205,""],["20130320",7.545,""],["20130321",7.548,""],["20130322",7.5395,""],["20130325",7.543,""],["20130326",7.4975,""],["20130327",7.472,""],["20130328",7.512,""],["20130402",7.467,""],["20130403",7.4465,""],["20130404",7.449,""],["20130405",7.4475,""],["20130408",7.454,""],["20130409",7.486,""],["20130410",7.506,""],["20130411",7.477,""],["20130412",7.482,""],["20130415",7.5005,""],["20130416",7.522,""],["20130417",7.555,""],["20130418",7.587,""],["20130419",7.5965,""],["20130422",7.609,""],["20130423",7.6775,""],["20130424",7.678,""],["20130425",7.6535,""],["20130426",7.6215,""],["20130429",7.609,""],["20130430",7.6075,""],["20130502",7.5865,""],["20130503",7.6075,""],["20130506",7.624,""],["20130507",7.6395,""],["20130508",7.591,""],["20130509",7.5485,""],["20130510",7.526,""],["20130513",7.533,""],["20130514",7.5405,""],["20130515",7.5415,""],["20130516",7.536,""],["20130517",7.5393,""],["20130520",7.5143,""],["20130521",7.5065,""],["20130522",7.465,""],["20130523",7.534,""],["20130524",7.5285,""],["20130527",7.548,""],["20130528",7.553,""],["20130529",7.6,""],["20130530",7.619,""],["20130531",7.614,""],["20130603",7.597,""],["20130604",7.5975,""],["20130605",7.605,""],["20130606",7.581,""],["20130607",7.6305,""],["20130610",7.612,""],["20130611",7.686,""],["20130612",7.665,""],["20130613",7.677,""],["20130614",7.6405,""],["20130617",7.6345,""],["20130618",7.6935,""],["20130619",7.6765,""],["20130620",7.85,""],["20130621",7.909,""],["20130624",8.04,""],["20130625",7.98,""],["20130626",7.947,""],["20130627",7.881,""],["20130628",7.8845,""],["20130701",7.8985,""],["20130702",7.92,""],["20130703",7.9355,""],["20130704",7.935,""],["20130705",7.9525,""],["20130708",7.965,""],["20130709",7.9,""],["20130710",7.855,""],["20130711",7.929,""],["20130712",7.913,""],["20130715",7.931,""],["20130716",7.8935,""],["20130717",7.8775,""],["20130718",7.8535,""],["20130719",7.856,""],["20130722",7.823,""],["20130723",7.816,""],["20130724",7.7845,""],["20130725",7.8255,""],["20130726",7.864,""],["20130729",7.8605,""],["20130730",7.872,""],["20130731",7.8655,""],["20130801",7.8345,""],["20130802",7.8655,""],["20130805",7.855,""],["20130806",7.861,""],["20130807",7.8995,""],["20130808",7.884,""],["20130809",7.817,""],["20130812",7.8085,""],["20130813",7.796,""],["20130814",7.813,""],["20130815",7.8435,""],["20130816",7.9015,""],["20130819",7.904,""],["20130820",7.986,""],["20130821",8.0535,""],["20130822",8.1225,""],["20130823",8.094,""],["20130826",8.083,""],["20130827",8.029,""],["20130828",8.059,""],["20130829",8.049,""],["20130830",8.0905,""],["20130902",8.0095,""],["20130903",8.001,""],["20130904",8.0035,""],["20130905",8.048,""],["20130906",8.002,""],["20130909",8.022,""],["20130910",7.861,""],["20130911",7.85,""],["20130912",7.8555,""],["20130913",7.8695,""],["20130916",7.892,""],["20130917",7.8655,""],["20130918",7.8915,""],["20130919",7.842,""],["20130920",8.0065,""],["20130923",7.971,""],["20130924",8.02,""],["20130925",8.133,""],["20130926",8.0625,""],["20130927",8.103,""],["20130930",8.114,""],["20131001",8.131,""],["20131002",8.132,""],["20131003",8.109,""],["20131004",8.1145,""],["20131007",8.127,""],["20131008",8.082,""],["20131009",8.11,""],["20131010",8.19,""],["20131011",8.1285,""],["20131014",8.1325,""],["20131015",8.118,""],["20131016",8.1365,""],["20131017",8.115,""],["20131018",8.0985,""],["20131021",8.092,""],["20131022",8.1335,""],["20131023",8.136,""],["20131024",8.121,""],["20131025",8.137,""],["20131028",8.13,""],["20131029",8.1195,""],["20131030",8.08,""],["20131031",8.104,""],["20131101",8.046,""],["20131104",8.0165,""],["20131105",8.052,""],["20131106",8.0505,""],["20131107",8.016,""],["20131108",8.1755,""],["20131111",8.2065,""],["20131112",8.2995,""],["20131113",8.338,""],["20131114",8.331,""],["20131115",8.2535,""],["20131118",8.2685,""],["20131119",8.2285,""],["20131120",8.228,""],["20131121",8.2065,""],["20131122",8.2065,""],["20131125",8.2755,""],["20131126",8.2685,""],["20131127",8.253,""],["20131128",8.276,""],["20131129",8.32,""],["20131202",8.3095,""],["20131203",8.29,""],["20131204",8.3105,""],["20131205",8.4035,""],["20131206",8.434,""],["20131209",8.4285,""],["20131210",8.4015,""],["20131211",8.4215,""],["20131212",8.4765,""],["20131213",8.49,""],["20131216",8.4345,""],["20131217",8.46,""],["20131218",8.3795,""],["20131219",8.383,""],["20131220",8.416,""],["20131223",8.3975,""],["20131224",8.4345,""],["20131227",8.4475,""],["20131230",8.4255,""],["20131231",8.363,""],["20140102",8.4025,""],["20140103",8.3585,""],["20140106",8.39,""],["20140107",8.385,""],["20140108",8.411,""],["20140109",8.4075,""],["20140110",8.4025,""],["20140113",8.362,""],["20140114",8.334,""],["20140115",8.3185,""],["20140116",8.389,""],["20140117",8.3795,""],["20140120",8.3775,""],["20140121",8.372,""],["20140122",8.3655,""],["20140123",8.3325,""],["20140124",8.3915,""],["20140127",8.438,""],["20140128",8.405,""],["20140129",8.438,""],["20140130",8.468,""],["20140131",8.511,""],["20140203",8.4525,""],["20140204",8.52,""],["20140205",8.458,""],["20140206",8.4,""],["20140207",8.412,""],["20140210",8.358,""],["20140211",8.368,""],["20140212",8.332,""],["20140213",8.3365,""],["20140214",8.355,""],["20140217",8.32,""],["20140218",8.343,""],["20140219",8.3185,""],["20140220",8.3625,""],["20140221",8.367,""],["20140224",8.278,""],["20140225",8.288,""],["20140226",8.307,""],["20140227",8.2735,""],["20140228",8.275,""],["20140303",8.3175,""],["20140304",8.2485,""],["20140305",8.2305,""],["20140306",8.2265,""],["20140307",8.278,""],["20140310",8.282,""],["20140311",8.2385,""],["20140312",8.287,""],["20140313",8.2575,""],["20140314",8.3075,""],["20140317",8.28,""],["20140318",8.305,""],["20140319",8.3175,""],["20140320",8.3705,""],["20140321",8.3695,""],["20140324",8.3495,""],["20140325",8.34,""],["20140326",8.332,""],["20140327",8.2655,""],["20140328",8.2455,""],["20140331",8.255,""],["20140401",8.227,""],["20140402",8.215,""],["20140403",8.23,""],["20140404",8.2125,""],["20140407",8.2405,""],["20140408",8.236,""],["20140409",8.2195,""],["20140410",8.216,""],["20140411",8.2605,""],["20140414",8.24,""],["20140415",8.2295,""],["20140416",8.24,""],["20140417",8.2824,""],["20140422",8.2615,""],["20140423",8.2715,""],["20140424",8.2785,""],["20140425",8.2845,""],["20140428",8.3145,""],["20140429",8.281,""],["20140430",8.272,""],["20140502",8.2355,""],["20140505",8.2605,""],["20140506",8.242,""],["20140507",8.2235,""],["20140508",8.178,""],["20140509",8.137,""],["20140512",8.1395,""],["20140513",8.13,""],["20140514",8.1165,""],["20140515",8.105,""],["20140516",8.1505,""],["20140519",8.1355,""],["20140520",8.136,""],["20140521",8.139,""],["20140522",8.12,""],["20140523",8.1305,""],["20140526",8.1245,""],["20140527",8.1185,""],["20140528",8.102,""],["20140529",8.1106,""],["20140530",8.1425,""],["20140602",8.1605,""],["20140603",8.1815,""],["20140604",8.1655,""],["20140605",8.136,""],["20140606",8.1495,""],["20140609",8.0997,""],["20140610",8.089,""],["20140611",8.1085,""],["20140612",8.1085,""],["20140613",8.1255,""],["20140616",8.119,""],["20140617",8.13,""],["20140618",8.1695,""],["20140619",8.314,""],["20140620",8.342,""],["20140623",8.324,""],["20140624",8.3035,""],["20140625",8.3585,""],["20140626",8.3565,""],["20140627",8.368,""],["20140630",8.4035,""],["20140701",8.438,""],["20140702",8.425,""],["20140703",8.481,""],["20140704",8.4115,""],["20140707",8.402,""],["20140708",8.3965,""],["20140709",8.4035,""],["20140710",8.377,""],["20140711",8.377,""],["20140714",8.41,""],["20140715",8.4305,""],["20140716",8.385,""],["20140717",8.3825,""],["20140718",8.3575,""],["20140721",8.3975,""],["20140722",8.344,""],["20140723",8.3235,""],["20140724",8.361,""],["20140725",8.3395,""],["20140728",8.3365,""],["20140729",8.362,""],["20140730",8.377,""],["20140731",8.405,""],["20140801",8.439,""],["20140804",8.4285,""],["20140805",8.3865,""],["20140806",8.4105,""],["20140807",8.37,""],["20140808",8.36,""],["20140811",8.279,""],["20140812",8.2425,""],["20140813",8.2375,""],["20140814",8.226,""],["20140815",8.2205,""],["20140818",8.2315,""],["20140819",8.1975,""],["20140820",8.2035,""],["20140821",8.163,""],["20140822",8.1495,""],["20140825",8.1515,""],["20140826",8.146,""],["20140827",8.1555,""],["20140828",8.1525,""],["20140829",8.1465,""],["20140901",8.133,""],["20140902",8.122,""],["20140903",8.1605,""],["20140904",8.1175,""],["20140905",8.137,""],["20140908",8.154,""],["20140909",8.1715,""],["20140910",8.2005,""],["20140911",8.2035,""],["20140912",8.2405,""],["20140915",8.275,""],["20140916",8.279,""],["20140917",8.304,""],["20140918",8.1895,""],["20140919",8.154,""],["20140922",8.1475,""],["20140923",8.1595,""],["20140924",8.179,""],["20140925",8.145,""],["20140926",8.1675,""],["20140929",8.196,""],["20140930",8.119,""],["20141001",8.142,""],["20141002",8.1475,""],["20141003",8.1785,""],["20141006",8.1575,""],["20141007",8.165,""],["20141008",8.1945,""],["20141009",8.191,""],["20141010",8.258,""],["20141013",8.2295,""],["20141014",8.29,""],["20141015",8.38,""],["20141016",8.4565,""],["20141017",8.3815,""],["20141020",8.39,""],["20141021",8.367,""],["20141022",8.3815,""],["20141023",8.309,""],["20141024",8.34,""],["20141027",8.395,""],["20141028",8.4415,""],["20141029",8.4675,""],["20141030",8.4605,""],["20141031",8.49,""],["20141103",8.464,""],["20141104",8.5775,""],["20141105",8.574,""],["20141106",8.5165,""],["20141107",8.4965,""],["20141110",8.4235,""],["20141111",8.4865,""],["20141112",8.4415,""],["20141113",8.4565,""],["20141114",8.453,""],["20141117",8.444,""],["20141118",8.429,""],["20141119",8.493,""],["20141120",8.492,""],["20141121",8.402,""],["20141124",8.407,""],["20141125",8.463,""],["20141126",8.51,""],["20141127",8.597,""],["20141128",8.6975,""],["20141201",8.6745,""],["20141202",8.697,""],["20141203",8.656,""],["20141204",8.721,""],["20141205",8.8105,""],["20141208",8.7975,""],["20141209",8.8105,""],["20141210",8.8765,""],["20141211",9.006,""],["20141212",9.119,""],["20141215",9.1765,""],["20141216",9.542,""],["20141217",9.2505,""],["20141218",9.0645,""],["20141219",9.0145,""],["20141222",9.0565,""],["20141223",9.029,""],["20141224",9.1511,""],["20141229",9.0475,""],["20141230",9.042,""],["20141231",9.042,""],["20150102",9.042,""],["20150105",9.1075,""],["20150106",9.1795,""],["20150107",9.15,""],["20150108",9.028,""],["20150109",9.0605,""],["20150112",9.1275,""],["20150113",9.115,""],["20150114",9.056,""],["20150115",8.914,""],["20150116",8.7985,""],["20150119",8.8325,""],["20150120",8.8015,""],["20150121",8.825,""],["20150122",8.831,""],["20150123",8.7055,""],["20150126",8.7345,""],["20150127",8.813,""],["20150128",8.795,""],["20150129",8.823,""],["20150130",8.8335,""],["20150202",8.7225,""],["20150203",8.637,""],["20150204",8.6305,""],["20150205",8.637,""],["20150206",8.5715,""],["20150209",8.6145,""],["20150210",8.5665,""],["20150211",8.602,""],["20150212",8.7425,""],["20150213",8.6535,""],["20150216",8.6035,""],["20150217",8.5725,""],["20150218",8.548,""],["20150219",8.645,""],["20150220",8.593,""],["20150223",8.6405,""],["20150224",8.625,""],["20150225",8.6325,""],["20150226",8.564,""],["20150227",8.574,""],["20150302",8.6085,""],["20150303",8.6095,""],["20150304",8.6145,""],["20150305",8.546,""],["20150306",8.542,""],["20150309",8.5785,""],["20150310",8.6395,""],["20150311",8.657,""],["20150312",8.591,""],["20150313",8.6255,""],["20150316",8.686,""],["20150317",8.7915,""],["20150318",8.9,""],["20150319",8.6355,""],["20150320",8.7125,""],["20150323",8.6275,""],["20150324",8.5935,""],["20150325",8.593,""],["20150326",8.6005,""],["20150327",8.645,""],["20150330",8.6545,""],["20150331",8.7035,""],["20150401",8.6695,""],["20150402",8.6506,""],["20150407",8.73,""],["20150408",8.6766,""],["20150409",8.662,""],["20150410",8.613,""],["20150413",8.548,""],["20150414",8.482,""],["20150415",8.415,""],["20150416",8.3725,""],["20150417",8.397,""],["20150420",8.442,""],["20150421",8.425,""],["20150422",8.443,""],["20150423",8.516,""],["20150424",8.475,""],["20150427",8.4345,""],["20150428",8.392,""],["20150429",8.385,""],["20150430",8.3845,""],["20150504",8.463,""],["20150505",8.4475,""],["20150506",8.413,""],["20150507",8.3275,""],["20150508",8.3815,""],["20150511",8.4245,""],["20150512",8.3945,""],["20150513",8.357,""],["20150514",8.4328,""],["20150515",8.3745,""],["20150518",8.3815,""],["20150519",8.3545,""],["20150520",8.3975,""],["20150521",8.433,""],["20150522",8.4135,""],["20150525",8.39,""],["20150526",8.3685,""],["20150527",8.4255,""],["20150528",8.491,""],["20150529",8.536,""],["20150601",8.7065,""],["20150602",8.6755,""],["20150603",8.7145,""],["20150604",8.737,""],["20150605",8.8085,""],["20150608",8.827,""],["20150609",8.778,""],["20150610",8.699,""],["20150611",8.786,""],["20150612",8.695,""],["20150615",8.712,""],["20150616",8.723,""],["20150617",8.7245,""],["20150618",8.831,""],["20150619",8.8255,""],["20150622",8.742,""],["20150623",8.7255,""],["20150624",8.769,""],["20150625",8.7595,""],["20150626",8.773,""],["20150629",8.8065,""],["20150630",8.791,""],["20150701",8.7435,""],["20150702",8.795,""],["20150703",8.85,""],["20150706",8.9095,""],["20150707",8.983,""],["20150708",9.07,""],["20150709",9.0185,""],["20150710",8.9005,""],["20150713",8.9035,""],["20150714",8.9925,""],["20150715",8.9405,""],["20150716",8.858,""],["20150717",8.8805,""],["20150720",8.8955,""],["20150721",8.9165,""],["20150722",8.899,""],["20150723",8.963,""],["20150724",8.9955,""],["20150727",9.042,""],["20150728",9.0215,""],["20150729",8.9975,""],["20150730",8.943,""],["20150731",9.0015,""],["20150803",9.0005,""],["20150804",9.0015,""],["20150805",8.9955,""],["20150806",9.026,""],["20150807",9.041,""],["20150810",9.026,""],["20150811",9.0835,""],["20150812",9.076,""],["20150813",9.0745,""],["20150814",9.1375,""],["20150817",9.1585,""],["20150818",9.1555,""],["20150819",9.168,""],["20150820",9.2325,""],["20150821",9.2745,""],["20150824",9.369,""],["20150825",9.3885,""],["20150826",9.502,""],["20150827",9.4025,""],["20150828",9.34,""],["20150831",9.3585,""],["20150901",9.356,""],["20150902",9.3015,""],["20150903",9.273,""],["20150904",9.2165,""],["20150907",9.2645,""],["20150908",9.2245,""],["20150909",9.2,""],["20150910",9.176,""],["20150911",9.271,""],["20150914",9.257,""],["20150915",9.2565,""],["20150916",9.2385,""],["20150917",9.2165,""],["20150918",9.237,""],["20150921",9.2205,""],["20150922",9.2145,""],["20150923",9.237,""],["20150924",9.463,""],["20150925",9.513,""],["20150928",9.582,""],["20150929",9.522,""],["20150930",9.5245,""],["20151001",9.4565,""],["20151002",9.4125,""],["20151005",9.387,""],["20151006",9.3765,""],["20151007",9.258,""],["20151008",9.2185,""],["20151009",9.1895,""],["20151012",9.158,""],["20151013",9.269,""],["20151014",9.24,""],["20151015",9.217,""],["20151016",9.2005,""],["20151019",9.185,""],["20151020",9.2355,""],["20151021",9.2625,""],["20151022",9.274,""],["20151023",9.2525,""],["20151026",9.226,""],["20151027",9.363,""],["20151028",9.42,""],["20151029",9.367,""],["20151030",9.393,""],["20151102",9.337,""],["20151103",9.341,""],["20151104",9.3275,""],["20151105",9.3065,""],["20151106",9.2715,""],["20151109",9.2875,""],["20151110",9.2765,""],["20151111",9.223,""],["20151112",9.324,""],["20151113",9.332,""],["20151116",9.305,""],["20151117",9.237,""],["20151118",9.2335,""],["20151119",9.2556,""],["20151120",9.2035,""],["20151123",9.1755,""],["20151124",9.209,""],["20151125",9.181,""],["20151126",9.193,""],["20151127",9.1885,""],["20151130",9.1935,""],["20151201",9.2015,""],["20151202",9.1405,""],["20151203",9.174,""],["20151204",9.2495,""],["20151207",9.3265,""],["20151208",9.5675,""],["20151209",9.537,""],["20151210",9.437,""],["20151211",9.5385,""],["20151214",9.5695,""],["20151215",9.4945,""],["20151216",9.5555,""],["20151217",9.511,""],["20151218",9.5,""],["20151221",9.5585,""],["20151222",9.543,""],["20151223",9.527,""],["20151224",9.512,""],["20151228",9.538,""],["20151229",9.5115,""],["20151230",9.616,""],["20151231",9.603,""],["20160104",9.6475,""],["20160105",9.588,""],["20160106",9.6225,""],["20160107",9.6975,""],["20160108",9.681,""],["20160111",9.677,""],["20160112",9.6388,""],["20160113",9.5588,""],["20160114",9.6071,""],["20160115",9.6085,""],["20160118",9.6878,""],["20160119",9.6209,""],["20160120",9.665,""],["20160121",9.7033,""],["20160122",9.4685,""],["20160125",9.4585,""],["20160126",9.4858,""],["20160127",9.4508,""],["20160128",9.4465,""],["20160129",9.4845,""],["20160201",9.416,""],["20160202",9.5223,""],["20160203",9.5138,""],["20160204",9.5375,""],["20160205",9.5665,""],["20160208",9.5885,""],["20160209",9.6705,""],["20160210",9.6195,""],["20160211",9.7085,""],["20160212",9.6773,""],["20160215",9.6313,""],["20160216",9.6049,""],["20160217",9.5955,""],["20160218",9.5235,""],["20160219",9.5358,""],["20160222",9.493,""],["20160223",9.459,""],["20160224",9.5858,""],["20160225",9.5413,""],["20160226",9.5245,""],["20160229",9.5043,""],["20160301",9.407,""],["20160302",9.422,""],["20160303",9.4245,""],["20160304",9.383,""],["20160307",9.3583,""],["20160308",9.4285,""],["20160309",9.3964,""],["20160310",9.2926,""],["20160311",9.436,""],["20160314",9.414,""],["20160315",9.48,""],["20160316",9.502,""],["20160317",9.4768,""],["20160318",9.4111,""],["20160321",9.4428,""],["20160322",9.447,""],["20160323",9.4863,""],["20160324",9.494,""],["20160329",9.4839,""],["20160330",9.43,""],["20160331",9.4145,""],["20160401",9.4401,""],["20160404",9.4359,""],["20160405",9.4995,""],["20160406",9.476,""],["20160407",9.4546,""],["20160408",9.4183,""],["20160411",9.3809,""],["20160412",9.3515,""],["20160413",9.3113,""],["20160414",9.264,""],["20160415",9.3044,""],["20160418",9.3325,""],["20160419",9.2578,""],["20160420",9.2336,""],["20160421",9.2015,""],["20160422",9.2443,""],["20160425",9.2735,""],["20160426",9.2278,""],["20160427",9.2013,""],["20160428",9.246,""],["20160429",9.215,""],["20160502",9.233,""],["20160503",9.309,""],["20160504",9.341,""],["20160505",9.2985,""],["20160506",9.3513,""],["20160509",9.333,""],["20160510",9.352,""],["20160511",9.3475,""],["20160512",9.232,""],["20160513",9.2678,""],["20160516",9.237,""],["20160517",9.2558,""],["20160518",9.2785,""],["20160519",9.3593,""],["20160520",9.3355,""],["20160523",9.3658,""],["20160524",9.3355,""],["20160525",9.2945,""],["20160526",9.247,""],["20160527",9.282,""],["20160530",9.3025,""],["20160531",9.32,""],["20160601",9.3083,""],["20160602",9.336,""],["20160603",9.2853,""],["20160606",9.2935,""],["20160607",9.2225,""],["20160608",9.2055,""],["20160609",9.2489,""],["20160610",9.2725,""],["20160613",9.3265,""],["20160614",9.3655,""],["20160615",9.3415,""],["20160616",9.3798,""],["20160617",9.431,""],["20160620",9.3575,""],["20160621",9.3718,""],["20160622",9.3555,""],["20160623",9.2993,""],["20160624",9.42,""],["20160627",9.4045,""],["20160628",9.3785,""],["20160629",9.3065,""],["20160630",9.3008,""],["20160701",9.2975,""],["20160704",9.2538,""],["20160705",9.3197,""],["20160706",9.3517,""],["20160707",9.3782,""],["20160708",9.393,""],["20160711",9.4061,""],["20160712",9.3499,""],["20160713",9.3145,""],["20160714",9.3247,""],["20160715",9.3183,""],["20160718",9.3627,""],["20160719",9.3489,""],["20160720",9.3552,""],["20160721",9.3541,""],["20160722",9.3847,""],["20160725",9.4102,""],["20160726",9.437,""],["20160727",9.4387,""],["20160728",9.4405,""],["20160729",9.5092,""],["20160801",9.4455,""],["20160802",9.4363,""],["20160803",9.4236,""],["20160804",9.4118,""],["20160805",9.4022,""],["20160808",9.4065,""],["20160809",9.357,""],["20160810",9.2571,""],["20160811",9.2293,""],["20160812",9.1635,""],["20160815",9.1752,""],["20160816",9.2101,""],["20160817",9.2812,""],["20160818",9.2389,""],["20160819",9.3048,""],["20160822",9.3281,""],["20160823",9.2875,""],["20160824",9.246,""],["20160825",9.2771,""],["20160826",9.2501,""],["20160829",9.2731,""],["20160830",9.2873,""],["20160831",9.2765,""],["20160901",9.305,""],["20160902",9.317,""],["20160905",9.2458,""],["20160906",9.2113,""],["20160907",9.1943,""],["20160908",9.195,""],["20160909",9.247,""],["20160912",9.2713,""],["20160913",9.2315,""],["20160914",9.2748,""],["20160915",9.2648,""],["20160916",9.2625,""],["20160919",9.2505,""],["20160920",9.2648,""],["20160921",9.2318,""],["20160922",9.1073,""],["20160923",9.1028,""],["20160926",9.1318,""],["20160927",9.1108,""],["20160928",9.0888,""],["20160929",9.0403,""],["20160930",8.9865,""],["20161003",8.9625,""],["20161004",8.9175,""],["20161005",8.9872,""],["20161006",8.9938,""],["20161007",9.001,""],["20161010",9.0448,""],["20161011",9.0395,""],["20161012",9.029,""],["20161013",9.0768,""],["20161014",9.0248,""],["20161017",9.0315,""],["20161018",8.9565,""],["20161019",8.9585,""],["20161020",8.9625,""],["20161021",8.9538,""],["20161024",8.9855,""],["20161025",8.9868,""],["20161026",9.0425,""],["20161027",8.9858,""],["20161028",9.0445,""],["20161031",9.0345,""],["20161101",9.0213,""],["20161102",9.0735,""],["20161103",9.0575,""],["20161104",9.1098,""],["20161107",9.1035,""],["20161108",9.0753,""],["20161109",9.1193,""],["20161110",9.0733,""],["20161111",9.1148,""],["20161114",9.135,""],["20161115",9.0848,""],["20161116",9.072,""],["20161117",9.0878,""],["20161118",9.1038,""],["20161121",9.0843,""],["20161122",9.0563,""],["20161123",9.068,""],["20161124",9.0858,""],["20161125",9.069,""],["20161128",9.0848,""],["20161129",9.0765,""],["20161130",9.019,""],["20161201",8.9628,""],["20161202",8.986,""],["20161205",8.984,""],["20161206",8.9803,""],["20161207",8.9908,""],["20161208",9.0145,""],["20161209",8.9805,""],["20161212",8.9498,""],["20161213",8.9495,""],["20161214",9.0223,""],["20161215",8.9993,""],["20161216",9.0623,""],["20161219",9.0485,""],["20161220",9.0343,""],["20161221",9.026,""],["20161222",9.0975,""],["20161223",9.0928,""],["20161227",9.1078,""],["20161228",9.0777,""],["20161229",9.0758,""],["20161230",9.0863,""],["20170102",9.0543,""],["20170103",9.0013,""],["20170104",8.9905,""],["20170105",9.0215,""],["20170106",8.9868,""],["20170109",9.0193,""],["20170110",9.075,""],["20170111",9.0633,""],["20170112",9.0625,""],["20170113",9.058,""],["20170116",9.0558,""],["20170117",9.036,""],["20170118",9.033,""],["20170119",9.0193,""],["20170120",8.999,""],["20170123",8.994,""],["20170124",8.9578,""],["20170125",8.9453,""],["20170126",8.9215,""],["20170127",8.919,""],["20170130",8.8758,""],["20170131",8.888,""],["20170201",8.883,""],["20170202",8.8575,""],["20170203",8.8568,""],["20170206",8.846,""],["20170207",8.8838,""],["20170208",8.8835,""],["20170209",8.886,""],["20170210",8.9065,""],["20170213",8.9018,""],["20170214",8.879,""],["20170215",8.8523,""],["20170216",8.869,""],["20170217",8.8645,""],["20170220",8.8568,""],["20170221",8.8138,""],["20170222",8.8153,""],["20170223",8.807,""],["20170224",8.8365,""],["20170227",8.8383,""],["20170228",8.8693,""],["20170301",8.8618,""],["20170302",8.883,""],["20170303",8.9303,""],["20170306",8.9673,""],["20170307",8.9443,""],["20170308",8.9513,""],["20170309",9.0458,""],["20170310",9.1405,""],["20170313",9.1298,""],["20170314",9.151,""],["20170315",9.1353,""],["20170316",9.1588,""],["20170317",9.1023,""],["20170320",9.1278,""],["20170321",9.1253,""],["20170322",9.1463,""],["20170323",9.1478,""],["20170324",9.1793,""],["20170327",9.2188,""],["20170328",9.238,""],["20170329",9.1908,""],["20170330",9.1695,""],["20170331",9.1683,""],["20170403",9.1468,""],["20170404",9.179,""],["20170405",9.1665,""],["20170406",9.1688,""],["20170407",9.1583,""],["20170410",9.1443,""],["20170411",9.1245,""],["20170412",9.1035,""],["20170413",9.1033,""],["20170418",9.1093,""],["20170419",9.1528,""],["20170420",9.212,""],["20170421",9.2478,""],["20170424",9.245,""],["20170425",9.3158,""],["20170426",9.3485,""],["20170427",9.3367,""],["20170428",9.3243,""],["20170502",9.378,""],["20170503",9.3878,""],["20170504",9.4803,""],["20170505",9.5023,""],["20170508",9.4465,""],["20170509",9.4138,""],["20170510",9.4435,""],["20170511",9.333,""],["20170512",9.3665,""],["20170515",9.3325,""],["20170516",9.3918,""],["20170517",9.3708,""],["20170518",9.4113,""],["20170519",9.3923,""],["20170522",9.3723,""],["20170523",9.376,""],["20170524",9.3843,""],["20170525",9.333,""],["20170526",9.4018,""],["20170529",9.4065,""],["20170530",9.4398,""],["20170531",9.4388,""],["20170601",9.4895,""],["20170602",9.4918,""],["20170605",9.489,""],["20170606",9.5158,""],["20170607",9.5023,""],["20170608",9.5233,""],["20170609",9.5218,""],["20170612",9.4985,""],["20170613",9.454,""],["20170614",9.414,""],["20170615",9.4718,""],["20170616",9.4615,""],["20170619",9.4518,""],["20170620",9.493,""],["20170621",9.5158,""],["20170622",9.4855,""],["20170623",9.4613,""],["20170626",9.4788,""],["20170627",9.52,""],["20170628",9.602,""],["20170629",9.57,""],["20170630",9.5713,""],["20170703",9.5065,""],["20170704",9.485,""],["20170705",9.4965,""],["20170706",9.5298,""],["20170707",9.5613,""],["20170710",9.5165,""],["20170711",9.512,""],["20170712",9.4688,""],["20170713",9.4518,""],["20170714",9.3843,""],["20170717",9.3558,""],["20170718",9.3065,""],["20170719",9.3018,""],["20170720",9.3,""],["20170721",9.3315,""],["20170724",9.3525,""],["20170725",9.3035,""],["20170726",9.2893,""],["20170727",9.2978,""],["20170728",9.3195,""],["20170731",9.305,""],["20170801",9.3343,""],["20170802",9.3505,""],["20170803",9.3768,""],["20170804",9.3618,""],["20170807",9.38,""],["20170808",9.3225,""],["20170809",9.3398,""],["20170810",9.3355,""],["20170811",9.3975,""],["20170814",9.3478,""],["20170815",9.3538,""],["20170816",9.3115,""],["20170817",9.3243,""],["20170818",9.3183,""],["20170821",9.2903,""],["20170822",9.3023,""],["20170823",9.313,""],["20170824",9.2585,""],["20170825",9.2278,""],["20170828",9.262,""],["20170829",9.2915,""],["20170830",9.2845,""],["20170831",9.279,""],["20170901",9.2555,""],["20170904",9.2933,""],["20170905",9.2788,""],["20170906",9.2765,""],["20170907",9.2938,""],["20170908",9.3093,""],["20170911",9.371,""],["20170912",9.3593,""],["20170913",9.3983,""],["20170914",9.395,""],["20170915",9.3348,""],["20170918",9.341,""],["20170919",9.342,""],["20170920",9.344,""],["20170921",9.3025,""],["20170922",9.3193,""],["20170925",9.2725,""],["20170926",9.2843,""],["20170927",9.3355,""],["20170928",9.3575,""],["20170929",9.4125,""],["20171002",9.377,""],["20171003",9.3885,""],["20171004",9.3533,""],["20171005",9.35,""],["20171006",9.372,""],["20171009",9.3788,""],["20171010",9.3745,""],["20171011",9.379,""],["20171012",9.3601,""],["20171013",9.339,""],["20171016",9.3133,""],["20171017",9.326,""],["20171018",9.3575,""],["20171019",9.419,""],["20171020",9.4145,""],["20171023",9.3883,""],["20171024",9.3883,""],["20171025",9.4383,""],["20171026",9.4865,""],["20171027",9.5348,""],["20171030",9.484,""],["20171031",9.5238,""],["20171101",9.461,""],["20171102",9.4838,""],["20171103",9.4843,""],["20171106",9.438,""],["20171107",9.4543,""],["20171108",9.473,""],["20171109",9.4535,""],["20171110",9.456,""],["20171113",9.4913,""],["20171114",9.5923,""],["20171115",9.751,""],["20171116",9.6553,""],["20171117",9.7163,""],["20171120",9.7298,""],["20171121",9.689,""],["20171122",9.6723,""],["20171123",9.6393,""],["20171124",9.6608,""],["20171127",9.7533,""],["20171128",9.745,""],["20171129",9.741,""],["20171130",9.8398,""],["20171201",9.8753,""],["20171204",9.8668,""],["20171205",9.8228,""],["20171206",9.7575,""],["20171207",9.7503,""],["20171208",9.7665,""],["20171211",9.8825,""],["20171212",9.8245,""],["20171213",9.8253,""],["20171214",9.7783,""],["20171215",9.7828,""],["20171218",9.8573,""],["20171219",9.8875,""],["20171220",9.8683,""],["20171221",9.9738,""],["20171222",9.8963,""],["20171227",9.8605,""],["20171228",9.867,""],["20171229",9.8403,""],["20180102",9.7748,""],["20180103",9.744,""],["20180104",9.7655,""],["20180105",9.7418,""],["20180108",9.6783,""],["20180109",9.6715,""],["20180110",9.6448,""],["20180111",9.6735,""],["20180112",9.659,""],["20180115",9.6708,""],["20180116",9.6308,""],["20180117",9.622,""],["20180118",9.6013,""],["20180119",9.6243,""],["20180122",9.6223,""],["20180123",9.638,""],["20180124",9.6275,""],["20180125",9.5858,""],["20180126",9.5655,""],["20180129",9.5548,""],["20180130",9.5628,""],["20180131",9.562,""],["20180201",9.5705,""],["20180202",9.5663,""],["20180205",9.6108,""],["20180206",9.7005,""],["20180207",9.6618,""],["20180208",9.686,""],["20180209",9.7983,""],["20180212",9.7475,""],["20180213",9.7418,""],["20180214",9.7148,""],["20180215",9.735,""],["20180216",9.681,""],["20180219",9.6575,""],["20180220",9.6683,""],["20180221",9.642,""],["20180222",9.6893,""],["20180223",9.677,""],["20180226",9.6303,""],["20180227",9.629,""],["20180228",9.6153,""],["20180301",9.66,""],["20180302",9.6178,""],["20180305",9.6335,""],["20180306",9.613,""],["20180307",9.6775,""],["20180308",9.7135,""],["20180309",9.5948,""],["20180312",9.5645,""],["20180313",9.5808,""],["20180314",9.5728,""],["20180315",9.5078,""],["20180316",9.491,""],["20180319",9.5205,""],["20180320",9.4863,""],["20180321",9.5028,""],["20180322",9.5308,""],["20180323",9.5715,""],["20180326",9.5613,""],["20180327",9.5603,""],["20180328",9.6423,""],["20180329",9.677,""],["20180403",9.6338,""],["20180404",9.6345,""],["20180405",9.5875,""],["20180406",9.586,""],["20180409",9.5883,""],["20180410",9.647,""],["20180411",9.6213,""],["20180412",9.5973,""],["20180413",9.5643,""],["20180416",9.595,""],["20180417",9.598,""],["20180418",9.6095,""],["20180419",9.5825,""],["20180420",9.605,""],["20180423",9.6258,""],["20180424",9.629,""],["20180425",9.705,""],["20180426",9.6735,""],["20180427",9.659,""],["20180430",9.662,""],["20180502",9.6958,""],["20180503",9.6465,""],["20180504",9.644,""],["20180507",9.619,""],["20180508",9.6233,""],["20180509",9.6045,""],["20180510",9.547,""],["20180511",9.5425,""],["20180514",9.5653,""],["20180515",9.5673,""],["20180516",9.5715,""],["20180517",9.5565,""],["20180518",9.5773,""],["20180521",9.5285,""],["20180522",9.49,""],["20180523",9.5063,""],["20180524",9.481,""],["20180525",9.4888,""],["20180528",9.5113,""],["20180529",9.5618,""],["20180530",9.5463,""],["20180531",9.5375,""],["20180601",9.5323,""],["20180604",9.503,""],["20180605",9.5008,""],["20180606",9.5238,""],["20180607",9.5013,""],["20180608",9.5085,""],["20180611",9.5013,""],["20180612",9.4435,""],["20180613",9.4373,""],["20180614",9.4268,""],["20180615",9.432,""],["20180618",9.434,""],["20180619",9.4895,""],["20180620",9.4693,""],["20180621",9.4253,""],["20180622",9.4328,""],["20180625",9.4703,""],["20180626",9.4718,""],["20180627",9.4785,""],["20180628",9.474,""],["20180629",9.5115,""],["20180702",9.5015,""],["20180703",9.4655,""],["20180704",9.4433,""],["20180705",9.441,""],["20180706",9.4425,""],["20180709",9.4218,""],["20180710",9.4145,""],["20180711",9.4458,""],["20180712",9.4443,""],["20180713",9.483,""],["20180716",9.479,""],["20180717",9.4875,""],["20180718",9.5023,""],["20180719",9.5763,""],["20180720",9.5905,""],["20180723",9.5533,""],["20180724",9.5605,""],["20180725",9.5485,""],["20180726",9.5455,""],["20180727",9.5358,""],["20180730",9.529,""],["20180731",9.5338,""],["20180801",9.538,""],["20180802",9.546,""],["20180803",9.541,""],["20180806",9.5325,""],["20180807",9.5003,""],["20180808",9.5303,""],["20180809",9.5443,""],["20180810",9.533,""],["20180813",9.5295,""],["20180814",9.5275,""],["20180815",9.5508,""],["20180816",9.613,""],["20180817",9.6795,""],["20180820",9.672,""],["20180821",9.705,""],["20180822",9.6808,""],["20180823",9.6483,""],["20180824",9.6938,""],["20180827",9.6988,""],["20180828",9.7243,""],["20180829",9.7475,""],["20180830",9.72,""],["20180831",9.7148,""],["20180903",9.702,""],["20180904",9.717,""],["20180905",9.7485,""],["20180906",9.776,""],["20180907",9.7745,""],["20180910",9.703,""],["20180911",9.679,""],["20180912",9.6328,""],["20180913",9.573,""],["20180914",9.6245,""],["20180917",9.562,""],["20180918",9.5473,""],["20180919",9.547,""],["20180920",9.5885,""],["20180921",9.5793,""],["20180924",9.5693,""],["20180925",9.5713,""],["20180926",9.5465,""],["20180927",9.5015,""],["20180928",9.4665,""],["20181001",9.4465,""],["20181002",9.4393,""],["20181003",9.4443,""],["20181004",9.4643,""],["20181005",9.5133,""],["20181008",9.5083,""],["20181009",9.4915,""],["20181010",9.4468,""],["20181011",9.5063,""],["20181012",9.4675,""],["20181015",9.4598,""],["20181016",9.4198,""],["20181017",9.4293,""],["20181018",9.4598,""],["20181019",9.4518,""],["20181022",9.4688,""],["20181023",9.5053,""],["20181024",9.4868,""],["20181025",9.4898,""],["20181026",9.516,""],["20181029",9.513,""],["20181030",9.5435,""],["20181031",9.5528,""],["20181101",9.515,""],["20181102",9.5143,""],["20181105",9.524,""],["20181106",9.5448,""]]}
-{"code":"D.NAC.AVG.NZD","dimensions":["D","NAC","AVG","NZD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19810921",1.3266,""],["19810922",1.3082,""],["19810923",1.2522,""],["19810924",1.2927,""],["19810925",1.2959,""],["19810928",1.2909,""],["19810929",1.3078,""],["19810930",1.3002,""],["19811001",1.2991,""],["19811002",1.3167,""],["19811005",1.3194,""],["19811006",1.3119,""],["19811007",1.3212,""],["19811008",1.3153,""],["19811009",1.3355,""],["19811012",1.3318,""],["19811013",1.3292,""],["19811014",1.3182,""],["19811015",1.3311,""],["19811016",1.3218,""],["19811019",1.3213,""],["19811020",1.3288,""],["19811021",1.3153,""],["19811022",1.3084,""],["19811023",1.31,""],["19811026",1.2933,""],["19811027",1.3005,""],["19811028",1.3039,""],["19811029",1.3069,""],["19811030",1.3195,""],["19811102",1.3295,""],["19811103",1.3263,""],["19811104",1.331,""],["19811105",1.3273,""],["19811106",1.3241,""],["19811109",1.3315,""],["19811110",1.3272,""],["19811111",1.333,""],["19811112",1.3317,""],["19811113",1.3298,""],["19811116",1.3156,""],["19811117",1.3144,""],["19811118",1.3122,""],["19811119",1.3161,""],["19811120",1.3097,""],["19811123",1.3012,""],["19811124",1.3128,""],["19811125",1.318,""],["19811126",1.3156,""],["19811127",1.3146,""],["19811130",1.3207,""],["19811201",1.3153,""],["19811202",1.3103,""],["19811203",1.3116,""],["19811204",1.3169,""],["19811207",1.3107,""],["19811208",1.302,""],["19811209",1.3097,""],["19811210",1.3078,""],["19811211",1.302,""],["19811214",1.2938,""],["19811215",1.3059,""],["19811216",1.3009,""],["19811217",1.3038,""],["19811218",1.2982,""],["19811221",1.3019,""],["19811222",1.308,""],["19811223",1.3025,""],["19811228",1.3113,""],["19811229",1.3115,""],["19811230",1.3125,""],["19811231",1.3166,""],["19820104",1.3229,""],["19820105",1.3138,""],["19820106",1.3184,""],["19820107",1.3115,""],["19820108",1.3144,""],["19820111",1.3117,""],["19820112",1.3076,""],["19820113",1.3115,""],["19820114",1.3059,""],["19820115",1.3068,""],["19820118",1.3039,""],["19820119",1.3121,""],["19820120",1.3063,""],["19820121",1.3068,""],["19820122",1.3078,""],["19820125",1.299,""],["19820126",1.3016,""],["19820127",1.3139,""],["19820128",1.3079,""],["19820129",1.3151,""],["19820201",1.304,""],["19820202",1.3011,""],["19820203",1.3077,""],["19820204",1.3029,""],["19820205",1.3072,""],["19820208",1.3041,""],["19820209",1.2994,""],["19820210",1.3027,""],["19820211",1.3031,""],["19820212",1.2961,""],["19820215",1.2978,""],["19820216",1.2967,""],["19820217",1.3017,""],["19820218",1.3031,""],["19820219",1.3036,""],["19820222",1.3005,""],["19820223",1.2969,""],["19820224",1.3017,""],["19820225",1.2992,""],["19820226",1.2955,""],["19820301",1.297,""],["19820302",1.3014,""],["19820303",1.3014,""],["19820304",1.3038,""],["19820305",1.3116,""],["19820308",1.3133,""],["19820309",1.3078,""],["19820310",1.3074,""],["19820311",1.3079,""],["19820312",1.3036,""],["19820315",1.3072,""],["19820316",1.3069,""],["19820317",1.3054,""],["19820318",1.3034,""],["19820319",1.296,""],["19820322",1.2925,""],["19820323",1.2935,""],["19820324",1.2996,""],["19820325",1.2968,""],["19820326",1.2957,""],["19820329",1.2941,""],["19820330",1.2949,""],["19820331",1.2978,""],["19820401",1.2988,""],["19820402",1.3034,""],["19820405",1.3003,""],["19820406",1.3037,""],["19820407",1.3005,""],["19820408",1.2973,""],["19820413",1.2992,""],["19820414",1.2991,""],["19820415",1.295,""],["19820416",1.2947,""],["19820419",1.2971,""],["19820420",1.3194,""],["19820421",1.3018,""],["19820422",1.299,""],["19820423",1.2992,""],["19820426",1.3101,""],["19820427",1.3092,""],["19820428",1.3167,""],["19820429",1.315,""],["19820430",1.3228,""],["19820503",1.3318,""],["19820504",1.3266,""],["19820505",1.3312,""],["19820506",1.3335,""],["19820507",1.3408,""],["19820510",1.3439,""],["19820511",1.3473,""],["19820512",1.347,""],["19820513",1.3427,""],["19820514",1.3353,""],["19820517",1.3462,""],["19820518",1.3367,""],["19820519",1.3373,""],["19820521",1.3475,""],["19820524",1.3477,""],["19820525",1.3454,""],["19820526",1.3454,""],["19820527",1.3378,""],["19820528",1.3349,""],["19820601",1.3269,""],["19820602",1.3227,""],["19820603",1.3283,""],["19820604",1.3314,""],["19820607",1.3214,""],["19820608",1.3229,""],["19820609",1.3142,""],["19820610",1.3171,""],["19820611",1.3205,""],["19820614",1.2977,""],["19820615",1.293,""],["19820616",1.2947,""],["19820617",1.2908,""],["19820618",1.2908,""],["19820621",1.2846,""],["19820622",1.2891,""],["19820623",1.2859,""],["19820624",1.2914,""],["19820625",1.283,""],["19820628",1.2836,""],["19820629",1.29,""],["19820630",1.2927,""],["19820701",1.2927,""],["19820702",1.2914,""],["19820705",1.2899,""],["19820706",1.2878,""],["19820707",1.2776,""],["19820708",1.2792,""],["19820709",1.2834,""],["19820712",1.2918,""],["19820713",1.2867,""],["19820714",1.2823,""],["19820715",1.2806,""],["19820716",1.2831,""],["19820719",1.2906,""],["19820720",1.293,""],["19820721",1.3041,""],["19820722",1.3033,""],["19820723",1.2344,""],["19820726",1.3209,""],["19820727",1.3058,""],["19820728",1.3009,""],["19820729",1.2999,""],["19820730",1.3032,""],["19820802",1.3127,""],["19820803",1.315,""],["19820804",1.3008,""],["19820805",1.3006,""],["19820806",1.2913,""],["19820809",1.2829,""],["19820810",1.2992,""],["19820811",1.2868,""],["19820812",1.2926,""],["19820813",1.2982,""],["19820816",1.2924,""],["19820817",1.2956,""],["19820818",1.3072,""],["19820819",1.2985,""],["19820820",1.3072,""],["19820823",1.3052,""],["19820824",1.312,""],["19820825",1.3126,""],["19820826",1.3074,""],["19820827",1.3001,""],["19820830",1.3006,""],["19820831",1.2969,""],["19820901",1.2994,""],["19820902",1.306,""],["19820903",1.3046,""],["19820906",1.2987,""],["19820907",1.3027,""],["19820908",1.2976,""],["19820909",1.2973,""],["19820910",1.295,""],["19820913",1.2911,""],["19820914",1.2959,""],["19820915",1.3004,""],["19820916",1.2961,""],["19820917",1.2997,""],["19820920",1.3027,""],["19820921",1.2992,""],["19820922",1.3001,""],["19820923",1.2979,""],["19820924",1.2971,""],["19820927",1.291,""],["19820928",1.2913,""],["19820929",1.2967,""],["19820930",1.2965,""],["19821001",1.2977,""],["19821004",1.2931,""],["19821005",1.2946,""],["19821006",1.2973,""],["19821007",1.3038,""],["19821008",1.2977,""],["19821011",1.3027,""],["19821012",1.3055,""],["19821013",1.2995,""],["19821014",1.3,""],["19821015",1.302,""],["19821018",1.3031,""],["19821019",1.3057,""],["19821020",1.3035,""],["19821021",1.3028,""],["19821022",1.3108,""],["19821025",1.3002,""],["19821026",1.3032,""],["19821027",1.3061,""],["19821028",1.2988,""],["19821029",1.2982,""],["19821101",1.301,""],["19821102",1.3022,""],["19821103",1.2999,""],["19821104",1.2929,""],["19821105",1.2921,""],["19821108",1.2866,""],["19821109",1.2851,""],["19821110",1.2851,""],["19821111",1.2746,""],["19821112",1.2752,""],["19821115",1.2761,""],["19821116",1.2792,""],["19821117",1.2836,""],["19821118",1.2809,""],["19821119",1.2876,""],["19821122",1.2847,""],["19821123",1.28,""],["19821124",1.2842,""],["19821125",1.287,""],["19821126",1.2836,""],["19821129",1.2965,""],["19821130",1.3007,""],["19821201",1.304,""],["19821202",1.2999,""],["19821203",1.3105,""],["19821206",1.317,""],["19821207",1.3194,""],["19821208",1.3054,""],["19821209",1.3048,""],["19821210",1.3056,""],["19821213",1.2966,""],["19821214",1.3103,""],["19821215",1.305,""],["19821216",1.314,""],["19821217",1.319,""],["19821220",1.3183,""],["19821221",1.3204,""],["19821222",1.3207,""],["19821223",1.319,""],["19821227",1.3275,""],["19821229",1.3232,""],["19821230",1.3229,""],["19821231",1.3225,""],["19830103",1.3173,""],["19830104",1.3223,""],["19830105",1.329,""],["19830106",1.3305,""],["19830107",1.3314,""],["19830110",1.3357,""],["19830111",1.3337,""],["19830112",1.33,""],["19830113",1.3356,""],["19830114",1.3265,""],["19830117",1.3292,""],["19830118",1.3158,""],["19830119",1.3104,""],["19830120",1.3083,""],["19830121",1.3057,""],["19830124",1.2919,""],["19830125",1.3068,""],["19830126",1.314,""],["19830127",1.3033,""],["19830128",1.3057,""],["19830131",1.3027,""],["19830201",1.2974,""],["19830202",1.2966,""],["19830203",1.2998,""],["19830204",1.2948,""],["19830207",1.3,""],["19830208",1.3106,""],["19830209",1.3116,""],["19830210",1.3164,""],["19830211",1.318,""],["19830214",1.3149,""],["19830215",1.3205,""],["19830216",1.3155,""],["19830217",1.3234,""],["19830218",1.3196,""],["19830221",1.321,""],["19830222",1.3214,""],["19830223",1.3099,""],["19830224",1.3161,""],["19830225",1.3179,""],["19830228",1.3139,""],["19830301",1.3121,""],["19830302",1.3183,""],["19830303",1.3191,""],["19830304",1.3239,""],["19830307",1.3258,""],["19830308",1.4485,""],["19830309",1.4443,""],["19830310",1.4464,""],["19830311",1.4438,""],["19830314",1.4442,""],["19830315",1.4535,""],["19830316",1.4428,""],["19830317",1.4461,""],["19830318",1.4409,""],["19830322",1.4278,""],["19830323",1.4146,""],["19830324",1.423,""],["19830325",1.4177,""],["19830328",1.4142,""],["19830329",1.4177,""],["19830330",1.4199,""],["19830331",1.4158,""],["19830405",1.4169,""],["19830406",1.4229,""],["19830407",1.4188,""],["19830408",1.4173,""],["19830411",1.4157,""],["19830412",1.4159,""],["19830413",1.4117,""],["19830414",1.4057,""],["19830415",1.406,""],["19830418",1.3997,""],["19830419",1.3997,""],["19830420",1.3946,""],["19830421",1.3967,""],["19830422",1.3985,""],["19830425",1.4006,""],["19830426",1.397,""],["19830427",1.398,""],["19830428",1.3918,""],["19830429",1.3955,""],["19830502",1.3921,""],["19830503",1.3983,""],["19830504",1.3991,""],["19830505",1.399,""],["19830506",1.3965,""],["19830509",1.4002,""],["19830510",1.3929,""],["19830511",1.3962,""],["19830513",1.3897,""],["19830516",1.386,""],["19830517",1.3835,""],["19830518",1.3855,""],["19830519",1.3819,""],["19830520",1.3819,""],["19830524",1.3765,""],["19830525",1.3793,""],["19830526",1.3753,""],["19830527",1.3676,""],["19830530",1.3645,""],["19830531",1.3644,""],["19830601",1.3557,""],["19830602",1.3542,""],["19830603",1.352,""],["19830606",1.3478,""],["19830607",1.3501,""],["19830608",1.348,""],["19830609",1.3567,""],["19830610",1.3557,""],["19830613",1.3599,""],["19830614",1.3547,""],["19830615",1.3565,""],["19830616",1.3599,""],["19830617",1.3597,""],["19830620",1.3596,""],["19830621",1.3558,""],["19830622",1.3663,""],["19830623",1.3667,""],["19830624",1.3658,""],["19830627",1.3674,""],["19830628",1.3596,""],["19830629",1.3599,""],["19830630",1.3615,""],["19830701",1.3631,""],["19830704",1.3571,""],["19830705",1.3517,""],["19830706",1.3508,""],["19830707",1.3501,""],["19830708",1.3471,""],["19830711",1.345,""],["19830712",1.3425,""],["19830713",1.3429,""],["19830714",1.3476,""],["19830715",1.3415,""],["19830718",1.343,""],["19830719",1.3424,""],["19830720",1.3482,""],["19830721",1.3505,""],["19830722",1.3417,""],["19830725",1.3335,""],["19830726",1.337,""],["19830727",1.3295,""],["19830728",1.3277,""],["19830729",1.3193,""],["19830801",1.3086,""],["19830802",1.3124,""],["19830803",1.3132,""],["19830804",1.3159,""],["19830805",1.3051,""],["19830808",1.302,""],["19830809",1.3034,""],["19830810",1.2962,""],["19830811",1.2902,""],["19830812",1.2938,""],["19830815",1.2981,""],["19830816",1.3072,""],["19830817",1.3178,""],["19830818",1.3201,""],["19830819",1.3109,""],["19830822",1.3171,""],["19830823",1.3214,""],["19830824",1.3169,""],["19830825",1.3169,""],["19830826",1.3097,""],["19830829",1.3037,""],["19830830",1.303,""],["19830831",1.2983,""],["19830901",1.303,""],["19830902",1.3005,""],["19830905",1.3044,""],["19830906",1.3089,""],["19830907",1.2827,""],["19830908",1.306,""],["19830909",1.3102,""],["19830912",1.3101,""],["19830913",1.3007,""],["19830914",1.3008,""],["19830915",1.301,""],["19830916",1.3024,""],["19830919",1.3044,""],["19830920",1.3034,""],["19830921",1.3019,""],["19830922",1.3004,""],["19830923",1.3015,""],["19830926",1.3036,""],["19830927",1.3002,""],["19830928",1.3037,""],["19830929",1.3,""],["19830930",1.3062,""],["19831003",1.3061,""],["19831004",1.3047,""],["19831005",1.3134,""],["19831006",1.3154,""],["19831007",1.315,""],["19831010",1.3093,""],["19831011",1.3104,""],["19831012",1.3039,""],["19831013",1.3057,""],["19831014",1.3012,""],["19831017",1.3058,""],["19831018",1.3108,""],["19831019",1.3096,""],["19831020",1.3093,""],["19831021",1.3108,""],["19831024",1.3021,""],["19831025",1.3031,""],["19831026",1.3013,""],["19831027",1.298,""],["19831028",1.2996,""],["19831031",1.2978,""],["19831101",1.2908,""],["19831102",1.2927,""],["19831103",1.292,""],["19831104",1.2877,""],["19831107",1.2833,""],["19831108",1.2833,""],["19831109",1.2838,""],["19831110",1.2857,""],["19831111",1.2838,""],["19831114",1.2844,""],["19831115",1.2791,""],["19831116",1.2809,""],["19831117",1.2765,""],["19831118",1.2745,""],["19831121",1.2725,""],["19831122",1.2738,""],["19831123",1.2751,""],["19831124",1.2709,""],["19831125",1.2705,""],["19831128",1.2737,""],["19831129",1.2685,""],["19831130",1.2741,""],["19831201",1.2693,""],["19831202",1.2661,""],["19831205",1.2646,""],["19831206",1.2641,""],["19831207",1.2623,""],["19831208",1.2662,""],["19831209",1.2584,""],["19831212",1.2576,""],["19831213",1.2613,""],["19831214",1.2542,""],["19831215",1.26,""],["19831216",1.2548,""],["19831219",1.2638,""],["19831220",1.2631,""],["19831221",1.257,""],["19831222",1.2547,""],["19831223",1.2549,""],["19831227",1.2534,""],["19831228",1.2586,""],["19831229",1.2653,""],["19831230",1.261,""],["19840102",1.2618,""],["19840103",1.2543,""],["19840104",1.2462,""],["19840105",1.2458,""],["19840106",1.2406,""],["19840109",1.229,""],["19840110",1.2415,""],["19840111",1.2323,""],["19840112",1.2282,""],["19840113",1.2309,""],["19840116",1.2402,""],["19840117",1.244,""],["19840118",1.2373,""],["19840119",1.2424,""],["19840120",1.2393,""],["19840123",1.2353,""],["19840124",1.2325,""],["19840125",1.2328,""],["19840126",1.2346,""],["19840127",1.2344,""],["19840130",1.2348,""],["19840131",1.2326,""],["19840201",1.2368,""],["19840202",1.2468,""],["19840203",1.2501,""],["19840206",1.2494,""],["19840207",1.2453,""],["19840208",1.2503,""],["19840209",1.2538,""],["19840210",1.2499,""],["19840213",1.2529,""],["19840214",1.249,""],["19840215",1.2659,""],["19840216",1.2704,""],["19840217",1.2614,""],["19840220",1.2597,""],["19840221",1.258,""],["19840222",1.2696,""],["19840223",1.2764,""],["19840224",1.2825,""],["19840227",1.2807,""],["19840228",1.2922,""],["19840229",1.2915,""],["19840301",1.2892,""],["19840302",1.298,""],["19840305",1.2926,""],["19840306",1.2962,""],["19840307",1.3038,""],["19840308",1.2923,""],["19840309",1.2948,""],["19840312",1.2828,""],["19840313",1.2869,""],["19840314",1.2987,""],["19840315",1.307,""],["19840316",1.2712,""],["19840319",1.2705,""],["19840320",1.2736,""],["19840321",1.2674,""],["19840322",1.2777,""],["19840323",1.2799,""],["19840326",1.2844,""],["19840327",1.2925,""],["19840328",1.2887,""],["19840329",1.2966,""],["19840330",1.294,""],["19840402",1.2934,""],["19840403",1.285,""],["19840404",1.2848,""],["19840405",1.2891,""],["19840406",1.2867,""],["19840409",1.2921,""],["19840410",1.2882,""],["19840411",1.2894,""],["19840412",1.2887,""],["19840413",1.2884,""],["19840416",1.285,""],["19840417",1.2824,""],["19840418",1.2797,""],["19840419",1.2779,""],["19840424",1.2704,""],["19840425",1.2697,""],["19840426",1.2655,""],["19840427",1.2633,""],["19840430",1.2582,""],["19840502",1.2505,""],["19840503",1.2522,""],["19840504",1.2582,""],["19840507",1.2337,""],["19840508",1.2409,""],["19840509",1.2418,""],["19840510",1.2453,""],["19840511",1.2499,""],["19840514",1.256,""],["19840515",1.2553,""],["19840516",1.2597,""],["19840517",1.2566,""],["19840518",1.2518,""],["19840521",1.2558,""],["19840522",1.26,""],["19840523",1.2597,""],["19840524",1.2534,""],["19840525",1.2655,""],["19840528",1.2632,""],["19840529",1.2615,""],["19840530",1.2637,""],["19840601",1.2747,""],["19840604",1.279,""],["19840605",1.2807,""],["19840606",1.2803,""],["19840607",1.2796,""],["19840608",1.2747,""],["19840612",1.2705,""],["19840613",1.2717,""],["19840614",1.2714,""],["19840615",1.2711,""],["19840618",1.2651,""],["19840619",1.261,""],["19840620",1.2642,""],["19840621",1.2601,""],["19840622",1.2615,""],["19840625",1.262,""],["19840626",1.2681,""],["19840627",1.2631,""],["19840628",1.263,""],["19840629",1.268,""],["19840702",1.2643,""],["19840703",1.2605,""],["19840704",1.242,""],["19840705",1.2642,""],["19840706",1.2644,""],["19840709",1.2671,""],["19840710",1.2697,""],["19840711",1.2696,""],["19840712",1.2671,""],["19840713",1.2729,""],["19840716",1.2777,""],["19840717",1.3801,""],["19840718",1.5653,""],["19840719",1.5705,""],["19840720",1.5751,""],["19840723",1.5744,""],["19840724",1.5697,""],["19840725",1.5741,""],["19840726",1.5732,""],["19840727",1.5692,""],["19840730",1.562,""],["19840731",1.5616,""],["19840801",1.5523,""],["19840802",1.5558,""],["19840803",1.5633,""],["19840806",1.5607,""],["19840807",1.5467,""],["19840808",1.547,""],["19840809",1.5518,""],["19840810",1.5577,""],["19840813",1.5454,""],["19840814",1.5522,""],["19840815",1.5592,""],["19840816",1.5637,""],["19840817",1.5455,""],["19840820",1.5546,""],["19840821",1.5493,""],["19840822",1.5499,""],["19840823",1.5562,""],["19840824",1.5531,""],["19840827",1.5265,""],["19840828",1.5528,""],["19840829",1.5535,""],["19840830",1.5535,""],["19840831",1.5497,""],["19840903",1.549,""],["19840904",1.5455,""],["19840905",1.5422,""],["19840906",1.5383,""],["19840907",1.5315,""],["19840910",1.5232,""],["19840911",1.5188,""],["19840912",1.5226,""],["19840913",1.5112,""],["19840914",1.5115,""],["19840917",1.5001,""],["19840918",1.4848,""],["19840919",1.4885,""],["19840920",1.4891,""],["19840921",1.4674,""],["19840924",1.5193,""],["19840925",1.4928,""],["19840926",1.4912,""],["19840927",1.5065,""],["19840928",1.5093,""],["19841001",1.505,""],["19841002",1.5054,""],["19841003",1.5151,""],["19841004",1.5072,""],["19841005",1.5085,""],["19841008",1.5046,""],["19841009",1.4965,""],["19841010",1.488,""],["19841011",1.4858,""],["19841012",1.4829,""],["19841015",1.476,""],["19841016",1.4775,""],["19841017",1.4858,""],["19841018",1.4815,""],["19841019",1.5021,""],["19841022",1.4956,""],["19841023",1.5025,""],["19841024",1.5073,""],["19841025",1.4984,""],["19841026",1.5049,""],["19841029",1.4978,""],["19841030",1.4986,""],["19841031",1.5058,""],["19841101",1.5064,""],["19841102",1.5253,""],["19841105",1.5328,""],["19841106",1.5165,""],["19841107",1.5333,""],["19841108",1.525,""],["19841109",1.5193,""],["19841112",1.5223,""],["19841113",1.5282,""],["19841114",1.5211,""],["19841115",1.5192,""],["19841116",1.518,""],["19841119",1.5157,""],["19841120",1.505,""],["19841121",1.5045,""],["19841122",1.5084,""],["19841123",1.5065,""],["19841126",1.5129,""],["19841127",1.4938,""],["19841128",1.486,""],["19841129",1.4851,""],["19841130",1.4818,""],["19841203",1.4775,""],["19841204",1.4841,""],["19841205",1.4934,""],["19841206",1.4913,""],["19841207",1.4915,""],["19841210",1.4878,""],["19841211",1.4892,""],["19841212",1.4853,""],["19841213",1.4873,""],["19841214",1.4845,""],["19841217",1.4915,""],["19841218",1.4942,""],["19841219",1.4927,""],["19841220",1.4956,""],["19841221",1.4841,""],["19841227",1.4844,""],["19841228",1.4907,""],["19841231",1.4878,""],["19850102",1.4818,""],["19850103",1.487,""],["19850104",1.4909,""],["19850107",1.492,""],["19850108",1.4989,""],["19850109",1.4885,""],["19850110",1.496,""],["19850111",1.4944,""],["19850114",1.4915,""],["19850115",1.4832,""],["19850116",1.4849,""],["19850117",1.4835,""],["19850118",1.4859,""],["19850121",1.4888,""],["19850122",1.4903,""],["19850123",1.4919,""],["19850124",1.4929,""],["19850125",1.4952,""],["19850128",1.4933,""],["19850129",1.4941,""],["19850130",1.4917,""],["19850131",1.4956,""],["19850201",1.4917,""],["19850204",1.4941,""],["19850205",1.4966,""],["19850206",1.4906,""],["19850207",1.4987,""],["19850208",1.4907,""],["19850211",1.4929,""],["19850212",1.4901,""],["19850213",1.4846,""],["19850214",1.489,""],["19850215",1.4884,""],["19850218",1.4879,""],["19850219",1.5026,""],["19850220",1.5122,""],["19850221",1.4827,""],["19850222",1.4803,""],["19850225",1.4668,""],["19850226",1.4528,""],["19850227",1.481,""],["19850228",1.4936,""],["19850301",1.5095,""],["19850304",1.5265,""],["19850305",1.4285,""],["19850306",1.3835,""],["19850307",1.4222,""],["19850308",1.4134,""],["19850311",1.4015,""],["19850312",1.4967,""],["19850313",1.4722,""],["19850314",1.4784,""],["19850315",1.4768,""],["19850318",1.4767,""],["19850319",1.5138,""],["19850320",1.5069,""],["19850321",1.5004,""],["19850322",1.5076,""],["19850325",1.5086,""],["19850326",1.5027,""],["19850327",1.5396,""],["19850328",1.548,""],["19850329",1.5603,""],["19850401",1.5488,""],["19850402",1.5322,""],["19850403",1.5494,""],["19850404",1.5695,""],["19850409",1.5676,""],["19850410",1.5745,""],["19850411",1.5852,""],["19850412",1.6119,""],["19850415",1.6162,""],["19850416",1.6232,""],["19850417",1.6192,""],["19850418",1.6132,""],["19850419",1.6358,""],["19850422",1.6353,""],["19850423",1.6219,""],["19850424",1.5705,""],["19850425",1.5772,""],["19850426",1.5547,""],["19850429",1.5782,""],["19850430",1.5953,""],["19850502",1.5571,""],["19850503",1.5391,""],["19850506",1.5236,""],["19850507",1.5517,""],["19850508",1.548,""],["19850509",1.5794,""],["19850510",1.5797,""],["19850513",1.5978,""],["19850514",1.6085,""],["19850515",1.6058,""],["19850517",1.6155,""],["19850520",1.634,""],["19850521",1.622,""],["19850522",1.6115,""],["19850523",1.6029,""],["19850524",1.6078,""],["19850528",1.6062,""],["19850529",1.604,""],["19850530",1.6239,""],["19850531",1.6181,""],["19850603",1.6325,""],["19850604",1.6335,""],["19850605",1.6273,""],["19850606",1.6311,""],["19850607",1.6304,""],["19850610",1.6149,""],["19850611",1.614,""],["19850612",1.6188,""],["19850613",1.6066,""],["19850614",1.6099,""],["19850617",1.5993,""],["19850618",1.6032,""],["19850619",1.5857,""],["19850620",1.5688,""],["19850621",1.5653,""],["19850624",1.5574,""],["19850625",1.5519,""],["19850626",1.5511,""],["19850627",1.5515,""],["19850628",1.5201,""],["19850701",1.5201,""],["19850702",1.5287,""],["19850703",1.57,""],["19850704",1.5647,""],["19850705",1.5725,""],["19850708",1.5813,""],["19850709",1.5989,""],["19850710",1.5966,""],["19850711",1.5888,""],["19850712",1.6018,""],["19850715",1.5935,""],["19850716",1.5602,""],["19850717",1.5817,""],["19850718",1.5754,""],["19850719",1.5489,""],["19850722",1.5433,""],["19850723",1.5312,""],["19850724",1.4806,""],["19850725",1.5088,""],["19850726",1.5143,""],["19850729",1.5208,""],["19850730",1.5018,""],["19850731",1.5193,""],["19850801",1.5046,""],["19850802",1.4971,""],["19850805",1.4894,""],["19850806",1.4721,""],["19850807",1.4825,""],["19850808",1.4753,""],["19850809",1.4705,""],["19850812",1.4627,""],["19850813",1.4292,""],["19850814",1.448,""],["19850815",1.4707,""],["19850816",1.489,""],["19850819",1.5379,""],["19850820",1.4954,""],["19850821",1.4793,""],["19850822",1.5028,""],["19850823",1.4963,""],["19850826",1.4978,""],["19850827",1.5027,""],["19850828",1.5049,""],["19850829",1.488,""],["19850830",1.4708,""],["19850902",1.4563,""],["19850903",1.4518,""],["19850904",1.4549,""],["19850905",1.4456,""],["19850906",1.4302,""],["19850909",1.4129,""],["19850910",1.4649,""],["19850911",1.4651,""],["19850912",1.4324,""],["19850913",1.4586,""],["19850916",1.4581,""],["19850917",1.4647,""],["19850918",1.4491,""],["19850919",1.454,""],["19850920",1.4541,""],["19850923",1.5053,""],["19850924",1.508,""],["19850925",1.5255,""],["19850926",1.5383,""],["19850927",1.5234,""],["19850930",1.5063,""],["19851001",1.4996,""],["19851002",1.4943,""],["19851003",1.4888,""],["19851004",1.501,""],["19851007",1.481,""],["19851008",1.47,""],["19851009",1.458,""],["19851010",1.4473,""],["19851011",1.4336,""],["19851014",1.4138,""],["19851015",1.4091,""],["19851016",1.4312,""],["19851017",1.4373,""],["19851018",1.4395,""],["19851021",1.4405,""],["19851022",1.4835,""],["19851023",1.4893,""],["19851024",1.4781,""],["19851025",1.4885,""],["19851028",1.4857,""],["19851029",1.4871,""],["19851030",1.4696,""],["19851104",1.4602,""],["19851105",1.4736,""],["19851106",1.4537,""],["19851107",1.4485,""],["19851108",1.448,""],["19851111",1.4354,""],["19851112",1.474,""],["19851113",1.4783,""],["19851114",1.4739,""],["19851115",1.4946,""],["19851118",1.5239,""],["19851119",1.5142,""],["19851120",1.5067,""],["19851121",1.4807,""],["19851122",1.4915,""],["19851125",1.4949,""],["19851126",1.495,""],["19851127",1.5015,""],["19851128",1.5259,""],["19851129",1.528,""],["19851202",1.5372,""],["19851203",1.5433,""],["19851204",1.551,""],["19851205",1.5356,""],["19851206",1.5438,""],["19851209",1.5397,""],["19851210",1.5352,""],["19851211",1.5636,""],["19851212",1.6241,""],["19851213",1.6653,""],["19851216",1.8014,""],["19851217",1.7465,""],["19851218",1.729,""],["19851219",1.7152,""],["19851220",1.7514,""],["19851223",1.7421,""],["19851224",1.7332,""],["19851227",1.7598,""],["19851230",1.7696,""],["19851231",1.7705,""],["19860102",1.7717,""],["19860103",1.7628,""],["19860106",1.7278,""],["19860107",1.713,""],["19860108",1.7867,""],["19860109",1.7498,""],["19860110",1.7585,""],["19860113",1.7401,""],["19860114",1.7477,""],["19860115",1.7375,""],["19860116",1.7069,""],["19860117",1.6981,""],["19860120",1.7039,""],["19860121",1.7137,""],["19860122",1.7011,""],["19860123",1.7307,""],["19860124",1.7099,""],["19860127",1.6914,""],["19860128",1.6991,""],["19860129",1.7111,""],["19860130",1.6946,""],["19860131",1.6939,""],["19860203",1.6945,""],["19860204",1.7089,""],["19860205",1.6924,""],["19860206",1.7034,""],["19860207",1.6985,""],["19860210",1.6702,""],["19860211",1.6766,""],["19860212",1.6836,""],["19860213",1.7122,""],["19860214",1.7101,""],["19860217",1.7176,""],["19860218",1.7014,""],["19860219",1.7369,""],["19860220",1.7678,""],["19860221",1.7687,""],["19860224",1.8032,""],["19860225",1.8193,""],["19860226",1.8195,""],["19860227",1.8746,""],["19860228",1.8454,""],["19860303",1.8537,""],["19860304",1.8704,""],["19860305",1.8616,""],["19860306",1.8534,""],["19860307",1.8444,""],["19860310",1.8212,""],["19860311",1.8118,""],["19860312",1.802,""],["19860313",1.7858,""],["19860314",1.8049,""],["19860317",1.8037,""],["19860318",1.8142,""],["19860319",1.7977,""],["19860320",1.7969,""],["19860321",1.7964,""],["19860324",1.7782,""],["19860325",1.7445,""],["19860326",1.7342,""],["19860327",1.7535,""],["19860401",1.7155,""],["19860402",1.659,""],["19860403",1.6625,""],["19860407",1.6322,""],["19860408",1.6852,""],["19860409",1.6855,""],["19860410",1.6793,""],["19860411",1.6913,""],["19860414",1.6845,""],["19860415",1.6758,""],["19860416",1.7192,""],["19860417",1.7491,""],["19860418",1.7465,""],["19860421",1.7015,""],["19860422",1.7212,""],["19860423",1.7159,""],["19860424",1.6837,""],["19860425",1.6819,""],["19860428",1.6925,""],["19860429",1.6934,""],["19860430",1.6852,""],["19860502",1.6819,""],["19860505",1.6923,""],["19860506",1.6617,""],["19860507",1.6714,""],["19860509",1.6715,""],["19860512",1.6743,""],["19860513",1.7544,""],["19860514",1.7432,""],["19860515",1.7528,""],["19860516",1.7561,""],["19860520",1.7306,""],["19860521",1.7194,""],["19860522",1.7159,""],["19860523",1.6768,""],["19860526",1.6896,""],["19860527",1.7005,""],["19860528",1.7087,""],["19860529",1.6869,""],["19860530",1.6489,""],["19860602",1.6455,""],["19860603",1.6799,""],["19860604",1.6938,""],["19860605",1.7085,""],["19860606",1.72,""],["19860609",1.7136,""],["19860610",1.7091,""],["19860611",1.7347,""],["19860612",1.7681,""],["19860613",1.7755,""],["19860616",1.8249,""],["19860617",1.8041,""],["19860618",1.8005,""],["19860619",1.8052,""],["19860620",1.8081,""],["19860623",1.7844,""],["19860624",1.7978,""],["19860625",1.8335,""],["19860626",1.8151,""],["19860627",1.7915,""],["19860630",1.7786,""],["19860701",1.819,""],["19860702",1.8186,""],["19860703",1.858,""],["19860704",1.8341,""],["19860707",1.848,""],["19860708",1.8742,""],["19860709",1.8212,""],["19860710",1.8429,""],["19860711",1.8359,""],["19860714",1.8251,""],["19860715",1.8497,""],["19860716",1.8564,""],["19860717",1.8564,""],["19860718",1.8475,""],["19860721",1.8417,""],["19860722",1.839,""],["19860723",1.8573,""],["19860724",1.8725,""],["19860725",1.8647,""],["19860728",1.8808,""],["19860729",1.8971,""],["19860730",1.9381,""],["19860731",1.9387,""],["19860801",1.9532,""],["19860804",1.9524,""],["19860805",1.9459,""],["19860806",1.953,""],["19860807",1.9616,""],["19860808",2.0085,""],["19860811",2.0699,""],["19860812",2.048,""],["19860813",2.0285,""],["19860814",2.0405,""],["19860815",2.0786,""],["19860818",2.0516,""],["19860819",2.0161,""],["19860820",2.0517,""],["19860821",2.0979,""],["19860822",2.1134,""],["19860825",2.116,""],["19860826",2.0948,""],["19860827",2.062,""],["19860828",2.0679,""],["19860829",2.0993,""],["19860901",2.1271,""],["19860902",2.1187,""],["19860903",2.116,""],["19860904",2.1494,""],["19860905",2.1567,""],["19860908",2.1255,""],["19860909",2.1507,""],["19860910",2.1642,""],["19860911",2.1294,""],["19860912",2.1113,""],["19860915",2.1454,""],["19860916",2.1506,""],["19860917",2.165,""],["19860918",2.1948,""],["19860919",2.2183,""],["19860922",2.1683,""],["19860923",2.1243,""],["19860924",2.1294,""],["19860925",2.1237,""],["19860926",2.1075,""],["19860929",2.0945,""],["19860930",2.1055,""],["19861001",2.1098,""],["19861002",2.0558,""],["19861003",2.0686,""],["19861006",2.0672,""],["19861007",2.055,""],["19861008",2.0758,""],["19861009",2.0352,""],["19861010",2.0475,""],["19861013",2.0882,""],["19861014",2.0907,""],["19861015",2.0968,""],["19861016",2.1008,""],["19861017",2.1189,""],["19861020",2.0816,""],["19861021",2.0862,""],["19861022",2.0737,""],["19861023",2.0588,""],["19861024",2.024,""],["19861027",2.0152,""],["19861028",2.0227,""],["19861029",2.0283,""],["19861030",2.0409,""],["19861031",1.9909,""],["19861103",1.9958,""],["19861104",2.014,""],["19861105",2.0058,""],["19861106",1.993,""],["19861107",1.976,""],["19861110",1.9758,""],["19861111",1.982,""],["19861112",1.986,""],["19861113",1.9896,""],["19861114",1.9993,""],["19861117",2.0116,""],["19861118",2.0025,""],["19861119",1.9942,""],["19861120",1.9986,""],["19861121",1.9891,""],["19861124",1.9882,""],["19861125",1.993,""],["19861126",2.0105,""],["19861127",2.0167,""],["19861128",2.0588,""],["19861201",2.1309,""],["19861202",2.0883,""],["19861203",2.0658,""],["19861204",2.0678,""],["19861205",2.0653,""],["19861208",2.0615,""],["19861209",2.075,""],["19861210",2.0485,""],["19861211",2.0441,""],["19861212",2.0105,""],["19861215",2.0034,""],["19861216",2.0016,""],["19861217",1.9983,""],["19861218",1.9871,""],["19861219",1.9901,""],["19861222",1.984,""],["19861223",2.0059,""],["19861229",2.0327,""],["19861230",2.0298,""],["19861231",2.0292,""],["19870102",2.0381,""],["19870105",2.0215,""],["19870106",2.0188,""],["19870107",1.9815,""],["19870108",1.9878,""],["19870109",2.0084,""],["19870112",2.0194,""],["19870113",2.0755,""],["19870114",2.0794,""],["19870115",2.1245,""],["19870116",2.0954,""],["19870119",2.1449,""],["19870120",2.0902,""],["19870121",2.0687,""],["19870122",2.107,""],["19870123",2.1069,""],["19870126",2.0758,""],["19870127",2.1067,""],["19870128",2.1527,""],["19870129",2.1304,""],["19870130",2.0987,""],["19870202",2.0894,""],["19870203",2.1053,""],["19870204",2.0788,""],["19870205",2.052,""],["19870206",2.0302,""],["19870209",2.0591,""],["19870210",2.0766,""],["19870211",2.0702,""],["19870212",2.0918,""],["19870213",2.0659,""],["19870216",2.0927,""],["19870217",2.0888,""],["19870218",2.0602,""],["19870219",2.0331,""],["19870220",2.0549,""],["19870223",2.0517,""],["19870224",2.033,""],["19870225",2.0391,""],["19870226",2.0291,""],["19870227",2.0152,""],["19870302",2.0105,""],["19870303",2.0157,""],["19870304",2.0035,""],["19870305",2.0151,""],["19870306",2.0282,""],["19870309",1.9889,""],["19870310",1.9741,""],["19870311",1.9682,""],["19870312",1.9514,""],["19870313",2.0134,""],["19870316",1.9945,""],["19870317",1.9979,""],["19870318",2.0023,""],["19870319",2.0358,""],["19870320",2.0315,""],["19870323",2.0405,""],["19870324",2.033,""],["19870325",2.0101,""],["19870326",2.0091,""],["19870327",2.0125,""],["19870330",2.0296,""],["19870331",2.0159,""],["19870401",2.0009,""],["19870402",1.9949,""],["19870403",1.9925,""],["19870406",1.9874,""],["19870407",1.9971,""],["19870408",1.9694,""],["19870409",1.97,""],["19870410",1.9826,""],["19870413",1.9775,""],["19870414",1.9856,""],["19870415",1.9658,""],["19870416",1.9675,""],["19870421",1.9973,""],["19870422",1.9763,""],["19870423",1.9573,""],["19870424",1.985,""],["19870427",1.9869,""],["19870428",1.9873,""],["19870429",1.9795,""],["19870430",1.9961,""],["19870504",2.0239,""],["19870505",2.0225,""],["19870506",2.0264,""],["19870507",2.0413,""],["19870508",2.0335,""],["19870511",2.0044,""],["19870512",2.0092,""],["19870513",1.9999,""],["19870514",2.0072,""],["19870515",2.0156,""],["19870518",2.0087,""],["19870519",2.0106,""],["19870520",2.0214,""],["19870521",2.0159,""],["19870522",2.024,""],["19870525",2.011,""],["19870526",1.996,""],["19870527",1.9906,""],["19870529",1.9799,""],["19870601",1.9626,""],["19870602",1.9779,""],["19870603",1.9835,""],["19870604",1.981,""],["19870605",1.9802,""],["19870609",1.9831,""],["19870610",1.9838,""],["19870611",1.9724,""],["19870612",1.9526,""],["19870615",1.9262,""],["19870616",1.9293,""],["19870617",1.9128,""],["19870618",1.9221,""],["19870619",1.9066,""],["19870622",1.9011,""],["19870623",1.9244,""],["19870624",1.9344,""],["19870625",1.9318,""],["19870626",1.9159,""],["19870629",1.916,""],["19870630",1.9086,""],["19870701",1.9091,""],["19870702",1.9126,""],["19870703",1.8975,""],["19870706",1.8935,""],["19870707",1.9038,""],["19870708",1.8967,""],["19870709",1.8803,""],["19870710",1.8734,""],["19870713",1.8647,""],["19870714",1.8802,""],["19870715",1.8678,""],["19870716",1.8678,""],["19870717",1.8498,""],["19870720",1.8445,""],["19870721",1.8418,""],["19870722",1.8257,""],["19870723",1.8359,""],["19870724",1.8673,""],["19870727",1.8847,""],["19870728",1.8967,""],["19870729",1.9177,""],["19870730",1.9795,""],["19870731",1.9731,""],["19870803",1.9724,""],["19870804",1.9369,""],["19870805",1.9224,""],["19870806",1.9244,""],["19870807",1.9178,""],["19870810",1.9106,""],["19870811",1.8843,""],["19870812",1.872,""],["19870813",1.8973,""],["19870814",1.8771,""],["19870817",1.8667,""],["19870818",1.8912,""],["19870819",1.8709,""],["19870820",1.8808,""],["19870821",1.8799,""],["19870824",1.8863,""],["19870825",1.8885,""],["19870826",1.8869,""],["19870827",1.8839,""],["19870828",1.888,""],["19870831",1.8825,""],["19870901",1.8773,""],["19870902",1.8644,""],["19870903",1.8592,""],["19870904",1.848,""],["19870907",1.8462,""],["19870908",1.8559,""],["19870909",1.8531,""],["19870910",1.8612,""],["19870911",1.8434,""],["19870914",1.8302,""],["19870915",1.8025,""],["19870916",1.7978,""],["19870917",1.7953,""],["19870918",1.8014,""],["19870921",1.7771,""],["19870922",1.7738,""],["19870923",1.7642,""],["19870924",1.7708,""],["19870925",1.7666,""],["19870928",1.7484,""],["19870929",1.7408,""],["19870930",1.7353,""],["19871001",1.754,""],["19871002",1.7342,""],["19871005",1.7335,""],["19871006",1.7331,""],["19871007",1.7197,""],["19871008",1.711,""],["19871009",1.7325,""],["19871012",1.7192,""],["19871013",1.7492,""],["19871014",1.7932,""],["19871015",1.7832,""],["19871016",1.7739,""],["19871019",1.7965,""],["19871020",1.7682,""],["19871021",1.7756,""],["19871022",1.7784,""],["19871023",1.772,""],["19871026",1.8077,""],["19871027",1.8819,""],["19871028",1.9767,""],["19871029",2.0272,""],["19871030",2.0002,""],["19871102",1.9955,""],["19871103",2.0077,""],["19871104",1.9706,""],["19871105",1.9745,""],["19871106",1.9652,""],["19871109",1.9681,""],["19871110",1.998,""],["19871111",1.989,""],["19871112",1.9879,""],["19871113",1.9865,""],["19871116",1.9635,""],["19871117",1.9568,""],["19871118",1.9579,""],["19871119",1.9862,""],["19871120",2.0005,""],["19871123",2.0007,""],["19871124",1.9665,""],["19871125",1.9682,""],["19871126",1.9585,""],["19871127",1.9539,""],["19871130",1.9444,""],["19871201",1.9227,""],["19871202",1.9506,""],["19871203",1.936,""],["19871204",1.9495,""],["19871207",1.9331,""],["19871208",1.9395,""],["19871209",1.9411,""],["19871210",1.956,""],["19871211",1.9695,""],["19871214",1.9632,""],["19871215",1.964,""],["19871216",1.9595,""],["19871217",1.9647,""],["19871218",1.9624,""],["19871221",1.9576,""],["19871222",1.9517,""],["19871223",1.9425,""],["19871224",1.9497,""],["19871228",1.9709,""],["19871229",1.9657,""],["19871230",1.9677,""],["19871231",1.9772,""],["19880104",1.9839,""],["19880105",1.9567,""],["19880106",1.9443,""],["19880107",1.9471,""],["19880108",1.9345,""],["19880111",1.9336,""],["19880112",1.9174,""],["19880113",1.9226,""],["19880114",1.907,""],["19880115",1.9406,""],["19880118",1.8706,""],["19880119",1.8606,""],["19880120",1.869,""],["19880121",1.8728,""],["19880122",1.855,""],["19880125",1.8391,""],["19880126",1.8342,""],["19880127",1.835,""],["19880128",1.8468,""],["19880129",1.8458,""],["19880201",1.8378,""],["19880202",1.8342,""],["19880203",1.8293,""],["19880204",1.8303,""],["19880205",1.8297,""],["19880208",1.8287,""],["19880209",1.8456,""],["19880210",1.8487,""],["19880211",1.8416,""],["19880212",1.8412,""],["19880215",1.8164,""],["19880216",1.8103,""],["19880217",1.8036,""],["19880218",1.8271,""],["19880219",1.8243,""],["19880222",1.8324,""],["19880223",1.8306,""],["19880224",1.8365,""],["19880225",1.835,""],["19880226",1.8378,""],["19880229",1.8414,""],["19880301",1.8548,""],["19880302",1.8457,""],["19880303",1.8366,""],["19880304",1.8354,""],["19880307",1.8484,""],["19880308",1.8505,""],["19880309",1.8501,""],["19880310",1.8526,""],["19880311",1.854,""],["19880314",1.8612,""],["19880315",1.8527,""],["19880316",1.8502,""],["19880317",1.8516,""],["19880318",1.8299,""],["19880321",1.8402,""],["19880322",1.8443,""],["19880323",1.8409,""],["19880324",1.869,""],["19880325",1.9152,""],["19880328",1.9273,""],["19880329",1.9052,""],["19880330",1.9159,""],["19880331",1.911,""],["19880405",1.9056,""],["19880406",1.9032,""],["19880407",1.8933,""],["19880408",1.8898,""],["19880411",1.8668,""],["19880412",1.8663,""],["19880413",1.8589,""],["19880414",1.8598,""],["19880415",1.8908,""],["19880418",1.8998,""],["19880419",1.8936,""],["19880420",1.8806,""],["19880421",1.8723,""],["19880422",1.848,""],["19880425",1.8468,""],["19880426",1.8587,""],["19880427",1.8482,""],["19880428",1.8471,""],["19880429",1.8469,""],["19880502",1.8332,""],["19880503",1.8106,""],["19880504",1.7963,""],["19880505",1.8065,""],["19880506",1.8041,""],["19880509",1.7986,""],["19880510",1.7938,""],["19880511",1.8001,""],["19880513",1.7885,""],["19880516",1.7849,""],["19880517",1.7937,""],["19880518",1.772,""],["19880519",1.7776,""],["19880520",1.7622,""],["19880524",1.7642,""],["19880525",1.7525,""],["19880526",1.7464,""],["19880527",1.7425,""],["19880530",1.7386,""],["19880531",1.745,""],["19880601",1.7261,""],["19880602",1.7253,""],["19880603",1.7187,""],["19880606",1.7386,""],["19880607",1.743,""],["19880608",1.7311,""],["19880609",1.7267,""],["19880610",1.7209,""],["19880613",1.7067,""],["19880614",1.7066,""],["19880615",1.686,""],["19880616",1.6841,""],["19880617",1.6588,""],["19880620",1.6346,""],["19880621",1.6462,""],["19880622",1.6327,""],["19880623",1.6504,""],["19880624",1.6303,""],["19880627",1.6588,""],["19880628",1.6732,""],["19880629",1.6876,""],["19880630",1.6954,""],["19880701",1.6815,""],["19880704",1.7013,""],["19880705",1.6844,""],["19880706",1.6699,""],["19880707",1.6591,""],["19880708",1.6623,""],["19880711",1.6745,""],["19880712",1.6693,""],["19880713",1.6652,""],["19880714",1.6935,""],["19880715",1.7274,""],["19880718",1.6951,""],["19880719",1.6935,""],["19880720",1.6957,""],["19880721",1.7023,""],["19880722",1.7022,""],["19880725",1.6899,""],["19880726",1.6949,""],["19880727",1.6913,""],["19880728",1.6765,""],["19880729",1.6771,""],["19880801",1.6746,""],["19880802",1.6811,""],["19880803",1.6718,""],["19880804",1.6661,""],["19880805",1.6673,""],["19880808",1.6427,""],["19880809",1.6334,""],["19880810",1.6179,""],["19880811",1.6393,""],["19880812",1.6588,""],["19880815",1.6675,""],["19880816",1.6891,""],["19880817",1.6844,""],["19880818",1.6826,""],["19880819",1.7048,""],["19880822",1.6977,""],["19880823",1.7108,""],["19880824",1.7259,""],["19880825",1.7333,""],["19880826",1.7705,""],["19880829",1.8596,""],["19880830",1.8385,""],["19880831",1.8022,""],["19880901",1.821,""],["19880902",1.8376,""],["19880905",1.8052,""],["19880906",1.7972,""],["19880907",1.8021,""],["19880908",1.8003,""],["19880909",1.7962,""],["19880912",1.8032,""],["19880913",1.8023,""],["19880914",1.8044,""],["19880915",1.8008,""],["19880916",1.8091,""],["19880919",1.8235,""],["19880920",1.8119,""],["19880921",1.8124,""],["19880922",1.802,""],["19880923",1.793,""],["19880926",1.7897,""],["19880927",1.7813,""],["19880928",1.7827,""],["19880929",1.7888,""],["19880930",1.8028,""],["19881003",1.819,""],["19881004",1.8143,""],["19881005",1.8214,""],["19881006",1.8156,""],["19881007",1.8058,""],["19881010",1.7957,""],["19881011",1.7985,""],["19881012",1.8078,""],["19881013",1.8247,""],["19881014",1.8181,""],["19881017",1.8302,""],["19881018",1.8501,""],["19881019",1.8586,""],["19881020",1.8576,""],["19881021",1.8611,""],["19881024",1.8671,""],["19881025",1.8576,""],["19881026",1.8555,""],["19881027",1.864,""],["19881028",1.8498,""],["19881031",1.8662,""],["19881101",1.8547,""],["19881102",1.857,""],["19881103",1.8632,""],["19881104",1.8684,""],["19881107",1.8603,""],["19881108",1.8563,""],["19881109",1.8493,""],["19881110",1.8401,""],["19881111",1.8398,""],["19881114",1.8468,""],["19881115",1.8439,""],["19881116",1.8532,""],["19881117",1.8519,""],["19881118",1.8446,""],["19881121",1.8537,""],["19881122",1.85,""],["19881123",1.8502,""],["19881124",1.8485,""],["19881125",1.8366,""],["19881128",1.8275,""],["19881129",1.8287,""],["19881130",1.8248,""],["19881201",1.8477,""],["19881202",1.8467,""],["19881205",1.8433,""],["19881206",1.8433,""],["19881207",1.8298,""],["19881208",1.846,""],["19881209",1.8565,""],["19881212",1.866,""],["19881213",1.8642,""],["19881214",1.9075,""],["19881215",1.8955,""],["19881216",1.8941,""],["19881219",1.8841,""],["19881220",1.8682,""],["19881221",1.8437,""],["19881222",1.8377,""],["19881223",1.8381,""],["19881227",1.8399,""],["19881228",1.8448,""],["19881229",1.8483,""],["19881230",1.8612,""],["19890102",1.8658,""],["19890103",1.8618,""],["19890104",1.8315,""],["19890105",1.8218,""],["19890106",1.8103,""],["19890109",1.8023,""],["19890110",1.798,""],["19890111",1.7947,""],["19890112",1.8009,""],["19890113",1.7946,""],["19890116",1.785,""],["19890117",1.8021,""],["19890118",1.7902,""],["19890119",1.7775,""],["19890120",1.7905,""],["19890123",1.8134,""],["19890124",1.8443,""],["19890125",1.8518,""],["19890126",1.8552,""],["19890127",1.8476,""],["19890130",1.8458,""],["19890131",1.8452,""],["19890201",1.8363,""],["19890202",1.8329,""],["19890203",1.8088,""],["19890206",1.807,""],["19890207",1.8158,""],["19890208",1.8124,""],["19890209",1.8268,""],["19890210",1.8301,""],["19890213",1.7916,""],["19890214",1.8023,""],["19890215",1.8242,""],["19890216",1.8433,""],["19890217",1.8491,""],["19890220",1.8282,""],["19890221",1.8245,""],["19890222",1.8382,""],["19890223",1.8165,""],["19890224",1.8197,""],["19890227",1.8274,""],["19890228",1.8349,""],["19890301",1.8232,""],["19890302",1.8235,""],["19890303",1.822,""],["19890306",1.8269,""],["19890307",1.8262,""],["19890308",1.8237,""],["19890309",1.8197,""],["19890310",1.8148,""],["19890313",1.8121,""],["19890314",1.8182,""],["19890315",1.8235,""],["19890316",1.8143,""],["19890317",1.811,""],["19890320",1.806,""],["19890321",1.8013,""],["19890322",1.8066,""],["19890323",1.8101,""],["19890328",1.7935,""],["19890329",1.788,""],["19890330",1.7928,""],["19890331",1.7906,""],["19890403",1.7926,""],["19890404",1.8052,""],["19890405",1.8143,""],["19890406",1.8282,""],["19890407",1.8232,""],["19890410",1.8231,""],["19890411",1.8198,""],["19890412",1.8113,""],["19890413",1.8177,""],["19890414",1.8147,""],["19890417",1.827,""],["19890418",1.8266,""],["19890419",1.8249,""],["19890420",1.8253,""],["19890421",1.8334,""],["19890424",1.8226,""],["19890425",1.815,""],["19890426",1.8085,""],["19890427",1.802,""],["19890428",1.7974,""],["19890502",1.7863,""],["19890503",1.783,""],["19890505",1.7528,""],["19890508",1.7554,""],["19890509",1.7496,""],["19890510",1.7568,""],["19890511",1.754,""],["19890512",1.7545,""],["19890516",1.7636,""],["19890517",1.7606,""],["19890518",1.7449,""],["19890519",1.7516,""],["19890522",1.7427,""],["19890523",1.7343,""],["19890524",1.7478,""],["19890525",1.744,""],["19890526",1.7861,""],["19890529",1.7797,""],["19890530",1.7769,""],["19890531",1.7813,""],["19890601",1.7913,""],["19890602",1.7949,""],["19890605",1.8171,""],["19890606",1.8079,""],["19890607",1.8353,""],["19890608",1.8388,""],["19890609",1.8325,""],["19890612",1.8341,""],["19890613",1.8284,""],["19890614",1.8199,""],["19890615",1.8084,""],["19890616",1.8112,""],["19890619",1.8268,""],["19890620",1.8195,""],["19890621",1.806,""],["19890622",1.8001,""],["19890623",1.8166,""],["19890626",1.8168,""],["19890627",1.826,""],["19890628",1.8299,""],["19890629",1.8416,""],["19890630",1.8466,""],["19890703",1.8695,""],["19890704",1.8695,""],["19890705",1.8692,""],["19890706",1.8923,""],["19890707",1.9055,""],["19890710",1.9195,""],["19890711",1.9161,""],["19890712",1.9123,""],["19890713",1.9329,""],["19890714",1.9193,""],["19890717",1.9176,""],["19890718",1.8934,""],["19890719",1.9252,""],["19890720",1.8932,""],["19890721",1.9038,""],["19890724",1.8891,""],["19890725",1.893,""],["19890726",1.889,""],["19890727",1.8993,""],["19890728",1.9009,""],["19890731",1.9049,""],["19890801",1.8938,""],["19890802",1.8821,""],["19890803",1.86,""],["19890804",1.8524,""],["19890807",1.8225,""],["19890808",1.83,""],["19890809",1.8258,""],["19890810",1.8413,""],["19890811",1.8189,""],["19890814",1.819,""],["19890815",1.8186,""],["19890816",1.8211,""],["19890817",1.8129,""],["19890818",1.8008,""],["19890821",1.7939,""],["19890822",1.7917,""],["19890823",1.8005,""],["19890824",1.7938,""],["19890825",1.7969,""],["19890828",1.7985,""],["19890829",1.8059,""],["19890830",1.8097,""],["19890831",1.7959,""],["19890901",1.7812,""],["19890904",1.7732,""],["19890905",1.7777,""],["19890906",1.7786,""],["19890907",1.77,""],["19890908",1.7708,""],["19890911",1.7743,""],["19890912",1.782,""],["19890913",1.7709,""],["19890914",1.7827,""],["19890915",1.7826,""],["19890918",1.7815,""],["19890919",1.7903,""],["19890920",1.8018,""],["19890921",1.8016,""],["19890922",1.7934,""],["19890925",1.8227,""],["19890926",1.8203,""],["19890927",1.8469,""],["19890928",1.8506,""],["19890929",1.8685,""],["19891002",1.8711,""],["19891003",1.8713,""],["19891004",1.8918,""],["19891005",1.8984,""],["19891006",1.868,""],["19891009",1.8539,""],["19891010",1.8661,""],["19891011",1.8318,""],["19891012",1.8422,""],["19891013",1.8496,""],["19891016",1.9018,""],["19891017",1.8866,""],["19891018",1.8838,""],["19891019",1.8775,""],["19891020",1.8689,""],["19891023",1.8772,""],["19891024",1.8812,""],["19891025",1.8884,""],["19891026",1.8835,""],["19891027",1.8844,""],["19891030",1.9026,""],["19891031",1.898,""],["19891101",1.8971,""],["19891102",1.8882,""],["19891103",1.8953,""],["19891106",1.887,""],["19891107",1.893,""],["19891108",1.8942,""],["19891109",1.8902,""],["19891110",1.8889,""],["19891113",1.8778,""],["19891114",1.8831,""],["19891115",1.8935,""],["19891116",1.8887,""],["19891117",1.8871,""],["19891120",1.8844,""],["19891121",1.9056,""],["19891122",1.9273,""],["19891123",1.9139,""],["19891124",1.9261,""],["19891127",1.9306,""],["19891128",1.9234,""],["19891129",1.9399,""],["19891130",1.9325,""],["19891201",1.9344,""],["19891204",1.9392,""],["19891205",1.93,""],["19891206",1.9348,""],["19891207",1.9406,""],["19891208",1.9353,""],["19891211",1.9374,""],["19891212",1.9488,""],["19891213",1.9671,""],["19891214",1.9636,""],["19891215",1.9665,""],["19891218",1.98,""],["19891219",1.9709,""],["19891220",1.9513,""],["19891221",1.9687,""],["19891222",1.9829,""],["19891227",2.0015,""],["19891228",2.0149,""],["19891229",2.0134,""],["19900102",2.0145,""],["19900103",1.9932,""],["19900104",1.9925,""],["19900105",1.9954,""],["19900108",2.0163,""],["19900109",1.9998,""],["19900110",1.9981,""],["19900111",1.9847,""],["19900112",1.9804,""],["19900115",1.9837,""],["19900116",1.9584,""],["19900117",1.9617,""],["19900118",1.9453,""],["19900119",1.9349,""],["19900122",1.9391,""],["19900123",1.9682,""],["19900124",2.0304,""],["19900125",2.0234,""],["19900126",2.0275,""],["19900129",2.0423,""],["19900130",2.0368,""],["19900131",2.0192,""],["19900201",2.0254,""],["19900202",2.0203,""],["19900205",2.0305,""],["19900206",2.046,""],["19900207",2.0748,""],["19900208",2.0654,""],["19900209",2.0571,""],["19900212",2.0664,""],["19900213",2.0404,""],["19900214",2.082,""],["19900215",2.0785,""],["19900216",2.0501,""],["19900219",2.0619,""],["19900220",2.0602,""],["19900221",2.0846,""],["19900222",2.0683,""],["19900223",2.0678,""],["19900226",2.0635,""],["19900227",2.059,""],["19900228",2.0565,""],["19900301",2.0355,""],["19900302",2.03,""],["19900305",2.0437,""],["19900306",2.0426,""],["19900307",2.034,""],["19900308",2.0401,""],["19900309",2.0343,""],["19900312",2.0264,""],["19900313",2.022,""],["19900314",2.0244,""],["19900315",2.024,""],["19900316",2.0408,""],["19900319",2.0633,""],["19900320",2.0653,""],["19900321",2.0635,""],["19900322",2.0536,""],["19900323",2.0611,""],["19900326",2.0543,""],["19900327",2.05,""],["19900328",2.0721,""],["19900329",2.0763,""],["19900330",2.0826,""],["19900402",2.0705,""],["19900403",2.0725,""],["19900404",2.0827,""],["19900405",2.0862,""],["19900406",2.0854,""],["19900409",2.0883,""],["19900410",2.0905,""],["19900411",2.1032,""],["19900412",2.1037,""],["19900417",2.0972,""],["19900418",2.1026,""],["19900419",2.1036,""],["19900420",2.088,""],["19900423",2.0688,""],["19900424",2.0709,""],["19900425",2.0773,""],["19900426",2.1063,""],["19900427",2.1118,""],["19900430",2.1163,""],["19900502",2.1246,""],["19900503",2.1237,""],["19900504",2.1299,""],["19900507",2.1481,""],["19900508",2.1513,""],["19900509",2.1635,""],["19900510",2.1686,""],["19900511",2.1704,""],["19900514",2.1784,""],["19900515",2.171,""],["19900516",2.1621,""],["19900517",2.1721,""],["19900518",2.1677,""],["19900521",2.1564,""],["19900522",2.1388,""],["19900523",2.1415,""],["19900524",2.1381,""],["19900525",2.1251,""],["19900528",2.1254,""],["19900529",2.1357,""],["19900530",2.1331,""],["19900531",2.1063,""],["19900601",2.1039,""],["19900605",2.0958,""],["19900606",2.102,""],["19900607",2.0879,""],["19900608",2.088,""],["19900611",2.1008,""],["19900612",2.1042,""],["19900613",2.0931,""],["19900614",2.0998,""],["19900615",2.0898,""],["19900618",2.0962,""],["19900619",2.1047,""],["19900620",2.1053,""],["19900621",2.1004,""],["19900622",2.0944,""],["19900625",2.1021,""],["19900626",2.0929,""],["19900627",2.1085,""],["19900628",2.1043,""],["19900629",2.0982,""],["19900702",2.1093,""],["19900703",2.1102,""],["19900704",2.1222,""],["19900705",2.1208,""],["19900706",2.1181,""],["19900709",2.1246,""],["19900710",2.1268,""],["19900711",2.1159,""],["19900712",2.116,""],["19900713",2.1253,""],["19900716",2.1202,""],["19900717",2.1169,""],["19900718",2.1256,""],["19900719",2.1218,""],["19900720",2.1253,""],["19900723",2.128,""],["19900724",2.1445,""],["19900725",2.1531,""],["19900726",2.1623,""],["19900727",2.165,""],["19900730",2.1727,""],["19900731",2.1909,""],["19900801",2.1848,""],["19900802",2.1658,""],["19900803",2.1798,""],["19900806",2.1916,""],["19900807",2.1789,""],["19900808",2.1594,""],["19900809",2.1593,""],["19900810",2.1491,""],["19900813",2.1519,""],["19900814",2.1323,""],["19900816",2.1325,""],["19900817",2.1489,""],["19900820",2.1412,""],["19900821",2.1192,""],["19900822",2.1158,""],["19900823",2.116,""],["19900824",2.1097,""],["19900827",2.1407,""],["19900828",2.1181,""],["19900829",2.1149,""],["19900830",2.1439,""],["19900831",2.1408,""],["19900903",2.1194,""],["19900904",2.1202,""],["19900905",2.1062,""],["19900906",2.1186,""],["19900907",2.1199,""],["19900910",2.1076,""],["19900911",2.0931,""],["19900912",2.0959,""],["19900913",2.0779,""],["19900914",2.0988,""],["19900917",2.1212,""],["19900918",2.1204,""],["19900919",2.1223,""],["19900920",2.1137,""],["19900921",2.1347,""],["19900924",2.1134,""],["19900925",2.1248,""],["19900926",2.1202,""],["19900927",2.1258,""],["19900928",2.1337,""],["19901001",2.1398,""],["19901002",2.1375,""],["19901003",2.1444,""],["19901004",2.1813,""],["19901005",2.171,""],["19901008",2.1663,""],["19901009",2.1791,""],["19901010",2.1851,""],["19901011",2.184,""],["19901012",2.1957,""],["19901015",2.2225,""],["19901016",2.2384,""],["19901017",2.267,""],["19901018",2.2709,""],["19901019",2.2532,""],["19901022",2.2466,""],["19901023",2.2555,""],["19901024",2.2407,""],["19901025",2.2397,""],["19901026",2.232,""],["19901029",2.2071,""],["19901030",2.2021,""],["19901031",2.2093,""],["19901101",2.2172,""],["19901102",2.2626,""],["19901105",2.2411,""],["19901106",2.2438,""],["19901107",2.2534,""],["19901108",2.2457,""],["19901109",2.255,""],["19901112",2.2785,""],["19901113",2.2627,""],["19901114",2.2725,""],["19901115",2.2744,""],["19901116",2.2701,""],["19901119",2.2908,""],["19901120",2.2654,""],["19901121",2.2639,""],["19901122",2.2594,""],["19901123",2.2539,""],["19901126",2.2511,""],["19901127",2.2547,""],["19901128",2.2709,""],["19901129",2.2605,""],["19901130",2.2367,""],["19901203",2.2261,""],["19901204",2.2343,""],["19901205",2.2437,""],["19901206",2.2741,""],["19901207",2.284,""],["19901210",2.2867,""],["19901211",2.2978,""],["19901212",2.3056,""],["19901213",2.3186,""],["19901214",2.3,""],["19901217",2.3224,""],["19901218",2.3256,""],["19901219",2.3261,""],["19901220",2.3172,""],["19901221",2.2983,""],["19901224",2.2659,""],["19901227",2.2803,""],["19901228",2.3042,""],["19901231",2.3205,""],["19910102",2.3104,""],["19910103",2.3059,""],["19910104",2.3186,""],["19910107",2.2605,""],["19910108",2.2582,""],["19910109",2.2767,""],["19910110",2.2692,""],["19910111",2.2441,""],["19910114",2.2291,""],["19910115",2.2406,""],["19910116",2.2281,""],["19910117",2.266,""],["19910118",2.272,""],["19910121",2.2886,""],["19910122",2.302,""],["19910123",2.2921,""],["19910124",2.314,""],["19910125",2.3144,""],["19910128",2.3032,""],["19910129",2.3044,""],["19910130",2.2842,""],["19910131",2.3089,""],["19910201",2.3092,""],["19910204",2.3347,""],["19910205",2.328,""],["19910206",2.3404,""],["19910207",2.3372,""],["19910208",2.336,""],["19910211",2.3405,""],["19910212",2.328,""],["19910213",2.3159,""],["19910214",2.3023,""],["19910215",2.2912,""],["19910218",2.2799,""],["19910219",2.2708,""],["19910220",2.2923,""],["19910221",2.2966,""],["19910222",2.298,""],["19910225",2.266,""],["19910226",2.2437,""],["19910227",2.2451,""],["19910228",2.2528,""],["19910301",2.2233,""],["19910304",2.2289,""],["19910305",2.2426,""],["19910306",2.2373,""],["19910307",2.2399,""],["19910308",2.2207,""],["19910311",2.1904,""],["19910312",2.1901,""],["19910313",2.1834,""],["19910314",2.1853,""],["19910315",2.1631,""],["19910318",2.1352,""],["19910319",2.1105,""],["19910320",2.0767,""],["19910321",2.1108,""],["19910322",2.0953,""],["19910325",2.0821,""],["19910326",2.0779,""],["19910327",2.0486,""],["19910328",2.0446,""],["19910402",2.0533,""],["19910403",2.0777,""],["19910404",2.0637,""],["19910405",2.0832,""],["19910408",2.0569,""],["19910409",2.0776,""],["19910410",2.086,""],["19910411",2.0788,""],["19910412",2.0949,""],["19910415",2.0885,""],["19910416",2.0988,""],["19910417",2.0931,""],["19910418",2.0707,""],["19910419",2.0356,""],["19910422",2.0056,""],["19910423",2.0006,""],["19910424",2.0339,""],["19910425",2.0048,""],["19910426",2.0103,""],["19910429",1.9882,""],["19910430",2.0267,""],["19910502",2.0347,""],["19910503",2.0489,""],["19910506",2.0156,""],["19910507",2.0314,""],["19910508",2.0239,""],["19910509",2.0057,""],["19910510",2.0172,""],["19910513",2.0335,""],["19910514",2.0433,""],["19910515",2.0584,""],["19910516",2.058,""],["19910517",2.0422,""],["19910521",2.0444,""],["19910522",2.0408,""],["19910523",2.0505,""],["19910524",2.0741,""],["19910527",2.0758,""],["19910528",2.06,""],["19910529",2.0748,""],["19910530",2.061,""],["19910531",2.0454,""],["19910603",2.0185,""],["19910604",2.0181,""],["19910605",2.0206,""],["19910606",2.0304,""],["19910607",2.0178,""],["19910610",2.0155,""],["19910611",2.0173,""],["19910612",2.0132,""],["19910613",1.9951,""],["19910614",1.9878,""],["19910617",1.9826,""],["19910618",1.9691,""],["19910619",1.9703,""],["19910620",1.9846,""],["19910621",1.982,""],["19910624",1.9901,""],["19910625",1.9886,""],["19910626",1.9837,""],["19910627",1.9781,""],["19910628",1.9658,""],["19910701",1.9711,""],["19910702",1.9664,""],["19910703",1.9728,""],["19910704",1.9759,""],["19910705",1.9774,""],["19910708",1.9941,""],["19910709",1.995,""],["19910710",2.0029,""],["19910711",2.0148,""],["19910712",2.0109,""],["19910715",2.0335,""],["19910716",2.0317,""],["19910717",2.0165,""],["19910718",2.0518,""],["19910719",2.0681,""],["19910722",2.0652,""],["19910723",2.0602,""],["19910724",2.0732,""],["19910725",2.0647,""],["19910726",2.0581,""],["19910729",2.0567,""],["19910730",2.0558,""],["19910731",2.0562,""],["19910801",2.0533,""],["19910802",2.0348,""],["19910805",2.0594,""],["19910806",2.0825,""],["19910807",2.084,""],["19910808",2.0837,""],["19910809",2.0871,""],["19910812",2.0758,""],["19910813",2.0683,""],["19910814",2.0556,""],["19910815",2.0628,""],["19910816",2.0428,""],["19910819",1.9844,""],["19910820",1.9872,""],["19910821",2.0168,""],["19910822",2.0478,""],["19910823",2.0618,""],["19910826",2.0396,""],["19910827",2.0449,""],["19910828",2.0352,""],["19910829",2.0563,""],["19910830",2.0521,""],["19910902",2.0508,""],["19910903",2.0631,""],["19910904",2.0581,""],["19910905",2.0462,""],["19910906",2.0378,""],["19910909",2.0662,""],["19910910",2.0783,""],["19910911",2.0751,""],["19910912",2.0737,""],["19910913",2.0775,""],["19910916",2.0713,""],["19910917",2.0839,""],["19910918",2.0768,""],["19910919",2.0799,""],["19910920",2.0658,""],["19910923",2.0882,""],["19910924",2.0881,""],["19910925",2.1267,""],["19910926",2.1476,""],["19910927",2.1403,""],["19910930",2.1682,""],["19911001",2.1561,""],["19911002",2.1606,""],["19911003",2.1661,""],["19911004",2.1701,""],["19911007",2.1443,""],["19911008",2.1358,""],["19911009",2.1173,""],["19911010",2.143,""],["19911011",2.1277,""],["19911014",2.1324,""],["19911015",2.1121,""],["19911016",2.1227,""],["19911017",2.1186,""],["19911018",2.1396,""],["19911021",2.1432,""],["19911022",2.1309,""],["19911023",2.175,""],["19911024",2.1652,""],["19911025",2.158,""],["19911028",2.1582,""],["19911029",2.1579,""],["19911030",2.1898,""],["19911031",2.1963,""],["19911101",2.1935,""],["19911104",2.2143,""],["19911105",2.2076,""],["19911106",2.2186,""],["19911107",2.236,""],["19911108",2.2255,""],["19911111",2.2195,""],["19911112",2.2238,""],["19911113",2.2273,""],["19911114",2.2262,""],["19911115",2.2271,""],["19911118",2.2524,""],["19911119",2.2464,""],["19911120",2.2508,""],["19911121",2.2438,""],["19911122",2.254,""],["19911125",2.2667,""],["19911126",2.254,""],["19911127",2.241,""],["19911128",2.2431,""],["19911129",2.2233,""],["19911202",2.2513,""],["19911203",2.2438,""],["19911204",2.2503,""],["19911205",2.271,""],["19911206",2.2998,""],["19911209",2.3183,""],["19911210",2.3185,""],["19911211",2.3064,""],["19911212",2.3156,""],["19911213",2.2989,""],["19911216",2.3145,""],["19911217",2.3403,""],["19911218",2.3592,""],["19911219",2.3671,""],["19911220",2.42,""],["19911223",2.4627,""],["19911224",2.4601,""],["19911227",2.4722,""],["19911230",2.477,""],["19911231",2.4809,""],["19920102",2.5001,""],["19920103",2.4564,""],["19920106",2.4487,""],["19920107",2.4386,""],["19920108",2.4505,""],["19920109",2.4475,""],["19920110",2.4048,""],["19920113",2.3732,""],["19920114",2.3852,""],["19920115",2.3344,""],["19920116",2.3386,""],["19920117",2.3254,""],["19920120",2.3595,""],["19920121",2.3642,""],["19920122",2.3776,""],["19920123",2.3701,""],["19920124",2.3467,""],["19920127",2.3649,""],["19920128",2.3513,""],["19920129",2.3874,""],["19920130",2.3634,""],["19920131",2.3446,""],["19920203",2.3545,""],["19920204",2.3634,""],["19920205",2.3858,""],["19920206",2.3927,""],["19920207",2.3837,""],["19920210",2.4016,""],["19920211",2.3754,""],["19920212",2.3646,""],["19920213",2.3552,""],["19920214",2.3284,""],["19920217",2.3289,""],["19920218",2.2991,""],["19920219",2.2962,""],["19920220",2.2807,""],["19920221",2.2817,""],["19920224",2.2816,""],["19920225",2.2944,""],["19920226",2.2816,""],["19920227",2.2887,""],["19920228",2.2826,""],["19920302",2.2844,""],["19920303",2.2586,""],["19920304",2.2529,""],["19920305",2.2339,""],["19920306",2.2368,""],["19920309",2.2416,""],["19920310",2.2488,""],["19920311",2.2285,""],["19920312",2.238,""],["19920313",2.238,""],["19920316",2.2433,""],["19920317",2.2551,""],["19920318",2.2555,""],["19920319",2.2354,""],["19920320",2.2211,""],["19920323",2.2262,""],["19920324",2.243,""],["19920325",2.2432,""],["19920326",2.2405,""],["19920327",2.2447,""],["19920330",2.2609,""],["19920331",2.2718,""],["19920401",2.262,""],["19920402",2.2692,""],["19920403",2.2792,""],["19920406",2.2987,""],["19920407",2.3098,""],["19920408",2.3148,""],["19920409",2.2944,""],["19920410",2.3161,""],["19920413",2.2786,""],["19920414",2.28,""],["19920415",2.276,""],["19920416",2.2777,""],["19920421",2.2741,""],["19920422",2.2861,""],["19920423",2.3088,""],["19920424",2.3203,""],["19920427",2.3209,""],["19920428",2.2937,""],["19920429",2.303,""],["19920430",2.302,""],["19920504",2.3199,""],["19920505",2.3229,""],["19920506",2.3283,""],["19920507",2.3424,""],["19920508",2.3421,""],["19920511",2.3436,""],["19920512",2.3624,""],["19920513",2.3786,""],["19920514",2.3849,""],["19920515",2.3804,""],["19920518",2.4065,""],["19920519",2.4174,""],["19920520",2.4142,""],["19920521",2.3876,""],["19920522",2.371,""],["19920525",2.3786,""],["19920526",2.3832,""],["19920527",2.3546,""],["19920529",2.383,""],["19920601",2.3972,""],["19920602",2.3784,""],["19920603",2.3745,""],["19920604",2.3773,""],["19920605",2.3913,""],["19920609",2.3733,""],["19920610",2.3642,""],["19920611",2.3755,""],["19920612",2.3949,""],["19920615",2.4043,""],["19920616",2.4041,""],["19920617",2.4067,""],["19920618",2.4107,""],["19920619",2.3975,""],["19920622",2.3917,""],["19920623",2.4093,""],["19920624",2.4117,""],["19920625",2.4349,""],["19920626",2.4432,""],["19920629",2.4768,""],["19920630",2.4652,""],["19920701",2.4842,""],["19920702",2.4781,""],["19920703",2.4811,""],["19920706",2.4853,""],["19920707",2.5138,""],["19920708",2.5173,""],["19920709",2.4931,""],["19920710",2.4854,""],["19920713",2.5178,""],["19920714",2.5102,""],["19920715",2.5202,""],["19920716",2.5121,""],["19920717",2.5335,""],["19920720",2.5554,""],["19920721",2.4768,""],["19920722",2.5003,""],["19920723",2.496,""],["19920724",2.5004,""],["19920727",2.52,""],["19920728",2.5326,""],["19920729",2.5404,""],["19920730",2.5193,""],["19920731",2.5302,""],["19920803",2.534,""],["19920804",2.533,""],["19920805",2.5375,""],["19920806",2.5272,""],["19920807",2.5398,""],["19920810",2.5545,""],["19920811",2.5476,""],["19920812",2.5892,""],["19920813",2.591,""],["19920814",2.5835,""],["19920817",2.5752,""],["19920818",2.5891,""],["19920819",2.5853,""],["19920820",2.5904,""],["19920821",2.6023,""],["19920824",2.6518,""],["19920825",2.6774,""],["19920826",2.6643,""],["19920827",2.6483,""],["19920828",2.6625,""],["19920831",2.6667,""],["19920901",2.6858,""],["19920902",2.7005,""],["19920903",2.6874,""],["19920904",2.6263,""],["19920907",2.6664,""],["19920908",2.6987,""],["19920909",2.6654,""],["19920910",2.6345,""],["19920911",2.5968,""],["19920914",2.4766,""],["19920915",2.5245,""],["19920916",2.4484,""],["19920917",2.4337,""],["19920918",2.4522,""],["19920921",2.4791,""],["19920922",2.4961,""],["19920923",2.4305,""],["19920924",2.4762,""],["19920925",2.4948,""],["19920928",2.5345,""],["19920929",2.5866,""],["19920930",2.6033,""],["19921001",2.572,""],["19921002",2.5214,""],["19921005",2.5526,""],["19921006",2.5282,""],["19921007",2.5301,""],["19921008",2.4563,""],["19921009",2.459,""],["19921012",2.4619,""],["19921013",2.4465,""],["19921014",2.4723,""],["19921015",2.4841,""],["19921016",2.4845,""],["19921019",2.4518,""],["19921020",2.4153,""],["19921021",2.4034,""],["19921022",2.4028,""],["19921023",2.3662,""],["19921026",2.3666,""],["19921027",2.3827,""],["19921028",2.4049,""],["19921029",2.4094,""],["19921030",2.4265,""],["19921102",2.4224,""],["19921103",2.3766,""],["19921104",2.4013,""],["19921105",2.3662,""],["19921106",2.3468,""],["19921109",2.351,""],["19921110",2.3505,""],["19921111",2.3562,""],["19921112",2.366,""],["19921113",2.3934,""],["19921116",2.3852,""],["19921117",2.3757,""],["19921118",2.4013,""],["19921119",2.4107,""],["19921120",2.4004,""],["19921123",2.3619,""],["19921124",2.3729,""],["19921125",2.3792,""],["19921126",2.3863,""],["19921127",2.3722,""],["19921130",2.4001,""],["19921201",2.4001,""],["19921202",2.4236,""],["19921203",2.4003,""],["19921204",2.4072,""],["19921207",2.4006,""],["19921208",2.4406,""],["19921209",2.4067,""],["19921210",2.4079,""],["19921211",2.3968,""],["19921214",2.4198,""],["19921215",2.4228,""],["19921216",2.4182,""],["19921217",2.435,""],["19921218",2.4191,""],["19921221",2.4125,""],["19921222",2.402,""],["19921223",2.3945,""],["19921224",2.3864,""],["19921228",2.369,""],["19921229",2.3485,""],["19921230",2.3576,""],["19921231",2.3535,""],["19930104",2.3296,""],["19930105",2.347,""],["19930106",2.376,""],["19930107",2.3502,""],["19930108",2.3315,""],["19930111",2.349,""],["19930112",2.3547,""],["19930113",2.3409,""],["19930114",2.3568,""],["19930115",2.3499,""],["19930118",2.3471,""],["19930119",2.3643,""],["19930120",2.3764,""],["19930121",2.3799,""],["19930122",2.3607,""],["19930125",2.3955,""],["19930126",2.3969,""],["19930127",2.392,""],["19930128",2.3809,""],["19930129",2.3613,""],["19930201",2.3356,""],["19930202",2.3151,""],["19930203",2.2984,""],["19930204",2.2812,""],["19930205",2.2891,""],["19930208",2.3065,""],["19930209",2.3076,""],["19930210",2.3168,""],["19930211",2.2815,""],["19930212",2.3011,""],["19930215",2.2845,""],["19930216",2.2947,""],["19930217",2.3051,""],["19930218",2.2802,""],["19930219",2.2914,""],["19930222",2.2984,""],["19930223",2.2648,""],["19930224",2.2742,""],["19930225",2.26,""],["19930226",2.2471,""],["19930301",2.239,""],["19930302",2.2372,""],["19930303",2.2501,""],["19930304",2.249,""],["19930305",2.2285,""],["19930308",2.2231,""],["19930309",2.2211,""],["19930310",2.2091,""],["19930311",2.2077,""],["19930312",2.2156,""],["19930315",2.2059,""],["19930316",2.2126,""],["19930317",2.2051,""],["19930318",2.1903,""],["19930319",2.2221,""],["19930322",2.2123,""],["19930323",2.2253,""],["19930324",2.233,""],["19930325",2.2248,""],["19930326",2.2248,""],["19930329",2.2319,""],["19930330",2.227,""],["19930331",2.258,""],["19930401",2.2729,""],["19930402",2.2946,""],["19930405",2.2743,""],["19930406",2.2695,""],["19930407",2.25,""],["19930408",2.2425,""],["19930413",2.2633,""],["19930414",2.264,""],["19930415",2.257,""],["19930416",2.2553,""],["19930419",2.2434,""],["19930420",2.2663,""],["19930421",2.2481,""],["19930422",2.2517,""],["19930423",2.2587,""],["19930426",2.2812,""],["19930427",2.2676,""],["19930428",2.2609,""],["19930429",2.2772,""],["19930430",2.2818,""],["19930503",2.2769,""],["19930504",2.2994,""],["19930505",2.2934,""],["19930506",2.2692,""],["19930507",2.2727,""],["19930510",2.2522,""],["19930511",2.2356,""],["19930512",2.2452,""],["19930513",2.2252,""],["19930514",2.231,""],["19930517",2.2379,""],["19930518",2.2388,""],["19930519",2.2299,""],["19930521",2.2229,""],["19930524",2.1997,""],["19930525",2.1948,""],["19930526",2.1986,""],["19930527",2.2165,""],["19930528",2.242,""],["19930601",2.2649,""],["19930602",2.2533,""],["19930603",2.2522,""],["19930604",2.2614,""],["19930607",2.2322,""],["19930608",2.2459,""],["19930609",2.2416,""],["19930610",2.2189,""],["19930611",2.2052,""],["19930614",2.2162,""],["19930615",2.219,""],["19930616",2.1813,""],["19930617",2.1752,""],["19930618",2.1754,""],["19930621",2.1352,""],["19930622",2.1456,""],["19930623",2.1396,""],["19930624",2.133,""],["19930625",2.1347,""],["19930628",2.1353,""],["19930629",2.1498,""],["19930630",2.1613,""],["19930701",2.1221,""],["19930702",2.1321,""],["19930705",2.1276,""],["19930706",2.1165,""],["19930707",2.119,""],["19930708",2.0962,""],["19930709",2.0622,""],["19930712",2.0544,""],["19930713",2.0577,""],["19930714",2.0539,""],["19930715",2.0668,""],["19930716",2.0559,""],["19930719",2.0846,""],["19930720",2.0831,""],["19930721",2.0853,""],["19930722",2.0728,""],["19930723",2.0542,""],["19930726",2.0435,""],["19930727",2.0446,""],["19930728",2.0496,""],["19930729",2.0623,""],["19930730",2.0161,""],["19930802",2.02,""],["19930803",2.0444,""],["19930804",2.0547,""],["19930805",2.0398,""],["19930806",2.0434,""],["19930809",2.0574,""],["19930810",2.0533,""],["19930811",2.0333,""],["19930812",2.0291,""],["19930813",2.0271,""],["19930816",2.0269,""],["19930817",2.0382,""],["19930818",2.0437,""],["19930819",2.0558,""],["19930820",2.0616,""],["19930823",2.0832,""],["19930824",2.0626,""],["19930825",2.0504,""],["19930826",2.0514,""],["19930827",2.0811,""],["19930830",2.0788,""],["19930831",2.0819,""],["19930901",2.0734,""],["19930902",2.0937,""],["19930903",2.1231,""],["19930906",2.1606,""],["19930907",2.1489,""],["19930908",2.1388,""],["19930909",2.1558,""],["19930910",2.1631,""],["19930913",2.1731,""],["19930914",2.1564,""],["19930915",2.1692,""],["19930916",2.1772,""],["19930917",2.1461,""],["19930920",2.1404,""],["19930921",2.1512,""],["19930922",2.1219,""],["19930923",2.1156,""],["19930924",2.0925,""],["19930927",2.1181,""],["19930928",2.1246,""],["19930929",2.1492,""],["19930930",2.1363,""],["19931001",2.1116,""],["19931004",2.1319,""],["19931005",2.1401,""],["19931006",2.1375,""],["19931007",2.1405,""],["19931008",2.1464,""],["19931011",2.15,""],["19931012",2.1565,""],["19931013",2.1432,""],["19931014",2.1313,""],["19931015",2.1303,""],["19931018",2.1184,""],["19931019",2.0884,""],["19931020",2.0797,""],["19931021",2.0734,""],["19931022",2.0621,""],["19931025",2.057,""],["19931026",2.0444,""],["19931027",2.056,""],["19931028",2.0417,""],["19931029",2.0587,""],["19931101",2.0387,""],["19931102",2.0352,""],["19931103",2.0395,""],["19931104",2.0418,""],["19931105",2.031,""],["19931108",2.0793,""],["19931109",2.0837,""],["19931110",2.0939,""],["19931111",2.0956,""],["19931112",2.097,""],["19931115",2.107,""],["19931116",2.1048,""],["19931117",2.052,""],["19931118",2.0464,""],["19931119",2.0495,""],["19931122",2.0529,""],["19931123",2.0507,""],["19931124",2.0602,""],["19931125",2.0514,""],["19931126",2.0553,""],["19931129",2.0579,""],["19931130",2.0596,""],["19931201",2.0461,""],["19931202",2.0424,""],["19931203",2.0354,""],["19931206",2.0512,""],["19931207",2.0596,""],["19931208",2.0464,""],["19931209",2.0365,""],["19931210",2.0499,""],["19931213",2.0461,""],["19931214",2.0309,""],["19931215",2.0203,""],["19931216",2.0042,""],["19931217",2.0161,""],["19931220",2.0113,""],["19931221",2.0119,""],["19931222",2.0201,""],["19931223",2.0348,""],["19931224",2.038,""],["19931227",2.0309,""],["19931228",2.0335,""],["19931229",2.0194,""],["19931230",2.0071,""],["19931231",1.9976,""],["19940103",1.995,""],["19940104",1.9788,""],["19940105",1.986,""],["19940106",2.0015,""],["19940107",1.9997,""],["19940110",2.0061,""],["19940111",1.9881,""],["19940112",1.9976,""],["19940113",1.9959,""],["19940114",1.9851,""],["19940117",1.9845,""],["19940118",1.9713,""],["19940119",1.9738,""],["19940120",1.9659,""],["19940121",1.9806,""],["19940124",1.9589,""],["19940125",1.9515,""],["19940126",1.9568,""],["19940127",1.9595,""],["19940128",1.9709,""],["19940131",1.9656,""],["19940201",1.9643,""],["19940202",1.9608,""],["19940203",1.9585,""],["19940204",1.9566,""],["19940207",1.9307,""],["19940208",1.9199,""],["19940209",1.9201,""],["19940210",1.9126,""],["19940211",1.9303,""],["19940214",1.9413,""],["19940215",1.9574,""],["19940216",1.9554,""],["19940217",1.9494,""],["19940218",1.9589,""],["19940221",1.9608,""],["19940222",1.9371,""],["19940223",1.9408,""],["19940224",1.9257,""],["19940225",1.9559,""],["19940228",1.9595,""],["19940301",1.9781,""],["19940302",1.9997,""],["19940303",1.9843,""],["19940304",1.9727,""],["19940307",1.9515,""],["19940308",1.9549,""],["19940309",1.971,""],["19940310",1.9936,""],["19940311",2.0064,""],["19940314",1.9886,""],["19940315",1.9756,""],["19940316",1.9742,""],["19940317",1.9993,""],["19940318",1.9885,""],["19940321",1.9885,""],["19940322",2.0103,""],["19940323",2.0015,""],["19940324",2.0157,""],["19940325",2.0393,""],["19940328",2.0253,""],["19940329",2.0454,""],["19940330",2.0458,""],["19940331",2.0527,""],["19940405",2.0278,""],["19940406",1.9949,""],["19940407",1.992,""],["19940408",1.9945,""],["19940411",1.99,""],["19940412",1.9758,""],["19940413",1.9884,""],["19940414",1.9943,""],["19940415",1.9918,""],["19940418",1.9884,""],["19940419",2.0072,""],["19940420",2.0085,""],["19940421",2.0197,""],["19940422",1.9939,""],["19940425",2.0042,""],["19940426",2.0013,""],["19940427",2.0126,""],["19940428",2.0104,""],["19940429",2.0189,""],["19940502",2.0246,""],["19940503",2.0394,""],["19940504",2.0304,""],["19940505",1.9955,""],["19940506",2.0029,""],["19940509",2.0094,""],["19940510",1.9975,""],["19940511",1.9766,""],["19940513",1.978,""],["19940516",1.9717,""],["19940517",1.9721,""],["19940518",1.981,""],["19940519",1.9919,""],["19940520",1.9918,""],["19940524",1.9883,""],["19940525",1.986,""],["19940526",1.9959,""],["19940527",1.9908,""],["19940530",1.9907,""],["19940531",1.9795,""],["19940601",1.9747,""],["19940602",1.9739,""],["19940603",1.9571,""],["19940606",1.9471,""],["19940607",1.9591,""],["19940608",1.9635,""],["19940609",1.9673,""],["19940610",1.9683,""],["19940613",1.9824,""],["19940614",2.003,""],["19940615",2.0082,""],["19940616",2.0131,""],["19940617",1.9903,""],["19940620",2.0208,""],["19940621",2.0161,""],["19940622",2.0209,""],["19940623",2.027,""],["19940624",2.045,""],["19940627",2.0619,""],["19940628",2.0388,""],["19940629",2.0526,""],["19940630",2.0214,""],["19940701",2.0074,""],["19940704",2.0157,""],["19940705",2.0408,""],["19940706",2.0432,""],["19940707",2.0297,""],["19940708",2.0255,""],["19940711",2.0504,""],["19940712",2.0648,""],["19940713",2.0652,""],["19940714",2.0768,""],["19940715",2.0563,""],["19940718",2.0776,""],["19940719",2.0629,""],["19940720",2.0255,""],["19940721",2.032,""],["19940722",1.9923,""],["19940725",1.9981,""],["19940726",1.9978,""],["19940727",2.0146,""],["19940728",2.0369,""],["19940729",2.0026,""],["19940801",2.0239,""],["19940802",2.0058,""],["19940803",2.0159,""],["19940804",2.0242,""],["19940805",1.9988,""],["19940808",2.0048,""],["19940809",2.0082,""],["19940810",2.0354,""],["19940811",2.0177,""],["19940812",2.0504,""],["19940815",2.0369,""],["19940816",2.0389,""],["19940817",2.0391,""],["19940818",2.053,""],["19940819",2.0647,""],["19940822",2.0726,""],["19940823",2.0714,""],["19940824",2.0552,""],["19940825",2.0477,""],["19940826",2.0548,""],["19940829",2.014,""],["19940830",2.01,""],["19940831",2.0149,""],["19940901",2.0106,""],["19940902",2.0132,""],["19940905",2.0433,""],["19940906",2.0505,""],["19940907",2.0334,""],["19940908",2.0415,""],["19940909",2.0256,""],["19940912",2.0601,""],["19940913",2.0584,""],["19940914",2.0672,""],["19940915",2.053,""],["19940916",2.0523,""],["19940919",2.0564,""],["19940920",2.0454,""],["19940921",2.0586,""],["19940922",2.0644,""],["19940923",2.0566,""],["19940926",2.0494,""],["19940927",2.0544,""],["19940928",2.0618,""],["19940929",2.0572,""],["19940930",2.0591,""],["19941003",2.0454,""],["19941004",2.0535,""],["19941005",2.0593,""],["19941006",2.0528,""],["19941007",2.0588,""],["19941010",2.0588,""],["19941011",2.0468,""],["19941012",2.0509,""],["19941013",2.0554,""],["19941014",2.0518,""],["19941017",2.0766,""],["19941018",2.0834,""],["19941019",2.0848,""],["19941020",2.0847,""],["19941021",2.0789,""],["19941024",2.0968,""],["19941025",2.0845,""],["19941026",2.0969,""],["19941027",2.0914,""],["19941028",2.0871,""],["19941031",2.0857,""],["19941101",2.0571,""],["19941102",2.0779,""],["19941103",2.0772,""],["19941104",2.056,""],["19941107",2.0402,""],["19941108",2.0351,""],["19941109",2.0055,""],["19941110",2.0242,""],["19941111",2.0164,""],["19941114",2.0019,""],["19941115",2.0007,""],["19941116",1.987,""],["19941117",1.9836,""],["19941118",1.9729,""],["19941121",1.9718,""],["19941122",1.9789,""],["19941123",1.9837,""],["19941124",1.9781,""],["19941125",1.9779,""],["19941128",1.9645,""],["19941129",1.9639,""],["19941130",1.9393,""],["19941201",1.9427,""],["19941202",1.9268,""],["19941205",1.9263,""],["19941206",1.9306,""],["19941207",1.9231,""],["19941208",1.9192,""],["19941209",1.91,""],["19941212",1.9122,""],["19941213",1.9051,""],["19941214",1.9027,""],["19941215",1.8949,""],["19941216",1.9046,""],["19941219",1.8949,""],["19941220",1.9019,""],["19941221",1.9034,""],["19941222",1.887,""],["19941223",1.8838,""],["19941227",1.8815,""],["19941228",1.8834,""],["19941229",1.9052,""],["19941230",1.9198,""],["19950102",1.9047,""],["19950103",1.9153,""],["19950104",1.9111,""],["19950105",1.9187,""],["19950106",1.9292,""],["19950109",1.919,""],["19950110",1.9325,""],["19950111",1.9271,""],["19950112",1.9207,""],["19950113",1.9412,""],["19950116",1.9406,""],["19950117",1.944,""],["19950118",1.9434,""],["19950119",1.9314,""],["19950120",1.9519,""],["19950123",1.9513,""],["19950124",1.9457,""],["19950125",1.9537,""],["19950126",1.9534,""],["19950127",1.9551,""],["19950130",1.9637,""],["19950131",1.9646,""],["19950201",1.9508,""],["19950202",1.949,""],["19950203",1.9554,""],["19950206",1.9553,""],["19950207",1.9645,""],["19950208",1.9664,""],["19950209",1.9554,""],["19950210",1.9569,""],["19950213",1.9696,""],["19950214",1.9706,""],["19950215",1.9754,""],["19950216",1.9947,""],["19950217",2.0191,""],["19950220",2.0284,""],["19950221",2.0113,""],["19950222",2.0006,""],["19950223",2.0123,""],["19950224",2.0183,""],["19950227",2.0201,""],["19950228",2.0184,""],["19950301",2.0151,""],["19950302",2.022,""],["19950303",2.0265,""],["19950306",2.0682,""],["19950307",2.0658,""],["19950308",2.0719,""],["19950309",2.0572,""],["19950310",2.028,""],["19950313",2.0257,""],["19950314",2.0189,""],["19950315",2.0186,""],["19950316",2.0461,""],["19950317",2.034,""],["19950320",2.0381,""],["19950321",2.0405,""],["19950322",2.0196,""],["19950323",2.0355,""],["19950324",2.0225,""],["19950327",2.022,""],["19950328",2.0438,""],["19950329",2.0569,""],["19950330",2.0276,""],["19950331",2.0581,""],["19950403",2.053,""],["19950404",2.0439,""],["19950405",2.0456,""],["19950406",2.0412,""],["19950407",2.0329,""],["19950410",1.9931,""],["19950411",1.9942,""],["19950412",1.9894,""],["19950413",1.9757,""],["19950418",2.0124,""],["19950419",2.0137,""],["19950420",2.002,""],["19950421",1.9908,""],["19950424",2.0121,""],["19950425",2.0116,""],["19950426",1.9931,""],["19950427",2.0012,""],["19950428",1.9908,""],["19950502",1.9895,""],["19950503",1.9856,""],["19950504",1.9848,""],["19950505",1.99,""],["19950508",2.0044,""],["19950509",1.998,""],["19950510",1.9975,""],["19950511",1.9671,""],["19950512",1.9497,""],["19950515",1.9602,""],["19950516",1.9434,""],["19950517",1.9546,""],["19950518",1.9446,""],["19950519",1.968,""],["19950522",1.956,""],["19950523",1.9658,""],["19950524",1.9514,""],["19950526",2.0157,""],["19950529",2.0093,""],["19950530",2.0072,""],["19950531",2.0208,""],["19950601",1.9751,""],["19950602",1.9868,""],["19950606",1.9636,""],["19950607",1.9705,""],["19950608",1.9771,""],["19950609",1.9898,""],["19950612",1.9855,""],["19950613",1.9865,""],["19950614",1.9821,""],["19950615",1.9767,""],["19950616",1.9829,""],["19950619",1.9861,""],["19950620",1.9882,""],["19950621",1.9877,""],["19950622",2.0044,""],["19950623",1.9979,""],["19950626",1.9976,""],["19950627",1.9978,""],["19950628",2.0006,""],["19950629",2.0002,""],["19950630",2.0089,""],["19950703",2.0077,""],["19950704",2.0042,""],["19950705",2.0036,""],["19950706",2.0011,""],["19950707",1.9874,""],["19950710",1.9859,""],["19950711",1.9761,""],["19950712",1.9801,""],["19950713",1.9775,""],["19950714",1.9862,""],["19950717",1.9862,""],["19950718",1.9889,""],["19950719",1.9959,""],["19950720",2.0004,""],["19950721",1.9935,""],["19950724",1.997,""],["19950725",1.9946,""],["19950726",1.9929,""],["19950727",2.0178,""],["19950728",2.0194,""],["19950731",2.0152,""],["19950801",2.006,""],["19950802",2.0056,""],["19950803",2.0078,""],["19950804",2.0066,""],["19950807",2.0017,""],["19950808",1.9911,""],["19950809",2.0089,""],["19950810",2.0144,""],["19950811",1.9851,""],["19950814",1.9806,""],["19950815",1.9742,""],["19950816",1.9668,""],["19950817",1.9702,""],["19950818",1.9772,""],["19950821",1.9672,""],["19950822",1.963,""],["19950823",1.9705,""],["19950824",1.9684,""],["19950825",1.9667,""],["19950828",1.9745,""],["19950829",1.9657,""],["19950830",1.9665,""],["19950831",1.9736,""],["19950901",1.961,""],["19950904",1.9741,""],["19950905",1.9683,""],["19950906",1.9588,""],["19950907",1.9582,""],["19950908",1.952,""],["19950911",1.966,""],["19950912",1.9581,""],["19950913",1.9411,""],["19950914",1.9343,""],["19950915",1.9248,""],["19950918",1.9385,""],["19950919",1.9328,""],["19950920",1.9331,""],["19950921",1.9612,""],["19950922",1.9846,""],["19950925",1.9977,""],["19950926",1.9844,""],["19950927",2.0039,""],["19950928",2.0166,""],["19950929",2.0022,""],["19951002",1.9928,""],["19951003",1.9943,""],["19951004",1.9931,""],["19951005",1.9886,""],["19951006",1.993,""],["19951009",1.9932,""],["19951010",1.9976,""],["19951011",1.9907,""],["19951012",1.9929,""],["19951013",1.9841,""],["19951016",2.0004,""],["19951017",2.0026,""],["19951018",1.999,""],["19951019",2.0042,""],["19951020",2.0419,""],["19951023",2.0282,""],["19951024",2.0319,""],["19951025",2.0297,""],["19951026",2.0276,""],["19951027",2.0394,""],["19951030",2.0127,""],["19951031",2.0098,""],["19951101",2.0199,""],["19951102",2.0172,""],["19951103",2.0166,""],["19951106",2.026,""],["19951107",2.0245,""],["19951108",2.0268,""],["19951109",2.0279,""],["19951110",2.035,""],["19951113",2.0392,""],["19951114",2.0345,""],["19951115",2.0498,""],["19951116",2.026,""],["19951117",2.0586,""],["19951120",2.0358,""],["19951121",2.0359,""],["19951122",2.0392,""],["19951123",2.0371,""],["19951124",2.0345,""],["19951127",2.0221,""],["19951128",2.0002,""],["19951129",1.9946,""],["19951130",1.9978,""],["19951201",1.9907,""],["19951204",2.0068,""],["19951205",2.0225,""],["19951206",2.0152,""],["19951207",2.0187,""],["19951208",2.0117,""],["19951211",2.0137,""],["19951212",2.0117,""],["19951213",2.006,""],["19951214",1.9911,""],["19951215",1.997,""],["19951218",2.0021,""],["19951219",2.007,""],["19951220",1.9984,""],["19951221",2.0032,""],["19951222",2.0007,""],["19951227",2.0057,""],["19951228",2.0086,""],["19951229",2.0105,""],["19960102",2.0178,""],["19960103",2.0029,""],["19960104",1.9905,""],["19960105",1.9928,""],["19960108",1.99,""],["19960109",1.9861,""],["19960110",1.9906,""],["19960111",1.991,""],["19960112",1.974,""],["19960115",1.9739,""],["19960116",1.9513,""],["19960117",1.9506,""],["19960118",1.9385,""],["19960119",1.9288,""],["19960122",1.92,""],["19960123",1.9343,""],["19960124",1.913,""],["19960125",1.9211,""],["19960126",1.9076,""],["19960129",1.8953,""],["19960130",1.9009,""],["19960131",1.8877,""],["19960201",1.8877,""],["19960202",1.8798,""],["19960205",1.8941,""],["19960206",1.9019,""],["19960207",1.9065,""],["19960208",1.8993,""],["19960209",1.9043,""],["19960212",1.9006,""],["19960213",1.9041,""],["19960214",1.9058,""],["19960215",1.9019,""],["19960216",1.8984,""],["19960219",1.915,""],["19960220",1.9124,""],["19960221",1.9179,""],["19960222",1.9265,""],["19960223",1.9164,""],["19960226",1.9256,""],["19960227",1.9322,""],["19960228",1.9308,""],["19960229",1.9091,""],["19960301",1.9007,""],["19960304",1.9045,""],["19960305",1.893,""],["19960306",1.8965,""],["19960307",1.8963,""],["19960308",1.8946,""],["19960311",1.8804,""],["19960312",1.8685,""],["19960313",1.8826,""],["19960314",1.8591,""],["19960315",1.873,""],["19960318",1.8859,""],["19960319",1.8791,""],["19960320",1.865,""],["19960321",1.8661,""],["19960322",1.8658,""],["19960325",1.8662,""],["19960326",1.8756,""],["19960327",1.865,""],["19960328",1.8912,""],["19960329",1.8881,""],["19960401",1.871,""],["19960402",1.8714,""],["19960403",1.8778,""],["19960404",1.8784,""],["19960409",1.8649,""],["19960410",1.8594,""],["19960411",1.8715,""],["19960412",1.8725,""],["19960415",1.8592,""],["19960416",1.8582,""],["19960417",1.8465,""],["19960418",1.8407,""],["19960419",1.8526,""],["19960422",1.8353,""],["19960423",1.8374,""],["19960424",1.8432,""],["19960425",1.8331,""],["19960426",1.8204,""],["19960429",1.8316,""],["19960430",1.8202,""],["19960502",1.8034,""],["19960503",1.8205,""],["19960506",1.8223,""],["19960507",1.8208,""],["19960508",1.8278,""],["19960509",1.8306,""],["19960510",1.8226,""],["19960513",1.8149,""],["19960514",1.8076,""],["19960515",1.8112,""],["19960517",1.816,""],["19960520",1.8228,""],["19960521",1.8183,""],["19960522",1.8175,""],["19960523",1.8124,""],["19960524",1.8145,""],["19960528",1.8092,""],["19960529",1.8053,""],["19960530",1.8261,""],["19960531",1.8345,""],["19960603",1.8418,""],["19960604",1.8399,""],["19960605",1.845,""],["19960606",1.8765,""],["19960607",1.8705,""],["19960610",1.8517,""],["19960611",1.8527,""],["19960612",1.8492,""],["19960613",1.8543,""],["19960614",1.8671,""],["19960617",1.8661,""],["19960618",1.8634,""],["19960619",1.8601,""],["19960620",1.8546,""],["19960621",1.846,""],["19960624",1.8451,""],["19960625",1.8395,""],["19960626",1.8388,""],["19960627",1.8501,""],["19960628",1.835,""],["19960701",1.836,""],["19960702",1.8351,""],["19960703",1.8364,""],["19960704",1.8372,""],["19960705",1.8305,""],["19960708",1.8207,""],["19960709",1.8264,""],["19960710",1.8255,""],["19960711",1.8235,""],["19960712",1.8349,""],["19960715",1.8331,""],["19960716",1.853,""],["19960717",1.8613,""],["19960718",1.8548,""],["19960719",1.8454,""],["19960722",1.8438,""],["19960723",1.8558,""],["19960724",1.8474,""],["19960725",1.8549,""],["19960726",1.8432,""],["19960729",1.8483,""],["19960730",1.8546,""],["19960731",1.8732,""],["19960801",1.8822,""],["19960802",1.8773,""],["19960805",1.8869,""],["19960806",1.8656,""],["19960807",1.8659,""],["19960808",1.8642,""],["19960809",1.8655,""],["19960812",1.8752,""],["19960813",1.8795,""],["19960814",1.8687,""],["19960816",1.8518,""],["19960819",1.8488,""],["19960820",1.8516,""],["19960821",1.8567,""],["19960822",1.8449,""],["19960823",1.8458,""],["19960826",1.8562,""],["19960827",1.8603,""],["19960828",1.8558,""],["19960829",1.8562,""],["19960830",1.8574,""],["19960902",1.8618,""],["19960903",1.8538,""],["19960904",1.8512,""],["19960905",1.8521,""],["19960906",1.8497,""],["19960909",1.8393,""],["19960910",1.8272,""],["19960911",1.8219,""],["19960912",1.8144,""],["19960913",1.813,""],["19960916",1.818,""],["19960917",1.8131,""],["19960918",1.8026,""],["19960919",1.8079,""],["19960920",1.8028,""],["19960923",1.8069,""],["19960924",1.8123,""],["19960925",1.8143,""],["19960926",1.7967,""],["19960927",1.7978,""],["19960930",1.7941,""],["19961001",1.796,""],["19961002",1.7985,""],["19961003",1.7923,""],["19961004",1.792,""],["19961007",1.8154,""],["19961008",1.8207,""],["19961009",1.819,""],["19961010",1.8124,""],["19961011",1.8114,""],["19961014",1.7922,""],["19961015",1.7954,""],["19961016",1.7917,""],["19961017",1.7861,""],["19961018",1.7721,""],["19961021",1.7564,""],["19961022",1.7641,""],["19961023",1.7805,""],["19961024",1.8013,""],["19961025",1.7937,""],["19961028",1.7885,""],["19961029",1.8027,""],["19961030",1.8078,""],["19961031",1.8011,""],["19961101",1.7914,""],["19961104",1.7943,""],["19961105",1.7905,""],["19961106",1.7821,""],["19961107",1.8169,""],["19961108",1.7992,""],["19961111",1.8046,""],["19961112",1.8101,""],["19961113",1.8037,""],["19961114",1.7987,""],["19961115",1.8085,""],["19961118",1.8077,""],["19961119",1.8057,""],["19961120",1.8085,""],["19961121",1.8027,""],["19961122",1.8007,""],["19961125",1.7901,""],["19961126",1.7844,""],["19961127",1.7928,""],["19961128",1.7822,""],["19961129",1.7798,""],["19961202",1.7629,""],["19961203",1.7474,""],["19961204",1.7541,""],["19961205",1.7689,""],["19961206",1.7952,""],["19961209",1.7729,""],["19961210",1.791,""],["19961211",1.8039,""],["19961212",1.7921,""],["19961213",1.7911,""],["19961216",1.7825,""],["19961217",1.7719,""],["19961218",1.7741,""],["19961219",1.7626,""],["19961220",1.7609,""],["19961223",1.7682,""],["19961224",1.7665,""],["19961227",1.768,""],["19961230",1.7662,""],["19961231",1.77,""],["19970102",1.7785,""],["19970103",1.7716,""],["19970106",1.757,""],["19970107",1.7574,""],["19970108",1.7515,""],["19970109",1.7507,""],["19970110",1.7551,""],["19970113",1.7416,""],["19970114",1.752,""],["19970115",1.7342,""],["19970116",1.7353,""],["19970117",1.7201,""],["19970120",1.7069,""],["19970121",1.7079,""],["19970122",1.6916,""],["19970123",1.7039,""],["19970124",1.7226,""],["19970127",1.723,""],["19970128",1.7127,""],["19970129",1.7205,""],["19970130",1.7245,""],["19970131",1.7277,""],["19970203",1.7103,""],["19970204",1.7209,""],["19970205",1.7086,""],["19970206",1.715,""],["19970207",1.7153,""],["19970210",1.7238,""],["19970211",1.7006,""],["19970212",1.6933,""],["19970213",1.6711,""],["19970214",1.672,""],["19970217",1.6665,""],["19970218",1.6651,""],["19970219",1.6753,""],["19970220",1.6691,""],["19970221",1.6655,""],["19970224",1.6715,""],["19970225",1.6725,""],["19970226",1.6776,""],["19970227",1.6767,""],["19970228",1.6678,""],["19970303",1.6428,""],["19970304",1.6239,""],["19970305",1.626,""],["19970306",1.6232,""],["19970307",1.6146,""],["19970310",1.6293,""],["19970311",1.6252,""],["19970312",1.6225,""],["19970313",1.6471,""],["19970314",1.6404,""],["19970317",1.6609,""],["19970318",1.6631,""],["19970319",1.674,""],["19970320",1.6772,""],["19970321",1.6623,""],["19970324",1.6599,""],["19970325",1.6594,""],["19970326",1.6628,""],["19970327",1.674,""],["19970401",1.6804,""],["19970402",1.6751,""],["19970403",1.6862,""],["19970404",1.6849,""],["19970407",1.6663,""],["19970408",1.6599,""],["19970409",1.6453,""],["19970410",1.6502,""],["19970411",1.6353,""],["19970414",1.6451,""],["19970415",1.6522,""],["19970416",1.6553,""],["19970417",1.6499,""],["19970418",1.6519,""],["19970421",1.6576,""],["19970422",1.6524,""],["19970423",1.6479,""],["19970424",1.6468,""],["19970425",1.6429,""],["19970428",1.6264,""],["19970429",1.6308,""],["19970430",1.6358,""],["19970502",1.645,""],["19970505",1.6457,""],["19970506",1.6508,""],["19970507",1.6661,""],["19970509",1.6723,""],["19970512",1.6572,""],["19970513",1.6529,""],["19970514",1.6505,""],["19970515",1.6604,""],["19970516",1.6606,""],["19970520",1.6676,""],["19970521",1.6721,""],["19970522",1.6644,""],["19970523",1.6741,""],["19970526",1.6717,""],["19970527",1.6646,""],["19970528",1.6667,""],["19970529",1.6643,""],["19970530",1.6653,""],["19970602",1.6517,""],["19970603",1.652,""],["19970604",1.6463,""],["19970605",1.6511,""],["19970606",1.636,""],["19970609",1.6543,""],["19970610",1.6528,""],["19970611",1.6476,""],["19970612",1.6487,""],["19970613",1.6433,""],["19970616",1.641,""],["19970617",1.643,""],["19970618",1.6476,""],["19970619",1.6497,""],["19970620",1.6585,""],["19970623",1.6711,""],["19970624",1.6677,""],["19970625",1.6635,""],["19970626",1.6591,""],["19970627",1.6657,""],["19970630",1.6684,""],["19970701",1.6636,""],["19970702",1.6595,""],["19970703",1.6657,""],["19970704",1.6639,""],["19970707",1.6772,""],["19970708",1.6661,""],["19970709",1.667,""],["19970710",1.6759,""],["19970711",1.6773,""],["19970714",1.6586,""],["19970715",1.6616,""],["19970716",1.6763,""],["19970717",1.6706,""],["19970718",1.6866,""],["19970721",1.6861,""],["19970722",1.6914,""],["19970723",1.6686,""],["19970724",1.6595,""],["19970725",1.6554,""],["19970728",1.6735,""],["19970729",1.6646,""],["19970730",1.6549,""],["19970731",1.6694,""],["19970801",1.6635,""],["19970804",1.6458,""],["19970805",1.6347,""],["19970806",1.6412,""],["19970807",1.6462,""],["19970808",1.6667,""],["19970811",1.6538,""],["19970812",1.6595,""],["19970813",1.666,""],["19970814",1.6694,""],["19970818",1.6799,""],["19970819",1.6812,""],["19970820",1.6704,""],["19970821",1.6685,""],["19970822",1.6926,""],["19970825",1.6697,""],["19970826",1.699,""],["19970827",1.6851,""],["19970828",1.693,""],["19970829",1.7163,""],["19970901",1.7179,""],["19970902",1.713,""],["19970903",1.7047,""],["19970904",1.6997,""],["19970905",1.7066,""],["19970908",1.7026,""],["19970909",1.7047,""],["19970910",1.7165,""],["19970911",1.7311,""],["19970912",1.7374,""],["19970915",1.7548,""],["19970916",1.7474,""],["19970917",1.7453,""],["19970918",1.7631,""],["19970919",1.7426,""],["19970922",1.7271,""],["19970923",1.7253,""],["19970924",1.7431,""],["19970925",1.7289,""],["19970926",1.7403,""],["19970929",1.7479,""],["19970930",1.7369,""],["19971001",1.7264,""],["19971002",1.7305,""],["19971003",1.7329,""],["19971006",1.7556,""],["19971007",1.7565,""],["19971008",1.7436,""],["19971009",1.7449,""],["19971010",1.7444,""],["19971013",1.7329,""],["19971014",1.7354,""],["19971015",1.7409,""],["19971016",1.743,""],["19971017",1.7365,""],["19971020",1.7283,""],["19971021",1.7337,""],["19971022",1.7639,""],["19971023",1.7839,""],["19971024",1.771,""],["19971027",1.795,""],["19971028",1.8345,""],["19971029",1.8079,""],["19971030",1.8414,""],["19971031",1.8349,""],["19971103",1.7872,""],["19971104",1.8231,""],["19971105",1.8231,""],["19971106",1.8303,""],["19971107",1.8513,""],["19971110",1.8316,""],["19971111",1.8419,""],["19971112",1.8467,""],["19971113",1.8302,""],["19971114",1.8308,""],["19971117",1.811,""],["19971118",1.8215,""],["19971119",1.8283,""],["19971120",1.8379,""],["19971121",1.8057,""],["19971124",1.8271,""],["19971125",1.8285,""],["19971126",1.8222,""],["19971127",1.8176,""],["19971128",1.8177,""],["19971201",1.8281,""],["19971202",1.8383,""],["19971203",1.8502,""],["19971204",1.8529,""],["19971205",1.8535,""],["19971208",1.8494,""],["19971209",1.8481,""],["19971210",1.8474,""],["19971211",1.8585,""],["19971212",1.8776,""],["19971215",1.8804,""],["19971216",1.9119,""],["19971217",1.8997,""],["19971218",1.8915,""],["19971219",1.9142,""],["19971222",1.9166,""],["19971223",1.9112,""],["19971224",1.9082,""],["19971229",1.9069,""],["19971230",1.8954,""],["19971231",1.8943,""],["19980102",1.887,""],["19980105",1.9142,""],["19980106",1.9046,""],["19980107",1.8971,""],["19980108",1.9054,""],["19980109",1.8954,""],["19980112",1.9058,""],["19980113",1.8979,""],["19980114",1.8667,""],["19980115",1.8725,""],["19980116",1.84,""],["19980119",1.8262,""],["19980120",1.8403,""],["19980121",1.8466,""],["19980122",1.885,""],["19980123",1.8935,""],["19980126",1.8864,""],["19980127",1.8645,""],["19980128",1.8466,""],["19980129",1.8533,""],["19980130",1.8655,""],["19980202",1.821,""],["19980203",1.8436,""],["19980204",1.8665,""],["19980205",1.8647,""],["19980206",1.8786,""],["19980209",1.8677,""],["19980210",1.8446,""],["19980211",1.8439,""],["19980212",1.8552,""],["19980213",1.8572,""],["19980216",1.8847,""],["19980217",1.8676,""],["19980218",1.8686,""],["19980219",1.8628,""],["19980220",1.8723,""],["19980223",1.894,""],["19980224",1.906,""],["19980225",1.8946,""],["19980226",1.881,""],["19980227",1.8579,""],["19980302",1.8638,""],["19980303",1.8543,""],["19980304",1.8661,""],["19980305",1.8787,""],["19980306",1.8625,""],["19980309",1.87,""],["19980310",1.8516,""],["19980311",1.859,""],["19980312",1.8659,""],["19980313",1.8619,""],["19980316",1.8678,""],["19980317",1.867,""],["19980318",1.9022,""],["19980319",1.9188,""],["19980320",1.9212,""],["19980323",1.9262,""],["19980324",1.9226,""],["19980325",1.9277,""],["19980326",1.9273,""],["19980327",1.9322,""],["19980330",1.9444,""],["19980331",1.9426,""],["19980401",1.9424,""],["19980402",1.9582,""],["19980403",1.9431,""],["19980406",1.9562,""],["19980407",1.9642,""],["19980408",1.9704,""],["19980409",1.9745,""],["19980414",1.9827,""],["19980415",1.993,""],["19980416",1.978,""],["19980417",1.962,""],["19980420",1.9743,""],["19980421",1.9702,""],["19980422",1.9748,""],["19980423",1.9637,""],["19980424",1.9638,""],["19980427",1.9895,""],["19980428",1.9931,""],["19980429",1.982,""],["19980430",1.984,""],["19980504",1.9969,""],["19980505",2.0263,""],["19980506",2.0346,""],["19980507",2.056,""],["19980508",2.0389,""],["19980511",2.0508,""],["19980512",2.0588,""],["19980513",2.0755,""],["19980514",2.0757,""],["19980515",2.0659,""],["19980518",2.0669,""],["19980519",2.0641,""],["19980520",2.0782,""],["19980522",2.0843,""],["19980525",2.0985,""],["19980526",2.0817,""],["19980527",2.0952,""],["19980528",2.0701,""],["19980529",2.0658,""],["19980602",2.0956,""],["19980603",2.109,""],["19980604",2.1239,""],["19980605",2.1549,""],["19980608",2.1859,""],["19980609",2.1757,""],["19980610",2.2193,""],["19980611",2.1795,""],["19980612",2.1721,""],["19980615",2.1974,""],["19980616",2.2102,""],["19980617",2.1616,""],["19980618",2.1213,""],["19980619",2.0904,""],["19980622",2.1447,""],["19980623",2.1498,""],["19980624",2.1167,""],["19980625",2.1433,""],["19980626",2.1479,""],["19980629",2.1627,""],["19980630",2.1181,""],["19980701",2.0834,""],["19980702",2.108,""],["19980703",2.0955,""],["19980706",2.1232,""],["19980707",2.0956,""],["19980708",2.0995,""],["19980709",2.0991,""],["19980710",2.1068,""],["19980713",2.1285,""],["19980714",2.109,""],["19980715",2.0929,""],["19980716",2.0851,""],["19980717",2.0917,""],["19980720",2.1042,""],["19980721",2.0976,""],["19980722",2.1128,""],["19980723",2.1294,""],["19980724",2.1199,""],["19980727",2.1657,""],["19980728",2.1554,""],["19980729",2.1595,""],["19980730",2.1487,""],["19980731",2.1586,""],["19980803",2.1654,""],["19980804",2.156,""],["19980805",2.1459,""],["19980806",2.1592,""],["19980807",2.179,""],["19980810",2.1751,""],["19980811",2.2013,""],["19980812",2.1985,""],["19980813",2.1875,""],["19980814",2.1792,""],["19980817",2.1829,""],["19980818",2.1864,""],["19980819",2.1565,""],["19980820",2.1993,""],["19980821",2.2227,""],["19980824",2.2252,""],["19980825",2.2403,""],["19980826",2.2213,""],["19980827",2.2583,""],["19980828",2.2308,""],["19980831",2.2482,""],["19980901",2.2302,""],["19980902",2.2454,""],["19980903",2.2861,""],["19980904",2.2442,""],["19980907",2.2431,""],["19980908",2.2216,""],["19980909",2.2325,""],["19980910",2.2688,""],["19980911",2.2397,""],["19980914",2.2398,""],["19980915",2.2533,""],["19980916",2.2716,""],["19980917",2.299,""],["19980918",2.2938,""],["19980921",2.3384,""],["19980922",2.3393,""],["19980923",2.3671,""],["19980924",2.3647,""],["19980925",2.3606,""],["19980928",2.3655,""],["19980929",2.3246,""],["19980930",2.3338,""],["19981001",2.3585,""],["19981002",2.3904,""],["19981005",2.3848,""],["19981006",2.4164,""],["19981007",2.3607,""],["19981008",2.3256,""],["19981009",2.2978,""],["19981012",2.2074,""],["19981013",2.2039,""],["19981014",2.2156,""],["19981015",2.2481,""],["19981016",2.2449,""],["19981019",2.2602,""],["19981020",2.2699,""],["19981021",2.2683,""],["19981022",2.2613,""],["19981023",2.2639,""],["19981026",2.2586,""],["19981027",2.2724,""],["19981028",2.2501,""],["19981029",2.259,""],["19981030",2.2352,""],["19981102",2.2326,""],["19981103",2.2129,""],["19981104",2.1931,""],["19981105",2.1846,""],["19981106",2.1808,""],["19981109",2.1694,""],["19981110",2.1994,""],["19981111",2.1913,""],["19981112",2.1894,""],["19981113",2.1533,""],["19981116",2.1787,""],["19981117",2.1973,""],["19981118",2.1837,""],["19981119",2.1555,""],["19981120",2.1543,""],["19981123",2.1539,""],["19981124",2.1532,""],["19981125",2.1662,""],["19981126",2.1672,""],["19981127",2.1774,""],["19981130",2.178,""],["19981201",2.2151,""],["19981202",2.202,""],["19981203",2.2162,""],["19981204",2.2336,""],["19981207",2.2369,""],["19981208",2.2415,""],["19981209",2.2694,""],["19981210",2.2564,""],["19981211",2.2597,""],["19981214",2.2732,""],["19981215",2.255,""],["19981216",2.2534,""],["19981217",2.2448,""],["19981218",2.2565,""],["19981221",2.2543,""],["19981222",2.2483,""],["19981223",2.2279,""],["19981224",2.2296,""],["19981228",2.2411,""],["19981229",2.2479,""],["19981230",2.2295,""],["19981231",2.2089,""],["19990104",2.2229,""],["19990105",2.2011,""],["19990106",2.189,""],["19990107",2.1531,""],["19990108",2.1557,""],["19990111",2.1257,""],["19990112",2.121,""],["19990113",2.1744,""],["19990114",2.157,""],["19990115",2.1582,""],["19990118",2.1671,""],["19990119",2.1614,""],["19990120",2.1499,""],["19990121",2.1489,""],["19990122",2.1519,""],["19990125",2.1659,""],["19990126",2.1669,""],["19990127",2.1594,""],["19990128",2.1365,""],["19990129",2.1107,""],["19990201",2.0861,""],["19990202",2.076,""],["19990203",2.0566,""],["19990204",2.0461,""],["19990205",2.0431,""],["19990208",2.0149,""],["19990209",2.0411,""],["19990210",2.0549,""],["19990211",2.0481,""],["19990212",2.055,""],["19990215",2.0531,""],["19990216",2.0854,""],["19990217",2.092,""],["19990218",2.0842,""],["19990219",2.0562,""],["19990222",2.0397,""],["19990223",2.039,""],["19990224",2.0768,""],["19990225",2.0902,""],["19990226",2.1071,""],["19990301",2.0936,""],["19990302",2.06,""],["19990303",2.0567,""],["19990304",2.067,""],["19990305",2.0498,""],["19990308",2.0413,""],["19990309",2.0354,""],["19990310",2.0461,""],["19990311",2.0368,""],["19990312",2.0522,""],["19990315",2.0483,""],["19990316",2.0613,""],["19990317",2.0842,""],["19990318",2.0721,""],["19990319",2.0521,""],["19990322",2.0381,""],["19990323",2.0221,""],["19990324",2.0301,""],["19990325",2.0329,""],["19990326",2.0138,""],["19990329",2.0073,""],["19990330",2.0107,""],["19990331",2.0243,""],["19990401",2.0108,""],["19990402",2.0204,""],["19990405",2.0148,""],["19990406",2.0263,""],["19990407",2.0341,""],["19990408",2.0382,""],["19990409",2.0212,""],["19990412",2.0041,""],["19990413",1.9875,""],["19990414",1.9836,""],["19990415",1.9963,""],["19990416",1.9638,""],["19990419",1.9338,""],["19990420",1.9332,""],["19990421",1.9358,""],["19990422",1.9392,""],["19990423",1.9305,""],["19990426",1.9358,""],["19990427",1.9423,""],["19990428",1.9368,""],["19990429",1.9063,""],["19990430",1.8962,""],["19990503",1.8916,""],["19990504",1.8933,""],["19990505",1.9171,""],["19990506",1.9144,""],["19990507",1.9233,""],["19990510",1.9183,""],["19990511",1.9125,""],["19990512",1.9004,""],["19990513",1.8992,""],["19990514",1.9103,""],["19990517",1.9175,""],["19990518",1.9032,""],["19990519",1.9268,""],["19990520",1.9372,""],["19990521",1.9285,""],["19990524",1.9454,""],["19990525",1.9494,""],["19990526",1.9717,""],["19990527",1.9543,""],["19990528",1.9557,""],["19990531",1.9531,""],["19990601",1.9661,""],["19990602",1.9689,""],["19990603",1.98,""],["19990604",1.9444,""],["19990607",1.9209,""],["19990608",1.9549,""],["19990609",1.9568,""],["19990610",1.9572,""],["19990611",1.9419,""],["19990614",1.9457,""],["19990615",1.9427,""],["19990616",1.9501,""],["19990617",1.9309,""],["19990618",1.9515,""],["19990621",1.9515,""],["19990622",1.9519,""],["19990623",1.9328,""],["19990624",1.9246,""],["19990625",1.9471,""],["19990628",1.9428,""],["19990629",1.9503,""],["19990630",1.9404,""],["19990701",1.9164,""],["19990702",1.9242,""],["19990705",1.9327,""],["19990706",1.9244,""],["19990707",1.9496,""],["19990708",1.9465,""],["19990709",1.9327,""],["19990712",1.9306,""],["19990713",1.946,""],["19990714",1.946,""],["19990715",1.9514,""],["19990716",1.947,""],["19990719",1.94,""],["19990720",1.9891,""],["19990721",2.0023,""],["19990722",1.9818,""],["19990723",1.978,""],["19990726",2.0244,""],["19990727",2.0292,""],["19990728",2.0279,""],["19990729",2.0242,""],["19990730",2.0168,""],["19990802",2.0252,""],["19990803",2.0145,""],["19990804",2.005,""],["19990805",2.025,""],["19990806",2.0304,""],["19990809",2.0303,""],["19990810",2.0294,""],["19990811",2.0185,""],["19990812",2.0093,""],["19990813",2.012,""],["19990816",1.9881,""],["19990817",2.0044,""],["19990818",1.9977,""],["19990819",1.9828,""],["19990820",2.0096,""],["19990823",1.9934,""],["19990824",1.9951,""],["19990825",2.0246,""],["19990826",2.0299,""],["19990827",2.0341,""],["19990830",2.0358,""],["19990831",2.0439,""],["19990901",2.0636,""],["19990902",2.0484,""],["19990903",2.0612,""],["19990906",2.0498,""],["19990907",2.0137,""],["19990908",2.0104,""],["19990909",2.0066,""],["19990910",1.9745,""],["19990913",1.938,""],["19990914",1.9538,""],["19990915",1.9808,""],["19990916",1.979,""],["19990917",1.9757,""],["19990920",1.9929,""],["19990921",1.9783,""],["19990922",1.9975,""],["19990923",1.9966,""],["19990924",2.0253,""],["19990927",2.0106,""],["19990928",2.0427,""],["19990929",2.0483,""],["19990930",2.0649,""],["19991001",2.0688,""],["19991004",2.0572,""],["19991005",2.0405,""],["19991006",2.0569,""],["19991007",2.0535,""],["19991008",2.0669,""],["19991011",2.0625,""],["19991012",2.0623,""],["19991013",2.0819,""],["19991014",2.1154,""],["19991015",2.1277,""],["19991018",2.139,""],["19991019",2.1247,""],["19991020",2.0947,""],["19991021",2.0952,""],["19991022",2.0902,""],["19991025",2.0772,""],["19991026",2.0581,""],["19991027",2.0725,""],["19991028",2.0714,""],["19991029",2.0589,""],["19991101",2.0775,""],["19991102",2.0628,""],["19991103",2.0464,""],["19991104",2.0572,""],["19991105",2.0306,""],["19991108",2.0372,""],["19991109",2.0467,""],["19991110",2.031,""],["19991111",2.0279,""],["19991112",2.0004,""],["19991115",1.9769,""],["19991116",1.9927,""],["19991117",2.0161,""],["19991118",2.0242,""],["19991119",2.0216,""],["19991122",2.0205,""],["19991123",2.0125,""],["19991124",2.0012,""],["19991125",1.9872,""],["19991126",1.978,""],["19991129",1.9664,""],["19991130",1.9759,""],["19991201",1.9744,""],["19991202",1.9698,""],["19991203",1.9865,""],["19991206",2.0162,""],["19991207",2.0152,""],["19991208",2.0122,""],["19991209",2.0026,""],["19991210",2.0376,""],["19991213",2.0552,""],["19991214",2.0234,""],["19991215",2.031,""],["19991216",2.0207,""],["19991217",1.9949,""],["19991220",1.9968,""],["19991221",1.9565,""],["19991222",1.9527,""],["19991223",1.9573,""],["19991224",1.9676,""],["19991227",1.9641,""],["19991228",1.9573,""],["19991229",1.9321,""],["19991230",1.9357,""],["20000103",1.9331,""],["20000104",1.9745,""],["20000105",1.9956,""],["20000106",2.0064,""],["20000107",1.9942,""],["20000110",1.9783,""],["20000111",1.9866,""],["20000112",1.9882,""],["20000113",1.9645,""],["20000114",1.9595,""],["20000117",1.947,""],["20000118",1.9545,""],["20000119",1.9563,""],["20000120",1.957,""],["20000121",1.9623,""],["20000124",1.9775,""],["20000125",1.9612,""],["20000126",1.9708,""],["20000127",1.9599,""],["20000128",1.992,""],["20000131",1.9848,""],["20000201",1.97,""],["20000202",1.9879,""],["20000203",1.9798,""],["20000204",1.9988,""],["20000207",1.9741,""],["20000208",2.0073,""],["20000209",2.0044,""],["20000210",2.001,""],["20000211",1.9905,""],["20000214",2.0151,""],["20000215",2.0111,""],["20000216",1.9994,""],["20000217",2.0152,""],["20000218",2.002,""],["20000221",2.0135,""],["20000222",2.0409,""],["20000223",2.0767,""],["20000224",2.0368,""],["20000225",2.0076,""],["20000228",1.9889,""],["20000229",1.9986,""],["20000301",1.9975,""],["20000302",1.9853,""],["20000303",1.9787,""],["20000306",1.9797,""],["20000307",1.9841,""],["20000308",1.9618,""],["20000309",1.9593,""],["20000310",1.9422,""],["20000313",1.9756,""],["20000314",1.9589,""],["20000315",1.9789,""],["20000316",1.974,""],["20000317",1.9922,""],["20000320",2.0124,""],["20000321",1.9891,""],["20000322",1.97,""],["20000323",1.9811,""],["20000324",1.9921,""],["20000327",1.9547,""],["20000328",1.919,""],["20000329",1.9175,""],["20000330",1.9141,""],["20000331",1.9328,""],["20000403",1.9189,""],["20000404",1.9107,""],["20000405",1.9321,""],["20000406",1.9208,""],["20000407",1.9288,""],["20000410",1.928,""],["20000411",1.9236,""],["20000412",1.9231,""],["20000413",1.9109,""],["20000414",1.9201,""],["20000417",1.9297,""],["20000418",1.9203,""],["20000419",1.899,""],["20000420",1.8907,""],["20000425",1.8743,""],["20000426",1.8871,""],["20000427",1.8827,""],["20000428",1.8733,""],["20000502",1.8744,""],["20000503",1.8212,""],["20000504",1.8252,""],["20000505",1.8318,""],["20000508",1.8427,""],["20000509",1.8845,""],["20000510",1.894,""],["20000511",1.9164,""],["20000512",1.8927,""],["20000515",1.9281,""],["20000516",1.923,""],["20000517",1.9358,""],["20000518",2.002,""],["20000519",1.9596,""],["20000522",1.977,""],["20000523",1.9798,""],["20000524",2.0097,""],["20000525",1.9845,""],["20000526",2.0134,""],["20000529",2.021,""],["20000530",2.035,""],["20000531",2.0295,""],["20000601",2.0358,""],["20000602",2.0375,""],["20000605",2.0068,""],["20000606",2.023,""],["20000607",2.0233,""],["20000608",2.045,""],["20000609",2.0271,""],["20000612",2.0244,""],["20000613",2.0255,""],["20000614",2.0288,""],["20000615",2.031,""],["20000616",2.001,""],["20000619",2.0346,""],["20000620",2.0053,""],["20000621",1.9958,""],["20000622",1.9855,""],["20000623",2.0012,""],["20000626",1.9892,""],["20000627",1.9968,""],["20000628",2.0062,""],["20000629",2.028,""],["20000630",2.031,""],["20000703",2.0267,""],["20000704",2.0431,""],["20000705",2.0589,""],["20000706",2.0685,""],["20000707",2.0685,""],["20000710",2.0581,""],["20000711",2.074,""],["20000712",2.0603,""],["20000713",2.0225,""],["20000714",2.0333,""],["20000717",2.0311,""],["20000718",2.041,""],["20000719",2.0239,""],["20000720",2.0124,""],["20000721",2.0138,""],["20000724",2.0195,""],["20000725",2.0375,""],["20000726",2.0353,""],["20000727",2.0387,""],["20000728",2.0225,""],["20000731",2.0386,""],["20000801",2.0356,""],["20000802",2.0177,""],["20000803",1.9949,""],["20000804",1.9914,""],["20000807",1.9992,""],["20000808",1.991,""],["20000809",1.9855,""],["20000810",2.0027,""],["20000811",2.0188,""],["20000814",2.014,""],["20000815",2.0294,""],["20000816",2.0216,""],["20000817",2.0264,""],["20000818",2.0253,""],["20000821",2.001,""],["20000822",2.0092,""],["20000823",2.0715,""],["20000824",2.0729,""],["20000825",2.0742,""],["20000828",2.0644,""],["20000829",2.085,""],["20000830",2.0898,""],["20000831",2.0801,""],["20000901",2.098,""],["20000904",2.0947,""],["20000905",2.0798,""],["20000906",2.0685,""],["20000907",2.0956,""],["20000908",2.0751,""],["20000911",2.0365,""],["20000912",2.007,""],["20000913",2.0524,""],["20000914",2.075,""],["20000915",2.0545,""],["20000918",2.0612,""],["20000919",2.0653,""],["20000920",2.064,""],["20000921",2.1152,""],["20000922",2.1383,""],["20000925",2.1299,""],["20000926",2.1285,""],["20000927",2.1406,""],["20000928",2.1205,""],["20000929",2.151,""],["20001002",2.1704,""],["20001003",2.1765,""],["20001004",2.1685,""],["20001005",2.1745,""],["20001006",2.1621,""],["20001009",2.1578,""],["20001010",2.1605,""],["20001011",2.143,""],["20001012",2.1699,""],["20001013",2.157,""],["20001016",2.1463,""],["20001017",2.1585,""],["20001018",2.1545,""],["20001019",2.1455,""],["20001020",2.0923,""],["20001023",2.0851,""],["20001024",2.0775,""],["20001025",2.0805,""],["20001026",2.0682,""],["20001027",2.0835,""],["20001030",2.0943,""],["20001031",2.1355,""],["20001101",2.1484,""],["20001102",2.1605,""],["20001103",2.175,""],["20001106",2.163,""],["20001107",2.162,""],["20001108",2.1467,""],["20001109",2.1462,""],["20001110",2.1764,""],["20001113",2.1842,""],["20001114",2.16,""],["20001115",2.1579,""],["20001116",2.1508,""],["20001117",2.1303,""],["20001120",2.144,""],["20001121",2.1541,""],["20001122",2.1152,""],["20001123",2.1139,""],["20001124",2.1043,""],["20001127",2.105,""],["20001128",2.0924,""],["20001129",2.1341,""],["20001130",2.1387,""],["20001201",2.1053,""],["20001204",2.1035,""],["20001205",2.0902,""],["20001206",2.0742,""],["20001207",2.0843,""],["20001208",2.0827,""],["20001211",2.0794,""],["20001212",2.0705,""],["20001213",2.0774,""],["20001214",2.091,""],["20001215",2.0956,""],["20001218",2.095,""],["20001219",2.0792,""],["20001220",2.0815,""],["20001221",2.083,""],["20001222",2.1036,""],["20001227",2.1083,""],["20001228",2.1035,""],["20001229",2.112,""],["20010102",2.1365,""],["20010103",2.1272,""],["20010104",2.126,""],["20010105",2.1139,""],["20010108",2.1087,""],["20010109",2.1139,""],["20010110",2.0997,""],["20010111",2.1154,""],["20010112",2.1152,""],["20010115",2.1234,""],["20010116",2.1108,""],["20010117",2.098,""],["20010118",2.1052,""],["20010119",2.0964,""],["20010122",2.0827,""],["20010123",2.1009,""],["20010124",2.0925,""],["20010125",2.1081,""],["20010126",2.1211,""],["20010129",2.111,""],["20010130",2.1096,""],["20010131",2.1113,""],["20010201",2.1037,""],["20010202",2.0895,""],["20010205",2.1321,""],["20010206",2.1105,""],["20010207",2.1062,""],["20010208",2.101,""],["20010209",2.108,""],["20010212",2.1276,""],["20010213",2.1256,""],["20010214",2.1277,""],["20010215",2.1398,""],["20010216",2.126,""],["20010219",2.1355,""],["20010220",2.1241,""],["20010221",2.1327,""],["20010222",2.1196,""],["20010223",2.1095,""],["20010226",2.0955,""],["20010227",2.1125,""],["20010228",2.1415,""],["20010301",2.1429,""],["20010302",2.1453,""],["20010305",2.1537,""],["20010306",2.1645,""],["20010307",2.1917,""],["20010308",2.2165,""],["20010309",2.2054,""],["20010312",2.2137,""],["20010313",2.2103,""],["20010314",2.2048,""],["20010315",2.2044,""],["20010316",2.1782,""],["20010319",2.1378,""],["20010320",2.1657,""],["20010321",2.159,""],["20010322",2.1549,""],["20010323",2.1512,""],["20010326",2.1827,""],["20010327",2.1683,""],["20010328",2.1583,""],["20010329",2.1511,""],["20010330",2.1962,""],["20010402",2.201,""],["20010403",2.2099,""],["20010404",2.2312,""],["20010405",2.2269,""],["20010406",2.2175,""],["20010409",2.2302,""],["20010410",2.229,""],["20010411",2.1856,""],["20010412",2.1785,""],["20010417",2.1725,""],["20010418",2.1805,""],["20010419",2.176,""],["20010420",2.1885,""],["20010423",2.198,""],["20010424",2.2044,""],["20010425",2.1863,""],["20010426",2.1903,""],["20010427",2.1828,""],["20010430",2.1637,""],["20010502",2.1109,""],["20010503",2.1117,""],["20010504",2.1145,""],["20010507",2.1158,""],["20010508",2.1002,""],["20010509",2.087,""],["20010510",2.087,""],["20010511",2.0625,""],["20010514",2.0898,""],["20010515",2.1021,""],["20010516",2.1062,""],["20010517",2.0712,""],["20010518",2.0594,""],["20010521",2.0508,""],["20010522",2.0457,""],["20010523",2.0322,""],["20010524",2.0527,""],["20010525",2.0303,""],["20010528",2.023,""],["20010529",2.0285,""],["20010530",2.0467,""],["20010531",2.0628,""],["20010601",2.06,""],["20010604",2.0645,""],["20010605",2.059,""],["20010606",2.0581,""],["20010607",2.051,""],["20010608",2.0266,""],["20010611",2.0236,""],["20010612",2.0236,""],["20010613",2.0316,""],["20010614",2.0468,""],["20010615",2.07,""],["20010618",2.0735,""],["20010619",2.067,""],["20010620",2.062,""],["20010621",2.073,""],["20010622",2.0635,""],["20010625",2.085,""],["20010626",2.0645,""],["20010627",2.0632,""],["20010628",2.0665,""],["20010629",2.1045,""],["20010702",2.0843,""],["20010703",2.078,""],["20010704",2.0789,""],["20010705",2.0821,""],["20010706",2.0861,""],["20010709",2.0946,""],["20010710",2.098,""],["20010711",2.1105,""],["20010712",2.1126,""],["20010713",2.099,""],["20010716",2.1055,""],["20010717",2.0996,""],["20010718",2.1118,""],["20010719",2.1062,""],["20010720",2.1239,""],["20010723",2.118,""],["20010724",2.1224,""],["20010725",2.1379,""],["20010726",2.1236,""],["20010727",2.1328,""],["20010730",2.1269,""],["20010731",2.1304,""],["20010801",2.131,""],["20010802",2.1005,""],["20010803",2.111,""],["20010806",2.106,""],["20010807",2.0976,""],["20010808",2.0822,""],["20010809",2.0836,""],["20010810",2.1009,""],["20010813",2.0982,""],["20010814",2.102,""],["20010815",2.0975,""],["20010816",2.0948,""],["20010817",2.087,""],["20010820",2.0864,""],["20010821",2.0874,""],["20010822",2.074,""],["20010823",2.0715,""],["20010824",2.0806,""],["20010827",2.0761,""],["20010828",2.0746,""],["20010829",2.0685,""],["20010830",2.0701,""],["20010831",2.0775,""],["20010903",2.076,""],["20010904",2.069,""],["20010905",2.0617,""],["20010906",2.0483,""],["20010907",2.0679,""],["20010910",2.1025,""],["20010911",2.1018,""],["20010912",2.1212,""],["20010913",2.134,""],["20010914",2.1862,""],["20010917",2.2537,""],["20010918",2.2565,""],["20010919",2.2582,""],["20010920",2.2505,""],["20010921",2.2825,""],["20010924",2.2551,""],["20010925",2.2503,""],["20010926",2.254,""],["20010927",2.2925,""],["20010928",2.2395,""],["20011001",2.2462,""],["20011002",2.2678,""],["20011003",2.2594,""],["20011004",2.2294,""],["20011005",2.2022,""],["20011008",2.2144,""],["20011009",2.2187,""],["20011010",2.2041,""],["20011011",2.1968,""],["20011012",2.1849,""],["20011015",2.1603,""],["20011016",2.1576,""],["20011017",2.1504,""],["20011018",2.1645,""],["20011019",2.1665,""],["20011022",2.1547,""],["20011023",2.1322,""],["20011024",2.13,""],["20011025",2.1417,""],["20011026",2.1605,""],["20011029",2.1717,""],["20011030",2.1768,""],["20011031",2.193,""],["20011101",2.1823,""],["20011102",2.1861,""],["20011105",2.1595,""],["20011106",2.1345,""],["20011107",2.147,""],["20011108",2.141,""],["20011109",2.1321,""],["20011112",2.1118,""],["20011113",2.0935,""],["20011114",2.0815,""],["20011115",2.1035,""],["20011116",2.1145,""],["20011119",2.115,""],["20011120",2.1255,""],["20011121",2.1337,""],["20011122",2.1436,""],["20011123",2.1415,""],["20011126",2.1333,""],["20011127",2.1148,""],["20011128",2.1335,""],["20011129",2.1474,""],["20011130",2.1338,""],["20011203",2.1533,""],["20011204",2.1523,""],["20011205",2.1551,""],["20011206",2.136,""],["20011207",2.1422,""],["20011210",2.1338,""],["20011211",2.1375,""],["20011212",2.1242,""],["20011213",2.1392,""],["20011214",2.1582,""],["20011217",2.163,""],["20011218",2.1588,""],["20011219",2.1565,""],["20011220",2.1751,""],["20011221",2.1621,""],["20011224",2.1177,""],["20011227",2.134,""],["20011228",2.1215,""],["20020102",2.1469,""],["20020103",2.1279,""],["20020104",2.0916,""],["20020107",2.0838,""],["20020108",2.0774,""],["20020109",2.0812,""],["20020110",2.074,""],["20020111",2.103,""],["20020114",2.1077,""],["20020115",2.1105,""],["20020116",2.101,""],["20020117",2.0945,""],["20020118",2.0847,""],["20020121",2.0686,""],["20020122",2.0587,""],["20020123",2.0655,""],["20020124",2.0626,""],["20020125",2.0436,""],["20020128",2.0368,""],["20020129",2.041,""],["20020130",2.0832,""],["20020131",2.072,""],["20020201",2.068,""],["20020204",2.0645,""],["20020205",2.077,""],["20020206",2.08,""],["20020207",2.0865,""],["20020208",2.092,""],["20020211",2.0871,""],["20020212",2.0943,""],["20020213",2.09,""],["20020214",2.0671,""],["20020215",2.066,""],["20020218",2.0625,""],["20020219",2.068,""],["20020220",2.0795,""],["20020221",2.081,""],["20020222",2.0859,""],["20020225",2.0915,""],["20020226",2.077,""],["20020227",2.0673,""],["20020228",2.0576,""],["20020301",2.0575,""],["20020304",2.0315,""],["20020305",2.0426,""],["20020306",2.046,""],["20020307",2.036,""],["20020308",2.0464,""],["20020311",2.0473,""],["20020312",2.045,""],["20020313",2.039,""],["20020314",2.0508,""],["20020315",2.037,""],["20020318",2.0214,""],["20020319",2.033,""],["20020320",2.0041,""],["20020321",2.002,""],["20020322",1.9989,""],["20020325",1.9941,""],["20020326",1.9999,""],["20020327",2.0068,""],["20020328",1.9825,""],["20020402",1.9892,""],["20020403",2.0082,""],["20020404",1.9976,""],["20020405",1.9998,""],["20020408",2.0223,""],["20020409",2.0099,""],["20020410",2.0098,""],["20020411",1.9925,""],["20020412",1.9904,""],["20020415",1.9966,""],["20020416",2.0066,""],["20020417",1.9966,""],["20020418",1.9998,""],["20020419",1.9857,""],["20020422",1.9886,""],["20020423",1.99,""],["20020424",1.9915,""],["20020425",1.989,""],["20020426",1.9965,""],["20020429",2.0122,""],["20020430",2.0163,""],["20020502",2.0213,""],["20020503",2.0284,""],["20020506",2.0429,""],["20020507",2.0366,""],["20020508",2.0162,""],["20020509",2.0129,""],["20020510",2.016,""],["20020513",2.002,""],["20020514",1.9895,""],["20020515",1.9777,""],["20020516",1.982,""],["20020517",1.9767,""],["20020520",1.9764,""],["20020521",1.973,""],["20020522",1.9605,""],["20020523",1.9635,""],["20020524",1.963,""],["20020527",1.9419,""],["20020528",1.9449,""],["20020529",1.9541,""],["20020530",1.9658,""],["20020531",1.9441,""],["20020603",1.9302,""],["20020604",1.9158,""],["20020605",1.9193,""],["20020606",1.9166,""],["20020607",1.9268,""],["20020610",1.9365,""],["20020611",1.9355,""],["20020612",1.9255,""],["20020613",1.9246,""],["20020614",1.9443,""],["20020617",1.9542,""],["20020618",1.9439,""],["20020619",1.9602,""],["20020620",1.959,""],["20020621",1.9486,""],["20020624",1.9605,""],["20020625",1.9867,""],["20020626",1.996,""],["20020627",2.0096,""],["20020628",2.0397,""],["20020701",2.04,""],["20020702",2.0218,""],["20020703",2.008,""],["20020704",2.0152,""],["20020705",2.0053,""],["20020708",2.0059,""],["20020709",2.0185,""],["20020710",2.0114,""],["20020711",2.047,""],["20020712",2.042,""],["20020715",2.0518,""],["20020716",2.0805,""],["20020717",2.085,""],["20020718",2.09,""],["20020719",2.0926,""],["20020722",2.082,""],["20020723",2.0763,""],["20020724",2.1401,""],["20020725",2.1451,""],["20020726",2.1555,""],["20020729",2.107,""],["20020730",2.0863,""],["20020731",2.0788,""],["20020801",2.1074,""],["20020802",2.1216,""],["20020805",2.1295,""],["20020806",2.1505,""],["20020807",2.1415,""],["20020808",2.1292,""],["20020809",2.1256,""],["20020812",2.1108,""],["20020813",2.1243,""],["20020814",2.133,""],["20020815",2.105,""],["20020816",2.1138,""],["20020819",2.099,""],["20020820",2.0876,""],["20020821",2.0845,""],["20020822",2.1054,""],["20020823",2.074,""],["20020826",2.0757,""],["20020827",2.0727,""],["20020828",2.082,""],["20020829",2.098,""],["20020830",2.097,""],["20020902",2.0891,""],["20020903",2.1055,""],["20020904",2.1339,""],["20020905",2.1375,""],["20020906",2.1165,""],["20020909",2.0902,""],["20020910",2.0715,""],["20020911",2.076,""],["20020912",2.0539,""],["20020913",2.0635,""],["20020916",2.0601,""],["20020917",2.06,""],["20020918",2.0663,""],["20020919",2.064,""],["20020920",2.0772,""],["20020923",2.0862,""],["20020924",2.0905,""],["20020925",2.0737,""],["20020926",2.0941,""],["20020927",2.0747,""],["20020930",2.0936,""],["20021001",2.0996,""],["20021002",2.0732,""],["20021003",2.0788,""],["20021004",2.0653,""],["20021007",2.0268,""],["20021008",2.0321,""],["20021009",2.0461,""],["20021010",2.0571,""],["20021011",2.0515,""],["20021014",2.0616,""],["20021015",2.0465,""],["20021016",2.0485,""],["20021017",2.0274,""],["20021018",2.0218,""],["20021021",2.0198,""],["20021022",2.0205,""],["20021023",2.015,""],["20021024",2.0002,""],["20021025",2.0055,""],["20021028",1.9961,""],["20021029",2.0125,""],["20021030",2.031,""],["20021031",2.0405,""],["20021101",2.0365,""],["20021104",2.0095,""],["20021105",2.0151,""],["20021106",2.0099,""],["20021107",2.0121,""],["20021108",2.0299,""],["20021111",2.05,""],["20021112",2.041,""],["20021113",2.0341,""],["20021114",2.0205,""],["20021115",2.0072,""],["20021118",2.0241,""],["20021119",2.0325,""],["20021120",2.0224,""],["20021121",1.9932,""],["20021122",1.9915,""],["20021125",1.9856,""],["20021126",1.9886,""],["20021127",2.0123,""],["20021128",2.0097,""],["20021129",1.999,""],["20021202",1.9752,""],["20021203",1.9974,""],["20021204",2.0012,""],["20021205",1.993,""],["20021206",1.9976,""],["20021209",2.0052,""],["20021210",2.0008,""],["20021211",2.004,""],["20021212",1.9965,""],["20021213",1.9946,""],["20021216",1.991,""],["20021217",1.9867,""],["20021218",1.987,""],["20021219",1.9903,""],["20021220",1.987,""],["20021223",1.9934,""],["20021224",1.994,""],["20021227",2.001,""],["20021230",2.001,""],["20021231",1.9975,""],["20030102",1.9942,""],["20030103",1.982,""],["20030106",1.9735,""],["20030107",1.963,""],["20030108",1.9617,""],["20030109",1.9685,""],["20030110",1.9611,""],["20030113",1.9606,""],["20030114",1.961,""],["20030115",1.962,""],["20030116",1.946,""],["20030117",1.9317,""],["20030120",1.9364,""],["20030121",1.9463,""],["20030122",1.969,""],["20030123",1.961,""],["20030124",1.9655,""],["20030127",1.978,""],["20030128",1.9795,""],["20030129",1.9775,""],["20030130",1.9655,""],["20030131",1.982,""],["20030203",1.979,""],["20030204",1.9736,""],["20030205",1.9815,""],["20030206",1.9741,""],["20030207",1.97,""],["20030210",1.958,""],["20030211",1.9525,""],["20030212",1.945,""],["20030213",1.9565,""],["20030214",1.9549,""],["20030217",1.9505,""],["20030218",1.9454,""],["20030219",1.94,""],["20030220",1.9407,""],["20030221",1.9345,""],["20030224",1.9012,""],["20030225",1.9037,""],["20030226",1.9084,""],["20030227",1.9132,""],["20030228",1.9314,""],["20030303",1.93,""],["20030304",1.9417,""],["20030305",1.9455,""],["20030306",1.941,""],["20030307",1.9498,""],["20030310",1.9642,""],["20030311",1.986,""],["20030312",2.0056,""],["20030313",1.9884,""],["20030314",1.965,""],["20030317",1.9528,""],["20030318",1.9438,""],["20030319",1.9212,""],["20030320",1.9152,""],["20030321",1.919,""],["20030324",1.9296,""],["20030325",1.9312,""],["20030326",1.941,""],["20030327",1.951,""],["20030328",1.9495,""],["20030331",1.9721,""],["20030401",1.9693,""],["20030402",1.9685,""],["20030403",1.9585,""],["20030404",1.9705,""],["20030407",1.979,""],["20030408",1.9606,""],["20030409",1.9667,""],["20030410",1.9739,""],["20030411",1.9712,""],["20030414",1.9705,""],["20030415",1.9706,""],["20030416",1.9445,""],["20030417",1.9671,""],["20030422",1.9565,""],["20030423",1.9608,""],["20030424",1.9877,""],["20030425",1.9821,""],["20030428",1.9776,""],["20030429",1.9735,""],["20030430",1.99,""],["20030502",1.9991,""],["20030505",1.989,""],["20030506",1.9977,""],["20030507",1.9958,""],["20030508",1.9953,""],["20030509",1.9915,""],["20030512",1.9966,""],["20030513",1.9991,""],["20030514",2.002,""],["20030515",1.997,""],["20030516",1.9879,""],["20030519",1.9964,""],["20030520",1.9949,""],["20030521",2.0004,""],["20030522",2.0148,""],["20030523",2.0178,""],["20030526",2.0242,""],["20030527",2.0333,""],["20030528",2.037,""],["20030529",2.0548,""],["20030530",2.0499,""],["20030602",2.0275,""],["20030603",2.0223,""],["20030604",2.0073,""],["20030605",2.0387,""],["20030606",2.0453,""],["20030609",2.0343,""],["20030610",2.0336,""],["20030611",2.0336,""],["20030612",2.03,""],["20030613",2.0314,""],["20030616",2.0323,""],["20030617",2.0206,""],["20030618",2.0026,""],["20030619",1.9967,""],["20030620",1.9909,""],["20030623",1.9708,""],["20030624",1.9726,""],["20030625",1.9707,""],["20030626",1.9619,""],["20030627",1.9648,""],["20030630",1.9569,""],["20030701",1.9424,""],["20030702",1.9459,""],["20030703",1.9295,""],["20030704",1.9252,""],["20030707",1.8982,""],["20030708",1.9094,""],["20030709",1.9235,""],["20030710",1.9417,""],["20030711",1.9189,""],["20030714",1.9142,""],["20030715",1.927,""],["20030716",1.9224,""],["20030717",1.9206,""],["20030718",1.9488,""],["20030721",1.9697,""],["20030722",1.9663,""],["20030723",1.9715,""],["20030724",1.9559,""],["20030725",1.9569,""],["20030728",1.9522,""],["20030729",1.944,""],["20030730",1.9526,""],["20030731",1.9521,""],["20030801",1.9298,""],["20030804",1.9339,""],["20030805",1.9566,""],["20030806",1.9646,""],["20030807",1.9643,""],["20030808",1.945,""],["20030811",1.9284,""],["20030812",1.9265,""],["20030813",1.9253,""],["20030814",1.9185,""],["20030815",1.9102,""],["20030818",1.8981,""],["20030819",1.8956,""],["20030820",1.8908,""],["20030821",1.8697,""],["20030822",1.8737,""],["20030825",1.8629,""],["20030826",1.8829,""],["20030827",1.9089,""],["20030828",1.8997,""],["20030829",1.9016,""],["20030901",1.9016,""],["20030902",1.9014,""],["20030903",1.9079,""],["20030904",1.9057,""],["20030905",1.9122,""],["20030908",1.9212,""],["20030909",1.92,""],["20030910",1.9182,""],["20030911",1.9284,""],["20030912",1.9249,""],["20030915",1.9282,""],["20030916",1.9175,""],["20030917",1.9182,""],["20030918",1.9341,""],["20030919",1.9218,""],["20030922",1.9195,""],["20030923",1.9273,""],["20030924",1.9246,""],["20030925",1.9209,""],["20030926",1.9493,""],["20030929",1.9427,""],["20030930",1.9538,""],["20031001",1.958,""],["20031002",1.9577,""],["20031003",1.9577,""],["20031006",1.9477,""],["20031007",1.9693,""],["20031008",1.9705,""],["20031009",1.9598,""],["20031010",1.9654,""],["20031013",1.9541,""],["20031014",1.9588,""],["20031015",1.9652,""],["20031016",1.9519,""],["20031017",1.9453,""],["20031020",1.9526,""],["20031021",1.9449,""],["20031022",1.9371,""],["20031023",1.9397,""],["20031024",1.9369,""],["20031027",1.9272,""],["20031028",1.9092,""],["20031029",1.9048,""],["20031030",1.9096,""],["20031031",1.9022,""],["20031103",1.892,""],["20031104",1.8785,""],["20031105",1.8593,""],["20031106",1.8563,""],["20031107",1.8588,""],["20031110",1.8522,""],["20031111",1.8381,""],["20031112",1.8522,""],["20031113",1.8574,""],["20031114",1.8644,""],["20031117",1.8733,""],["20031118",1.8652,""],["20031119",1.8754,""],["20031120",1.8516,""],["20031121",1.8519,""],["20031124",1.8496,""],["20031125",1.8492,""],["20031126",1.8541,""],["20031127",1.8638,""],["20031128",1.8718,""],["20031201",1.8701,""],["20031202",1.8606,""],["20031203",1.8624,""],["20031204",1.8684,""],["20031205",1.8772,""],["20031208",1.886,""],["20031209",1.8909,""],["20031210",1.8862,""],["20031211",1.887,""],["20031212",1.8894,""],["20031215",1.8914,""],["20031216",1.8934,""],["20031217",1.9041,""],["20031218",1.9265,""],["20031219",1.9249,""],["20031222",1.9337,""],["20031223",1.9289,""],["20031224",1.9181,""],["20031229",1.9248,""],["20031230",1.9139,""],["20031231",1.9244,""],["20040102",1.9184,""],["20040105",1.8916,""],["20040106",1.8934,""],["20040107",1.8901,""],["20040108",1.8783,""],["20040109",1.8733,""],["20040112",1.8806,""],["20040113",1.8612,""],["20040114",1.8611,""],["20040115",1.8706,""],["20040116",1.8678,""],["20040119",1.8768,""],["20040120",1.8846,""],["20040121",1.8741,""],["20040122",1.8764,""],["20040123",1.8763,""],["20040126",1.868,""],["20040127",1.8596,""],["20040128",1.8601,""],["20040129",1.8514,""],["20040130",1.8626,""],["20040202",1.8448,""],["20040203",1.8511,""],["20040204",1.844,""],["20040205",1.834,""],["20040206",1.828,""],["20040209",1.8282,""],["20040210",1.8226,""],["20040211",1.8235,""],["20040212",1.8338,""],["20040213",1.8219,""],["20040216",1.8046,""],["20040217",1.8176,""],["20040218",1.816,""],["20040219",1.8105,""],["20040220",1.8231,""],["20040223",1.8372,""],["20040224",1.8345,""],["20040225",1.8232,""],["20040226",1.8085,""],["20040227",1.8164,""],["20040301",1.8164,""],["20040302",1.7985,""],["20040303",1.8152,""],["20040304",1.8125,""],["20040305",1.8223,""],["20040308",1.8291,""],["20040309",1.8163,""],["20040310",1.8445,""],["20040311",1.8896,""],["20040312",1.8964,""],["20040315",1.9044,""],["20040316",1.896,""],["20040317",1.8904,""],["20040318",1.8828,""],["20040319",1.8841,""],["20040322",1.8659,""],["20040323",1.8611,""],["20040324",1.8723,""],["20040325",1.8756,""],["20040326",1.8705,""],["20040329",1.8673,""],["20040330",1.8544,""],["20040331",1.8365,""],["20040401",1.8525,""],["20040402",1.8508,""],["20040405",1.8513,""],["20040406",1.8446,""],["20040407",1.8366,""],["20040408",1.841,""],["20040413",1.8276,""],["20040414",1.8588,""],["20040415",1.8747,""],["20040416",1.8756,""],["20040419",1.8676,""],["20040420",1.8735,""],["20040421",1.9027,""],["20040422",1.8993,""],["20040423",1.8893,""],["20040426",1.8825,""],["20040427",1.8929,""],["20040428",1.8986,""],["20040429",1.9189,""],["20040430",1.9153,""],["20040503",1.9162,""],["20040504",1.9151,""],["20040505",1.9145,""],["20040506",1.9111,""],["20040507",1.9189,""],["20040510",1.9483,""],["20040511",1.9529,""],["20040512",1.9372,""],["20040513",1.9731,""],["20040514",1.9641,""],["20040517",1.9834,""],["20040518",1.9882,""],["20040519",1.9747,""],["20040520",1.9667,""],["20040521",1.9685,""],["20040524",1.9627,""],["20040525",1.9655,""],["20040526",1.9508,""],["20040527",1.9336,""],["20040528",1.9419,""],["20040531",1.9291,""],["20040601",1.9324,""],["20040602",1.9617,""],["20040603",1.9567,""],["20040604",1.9648,""],["20040607",1.9569,""],["20040608",1.9568,""],["20040609",1.9457,""],["20040610",1.912,""],["20040611",1.9084,""],["20040614",1.9217,""],["20040615",1.9335,""],["20040616",1.9084,""],["20040617",1.9118,""],["20040618",1.9214,""],["20040621",1.9266,""],["20040622",1.9314,""],["20040623",1.9304,""],["20040624",1.9228,""],["20040625",1.9107,""],["20040628",1.9133,""],["20040629",1.9137,""],["20040630",1.921,""],["20040701",1.9013,""],["20040702",1.9003,""],["20040705",1.8978,""],["20040706",1.8848,""],["20040707",1.8866,""],["20040708",1.8893,""],["20040709",1.8918,""],["20040712",1.883,""],["20040713",1.8757,""],["20040714",1.8902,""],["20040715",1.903,""],["20040716",1.8951,""],["20040719",1.88,""],["20040720",1.8883,""],["20040721",1.8936,""],["20040722",1.9074,""],["20040723",1.9139,""],["20040726",1.906,""],["20040727",1.9041,""],["20040728",1.9247,""],["20040729",1.9059,""],["20040730",1.8917,""],["20040802",1.8881,""],["20040803",1.8832,""],["20040804",1.8624,""],["20040805",1.8683,""],["20040806",1.8706,""],["20040809",1.873,""],["20040810",1.8759,""],["20040811",1.8754,""],["20040812",1.8624,""],["20040813",1.8624,""],["20040816",1.8564,""],["20040817",1.8553,""],["20040818",1.8564,""],["20040819",1.8523,""],["20040820",1.8362,""],["20040823",1.8303,""],["20040824",1.8528,""],["20040825",1.8626,""],["20040826",1.8533,""],["20040827",1.8422,""],["20040830",1.8496,""],["20040831",1.8596,""],["20040901",1.8568,""],["20040902",1.8681,""],["20040903",1.862,""],["20040906",1.863,""],["20040907",1.8687,""],["20040908",1.8765,""],["20040909",1.8616,""],["20040910",1.8726,""],["20040913",1.8614,""],["20040914",1.8538,""],["20040915",1.851,""],["20040916",1.8493,""],["20040917",1.8448,""],["20040920",1.8377,""],["20040921",1.8502,""],["20040922",1.8503,""],["20040923",1.8458,""],["20040924",1.8435,""],["20040927",1.842,""],["20040928",1.8424,""],["20040929",1.8408,""],["20040930",1.8414,""],["20041001",1.8449,""],["20041004",1.8402,""],["20041005",1.8274,""],["20041006",1.8296,""],["20041007",1.8204,""],["20041008",1.8193,""],["20041011",1.8171,""],["20041012",1.8152,""],["20041013",1.8237,""],["20041014",1.8209,""],["20041015",1.813,""],["20041018",1.8124,""],["20041019",1.8215,""],["20041020",1.8213,""],["20041021",1.8227,""],["20041022",1.8229,""],["20041025",1.822,""],["20041026",1.8307,""],["20041027",1.8312,""],["20041028",1.8645,""],["20041029",1.8666,""],["20041101",1.8627,""],["20041102",1.8552,""],["20041103",1.8545,""],["20041104",1.8636,""],["20041105",1.8614,""],["20041108",1.8595,""],["20041109",1.8646,""],["20041110",1.8858,""],["20041111",1.8784,""],["20041112",1.8651,""],["20041115",1.8487,""],["20041116",1.8482,""],["20041117",1.8446,""],["20041118",1.8365,""],["20041119",1.8344,""],["20041122",1.836,""],["20041123",1.837,""],["20041124",1.8481,""],["20041125",1.8464,""],["20041126",1.8506,""],["20041129",1.8502,""],["20041130",1.8555,""],["20041201",1.8604,""],["20041202",1.8467,""],["20041203",1.8579,""],["20041206",1.8592,""],["20041207",1.8626,""],["20041208",1.8823,""],["20041209",1.8794,""],["20041210",1.8759,""],["20041213",1.8674,""],["20041214",1.8668,""],["20041215",1.8705,""],["20041216",1.8625,""],["20041217",1.8583,""],["20041220",1.8672,""],["20041221",1.8779,""],["20041222",1.8735,""],["20041223",1.887,""],["20041224",1.8908,""],["20041227",1.8861,""],["20041228",1.8842,""],["20041229",1.8897,""],["20041230",1.9015,""],["20041231",1.8871,""],["20050103",1.8877,""],["20050104",1.8855,""],["20050105",1.8963,""],["20050106",1.8909,""],["20050107",1.8811,""],["20050110",1.8865,""],["20050111",1.8854,""],["20050112",1.887,""],["20050113",1.8759,""],["20050114",1.873,""],["20050117",1.8727,""],["20050118",1.8764,""],["20050119",1.86,""],["20050120",1.8439,""],["20050121",1.8305,""],["20050124",1.8293,""],["20050125",1.8314,""],["20050126",1.8209,""],["20050127",1.8264,""],["20050128",1.8312,""],["20050131",1.8301,""],["20050201",1.8347,""],["20050202",1.8336,""],["20050203",1.825,""],["20050204",1.8215,""],["20050207",1.8137,""],["20050208",1.8267,""],["20050209",1.8209,""],["20050210",1.8113,""],["20050211",1.8076,""],["20050214",1.8093,""],["20050215",1.8192,""],["20050216",1.8237,""],["20050217",1.8216,""],["20050218",1.812,""],["20050221",1.7979,""],["20050222",1.8066,""],["20050223",1.8215,""],["20050224",1.8309,""],["20050225",1.8288,""],["20050228",1.8178,""],["20050301",1.8201,""],["20050302",1.8077,""],["20050303",1.8049,""],["20050304",1.8031,""],["20050307",1.798,""],["20050308",1.7964,""],["20050309",1.8189,""],["20050310",1.8147,""],["20050311",1.8173,""],["20050314",1.8142,""],["20050315",1.8066,""],["20050316",1.8065,""],["20050317",1.801,""],["20050318",1.7951,""],["20050321",1.7867,""],["20050322",1.7855,""],["20050323",1.8016,""],["20050324",1.8211,""],["20050329",1.8203,""],["20050330",1.8266,""],["20050331",1.8237,""],["20050401",1.8239,""],["20050404",1.8214,""],["20050405",1.8188,""],["20050406",1.8092,""],["20050407",1.8057,""],["20050408",1.7976,""],["20050411",1.8002,""],["20050412",1.7983,""],["20050413",1.7852,""],["20050414",1.7719,""],["20050415",1.7994,""],["20050418",1.8119,""],["20050419",1.8086,""],["20050420",1.7987,""],["20050421",1.7976,""],["20050422",1.7911,""],["20050425",1.7746,""],["20050426",1.7831,""],["20050427",1.7917,""],["20050428",1.7756,""],["20050429",1.7669,""],["20050502",1.7621,""],["20050503",1.7731,""],["20050504",1.7712,""],["20050505",1.7635,""],["20050506",1.7612,""],["20050509",1.7552,""],["20050510",1.7596,""],["20050511",1.757,""],["20050512",1.7675,""],["20050513",1.7712,""],["20050516",1.7857,""],["20050517",1.7823,""],["20050518",1.7821,""],["20050519",1.7765,""],["20050520",1.7761,""],["20050523",1.7729,""],["20050524",1.7662,""],["20050525",1.7648,""],["20050526",1.7595,""],["20050527",1.759,""],["20050530",1.7512,""],["20050531",1.7454,""],["20050601",1.7511,""],["20050602",1.7528,""],["20050603",1.7498,""],["20050606",1.7372,""],["20050607",1.722,""],["20050608",1.7221,""],["20050609",1.7165,""],["20050610",1.7194,""],["20050613",1.7132,""],["20050614",1.7078,""],["20050615",1.6986,""],["20050616",1.6988,""],["20050617",1.6991,""],["20050620",1.7003,""],["20050621",1.6945,""],["20050622",1.6948,""],["20050623",1.702,""],["20050624",1.7056,""],["20050627",1.7158,""],["20050628",1.7238,""],["20050629",1.7219,""],["20050630",1.7387,""],["20050701",1.7526,""],["20050704",1.7536,""],["20050705",1.7628,""],["20050706",1.7629,""],["20050707",1.7669,""],["20050708",1.7725,""],["20050711",1.776,""],["20050712",1.7797,""],["20050713",1.7963,""],["20050714",1.7875,""],["20050715",1.7907,""],["20050718",1.7904,""],["20050719",1.7745,""],["20050720",1.7815,""],["20050721",1.7791,""],["20050722",1.7697,""],["20050725",1.77,""],["20050726",1.7577,""],["20050727",1.7672,""],["20050728",1.7762,""],["20050729",1.7697,""],["20050801",1.7829,""],["20050802",1.7759,""],["20050803",1.7836,""],["20050804",1.7879,""],["20050805",1.7879,""],["20050808",1.7834,""],["20050809",1.7899,""],["20050810",1.7823,""],["20050811",1.7687,""],["20050812",1.7616,""],["20050815",1.7499,""],["20050816",1.7489,""],["20050817",1.7518,""],["20050818",1.7513,""],["20050819",1.7553,""],["20050822",1.7537,""],["20050823",1.7546,""],["20050824",1.7512,""],["20050825",1.7575,""],["20050826",1.7622,""],["20050829",1.7669,""],["20050830",1.7706,""],["20050831",1.7744,""],["20050901",1.7747,""],["20050902",1.7755,""],["20050905",1.766,""],["20050906",1.7619,""],["20050907",1.765,""],["20050908",1.7622,""],["20050909",1.7581,""],["20050912",1.7446,""],["20050913",1.7483,""],["20050914",1.7414,""],["20050915",1.7279,""],["20050916",1.7347,""],["20050919",1.7356,""],["20050920",1.7303,""],["20050921",1.7449,""],["20050922",1.7506,""],["20050923",1.7559,""],["20050926",1.7561,""],["20050927",1.7647,""],["20050928",1.7548,""],["20050929",1.7386,""],["20050930",1.7414,""],["20051003",1.7261,""],["20051004",1.7183,""],["20051005",1.7169,""],["20051006",1.7301,""],["20051007",1.7423,""],["20051010",1.731,""],["20051011",1.7318,""],["20051012",1.73,""],["20051013",1.7296,""],["20051014",1.7294,""],["20051017",1.7279,""],["20051018",1.7171,""],["20051019",1.713,""],["20051020",1.7123,""],["20051021",1.7141,""],["20051024",1.7043,""],["20051025",1.7114,""],["20051026",1.7149,""],["20051027",1.7161,""],["20051028",1.7188,""],["20051031",1.7108,""],["20051101",1.7181,""],["20051102",1.7329,""],["20051103",1.7351,""],["20051104",1.7345,""],["20051107",1.7384,""],["20051108",1.7279,""],["20051109",1.7167,""],["20051110",1.7071,""],["20051111",1.7043,""],["20051114",1.7151,""],["20051115",1.7106,""],["20051116",1.7087,""],["20051117",1.7028,""],["20051118",1.7028,""],["20051121",1.7128,""],["20051122",1.7052,""],["20051123",1.7035,""],["20051124",1.6945,""],["20051125",1.69,""],["20051128",1.6797,""],["20051129",1.679,""],["20051130",1.6737,""],["20051201",1.6666,""],["20051202",1.6537,""],["20051205",1.6406,""],["20051206",1.6417,""],["20051207",1.6585,""],["20051208",1.6833,""],["20051209",1.677,""],["20051212",1.6836,""],["20051213",1.6864,""],["20051214",1.6943,""],["20051215",1.7279,""],["20051216",1.7376,""],["20051219",1.733,""],["20051220",1.7383,""],["20051221",1.7444,""],["20051222",1.7521,""],["20051223",1.765,""],["20051227",1.7555,""],["20051228",1.7495,""],["20051229",1.7348,""],["20051230",1.727,""],["20060102",1.734,""],["20060103",1.7427,""],["20060104",1.7575,""],["20060105",1.7667,""],["20060106",1.7642,""],["20060109",1.7433,""],["20060110",1.7408,""],["20060111",1.7392,""],["20060112",1.7359,""],["20060113",1.7344,""],["20060116",1.734,""],["20060117",1.7475,""],["20060118",1.762,""],["20060119",1.7822,""],["20060120",1.776,""],["20060123",1.794,""],["20060124",1.8094,""],["20060125",1.7887,""],["20060126",1.7788,""],["20060127",1.7835,""],["20060130",1.7715,""],["20060131",1.7698,""],["20060201",1.7624,""],["20060202",1.7557,""],["20060203",1.7482,""],["20060206",1.7527,""],["20060207",1.7546,""],["20060208",1.7669,""],["20060209",1.7702,""],["20060210",1.7544,""],["20060213",1.7524,""],["20060214",1.7689,""],["20060215",1.7573,""],["20060216",1.7666,""],["20060217",1.7892,""],["20060220",1.7844,""],["20060221",1.7931,""],["20060222",1.8055,""],["20060223",1.806,""],["20060224",1.7949,""],["20060227",1.7984,""],["20060228",1.7993,""],["20060301",1.7955,""],["20060302",1.79,""],["20060303",1.8028,""],["20060306",1.8185,""],["20060307",1.8357,""],["20060308",1.8358,""],["20060309",1.8328,""],["20060310",1.8524,""],["20060313",1.8584,""],["20060314",1.8784,""],["20060315",1.8681,""],["20060316",1.8887,""],["20060317",1.9215,""],["20060320",1.9453,""],["20060321",1.9489,""],["20060322",1.9425,""],["20060323",1.9183,""],["20060324",1.9571,""],["20060327",1.9753,""],["20060328",1.979,""],["20060329",1.9914,""],["20060330",1.984,""],["20060331",1.9774,""],["20060403",1.9628,""],["20060404",2.007,""],["20060405",2.0012,""],["20060406",1.9998,""],["20060407",1.9828,""],["20060410",1.9904,""],["20060411",1.9855,""],["20060412",1.972,""],["20060413",1.9605,""],["20060418",1.9576,""],["20060419",1.9462,""],["20060420",1.9535,""],["20060421",1.9497,""],["20060424",1.9478,""],["20060425",1.9728,""],["20060426",1.9734,""],["20060427",1.9751,""],["20060428",1.9818,""],["20060502",1.9813,""],["20060503",1.9603,""],["20060504",1.9693,""],["20060505",1.9807,""],["20060508",2.0067,""],["20060509",2.0292,""],["20060510",2.04,""],["20060511",2.0206,""],["20060512",2.0525,""],["20060515",2.0618,""],["20060516",2.0625,""],["20060517",2.0533,""],["20060518",2.0469,""],["20060519",2.0563,""],["20060522",2.0648,""],["20060523",2.0609,""],["20060524",2.05,""],["20060525",1.9929,""],["20060526",2.0067,""],["20060529",2.0111,""],["20060530",2.0054,""],["20060531",2.0141,""],["20060601",2.0205,""],["20060602",2.0479,""],["20060605",2.0478,""],["20060606",2.0386,""],["20060607",2.0444,""],["20060608",2.0302,""],["20060609",1.9999,""],["20060612",1.9929,""],["20060613",2.0254,""],["20060614",2.0125,""],["20060615",2.0227,""],["20060616",2.0312,""],["20060619",2.0426,""],["20060620",2.0221,""],["20060621",2.0474,""],["20060622",2.0578,""],["20060623",2.0633,""],["20060626",2.0775,""],["20060627",2.0847,""],["20060628",2.1122,""],["20060629",2.1093,""],["20060630",2.0864,""],["20060703",2.1067,""],["20060704",2.0951,""],["20060705",2.0963,""],["20060706",2.1103,""],["20060707",2.1043,""],["20060710",2.0824,""],["20060711",2.0724,""],["20060712",2.0633,""],["20060713",2.0546,""],["20060714",2.0437,""],["20060717",2.0198,""],["20060718",1.9956,""],["20060719",2.0069,""],["20060720",2.0303,""],["20060721",2.0316,""],["20060724",2.0321,""],["20060725",2.017,""],["20060726",2.0171,""],["20060727",2.0495,""],["20060728",2.0571,""],["20060731",2.0708,""],["20060801",2.068,""],["20060802",2.0698,""],["20060803",2.0559,""],["20060804",2.0666,""],["20060807",2.0623,""],["20060808",2.0561,""],["20060809",2.0449,""],["20060810",2.0269,""],["20060811",2.0171,""],["20060814",2.0143,""],["20060815",2.015,""],["20060816",2.0065,""],["20060817",2.0072,""],["20060818",2.0005,""],["20060821",2.0158,""],["20060822",2.0089,""],["20060823",2.0027,""],["20060824",2.0117,""],["20060825",2.0083,""],["20060828",2.0098,""],["20060829",1.9874,""],["20060830",1.9785,""],["20060831",1.972,""],["20060901",1.9546,""],["20060904",1.9691,""],["20060905",1.9809,""],["20060906",1.9732,""],["20060907",1.9746,""],["20060908",1.9862,""],["20060911",1.984,""],["20060912",1.9815,""],["20060913",1.9653,""],["20060914",1.9203,""],["20060915",1.9248,""],["20060918",1.909,""],["20060919",1.9091,""],["20060920",1.9273,""],["20060921",1.9258,""],["20060922",1.9468,""],["20060925",1.9136,""],["20060926",1.8974,""],["20060927",1.9264,""],["20060928",1.9377,""],["20060929",1.9427,""],["20061002",1.9372,""],["20061003",1.9285,""],["20061004",1.9228,""],["20061005",1.9154,""],["20061006",1.9065,""],["20061009",1.916,""],["20061010",1.8995,""],["20061011",1.8987,""],["20061012",1.899,""],["20061013",1.9006,""],["20061016",1.9008,""],["20061017",1.8876,""],["20061018",1.8901,""],["20061019",1.8895,""],["20061020",1.8853,""],["20061023",1.889,""],["20061024",1.8933,""],["20061025",1.9038,""],["20061026",1.9332,""],["20061027",1.9279,""],["20061030",1.9143,""],["20061031",1.9072,""],["20061101",1.8976,""],["20061102",1.8958,""],["20061103",1.8935,""],["20061106",1.9073,""],["20061107",1.9067,""],["20061108",1.9109,""],["20061109",1.9259,""],["20061110",1.9336,""],["20061113",1.9355,""],["20061114",1.9437,""],["20061115",1.9406,""],["20061116",1.9279,""],["20061117",1.9294,""],["20061120",1.9225,""],["20061121",1.9126,""],["20061122",1.9249,""],["20061123",1.9321,""],["20061124",1.9538,""],["20061127",1.9591,""],["20061128",1.9525,""],["20061129",1.9398,""],["20061130",1.933,""],["20061201",1.938,""],["20061204",1.9359,""],["20061205",1.9422,""],["20061206",1.9429,""],["20061207",1.9261,""],["20061208",1.9262,""],["20061211",1.9176,""],["20061212",1.9185,""],["20061213",1.9172,""],["20061214",1.9172,""],["20061215",1.9064,""],["20061218",1.8997,""],["20061219",1.8981,""],["20061220",1.8915,""],["20061221",1.8946,""],["20061222",1.888,""],["20061227",1.8729,""],["20061228",1.8731,""],["20061229",1.8725,""],["20070102",1.876,""],["20070103",1.8773,""],["20070104",1.8753,""],["20070105",1.8885,""],["20070108",1.8972,""],["20070109",1.8796,""],["20070110",1.8851,""],["20070111",1.8773,""],["20070112",1.8692,""],["20070115",1.863,""],["20070116",1.8585,""],["20070117",1.8689,""],["20070118",1.8611,""],["20070119",1.8633,""],["20070122",1.8538,""],["20070123",1.8548,""],["20070124",1.8634,""],["20070125",1.8468,""],["20070126",1.8566,""],["20070129",1.8571,""],["20070130",1.8677,""],["20070131",1.8975,""],["20070201",1.8957,""],["20070202",1.9169,""],["20070205",1.8966,""],["20070206",1.8998,""],["20070207",1.9025,""],["20070208",1.8954,""],["20070209",1.9053,""],["20070212",1.8933,""],["20070213",1.8953,""],["20070214",1.8923,""],["20070215",1.8885,""],["20070216",1.8854,""],["20070219",1.8753,""],["20070220",1.8756,""],["20070221",1.8642,""],["20070222",1.856,""],["20070223",1.8608,""],["20070226",1.8578,""],["20070227",1.8735,""],["20070228",1.887,""],["20070301",1.9036,""],["20070302",1.915,""],["20070305",1.9367,""],["20070306",1.927,""],["20070307",1.9183,""],["20070308",1.9149,""],["20070309",1.9085,""],["20070312",1.9048,""],["20070313",1.9006,""],["20070314",1.9137,""],["20070315",1.91,""],["20070316",1.9088,""],["20070319",1.896,""],["20070320",1.8887,""],["20070321",1.8861,""],["20070322",1.8736,""],["20070323",1.8654,""],["20070326",1.8588,""],["20070327",1.8579,""],["20070328",1.8702,""],["20070329",1.8713,""],["20070330",1.8644,""],["20070402",1.8571,""],["20070403",1.8538,""],["20070404",1.859,""],["20070405",1.8499,""],["20070410",1.8471,""],["20070411",1.8422,""],["20070412",1.8497,""],["20070413",1.8354,""],["20070416",1.831,""],["20070417",1.8231,""],["20070418",1.8342,""],["20070419",1.8367,""],["20070420",1.8266,""],["20070423",1.821,""],["20070424",1.8305,""],["20070425",1.8321,""],["20070426",1.8405,""],["20070427",1.8385,""],["20070430",1.8393,""],["20070502",1.8398,""],["20070503",1.8428,""],["20070504",1.8463,""],["20070507",1.8442,""],["20070508",1.8363,""],["20070509",1.8381,""],["20070510",1.8439,""],["20070511",1.8468,""],["20070514",1.8334,""],["20070515",1.841,""],["20070516",1.8434,""],["20070517",1.8483,""],["20070518",1.8505,""],["20070521",1.8452,""],["20070522",1.8462,""],["20070523",1.8464,""],["20070524",1.8453,""],["20070525",1.8506,""],["20070528",1.8509,""],["20070529",1.8539,""],["20070530",1.8463,""],["20070531",1.8312,""],["20070601",1.8163,""],["20070604",1.8071,""],["20070605",1.7956,""],["20070606",1.802,""],["20070607",1.7842,""],["20070608",1.7756,""],["20070611",1.781,""],["20070612",1.7753,""],["20070613",1.7724,""],["20070614",1.7746,""],["20070615",1.7696,""],["20070618",1.7768,""],["20070619",1.7742,""],["20070620",1.7625,""],["20070621",1.7546,""],["20070622",1.755,""],["20070625",1.7563,""],["20070626",1.7528,""],["20070627",1.7627,""],["20070628",1.7513,""],["20070629",1.7502,""],["20070702",1.7446,""],["20070703",1.7384,""],["20070704",1.7407,""],["20070705",1.7318,""],["20070706",1.7368,""],["20070709",1.7432,""],["20070710",1.7562,""],["20070711",1.7719,""],["20070712",1.763,""],["20070713",1.7531,""],["20070716",1.7409,""],["20070717",1.7398,""],["20070718",1.7405,""],["20070719",1.7433,""],["20070720",1.7339,""],["20070723",1.7229,""],["20070724",1.7103,""],["20070725",1.7072,""],["20070726",1.7262,""],["20070727",1.7568,""],["20070730",1.8048,""],["20070731",1.775,""],["20070801",1.7936,""],["20070802",1.7849,""],["20070803",1.7858,""],["20070806",1.8153,""],["20070807",1.81,""],["20070808",1.8044,""],["20070809",1.8134,""],["20070810",1.8403,""],["20070813",1.8461,""],["20070814",1.8571,""],["20070815",1.886,""],["20070816",1.979,""],["20070817",1.9727,""],["20070820",1.9336,""],["20070821",1.9269,""],["20070822",1.9281,""],["20070823",1.8914,""],["20070824",1.9036,""],["20070827",1.887,""],["20070828",1.9197,""],["20070829",1.9527,""],["20070830",1.9404,""],["20070831",1.9347,""],["20070903",1.9395,""],["20070904",1.9415,""],["20070905",1.9643,""],["20070906",1.9828,""],["20070907",1.9834,""],["20070910",1.9891,""],["20070911",1.9819,""],["20070912",1.964,""],["20070913",1.9437,""],["20070914",1.9407,""],["20070917",1.9516,""],["20070918",1.9612,""],["20070919",1.9131,""],["20070920",1.8878,""],["20070921",1.8987,""],["20070924",1.8904,""],["20070925",1.923,""],["20070926",1.8995,""],["20070927",1.8862,""],["20070928",1.8737,""],["20071001",1.8666,""],["20071002",1.8619,""],["20071003",1.8642,""],["20071004",1.8736,""],["20071005",1.8662,""],["20071008",1.8448,""],["20071009",1.8466,""],["20071010",1.8558,""],["20071011",1.8445,""],["20071012",1.8388,""],["20071015",1.842,""],["20071016",1.893,""],["20071017",1.8886,""],["20071018",1.9132,""],["20071019",1.8958,""],["20071022",1.9136,""],["20071023",1.8909,""],["20071024",1.8941,""],["20071025",1.8902,""],["20071026",1.8792,""],["20071029",1.872,""],["20071030",1.8779,""],["20071031",1.8863,""],["20071101",1.8817,""],["20071102",1.8921,""],["20071105",1.8896,""],["20071106",1.8733,""],["20071107",1.8767,""],["20071108",1.8923,""],["20071109",1.9056,""],["20071112",1.9524,""],["20071113",1.922,""],["20071114",1.9227,""],["20071115",1.9329,""],["20071116",1.9241,""],["20071119",1.9313,""],["20071120",1.9433,""],["20071121",1.9601,""],["20071122",1.9674,""],["20071123",1.9691,""],["20071126",1.9599,""],["20071127",1.9705,""],["20071128",1.9184,""],["20071129",1.9114,""],["20071130",1.9105,""],["20071203",1.9159,""],["20071204",1.9334,""],["20071205",1.9216,""],["20071206",1.8866,""],["20071207",1.8795,""],["20071210",1.892,""],["20071211",1.8709,""],["20071212",1.8663,""],["20071213",1.8766,""],["20071214",1.8701,""],["20071217",1.9042,""],["20071218",1.9034,""],["20071219",1.9016,""],["20071220",1.8978,""],["20071221",1.8786,""],["20071224",1.8785,""],["20071227",1.8882,""],["20071228",1.8991,""],["20071231",1.9024,""],["20080102",1.8949,""],["20080103",1.9066,""],["20080104",1.9043,""],["20080107",1.9228,""],["20080108",1.9084,""],["20080109",1.8981,""],["20080110",1.8926,""],["20080111",1.8822,""],["20080114",1.8852,""],["20080115",1.8842,""],["20080116",1.9255,""],["20080117",1.9069,""],["20080118",1.9127,""],["20080121",1.9287,""],["20080122",1.9336,""],["20080123",1.9231,""],["20080124",1.9065,""],["20080125",1.9011,""],["20080128",1.9053,""],["20080129",1.8988,""],["20080130",1.9013,""],["20080131",1.896,""],["20080201",1.8783,""],["20080204",1.8662,""],["20080205",1.8638,""],["20080206",1.8634,""],["20080207",1.8565,""],["20080208",1.8466,""],["20080211",1.8394,""],["20080212",1.8344,""],["20080213",1.8576,""],["20080214",1.8522,""],["20080215",1.8602,""],["20080218",1.8432,""],["20080219",1.841,""],["20080220",1.8449,""],["20080221",1.8415,""],["20080222",1.8412,""],["20080225",1.831,""],["20080226",1.8338,""],["20080227",1.8365,""],["20080228",1.8606,""],["20080229",1.8854,""],["20080303",1.9065,""],["20080304",1.8939,""],["20080305",1.9076,""],["20080306",1.9075,""],["20080307",1.9299,""],["20080310",1.9314,""],["20080311",1.9158,""],["20080312",1.9273,""],["20080313",1.9281,""],["20080314",1.8998,""],["20080317",1.9646,""],["20080318",1.9509,""],["20080319",1.9268,""],["20080320",1.9458,""],["20080325",1.9376,""],["20080326",1.9455,""],["20080327",1.959,""],["20080328",1.9677,""],["20080331",2.0079,""],["20080401",2.0044,""],["20080402",1.9759,""],["20080403",1.9821,""],["20080404",1.9972,""],["20080407",1.976,""],["20080408",1.9781,""],["20080409",1.9766,""],["20080410",1.984,""],["20080411",1.9913,""],["20080414",2.0049,""],["20080415",2.0184,""],["20080416",2.0223,""],["20080417",2.0173,""],["20080418",1.9972,""],["20080421",2.004,""],["20080422",1.9987,""],["20080423",1.9923,""],["20080424",1.9922,""],["20080425",1.9992,""],["20080428",1.9906,""],["20080429",2.0097,""],["20080430",1.9992,""],["20080502",1.9772,""],["20080505",1.9738,""],["20080506",1.9739,""],["20080507",1.9644,""],["20080508",1.9929,""],["20080509",2.0175,""],["20080512",2.0107,""],["20080513",2.0118,""],["20080514",2.0295,""],["20080515",2.0525,""],["20080516",2.0131,""],["20080519",2.0053,""],["20080520",2.0146,""],["20080521",2.0216,""],["20080522",2.0031,""],["20080523",1.999,""],["20080526",2.0022,""],["20080527",1.9938,""],["20080528",1.9946,""],["20080529",1.9895,""],["20080530",1.9812,""],["20080602",1.9796,""],["20080603",1.9822,""],["20080604",1.974,""],["20080605",2.0168,""],["20080606",2.0322,""],["20080609",2.0563,""],["20080610",2.0598,""],["20080611",2.0518,""],["20080612",2.0564,""],["20080613",2.0552,""],["20080616",2.0534,""],["20080617",2.0533,""],["20080618",2.0529,""],["20080619",2.0432,""],["20080620",2.0448,""],["20080623",2.0468,""],["20080624",2.0576,""],["20080625",2.0609,""],["20080626",2.076,""],["20080627",2.0737,""],["20080630",2.0632,""],["20080701",2.074,""],["20080702",2.0833,""],["20080703",2.0941,""],["20080704",2.0693,""],["20080707",2.0781,""],["20080708",2.0909,""],["20080709",2.0834,""],["20080710",2.0734,""],["20080711",2.0816,""],["20080714",2.083,""],["20080715",2.0696,""],["20080716",2.0591,""],["20080717",2.0661,""],["20080718",2.0719,""],["20080721",2.083,""],["20080722",2.0876,""],["20080723",2.0966,""],["20080724",2.1145,""],["20080725",2.1159,""],["20080728",2.1163,""],["20080729",2.1236,""],["20080730",2.1256,""],["20080731",2.1296,""],["20080801",2.1377,""],["20080804",2.1317,""],["20080805",2.1388,""],["20080806",2.1398,""],["20080807",2.1537,""],["20080808",2.1394,""],["20080811",2.1315,""],["20080812",2.1389,""],["20080813",2.1369,""],["20080814",2.1197,""],["20080815",2.1044,""],["20080818",2.0603,""],["20080819",2.0688,""],["20080820",2.0705,""],["20080821",2.0738,""],["20080822",2.0782,""],["20080825",2.0837,""],["20080826",2.1083,""],["20080827",2.103,""],["20080828",2.0958,""],["20080829",2.089,""],["20080901",2.0974,""],["20080902",2.1153,""],["20080903",2.119,""],["20080904",2.1107,""],["20080905",2.1447,""],["20080908",2.1086,""],["20080909",2.097,""],["20080910",2.1118,""],["20080911",2.1506,""],["20080912",2.1452,""],["20080915",2.1524,""],["20080916",2.1729,""],["20080917",2.1589,""],["20080918",2.1449,""],["20080919",2.1003,""],["20080922",2.1166,""],["20080923",2.1393,""],["20080924",2.1489,""],["20080925",2.1372,""],["20080926",2.1354,""],["20080929",2.1223,""],["20080930",2.1143,""],["20081001",2.0839,""],["20081002",2.0754,""],["20081003",2.0878,""],["20081006",2.1021,""],["20081007",2.1437,""],["20081008",2.248,""],["20081009",2.2093,""],["20081010",2.2677,""],["20081013",2.2551,""],["20081014",2.1744,""],["20081015",2.1744,""],["20081016",2.2124,""],["20081017",2.1852,""],["20081020",2.179,""],["20081021",2.1557,""],["20081022",2.1554,""],["20081023",2.1802,""],["20081024",2.2829,""],["20081027",2.3002,""],["20081028",2.2684,""],["20081029",2.2182,""],["20081030",2.2015,""],["20081031",2.1887,""],["20081103",2.1836,""],["20081104",2.1103,""],["20081105",2.1342,""],["20081106",2.1367,""],["20081107",2.1712,""],["20081110",2.143,""],["20081111",2.1838,""],["20081112",2.1801,""],["20081113",2.2515,""],["20081114",2.2742,""],["20081117",2.2725,""],["20081118",2.2983,""],["20081119",2.3031,""],["20081120",2.3209,""],["20081121",2.3854,""],["20081124",2.3619,""],["20081125",2.3779,""],["20081126",2.3578,""],["20081127",2.3399,""],["20081128",2.3212,""],["20081201",2.361,""],["20081202",2.3804,""],["20081203",2.3804,""],["20081204",2.3593,""],["20081205",2.4016,""],["20081208",2.369,""],["20081209",2.373,""],["20081210",2.3696,""],["20081211",2.399,""],["20081212",2.45,""],["20081215",2.4441,""],["20081216",2.4318,""],["20081217",2.4298,""],["20081218",2.4415,""],["20081219",2.4309,""],["20081222",2.4247,""],["20081223",2.4471,""],["20081224",2.4371,""],["20081229",2.4559,""],["20081230",2.4448,""],["20081231",2.4191,""],["20090102",2.3969,""],["20090105",2.3301,""],["20090106",2.27,""],["20090107",2.2717,""],["20090108",2.3103,""],["20090109",2.316,""],["20090112",2.3103,""],["20090113",2.3997,""],["20090114",2.4262,""],["20090115",2.438,""],["20090116",2.4182,""],["20090119",2.4223,""],["20090120",2.4482,""],["20090121",2.4882,""],["20090122",2.4582,""],["20090123",2.4592,""],["20090126",2.4621,""],["20090127",2.4922,""],["20090128",2.5024,""],["20090129",2.5294,""],["20090130",2.5268,""],["20090202",2.5535,""],["20090203",2.5418,""],["20090204",2.5325,""],["20090205",2.5033,""],["20090206",2.4684,""],["20090209",2.4248,""],["20090210",2.4176,""],["20090211",2.4693,""],["20090212",2.4738,""],["20090213",2.4325,""],["20090216",2.4638,""],["20090217",2.479,""],["20090218",2.4691,""],["20090219",2.4653,""],["20090220",2.4957,""],["20090223",2.4967,""],["20090224",2.5072,""],["20090225",2.4847,""],["20090226",2.4953,""],["20090227",2.5275,""],["20090302",2.5511,""],["20090303",2.5303,""],["20090304",2.508,""],["20090305",2.5065,""],["20090306",2.5134,""],["20090309",2.5399,""],["20090310",2.5472,""],["20090311",2.5266,""],["20090312",2.4984,""],["20090313",2.4607,""],["20090316",2.4568,""],["20090317",2.441,""],["20090318",2.4753,""],["20090319",2.4601,""],["20090320",2.424,""],["20090323",2.3938,""],["20090324",2.3877,""],["20090325",2.3847,""],["20090326",2.3497,""],["20090327",2.3312,""],["20090330",2.3448,""],["20090331",2.3288,""],["20090401",2.3525,""],["20090402",2.3258,""],["20090403",2.2968,""],["20090406",2.2923,""],["20090407",2.2998,""],["20090408",2.2963,""],["20090409",2.2875,""],["20090414",2.2546,""],["20090415",2.2912,""],["20090416",2.3137,""],["20090417",2.2891,""],["20090420",2.3149,""],["20090421",2.3347,""],["20090422",2.3269,""],["20090423",2.3258,""],["20090424",2.3294,""],["20090427",2.3234,""],["20090428",2.331,""],["20090429",2.3233,""],["20090430",2.3378,""],["20090504",2.3137,""],["20090505",2.2994,""],["20090506",2.2857,""],["20090507",2.2385,""],["20090508",2.2531,""],["20090511",2.2537,""],["20090512",2.2555,""],["20090513",2.2749,""],["20090514",2.3066,""],["20090515",2.3,""],["20090518",2.2861,""],["20090519",2.2512,""],["20090520",2.2609,""],["20090521",2.2779,""],["20090522",2.2555,""],["20090525",2.2652,""],["20090526",2.2622,""],["20090527",2.2501,""],["20090528",2.2223,""],["20090529",2.2135,""],["20090601",2.1916,""],["20090602",2.1767,""],["20090603",2.2013,""],["20090604",2.248,""],["20090605",2.2263,""],["20090608",2.2337,""],["20090609",2.2385,""],["20090610",2.2257,""],["20090611",2.1835,""],["20090612",2.1893,""],["20090615",2.1953,""],["20090616",2.1809,""],["20090617",2.2077,""],["20090618",2.1923,""],["20090619",2.1685,""],["20090622",2.1844,""],["20090623",2.2046,""],["20090624",2.1806,""],["20090625",2.187,""],["20090626",2.1795,""],["20090629",2.1673,""],["20090630",2.1656,""],["20090701",2.2017,""],["20090702",2.2168,""],["20090703",2.2119,""],["20090706",2.2175,""],["20090707",2.1996,""],["20090708",2.2168,""],["20090709",2.2194,""],["20090710",2.225,""],["20090713",2.2407,""],["20090714",2.1988,""],["20090715",2.178,""],["20090716",2.1852,""],["20090717",2.1884,""],["20090720",2.1714,""],["20090721",2.1647,""],["20090722",2.1657,""],["20090723",2.1579,""],["20090724",2.1663,""],["20090727",2.1697,""],["20090728",2.1531,""],["20090729",2.1457,""],["20090730",2.1555,""],["20090731",2.1578,""],["20090803",2.1445,""],["20090804",2.1609,""],["20090805",2.1347,""],["20090806",2.1435,""],["20090807",2.1315,""],["20090810",2.0985,""],["20090811",2.1126,""],["20090812",2.1294,""],["20090813",2.1021,""],["20090814",2.0785,""],["20090817",2.1155,""],["20090818",2.0985,""],["20090819",2.1108,""],["20090820",2.1055,""],["20090821",2.1015,""],["20090824",2.0865,""],["20090825",2.0832,""],["20090826",2.0879,""],["20090827",2.0902,""],["20090828",2.0908,""],["20090831",2.0973,""],["20090901",2.0953,""],["20090902",2.1078,""],["20090903",2.1025,""],["20090904",2.0851,""],["20090907",2.0696,""],["20090908",2.079,""],["20090909",2.0819,""],["20090910",2.0901,""],["20090911",2.066,""],["20090914",2.0818,""],["20090915",2.0883,""],["20090916",2.0591,""],["20090917",2.0708,""],["20090918",2.0708,""],["20090921",2.083,""],["20090922",2.0484,""],["20090923",2.0368,""],["20090924",2.0391,""],["20090925",2.0462,""],["20090928",2.0548,""],["20090929",2.0361,""],["20090930",2.0287,""],["20091001",2.0141,""],["20091002",2.0358,""],["20091005",2.0255,""],["20091006",2.0037,""],["20091007",2.0025,""],["20091008",1.9954,""],["20091009",2.0016,""],["20091012",2.0106,""],["20091013",2.0118,""],["20091014",2.0212,""],["20091015",2.0027,""],["20091016",2.0138,""],["20091019",2.0001,""],["20091020",1.9835,""],["20091021",1.9862,""],["20091022",1.9872,""],["20091023",1.9872,""],["20091026",1.9935,""],["20091027",1.9897,""],["20091028",2.0125,""],["20091029",2.0305,""],["20091030",2.0346,""],["20091102",2.0512,""],["20091103",2.0521,""],["20091104",2.0413,""],["20091105",2.0606,""],["20091106",2.0552,""],["20091109",2.0271,""],["20091110",2.0224,""],["20091111",2.0278,""],["20091112",2.0287,""],["20091113",2.0172,""],["20091116",2.0102,""],["20091117",1.994,""],["20091118",1.9959,""],["20091119",2.0364,""],["20091120",2.053,""],["20091123",2.0436,""],["20091124",2.0541,""],["20091125",2.0652,""],["20091126",2.0987,""],["20091127",2.1087,""],["20091130",2.1019,""],["20091201",2.0769,""],["20091202",2.0742,""],["20091203",2.0881,""],["20091204",2.0776,""],["20091207",2.0828,""],["20091208",2.0785,""],["20091209",2.0709,""],["20091210",2.0236,""],["20091211",2.0274,""],["20091214",2.0197,""],["20091215",2.0183,""],["20091216",2.0221,""],["20091217",2.0194,""],["20091218",2.0227,""],["20091221",2.0237,""],["20091222",2.0294,""],["20091223",2.0345,""],["20091224",2.0391,""],["20091228",2.0312,""],["20091229",2.0057,""],["20091230",1.9969,""],["20091231",1.9803,""],["20100104",1.9764,""],["20100105",1.9608,""],["20100106",1.957,""],["20100107",1.9536,""],["20100108",1.9566,""],["20100111",1.9594,""],["20100112",1.9573,""],["20100113",1.9632,""],["20100114",1.9531,""],["20100115",1.9497,""],["20100118",1.9456,""],["20100119",1.944,""],["20100120",1.9587,""],["20100121",1.959,""],["20100122",1.9892,""],["20100125",1.9829,""],["20100126",1.9932,""],["20100127",1.9866,""],["20100128",1.9695,""],["20100129",1.9771,""],["20100201",1.9774,""],["20100202",1.9706,""],["20100203",1.966,""],["20100204",1.9879,""],["20100205",1.9862,""],["20100208",1.9914,""],["20100209",1.9877,""],["20100210",1.9827,""],["20100211",1.9633,""],["20100212",1.956,""],["20100215",1.951,""],["20100216",1.9419,""],["20100217",1.9398,""],["20100218",1.9358,""],["20100219",1.9477,""],["20100222",1.9382,""],["20100223",1.9383,""],["20100224",1.9588,""],["20100225",1.9539,""],["20100226",1.9549,""],["20100301",1.9442,""],["20100302",1.9442,""],["20100303",1.9767,""],["20100304",1.9826,""],["20100305",1.9708,""],["20100308",1.9457,""],["20100309",1.9432,""],["20100310",1.9262,""],["20100311",1.9491,""],["20100312",1.9578,""],["20100315",1.9567,""],["20100316",1.9477,""],["20100317",1.9226,""],["20100318",1.9066,""],["20100319",1.9045,""],["20100322",1.9205,""],["20100323",1.9174,""],["20100324",1.903,""],["20100325",1.8817,""],["20100326",1.8975,""],["20100329",1.8991,""],["20100330",1.8925,""],["20100331",1.9024,""],["20100401",1.9129,""],["20100406",1.9195,""],["20100407",1.8915,""],["20100408",1.8935,""],["20100409",1.8798,""],["20100412",1.9073,""],["20100413",1.906,""],["20100414",1.9089,""],["20100415",1.8972,""],["20100416",1.8973,""],["20100419",1.8965,""],["20100420",1.8961,""],["20100421",1.8811,""],["20100422",1.8759,""],["20100423",1.8702,""],["20100426",1.8417,""],["20100427",1.8454,""],["20100428",1.8475,""],["20100429",1.8339,""],["20100430",1.8254,""],["20100503",1.814,""],["20100504",1.8045,""],["20100505",1.8014,""],["20100506",1.7544,""],["20100507",1.7867,""],["20100510",1.7848,""],["20100511",1.7725,""],["20100512",1.7648,""],["20100513",1.754,""],["20100514",1.7572,""],["20100517",1.7619,""],["20100518",1.7707,""],["20100519",1.8111,""],["20100520",1.8412,""],["20100521",1.8655,""],["20100524",1.8429,""],["20100525",1.8474,""],["20100526",1.8321,""],["20100527",1.8252,""],["20100528",1.8165,""],["20100531",1.812,""],["20100601",1.8056,""],["20100602",1.8058,""],["20100603",1.7896,""],["20100604",1.7737,""],["20100607",1.7917,""],["20100608",1.8039,""],["20100609",1.7951,""],["20100610",1.7686,""],["20100611",1.7621,""],["20100614",1.7588,""],["20100615",1.7668,""],["20100616",1.7651,""],["20100617",1.7627,""],["20100618",1.7588,""],["20100621",1.7349,""],["20100622",1.7364,""],["20100623",1.7276,""],["20100624",1.7425,""],["20100625",1.7422,""],["20100628",1.7407,""],["20100629",1.7579,""],["20100630",1.7761,""],["20100701",1.8062,""],["20100702",1.8056,""],["20100705",1.8181,""],["20100706",1.8112,""],["20100707",1.816,""],["20100708",1.7893,""],["20100709",1.7854,""],["20100712",1.7727,""],["20100713",1.7641,""],["20100714",1.7697,""],["20100715",1.7703,""],["20100716",1.8146,""],["20100719",1.8358,""],["20100720",1.8122,""],["20100721",1.7831,""],["20100722",1.7835,""],["20100723",1.7741,""],["20100726",1.7756,""],["20100727",1.7662,""],["20100728",1.7801,""],["20100729",1.7996,""],["20100730",1.8013,""],["20100802",1.784,""],["20100803",1.803,""],["20100804",1.8025,""],["20100805",1.8149,""],["20100806",1.8031,""],["20100809",1.817,""],["20100810",1.8288,""],["20100811",1.8074,""],["20100812",1.806,""],["20100813",1.805,""],["20100816",1.8235,""],["20100817",1.8122,""],["20100818",1.794,""],["20100819",1.8047,""],["20100820",1.8076,""],["20100823",1.7897,""],["20100824",1.7982,""],["20100825",1.8101,""],["20100826",1.806,""],["20100827",1.802,""],["20100830",1.7903,""],["20100831",1.8187,""],["20100901",1.8112,""],["20100902",1.7898,""],["20100903",1.79,""],["20100906",1.7783,""],["20100907",1.7663,""],["20100908",1.7626,""],["20100909",1.7516,""],["20100910",1.7446,""],["20100913",1.749,""],["20100914",1.7615,""],["20100915",1.7753,""],["20100916",1.8057,""],["20100917",1.794,""],["20100920",1.7937,""],["20100921",1.7985,""],["20100922",1.8122,""],["20100923",1.8313,""],["20100924",1.8351,""],["20100927",1.8344,""],["20100928",1.8337,""],["20100929",1.8388,""],["20100930",1.8436,""],["20101001",1.855,""],["20101004",1.8456,""],["20101005",1.8515,""],["20101006",1.8423,""],["20101007",1.8445,""],["20101008",1.8598,""],["20101011",1.8523,""],["20101012",1.8334,""],["20101013",1.8407,""],["20101014",1.8538,""],["20101015",1.8565,""],["20101018",1.8442,""],["20101019",1.8491,""],["20101020",1.8489,""],["20101021",1.8637,""],["20101022",1.8636,""],["20101025",1.8623,""],["20101026",1.8549,""],["20101027",1.85,""],["20101028",1.8459,""],["20101029",1.828,""],["20101101",1.813,""],["20101102",1.8154,""],["20101103",1.8093,""],["20101104",1.7889,""],["20101105",1.7747,""],["20101108",1.768,""],["20101109",1.7681,""],["20101110",1.768,""],["20101111",1.7495,""],["20101112",1.7653,""],["20101115",1.7601,""],["20101116",1.7655,""],["20101117",1.7569,""],["20101118",1.7577,""],["20101119",1.762,""],["20101122",1.7669,""],["20101123",1.7626,""],["20101124",1.7546,""],["20101125",1.7547,""],["20101126",1.7653,""],["20101129",1.764,""],["20101130",1.7557,""],["20101201",1.7589,""],["20101202",1.7553,""],["20101203",1.7519,""],["20101206",1.7469,""],["20101207",1.745,""],["20101208",1.763,""],["20101209",1.771,""],["20101210",1.7628,""],["20101213",1.763,""],["20101214",1.7788,""],["20101215",1.7861,""],["20101216",1.7921,""],["20101217",1.7976,""],["20101220",1.7718,""],["20101221",1.7666,""],["20101222",1.765,""],["20101223",1.7531,""],["20101224",1.7508,""],["20101227",1.7569,""],["20101228",1.745,""],["20101229",1.7272,""],["20101230",1.7207,""],["20101231",1.72,""],["20110103",1.7183,""],["20110104",1.7483,""],["20110105",1.7281,""],["20110106",1.7269,""],["20110107",1.7112,""],["20110110",1.7011,""],["20110111",1.7064,""],["20110112",1.7113,""],["20110113",1.7153,""],["20110114",1.7396,""],["20110117",1.7189,""],["20110118",1.7326,""],["20110119",1.7377,""],["20110120",1.7684,""],["20110121",1.7844,""],["20110124",1.7871,""],["20110125",1.781,""],["20110126",1.7834,""],["20110127",1.7738,""],["20110128",1.7643,""],["20110131",1.7763,""],["20110201",1.7671,""],["20110202",1.7657,""],["20110203",1.7821,""],["20110204",1.7685,""],["20110207",1.7582,""],["20110208",1.7587,""],["20110209",1.7687,""],["20110210",1.7737,""],["20110211",1.7869,""],["20110214",1.7797,""],["20110215",1.7925,""],["20110216",1.7931,""],["20110217",1.7951,""],["20110218",1.7891,""],["20110221",1.7899,""],["20110222",1.8243,""],["20110223",1.8394,""],["20110224",1.845,""],["20110225",1.8337,""],["20110228",1.839,""],["20110301",1.8397,""],["20110302",1.8634,""],["20110303",1.8581,""],["20110304",1.8965,""],["20110307",1.8985,""],["20110308",1.8793,""],["20110309",1.8808,""],["20110310",1.8795,""],["20110311",1.8678,""],["20110314",1.8918,""],["20110315",1.9086,""],["20110316",1.8991,""],["20110317",1.9391,""],["20110318",1.9434,""],["20110321",1.9286,""],["20110322",1.912,""],["20110323",1.9096,""],["20110324",1.8893,""],["20110325",1.8749,""],["20110328",1.8707,""],["20110329",1.8731,""],["20110330",1.8544,""],["20110331",1.8598,""],["20110401",1.8518,""],["20110404",1.8524,""],["20110405",1.8412,""],["20110406",1.8455,""],["20110407",1.8345,""],["20110408",1.8446,""],["20110411",1.8446,""],["20110412",1.8409,""],["20110413",1.836,""],["20110414",1.8238,""],["20110415",1.8152,""],["20110418",1.813,""],["20110419",1.8154,""],["20110420",1.8206,""],["20110421",1.82,""],["20110426",1.8169,""],["20110427",1.8212,""],["20110428",1.8495,""],["20110429",1.8414,""],["20110502",1.8366,""],["20110503",1.8468,""],["20110504",1.878,""],["20110505",1.8837,""],["20110506",1.8424,""],["20110509",1.8179,""],["20110510",1.8104,""],["20110511",1.8074,""],["20110512",1.7977,""],["20110513",1.7997,""],["20110516",1.8158,""],["20110517",1.8157,""],["20110518",1.8079,""],["20110519",1.8071,""],["20110520",1.7907,""],["20110523",1.7761,""],["20110524",1.7608,""],["20110525",1.7672,""],["20110526",1.7496,""],["20110527",1.7479,""],["20110530",1.7454,""],["20110531",1.7489,""],["20110601",1.7502,""],["20110602",1.774,""],["20110603",1.786,""],["20110606",1.79,""],["20110607",1.7838,""],["20110608",1.7922,""],["20110609",1.7685,""],["20110610",1.7531,""],["20110613",1.7675,""],["20110614",1.7663,""],["20110615",1.7574,""],["20110616",1.7652,""],["20110617",1.765,""],["20110620",1.7662,""],["20110621",1.7694,""],["20110622",1.764,""],["20110623",1.7507,""],["20110624",1.7482,""],["20110627",1.7677,""],["20110628",1.7762,""],["20110629",1.7559,""],["20110630",1.7468,""],["20110701",1.7552,""],["20110704",1.7487,""],["20110705",1.7457,""],["20110706",1.7335,""],["20110707",1.723,""],["20110708",1.7111,""],["20110711",1.6877,""],["20110712",1.7046,""],["20110713",1.7041,""],["20110714",1.683,""],["20110715",1.6815,""],["20110718",1.664,""],["20110719",1.6628,""],["20110720",1.6609,""],["20110721",1.6579,""],["20110722",1.6625,""],["20110725",1.6619,""],["20110726",1.6568,""],["20110727",1.653,""],["20110728",1.6356,""],["20110729",1.6491,""],["20110801",1.6348,""],["20110802",1.6283,""],["20110803",1.6531,""],["20110804",1.6764,""],["20110805",1.69,""],["20110808",1.7141,""],["20110809",1.7329,""],["20110810",1.7183,""],["20110811",1.7353,""],["20110812",1.7223,""],["20110815",1.726,""],["20110816",1.7338,""],["20110817",1.7264,""],["20110818",1.7293,""],["20110819",1.7404,""],["20110822",1.7447,""],["20110823",1.736,""],["20110824",1.7403,""],["20110825",1.7335,""],["20110826",1.7262,""],["20110829",1.7155,""],["20110830",1.6979,""],["20110831",1.6929,""],["20110901",1.6793,""],["20110902",1.6737,""],["20110905",1.688,""],["20110906",1.6972,""],["20110907",1.6913,""],["20110908",1.6815,""],["20110909",1.6665,""],["20110912",1.6658,""],["20110913",1.6557,""],["20110914",1.6677,""],["20110915",1.6778,""],["20110916",1.6601,""],["20110919",1.6581,""],["20110920",1.6632,""],["20110921",1.6643,""],["20110922",1.7185,""],["20110923",1.7344,""],["20110926",1.7376,""],["20110927",1.7228,""],["20110928",1.733,""],["20110929",1.7476,""],["20110930",1.766,""],["20111003",1.7516,""],["20111004",1.7573,""],["20111005",1.7536,""],["20111006",1.7313,""],["20111007",1.7384,""],["20111010",1.7415,""],["20111011",1.7462,""],["20111012",1.7373,""],["20111013",1.7352,""],["20111014",1.7317,""],["20111017",1.7225,""],["20111018",1.736,""],["20111019",1.7306,""],["20111020",1.731,""],["20111021",1.7304,""],["20111024",1.7219,""],["20111025",1.7356,""],["20111026",1.7479,""],["20111027",1.7231,""],["20111028",1.7321,""],["20111031",1.7223,""],["20111101",1.7152,""],["20111102",1.7387,""],["20111103",1.7325,""],["20111104",1.7401,""],["20111107",1.728,""],["20111108",1.7351,""],["20111109",1.7341,""],["20111110",1.7455,""],["20111111",1.7536,""],["20111114",1.7448,""],["20111115",1.7591,""],["20111116",1.7588,""],["20111117",1.7645,""],["20111118",1.78,""],["20111121",1.7945,""],["20111122",1.8086,""],["20111123",1.8041,""],["20111124",1.7971,""],["20111125",1.7907,""],["20111128",1.7694,""],["20111129",1.7519,""],["20111130",1.738,""],["20111201",1.7347,""],["20111202",1.7296,""],["20111205",1.7191,""],["20111206",1.7209,""],["20111207",1.7193,""],["20111208",1.7147,""],["20111209",1.7357,""],["20111212",1.7293,""],["20111213",1.7215,""],["20111214",1.7254,""],["20111215",1.7299,""],["20111216",1.7106,""],["20111219",1.7115,""],["20111220",1.7139,""],["20111221",1.6987,""],["20111222",1.6888,""],["20111223",1.6862,""],["20111227",1.6886,""],["20111228",1.6812,""],["20111229",1.6815,""],["20111230",1.6737,""],["20120102",1.6623,""],["20120103",1.6541,""],["20120104",1.6452,""],["20120105",1.6399,""],["20120106",1.6347,""],["20120109",1.6221,""],["20120110",1.6098,""],["20120111",1.6016,""],["20120112",1.5985,""],["20120113",1.609,""],["20120116",1.5982,""],["20120117",1.5981,""],["20120118",1.5911,""],["20120119",1.6102,""],["20120120",1.6071,""],["20120123",1.6008,""],["20120124",1.6092,""],["20120125",1.6064,""],["20120126",1.6004,""],["20120127",1.5949,""],["20120130",1.6042,""],["20120131",1.5918,""],["20120201",1.5839,""],["20120202",1.5728,""],["20120203",1.5829,""],["20120206",1.5721,""],["20120207",1.5747,""],["20120208",1.5814,""],["20120209",1.5896,""],["20120210",1.5948,""],["20120213",1.5867,""],["20120214",1.5822,""],["20120215",1.5626,""],["20120216",1.5695,""],["20120217",1.573,""],["20120220",1.5777,""],["20120221",1.5839,""],["20120222",1.5933,""],["20120223",1.5933,""],["20120224",1.6022,""],["20120227",1.6046,""],["20120228",1.604,""],["20120229",1.5902,""],["20120301",1.5909,""],["20120302",1.5851,""],["20120305",1.604,""],["20120306",1.615,""],["20120307",1.6043,""],["20120308",1.6045,""],["20120309",1.602,""],["20120312",1.6092,""],["20120313",1.5941,""],["20120314",1.6082,""],["20120315",1.5988,""],["20120316",1.5942,""],["20120319",1.5967,""],["20120320",1.616,""],["20120321",1.6209,""],["20120322",1.6294,""],["20120323",1.63,""],["20120326",1.6195,""],["20120327",1.6203,""],["20120328",1.6304,""],["20120329",1.6292,""],["20120330",1.6254,""],["20120402",1.6251,""],["20120403",1.6203,""],["20120404",1.6136,""],["20120405",1.6026,""],["20120410",1.6043,""],["20120411",1.6029,""],["20120412",1.6001,""],["20120413",1.5848,""],["20120416",1.5925,""],["20120417",1.6034,""],["20120418",1.6003,""],["20120419",1.6031,""],["20120420",1.619,""],["20120423",1.6193,""],["20120424",1.617,""],["20120425",1.6217,""],["20120426",1.6196,""],["20120427",1.6168,""],["20120430",1.6133,""],["20120502",1.6165,""],["20120503",1.6371,""],["20120504",1.6465,""],["20120507",1.6378,""],["20120508",1.6456,""],["20120509",1.6509,""],["20120510",1.6434,""],["20120511",1.6476,""],["20120514",1.6534,""],["20120515",1.6573,""],["20120516",1.6601,""],["20120517",1.6625,""],["20120518",1.6741,""],["20120521",1.6841,""],["20120522",1.6764,""],["20120523",1.6871,""],["20120524",1.666,""],["20120525",1.6563,""],["20120528",1.6477,""],["20120529",1.6481,""],["20120530",1.6402,""],["20120531",1.6439,""],["20120601",1.6422,""],["20120604",1.643,""],["20120605",1.6482,""],["20120606",1.6366,""],["20120607",1.6272,""],["20120608",1.6314,""],["20120611",1.6217,""],["20120612",1.6097,""],["20120613",1.6094,""],["20120614",1.6143,""],["20120615",1.6046,""],["20120618",1.5947,""],["20120619",1.5854,""],["20120620",1.5928,""],["20120621",1.5857,""],["20120622",1.5899,""],["20120625",1.5881,""],["20120626",1.5784,""],["20120627",1.5804,""],["20120628",1.5728,""],["20120629",1.5746,""],["20120702",1.5667,""],["20120703",1.5681,""],["20120704",1.5635,""],["20120705",1.5448,""],["20120706",1.5443,""],["20120709",1.5484,""],["20120710",1.5408,""],["20120711",1.5369,""],["20120712",1.5463,""],["20120713",1.5403,""],["20120716",1.5338,""],["20120717",1.5394,""],["20120718",1.5397,""],["20120719",1.5273,""],["20120720",1.5237,""],["20120723",1.5301,""],["20120724",1.5288,""],["20120725",1.5409,""],["20120726",1.5353,""],["20120727",1.5287,""],["20120730",1.5133,""],["20120731",1.5166,""],["20120801",1.5145,""],["20120802",1.5164,""],["20120803",1.5038,""],["20120806",1.5112,""],["20120807",1.5139,""],["20120808",1.5177,""],["20120809",1.5171,""],["20120810",1.5162,""],["20120813",1.5205,""],["20120814",1.5259,""],["20120815",1.5253,""],["20120816",1.5201,""],["20120817",1.5301,""],["20120820",1.523,""],["20120821",1.5286,""],["20120822",1.5387,""],["20120823",1.5372,""],["20120824",1.5435,""],["20120827",1.5455,""],["20120828",1.5552,""],["20120829",1.5612,""],["20120830",1.5671,""],["20120831",1.5708,""],["20120903",1.5753,""],["20120904",1.5818,""],["20120905",1.5847,""],["20120906",1.583,""],["20120907",1.5787,""],["20120910",1.577,""],["20120911",1.569,""],["20120912",1.5739,""],["20120913",1.5675,""],["20120914",1.5719,""],["20120917",1.5786,""],["20120918",1.5787,""],["20120919",1.572,""],["20120920",1.5729,""],["20120921",1.5601,""],["20120924",1.5742,""],["20120925",1.5684,""],["20120926",1.5675,""],["20120927",1.5534,""],["20120928",1.5536,""],["20121001",1.5533,""],["20121002",1.5521,""],["20121003",1.5709,""],["20121004",1.5788,""],["20121005",1.5775,""],["20121008",1.5854,""],["20121009",1.577,""],["20121010",1.5732,""],["20121011",1.5796,""],["20121012",1.5815,""],["20121015",1.5895,""],["20121016",1.6023,""],["20121017",1.6009,""],["20121018",1.5983,""],["20121019",1.591,""],["20121022",1.5972,""],["20121023",1.6002,""],["20121024",1.5887,""],["20121025",1.5775,""],["20121026",1.574,""],["20121029",1.5717,""],["20121030",1.5765,""],["20121031",1.581,""],["20121101",1.5685,""],["20121102",1.5533,""],["20121105",1.5515,""],["20121106",1.5451,""],["20121107",1.5403,""],["20121108",1.5591,""],["20121109",1.5622,""],["20121112",1.5591,""],["20121113",1.5544,""],["20121114",1.5658,""],["20121115",1.5727,""],["20121116",1.5739,""],["20121119",1.5621,""],["20121120",1.5684,""],["20121121",1.5741,""],["20121122",1.5809,""],["20121123",1.576,""],["20121126",1.577,""],["20121127",1.5743,""],["20121128",1.571,""],["20121129",1.5763,""],["20121130",1.5865,""],["20121203",1.5891,""],["20121204",1.5866,""],["20121205",1.5826,""],["20121206",1.5693,""],["20121207",1.5506,""],["20121210",1.5501,""],["20121211",1.5515,""],["20121212",1.5504,""],["20121213",1.5476,""],["20121214",1.5564,""],["20121217",1.5604,""],["20121218",1.566,""],["20121219",1.5889,""],["20121220",1.5882,""],["20121221",1.6029,""],["20121224",1.6071,""],["20121227",1.6183,""],["20121228",1.6053,""],["20121231",1.6045,""],["20130102",1.5859,""],["20130103",1.5728,""],["20130104",1.5806,""],["20130107",1.5614,""],["20130108",1.566,""],["20130109",1.5579,""],["20130110",1.555,""],["20130111",1.5801,""],["20130114",1.586,""],["20130115",1.5886,""],["20130116",1.5826,""],["20130117",1.5921,""],["20130118",1.5931,""],["20130121",1.5925,""],["20130122",1.5837,""],["20130123",1.5827,""],["20130124",1.5881,""],["20130125",1.6099,""],["20130128",1.621,""],["20130129",1.6072,""],["20130130",1.6262,""],["20130131",1.6164,""],["20130201",1.6191,""],["20130204",1.6002,""],["20130205",1.6074,""],["20130206",1.6061,""],["20130207",1.6241,""],["20130208",1.5962,""],["20130211",1.6081,""],["20130212",1.6081,""],["20130213",1.6022,""],["20130214",1.5715,""],["20130215",1.5703,""],["20130218",1.5797,""],["20130219",1.5803,""],["20130220",1.5972,""],["20130221",1.5796,""],["20130222",1.5736,""],["20130225",1.5832,""],["20130226",1.5805,""],["20130227",1.5895,""],["20130228",1.581,""],["20130301",1.5759,""],["20130304",1.5818,""],["20130305",1.5763,""],["20130306",1.563,""],["20130307",1.5704,""],["20130308",1.5789,""],["20130311",1.5813,""],["20130312",1.5807,""],["20130313",1.573,""],["20130314",1.5811,""],["20130315",1.5888,""],["20130318",1.5686,""],["20130319",1.5712,""],["20130320",1.574,""],["20130321",1.5494,""],["20130322",1.5559,""],["20130325",1.5465,""],["20130326",1.5385,""],["20130327",1.5274,""],["20130328",1.5308,""],["20130402",1.5229,""],["20130403",1.5198,""],["20130404",1.5268,""],["20130405",1.5408,""],["20130408",1.5405,""],["20130409",1.5356,""],["20130410",1.53,""],["20130411",1.514,""],["20130412",1.5182,""],["20130415",1.5443,""],["20130416",1.5468,""],["20130417",1.5502,""],["20130418",1.5454,""],["20130419",1.5486,""],["20130422",1.5461,""],["20130423",1.5472,""],["20130424",1.5366,""],["20130425",1.5299,""],["20130426",1.5277,""],["20130429",1.5322,""],["20130430",1.5272,""],["20130502",1.554,""],["20130503",1.5391,""],["20130506",1.538,""],["20130507",1.5524,""],["20130508",1.5629,""],["20130509",1.553,""],["20130510",1.5623,""],["20130513",1.5662,""],["20130514",1.5757,""],["20130515",1.5662,""],["20130516",1.5796,""],["20130517",1.5917,""],["20130520",1.576,""],["20130521",1.5781,""],["20130522",1.5923,""],["20130523",1.5932,""],["20130524",1.5963,""],["20130527",1.5997,""],["20130528",1.5927,""],["20130529",1.5912,""],["20130530",1.6149,""],["20130531",1.6265,""],["20130603",1.6268,""],["20130604",1.629,""],["20130605",1.6331,""],["20130606",1.6485,""],["20130607",1.6658,""],["20130610",1.6728,""],["20130611",1.708,""],["20130612",1.6604,""],["20130613",1.6696,""],["20130614",1.6469,""],["20130617",1.6519,""],["20130618",1.6756,""],["20130619",1.6749,""],["20130620",1.6927,""],["20130621",1.7004,""],["20130624",1.6969,""],["20130625",1.6939,""],["20130626",1.673,""],["20130627",1.664,""],["20130628",1.6792,""],["20130701",1.6774,""],["20130702",1.6769,""],["20130703",1.6743,""],["20130704",1.6655,""],["20130705",1.645,""],["20130708",1.6573,""],["20130709",1.6359,""],["20130710",1.6316,""],["20130711",1.6588,""],["20130712",1.6752,""],["20130715",1.6803,""],["20130716",1.667,""],["20130717",1.6725,""],["20130718",1.6621,""],["20130719",1.6471,""],["20130722",1.66,""],["20130723",1.6528,""],["20130724",1.6606,""],["20130725",1.6423,""],["20130726",1.6455,""],["20130729",1.6444,""],["20130730",1.6606,""],["20130731",1.6648,""],["20130801",1.6662,""],["20130802",1.6765,""],["20130805",1.7076,""],["20130806",1.689,""],["20130807",1.6826,""],["20130808",1.6747,""],["20130809",1.6682,""],["20130812",1.658,""],["20130813",1.6618,""],["20130814",1.6501,""],["20130815",1.6479,""],["20130816",1.6501,""],["20130819",1.6453,""],["20130820",1.678,""],["20130821",1.6913,""],["20130822",1.7049,""],["20130823",1.7185,""],["20130826",1.7075,""],["20130827",1.7136,""],["20130828",1.7225,""],["20130829",1.7062,""],["20130830",1.7041,""],["20130902",1.69,""],["20130903",1.686,""],["20130904",1.6698,""],["20130905",1.6754,""],["20130906",1.6505,""],["20130909",1.6485,""],["20130910",1.6432,""],["20130911",1.6467,""],["20130912",1.6334,""],["20130913",1.6323,""],["20130916",1.6267,""],["20130917",1.6249,""],["20130918",1.6242,""],["20130919",1.6137,""],["20130920",1.6153,""],["20130923",1.612,""],["20130924",1.6261,""],["20130925",1.6413,""],["20130926",1.6266,""],["20130927",1.6373,""],["20130930",1.6296,""],["20131001",1.6363,""],["20131002",1.641,""],["20131003",1.6412,""],["20131004",1.6366,""],["20131007",1.6394,""],["20131008",1.6303,""],["20131009",1.6269,""],["20131010",1.6395,""],["20131011",1.6261,""],["20131014",1.6228,""],["20131015",1.612,""],["20131016",1.6122,""],["20131017",1.608,""],["20131018",1.6125,""],["20131021",1.6148,""],["20131022",1.6166,""],["20131023",1.6436,""],["20131024",1.6503,""],["20131025",1.6601,""],["20131028",1.6621,""],["20131029",1.6667,""],["20131030",1.6632,""],["20131031",1.645,""],["20131101",1.6343,""],["20131104",1.626,""],["20131105",1.6192,""],["20131106",1.6079,""],["20131107",1.5945,""],["20131108",1.6101,""],["20131111",1.6262,""],["20131112",1.6333,""],["20131113",1.6283,""],["20131114",1.6281,""],["20131115",1.6216,""],["20131118",1.6152,""],["20131119",1.6195,""],["20131120",1.6275,""],["20131121",1.6393,""],["20131122",1.6575,""],["20131125",1.6458,""],["20131126",1.6528,""],["20131127",1.6638,""],["20131128",1.6668,""],["20131129",1.6698,""],["20131202",1.6507,""],["20131203",1.6457,""],["20131204",1.6585,""],["20131205",1.6565,""],["20131206",1.6663,""],["20131209",1.6587,""],["20131210",1.6529,""],["20131211",1.6701,""],["20131212",1.6562,""],["20131213",1.6691,""],["20131216",1.6673,""],["20131217",1.6626,""],["20131218",1.666,""],["20131219",1.6715,""],["20131220",1.6725,""],["20131223",1.6697,""],["20131224",1.6715,""],["20131227",1.6893,""],["20131230",1.6866,""],["20131231",1.6762,""],["20140102",1.6754,""],["20140103",1.6434,""],["20140106",1.6431,""],["20140107",1.6455,""],["20140108",1.6373,""],["20140109",1.6495,""],["20140110",1.6527,""],["20140113",1.6328,""],["20140114",1.6243,""],["20140115",1.628,""],["20140116",1.6375,""],["20140117",1.6443,""],["20140120",1.6405,""],["20140121",1.629,""],["20140122",1.6268,""],["20140123",1.6425,""],["20140124",1.6559,""],["20140127",1.6561,""],["20140128",1.6514,""],["20140129",1.6436,""],["20140130",1.6624,""],["20140131",1.6682,""],["20140203",1.6643,""],["20140204",1.657,""],["20140205",1.6469,""],["20140206",1.6392,""],["20140207",1.6462,""],["20140210",1.6488,""],["20140211",1.6416,""],["20140212",1.6277,""],["20140213",1.6399,""],["20140214",1.6379,""],["20140217",1.6381,""],["20140218",1.6522,""],["20140219",1.6515,""],["20140220",1.6555,""],["20140221",1.6558,""],["20140224",1.6558,""],["20140225",1.6508,""],["20140226",1.65,""],["20140227",1.6319,""],["20140228",1.64,""],["20140303",1.6446,""],["20140304",1.6411,""],["20140305",1.632,""],["20140306",1.6206,""],["20140307",1.6341,""],["20140310",1.6407,""],["20140311",1.6319,""],["20140312",1.6416,""],["20140313",1.6238,""],["20140314",1.627,""],["20140317",1.6235,""],["20140318",1.6138,""],["20140319",1.6142,""],["20140320",1.6159,""],["20140321",1.6146,""],["20140324",1.6118,""],["20140325",1.6138,""],["20140326",1.6018,""],["20140327",1.5895,""],["20140328",1.5863,""],["20140331",1.5952,""],["20140401",1.5903,""],["20140402",1.6091,""],["20140403",1.6149,""],["20140404",1.6025,""],["20140407",1.5983,""],["20140408",1.5885,""],["20140409",1.589,""],["20140410",1.5944,""],["20140411",1.6003,""],["20140414",1.5962,""],["20140415",1.5932,""],["20140416",1.6098,""],["20140417",1.6093,""],["20140422",1.6057,""],["20140423",1.6125,""],["20140424",1.6126,""],["20140425",1.6106,""],["20140428",1.622,""],["20140429",1.6191,""],["20140430",1.6187,""],["20140502",1.6026,""],["20140505",1.5996,""],["20140506",1.5909,""],["20140507",1.6035,""],["20140508",1.6122,""],["20140509",1.5957,""],["20140512",1.5955,""],["20140513",1.585,""],["20140514",1.5827,""],["20140515",1.5786,""],["20140516",1.5862,""],["20140519",1.5872,""],["20140520",1.5978,""],["20140521",1.5968,""],["20140522",1.5963,""],["20140523",1.5957,""],["20140526",1.5955,""],["20140527",1.5954,""],["20140528",1.6039,""],["20140529",1.6034,""],["20140530",1.6057,""],["20140602",1.6073,""],["20140603",1.6122,""],["20140604",1.6199,""],["20140605",1.6068,""],["20140606",1.6009,""],["20140609",1.599,""],["20140610",1.5909,""],["20140611",1.5831,""],["20140612",1.5591,""],["20140613",1.5634,""],["20140616",1.5611,""],["20140617",1.5651,""],["20140618",1.5646,""],["20140619",1.5622,""],["20140620",1.5623,""],["20140623",1.5573,""],["20140624",1.5639,""],["20140625",1.5652,""],["20140626",1.5531,""],["20140627",1.5542,""],["20140630",1.5626,""],["20140701",1.5624,""],["20140702",1.5568,""],["20140703",1.5563,""],["20140704",1.5548,""],["20140707",1.5547,""],["20140708",1.548,""],["20140709",1.5466,""],["20140710",1.5451,""],["20140711",1.5417,""],["20140714",1.5457,""],["20140715",1.5465,""],["20140716",1.5548,""],["20140717",1.5569,""],["20140718",1.558,""],["20140721",1.5553,""],["20140722",1.5564,""],["20140723",1.5501,""],["20140724",1.5679,""],["20140725",1.5728,""],["20140728",1.5703,""],["20140729",1.5776,""],["20140730",1.5746,""],["20140731",1.5761,""],["20140801",1.5801,""],["20140804",1.5771,""],["20140805",1.5726,""],["20140806",1.5795,""],["20140807",1.5783,""],["20140808",1.5791,""],["20140811",1.582,""],["20140812",1.5835,""],["20140813",1.5825,""],["20140814",1.573,""],["20140815",1.5755,""],["20140818",1.5766,""],["20140819",1.5787,""],["20140820",1.5836,""],["20140821",1.5829,""],["20140822",1.5767,""],["20140825",1.5787,""],["20140826",1.583,""],["20140827",1.5735,""],["20140828",1.5717,""],["20140829",1.5752,""],["20140901",1.566,""],["20140902",1.5746,""],["20140903",1.5802,""],["20140904",1.5665,""],["20140905",1.5613,""],["20140908",1.559,""],["20140909",1.558,""],["20140910",1.5724,""],["20140911",1.5794,""],["20140912",1.5835,""],["20140915",1.5812,""],["20140916",1.5866,""],["20140917",1.5857,""],["20140918",1.5882,""],["20140919",1.5784,""],["20140922",1.5826,""],["20140923",1.5882,""],["20140924",1.5908,""],["20140925",1.6006,""],["20140926",1.611,""],["20140929",1.6351,""],["20140930",1.6209,""],["20141001",1.6171,""],["20141002",1.6051,""],["20141003",1.6054,""],["20141006",1.6104,""],["20141007",1.6102,""],["20141008",1.621,""],["20141009",1.6081,""],["20141010",1.6166,""],["20141013",1.6107,""],["20141014",1.6085,""],["20141015",1.615,""],["20141016",1.6117,""],["20141017",1.614,""],["20141020",1.6053,""],["20141021",1.5965,""],["20141022",1.5916,""],["20141023",1.6115,""],["20141024",1.6116,""],["20141027",1.6105,""],["20141028",1.6039,""],["20141029",1.6035,""],["20141030",1.6134,""],["20141031",1.6045,""],["20141103",1.6131,""],["20141104",1.6144,""],["20141105",1.6135,""],["20141106",1.617,""],["20141107",1.6096,""],["20141110",1.602,""],["20141111",1.6008,""],["20141112",1.5857,""],["20141113",1.5766,""],["20141114",1.5829,""],["20141117",1.5775,""],["20141118",1.5707,""],["20141119",1.5949,""],["20141120",1.5964,""],["20141121",1.5681,""],["20141124",1.5772,""],["20141125",1.5958,""],["20141126",1.5921,""],["20141127",1.5807,""],["20141128",1.5879,""],["20141201",1.5838,""],["20141202",1.5884,""],["20141203",1.5884,""],["20141204",1.5888,""],["20141205",1.5928,""],["20141208",1.6037,""],["20141209",1.6102,""],["20141210",1.6034,""],["20141211",1.5892,""],["20141212",1.5946,""],["20141215",1.6062,""],["20141216",1.605,""],["20141217",1.6073,""],["20141218",1.5861,""],["20141219",1.5789,""],["20141222",1.5803,""],["20141223",1.5772,""],["20141224",1.5807,""],["20141229",1.5644,""],["20141230",1.5536,""],["20141231",1.5525,""],["20150102",1.5609,""],["20150105",1.5515,""],["20150106",1.5378,""],["20150107",1.5275,""],["20150108",1.5113,""],["20150109",1.5115,""],["20150112",1.5222,""],["20150113",1.5215,""],["20150114",1.525,""],["20150115",1.4883,""],["20150116",1.4871,""],["20150119",1.4914,""],["20150120",1.5014,""],["20150121",1.5124,""],["20150122",1.5344,""],["20150123",1.5032,""],["20150126",1.5128,""],["20150127",1.5199,""],["20150128",1.5157,""],["20150129",1.5552,""],["20150130",1.5568,""],["20150202",1.5562,""],["20150203",1.5742,""],["20150204",1.5486,""],["20150205",1.5428,""],["20150206",1.5414,""],["20150209",1.5203,""],["20150210",1.5266,""],["20150211",1.5272,""],["20150212",1.5373,""],["20150213",1.5312,""],["20150216",1.5193,""],["20150217",1.5141,""],["20150218",1.5147,""],["20150219",1.5148,""],["20150220",1.496,""],["20150223",1.5041,""],["20150224",1.5225,""],["20150225",1.5031,""],["20150226",1.4919,""],["20150227",1.4849,""],["20150302",1.4907,""],["20150303",1.4807,""],["20150304",1.465,""],["20150305",1.4777,""],["20150306",1.4627,""],["20150309",1.473,""],["20150310",1.4729,""],["20150311",1.4608,""],["20150312",1.4329,""],["20150313",1.4397,""],["20150316",1.4307,""],["20150317",1.4444,""],["20150318",1.4461,""],["20150319",1.4453,""],["20150320",1.4401,""],["20150323",1.4314,""],["20150324",1.4301,""],["20150325",1.4322,""],["20150326",1.4429,""],["20150327",1.4342,""],["20150330",1.4417,""],["20150331",1.4388,""],["20150401",1.4472,""],["20150402",1.4499,""],["20150407",1.4423,""],["20150408",1.4315,""],["20150409",1.4188,""],["20150410",1.4059,""],["20150413",1.4187,""],["20150414",1.4169,""],["20150415",1.4104,""],["20150416",1.4038,""],["20150417",1.4025,""],["20150420",1.397,""],["20150421",1.3884,""],["20150422",1.3922,""],["20150423",1.4259,""],["20150424",1.4305,""],["20150427",1.425,""],["20150428",1.4226,""],["20150429",1.431,""],["20150430",1.4727,""],["20150504",1.4727,""],["20150505",1.4822,""],["20150506",1.499,""],["20150507",1.5108,""],["20150508",1.5085,""],["20150511",1.5115,""],["20150512",1.5239,""],["20150513",1.5061,""],["20150514",1.5199,""],["20150515",1.5237,""],["20150518",1.5356,""],["20150519",1.5103,""],["20150520",1.5143,""],["20150521",1.5239,""],["20150522",1.5169,""],["20150525",1.5025,""],["20150526",1.4981,""],["20150527",1.5031,""],["20150528",1.5213,""],["20150529",1.5405,""],["20150601",1.5372,""],["20150602",1.5487,""],["20150603",1.5586,""],["20150604",1.5834,""],["20150605",1.5713,""],["20150608",1.5776,""],["20150609",1.5715,""],["20150610",1.5689,""],["20150611",1.6042,""],["20150612",1.6083,""],["20150615",1.6053,""],["20150616",1.6058,""],["20150617",1.6284,""],["20150618",1.6399,""],["20150619",1.6393,""],["20150622",1.6484,""],["20150623",1.6381,""],["20150624",1.6297,""],["20150625",1.6211,""],["20150626",1.6347,""],["20150629",1.6268,""],["20150630",1.6548,""],["20150701",1.6415,""],["20150702",1.6597,""],["20150703",1.6581,""],["20150706",1.644,""],["20150707",1.6487,""],["20150708",1.6484,""],["20150709",1.6399,""],["20150710",1.657,""],["20150713",1.647,""],["20150714",1.6468,""],["20150715",1.6445,""],["20150716",1.6674,""],["20150717",1.6619,""],["20150720",1.6486,""],["20150721",1.646,""],["20150722",1.6562,""],["20150723",1.6477,""],["20150724",1.667,""],["20150727",1.6741,""],["20150728",1.6545,""],["20150729",1.6531,""],["20150730",1.6577,""],["20150731",1.6769,""],["20150803",1.6618,""],["20150804",1.663,""],["20150805",1.6641,""],["20150806",1.6665,""],["20150807",1.6647,""],["20150810",1.6668,""],["20150811",1.6866,""],["20150812",1.6847,""],["20150813",1.6895,""],["20150814",1.7033,""],["20150817",1.6927,""],["20150818",1.68,""],["20150819",1.6789,""],["20150820",1.6898,""],["20150821",1.6936,""],["20150824",1.7527,""],["20150825",1.7596,""],["20150826",1.7558,""],["20150827",1.7469,""],["20150828",1.7477,""],["20150831",1.7536,""],["20150901",1.7749,""],["20150902",1.7766,""],["20150903",1.7679,""],["20150904",1.7478,""],["20150907",1.7801,""],["20150908",1.7747,""],["20150909",1.7461,""],["20150910",1.7775,""],["20150911",1.7914,""],["20150914",1.7905,""],["20150915",1.7877,""],["20150916",1.7701,""],["20150917",1.7821,""],["20150918",1.7703,""],["20150921",1.7696,""],["20150922",1.7715,""],["20150923",1.7712,""],["20150924",1.7857,""],["20150925",1.7578,""],["20150928",1.7585,""],["20150929",1.7616,""],["20150930",1.7568,""],["20151001",1.7332,""],["20151002",1.7409,""],["20151005",1.7272,""],["20151006",1.7293,""],["20151007",1.6966,""],["20151008",1.705,""],["20151009",1.6964,""],["20151012",1.6905,""],["20151013",1.6974,""],["20151014",1.6938,""],["20151015",1.6683,""],["20151016",1.6737,""],["20151019",1.6668,""],["20151020",1.6664,""],["20151021",1.6869,""],["20151022",1.6704,""],["20151023",1.6306,""],["20151026",1.6244,""],["20151027",1.6261,""],["20151028",1.6505,""],["20151029",1.636,""],["20151030",1.6369,""],["20151102",1.6356,""],["20151103",1.6364,""],["20151104",1.6485,""],["20151105",1.645,""],["20151106",1.6412,""],["20151109",1.6465,""],["20151110",1.636,""],["20151111",1.6344,""],["20151112",1.6447,""],["20151113",1.6483,""],["20151116",1.6554,""],["20151117",1.6447,""],["20151118",1.6505,""],["20151119",1.6404,""],["20151120",1.6296,""],["20151123",1.6322,""],["20151124",1.6368,""],["20151125",1.616,""],["20151126",1.6144,""],["20151127",1.6189,""],["20151130",1.612,""],["20151201",1.5935,""],["20151202",1.5945,""],["20151203",1.6038,""],["20151204",1.6319,""],["20151207",1.6238,""],["20151208",1.643,""],["20151209",1.6517,""],["20151210",1.6191,""],["20151211",1.6258,""],["20151214",1.627,""],["20151215",1.6186,""],["20151216",1.6196,""],["20151217",1.6078,""],["20151218",1.616,""],["20151221",1.6114,""],["20151222",1.6036,""],["20151223",1.6117,""],["20151224",1.6052,""],["20151228",1.6019,""],["20151229",1.5949,""],["20151230",1.5959,""],["20151231",1.5923,""],["20160104",1.6146,""],["20160105",1.6001,""],["20160106",1.6166,""],["20160107",1.6464,""],["20160108",1.645,""],["20160111",1.6577,""],["20160112",1.6547,""],["20160113",1.6519,""],["20160114",1.6903,""],["20160115",1.7103,""],["20160118",1.6862,""],["20160119",1.6763,""],["20160120",1.7134,""],["20160121",1.694,""],["20160122",1.6606,""],["20160125",1.6728,""],["20160126",1.6777,""],["20160127",1.6739,""],["20160128",1.6874,""],["20160129",1.6788,""],["20160201",1.682,""],["20160202",1.6839,""],["20160203",1.656,""],["20160204",1.6678,""],["20160205",1.6655,""],["20160208",1.6802,""],["20160209",1.7085,""],["20160210",1.6916,""],["20160211",1.6973,""],["20160212",1.6965,""],["20160215",1.6772,""],["20160216",1.6931,""],["20160217",1.6902,""],["20160218",1.6728,""],["20160219",1.6761,""],["20160222",1.6521,""],["20160223",1.6452,""],["20160224",1.662,""],["20160225",1.6487,""],["20160226",1.6347,""],["20160229",1.6557,""],["20160301",1.6475,""],["20160302",1.6404,""],["20160303",1.6257,""],["20160304",1.6223,""],["20160307",1.6221,""],["20160308",1.6302,""],["20160309",1.6192,""],["20160310",1.6277,""],["20160311",1.6578,""],["20160314",1.6591,""],["20160315",1.6709,""],["20160316",1.6809,""],["20160317",1.6555,""],["20160318",1.655,""],["20160321",1.6645,""],["20160322",1.6626,""],["20160323",1.6676,""],["20160324",1.6645,""],["20160329",1.6597,""],["20160330",1.6356,""],["20160331",1.6411,""],["20160401",1.6518,""],["20160404",1.6605,""],["20160405",1.678,""],["20160406",1.6705,""],["20160407",1.6731,""],["20160408",1.6757,""],["20160411",1.6669,""],["20160412",1.654,""],["20160413",1.6337,""],["20160414",1.6395,""],["20160415",1.6334,""],["20160418",1.6303,""],["20160419",1.6127,""],["20160420",1.6231,""],["20160421",1.6262,""],["20160422",1.6364,""],["20160425",1.6399,""],["20160426",1.6417,""],["20160427",1.6504,""],["20160428",1.6287,""],["20160429",1.6357,""],["20160502",1.6368,""],["20160503",1.6572,""],["20160504",1.6669,""],["20160505",1.6577,""],["20160506",1.6702,""],["20160509",1.6746,""],["20160510",1.6884,""],["20160511",1.6763,""],["20160512",1.6724,""],["20160513",1.6692,""],["20160516",1.6657,""],["20160517",1.6651,""],["20160518",1.6666,""],["20160519",1.6614,""],["20160520",1.6578,""],["20160523",1.6538,""],["20160524",1.6604,""],["20160525",1.6488,""],["20160526",1.6591,""],["20160527",1.6586,""],["20160530",1.6624,""],["20160531",1.6516,""],["20160601",1.6373,""],["20160602",1.6474,""],["20160603",1.6287,""],["20160606",1.6378,""],["20160607",1.632,""],["20160608",1.6226,""],["20160609",1.5936,""],["20160610",1.595,""],["20160613",1.5949,""],["20160614",1.6022,""],["20160615",1.5974,""],["20160616",1.5899,""],["20160617",1.5959,""],["20160620",1.5936,""],["20160621",1.5804,""],["20160622",1.5732,""],["20160623",1.5763,""],["20160624",1.5613,""],["20160627",1.5569,""],["20160628",1.5671,""],["20160629",1.5565,""],["20160630",1.5616,""],["20160701",1.5508,""],["20160704",1.5452,""],["20160705",1.5522,""],["20160706",1.5556,""],["20160707",1.5338,""],["20160708",1.5221,""],["20160711",1.525,""],["20160712",1.5184,""],["20160713",1.5154,""],["20160714",1.5474,""],["20160715",1.5534,""],["20160718",1.5555,""],["20160719",1.5684,""],["20160720",1.5658,""],["20160721",1.5789,""],["20160722",1.5748,""],["20160725",1.5709,""],["20160726",1.5561,""],["20160727",1.5631,""],["20160728",1.5646,""],["20160729",1.5615,""],["20160801",1.5545,""],["20160802",1.5497,""],["20160803",1.5577,""],["20160804",1.5479,""],["20160805",1.5473,""],["20160808",1.5548,""],["20160809",1.5522,""],["20160810",1.5418,""],["20160811",1.539,""],["20160812",1.5497,""],["20160815",1.5498,""],["20160816",1.5488,""],["20160817",1.5596,""],["20160818",1.5578,""],["20160819",1.5606,""],["20160822",1.5605,""],["20160823",1.5482,""],["20160824",1.54,""],["20160825",1.5453,""],["20160826",1.5418,""],["20160829",1.5438,""],["20160830",1.5427,""],["20160831",1.5353,""],["20160901",1.5357,""],["20160902",1.5329,""],["20160905",1.5252,""],["20160906",1.5205,""],["20160907",1.5054,""],["20160908",1.5158,""],["20160909",1.5299,""],["20160912",1.535,""],["20160913",1.5352,""],["20160914",1.544,""],["20160915",1.5442,""],["20160916",1.5367,""],["20160919",1.5267,""],["20160920",1.522,""],["20160921",1.517,""],["20160922",1.5341,""],["20160923",1.5435,""],["20160926",1.5513,""],["20160927",1.5388,""],["20160928",1.5459,""],["20160929",1.5451,""],["20160930",1.5369,""],["20161003",1.5454,""],["20161004",1.5327,""],["20161005",1.5612,""],["20161006",1.5647,""],["20161007",1.559,""],["20161010",1.5647,""],["20161011",1.5657,""],["20161012",1.5621,""],["20161013",1.5623,""],["20161014",1.5508,""],["20161017",1.5433,""],["20161018",1.528,""],["20161019",1.5232,""],["20161020",1.5185,""],["20161021",1.519,""],["20161024",1.5215,""],["20161025",1.5208,""],["20161026",1.5246,""],["20161027",1.5296,""],["20161028",1.5296,""],["20161031",1.5313,""],["20161101",1.5342,""],["20161102",1.5232,""],["20161103",1.5134,""],["20161104",1.5169,""],["20161107",1.5116,""],["20161108",1.506,""],["20161109",1.5065,""],["20161110",1.5132,""],["20161111",1.5163,""],["20161114",1.5193,""],["20161115",1.5144,""],["20161116",1.5179,""],["20161117",1.5143,""],["20161118",1.5073,""],["20161121",1.5081,""],["20161122",1.5033,""],["20161123",1.5039,""],["20161124",1.5096,""],["20161125",1.504,""],["20161128",1.4991,""],["20161129",1.4912,""],["20161130",1.4911,""],["20161201",1.5008,""],["20161202",1.499,""],["20161205",1.5105,""],["20161206",1.5059,""],["20161207",1.5022,""],["20161208",1.4973,""],["20161209",1.4745,""],["20161212",1.4793,""],["20161213",1.4724,""],["20161214",1.4741,""],["20161215",1.4752,""],["20161216",1.4892,""],["20161219",1.5023,""],["20161220",1.5029,""],["20161221",1.5052,""],["20161222",1.5111,""],["20161223",1.5195,""],["20161227",1.5168,""],["20161228",1.505,""],["20161229",1.504,""],["20161230",1.5158,""],["20170102",1.5103,""],["20170103",1.5016,""],["20170104",1.5024,""],["20170105",1.5087,""],["20170106",1.5073,""],["20170109",1.5067,""],["20170110",1.5165,""],["20170111",1.5027,""],["20170112",1.498,""],["20170113",1.4952,""],["20170116",1.4916,""],["20170117",1.4877,""],["20170118",1.4838,""],["20170119",1.4857,""],["20170120",1.4891,""],["20170123",1.4893,""],["20170124",1.4852,""],["20170125",1.4789,""],["20170126",1.4793,""],["20170127",1.4726,""],["20170130",1.4668,""],["20170131",1.4709,""],["20170201",1.4817,""],["20170202",1.4763,""],["20170203",1.4781,""],["20170206",1.4672,""],["20170207",1.4631,""],["20170208",1.46,""],["20170209",1.4803,""],["20170210",1.4798,""],["20170213",1.4808,""],["20170214",1.478,""],["20170215",1.4705,""],["20170216",1.4745,""],["20170217",1.4809,""],["20170220",1.4772,""],["20170221",1.4757,""],["20170222",1.4672,""],["20170223",1.4637,""],["20170224",1.4711,""],["20170227",1.4701,""],["20170228",1.4707,""],["20170301",1.4793,""],["20170302",1.4823,""],["20170303",1.5011,""],["20170306",1.5079,""],["20170307",1.5153,""],["20170308",1.5219,""],["20170309",1.5277,""],["20170310",1.5348,""],["20170313",1.5385,""],["20170314",1.5389,""],["20170315",1.5277,""],["20170316",1.5351,""],["20170317",1.5318,""],["20170320",1.5271,""],["20170321",1.5309,""],["20170322",1.5353,""],["20170323",1.5303,""],["20170324",1.5401,""],["20170327",1.5416,""],["20170328",1.5454,""],["20170329",1.5321,""],["20170330",1.5304,""],["20170331",1.5309,""],["20170403",1.5226,""],["20170404",1.526,""],["20170405",1.5319,""],["20170406",1.5271,""],["20170407",1.5249,""],["20170410",1.5239,""],["20170411",1.5285,""],["20170412",1.532,""],["20170413",1.5178,""],["20170418",1.5186,""],["20170419",1.5283,""],["20170420",1.5301,""],["20170421",1.5277,""],["20170424",1.5442,""],["20170425",1.5636,""],["20170426",1.5806,""],["20170427",1.5832,""],["20170428",1.5897,""],["20170502",1.5782,""],["20170503",1.5768,""],["20170504",1.5925,""],["20170505",1.5911,""],["20170508",1.5802,""],["20170509",1.5788,""],["20170510",1.5671,""],["20170511",1.5862,""],["20170512",1.5892,""],["20170515",1.5875,""],["20170516",1.609,""],["20170517",1.613,""],["20170518",1.6057,""],["20170519",1.6227,""],["20170522",1.612,""],["20170523",1.5929,""],["20170524",1.5908,""],["20170525",1.5944,""],["20170526",1.5856,""],["20170529",1.5792,""],["20170530",1.5799,""],["20170531",1.5789,""],["20170601",1.587,""],["20170602",1.5811,""],["20170605",1.5769,""],["20170606",1.5694,""],["20170607",1.5599,""],["20170608",1.5575,""],["20170609",1.552,""],["20170612",1.5583,""],["20170613",1.5528,""],["20170614",1.5453,""],["20170615",1.5505,""],["20170616",1.5441,""],["20170619",1.5411,""],["20170620",1.5414,""],["20170621",1.5402,""],["20170622",1.5395,""],["20170623",1.5345,""],["20170626",1.5371,""],["20170627",1.5431,""],["20170628",1.5648,""],["20170629",1.5651,""],["20170630",1.5554,""],["20170703",1.5584,""],["20170704",1.5594,""],["20170705",1.5575,""],["20170706",1.5697,""],["20170707",1.5669,""],["20170710",1.5663,""],["20170711",1.5788,""],["20170712",1.5827,""],["20170713",1.5578,""],["20170714",1.5625,""],["20170717",1.5624,""],["20170718",1.5713,""],["20170719",1.564,""],["20170720",1.5631,""],["20170721",1.565,""],["20170724",1.5657,""],["20170725",1.5712,""],["20170726",1.5678,""],["20170727",1.5553,""],["20170728",1.5694,""],["20170731",1.5672,""],["20170801",1.5813,""],["20170802",1.5927,""],["20170803",1.5986,""],["20170804",1.5928,""],["20170807",1.6033,""],["20170808",1.6036,""],["20170809",1.6011,""],["20170810",1.6142,""],["20170811",1.6149,""],["20170814",1.6167,""],["20170815",1.6121,""],["20170816",1.6151,""],["20170817",1.6013,""],["20170818",1.6035,""],["20170821",1.6072,""],["20170822",1.6165,""],["20170823",1.6334,""],["20170824",1.6354,""],["20170825",1.6363,""],["20170828",1.6458,""],["20170829",1.6535,""],["20170830",1.6477,""],["20170831",1.6571,""],["20170901",1.6638,""],["20170904",1.6588,""],["20170905",1.6531,""],["20170906",1.6528,""],["20170907",1.6616,""],["20170908",1.6502,""],["20170911",1.6502,""],["20170912",1.6343,""],["20170913",1.6451,""],["20170914",1.6474,""],["20170915",1.6407,""],["20170918",1.6401,""],["20170919",1.6398,""],["20170920",1.6277,""],["20170921",1.6268,""],["20170922",1.6336,""],["20170925",1.6302,""],["20170926",1.6369,""],["20170927",1.6305,""],["20170928",1.6363,""],["20170929",1.6354,""],["20171002",1.6336,""],["20171003",1.6374,""],["20171004",1.6403,""],["20171005",1.6413,""],["20171006",1.6512,""],["20171009",1.6588,""],["20171010",1.6688,""],["20171011",1.6723,""],["20171012",1.6675,""],["20171013",1.6541,""],["20171016",1.642,""],["20171017",1.6375,""],["20171018",1.6488,""],["20171019",1.6861,""],["20171020",1.6885,""],["20171023",1.6838,""],["20171024",1.7008,""],["20171025",1.7123,""],["20171026",1.7118,""],["20171027",1.6975,""],["20171030",1.6944,""],["20171031",1.7005,""],["20171101",1.6866,""],["20171102",1.6867,""],["20171103",1.6797,""],["20171106",1.6797,""],["20171107",1.6717,""],["20171108",1.6724,""],["20171109",1.6715,""],["20171110",1.678,""],["20171113",1.6877,""],["20171114",1.7092,""],["20171115",1.7145,""],["20171116",1.7204,""],["20171117",1.7372,""],["20171120",1.7243,""],["20171121",1.7181,""],["20171122",1.7183,""],["20171123",1.7198,""],["20171124",1.7256,""],["20171127",1.7305,""],["20171128",1.7157,""],["20171129",1.7141,""],["20171130",1.7319,""],["20171201",1.7349,""],["20171204",1.7281,""],["20171205",1.7193,""],["20171206",1.7141,""],["20171207",1.7252,""],["20171208",1.7157,""],["20171211",1.7049,""],["20171212",1.6956,""],["20171213",1.6886,""],["20171214",1.6934,""],["20171215",1.6803,""],["20171218",1.6836,""],["20171219",1.6866,""],["20171220",1.697,""],["20171221",1.6931,""],["20171222",1.6904,""],["20171227",1.6825,""],["20171228",1.6856,""],["20171229",1.685,""],["20180102",1.6955,""],["20180103",1.6942,""],["20180104",1.6957,""],["20180105",1.6837,""],["20180108",1.6702,""],["20180109",1.6601,""],["20180110",1.6654,""],["20180111",1.6653,""],["20180112",1.6726,""],["20180115",1.6828,""],["20180116",1.6808,""],["20180117",1.68,""],["20180118",1.6759,""],["20180119",1.6831,""],["20180122",1.6758,""],["20180123",1.6722,""],["20180124",1.6677,""],["20180125",1.6823,""],["20180126",1.6943,""],["20180129",1.6881,""],["20180130",1.6937,""],["20180131",1.6803,""],["20180201",1.6944,""],["20180202",1.696,""],["20180205",1.7025,""],["20180206",1.6955,""],["20180207",1.6897,""],["20180208",1.6966,""],["20180209",1.6952,""],["20180212",1.6918,""],["20180213",1.6941,""],["20180214",1.6873,""],["20180215",1.6909,""],["20180216",1.6853,""],["20180219",1.682,""],["20180220",1.6782,""],["20180221",1.6754,""],["20180222",1.6761,""],["20180223",1.6864,""],["20180226",1.6847,""],["20180227",1.6918,""],["20180228",1.6905,""],["20180301",1.6866,""],["20180302",1.7014,""],["20180305",1.7026,""],["20180306",1.6985,""],["20180307",1.7063,""],["20180308",1.7102,""],["20180309",1.6931,""],["20180312",1.6854,""],["20180313",1.6842,""],["20180314",1.6853,""],["20180315",1.6915,""],["20180316",1.7002,""],["20180319",1.7066,""],["20180320",1.7039,""],["20180321",1.7158,""],["20180322",1.7031,""],["20180323",1.7024,""],["20180326",1.7029,""],["20180327",1.7041,""],["20180328",1.7075,""],["20180329",1.7098,""],["20180403",1.6964,""],["20180404",1.685,""],["20180405",1.6799,""],["20180406",1.6884,""],["20180409",1.6871,""],["20180410",1.6806,""],["20180411",1.6812,""],["20180412",1.67,""],["20180413",1.6703,""],["20180416",1.6853,""],["20180417",1.6837,""],["20180418",1.6912,""],["20180419",1.6938,""],["20180420",1.7032,""],["20180423",1.7052,""],["20180424",1.7134,""],["20180425",1.7232,""],["20180426",1.7194,""],["20180427",1.7116,""],["20180430",1.7145,""],["20180502",1.7103,""],["20180503",1.7041,""],["20180504",1.7067,""],["20180507",1.7013,""],["20180508",1.7019,""],["20180509",1.6995,""],["20180510",1.7144,""],["20180511",1.711,""],["20180514",1.7246,""],["20180515",1.7222,""],["20180516",1.7115,""],["20180517",1.7125,""],["20180518",1.7049,""],["20180521",1.703,""],["20180522",1.6991,""],["20180523",1.6977,""],["20180524",1.6946,""],["20180525",1.6882,""],["20180528",1.6756,""],["20180529",1.6711,""],["20180530",1.6686,""],["20180531",1.6681,""],["20180601",1.6737,""],["20180604",1.6654,""],["20180605",1.6636,""],["20180606",1.6702,""],["20180607",1.6789,""],["20180608",1.6734,""],["20180611",1.6764,""],["20180612",1.6781,""],["20180613",1.6713,""],["20180614",1.6656,""],["20180615",1.6676,""],["20180618",1.6712,""],["20180619",1.6747,""],["20180620",1.6853,""],["20180621",1.6846,""],["20180622",1.688,""],["20180625",1.6947,""],["20180626",1.6998,""],["20180627",1.7046,""],["20180628",1.7135,""],["20180629",1.7247,""],["20180702",1.7315,""],["20180703",1.7281,""],["20180704",1.7217,""],["20180705",1.7256,""],["20180706",1.7186,""],["20180709",1.7198,""],["20180710",1.7188,""],["20180711",1.7266,""],["20180712",1.724,""],["20180713",1.728,""],["20180716",1.7262,""],["20180717",1.7191,""],["20180718",1.7175,""],["20180719",1.7229,""],["20180720",1.7251,""],["20180723",1.7204,""],["20180724",1.7192,""],["20180725",1.7173,""],["20180726",1.7186,""],["20180727",1.7179,""],["20180730",1.7165,""],["20180731",1.7213,""],["20180801",1.7187,""],["20180802",1.7204,""],["20180803",1.717,""],["20180806",1.7154,""],["20180807",1.7191,""],["20180808",1.7202,""],["20180809",1.7421,""],["20180810",1.7365,""],["20180813",1.7335,""],["20180814",1.7277,""],["20180815",1.7267,""],["20180816",1.7267,""],["20180817",1.7254,""],["20180820",1.7255,""],["20180821",1.7281,""],["20180822",1.7319,""],["20180823",1.7352,""],["20180824",1.7384,""],["20180827",1.7415,""],["20180828",1.7444,""],["20180829",1.7413,""],["20180830",1.7534,""],["20180831",1.7559,""],["20180903",1.7565,""],["20180904",1.7649,""],["20180905",1.7637,""],["20180906",1.7633,""],["20180907",1.7647,""],["20180910",1.7706,""],["20180911",1.7773,""],["20180912",1.7772,""],["20180913",1.7743,""],["20180914",1.7778,""],["20180917",1.7742,""],["20180918",1.7752,""],["20180919",1.7684,""],["20180920",1.7643,""],["20180921",1.7606,""],["20180924",1.7651,""],["20180925",1.7696,""],["20180926",1.7668,""],["20180927",1.7638,""],["20180928",1.7505,""],["20181001",1.7572,""],["20181002",1.7523,""],["20181003",1.7617,""],["20181004",1.7706,""],["20181005",1.7784,""],["20181008",1.7795,""],["20181009",1.7784,""],["20181010",1.7792,""],["20181011",1.7852,""],["20181012",1.7768,""],["20181015",1.7723,""],["20181016",1.7604,""],["20181017",1.7563,""],["20181018",1.7522,""],["20181019",1.7379,""],["20181022",1.7492,""],["20181023",1.7514,""],["20181024",1.7408,""],["20181025",1.7473,""],["20181026",1.7535,""],["20181029",1.7401,""],["20181030",1.7349,""],["20181031",1.7322,""],["20181101",1.719,""],["20181102",1.7154,""],["20181105",1.7085,""],["20181106",1.7105,""]]}
-{"code":"D.NAC.AVG.PHP","dimensions":["D","NAC","AVG","PHP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",45.51,""],["19990105",44.745,""],["19990106",44.872,""],["19990107",44.436,""],["19990108",44.295,""],["19990111",43.565,""],["19990112",43.656,""],["19990113",45.573,""],["19990114",44.87,""],["19990115",44.987,""],["19990118",44.403,""],["19990119",44.521,""],["19990120",44.346,""],["19990121",44.14,""],["19990122",44.687,""],["19990125",44.883,""],["19990126",44.5,""],["19990127",44.566,""],["19990128",44.098,""],["19990129",43.819,""],["19990201",43.699,""],["19990202",43.704,""],["19990203",43.61,""],["19990204",43.481,""],["19990205",43.589,""],["19990208",44.308,""],["19990209",44.824,""],["19990210",44.293,""],["19990211",43.601,""],["19990212",43.303,""],["19990215",43.429,""],["19990216",43.026,""],["19990217",43.578,""],["19990218",43.466,""],["19990219",43.451,""],["19990222",43.126,""],["19990223",42.692,""],["19990224",43.09,""],["19990225",43.018,""],["19990226",42.923,""],["19990301",42.805,""],["19990302",42.461,""],["19990303",42.543,""],["19990304",42.589,""],["19990305",42.361,""],["19990308",42.368,""],["19990309",42.438,""],["19990310",42.707,""],["19990311",42.487,""],["19990312",42.631,""],["19990315",42.543,""],["19990316",42.317,""],["19990317",42.654,""],["19990318",42.829,""],["19990319",42.358,""],["19990322",42.079,""],["19990323",42.217,""],["19990324",42.29,""],["19990325",42.158,""],["19990326",41.875,""],["19990329",41.483,""],["19990330",41.584,""],["19990331",41.647,""],["19990401",41.839,""],["19990402",41.748,""],["19990405",41.451,""],["19990406",41.28,""],["19990407",41.621,""],["19990408",41.686,""],["19990409",41.513,""],["19990412",41.789,""],["19990413",41.278,""],["19990414",41.247,""],["19990415",41.145,""],["19990416",40.721,""],["19990419",40.36,""],["19990420",40.36,""],["19990421",40.333,""],["19990422",40.378,""],["19990423",40.457,""],["19990426",40.269,""],["19990427",40.391,""],["19990428",40.52,""],["19990429",40.347,""],["19990430",40.266,""],["19990503",40.106,""],["19990504",39.878,""],["19990505",40.316,""],["19990506",40.952,""],["19990507",40.852,""],["19990510",40.419,""],["19990511",40.373,""],["19990512",40.018,""],["19990513",40.037,""],["19990514",40.351,""],["19990517",40.611,""],["19990518",40.329,""],["19990519",40.15,""],["19990520",40.375,""],["19990521",39.969,""],["19990524",40.077,""],["19990525",40.188,""],["19990526",40.107,""],["19990527",39.928,""],["19990528",39.823,""],["19990531",39.703,""],["19990601",39.638,""],["19990602",39.442,""],["19990603",39.528,""],["19990604",39.253,""],["19990607",39.189,""],["19990608",39.259,""],["19990609",39.558,""],["19990610",39.623,""],["19990611",39.7,""],["19990614",39.506,""],["19990615",39.416,""],["19990616",39.089,""],["19990617",39.011,""],["19990618",39.248,""],["19990621",39.2,""],["19990622",38.916,""],["19990623",38.944,""],["19990624",39.124,""],["19990625",39.527,""],["19990628",39.377,""],["19990629",39.351,""],["19990630",39.239,""],["19990701",38.946,""],["19990702",39.012,""],["19990705",39.038,""],["19990706",38.957,""],["19990707",39.153,""],["19990708",39.197,""],["19990709",39.272,""],["19990712",38.784,""],["19990713",39.028,""],["19990714",39.028,""],["19990715",38.915,""],["19990716",39.132,""],["19990719",38.856,""],["19990720",39.941,""],["19990721",40.233,""],["19990722",40.425,""],["19990723",40.284,""],["19990726",41.107,""],["19990727",40.728,""],["19990728",40.621,""],["19990729",40.844,""],["19990730",41.148,""],["19990802",41.207,""],["19990803",41.155,""],["19990804",41.859,""],["19990805",41.868,""],["19990806",41.946,""],["19990809",41.935,""],["19990810",41.735,""],["19990811",41.874,""],["19990812",41.787,""],["19990813",41.943,""],["19990816",41.626,""],["19990817",41.708,""],["19990818",41.718,""],["19990819",41.597,""],["19990820",41.597,""],["19990823",41.945,""],["19990824",41.789,""],["19990825",41.522,""],["19990826",41.555,""],["19990827",41.543,""],["19990830",41.551,""],["19990831",41.95,""],["19990901",42.128,""],["19990902",42.442,""],["19990903",42.464,""],["19990906",42.086,""],["19990907",42.057,""],["19990908",42.607,""],["19990909",42.603,""],["19990910",42.03,""],["19990913",41.271,""],["19990914",41.446,""],["19990915",41.393,""],["19990916",41.905,""],["19990917",41.748,""],["19990920",41.868,""],["19990921",41.737,""],["19990922",42.362,""],["19990923",42.673,""],["19990924",42.827,""],["19990927",42.445,""],["19990928",42.993,""],["19990929",43.199,""],["19990930",43.681,""],["19991001",43.876,""],["19991004",43.876,""],["19991005",42.908,""],["19991006",43.062,""],["19991007",43.35,""],["19991008",43.238,""],["19991011",42.657,""],["19991012",42.697,""],["19991013",43.601,""],["19991014",43.361,""],["19991015",43.831,""],["19991018",44.028,""],["19991019",43.769,""],["19991020",43.595,""],["19991021",43.55,""],["19991022",43.188,""],["19991025",42.859,""],["19991026",42.602,""],["19991027",42.36,""],["19991028",42.308,""],["19991029",41.989,""],["19991101",42.372,""],["19991102",42.074,""],["19991103",42.069,""],["19991104",42.151,""],["19991105",41.728,""],["19991108",41.734,""],["19991109",41.949,""],["19991110",41.89,""],["19991111",42.002,""],["19991112",41.494,""],["19991115",41.361,""],["19991116",41.617,""],["19991117",42.021,""],["19991118",41.869,""],["19991119",41.732,""],["19991122",41.997,""],["19991123",41.921,""],["19991124",41.684,""],["19991125",41.52,""],["19991126",41.34,""],["19991129",41.378,""],["19991130",41.376,""],["19991201",41.336,""],["19991202",41.136,""],["19991203",40.933,""],["19991206",41.545,""],["19991207",41.731,""],["19991208",41.724,""],["19991209",41.419,""],["19991210",41.366,""],["19991213",41.256,""],["19991214",40.895,""],["19991215",40.786,""],["19991216",41.201,""],["19991217",41.41,""],["19991220",40.909,""],["19991221",40.943,""],["19991222",40.691,""],["19991223",40.578,""],["19991224",40.63,""],["19991227",40.77,""],["19991228",40.673,""],["19991229",40.679,""],["19991230",40.407,""],["20000103",40.424,""],["20000104",40.992,""],["20000105",41.637,""],["20000106",42.148,""],["20000107",41.493,""],["20000110",41.226,""],["20000111",41.851,""],["20000112",41.876,""],["20000113",41.745,""],["20000114",41.52,""],["20000117",40.994,""],["20000118",40.867,""],["20000119",41.14,""],["20000120",41.015,""],["20000121",41.053,""],["20000124",40.656,""],["20000125",40.551,""],["20000126",40.644,""],["20000127",40.251,""],["20000128",39.829,""],["20000131",39.739,""],["20000201",39.374,""],["20000202",39.518,""],["20000203",39.595,""],["20000204",39.985,""],["20000207",39.667,""],["20000208",40.131,""],["20000209",40.17,""],["20000210",39.865,""],["20000211",39.623,""],["20000214",39.82,""],["20000215",39.522,""],["20000216",39.692,""],["20000217",40.298,""],["20000218",40.117,""],["20000221",40.147,""],["20000222",40.842,""],["20000223",40.887,""],["20000224",40.543,""],["20000225",40.148,""],["20000228",39.447,""],["20000229",39.802,""],["20000301",39.671,""],["20000302",39.782,""],["20000303",39.508,""],["20000306",39.459,""],["20000307",39.478,""],["20000308",39.105,""],["20000309",39.38,""],["20000310",39.264,""],["20000313",39.7,""],["20000314",39.357,""],["20000315",39.491,""],["20000316",39.65,""],["20000317",39.599,""],["20000320",39.78,""],["20000321",39.756,""],["20000322",39.243,""],["20000323",39.332,""],["20000324",39.771,""],["20000327",39.805,""],["20000328",39.54,""],["20000329",39.192,""],["20000330",39.19,""],["20000331",39.287,""],["20000403",39.313,""],["20000404",39.323,""],["20000405",39.808,""],["20000406",39.55,""],["20000407",39.329,""],["20000410",39.397,""],["20000411",39.472,""],["20000412",39.427,""],["20000413",39.292,""],["20000414",39.277,""],["20000417",39.498,""],["20000418",39.132,""],["20000419",39.075,""],["20000420",38.692,""],["20000425",38.443,""],["20000426",38.019,""],["20000427",37.889,""],["20000428",37.474,""],["20000502",37.604,""],["20000503",36.836,""],["20000504",36.916,""],["20000505",37.059,""],["20000508",36.887,""],["20000509",37.044,""],["20000510",37.629,""],["20000511",37.705,""],["20000512",37.498,""],["20000515",38.02,""],["20000516",37.754,""],["20000517",37.173,""],["20000518",37.304,""],["20000519",36.955,""],["20000522",37.703,""],["20000523",38.598,""],["20000524",39.071,""],["20000525",38.818,""],["20000526",39.079,""],["20000529",39.577,""],["20000530",40.042,""],["20000531",39.635,""],["20000601",39.798,""],["20000602",39.765,""],["20000605",39.891,""],["20000606",40.177,""],["20000607",40.554,""],["20000608",41.136,""],["20000609",40.416,""],["20000612",40.479,""],["20000613",40.663,""],["20000614",40.87,""],["20000615",40.479,""],["20000616",40.777,""],["20000619",41.121,""],["20000620",40.743,""],["20000621",40.538,""],["20000622",40.367,""],["20000623",40.384,""],["20000626",40.024,""],["20000627",40.431,""],["20000628",40.573,""],["20000629",41.025,""],["20000630",41.263,""],["20000703",41.357,""],["20000704",41.34,""],["20000705",41.705,""],["20000706",42.056,""],["20000707",41.754,""],["20000710",42.222,""],["20000711",42.718,""],["20000712",42.528,""],["20000713",41.848,""],["20000714",41.679,""],["20000717",41.788,""],["20000718",41.679,""],["20000719",41.006,""],["20000720",40.992,""],["20000721",41.532,""],["20000724",41.624,""],["20000725",42.11,""],["20000726",42.355,""],["20000727",42.138,""],["20000728",41.702,""],["20000731",41.557,""],["20000801",41.579,""],["20000802",40.959,""],["20000803",40.368,""],["20000804",40.294,""],["20000807",40.74,""],["20000808",40.567,""],["20000809",40.112,""],["20000810",40.488,""],["20000811",40.992,""],["20000814",40.467,""],["20000815",41.019,""],["20000816",40.831,""],["20000817",41.019,""],["20000818",41.076,""],["20000821",40.563,""],["20000822",40.359,""],["20000823",40.062,""],["20000824",40.545,""],["20000825",40.644,""],["20000828",40.557,""],["20000829",40.403,""],["20000830",40.241,""],["20000831",40.238,""],["20000901",40.2,""],["20000904",40.782,""],["20000905",40.518,""],["20000906",40.163,""],["20000907",39.487,""],["20000908",39.786,""],["20000911",39.103,""],["20000912",39.326,""],["20000913",39.524,""],["20000914",39.949,""],["20000915",39.321,""],["20000918",39.086,""],["20000919",39.222,""],["20000920",38.921,""],["20000921",39.153,""],["20000922",40.92,""],["20000925",40.471,""],["20000926",40.437,""],["20000927",40.927,""],["20000928",40.783,""],["20000929",40.441,""],["20001002",40.809,""],["20001003",40.689,""],["20001004",40.639,""],["20001005",40.733,""],["20001006",40.412,""],["20001009",40.502,""],["20001010",40.962,""],["20001011",41.308,""],["20001012",41.114,""],["20001013",41.971,""],["20001016",41.391,""],["20001017",41.061,""],["20001018",41.268,""],["20001019",41.041,""],["20001020",41.245,""],["20001023",41.033,""],["20001024",41.252,""],["20001025",41.229,""],["20001026",41.847,""],["20001027",42.59,""],["20001030",43.764,""],["20001031",43.012,""],["20001101",43.751,""],["20001102",43.99,""],["20001103",44.582,""],["20001106",41.575,""],["20001107",42.353,""],["20001108",43.05,""],["20001109",42.668,""],["20001110",43.416,""],["20001113",43.331,""],["20001114",42.842,""],["20001115",42.791,""],["20001116",42.772,""],["20001117",42.61,""],["20001120",42.296,""],["20001121",41.934,""],["20001122",41.397,""],["20001123",41.647,""],["20001124",41.655,""],["20001127",41.471,""],["20001128",42.355,""],["20001129",42.839,""],["20001130",43.001,""],["20001201",43.316,""],["20001204",44.112,""],["20001205",43.73,""],["20001206",44.256,""],["20001207",44.857,""],["20001208",44.467,""],["20001211",43.951,""],["20001212",43.751,""],["20001213",43.78,""],["20001214",44.301,""],["20001215",44.9,""],["20001218",44.812,""],["20001219",44.589,""],["20001220",45.408,""],["20001221",45.791,""],["20001222",46.167,""],["20001227",46.463,""],["20001228",46.34,""],["20001229",46.562,""],["20010102",48.003,""],["20010103",48.643,""],["20010104",48.224,""],["20010105",48.606,""],["20010108",48.439,""],["20010109",47.96,""],["20010110",48.124,""],["20010111",48.911,""],["20010112",49.302,""],["20010115",49.466,""],["20010116",49.683,""],["20010117",51.008,""],["20010118",51.528,""],["20010119",44.71,""],["20010122",45.817,""],["20010123",46.621,""],["20010124",45.021,""],["20010125",44.986,""],["20010126",45.922,""],["20010129",45.511,""],["20010130",45.62,""],["20010131",45.471,""],["20010201",46.253,""],["20010202",46.087,""],["20010205",46.277,""],["20010206",45.431,""],["20010207",45.264,""],["20010208",44.45,""],["20010209",44.541,""],["20010212",44.839,""],["20010213",44.208,""],["20010214",43.939,""],["20010215",43.148,""],["20010216",43.33,""],["20010219",44.152,""],["20010220",43.219,""],["20010221",43.99,""],["20010222",43.707,""],["20010223",43.58,""],["20010226",43.937,""],["20010227",44.209,""],["20010228",44.676,""],["20010301",44.721,""],["20010302",45.381,""],["20010305",44.701,""],["20010306",44.199,""],["20010307",44.817,""],["20010308",44.621,""],["20010309",44.94,""],["20010312",44.624,""],["20010313",44.135,""],["20010314",44.277,""],["20010315",43.922,""],["20010316",43.403,""],["20010319",43.605,""],["20010320",43.692,""],["20010321",43.68,""],["20010322",43.642,""],["20010323",43.827,""],["20010326",44.236,""],["20010327",44.444,""],["20010328",43.594,""],["20010329",43.414,""],["20010330",43.738,""],["20010402",43.673,""],["20010403",44.034,""],["20010404",45.06,""],["20010405",45.198,""],["20010406",44.856,""],["20010409",45.516,""],["20010410",44.641,""],["20010411",44.371,""],["20010412",44.218,""],["20010417",44.229,""],["20010418",44.028,""],["20010419",44.22,""],["20010420",45.175,""],["20010423",45.428,""],["20010424",44.99,""],["20010425",45.325,""],["20010426",45.908,""],["20010427",45.933,""],["20010430",45.63,""],["20010502",45.226,""],["20010503",44.701,""],["20010504",45.058,""],["20010507",44.994,""],["20010508",44.717,""],["20010509",44.684,""],["20010510",44.994,""],["20010511",44.08,""],["20010514",44.0,""],["20010515",44.061,""],["20010516",44.35,""],["20010517",44.273,""],["20010518",44.094,""],["20010521",44.514,""],["20010522",43.899,""],["20010523",43.186,""],["20010524",43.292,""],["20010525",43.419,""],["20010528",43.638,""],["20010529",43.195,""],["20010530",43.273,""],["20010531",42.829,""],["20010601",43.051,""],["20010604",43.168,""],["20010605",42.857,""],["20010606",43.35,""],["20010607",42.841,""],["20010608",43.166,""],["20010611",43.492,""],["20010612",43.429,""],["20010613",43.788,""],["20010614",43.53,""],["20010615",44.663,""],["20010618",44.134,""],["20010619",44.606,""],["20010620",44.343,""],["20010621",44.644,""],["20010622",44.514,""],["20010625",45.021,""],["20010626",45.029,""],["20010627",45.086,""],["20010628",44.622,""],["20010629",44.459,""],["20010702",44.613,""],["20010703",45.011,""],["20010704",44.74,""],["20010705",44.552,""],["20010706",44.361,""],["20010709",44.683,""],["20010710",45.311,""],["20010711",45.69,""],["20010712",45.32,""],["20010713",45.425,""],["20010716",46.164,""],["20010717",45.933,""],["20010718",46.427,""],["20010719",46.406,""],["20010720",46.599,""],["20010723",46.074,""],["20010724",46.553,""],["20010725",47.229,""],["20010726",46.856,""],["20010727",46.814,""],["20010730",46.769,""],["20010731",46.848,""],["20010801",47.41,""],["20010802",47.161,""],["20010803",47.065,""],["20010806",46.838,""],["20010807",46.722,""],["20010808",46.497,""],["20010809",46.879,""],["20010810",46.331,""],["20010813",46.069,""],["20010814",45.912,""],["20010815",46.487,""],["20010816",46.668,""],["20010817",46.826,""],["20010820",46.927,""],["20010821",46.781,""],["20010822",46.958,""],["20010823",46.52,""],["20010824",46.497,""],["20010827",46.488,""],["20010828",46.303,""],["20010829",46.705,""],["20010830",46.582,""],["20010831",46.691,""],["20010903",46.252,""],["20010904",45.925,""],["20010905",45.489,""],["20010906",45.484,""],["20010907",45.996,""],["20010910",46.351,""],["20010911",45.991,""],["20010912",46.426,""],["20010913",46.469,""],["20010914",47.321,""],["20010917",47.543,""],["20010918",47.543,""],["20010919",47.564,""],["20010920",47.473,""],["20010921",47.13,""],["20010924",46.95,""],["20010925",47.048,""],["20010926",47.317,""],["20010927",47.26,""],["20010928",46.957,""],["20011001",46.89,""],["20011002",47.428,""],["20011003",47.506,""],["20011004",46.98,""],["20011005",47.279,""],["20011008",47.557,""],["20011009",47.589,""],["20011010",47.316,""],["20011011",46.924,""],["20011012",46.84,""],["20011015",47.148,""],["20011016",46.852,""],["20011017",46.681,""],["20011018",46.667,""],["20011019",46.637,""],["20011022",46.55,""],["20011023",46.171,""],["20011024",46.28,""],["20011025",46.078,""],["20011026",46.39,""],["20011029",46.741,""],["20011030",47.08,""],["20011031",46.96,""],["20011101",47.252,""],["20011102",47.051,""],["20011105",46.54,""],["20011106",46.547,""],["20011107",46.763,""],["20011108",46.435,""],["20011109",46.367,""],["20011112",46.317,""],["20011113",46.009,""],["20011114",45.843,""],["20011115",45.947,""],["20011116",45.947,""],["20011119",45.835,""],["20011120",45.954,""],["20011121",45.733,""],["20011122",45.61,""],["20011123",45.751,""],["20011126",45.761,""],["20011127",45.734,""],["20011128",45.921,""],["20011129",46.168,""],["20011130",46.228,""],["20011203",46.432,""],["20011204",46.309,""],["20011205",46.376,""],["20011206",46.234,""],["20011207",46.332,""],["20011210",46.01,""],["20011211",46.259,""],["20011212",46.471,""],["20011213",46.663,""],["20011214",46.895,""],["20011217",47.148,""],["20011218",46.452,""],["20011219",46.123,""],["20011220",46.635,""],["20011221",45.781,""],["20011224",45.054,""],["20011227",45.421,""],["20011228",45.437,""],["20020102",46.771,""],["20020103",46.611,""],["20020104",46.261,""],["20020107",45.837,""],["20020108",46.054,""],["20020109",46.006,""],["20020110",45.753,""],["20020111",45.771,""],["20020114",45.803,""],["20020115",45.721,""],["20020116",45.198,""],["20020117",45.289,""],["20020118",45.218,""],["20020121",45.308,""],["20020122",45.288,""],["20020123",45.739,""],["20020124",44.934,""],["20020125",44.46,""],["20020128",43.983,""],["20020129",44.106,""],["20020130",44.22,""],["20020131",44.248,""],["20020201",44.272,""],["20020204",44.268,""],["20020205",44.493,""],["20020206",44.413,""],["20020207",44.378,""],["20020208",44.784,""],["20020211",45.086,""],["20020212",44.965,""],["20020213",44.834,""],["20020214",44.585,""],["20020215",44.588,""],["20020218",44.628,""],["20020219",44.59,""],["20020220",44.844,""],["20020221",44.653,""],["20020222",44.892,""],["20020225",44.825,""],["20020226",44.561,""],["20020227",44.421,""],["20020228",44.334,""],["20020301",44.355,""],["20020304",44.152,""],["20020305",44.396,""],["20020306",44.521,""],["20020307",44.676,""],["20020308",45.053,""],["20020311",44.58,""],["20020312",44.418,""],["20020313",44.735,""],["20020314",44.895,""],["20020315",45.149,""],["20020318",44.861,""],["20020319",45.139,""],["20020320",44.971,""],["20020321",45.028,""],["20020322",44.904,""],["20020325",44.778,""],["20020326",44.695,""],["20020327",44.629,""],["20020328",44.514,""],["20020402",44.886,""],["20020403",45.034,""],["20020404",45.085,""],["20020405",44.917,""],["20020408",44.8,""],["20020409",44.737,""],["20020410",44.831,""],["20020411",44.821,""],["20020412",44.917,""],["20020415",44.848,""],["20020416",44.876,""],["20020417",45.294,""],["20020418",45.354,""],["20020419",45.179,""],["20020422",45.274,""],["20020423",45.233,""],["20020424",45.238,""],["20020425",45.598,""],["20020426",45.63,""],["20020429",45.746,""],["20020430",45.608,""],["20020502",45.357,""],["20020503",45.501,""],["20020506",45.515,""],["20020507",45.394,""],["20020508",45.249,""],["20020509",45.218,""],["20020510",45.246,""],["20020513",45.119,""],["20020514",44.948,""],["20020515",44.827,""],["20020516",45.204,""],["20020517",45.252,""],["20020520",45.35,""],["20020521",45.557,""],["20020522",46.094,""],["20020523",45.941,""],["20020524",46.284,""],["20020527",46.456,""],["20020528",46.345,""],["20020529",46.665,""],["20020530",46.928,""],["20020531",47.107,""],["20020603",46.904,""],["20020604",47.599,""],["20020605",47.706,""],["20020606",47.819,""],["20020607",48.132,""],["20020610",47.839,""],["20020611",47.525,""],["20020612",47.711,""],["20020613",47.494,""],["20020614",47.832,""],["20020617",47.356,""],["20020618",47.578,""],["20020619",48.015,""],["20020620",48.203,""],["20020621",48.504,""],["20020624",49.369,""],["20020625",48.863,""],["20020626",49.893,""],["20020627",49.462,""],["20020628",50.204,""],["20020701",49.936,""],["20020702",49.925,""],["20020703",49.627,""],["20020704",49.488,""],["20020705",49.389,""],["20020708",49.855,""],["20020709",49.926,""],["20020710",49.62,""],["20020711",49.557,""],["20020712",49.849,""],["20020715",50.526,""],["20020716",51.048,""],["20020717",50.665,""],["20020718",50.67,""],["20020719",51.123,""],["20020722",50.821,""],["20020723",50.105,""],["20020724",50.302,""],["20020725",50.734,""],["20020726",51.359,""],["20020729",50.62,""],["20020730",50.352,""],["20020731",50.16,""],["20020801",49.903,""],["20020802",50.659,""],["20020805",50.68,""],["20020806",50.17,""],["20020807",50.092,""],["20020808",50.071,""],["20020809",50.359,""],["20020812",50.621,""],["20020813",50.922,""],["20020814",51.034,""],["20020815",50.66,""],["20020816",50.899,""],["20020819",50.874,""],["20020820",50.832,""],["20020821",50.785,""],["20020822",50.924,""],["20020823",50.791,""],["20020826",50.633,""],["20020827",50.952,""],["20020828",51.0,""],["20020829",50.965,""],["20020830",50.977,""],["20020902",50.93,""],["20020903",51.2,""],["20020904",51.548,""],["20020905",51.583,""],["20020906",51.473,""],["20020909",50.84,""],["20020910",50.735,""],["20020911",50.658,""],["20020912",50.712,""],["20020913",51.272,""],["20020916",50.761,""],["20020917",50.625,""],["20020918",50.87,""],["20020919",51.26,""],["20020920",51.195,""],["20020923",51.441,""],["20020924",51.411,""],["20020925",51.151,""],["20020926",51.381,""],["20020927",51.279,""],["20020930",51.694,""],["20021001",51.708,""],["20021002",51.798,""],["20021003",52.099,""],["20021004",51.956,""],["20021007",51.82,""],["20021008",51.618,""],["20021009",51.807,""],["20021010",52.053,""],["20021011",52.028,""],["20021014",52.333,""],["20021015",52.079,""],["20021016",52.025,""],["20021017",51.723,""],["20021018",51.892,""],["20021021",51.874,""],["20021022",52.037,""],["20021023",51.806,""],["20021024",51.739,""],["20021025",51.845,""],["20021028",51.722,""],["20021029",52.163,""],["20021030",52.206,""],["20021031",52.405,""],["20021101",52.942,""],["20021104",52.69,""],["20021105",52.934,""],["20021106",52.725,""],["20021107",53.008,""],["20021108",53.404,""],["20021111",53.636,""],["20021112",53.656,""],["20021113",53.565,""],["20021114",53.887,""],["20021115",53.549,""],["20021118",53.741,""],["20021119",54.077,""],["20021120",53.761,""],["20021121",53.587,""],["20021122",53.979,""],["20021125",53.317,""],["20021126",53.137,""],["20021127",53.239,""],["20021128",53.258,""],["20021129",53.137,""],["20021202",52.85,""],["20021203",53.349,""],["20021204",53.685,""],["20021205",53.521,""],["20021206",53.494,""],["20021209",53.779,""],["20021210",53.93,""],["20021211",53.767,""],["20021212",54.141,""],["20021213",54.762,""],["20021216",54.801,""],["20021217",55.383,""],["20021218",55.063,""],["20021219",55.2,""],["20021220",55.128,""],["20021223",54.899,""],["20021224",54.953,""],["20021227",55.344,""],["20021230",55.589,""],["20021231",56.318,""],["20030102",55.916,""],["20030103",55.621,""],["20030106",55.969,""],["20030107",55.767,""],["20030108",55.541,""],["20030109",56.321,""],["20030110",56.212,""],["20030113",56.413,""],["20030114",56.468,""],["20030115",56.291,""],["20030116",56.518,""],["20030117",57.06,""],["20030120",57.188,""],["20030121",57.258,""],["20030122",57.472,""],["20030123",57.714,""],["20030124",57.789,""],["20030127",58.348,""],["20030128",58.085,""],["20030129",58.402,""],["20030130",57.816,""],["20030131",58.233,""],["20030203",57.851,""],["20030204",58.39,""],["20030205",58.89,""],["20030206",58.374,""],["20030207",58.326,""],["20030210",58.231,""],["20030211",57.681,""],["20030212",57.886,""],["20030213",58.069,""],["20030214",58.274,""],["20030217",58.095,""],["20030218",58.052,""],["20030219",58.169,""],["20030220",58.387,""],["20030221",58.794,""],["20030224",58.298,""],["20030225",58.498,""],["20030226",58.435,""],["20030227",58.85,""],["20030228",58.797,""],["20030303",58.955,""],["20030304",59.463,""],["20030305",60.034,""],["20030306",60.086,""],["20030307",60.579,""],["20030310",60.624,""],["20030311",60.785,""],["20030312",60.801,""],["20030313",59.69,""],["20030314",59.023,""],["20030317",59.268,""],["20030318",58.266,""],["20030319",58.167,""],["20030320",57.748,""],["20030321",57.582,""],["20030324",57.935,""],["20030325",58.022,""],["20030326",57.28,""],["20030327",57.183,""],["20030328",57.457,""],["20030331",58.316,""],["20030401",58.101,""],["20030402",57.586,""],["20030403",56.775,""],["20030404",57.092,""],["20030407",56.392,""],["20030408",56.288,""],["20030409",56.484,""],["20030410",56.738,""],["20030411",56.259,""],["20030414",56.445,""],["20030415",56.466,""],["20030416",56.643,""],["20030417",56.994,""],["20030422",57.647,""],["20030423",57.448,""],["20030424",58.139,""],["20030425",58.263,""],["20030428",58.296,""],["20030429",57.941,""],["20030430",58.469,""],["20030502",58.998,""],["20030505",58.755,""],["20030506",59.314,""],["20030507",59.416,""],["20030508",59.561,""],["20030509",59.939,""],["20030512",60.357,""],["20030513",60.074,""],["20030514",59.982,""],["20030515",59.691,""],["20030516",60.461,""],["20030519",61.073,""],["20030520",61.47,""],["20030521",61.498,""],["20030522",61.94,""],["20030523",62.114,""],["20030526",62.369,""],["20030527",62.916,""],["20030528",62.326,""],["20030529",62.611,""],["20030530",62.981,""],["20030602",62.173,""],["20030603",62.287,""],["20030604",62.238,""],["20030605",62.787,""],["20030606",62.787,""],["20030609",62.566,""],["20030610",62.385,""],["20030611",62.793,""],["20030612",62.863,""],["20030613",62.889,""],["20030616",63.268,""],["20030617",63.012,""],["20030618",62.467,""],["20030619",62.159,""],["20030620",62.214,""],["20030623",61.543,""],["20030624",61.778,""],["20030625",61.599,""],["20030626",60.956,""],["20030627",61.219,""],["20030630",61.037,""],["20030701",61.627,""],["20030702",61.511,""],["20030703",61.09,""],["20030704",61.189,""],["20030707",60.623,""],["20030708",60.546,""],["20030709",60.608,""],["20030710",60.584,""],["20030711",60.391,""],["20030714",60.43,""],["20030715",60.634,""],["20030716",59.711,""],["20030717",60.184,""],["20030718",60.174,""],["20030721",60.565,""],["20030722",61.09,""],["20030723",61.597,""],["20030724",61.822,""],["20030725",62.002,""],["20030728",62.461,""],["20030729",62.648,""],["20030730",62.431,""],["20030731",61.907,""],["20030801",61.371,""],["20030804",62.001,""],["20030805",62.153,""],["20030806",62.422,""],["20030807",62.078,""],["20030808",61.984,""],["20030811",61.931,""],["20030812",62.061,""],["20030813",61.827,""],["20030814",61.861,""],["20030815",61.954,""],["20030818",61.638,""],["20030819",60.999,""],["20030820",61.278,""],["20030821",60.878,""],["20030822",60.157,""],["20030825",60.361,""],["20030826",59.972,""],["20030827",60.316,""],["20030828",59.509,""],["20030829",59.962,""],["20030901",60.234,""],["20030902",59.483,""],["20030903",59.067,""],["20030904",59.424,""],["20030905",59.916,""],["20030908",61.012,""],["20030909",61.421,""],["20030910",61.379,""],["20030911",61.722,""],["20030912",61.402,""],["20030915",62.012,""],["20030916",61.832,""],["20030917",61.823,""],["20030918",62.29,""],["20030919",62.235,""],["20030922",63.102,""],["20030923",63.026,""],["20030924",63.158,""],["20030925",63.385,""],["20030926",63.222,""],["20030929",62.638,""],["20030930",63.957,""],["20031001",63.928,""],["20031002",64.259,""],["20031003",64.136,""],["20031006",63.747,""],["20031007",64.809,""],["20031008",64.821,""],["20031009",64.706,""],["20031010",64.489,""],["20031013",63.743,""],["20031014",63.64,""],["20031015",63.71,""],["20031016",63.45,""],["20031017",63.323,""],["20031020",63.489,""],["20031021",63.756,""],["20031022",64.588,""],["20031023",65.124,""],["20031024",65.154,""],["20031027",65.172,""],["20031028",64.63,""],["20031029",64.522,""],["20031030",64.902,""],["20031031",64.307,""],["20031103",64.316,""],["20031104",63.478,""],["20031105",63.337,""],["20031106",63.056,""],["20031107",63.133,""],["20031110",63.519,""],["20031111",63.421,""],["20031112",64.13,""],["20031113",64.633,""],["20031114",65.174,""],["20031117",65.416,""],["20031118",65.259,""],["20031119",65.953,""],["20031120",65.85,""],["20031121",66.137,""],["20031124",65.707,""],["20031125",65.339,""],["20031126",65.71,""],["20031127",66.286,""],["20031128",66.845,""],["20031201",66.714,""],["20031202",66.5,""],["20031203",67.046,""],["20031204",66.745,""],["20031205",66.901,""],["20031208",67.591,""],["20031209",67.757,""],["20031210",67.76,""],["20031211",67.552,""],["20031212",67.957,""],["20031215",67.866,""],["20031216",68.519,""],["20031217",68.39,""],["20031218",68.605,""],["20031219",68.815,""],["20031222",69.033,""],["20031223",68.859,""],["20031224",68.894,""],["20031229",68.894,""],["20031230",69.393,""],["20031231",70.171,""],["20040102",69.878,""],["20040105",69.995,""],["20040106",70.331,""],["20040107",70.028,""],["20040108",69.681,""],["20040109",70.46,""],["20040112",70.882,""],["20040113",70.626,""],["20040114",70.401,""],["20040115",70.149,""],["20040116",69.366,""],["20040119",68.82,""],["20040120",69.803,""],["20040121",70.05,""],["20040122",70.05,""],["20040123",70.584,""],["20040126",70.192,""],["20040127",69.831,""],["20040128",70.213,""],["20040129",69.876,""],["20040130",69.252,""],["20040202",69.827,""],["20040203",70.751,""],["20040204",70.395,""],["20040205",70.367,""],["20040206",70.157,""],["20040209",71.063,""],["20040210",71.242,""],["20040211",70.927,""],["20040212",71.66,""],["20040213",71.907,""],["20040216",71.523,""],["20040217",72.111,""],["20040218",71.972,""],["20040219",71.972,""],["20040220",71.319,""],["20040223",70.744,""],["20040224",70.881,""],["20040225",70.953,""],["20040226",70.094,""],["20040227",69.925,""],["20040301",70.257,""],["20040302",69.745,""],["20040303",68.294,""],["20040304",68.354,""],["20040305",68.67,""],["20040308",69.472,""],["20040309",69.487,""],["20040310",69.14,""],["20040311",68.989,""],["20040312",68.893,""],["20040315",69.143,""],["20040316",69.464,""],["20040317",68.94,""],["20040318",69.001,""],["20040319",69.585,""],["20040322",69.691,""],["20040323",69.212,""],["20040324",68.666,""],["20040325",68.441,""],["20040326",68.658,""],["20040329",68.33,""],["20040330",68.662,""],["20040331",68.646,""],["20040401",69.185,""],["20040402",69.329,""],["20040405",67.905,""],["20040406",68.048,""],["20040407",68.08,""],["20040408",67.937,""],["20040413",66.876,""],["20040414",66.59,""],["20040415",66.584,""],["20040416",66.678,""],["20040419",67.003,""],["20040420",66.334,""],["20040421",66.077,""],["20040422",66.291,""],["20040423",66.251,""],["20040426",65.986,""],["20040427",66.099,""],["20040428",66.407,""],["20040429",66.275,""],["20040430",66.972,""],["20040503",66.659,""],["20040504",67.2,""],["20040505",67.219,""],["20040506",67.434,""],["20040507",67.242,""],["20040510",65.968,""],["20040511",66.087,""],["20040512",66.235,""],["20040513",66.162,""],["20040514",66.065,""],["20040517",67.23,""],["20040518",66.904,""],["20040519",66.836,""],["20040520",66.61,""],["20040521",66.61,""],["20040524",67.002,""],["20040525",67.544,""],["20040526",67.739,""],["20040527",67.986,""],["20040528",68.415,""],["20040531",68.059,""],["20040601",68.283,""],["20040602",68.411,""],["20040603",68.188,""],["20040604",68.199,""],["20040607",68.73,""],["20040608",68.461,""],["20040609",67.664,""],["20040610",67.206,""],["20040611",67.107,""],["20040614",67.201,""],["20040615",67.483,""],["20040616",67.788,""],["20040617",67.877,""],["20040618",67.959,""],["20040621",68.065,""],["20040622",67.987,""],["20040623",67.948,""],["20040624",67.917,""],["20040625",68.061,""],["20040628",68.521,""],["20040629",68.368,""],["20040630",68.22,""],["20040701",68.131,""],["20040702",68.0,""],["20040705",68.514,""],["20040706",68.841,""],["20040707",69.126,""],["20040708",69.084,""],["20040709",69.025,""],["20040712",69.16,""],["20040713",69.001,""],["20040714",69.174,""],["20040715",69.259,""],["20040716",69.157,""],["20040719",69.409,""],["20040720",69.21,""],["20040721",68.78,""],["20040722",68.699,""],["20040723",68.357,""],["20040726",68.237,""],["20040727",68.18,""],["20040728",67.393,""],["20040729",67.405,""],["20040730",67.35,""],["20040802",67.242,""],["20040803",67.168,""],["20040804",66.999,""],["20040805",67.178,""],["20040806",67.322,""],["20040809",68.228,""],["20040810",68.353,""],["20040811",68.318,""],["20040812",68.25,""],["20040813",68.051,""],["20040816",68.768,""],["20040817",68.766,""],["20040818",68.766,""],["20040819",68.926,""],["20040820",68.485,""],["20040823",68.352,""],["20040824",67.965,""],["20040825",67.767,""],["20040826",67.804,""],["20040827",67.898,""],["20040830",67.726,""],["20040831",68.034,""],["20040901",68.453,""],["20040902",68.318,""],["20040903",68.255,""],["20040906",67.755,""],["20040907",67.775,""],["20040908",67.501,""],["20040909",68.382,""],["20040910",68.613,""],["20040913",68.785,""],["20040914",68.749,""],["20040915",68.664,""],["20040916",68.29,""],["20040917",68.673,""],["20040920",68.236,""],["20040921",69.131,""],["20040922",68.978,""],["20040923",69.435,""],["20040924",69.387,""],["20040927",69.172,""],["20040928",69.547,""],["20040929",69.407,""],["20040930",69.835,""],["20041001",69.931,""],["20041004",69.244,""],["20041005",69.252,""],["20041006",69.156,""],["20041007",69.364,""],["20041008",69.362,""],["20041011",69.801,""],["20041012",69.423,""],["20041013",69.108,""],["20041014",69.871,""],["20041015",70.066,""],["20041018",70.39,""],["20041019",70.528,""],["20041020",70.925,""],["20041021",70.991,""],["20041022",71.025,""],["20041025",72.021,""],["20041026",72.04,""],["20041027",72.138,""],["20041028",72.138,""],["20041029",71.741,""],["20041101",71.743,""],["20041102",71.558,""],["20041103",71.915,""],["20041104",72.566,""],["20041105",72.493,""],["20041108",72.652,""],["20041109",72.562,""],["20041110",73.107,""],["20041111",72.636,""],["20041112",72.811,""],["20041115",72.921,""],["20041116",73.104,""],["20041117",73.419,""],["20041118",73.299,""],["20041119",73.338,""],["20041122",73.338,""],["20041123",73.658,""],["20041124",74.065,""],["20041125",74.381,""],["20041126",74.345,""],["20041129",74.441,""],["20041130",74.678,""],["20041201",74.626,""],["20041202",74.671,""],["20041203",74.562,""],["20041206",75.354,""],["20041207",75.437,""],["20041208",74.63,""],["20041209",74.689,""],["20041210",74.329,""],["20041213",74.747,""],["20041214",74.961,""],["20041215",75.354,""],["20041216",75.429,""],["20041217",74.664,""],["20041220",75.151,""],["20041221",75.182,""],["20041222",75.137,""],["20041223",75.624,""],["20041224",75.912,""],["20041227",75.893,""],["20041228",76.758,""],["20041229",76.623,""],["20041230",76.494,""],["20041231",76.51,""],["20050103",75.881,""],["20050104",75.034,""],["20050105",74.367,""],["20050106",73.891,""],["20050107",74.171,""],["20050110",73.544,""],["20050111",73.725,""],["20050112",73.46,""],["20050113",73.678,""],["20050114",73.114,""],["20050117",72.663,""],["20050118",72.663,""],["20050119",72.666,""],["20050120",71.726,""],["20050121",71.997,""],["20050124",72.347,""],["20050125",72.067,""],["20050126",71.977,""],["20050127",71.823,""],["20050128",71.816,""],["20050131",71.828,""],["20050201",71.681,""],["20050202",71.846,""],["20050203",71.4,""],["20050204",70.876,""],["20050207",70.078,""],["20050208",70.298,""],["20050209",69.981,""],["20050210",69.995,""],["20050211",70.404,""],["20050214",70.714,""],["20050215",71.157,""],["20050216",71.778,""],["20050217",71.539,""],["20050218",71.365,""],["20050221",71.721,""],["20050222",72.059,""],["20050223",72.186,""],["20050224",72.557,""],["20050225",71.994,""],["20050228",72.464,""],["20050301",72.359,""],["20050302",71.783,""],["20050303",72.208,""],["20050304",72.108,""],["20050307",72.092,""],["20050308",72.394,""],["20050309",72.632,""],["20050310",72.748,""],["20050311",72.614,""],["20050314",72.141,""],["20050315",72.468,""],["20050316",72.053,""],["20050317",72.353,""],["20050318",72.157,""],["20050321",71.48,""],["20050322",71.313,""],["20050323",70.69,""],["20050324",70.368,""],["20050329",70.617,""],["20050330",70.899,""],["20050331",71.199,""],["20050401",70.944,""],["20050404",70.631,""],["20050405",70.231,""],["20050406",70.376,""],["20050407",70.398,""],["20050408",69.985,""],["20050411",70.4,""],["20050412",70.346,""],["20050413",69.876,""],["20050414",69.773,""],["20050415",70.291,""],["20050418",70.897,""],["20050419",70.731,""],["20050420",70.954,""],["20050421",71.238,""],["20050422",70.845,""],["20050425",70.114,""],["20050426",70.519,""],["20050427",70.253,""],["20050428",70.197,""],["20050429",70.13,""],["20050502",69.557,""],["20050503",69.712,""],["20050504",70.043,""],["20050505",69.88,""],["20050506",69.946,""],["20050509",69.346,""],["20050510",69.637,""],["20050511",69.8,""],["20050512",69.187,""],["20050513",68.513,""],["20050516",68.776,""],["20050517",68.658,""],["20050518",68.879,""],["20050519",69.057,""],["20050520",68.803,""],["20050523",68.65,""],["20050524",68.794,""],["20050525",68.392,""],["20050526",68.282,""],["20050527",68.246,""],["20050530",67.866,""],["20050531",67.229,""],["20050601",66.71,""],["20050602",66.901,""],["20050603",67.006,""],["20050606",66.91,""],["20050607",66.953,""],["20050608",67.418,""],["20050609",67.315,""],["20050610",67.412,""],["20050613",66.552,""],["20050614",66.938,""],["20050615",66.699,""],["20050616",67.026,""],["20050617",67.552,""],["20050620",68.04,""],["20050621",67.298,""],["20050622",67.355,""],["20050623",67.28,""],["20050624",67.242,""],["20050627",67.601,""],["20050628",67.339,""],["20050629",67.472,""],["20050630",67.685,""],["20050701",67.482,""],["20050704",66.815,""],["20050705",66.872,""],["20050706",66.915,""],["20050707",67.127,""],["20050708",66.752,""],["20050711",67.51,""],["20050712",68.19,""],["20050713",68.413,""],["20050714",67.467,""],["20050715",67.428,""],["20050718",66.99,""],["20050719",66.777,""],["20050720",67.312,""],["20050721",67.955,""],["20050722",67.788,""],["20050725",67.262,""],["20050726",67.175,""],["20050727",67.294,""],["20050728",67.899,""],["20050729",67.848,""],["20050801",68.579,""],["20050802",68.409,""],["20050803",69.017,""],["20050804",68.9,""],["20050805",69.207,""],["20050808",69.179,""],["20050809",69.101,""],["20050810",69.095,""],["20050811",69.096,""],["20050812",69.292,""],["20050815",69.016,""],["20050816",68.713,""],["20050817",68.704,""],["20050818",68.301,""],["20050819",68.255,""],["20050822",68.341,""],["20050823",68.413,""],["20050824",68.412,""],["20050825",68.785,""],["20050826",68.833,""],["20050829",68.972,""],["20050830",68.427,""],["20050831",68.608,""],["20050901",69.503,""],["20050902",70.361,""],["20050905",70.47,""],["20050906",70.248,""],["20050907",69.881,""],["20050908",69.634,""],["20050909",69.617,""],["20050912",68.953,""],["20050913",68.654,""],["20050914",68.804,""],["20050915",68.357,""],["20050916",68.775,""],["20050919",68.337,""],["20050920",68.336,""],["20050921",68.796,""],["20050922",68.668,""],["20050923",68.109,""],["20050926",67.692,""],["20050927",67.576,""],["20050928",67.497,""],["20050929",67.462,""],["20050930",67.465,""],["20051003",66.78,""],["20051004",66.859,""],["20051005",66.575,""],["20051006",67.331,""],["20051007",67.672,""],["20051010",67.24,""],["20051011",67.083,""],["20051012",67.035,""],["20051013",66.932,""],["20051014",66.954,""],["20051017",67.107,""],["20051018",66.567,""],["20051019",66.603,""],["20051020",66.59,""],["20051021",66.583,""],["20051024",66.229,""],["20051025",66.406,""],["20051026",66.3,""],["20051027",66.812,""],["20051028",66.668,""],["20051031",66.0,""],["20051101",65.984,""],["20051102",65.62,""],["20051103",65.744,""],["20051104",65.787,""],["20051107",64.654,""],["20051108",64.176,""],["20051109",64.242,""],["20051110",64.315,""],["20051111",63.638,""],["20051114",63.965,""],["20051115",63.789,""],["20051116",63.721,""],["20051117",63.581,""],["20051118",63.721,""],["20051121",64.642,""],["20051122",63.63,""],["20051123",63.967,""],["20051124",63.973,""],["20051125",63.567,""],["20051128",63.66,""],["20051129",63.614,""],["20051130",63.682,""],["20051201",63.728,""],["20051202",63.269,""],["20051205",63.495,""],["20051206",63.534,""],["20051207",63.222,""],["20051208",63.108,""],["20051209",62.985,""],["20051212",63.936,""],["20051213",63.984,""],["20051214",64.181,""],["20051215",63.853,""],["20051216",64.019,""],["20051219",63.975,""],["20051220",64.001,""],["20051221",63.343,""],["20051222",63.088,""],["20051223",63.131,""],["20051227",63.035,""],["20051228",63.232,""],["20051229",62.69,""],["20051230",62.719,""],["20060102",62.766,""],["20060103",62.445,""],["20060104",63.309,""],["20060105",63.426,""],["20060106",63.518,""],["20060109",63.391,""],["20060110",63.523,""],["20060111",63.583,""],["20060112",63.351,""],["20060113",63.072,""],["20060116",63.673,""],["20060117",63.478,""],["20060118",63.838,""],["20060119",63.685,""],["20060120",63.9,""],["20060123",64.921,""],["20060124",64.52,""],["20060125",64.359,""],["20060126",64.223,""],["20060127",63.769,""],["20060130",63.044,""],["20060131",63.195,""],["20060201",62.975,""],["20060202",62.852,""],["20060203",62.355,""],["20060206",62.157,""],["20060207",61.835,""],["20060208",61.843,""],["20060209",61.835,""],["20060210",61.586,""],["20060213",61.295,""],["20060214",61.215,""],["20060215",61.365,""],["20060216",61.187,""],["20060217",61.332,""],["20060220",61.927,""],["20060221",61.697,""],["20060222",61.513,""],["20060223",61.734,""],["20060224",62.038,""],["20060227",61.583,""],["20060228",61.192,""],["20060301",61.396,""],["20060302",61.095,""],["20060303",61.506,""],["20060306",61.323,""],["20060307",60.816,""],["20060308",61.0,""],["20060309",61.233,""],["20060310",61.085,""],["20060313",61.088,""],["20060314",61.114,""],["20060315",61.381,""],["20060316",61.697,""],["20060317",62.168,""],["20060320",62.087,""],["20060321",62.08,""],["20060322",61.697,""],["20060323",61.649,""],["20060324",61.281,""],["20060327",61.496,""],["20060328",61.81,""],["20060329",61.598,""],["20060330",61.992,""],["20060331",61.888,""],["20060403",61.618,""],["20060404",62.331,""],["20060405",62.64,""],["20060406",62.902,""],["20060407",62.253,""],["20060410",61.947,""],["20060411",61.99,""],["20060412",62.177,""],["20060413",61.982,""],["20060418",63.037,""],["20060419",63.347,""],["20060420",63.576,""],["20060421",63.656,""],["20060424",63.803,""],["20060425",64.48,""],["20060426",64.486,""],["20060427",64.218,""],["20060428",64.939,""],["20060502",65.238,""],["20060503",64.776,""],["20060504",64.861,""],["20060505",65.508,""],["20060508",65.451,""],["20060509",65.263,""],["20060510",65.774,""],["20060511",65.665,""],["20060512",66.74,""],["20060515",67.003,""],["20060516",67.11,""],["20060517",67.07,""],["20060518",67.157,""],["20060519",67.205,""],["20060522",67.113,""],["20060523",67.749,""],["20060524",67.956,""],["20060525",67.57,""],["20060526",67.549,""],["20060529",67.337,""],["20060530",67.514,""],["20060531",68.072,""],["20060601",67.348,""],["20060602",67.714,""],["20060605",68.328,""],["20060606",67.877,""],["20060607",67.679,""],["20060608",67.782,""],["20060609",67.257,""],["20060612",66.72,""],["20060613",67.029,""],["20060614",66.873,""],["20060615",67.003,""],["20060616",67.208,""],["20060619",67.085,""],["20060620",66.807,""],["20060621",67.202,""],["20060622",66.949,""],["20060623",66.586,""],["20060626",67.076,""],["20060627",67.202,""],["20060628",67.35,""],["20060629",67.093,""],["20060630",67.519,""],["20060703",67.774,""],["20060704",67.357,""],["20060705",67.591,""],["20060706",67.101,""],["20060707",66.867,""],["20060710",66.483,""],["20060711",66.552,""],["20060712",66.371,""],["20060713",66.398,""],["20060714",66.307,""],["20060717",66.154,""],["20060718",65.995,""],["20060719",65.824,""],["20060720",66.129,""],["20060721",66.063,""],["20060724",65.875,""],["20060725",65.549,""],["20060726",65.138,""],["20060727",65.596,""],["20060728",65.27,""],["20060731",65.725,""],["20060801",65.671,""],["20060802",66.063,""],["20060803",66.02,""],["20060804",65.904,""],["20060807",66.068,""],["20060808",65.928,""],["20060809",66.134,""],["20060810",65.892,""],["20060811",65.408,""],["20060814",65.243,""],["20060815",65.489,""],["20060816",65.5,""],["20060817",65.799,""],["20060818",65.444,""],["20060821",66.055,""],["20060822",65.738,""],["20060823",65.751,""],["20060824",66.182,""],["20060825",65.581,""],["20060828",65.555,""],["20060829",65.366,""],["20060830",65.308,""],["20060831",65.283,""],["20060901",64.995,""],["20060904",64.838,""],["20060905",64.498,""],["20060906",64.31,""],["20060907",63.986,""],["20060908",64.137,""],["20060911",64.252,""],["20060912",64.091,""],["20060913",63.816,""],["20060914",64.06,""],["20060915",63.654,""],["20060918",63.604,""],["20060919",63.39,""],["20060920",63.57,""],["20060921",63.789,""],["20060922",64.482,""],["20060925",64.28,""],["20060926",63.869,""],["20060927",63.693,""],["20060928",63.807,""],["20060929",63.49,""],["20061002",63.45,""],["20061003",63.526,""],["20061004",63.42,""],["20061005",63.605,""],["20061006",63.32,""],["20061009",63.198,""],["20061010",62.753,""],["20061011",62.74,""],["20061012",62.686,""],["20061013",62.719,""],["20061016",62.588,""],["20061017",62.545,""],["20061018",62.602,""],["20061019",62.824,""],["20061020",63.216,""],["20061023",62.837,""],["20061024",62.774,""],["20061025",62.837,""],["20061026",63.101,""],["20061027",63.149,""],["20061030",63.324,""],["20061031",63.277,""],["20061101",63.581,""],["20061102",63.375,""],["20061103",63.379,""],["20061106",63.44,""],["20061107",63.59,""],["20061108",63.739,""],["20061109",63.91,""],["20061110",64.159,""],["20061113",63.829,""],["20061114",63.979,""],["20061115",64.082,""],["20061116",64.18,""],["20061117",63.851,""],["20061120",64.0,""],["20061121",63.833,""],["20061122",64.095,""],["20061123",64.396,""],["20061124",65.011,""],["20061127",65.111,""],["20061128",65.623,""],["20061129",65.43,""],["20061130",65.498,""],["20061201",65.604,""],["20061204",66.246,""],["20061205",66.095,""],["20061206",65.713,""],["20061207",65.727,""],["20061208",65.882,""],["20061211",65.341,""],["20061212",65.545,""],["20061213",65.536,""],["20061214",65.136,""],["20061215",64.698,""],["20061218",64.604,""],["20061219",65.001,""],["20061220",65.196,""],["20061221",64.928,""],["20061222",65.037,""],["20061227",64.69,""],["20061228",64.679,""],["20061229",64.546,""],["20070102",64.89,""],["20070103",64.7,""],["20070104",63.99,""],["20070105",63.915,""],["20070108",63.443,""],["20070109",63.294,""],["20070110",63.446,""],["20070111",63.589,""],["20070112",63.176,""],["20070115",63.204,""],["20070116",63.081,""],["20070117",63.06,""],["20070118",63.059,""],["20070119",63.365,""],["20070122",63.451,""],["20070123",63.896,""],["20070124",63.48,""],["20070125",63.469,""],["20070126",63.318,""],["20070129",63.487,""],["20070130",63.514,""],["20070131",63.319,""],["20070201",63.407,""],["20070202",63.407,""],["20070205",62.9,""],["20070206",62.832,""],["20070207",62.792,""],["20070208",62.883,""],["20070209",62.824,""],["20070212",62.428,""],["20070213",63.118,""],["20070214",63.284,""],["20070215",63.373,""],["20070216",62.938,""],["20070219",63.165,""],["20070220",63.122,""],["20070221",63.162,""],["20070222",63.302,""],["20070223",63.24,""],["20070226",63.247,""],["20070227",63.769,""],["20070228",64.139,""],["20070301",64.009,""],["20070302",63.873,""],["20070305",63.845,""],["20070306",63.699,""],["20070307",63.705,""],["20070308",63.689,""],["20070309",63.762,""],["20070312",63.478,""],["20070313",64.074,""],["20070314",64.023,""],["20070315",64.259,""],["20070316",64.833,""],["20070319",64.699,""],["20070320",64.386,""],["20070321",64.139,""],["20070322",64.158,""],["20070323",64.003,""],["20070326",63.771,""],["20070327",64.079,""],["20070328",64.471,""],["20070329",64.357,""],["20070330",64.2,""],["20070402",64.651,""],["20070403",64.018,""],["20070404",63.889,""],["20070405",63.99,""],["20070410",64.317,""],["20070411",64.239,""],["20070412",64.568,""],["20070413",64.818,""],["20070416",64.532,""],["20070417",64.595,""],["20070418",64.525,""],["20070419",64.666,""],["20070420",64.438,""],["20070423",64.464,""],["20070424",64.44,""],["20070425",64.498,""],["20070426",64.268,""],["20070427",64.497,""],["20070430",64.59,""],["20070502",64.788,""],["20070503",64.73,""],["20070504",64.32,""],["20070507",64.331,""],["20070508",63.824,""],["20070509",63.98,""],["20070510",63.78,""],["20070511",63.613,""],["20070514",63.863,""],["20070515",63.696,""],["20070516",63.73,""],["20070517",63.16,""],["20070518",62.621,""],["20070521",62.165,""],["20070522",61.72,""],["20070523",62.108,""],["20070524",62.143,""],["20070525",61.963,""],["20070528",61.843,""],["20070529",62.276,""],["20070530",62.108,""],["20070531",62.22,""],["20070601",62.007,""],["20070604",61.491,""],["20070605",61.922,""],["20070606",62.092,""],["20070607",61.969,""],["20070608",62.126,""],["20070611",62.101,""],["20070612",61.614,""],["20070613",62.05,""],["20070614",62.09,""],["20070615",61.71,""],["20070618",61.484,""],["20070619",61.614,""],["20070620",61.63,""],["20070621",61.827,""],["20070622",61.855,""],["20070625",61.988,""],["20070626",62.32,""],["20070627",62.554,""],["20070628",62.42,""],["20070629",62.461,""],["20070702",62.437,""],["20070703",62.293,""],["20070704",62.711,""],["20070705",62.935,""],["20070706",62.542,""],["20070709",62.616,""],["20070710",62.727,""],["20070711",63.47,""],["20070712",63.328,""],["20070713",62.915,""],["20070716",62.635,""],["20070717",62.217,""],["20070718",62.35,""],["20070719",61.983,""],["20070720",61.837,""],["20070723",61.78,""],["20070724",61.972,""],["20070725",61.912,""],["20070726",62.174,""],["20070727",62.249,""],["20070730",62.012,""],["20070731",62.093,""],["20070801",62.508,""],["20070802",62.649,""],["20070803",62.102,""],["20070806",62.734,""],["20070807",62.666,""],["20070808",62.28,""],["20070809",62.192,""],["20070810",62.312,""],["20070813",62.249,""],["20070814",62.247,""],["20070815",62.259,""],["20070816",62.199,""],["20070817",63.039,""],["20070820",63.0,""],["20070821",63.217,""],["20070822",62.635,""],["20070823",63.119,""],["20070824",63.596,""],["20070827",63.715,""],["20070828",63.845,""],["20070829",63.793,""],["20070830",63.695,""],["20070831",63.783,""],["20070903",63.484,""],["20070904",63.351,""],["20070905",63.381,""],["20070906",63.629,""],["20070907",63.734,""],["20070910",64.278,""],["20070911",65.056,""],["20070912",64.912,""],["20070913",64.357,""],["20070914",63.978,""],["20070917",64.195,""],["20070918",63.941,""],["20070919",63.726,""],["20070920",63.556,""],["20070921",63.6,""],["20070924",63.692,""],["20070925",63.724,""],["20070926",63.875,""],["20070927",63.916,""],["20070928",63.841,""],["20071001",63.781,""],["20071002",63.544,""],["20071003",63.948,""],["20071004",63.349,""],["20071005",63.202,""],["20071008",62.273,""],["20071009",62.184,""],["20071010",62.242,""],["20071011",62.49,""],["20071012",61.865,""],["20071015",62.452,""],["20071016",62.755,""],["20071017",62.764,""],["20071018",62.844,""],["20071019",63.01,""],["20071022",62.472,""],["20071023",62.86,""],["20071024",62.79,""],["20071025",63.031,""],["20071026",63.372,""],["20071029",63.069,""],["20071030",63.167,""],["20071031",63.104,""],["20071101",62.452,""],["20071102",62.694,""],["20071105",63.313,""],["20071106",63.432,""],["20071107",63.709,""],["20071108",63.284,""],["20071109",62.961,""],["20071112",62.602,""],["20071113",62.788,""],["20071114",62.887,""],["20071115",63.24,""],["20071116",63.732,""],["20071119",63.305,""],["20071120",63.746,""],["20071121",64.1,""],["20071122",64.061,""],["20071123",63.457,""],["20071126",63.358,""],["20071127",63.512,""],["20071128",63.184,""],["20071129",63.02,""],["20071130",63.133,""],["20071203",62.045,""],["20071204",62.015,""],["20071205",61.861,""],["20071206",60.981,""],["20071207",61.086,""],["20071210",61.109,""],["20071211",60.683,""],["20071212",60.344,""],["20071213",60.215,""],["20071214",59.777,""],["20071217",59.63,""],["20071218",60.547,""],["20071219",59.856,""],["20071220",59.728,""],["20071221",59.619,""],["20071224",59.507,""],["20071227",60.205,""],["20071228",60.641,""],["20071231",60.724,""],["20080102",60.47,""],["20080103",60.6,""],["20080104",60.337,""],["20080107",60.217,""],["20080108",59.945,""],["20080109",59.546,""],["20080110",59.733,""],["20080111",60.24,""],["20080114",60.392,""],["20080115",60.288,""],["20080116",60.233,""],["20080117",59.866,""],["20080118",59.723,""],["20080121",59.593,""],["20080122",59.947,""],["20080123",59.87,""],["20080124",60.309,""],["20080125",60.018,""],["20080128",60.237,""],["20080129",59.86,""],["20080130",60.084,""],["20080131",60.224,""],["20080201",60.055,""],["20080204",60.28,""],["20080205",59.34,""],["20080206",59.361,""],["20080207",59.004,""],["20080208",58.894,""],["20080211",59.491,""],["20080212",59.112,""],["20080213",59.657,""],["20080214",59.879,""],["20080215",59.723,""],["20080218",59.451,""],["20080219",59.853,""],["20080220",59.723,""],["20080221",59.784,""],["20080222",60.268,""],["20080225",60.083,""],["20080226",60.121,""],["20080227",60.507,""],["20080228",61.013,""],["20080229",61.153,""],["20080303",61.724,""],["20080304",61.66,""],["20080305",61.946,""],["20080306",61.889,""],["20080307",63.21,""],["20080310",62.817,""],["20080311",63.208,""],["20080312",63.843,""],["20080313",64.489,""],["20080314",64.648,""],["20080317",65.761,""],["20080318",65.134,""],["20080319",65.122,""],["20080320",63.697,""],["20080325",64.425,""],["20080326",65.322,""],["20080327",66.017,""],["20080328",65.964,""],["20080331",65.715,""],["20080401",64.911,""],["20080402",64.638,""],["20080403",64.355,""],["20080404",65.325,""],["20080407",65.471,""],["20080408",65.287,""],["20080409",65.499,""],["20080410",65.961,""],["20080411",65.549,""],["20080414",66.015,""],["20080415",66.003,""],["20080416",66.778,""],["20080417",66.559,""],["20080418",66.158,""],["20080421",66.621,""],["20080422",66.512,""],["20080423",66.836,""],["20080424",66.19,""],["20080425",65.378,""],["20080428",66.036,""],["20080429",65.686,""],["20080430",65.61,""],["20080502",65.233,""],["20080505",65.218,""],["20080506",65.753,""],["20080507",65.724,""],["20080508",65.509,""],["20080509",65.859,""],["20080512",65.848,""],["20080513",66.124,""],["20080514",66.241,""],["20080515",66.175,""],["20080516",66.262,""],["20080519",66.693,""],["20080520",67.318,""],["20080521",68.029,""],["20080522",68.542,""],["20080523",68.454,""],["20080526",68.623,""],["20080527",68.792,""],["20080528",68.393,""],["20080529",68.191,""],["20080530",67.824,""],["20080602",67.361,""],["20080603",68.212,""],["20080604",67.996,""],["20080605",67.915,""],["20080606",68.837,""],["20080609",69.45,""],["20080610",69.052,""],["20080611",68.941,""],["20080612",68.552,""],["20080613",68.268,""],["20080616",68.638,""],["20080617",68.199,""],["20080618",68.58,""],["20080619",68.898,""],["20080620",69.191,""],["20080623",69.068,""],["20080624",69.2,""],["20080625",69.416,""],["20080626",69.932,""],["20080627",70.394,""],["20080630",70.867,""],["20080701",71.153,""],["20080702",71.34,""],["20080703",72.118,""],["20080704",71.162,""],["20080707",71.369,""],["20080708",71.823,""],["20080709",71.346,""],["20080710",71.511,""],["20080711",72.263,""],["20080714",71.652,""],["20080715",72.651,""],["20080716",72.235,""],["20080717",70.631,""],["20080718",70.025,""],["20080721",70.14,""],["20080722",70.76,""],["20080723",69.032,""],["20080724",69.065,""],["20080725",69.143,""],["20080728",69.125,""],["20080729",69.691,""],["20080730",68.818,""],["20080731",68.9,""],["20080801",68.88,""],["20080804",68.72,""],["20080805",68.14,""],["20080806",67.75,""],["20080807",67.76,""],["20080808",66.7,""],["20080811",66.53,""],["20080812",66.58,""],["20080813",66.56,""],["20080814",66.86,""],["20080815",66.5,""],["20080818",66.63,""],["20080819",66.71,""],["20080820",67.34,""],["20080821",67.35,""],["20080822",67.38,""],["20080825",67.29,""],["20080826",67.16,""],["20080827",67.34,""],["20080828",67.5,""],["20080829",67.76,""],["20080901",67.67,""],["20080902",67.43,""],["20080903",67.21,""],["20080904",67.48,""],["20080905",66.77,""],["20080908",66.13,""],["20080909",66.06,""],["20080910",66.32,""],["20080911",65.82,""],["20080912",65.88,""],["20080915",66.51,""],["20080916",67.35,""],["20080917",66.95,""],["20080918",68.2,""],["20080919",65.98,""],["20080922",67.35,""],["20080923",68.26,""],["20080924",68.01,""],["20080925",68.27,""],["20080926",68.22,""],["20080929",67.32,""],["20080930",67.3,""],["20081001",66.67,""],["20081002",65.35,""],["20081003",65.05,""],["20081006",64.49,""],["20081007",64.48,""],["20081008",65.5,""],["20081009",64.72,""],["20081010",64.85,""],["20081013",64.24,""],["20081014",64.85,""],["20081015",64.65,""],["20081016",64.97,""],["20081017",64.21,""],["20081020",64.3,""],["20081021",63.76,""],["20081022",62.35,""],["20081023",62.37,""],["20081024",61.49,""],["20081027",61.55,""],["20081028",61.59,""],["20081029",62.57,""],["20081030",63.09,""],["20081031",62.19,""],["20081103",62.21,""],["20081104",61.92,""],["20081105",61.71,""],["20081106",62.04,""],["20081107",62.06,""],["20081110",62.5,""],["20081111",62.08,""],["20081112",61.2,""],["20081113",61.75,""],["20081114",62.37,""],["20081117",62.41,""],["20081118",63.01,""],["20081119",63.09,""],["20081120",62.76,""],["20081121",62.83,""],["20081124",63.72,""],["20081125",63.38,""],["20081126",63.54,""],["20081127",63.03,""],["20081128",62.3,""],["20081201",61.72,""],["20081202",62.75,""],["20081203",62.23,""],["20081204",62.36,""],["20081205",62.12,""],["20081208",62.47,""],["20081209",62.32,""],["20081210",62.47,""],["20081211",63.13,""],["20081212",64.23,""],["20081215",64.38,""],["20081216",65.16,""],["20081217",65.94,""],["20081218",68.26,""],["20081219",65.38,""],["20081222",66.1,""],["20081223",66.33,""],["20081224",66.54,""],["20081229",67.74,""],["20081230",67.04,""],["20081231",65.93,""],["20090102",65.31,""],["20090105",64.08,""],["20090106",62.57,""],["20090107",63.15,""],["20090108",63.73,""],["20090109",64.52,""],["20090112",63.69,""],["20090113",63.01,""],["20090114",62.08,""],["20090115",62.02,""],["20090116",62.63,""],["20090119",62.13,""],["20090120",61.42,""],["20090121",61.32,""],["20090122",61.41,""],["20090123",60.58,""],["20090126",61.51,""],["20090127",61.58,""],["20090128",61.67,""],["20090129",61.37,""],["20090130",59.66,""],["20090202",59.82,""],["20090203",61.22,""],["20090204",60.35,""],["20090205",60.72,""],["20090206",60.4,""],["20090209",61.14,""],["20090210",60.54,""],["20090211",60.8,""],["20090212",60.6,""],["20090213",60.35,""],["20090216",60.59,""],["20090217",60.45,""],["20090218",60.11,""],["20090219",60.87,""],["20090220",60.76,""],["20090223",61.37,""],["20090224",61.45,""],["20090225",61.61,""],["20090226",61.9,""],["20090227",61.58,""],["20090302",61.74,""],["20090303",61.56,""],["20090304",60.95,""],["20090305",60.92,""],["20090306",61.23,""],["20090309",60.95,""],["20090310",61.69,""],["20090311",61.76,""],["20090312",62.06,""],["20090313",62.52,""],["20090316",63.05,""],["20090317",62.41,""],["20090318",63.48,""],["20090319",65.83,""],["20090320",65.36,""],["20090323",65.06,""],["20090324",64.96,""],["20090325",64.88,""],["20090326",65.53,""],["20090327",64.08,""],["20090330",63.98,""],["20090331",64.32,""],["20090401",63.93,""],["20090402",64.21,""],["20090403",64.25,""],["20090406",64.46,""],["20090407",63.33,""],["20090408",63.34,""],["20090409",63.63,""],["20090414",63.08,""],["20090415",62.79,""],["20090416",62.81,""],["20090417",62.37,""],["20090420",62.3,""],["20090421",62.7,""],["20090422",63.033,""],["20090423",63.28,""],["20090424",63.874,""],["20090427",63.734,""],["20090428",63.485,""],["20090429",64.713,""],["20090430",63.924,""],["20090504",63.574,""],["20090505",64.051,""],["20090506",63.515,""],["20090507",63.152,""],["20090508",63.185,""],["20090511",64.098,""],["20090512",64.443,""],["20090513",64.376,""],["20090514",64.706,""],["20090515",64.313,""],["20090518",64.045,""],["20090519",64.169,""],["20090520",64.59,""],["20090521",65.059,""],["20090522",65.613,""],["20090525",65.674,""],["20090526",65.721,""],["20090527",65.698,""],["20090528",65.504,""],["20090529",66.516,""],["20090601",66.779,""],["20090602",67.291,""],["20090603",66.967,""],["20090604",66.481,""],["20090605",67.016,""],["20090608",65.877,""],["20090609",66.302,""],["20090610",66.846,""],["20090611",66.746,""],["20090612",66.418,""],["20090615",67.054,""],["20090616",66.921,""],["20090617",66.845,""],["20090618",67.322,""],["20090619",67.36,""],["20090622",66.871,""],["20090623",67.5,""],["20090624",67.514,""],["20090625",67.111,""],["20090626",67.921,""],["20090629",67.783,""],["20090630",67.865,""],["20090701",67.623,""],["20090702",67.569,""],["20090703",67.282,""],["20090706",67.069,""],["20090707",67.591,""],["20090708",67.049,""],["20090709",67.306,""],["20090710",67.026,""],["20090713",67.508,""],["20090714",67.362,""],["20090715",67.5,""],["20090716",67.739,""],["20090717",67.567,""],["20090720",68.141,""],["20090721",68.161,""],["20090722",68.065,""],["20090723",68.426,""],["20090724",68.387,""],["20090727",68.535,""],["20090728",68.334,""],["20090729",67.859,""],["20090730",67.602,""],["20090731",67.941,""],["20090803",68.742,""],["20090804",68.824,""],["20090805",68.976,""],["20090806",68.626,""],["20090807",68.557,""],["20090810",67.729,""],["20090811",67.596,""],["20090812",68.102,""],["20090813",68.495,""],["20090814",68.695,""],["20090817",68.076,""],["20090818",68.047,""],["20090819",68.442,""],["20090820",68.964,""],["20090821",69.378,""],["20090824",69.28,""],["20090825",69.3,""],["20090826",69.543,""],["20090827",69.734,""],["20090828",70.092,""],["20090831",69.667,""],["20090901",69.773,""],["20090902",69.534,""],["20090903",69.824,""],["20090904",69.337,""],["20090907",69.677,""],["20090908",69.979,""],["20090909",70.297,""],["20090910",70.343,""],["20090911",70.528,""],["20090914",70.614,""],["20090915",70.622,""],["20090916",70.492,""],["20090917",70.247,""],["20090918",70.143,""],["20090921",69.903,""],["20090922",70.238,""],["20090923",70.131,""],["20090924",69.859,""],["20090925",69.412,""],["20090928",69.758,""],["20090929",69.24,""],["20090930",69.318,""],["20091001",68.414,""],["20091002",68.368,""],["20091005",68.257,""],["20091006",68.592,""],["20091007",68.474,""],["20091008",68.591,""],["20091009",68.528,""],["20091012",68.786,""],["20091013",69.055,""],["20091014",69.12,""],["20091015",68.85,""],["20091016",69.384,""],["20091019",69.624,""],["20091020",69.88,""],["20091021",69.994,""],["20091022",70.59,""],["20091023",70.564,""],["20091026",70.575,""],["20091027",70.308,""],["20091028",70.189,""],["20091029",70.594,""],["20091030",70.481,""],["20091102",70.481,""],["20091103",69.995,""],["20091104",70.157,""],["20091105",70.787,""],["20091106",70.149,""],["20091109",70.271,""],["20091110",70.186,""],["20091111",70.256,""],["20091112",69.935,""],["20091113",69.389,""],["20091116",69.704,""],["20091117",69.471,""],["20091118",69.944,""],["20091119",69.973,""],["20091120",69.779,""],["20091123",70.192,""],["20091124",70.448,""],["20091125",70.468,""],["20091126",70.548,""],["20091127",70.413,""],["20091130",70.918,""],["20091201",70.632,""],["20091202",70.184,""],["20091203",69.928,""],["20091204",69.313,""],["20091207",68.174,""],["20091208",68.045,""],["20091209",68.41,""],["20091210",68.075,""],["20091211",68.082,""],["20091214",67.501,""],["20091215",67.167,""],["20091216",67.344,""],["20091217",66.852,""],["20091218",66.818,""],["20091221",67.077,""],["20091222",66.389,""],["20091223",66.403,""],["20091224",66.969,""],["20091228",66.735,""],["20091229",66.7,""],["20091230",66.226,""],["20091231",66.507,""],["20100104",66.1,""],["20100105",66.311,""],["20100106",66.017,""],["20100107",65.559,""],["20100108",65.386,""],["20100111",66.219,""],["20100112",66.106,""],["20100113",66.781,""],["20100114",66.276,""],["20100115",65.867,""],["20100118",65.957,""],["20100119",65.473,""],["20100120",65.119,""],["20100121",64.685,""],["20100122",65.28,""],["20100125",65.43,""],["20100126",65.625,""],["20100127",65.702,""],["20100128",65.232,""],["20100129",64.922,""],["20100201",64.871,""],["20100202",64.638,""],["20100203",64.454,""],["20100204",63.945,""],["20100205",63.75,""],["20100208",63.705,""],["20100209",63.836,""],["20100210",63.8,""],["20100211",63.404,""],["20100212",62.779,""],["20100215",62.973,""],["20100216",62.934,""],["20100217",63.112,""],["20100218",62.641,""],["20100219",62.55,""],["20100222",62.89,""],["20100223",62.516,""],["20100224",62.532,""],["20100225",62.422,""],["20100226",62.596,""],["20100301",62.379,""],["20100302",62.435,""],["20100303",62.765,""],["20100304",63.002,""],["20100305",62.541,""],["20100308",62.604,""],["20100309",62.035,""],["20100310",62.128,""],["20100311",62.434,""],["20100312",62.856,""],["20100315",62.655,""],["20100316",62.74,""],["20100317",62.711,""],["20100318",62.416,""],["20100319",61.698,""],["20100322",61.53,""],["20100323",61.632,""],["20100324",60.746,""],["20100325",60.906,""],["20100326",60.769,""],["20100329",61.029,""],["20100330",61.056,""],["20100331",60.92,""],["20100401",60.838,""],["20100406",60.19,""],["20100407",59.766,""],["20100408",59.764,""],["20100409",59.785,""],["20100412",60.776,""],["20100413",60.686,""],["20100414",60.615,""],["20100415",60.072,""],["20100416",60.07,""],["20100419",59.941,""],["20100420",60.094,""],["20100421",59.338,""],["20100422",59.154,""],["20100423",59.006,""],["20100426",58.918,""],["20100427",59.038,""],["20100428",59.338,""],["20100429",59.186,""],["20100430",59.188,""],["20100503",59.084,""],["20100504",58.437,""],["20100505",58.178,""],["20100506",57.769,""],["20100507",58.063,""],["20100510",58.84,""],["20100511",57.15,""],["20100512",57.14,""],["20100513",56.389,""],["20100514",55.924,""],["20100517",55.814,""],["20100518",56.224,""],["20100519",56.152,""],["20100520",56.72,""],["20100521",58.111,""],["20100524",57.547,""],["20100525",57.591,""],["20100526",57.496,""],["20100527",56.951,""],["20100528",57.118,""],["20100531",56.918,""],["20100601",56.709,""],["20100602",57.089,""],["20100603",56.846,""],["20100604",55.84,""],["20100607",56.01,""],["20100608",55.725,""],["20100609",55.947,""],["20100610",56.241,""],["20100611",56.556,""],["20100614",56.881,""],["20100615",57.053,""],["20100616",56.76,""],["20100617",57.102,""],["20100618",56.783,""],["20100621",56.35,""],["20100622",55.998,""],["20100623",56.506,""],["20100624",56.843,""],["20100625",57.11,""],["20100628",57.24,""],["20100629",56.609,""],["20100630",56.873,""],["20100701",57.301,""],["20100702",58.385,""],["20100705",58.213,""],["20100706",58.363,""],["20100707",58.512,""],["20100708",58.775,""],["20100709",58.359,""],["20100712",58.178,""],["20100713",58.376,""],["20100714",58.756,""],["20100715",59.405,""],["20100716",60.177,""],["20100719",60.15,""],["20100720",59.657,""],["20100721",59.557,""],["20100722",59.756,""],["20100723",59.715,""],["20100726",59.667,""],["20100727",59.676,""],["20100728",59.526,""],["20100729",59.729,""],["20100730",59.343,""],["20100802",59.214,""],["20100803",59.654,""],["20100804",59.742,""],["20100805",59.361,""],["20100806",59.151,""],["20100809",59.544,""],["20100810",58.987,""],["20100811",58.856,""],["20100812",58.15,""],["20100813",58.09,""],["20100816",58.272,""],["20100817",58.055,""],["20100818",58.068,""],["20100819",57.676,""],["20100820",57.288,""],["20100823",57.226,""],["20100824",57.411,""],["20100825",57.105,""],["20100826",57.33,""],["20100827",57.47,""],["20100830",57.282,""],["20100831",57.456,""],["20100901",57.74,""],["20100902",57.558,""],["20100903",57.29,""],["20100906",57.138,""],["20100907",56.789,""],["20100908",56.299,""],["20100909",56.095,""],["20100910",55.95,""],["20100913",56.512,""],["20100914",57.051,""],["20100915",57.51,""],["20100916",57.87,""],["20100917",57.7,""],["20100920",57.576,""],["20100921",57.613,""],["20100922",58.611,""],["20100923",58.779,""],["20100924",58.853,""],["20100927",59.158,""],["20100928",59.26,""],["20100929",59.752,""],["20100930",59.869,""],["20101001",60.066,""],["20101004",59.916,""],["20101005",60.27,""],["20101006",60.275,""],["20101007",60.67,""],["20101008",60.328,""],["20101011",60.605,""],["20101012",60.477,""],["20101013",60.733,""],["20101014",60.944,""],["20101015",60.847,""],["20101018",60.142,""],["20101019",60.121,""],["20101020",60.149,""],["20101021",60.552,""],["20101022",60.375,""],["20101025",60.347,""],["20101026",60.064,""],["20101027",59.646,""],["20101028",59.726,""],["20101029",59.741,""],["20101101",59.739,""],["20101102",59.847,""],["20101103",59.472,""],["20101104",60.217,""],["20101105",60.043,""],["20101108",60.058,""],["20101109",60.236,""],["20101110",59.62,""],["20101111",60.089,""],["20101112",59.976,""],["20101115",59.565,""],["20101116",59.566,""],["20101117",59.299,""],["20101118",59.35,""],["20101119",59.848,""],["20101122",60.097,""],["20101123",59.848,""],["20101124",58.8,""],["20101125",58.708,""],["20101126",58.626,""],["20101129",58.31,""],["20101130",57.361,""],["20101201",57.184,""],["20101202",57.464,""],["20101203",58.062,""],["20101206",58.097,""],["20101207",58.239,""],["20101208",57.641,""],["20101209",57.748,""],["20101210",57.85,""],["20101213",58.247,""],["20101214",58.698,""],["20101215",58.706,""],["20101216",58.473,""],["20101217",58.737,""],["20101220",58.467,""],["20101221",58.342,""],["20101222",57.958,""],["20101223",57.703,""],["20101224",57.713,""],["20101227",57.882,""],["20101228",57.93,""],["20101229",57.601,""],["20101230",58.108,""],["20101231",58.3,""],["20110103",58.436,""],["20110104",58.516,""],["20110105",57.896,""],["20110106",57.496,""],["20110107",57.455,""],["20110110",57.308,""],["20110111",57.19,""],["20110112",57.017,""],["20110113",58.275,""],["20110114",59.202,""],["20110117",59.227,""],["20110118",59.527,""],["20110119",59.736,""],["20110120",60.043,""],["20110121",60.127,""],["20110124",60.531,""],["20110125",60.624,""],["20110126",60.606,""],["20110127",60.499,""],["20110128",60.457,""],["20110131",60.7,""],["20110201",60.722,""],["20110202",60.583,""],["20110203",60.383,""],["20110204",59.575,""],["20110207",58.855,""],["20110208",59.052,""],["20110209",59.383,""],["20110210",59.466,""],["20110211",59.354,""],["20110214",58.667,""],["20110215",58.919,""],["20110216",58.818,""],["20110217",58.783,""],["20110218",58.974,""],["20110221",59.328,""],["20110222",59.704,""],["20110223",59.849,""],["20110224",60.318,""],["20110225",60.191,""],["20110228",60.228,""],["20110301",60.026,""],["20110302",60.002,""],["20110303",60.068,""],["20110304",60.339,""],["20110307",60.659,""],["20110308",60.487,""],["20110309",60.318,""],["20110310",60.066,""],["20110311",60.172,""],["20110314",60.727,""],["20110315",60.818,""],["20110316",61.117,""],["20110317",61.477,""],["20110318",61.662,""],["20110321",61.816,""],["20110322",61.594,""],["20110323",61.345,""],["20110324",61.342,""],["20110325",61.084,""],["20110328",61.002,""],["20110329",61.22,""],["20110330",61.119,""],["20110331",61.559,""],["20110401",61.348,""],["20110404",61.723,""],["20110405",61.459,""],["20110406",61.641,""],["20110407",61.531,""],["20110408",61.908,""],["20110411",62.282,""],["20110412",62.424,""],["20110413",62.654,""],["20110414",62.41,""],["20110415",62.493,""],["20110418",61.758,""],["20110419",61.973,""],["20110420",62.68,""],["20110421",62.912,""],["20110426",63.231,""],["20110427",63.365,""],["20110428",63.596,""],["20110429",63.475,""],["20110502",63.25,""],["20110503",63.415,""],["20110504",63.864,""],["20110505",63.809,""],["20110506",62.517,""],["20110509",61.892,""],["20110510",61.695,""],["20110511",61.557,""],["20110512",61.036,""],["20110513",61.67,""],["20110516",61.23,""],["20110517",61.422,""],["20110518",61.477,""],["20110519",61.601,""],["20110520",61.528,""],["20110523",61.008,""],["20110524",61.169,""],["20110525",61.268,""],["20110526",61.562,""],["20110527",61.77,""],["20110530",61.888,""],["20110531",62.333,""],["20110601",62.177,""],["20110602",62.501,""],["20110603",62.642,""],["20110606",63.093,""],["20110607",63.321,""],["20110608",63.321,""],["20110609",63.297,""],["20110610",62.729,""],["20110613",62.324,""],["20110614",62.499,""],["20110615",62.18,""],["20110616",61.608,""],["20110617",62.426,""],["20110620",62.193,""],["20110621",62.568,""],["20110622",62.432,""],["20110623",61.794,""],["20110624",61.765,""],["20110627",61.935,""],["20110628",62.098,""],["20110629",62.77,""],["20110630",62.619,""],["20110701",62.511,""],["20110704",62.444,""],["20110705",62.229,""],["20110706",61.526,""],["20110707",61.078,""],["20110708",60.892,""],["20110711",60.445,""],["20110712",60.309,""],["20110713",60.493,""],["20110714",60.961,""],["20110715",60.709,""],["20110718",60.463,""],["20110719",60.61,""],["20110720",60.69,""],["20110721",60.641,""],["20110722",60.92,""],["20110725",60.937,""],["20110726",61.114,""],["20110727",60.902,""],["20110728",60.176,""],["20110729",60.127,""],["20110801",60.449,""],["20110802",59.73,""],["20110803",60.398,""],["20110804",60.372,""],["20110805",60.398,""],["20110808",60.549,""],["20110809",60.611,""],["20110810",61.07,""],["20110811",60.146,""],["20110812",60.621,""],["20110815",60.698,""],["20110816",60.881,""],["20110817",61.448,""],["20110818",61.041,""],["20110819",61.374,""],["20110822",61.191,""],["20110823",61.206,""],["20110824",61.186,""],["20110825",61.318,""],["20110826",61.045,""],["20110829",61.516,""],["20110830",60.944,""],["20110831",61.04,""],["20110901",60.503,""],["20110902",60.082,""],["20110905",59.655,""],["20110906",59.664,""],["20110907",59.407,""],["20110908",59.573,""],["20110909",58.91,""],["20110912",58.503,""],["20110913",58.687,""],["20110914",59.348,""],["20110915",59.678,""],["20110916",59.544,""],["20110919",59.526,""],["20110920",59.608,""],["20110921",59.405,""],["20110922",58.919,""],["20110923",58.564,""],["20110926",58.971,""],["20110927",58.869,""],["20110928",59.175,""],["20110929",59.464,""],["20110930",59.039,""],["20111003",58.61,""],["20111004",58.063,""],["20111005",58.499,""],["20111006",58.072,""],["20111007",58.458,""],["20111010",58.948,""],["20111011",59.111,""],["20111012",59.782,""],["20111013",59.552,""],["20111014",59.807,""],["20111017",59.465,""],["20111018",59.256,""],["20111019",59.678,""],["20111020",59.852,""],["20111021",59.959,""],["20111024",59.993,""],["20111025",60.063,""],["20111026",60.158,""],["20111027",60.146,""],["20111028",60.423,""],["20111031",59.749,""],["20111101",58.289,""],["20111102",59.097,""],["20111103",59.421,""],["20111104",59.064,""],["20111107",58.924,""],["20111108",59.435,""],["20111109",58.797,""],["20111110",58.989,""],["20111111",59.107,""],["20111114",59.1,""],["20111115",58.909,""],["20111116",58.575,""],["20111117",58.579,""],["20111118",58.927,""],["20111121",58.407,""],["20111122",58.611,""],["20111123",58.336,""],["20111124",58.346,""],["20111125",58.289,""],["20111128",58.392,""],["20111129",58.174,""],["20111130",58.568,""],["20111201",58.391,""],["20111202",58.293,""],["20111205",58.158,""],["20111206",58.111,""],["20111207",57.977,""],["20111208",58.083,""],["20111209",58.318,""],["20111212",57.842,""],["20111213",57.795,""],["20111214",57.435,""],["20111215",57.398,""],["20111216",57.234,""],["20111219",57.273,""],["20111220",57.256,""],["20111221",56.977,""],["20111222",56.989,""],["20111223",56.794,""],["20111227",57.202,""],["20111228",57.484,""],["20111229",56.511,""],["20111230",56.754,""],["20120102",56.703,""],["20120103",56.914,""],["20120104",56.766,""],["20120105",56.579,""],["20120106",56.364,""],["20120109",56.257,""],["20120110",56.335,""],["20120111",55.881,""],["20120112",56.076,""],["20120113",55.904,""],["20120116",55.51,""],["20120117",55.78,""],["20120118",55.612,""],["20120119",56.147,""],["20120120",55.94,""],["20120123",56.344,""],["20120124",56.125,""],["20120125",55.825,""],["20120126",56.178,""],["20120127",56.313,""],["20120130",56.525,""],["20120131",56.506,""],["20120201",56.457,""],["20120202",55.915,""],["20120203",55.986,""],["20120206",55.533,""],["20120207",55.715,""],["20120208",56.109,""],["20120209",56.132,""],["20120210",56.086,""],["20120213",56.28,""],["20120214",56.26,""],["20120215",55.931,""],["20120216",55.785,""],["20120217",56.143,""],["20120220",56.485,""],["20120221",56.421,""],["20120222",56.481,""],["20120223",56.893,""],["20120224",57.431,""],["20120227",57.575,""],["20120228",57.753,""],["20120229",57.438,""],["20120301",57.026,""],["20120302",56.482,""],["20120305",56.659,""],["20120306",56.624,""],["20120307",56.37,""],["20120308",56.43,""],["20120309",56.217,""],["20120312",55.911,""],["20120313",55.828,""],["20120314",56.025,""],["20120315",56.154,""],["20120316",56.387,""],["20120319",56.417,""],["20120320",56.768,""],["20120321",56.929,""],["20120322",56.74,""],["20120323",56.931,""],["20120326",57.087,""],["20120327",57.26,""],["20120328",57.28,""],["20120329",57.139,""],["20120330",57.281,""],["20120402",56.979,""],["20120403",56.791,""],["20120404",56.361,""],["20120405",55.897,""],["20120410",56.187,""],["20120411",56.201,""],["20120412",56.176,""],["20120413",56.048,""],["20120416",55.694,""],["20120417",56.008,""],["20120418",55.876,""],["20120419",55.857,""],["20120420",56.21,""],["20120423",56.103,""],["20120424",56.235,""],["20120425",56.314,""],["20120426",56.192,""],["20120427",55.923,""],["20120430",55.699,""],["20120502",55.495,""],["20120503",55.365,""],["20120504",55.57,""],["20120507",55.246,""],["20120508",55.116,""],["20120509",55.18,""],["20120510",55.039,""],["20120511",55.043,""],["20120514",55.015,""],["20120515",54.773,""],["20120516",54.786,""],["20120517",54.55,""],["20120518",54.833,""],["20120521",55.089,""],["20120522",55.094,""],["20120523",55.015,""],["20120524",54.789,""],["20120525",54.962,""],["20120528",54.662,""],["20120529",54.305,""],["20120530",54.116,""],["20120531",53.922,""],["20120601",53.661,""],["20120604",54.046,""],["20120605",54.093,""],["20120606",53.966,""],["20120607",54.384,""],["20120608",53.953,""],["20120611",53.871,""],["20120612",53.521,""],["20120613",53.308,""],["20120614",53.46,""],["20120615",53.288,""],["20120618",53.412,""],["20120619",53.437,""],["20120620",53.592,""],["20120621",53.753,""],["20120622",53.295,""],["20120625",53.256,""],["20120626",52.951,""],["20120627",52.774,""],["20120628",52.63,""],["20120629",53.055,""],["20120702",52.722,""],["20120703",52.387,""],["20120704",52.275,""],["20120705",51.822,""],["20120706",51.806,""],["20120709",51.686,""],["20120710",51.402,""],["20120711",51.288,""],["20120712",51.34,""],["20120713",51.11,""],["20120716",50.968,""],["20120717",51.295,""],["20120718",51.021,""],["20120719",51.188,""],["20120720",51.186,""],["20120723",50.948,""],["20120724",50.783,""],["20120725",51.096,""],["20120726",51.485,""],["20120727",51.639,""],["20120730",51.262,""],["20120731",51.244,""],["20120801",51.298,""],["20120802",51.564,""],["20120803",51.104,""],["20120806",51.732,""],["20120807",51.888,""],["20120808",51.507,""],["20120809",51.414,""],["20120810",51.261,""],["20120813",51.701,""],["20120814",51.834,""],["20120815",51.882,""],["20120816",51.999,""],["20120817",52.344,""],["20120820",52.148,""],["20120821",52.547,""],["20120822",52.692,""],["20120823",52.949,""],["20120824",52.806,""],["20120827",52.917,""],["20120828",53.073,""],["20120829",53.12,""],["20120830",53.011,""],["20120831",53.191,""],["20120903",52.669,""],["20120904",52.671,""],["20120905",52.792,""],["20120906",52.845,""],["20120907",52.87,""],["20120910",53.072,""],["20120911",53.125,""],["20120912",53.583,""],["20120913",53.834,""],["20120914",54.078,""],["20120917",54.401,""],["20120918",54.534,""],["20120919",54.165,""],["20120920",54.109,""],["20120921",54.109,""],["20120924",53.931,""],["20120925",54.0,""],["20120926",53.91,""],["20120927",53.928,""],["20120928",53.961,""],["20121001",53.731,""],["20121002",53.758,""],["20121003",53.63,""],["20121004",53.779,""],["20121005",53.831,""],["20121008",53.748,""],["20121009",53.646,""],["20121010",53.47,""],["20121011",53.548,""],["20121012",53.744,""],["20121015",53.71,""],["20121016",53.896,""],["20121017",53.896,""],["20121018",54.078,""],["20121019",53.921,""],["20121022",53.982,""],["20121023",53.792,""],["20121024",53.613,""],["20121025",53.588,""],["20121026",53.392,""],["20121029",53.219,""],["20121030",53.384,""],["20121031",53.527,""],["20121101",53.487,""],["20121102",52.897,""],["20121105",52.748,""],["20121106",52.801,""],["20121107",52.183,""],["20121108",52.413,""],["20121109",52.275,""],["20121112",52.272,""],["20121113",52.181,""],["20121114",52.372,""],["20121115",52.63,""],["20121116",52.728,""],["20121119",52.489,""],["20121120",52.766,""],["20121121",52.716,""],["20121122",53.012,""],["20121123",53.048,""],["20121126",53.146,""],["20121127",52.908,""],["20121128",52.695,""],["20121129",53.001,""],["20121130",52.989,""],["20121203",53.445,""],["20121204",53.449,""],["20121205",53.378,""],["20121206",53.525,""],["20121207",52.876,""],["20121210",52.908,""],["20121211",53.091,""],["20121212",53.502,""],["20121213",53.727,""],["20121214",53.734,""],["20121217",54.048,""],["20121218",54.068,""],["20121219",54.493,""],["20121220",54.424,""],["20121221",54.3,""],["20121224",54.362,""],["20121227",54.589,""],["20121228",54.098,""],["20121231",54.107,""],["20130102",54.105,""],["20130103",53.411,""],["20130104",53.24,""],["20130107",53.308,""],["20130108",53.401,""],["20130109",53.302,""],["20130110",53.227,""],["20130111",53.95,""],["20130114",54.227,""],["20130115",54.101,""],["20130116",53.989,""],["20130117",54.308,""],["20130118",54.107,""],["20130121",54.23,""],["20130122",54.096,""],["20130123",54.201,""],["20130124",54.205,""],["20130125",54.821,""],["20130128",55.091,""],["20130129",54.836,""],["20130130",55.044,""],["20130131",55.116,""],["20130201",55.502,""],["20130204",55.0,""],["20130205",55.022,""],["20130206",54.973,""],["20130207",55.058,""],["20130208",54.431,""],["20130211",54.535,""],["20130212",54.733,""],["20130213",54.82,""],["20130214",54.251,""],["20130215",54.159,""],["20130218",54.183,""],["20130219",54.266,""],["20130220",54.426,""],["20130221",53.829,""],["20130222",53.717,""],["20130225",54.092,""],["20130226",53.373,""],["20130227",53.307,""],["20130228",53.427,""],["20130301",52.867,""],["20130304",53.085,""],["20130305",53.115,""],["20130306",53.067,""],["20130307",53.02,""],["20130308",53.221,""],["20130311",52.938,""],["20130312",52.995,""],["20130313",52.627,""],["20130314",52.574,""],["20130315",53.121,""],["20130318",52.595,""],["20130319",52.675,""],["20130320",52.721,""],["20130321",52.6,""],["20130322",52.877,""],["20130325",52.84,""],["20130326",52.788,""],["20130327",52.233,""],["20130328",52.296,""],["20130402",52.479,""],["20130403",52.485,""],["20130404",52.889,""],["20130405",53.319,""],["20130408",53.787,""],["20130409",53.688,""],["20130410",53.673,""],["20130411",53.825,""],["20130412",53.903,""],["20130415",53.879,""],["20130416",54.309,""],["20130417",54.217,""],["20130418",53.781,""],["20130419",53.95,""],["20130422",53.888,""],["20130423",53.633,""],["20130424",53.657,""],["20130425",53.916,""],["20130426",53.612,""],["20130429",53.95,""],["20130430",53.797,""],["20130502",53.94,""],["20130503",53.564,""],["20130506",53.551,""],["20130507",53.587,""],["20130508",53.52,""],["20130509",53.669,""],["20130510",53.44,""],["20130513",53.387,""],["20130514",53.43,""],["20130515",53.086,""],["20130516",53.231,""],["20130517",52.964,""],["20130520",52.982,""],["20130521",53.134,""],["20130522",53.254,""],["20130523",53.778,""],["20130524",53.961,""],["20130527",53.811,""],["20130528",54.176,""],["20130529",54.946,""],["20130530",54.811,""],["20130531",55.031,""],["20130603",54.709,""],["20130604",54.816,""],["20130605",54.872,""],["20130606",55.21,""],["20130607",56.172,""],["20130610",56.804,""],["20130611",57.209,""],["20130612",57.14,""],["20130613",57.224,""],["20130614",56.895,""],["20130617",57.233,""],["20130618",57.79,""],["20130619",57.804,""],["20130620",57.796,""],["20130621",57.707,""],["20130624",57.433,""],["20130625",56.825,""],["20130626",56.631,""],["20130627",56.442,""],["20130628",56.445,""],["20130701",56.239,""],["20130702",56.329,""],["20130703",56.338,""],["20130704",56.322,""],["20130705",55.882,""],["20130708",56.129,""],["20130709",55.971,""],["20130710",55.555,""],["20130711",56.469,""],["20130712",56.563,""],["20130715",56.495,""],["20130716",56.69,""],["20130717",56.954,""],["20130718",56.806,""],["20130719",56.922,""],["20130722",56.876,""],["20130723",56.915,""],["20130724",57.262,""],["20130725",57.245,""],["20130726",57.345,""],["20130729",57.468,""],["20130730",57.586,""],["20130731",57.697,""],["20130801",57.74,""],["20130802",57.603,""],["20130805",57.608,""],["20130806",57.804,""],["20130807",58.258,""],["20130808",58.193,""],["20130809",58.179,""],["20130812",57.97,""],["20130813",58.223,""],["20130814",57.975,""],["20130815",58.205,""],["20130816",58.313,""],["20130819",58.457,""],["20130820",58.775,""],["20130821",58.808,""],["20130822",58.852,""],["20130823",59.013,""],["20130826",59.104,""],["20130827",59.508,""],["20130828",59.659,""],["20130829",59.111,""],["20130830",58.996,""],["20130902",58.572,""],["20130903",58.601,""],["20130904",58.353,""],["20130905",58.697,""],["20130906",58.328,""],["20130909",58.098,""],["20130910",57.924,""],["20130911",57.957,""],["20130912",58.199,""],["20130913",58.282,""],["20130916",58.09,""],["20130917",58.194,""],["20130918",57.946,""],["20130919",58.179,""],["20130920",58.339,""],["20130923",58.443,""],["20130924",58.538,""],["20130925",58.61,""],["20130926",58.497,""],["20130927",58.651,""],["20130930",58.765,""],["20131001",58.692,""],["20131002",58.699,""],["20131003",58.57,""],["20131004",58.659,""],["20131007",58.501,""],["20131008",58.558,""],["20131009",58.346,""],["20131010",58.429,""],["20131011",58.401,""],["20131014",58.442,""],["20131015",58.084,""],["20131016",58.494,""],["20131017",58.812,""],["20131018",58.863,""],["20131021",59.034,""],["20131022",59.03,""],["20131023",59.255,""],["20131024",59.478,""],["20131025",59.243,""],["20131028",59.389,""],["20131029",59.317,""],["20131030",59.34,""],["20131031",58.971,""],["20131101",58.548,""],["20131104",58.589,""],["20131105",58.374,""],["20131106",58.576,""],["20131107",57.815,""],["20131108",57.976,""],["20131111",58.42,""],["20131112",58.866,""],["20131113",58.722,""],["20131114",58.596,""],["20131115",58.623,""],["20131118",58.951,""],["20131119",58.754,""],["20131120",59.088,""],["20131121",58.947,""],["20131122",59.388,""],["20131125",59.267,""],["20131126",59.271,""],["20131127",59.378,""],["20131128",59.437,""],["20131129",59.447,""],["20131202",59.177,""],["20131203",59.403,""],["20131204",59.665,""],["20131205",59.641,""],["20131206",60.139,""],["20131209",60.531,""],["20131210",60.837,""],["20131211",60.78,""],["20131212",60.832,""],["20131213",60.62,""],["20131216",60.7,""],["20131217",60.838,""],["20131218",60.872,""],["20131219",60.793,""],["20131220",60.83,""],["20131223",60.825,""],["20131224",60.79,""],["20131227",61.264,""],["20131230",61.211,""],["20131231",61.289,""],["20140102",60.725,""],["20140103",60.892,""],["20140106",60.653,""],["20140107",60.979,""],["20140108",60.723,""],["20140109",60.805,""],["20140110",60.746,""],["20140113",60.88,""],["20140114",61.199,""],["20140115",61.356,""],["20140116",61.323,""],["20140117",61.266,""],["20140120",61.214,""],["20140121",61.427,""],["20140122",61.46,""],["20140123",61.744,""],["20140124",62.22,""],["20140127",61.962,""],["20140128",61.726,""],["20140129",61.599,""],["20140130",61.527,""],["20140131",61.36,""],["20140203",61.267,""],["20140204",61.259,""],["20140205",61.341,""],["20140206",60.959,""],["20140207",61.081,""],["20140210",61.404,""],["20140211",61.61,""],["20140212",60.827,""],["20140213",61.476,""],["20140214",61.102,""],["20140217",60.768,""],["20140218",61.239,""],["20140219",61.318,""],["20140220",61.379,""],["20140221",61.092,""],["20140224",61.336,""],["20140225",61.369,""],["20140226",61.227,""],["20140227",61.041,""],["20140228",61.674,""],["20140303",61.604,""],["20140304",61.639,""],["20140305",61.498,""],["20140306",61.246,""],["20140307",61.57,""],["20140310",61.769,""],["20140311",61.547,""],["20140312",61.997,""],["20140313",62.099,""],["20140314",62.021,""],["20140317",62.081,""],["20140318",62.322,""],["20140319",62.404,""],["20140320",62.322,""],["20140321",62.385,""],["20140324",62.194,""],["20140325",62.224,""],["20140326",61.857,""],["20140327",61.839,""],["20140328",61.574,""],["20140331",61.726,""],["20140401",61.744,""],["20140402",61.904,""],["20140403",62.021,""],["20140404",61.579,""],["20140407",61.616,""],["20140408",61.604,""],["20140409",61.534,""],["20140410",61.506,""],["20140411",61.64,""],["20140414",61.543,""],["20140415",61.424,""],["20140416",61.511,""],["20140417",61.439,""],["20140422",61.526,""],["20140423",61.87,""],["20140424",61.867,""],["20140425",61.702,""],["20140428",61.696,""],["20140429",61.448,""],["20140430",61.746,""],["20140502",61.656,""],["20140505",61.739,""],["20140506",61.729,""],["20140507",61.711,""],["20140508",61.316,""],["20140509",60.161,""],["20140512",60.144,""],["20140513",59.984,""],["20140514",59.762,""],["20140515",59.797,""],["20140516",60.057,""],["20140519",59.862,""],["20140520",59.921,""],["20140521",59.919,""],["20140522",59.575,""],["20140523",59.592,""],["20140526",59.568,""],["20140527",59.748,""],["20140528",59.825,""],["20140529",59.717,""],["20140530",59.641,""],["20140602",59.669,""],["20140603",59.856,""],["20140604",59.787,""],["20140605",59.29,""],["20140606",59.406,""],["20140609",59.326,""],["20140610",59.21,""],["20140611",59.363,""],["20140612",59.164,""],["20140613",59.382,""],["20140616",59.436,""],["20140617",59.663,""],["20140618",59.782,""],["20140619",59.588,""],["20140620",59.465,""],["20140623",59.606,""],["20140624",59.788,""],["20140625",59.714,""],["20140626",59.599,""],["20140627",59.66,""],["20140630",59.652,""],["20140701",59.764,""],["20140702",59.538,""],["20140703",59.467,""],["20140704",59.089,""],["20140707",59.145,""],["20140708",58.971,""],["20140709",58.945,""],["20140710",59.204,""],["20140711",59.161,""],["20140714",59.215,""],["20140715",59.389,""],["20140716",59.01,""],["20140717",58.899,""],["20140718",58.792,""],["20140721",58.687,""],["20140722",58.495,""],["20140723",58.183,""],["20140724",58.349,""],["20140725",58.199,""],["20140728",58.246,""],["20140729",58.285,""],["20140730",58.162,""],["20140731",58.211,""],["20140801",58.78,""],["20140804",58.709,""],["20140805",58.296,""],["20140806",58.662,""],["20140807",58.798,""],["20140808",58.876,""],["20140811",58.816,""],["20140812",58.62,""],["20140813",58.69,""],["20140814",58.274,""],["20140815",58.423,""],["20140818",58.429,""],["20140819",58.259,""],["20140820",58.25,""],["20140821",58.137,""],["20140822",58.251,""],["20140825",57.881,""],["20140826",57.801,""],["20140827",57.53,""],["20140828",57.645,""],["20140829",57.583,""],["20140901",57.115,""],["20140902",57.333,""],["20140903",57.395,""],["20140904",56.716,""],["20140905",56.508,""],["20140908",56.428,""],["20140909",56.46,""],["20140910",56.844,""],["20140911",56.92,""],["20140912",56.897,""],["20140915",57.253,""],["20140916",57.327,""],["20140917",57.408,""],["20140918",57.43,""],["20140919",57.187,""],["20140922",57.278,""],["20140923",57.283,""],["20140924",56.995,""],["20140925",56.965,""],["20140926",57.134,""],["20140929",57.248,""],["20140930",56.597,""],["20141001",56.557,""],["20141002",56.654,""],["20141003",56.609,""],["20141006",56.276,""],["20141007",56.472,""],["20141008",56.673,""],["20141009",57.021,""],["20141010",56.611,""],["20141013",56.741,""],["20141014",56.747,""],["20141015",56.878,""],["20141016",57.327,""],["20141017",57.513,""],["20141020",57.306,""],["20141021",57.147,""],["20141022",56.821,""],["20141023",56.775,""],["20141024",56.69,""],["20141027",56.792,""],["20141028",57.08,""],["20141029",56.982,""],["20141030",56.541,""],["20141031",56.355,""],["20141103",56.215,""],["20141104",56.27,""],["20141105",56.288,""],["20141106",56.37,""],["20141107",55.813,""],["20141110",56.044,""],["20141111",55.827,""],["20141112",55.93,""],["20141113",55.901,""],["20141114",56.01,""],["20141117",56.189,""],["20141118",56.298,""],["20141119",56.652,""],["20141120",56.51,""],["20141121",55.792,""],["20141124",55.817,""],["20141125",55.862,""],["20141126",56.1,""],["20141127",55.994,""],["20141128",56.146,""],["20141201",55.869,""],["20141202",55.649,""],["20141203",55.018,""],["20141204",54.846,""],["20141205",55.123,""],["20141208",54.776,""],["20141209",55.119,""],["20141210",55.25,""],["20141211",55.262,""],["20141212",55.41,""],["20141215",55.539,""],["20141216",56.118,""],["20141217",55.751,""],["20141218",54.972,""],["20141219",54.937,""],["20141222",54.723,""],["20141223",54.563,""],["20141224",54.596,""],["20141229",54.558,""],["20141230",54.42,""],["20141231",54.436,""],["20150102",53.961,""],["20150105",53.674,""],["20150106",53.624,""],["20150107",53.363,""],["20150108",52.908,""],["20150109",53.09,""],["20150112",53.032,""],["20150113",52.715,""],["20150114",52.547,""],["20150115",52.216,""],["20150116",51.684,""],["20150119",51.724,""],["20150120",51.632,""],["20150121",51.444,""],["20150122",51.373,""],["20150123",49.359,""],["20150126",49.574,""],["20150127",49.839,""],["20150128",50.046,""],["20150129",49.862,""],["20150130",49.934,""],["20150202",49.909,""],["20150203",50.136,""],["20150204",50.458,""],["20150205",50.343,""],["20150206",50.573,""],["20150209",50.1,""],["20150210",50.158,""],["20150211",50.292,""],["20150212",50.208,""],["20150213",50.424,""],["20150216",50.393,""],["20150217",50.375,""],["20150218",50.372,""],["20150219",50.291,""],["20150220",50.016,""],["20150223",50.063,""],["20150224",50.137,""],["20150225",49.988,""],["20150226",49.767,""],["20150227",49.486,""],["20150302",49.528,""],["20150303",49.22,""],["20150304",49.082,""],["20150305",48.848,""],["20150306",48.282,""],["20150309",48.018,""],["20150310",47.554,""],["20150311",46.852,""],["20150312",46.976,""],["20150313",46.909,""],["20150316",46.899,""],["20150317",47.47,""],["20150318",47.496,""],["20150319",47.979,""],["20150320",48.439,""],["20150323",48.845,""],["20150324",49.011,""],["20150325",49.163,""],["20150326",49.171,""],["20150327",48.657,""],["20150330",48.527,""],["20150331",48.057,""],["20150401",47.917,""],["20150402",48.092,""],["20150407",48.3,""],["20150408",48.255,""],["20150409",47.904,""],["20150410",47.147,""],["20150413",47.2,""],["20150414",47.117,""],["20150415",47.086,""],["20150416",47.562,""],["20150417",47.819,""],["20150420",47.451,""],["20150421",47.329,""],["20150422",47.457,""],["20150423",47.608,""],["20150424",47.93,""],["20150427",47.933,""],["20150428",48.32,""],["20150429",48.743,""],["20150430",50.088,""],["20150504",49.803,""],["20150505",49.623,""],["20150506",50.061,""],["20150507",50.551,""],["20150508",50.141,""],["20150511",49.83,""],["20150512",50.366,""],["20150513",50.12,""],["20150514",50.839,""],["20150515",50.365,""],["20150518",50.596,""],["20150519",49.862,""],["20150520",49.579,""],["20150521",49.433,""],["20150522",49.804,""],["20150525",48.958,""],["20150526",48.79,""],["20150527",48.586,""],["20150528",48.56,""],["20150529",48.949,""],["20150601",48.697,""],["20150602",49.29,""],["20150603",49.872,""],["20150604",50.79,""],["20150605",50.501,""],["20150608",50.465,""],["20150609",50.757,""],["20150610",50.756,""],["20150611",50.879,""],["20150612",50.776,""],["20150615",50.735,""],["20150616",50.707,""],["20150617",50.962,""],["20150618",51.181,""],["20150619",50.887,""],["20150622",51.027,""],["20150623",50.536,""],["20150624",50.514,""],["20150625",50.549,""],["20150626",50.51,""],["20150629",50.301,""],["20150630",50.474,""],["20150701",50.222,""],["20150702",49.987,""],["20150703",49.988,""],["20150706",49.651,""],["20150707",49.489,""],["20150708",49.818,""],["20150709",49.924,""],["20150710",50.448,""],["20150713",49.874,""],["20150714",49.886,""],["20150715",49.818,""],["20150716",49.165,""],["20150717",49.212,""],["20150720",49.18,""],["20150721",49.119,""],["20150722",49.26,""],["20150723",49.873,""],["20150724",49.839,""],["20150727",50.356,""],["20150728",50.163,""],["20150729",50.196,""],["20150730",50.1,""],["20150731",50.146,""],["20150803",50.078,""],["20150804",50.074,""],["20150805",49.758,""],["20150806",49.83,""],["20150807",50.04,""],["20150810",50.213,""],["20150811",50.925,""],["20150812",51.495,""],["20150813",51.312,""],["20150814",51.557,""],["20150817",51.403,""],["20150818",51.161,""],["20150819",51.138,""],["20150820",52.143,""],["20150821",52.653,""],["20150824",53.867,""],["20150825",53.624,""],["20150826",53.208,""],["20150827",52.668,""],["20150828",52.631,""],["20150831",52.487,""],["20150901",52.515,""],["20150902",52.647,""],["20150903",52.579,""],["20150904",52.076,""],["20150907",52.366,""],["20150908",52.335,""],["20150909",52.258,""],["20150910",52.388,""],["20150911",52.755,""],["20150914",52.889,""],["20150915",52.887,""],["20150916",52.356,""],["20150917",52.548,""],["20150918",52.878,""],["20150921",52.274,""],["20150922",52.041,""],["20150923",52.174,""],["20150924",52.84,""],["20150925",52.126,""],["20150928",52.271,""],["20150929",52.48,""],["20150930",52.347,""],["20151001",52.147,""],["20151002",52.153,""],["20151005",52.193,""],["20151006",52.091,""],["20151007",51.829,""],["20151008",51.923,""],["20151009",51.945,""],["20151012",52.007,""],["20151013",52.384,""],["20151014",52.447,""],["20151015",52.341,""],["20151016",52.25,""],["20151019",52.243,""],["20151020",52.741,""],["20151021",52.73,""],["20151022",52.643,""],["20151023",51.565,""],["20151026",51.308,""],["20151027",51.789,""],["20151028",51.898,""],["20151029",51.42,""],["20151030",51.492,""],["20151102",51.713,""],["20151103",51.495,""],["20151104",51.17,""],["20151105",51.047,""],["20151106",50.981,""],["20151109",50.819,""],["20151110",50.6,""],["20151111",50.475,""],["20151112",50.475,""],["20151113",50.722,""],["20151116",50.644,""],["20151117",50.339,""],["20151118",50.341,""],["20151119",50.259,""],["20151120",50.231,""],["20151123",50.129,""],["20151124",50.145,""],["20151125",49.834,""],["20151126",50.013,""],["20151127",49.921,""],["20151130",49.921,""],["20151201",50.009,""],["20151202",50.034,""],["20151203",50.269,""],["20151204",51.327,""],["20151207",50.88,""],["20151208",51.339,""],["20151209",51.641,""],["20151210",51.688,""],["20151211",51.96,""],["20151214",52.127,""],["20151215",52.057,""],["20151216",51.754,""],["20151217",51.434,""],["20151218",51.253,""],["20151221",51.388,""],["20151222",51.789,""],["20151223",51.597,""],["20151224",51.504,""],["20151228",51.566,""],["20151229",51.514,""],["20151230",51.281,""],["20151231",50.999,""],["20160104",51.393,""],["20160105",50.371,""],["20160106",50.588,""],["20160107",51.226,""],["20160108",51.204,""],["20160111",51.326,""],["20160112",51.296,""],["20160113",51.283,""],["20160114",52.076,""],["20160115",52.281,""],["20160118",52.036,""],["20160119",51.74,""],["20160120",52.219,""],["20160121",52.166,""],["20160122",51.58,""],["20160125",51.89,""],["20160126",52.051,""],["20160127",52.162,""],["20160128",52.116,""],["20160129",52.082,""],["20160201",51.932,""],["20160202",52.256,""],["20160203",52.37,""],["20160204",53.366,""],["20160205",53.271,""],["20160208",53.084,""],["20160209",53.641,""],["20160210",53.388,""],["20160211",53.953,""],["20160212",53.561,""],["20160215",53.0,""],["20160216",53.05,""],["20160217",53.039,""],["20160218",52.695,""],["20160219",52.843,""],["20160222",52.517,""],["20160223",52.397,""],["20160224",52.346,""],["20160225",52.532,""],["20160226",52.276,""],["20160229",51.615,""],["20160301",51.341,""],["20160302",51.327,""],["20160303",51.211,""],["20160304",51.325,""],["20160307",51.383,""],["20160308",51.773,""],["20160309",51.417,""],["20160310",50.581,""],["20160311",51.565,""],["20160314",51.785,""],["20160315",51.915,""],["20160316",51.752,""],["20160317",52.385,""],["20160318",52.351,""],["20160321",52.296,""],["20160322",51.922,""],["20160323",51.848,""],["20160324",51.766,""],["20160329",51.869,""],["20160330",52.056,""],["20160331",52.284,""],["20160401",52.615,""],["20160404",52.562,""],["20160405",52.593,""],["20160406",52.456,""],["20160407",52.579,""],["20160408",52.469,""],["20160411",52.552,""],["20160412",52.517,""],["20160413",52.065,""],["20160414",51.982,""],["20160415",52.051,""],["20160418",52.253,""],["20160419",52.29,""],["20160420",52.626,""],["20160421",52.822,""],["20160422",52.658,""],["20160425",52.808,""],["20160426",52.864,""],["20160427",52.973,""],["20160428",53.309,""],["20160429",53.504,""],["20160502",54.068,""],["20160503",54.425,""],["20160504",54.352,""],["20160505",54.171,""],["20160506",53.884,""],["20160509",53.832,""],["20160510",53.126,""],["20160511",53.055,""],["20160512",53.015,""],["20160513",52.933,""],["20160516",52.652,""],["20160517",52.581,""],["20160518",52.624,""],["20160519",52.447,""],["20160520",52.477,""],["20160523",52.481,""],["20160524",52.267,""],["20160525",52.109,""],["20160526",52.131,""],["20160527",52.096,""],["20160530",52.053,""],["20160531",52.149,""],["20160601",52.11,""],["20160602",52.107,""],["20160603",51.821,""],["20160606",52.398,""],["20160607",52.229,""],["20160608",52.223,""],["20160609",52.188,""],["20160610",51.978,""],["20160613",52.002,""],["20160614",51.986,""],["20160615",52.032,""],["20160616",51.899,""],["20160617",52.258,""],["20160620",52.434,""],["20160621",52.379,""],["20160622",52.434,""],["20160623",52.879,""],["20160624",51.947,""],["20160627",51.984,""],["20160628",52.15,""],["20160629",52.106,""],["20160630",52.241,""],["20160701",52.334,""],["20160704",52.176,""],["20160705",52.386,""],["20160706",52.153,""],["20160707",52.157,""],["20160708",52.252,""],["20160711",52.309,""],["20160712",52.534,""],["20160713",52.182,""],["20160714",52.436,""],["20160715",51.95,""],["20160718",51.65,""],["20160719",51.735,""],["20160720",51.917,""],["20160721",51.975,""],["20160722",51.836,""],["20160725",51.751,""],["20160726",51.855,""],["20160727",51.872,""],["20160728",52.242,""],["20160729",52.431,""],["20160801",52.474,""],["20160802",52.626,""],["20160803",52.737,""],["20160804",52.417,""],["20160805",52.3,""],["20160808",52.004,""],["20160809",51.944,""],["20160810",52.13,""],["20160811",52.085,""],["20160812",51.963,""],["20160815",51.855,""],["20160816",52.142,""],["20160817",52.35,""],["20160818",52.377,""],["20160819",52.529,""],["20160822",52.641,""],["20160823",52.635,""],["20160824",52.396,""],["20160825",52.347,""],["20160826",52.29,""],["20160829",51.829,""],["20160830",51.797,""],["20160831",51.975,""],["20160901",52.1,""],["20160902",52.243,""],["20160905",51.907,""],["20160906",51.988,""],["20160907",52.477,""],["20160908",52.945,""],["20160909",53.337,""],["20160912",53.383,""],["20160913",53.665,""],["20160914",53.396,""],["20160915",53.611,""],["20160916",53.741,""],["20160919",53.559,""],["20160920",53.527,""],["20160921",53.301,""],["20160922",53.806,""],["20160923",53.881,""],["20160926",54.365,""],["20160927",54.235,""],["20160928",54.189,""],["20160929",54.231,""],["20160930",54.015,""],["20161003",54.179,""],["20161004",53.856,""],["20161005",54.055,""],["20161006",54.107,""],["20161007",53.883,""],["20161010",54.027,""],["20161011",53.817,""],["20161012",53.557,""],["20161013",53.439,""],["20161014",53.227,""],["20161017",53.357,""],["20161018",52.934,""],["20161019",52.692,""],["20161020",52.727,""],["20161021",52.574,""],["20161024",52.562,""],["20161025",52.418,""],["20161026",52.94,""],["20161027",52.985,""],["20161028",52.995,""],["20161031",53.063,""],["20161101",53.228,""],["20161102",53.639,""],["20161103",53.556,""],["20161104",53.837,""],["20161107",53.892,""],["20161108",53.684,""],["20161109",53.78,""],["20161110",53.358,""],["20161111",53.473,""],["20161114",52.993,""],["20161115",52.888,""],["20161116",52.83,""],["20161117",53.13,""],["20161118",52.687,""],["20161121",52.884,""],["20161122",52.878,""],["20161123",52.899,""],["20161124",52.723,""],["20161125",52.801,""],["20161128",52.785,""],["20161129",52.664,""],["20161130",52.913,""],["20161201",52.833,""],["20161202",52.858,""],["20161205",53.188,""],["20161206",53.191,""],["20161207",53.259,""],["20161208",53.465,""],["20161209",52.615,""],["20161212",52.72,""],["20161213",52.844,""],["20161214",52.918,""],["20161215",52.027,""],["20161216",52.193,""],["20161219",52.165,""],["20161220",51.849,""],["20161221",52.002,""],["20161222",52.238,""],["20161223",52.002,""],["20161227",51.959,""],["20161228",51.845,""],["20161229",51.912,""],["20161230",52.268,""],["20170102",51.777,""],["20170103",51.765,""],["20170104",51.811,""],["20170105",51.993,""],["20170106",52.257,""],["20170109",52.188,""],["20170110",52.384,""],["20170111",52.18,""],["20170112",52.939,""],["20170113",52.962,""],["20170116",52.926,""],["20170117",53.234,""],["20170118",53.222,""],["20170119",53.405,""],["20170120",53.216,""],["20170123",53.514,""],["20170124",53.51,""],["20170125",53.326,""],["20170126",53.373,""],["20170127",53.221,""],["20170130",52.899,""],["20170131",53.489,""],["20170201",53.713,""],["20170202",53.705,""],["20170203",53.461,""],["20170206",53.18,""],["20170207",53.108,""],["20170208",53.233,""],["20170209",53.369,""],["20170210",53.096,""],["20170213",53.059,""],["20170214",52.952,""],["20170215",52.719,""],["20170216",53.176,""],["20170217",53.309,""],["20170220",53.462,""],["20170221",52.99,""],["20170222",52.868,""],["20170223",53.048,""],["20170224",53.255,""],["20170227",53.193,""],["20170228",53.258,""],["20170301",53.015,""],["20170302",52.997,""],["20170303",53.197,""],["20170306",53.251,""],["20170307",53.237,""],["20170308",53.198,""],["20170309",53.117,""],["20170310",53.281,""],["20170313",53.681,""],["20170314",53.481,""],["20170315",53.39,""],["20170316",53.709,""],["20170317",53.867,""],["20170320",53.826,""],["20170321",54.075,""],["20170322",54.272,""],["20170323",54.309,""],["20170324",54.254,""],["20170327",54.516,""],["20170328",54.487,""],["20170329",54.033,""],["20170330",53.865,""],["20170331",53.658,""],["20170403",53.456,""],["20170404",53.482,""],["20170405",53.532,""],["20170406",53.489,""],["20170407",53.019,""],["20170410",52.492,""],["20170411",52.631,""],["20170412",52.446,""],["20170413",52.584,""],["20170418",53.064,""],["20170419",53.339,""],["20170420",53.422,""],["20170421",53.306,""],["20170424",53.995,""],["20170425",54.078,""],["20170426",54.278,""],["20170427",54.564,""],["20170428",54.763,""],["20170502",54.577,""],["20170503",54.583,""],["20170504",54.584,""],["20170505",54.782,""],["20170508",54.567,""],["20170509",54.409,""],["20170510",54.314,""],["20170511",54.176,""],["20170512",54.087,""],["20170515",54.463,""],["20170516",54.898,""],["20170517",55.247,""],["20170518",55.648,""],["20170519",55.564,""],["20170522",55.863,""],["20170523",55.832,""],["20170524",55.944,""],["20170525",55.924,""],["20170526",55.729,""],["20170529",55.713,""],["20170530",55.634,""],["20170531",55.847,""],["20170601",55.776,""],["20170602",55.553,""],["20170605",55.585,""],["20170606",55.745,""],["20170607",55.573,""],["20170608",55.624,""],["20170609",55.332,""],["20170612",55.624,""],["20170613",55.51,""],["20170614",55.465,""],["20170615",55.657,""],["20170616",55.614,""],["20170619",56.012,""],["20170620",55.902,""],["20170621",56.053,""],["20170622",56.234,""],["20170623",56.117,""],["20170626",56.151,""],["20170627",56.653,""],["20170628",57.518,""],["20170629",57.706,""],["20170630",57.575,""],["20170703",57.553,""],["20170704",57.343,""],["20170705",57.419,""],["20170706",57.733,""],["20170707",57.786,""],["20170710",57.93,""],["20170711",57.813,""],["20170712",57.949,""],["20170713",57.72,""],["20170714",57.772,""],["20170717",58.087,""],["20170718",58.597,""],["20170719",58.633,""],["20170720",58.428,""],["20170721",59.026,""],["20170724",59.001,""],["20170725",59.189,""],["20170726",58.948,""],["20170727",59.104,""],["20170728",59.207,""],["20170731",59.197,""],["20170801",59.508,""],["20170802",59.521,""],["20170803",59.625,""],["20170804",59.588,""],["20170807",59.526,""],["20170808",59.632,""],["20170809",59.437,""],["20170810",59.567,""],["20170811",60.033,""],["20170814",60.358,""],["20170815",60.359,""],["20170816",60.146,""],["20170817",60.048,""],["20170818",60.531,""],["20170821",60.474,""],["20170822",60.33,""],["20170823",60.445,""],["20170824",60.305,""],["20170825",60.327,""],["20170828",60.841,""],["20170829",61.485,""],["20170830",61.04,""],["20170831",60.587,""],["20170901",60.9,""],["20170904",60.953,""],["20170905",60.804,""],["20170906",60.908,""],["20170907",60.774,""],["20170908",61.276,""],["20170911",60.99,""],["20170912",60.765,""],["20170913",61.057,""],["20170914",60.99,""],["20170915",61.305,""],["20170918",61.118,""],["20170919",61.038,""],["20170920",61.117,""],["20170921",60.739,""],["20170922",60.532,""],["20170925",60.154,""],["20170926",60.018,""],["20170927",59.89,""],["20170928",59.998,""],["20170929",60.05,""],["20171002",60.028,""],["20171003",60.117,""],["20171004",60.071,""],["20171005",59.949,""],["20171006",59.977,""],["20171009",60.189,""],["20171010",60.728,""],["20171011",60.863,""],["20171012",61.101,""],["20171013",60.731,""],["20171016",60.499,""],["20171017",60.368,""],["20171018",60.479,""],["20171019",60.863,""],["20171020",60.865,""],["20171023",60.458,""],["20171024",60.801,""],["20171025",61.039,""],["20171026",60.939,""],["20171027",60.174,""],["20171030",60.079,""],["20171031",60.045,""],["20171101",60.007,""],["20171102",59.936,""],["20171103",59.624,""],["20171106",59.22,""],["20171107",59.426,""],["20171108",59.388,""],["20171109",59.597,""],["20171110",59.713,""],["20171113",59.724,""],["20171114",60.07,""],["20171115",60.177,""],["20171116",59.786,""],["20171117",59.952,""],["20171120",59.761,""],["20171121",59.335,""],["20171122",59.499,""],["20171123",59.869,""],["20171124",60.145,""],["20171127",60.056,""],["20171128",59.813,""],["20171129",59.393,""],["20171130",59.629,""],["20171201",59.873,""],["20171204",60.103,""],["20171205",59.978,""],["20171206",59.891,""],["20171207",59.646,""],["20171208",59.336,""],["20171211",59.392,""],["20171212",59.377,""],["20171213",59.252,""],["20171214",59.902,""],["20171215",59.528,""],["20171218",59.551,""],["20171219",59.409,""],["20171220",59.502,""],["20171221",59.525,""],["20171222",59.382,""],["20171227",59.43,""],["20171228",59.561,""],["20171229",59.795,""],["20180102",60.132,""],["20180103",59.988,""],["20180104",60.062,""],["20180105",60.065,""],["20180108",60.095,""],["20180109",59.994,""],["20180110",60.624,""],["20180111",60.589,""],["20180112",61.144,""],["20180115",61.753,""],["20180116",61.939,""],["20180117",62.017,""],["20180118",62.068,""],["20180119",62.138,""],["20180122",62.288,""],["20180123",62.501,""],["20180124",62.79,""],["20180125",63.189,""],["20180126",63.492,""],["20180129",63.642,""],["20180130",63.753,""],["20180131",63.872,""],["20180201",64.33,""],["20180202",64.49,""],["20180205",64.169,""],["20180206",63.544,""],["20180207",63.236,""],["20180208",63.308,""],["20180209",63.324,""],["20180212",63.73,""],["20180213",64.285,""],["20180214",64.392,""],["20180215",65.145,""],["20180216",65.121,""],["20180219",65.1,""],["20180220",64.56,""],["20180221",64.229,""],["20180222",63.911,""],["20180223",63.719,""],["20180226",63.936,""],["20180227",64.286,""],["20180228",63.641,""],["20180301",63.239,""],["20180302",64.033,""],["20180305",63.953,""],["20180306",64.36,""],["20180307",64.571,""],["20180308",64.646,""],["20180309",64.102,""],["20180312",64.07,""],["20180313",64.291,""],["20180314",64.33,""],["20180315",64.226,""],["20180316",63.909,""],["20180319",64.174,""],["20180320",63.926,""],["20180321",64.037,""],["20180322",64.544,""],["20180323",64.64,""],["20180326",64.82,""],["20180327",64.955,""],["20180328",64.873,""],["20180329",64.374,""],["20180403",64.034,""],["20180404",64.022,""],["20180405",63.83,""],["20180406",63.69,""],["20180409",63.999,""],["20180410",64.236,""],["20180411",64.379,""],["20180412",64.102,""],["20180413",63.969,""],["20180416",64.387,""],["20180417",64.594,""],["20180418",64.458,""],["20180419",64.432,""],["20180420",64.179,""],["20180423",64.073,""],["20180424",63.747,""],["20180425",63.773,""],["20180426",63.269,""],["20180427",62.392,""],["20180430",62.452,""],["20180502",62.301,""],["20180503",61.995,""],["20180504",61.847,""],["20180507",61.763,""],["20180508",61.616,""],["20180509",61.694,""],["20180510",61.768,""],["20180511",62.551,""],["20180514",62.861,""],["20180515",62.424,""],["20180516",61.715,""],["20180517",61.711,""],["20180518",61.742,""],["20180521",61.604,""],["20180522",61.645,""],["20180523",61.432,""],["20180524",61.628,""],["20180525",61.441,""],["20180528",61.112,""],["20180529",60.836,""],["20180530",61.208,""],["20180531",61.507,""],["20180601",61.375,""],["20180604",61.647,""],["20180605",61.223,""],["20180606",61.697,""],["20180607",62.175,""],["20180608",62.068,""],["20180611",62.558,""],["20180612",62.551,""],["20180613",62.616,""],["20180614",62.354,""],["20180615",61.881,""],["20180618",62.013,""],["20180619",61.521,""],["20180620",61.864,""],["20180621",61.637,""],["20180622",62.079,""],["20180625",62.535,""],["20180626",62.714,""],["20180627",62.157,""],["20180628",61.96,""],["20180629",62.174,""],["20180702",62.137,""],["20180703",62.249,""],["20180704",62.158,""],["20180705",62.468,""],["20180706",62.519,""],["20180709",62.89,""],["20180710",62.647,""],["20180711",62.893,""],["20180712",62.378,""],["20180713",62.291,""],["20180716",62.691,""],["20180717",62.495,""],["20180718",62.163,""],["20180719",62.18,""],["20180720",62.292,""],["20180723",62.593,""],["20180724",62.366,""],["20180725",62.291,""],["20180726",62.559,""],["20180727",61.979,""],["20180730",62.114,""],["20180731",62.318,""],["20180801",61.94,""],["20180802",61.69,""],["20180803",61.503,""],["20180806",61.036,""],["20180807",61.279,""],["20180808",61.466,""],["20180809",61.479,""],["20180810",60.833,""],["20180813",60.963,""],["20180814",61.011,""],["20180815",60.692,""],["20180816",60.765,""],["20180817",60.876,""],["20180820",60.953,""],["20180821",61.471,""],["20180822",62.028,""],["20180823",61.928,""],["20180824",61.882,""],["20180827",61.997,""],["20180828",62.387,""],["20180829",62.375,""],["20180830",62.532,""],["20180831",62.318,""],["20180903",62.141,""],["20180904",61.95,""],["20180905",62.273,""],["20180906",62.592,""],["20180907",62.453,""],["20180910",62.397,""],["20180911",62.497,""],["20180912",62.64,""],["20180913",62.814,""],["20180914",63.179,""],["20180917",63.211,""],["20180918",63.311,""],["20180919",63.023,""],["20180920",63.436,""],["20180921",63.657,""],["20180924",63.84,""],["20180925",63.999,""],["20180926",63.728,""],["20180927",63.357,""],["20180928",62.648,""],["20181001",62.733,""],["20181002",62.68,""],["20181003",62.677,""],["20181004",62.482,""],["20181005",62.455,""],["20181008",62.051,""],["20181009",62.027,""],["20181010",62.307,""],["20181011",62.54,""],["20181012",62.581,""],["20181015",62.649,""],["20181016",62.381,""],["20181017",62.181,""],["20181018",62.137,""],["20181019",61.605,""],["20181022",61.841,""],["20181023",61.716,""],["20181024",61.207,""],["20181025",61.283,""],["20181026",60.877,""],["20181029",61.101,""],["20181030",60.862,""],["20181031",60.471,""],["20181101",60.642,""],["20181102",60.693,""],["20181105",60.515,""],["20181106",60.482,""]]}
-{"code":"D.NAC.AVG.PLN","dimensions":["D","NAC","AVG","PLN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19900108",1.148,""],["19900109",1.1481,""],["19900110",1.1531,""],["19900111",1.1464,""],["19900112",1.1486,""],["19900115",1.1495,""],["19900116",1.134,""],["19900117",1.1417,""],["19900118",1.1369,""],["19900119",1.1277,""],["19900122",1.1274,""],["19900123",1.134,""],["19900124",1.1486,""],["19900125",1.1459,""],["19900126",1.1461,""],["19900129",1.156,""],["19900130",1.1542,""],["19900131",1.1515,""],["19900201",1.153,""],["19900202",1.1516,""],["19900205",1.1554,""],["19900206",1.1701,""],["19900207",1.1712,""],["19900208",1.1616,""],["19900209",1.1589,""],["19900212",1.1582,""],["19900213",1.1504,""],["19900214",1.158,""],["19900215",1.1555,""],["19900216",1.1462,""],["19900219",1.1586,""],["19900220",1.1592,""],["19900221",1.165,""],["19900222",1.1613,""],["19900223",1.1604,""],["19900226",1.1537,""],["19900227",1.1502,""],["19900228",1.1497,""],["19900301",1.137,""],["19900302",1.1349,""],["19900305",1.1416,""],["19900306",1.1439,""],["19900307",1.1381,""],["19900308",1.1406,""],["19900309",1.1383,""],["19900312",1.1339,""],["19900313",1.128,""],["19900314",1.1302,""],["19900315",1.1319,""],["19900316",1.14,""],["19900319",1.1487,""],["19900320",1.1468,""],["19900321",1.1344,""],["19900322",1.1315,""],["19900323",1.1347,""],["19900326",1.1329,""],["19900327",1.1324,""],["19900328",1.1349,""],["19900329",1.1415,""],["19900330",1.1465,""],["19900402",1.1408,""],["19900403",1.1419,""],["19900404",1.1452,""],["19900405",1.1445,""],["19900406",1.1457,""],["19900409",1.1496,""],["19900410",1.1483,""],["19900411",1.1584,""],["19900412",1.1581,""],["19900417",1.154,""],["19900418",1.1555,""],["19900419",1.1611,""],["19900420",1.1554,""],["19900423",1.1462,""],["19900424",1.146,""],["19900425",1.1485,""],["19900426",1.1596,""],["19900427",1.155,""],["19900430",1.156,""],["19900502",1.1535,""],["19900503",1.1564,""],["19900504",1.1584,""],["19900507",1.1714,""],["19900508",1.1751,""],["19900509",1.1829,""],["19900510",1.1836,""],["19900511",1.1846,""],["19900514",1.1823,""],["19900515",1.1812,""],["19900516",1.179,""],["19900517",1.1845,""],["19900518",1.179,""],["19900521",1.1749,""],["19900522",1.1653,""],["19900523",1.1684,""],["19900524",1.1659,""],["19900525",1.1596,""],["19900528",1.161,""],["19900529",1.1664,""],["19900530",1.1662,""],["19900531",1.1536,""],["19900601",1.1516,""],["19900605",1.1502,""],["19900606",1.1572,""],["19900607",1.1524,""],["19900608",1.1525,""],["19900611",1.1556,""],["19900612",1.1564,""],["19900613",1.1553,""],["19900614",1.161,""],["19900615",1.1554,""],["19900618",1.159,""],["19900619",1.1667,""],["19900620",1.167,""],["19900621",1.1653,""],["19900622",1.167,""],["19900625",1.169,""],["19900626",1.1679,""],["19900627",1.1778,""],["19900628",1.1745,""],["19900629",1.1731,""],["19900702",1.1843,""],["19900703",1.1852,""],["19900704",1.1925,""],["19900705",1.1897,""],["19900706",1.1882,""],["19900709",1.1939,""],["19900710",1.1981,""],["19900711",1.1934,""],["19900712",1.184,""],["19900713",1.1947,""],["19900716",1.1873,""],["19900717",1.192,""],["19900718",1.1975,""],["19900719",1.1949,""],["19900720",1.1977,""],["19900723",1.2008,""],["19900724",1.2093,""],["19900725",1.2091,""],["19900726",1.2109,""],["19900727",1.2114,""],["19900730",1.2205,""],["19900731",1.2318,""],["19900801",1.2345,""],["19900802",1.215,""],["19900803",1.2342,""],["19900806",1.2482,""],["19900807",1.2455,""],["19900808",1.2319,""],["19900809",1.2339,""],["19900810",1.2301,""],["19900813",1.246,""],["19900814",1.2462,""],["19900816",1.255,""],["19900817",1.2647,""],["19900820",1.2618,""],["19900821",1.2516,""],["19900822",1.2587,""],["19900823",1.2704,""],["19900824",1.263,""],["19900827",1.2741,""],["19900828",1.2707,""],["19900829",1.2672,""],["19900830",1.2536,""],["19900831",1.2514,""],["19900903",1.2372,""],["19900904",1.2448,""],["19900905",1.2516,""],["19900906",1.2599,""],["19900907",1.2557,""],["19900910",1.2424,""],["19900911",1.2283,""],["19900912",1.2361,""],["19900913",1.2302,""],["19900914",1.2495,""],["19900917",1.2594,""],["19900918",1.261,""],["19900919",1.2601,""],["19900920",1.245,""],["19900921",1.2411,""],["19900924",1.2518,""],["19900925",1.2556,""],["19900926",1.2448,""],["19900927",1.2481,""],["19900928",1.2497,""],["19901001",1.2603,""],["19901002",1.256,""],["19901003",1.261,""],["19901004",1.2754,""],["19901005",1.2756,""],["19901008",1.28,""],["19901009",1.2845,""],["19901010",1.2835,""],["19901011",1.2781,""],["19901012",1.2891,""],["19901015",1.2858,""],["19901016",1.2844,""],["19901017",1.2976,""],["19901018",1.297,""],["19901019",1.2965,""],["19901022",1.2966,""],["19901023",1.2921,""],["19901024",1.291,""],["19901025",1.2969,""],["19901026",1.2935,""],["19901029",1.2958,""],["19901030",1.2872,""],["19901031",1.2887,""],["19901101",1.287,""],["19901102",1.3037,""],["19901105",1.3083,""],["19901106",1.311,""],["19901107",1.3144,""],["19901108",1.3056,""],["19901109",1.3089,""],["19901112",1.3182,""],["19901113",1.3166,""],["19901114",1.318,""],["19901115",1.318,""],["19901116",1.3155,""],["19901119",1.3253,""],["19901120",1.3193,""],["19901121",1.3184,""],["19901122",1.3158,""],["19901123",1.3136,""],["19901126",1.3088,""],["19901127",1.3109,""],["19901128",1.3182,""],["19901129",1.31,""],["19901130",1.2962,""],["19901203",1.2922,""],["19901204",1.2937,""],["19901205",1.3002,""],["19901206",1.3038,""],["19901207",1.3079,""],["19901210",1.3208,""],["19901211",1.3167,""],["19901212",1.3164,""],["19901213",1.3161,""],["19901214",1.3077,""],["19901217",1.3039,""],["19901218",1.3024,""],["19901219",1.3093,""],["19901220",1.2977,""],["19901221",1.2795,""],["19901224",1.2625,""],["19901227",1.2673,""],["19901228",1.2849,""],["19901231",1.2951,""],["19910102",1.3016,""],["19910103",1.3001,""],["19910104",1.304,""],["19910107",1.267,""],["19910108",1.2679,""],["19910109",1.2782,""],["19910110",1.2741,""],["19910111",1.2674,""],["19910114",1.2568,""],["19910115",1.2643,""],["19910116",1.2626,""],["19910117",1.2798,""],["19910118",1.2843,""],["19910121",1.2969,""],["19910122",1.3078,""],["19910123",1.2989,""],["19910124",1.3113,""],["19910125",1.3115,""],["19910128",1.3085,""],["19910129",1.3124,""],["19910130",1.3041,""],["19910131",1.3128,""],["19910201",1.3147,""],["19910204",1.3319,""],["19910205",1.3292,""],["19910206",1.3358,""],["19910207",1.3378,""],["19910208",1.3326,""],["19910211",1.3363,""],["19910212",1.3354,""],["19910213",1.3344,""],["19910214",1.328,""],["19910215",1.3195,""],["19910218",1.3126,""],["19910219",1.3062,""],["19910220",1.3055,""],["19910221",1.3069,""],["19910222",1.3055,""],["19910225",1.2873,""],["19910226",1.2778,""],["19910227",1.2782,""],["19910228",1.2826,""],["19910301",1.2677,""],["19910304",1.2667,""],["19910305",1.2751,""],["19910306",1.2614,""],["19910307",1.2614,""],["19910308",1.2521,""],["19910311",1.2392,""],["19910312",1.2431,""],["19910313",1.2373,""],["19910314",1.2373,""],["19910315",1.2278,""],["19910318",1.2055,""],["19910319",1.1939,""],["19910320",1.1748,""],["19910321",1.1941,""],["19910322",1.1854,""],["19910325",1.168,""],["19910326",1.1558,""],["19910327",1.1444,""],["19910328",1.1402,""],["19910402",1.1518,""],["19910403",1.1681,""],["19910404",1.1626,""],["19910405",1.173,""],["19910408",1.1598,""],["19910409",1.1675,""],["19910410",1.1732,""],["19910411",1.1662,""],["19910412",1.1722,""],["19910415",1.1686,""],["19910416",1.1784,""],["19910417",1.1752,""],["19910418",1.1626,""],["19910419",1.139,""],["19910422",1.116,""],["19910423",1.1175,""],["19910424",1.1294,""],["19910425",1.1142,""],["19910426",1.1191,""],["19910429",1.1063,""],["19910430",1.1302,""],["19910502",1.1327,""],["19910503",1.1416,""],["19910506",1.1223,""],["19910507",1.1344,""],["19910508",1.1309,""],["19910509",1.1251,""],["19910510",1.1299,""],["19910513",1.1355,""],["19910514",1.1404,""],["19910515",1.1531,""],["19910516",1.1561,""],["19910517",1.3408,""],["19910521",1.3515,""],["19910522",1.3363,""],["19910523",1.3231,""],["19910524",1.3454,""],["19910527",1.3353,""],["19910528",1.3362,""],["19910529",1.3526,""],["19910531",1.3242,""],["19910603",1.3152,""],["19910604",1.3287,""],["19910605",1.3311,""],["19910606",1.3298,""],["19910607",1.3235,""],["19910610",1.3155,""],["19910611",1.3204,""],["19910612",1.3133,""],["19910613",1.3004,""],["19910614",1.3097,""],["19910617",1.3092,""],["19910618",1.2988,""],["19910619",1.3078,""],["19910620",1.3187,""],["19910621",1.3039,""],["19910624",1.3114,""],["19910625",1.3141,""],["19910626",1.3115,""],["19910627",1.3104,""],["19910628",1.2989,""],["19910701",1.3071,""],["19910702",1.2933,""],["19910703",1.2982,""],["19910704",1.2994,""],["19910705",1.2983,""],["19910708",1.3155,""],["19910709",1.3045,""],["19910710",1.2999,""],["19910711",1.3101,""],["19910712",1.3023,""],["19910715",1.3218,""],["19910716",1.3149,""],["19910717",1.3092,""],["19910718",1.3296,""],["19910719",1.3299,""],["19910722",1.328,""],["19910723",1.3184,""],["19910724",1.3344,""],["19910725",1.3299,""],["19910726",1.3293,""],["19910729",1.3277,""],["19910730",1.3285,""],["19910731",1.328,""],["19910801",1.3274,""],["19910802",1.3143,""],["19910805",1.344,""],["19910806",1.3498,""],["19910807",1.3368,""],["19910808",1.3419,""],["19910809",1.3321,""],["19910812",1.3312,""],["19910813",1.3345,""],["19910814",1.325,""],["19910816",1.321,""],["19910819",1.2792,""],["19910820",1.318,""],["19910821",1.3306,""],["19910822",1.3443,""],["19910823",1.3375,""],["19910826",1.319,""],["19910827",1.3281,""],["19910828",1.3243,""],["19910829",1.3417,""],["19910830",1.3282,""],["19910902",1.3277,""],["19910903",1.3343,""],["19910904",1.3355,""],["19910905",1.3321,""],["19910906",1.3341,""],["19910909",1.3563,""],["19910910",1.3536,""],["19910911",1.3443,""],["19910912",1.3512,""],["19910913",1.3472,""],["19910916",1.3503,""],["19910917",1.3618,""],["19910918",1.3419,""],["19910919",1.3477,""],["19910920",1.3404,""],["19910923",1.3642,""],["19910924",1.351,""],["19910925",1.3504,""],["19910926",1.3484,""],["19910927",1.3459,""],["19910930",1.3665,""],["19911001",1.3516,""],["19911002",1.3607,""],["19911003",1.3577,""],["19911004",1.3523,""],["19911007",1.3435,""],["19911008",1.3435,""],["19911009",1.3363,""],["19911010",1.3571,""],["19911011",1.3363,""],["19911014",1.3479,""],["19911015",1.3359,""],["19911016",1.3484,""],["19911017",1.3458,""],["19911018",1.3573,""],["19911021",1.3584,""],["19911022",1.3464,""],["19911023",1.3457,""],["19911024",1.3587,""],["19911025",1.356,""],["19911028",1.3487,""],["19911029",1.3515,""],["19911030",1.3787,""],["19911031",1.3681,""],["19911104",1.3971,""],["19911105",1.3772,""],["19911106",1.3868,""],["19911107",1.3867,""],["19911108",1.3757,""],["19911112",1.3959,""],["19911113",1.3883,""],["19911114",1.393,""],["19911115",1.3929,""],["19911118",1.419,""],["19911119",1.4047,""],["19911120",1.4068,""],["19911121",1.4055,""],["19911122",1.42,""],["19911125",1.4202,""],["19911126",1.4088,""],["19911127",1.401,""],["19911128",1.4047,""],["19911129",1.3937,""],["19911202",1.4226,""],["19911203",1.4089,""],["19911204",1.4173,""],["19911205",1.4238,""],["19911206",1.4283,""],["19911209",1.4355,""],["19911210",1.4287,""],["19911211",1.4187,""],["19911212",1.4405,""],["19911213",1.4231,""],["19911216",1.4351,""],["19911217",1.4423,""],["19911218",1.4438,""],["19911219",1.4485,""],["19911220",1.4564,""],["19911223",1.4826,""],["19911224",1.4645,""],["19911227",1.4678,""],["19911230",1.4674,""],["19911231",1.4693,""],["19920102",1.4717,""],["19920103",1.4507,""],["19920106",1.4784,""],["19920107",1.4798,""],["19920108",1.4808,""],["19920109",1.467,""],["19920110",1.443,""],["19920113",1.4497,""],["19920114",1.4609,""],["19920115",1.4175,""],["19920116",1.4471,""],["19920117",1.4394,""],["19920120",1.4762,""],["19920121",1.4571,""],["19920122",1.4656,""],["19920123",1.4558,""],["19920124",1.4426,""],["19920127",1.4601,""],["19920128",1.4575,""],["19920129",1.4775,""],["19920130",1.4556,""],["19920131",1.4539,""],["19920203",1.4668,""],["19920204",1.4725,""],["19920205",1.4814,""],["19920206",1.4843,""],["19920207",1.4763,""],["19920210",1.4887,""],["19920211",1.4631,""],["19920212",1.4682,""],["19920213",1.4726,""],["19920214",1.4573,""],["19920218",1.4503,""],["19920219",1.4628,""],["19920220",1.4558,""],["19920221",1.4623,""],["19920224",1.4594,""],["19920225",1.4713,""],["19920226",1.6349,""],["19920227",1.6616,""],["19920228",1.6481,""],["19920302",1.6533,""],["19920303",1.6336,""],["19920304",1.6402,""],["19920305",1.63,""],["19920306",1.6461,""],["19920309",1.6454,""],["19920310",1.6505,""],["19920311",1.638,""],["19920312",1.6541,""],["19920313",1.6489,""],["19920316",1.6511,""],["19920317",1.661,""],["19920318",1.6628,""],["19920319",1.646,""],["19920320",1.6442,""],["19920323",1.6596,""],["19920324",1.6666,""],["19920325",1.6694,""],["19920326",1.6666,""],["19920327",1.6645,""],["19920330",1.6788,""],["19920331",1.6787,""],["19920401",1.667,""],["19920402",1.6752,""],["19920403",1.6921,""],["19920406",1.6966,""],["19920407",1.6854,""],["19920408",1.696,""],["19920409",1.6837,""],["19920410",1.7051,""],["19920413",1.6729,""],["19920414",1.6929,""],["19920415",1.6878,""],["19920416",1.6855,""],["19920421",1.6926,""],["19920422",1.6898,""],["19920423",1.6936,""],["19920424",1.7072,""],["19920427",1.6999,""],["19920428",1.6947,""],["19920429",1.7063,""],["19920430",1.6987,""],["19920504",1.7148,""],["19920505",1.7161,""],["19920506",1.7193,""],["19920507",1.7231,""],["19920508",1.7246,""],["19920511",1.7134,""],["19920512",1.7335,""],["19920513",1.7424,""],["19920514",1.7393,""],["19920515",1.7316,""],["19920518",1.7586,""],["19920519",1.7532,""],["19920520",1.7475,""],["19920521",1.7339,""],["19920522",1.7369,""],["19920525",1.7488,""],["19920526",1.7539,""],["19920527",1.7261,""],["19920529",1.7644,""],["19920601",1.7656,""],["19920602",1.7449,""],["19920603",1.7578,""],["19920604",1.7561,""],["19920605",1.7731,""],["19920609",1.7744,""],["19920610",1.761,""],["19920611",1.775,""],["19920612",1.7904,""],["19920615",1.7854,""],["19920616",1.7799,""],["19920617",1.788,""],["19920619",1.7861,""],["19920622",1.7879,""],["19920623",1.7976,""],["19920624",1.7976,""],["19920625",1.8185,""],["19920626",1.8091,""],["19920629",1.837,""],["19920630",1.8137,""],["19920701",1.8329,""],["19920702",1.8224,""],["19920703",1.8348,""],["19920706",1.8284,""],["19920707",1.8541,""],["19920708",1.8473,""],["19920709",1.8199,""],["19920710",1.8367,""],["19920713",1.868,""],["19920714",1.853,""],["19920715",1.8547,""],["19920716",1.8496,""],["19920717",1.8717,""],["19920720",1.8848,""],["19920721",1.8155,""],["19920722",1.8673,""],["19920723",1.8581,""],["19920724",1.8623,""],["19920727",1.8673,""],["19920728",1.8769,""],["19920729",1.8763,""],["19920730",1.8617,""],["19920731",1.8778,""],["19920803",1.8761,""],["19920804",1.8769,""],["19920805",1.8795,""],["19920806",1.8716,""],["19920807",1.8909,""],["19920810",1.8939,""],["19920811",1.8847,""],["19920812",1.8842,""],["19920813",1.8988,""],["19920814",1.8954,""],["19920817",1.8894,""],["19920818",1.9043,""],["19920819",1.9011,""],["19920820",1.9108,""],["19920821",1.9078,""],["19920824",1.944,""],["19920825",1.9434,""],["19920826",1.9319,""],["19920827",1.9232,""],["19920828",1.942,""],["19920831",1.9345,""],["19920901",1.9551,""],["19920902",1.9562,""],["19920903",1.9406,""],["19920904",1.9077,""],["19920907",1.9454,""],["19920908",1.9602,""],["19920909",1.9399,""],["19920910",1.9349,""],["19920911",1.9235,""],["19920914",1.8665,""],["19920915",1.9141,""],["19920916",1.8645,""],["19920917",1.8673,""],["19920918",1.8868,""],["19920921",1.8898,""],["19920922",1.9066,""],["19920923",1.8521,""],["19920924",1.9079,""],["19920925",1.9131,""],["19920928",1.9288,""],["19920929",1.9571,""],["19920930",1.9445,""],["19921001",1.9212,""],["19921002",1.9056,""],["19921005",1.9335,""],["19921006",1.9067,""],["19921007",1.9201,""],["19921008",1.8714,""],["19921009",1.9014,""],["19921012",1.9116,""],["19921013",1.9007,""],["19921014",1.9303,""],["19921015",1.9281,""],["19921016",1.9182,""],["19921019",1.8918,""],["19921020",1.8836,""],["19921021",1.8959,""],["19921022",1.9034,""],["19921023",1.8741,""],["19921026",1.8726,""],["19921027",1.8957,""],["19921028",1.9014,""],["19921029",1.8886,""],["19921030",1.9011,""],["19921102",1.879,""],["19921103",1.8737,""],["19921104",1.897,""],["19921105",1.8717,""],["19921106",1.8823,""],["19921109",1.8781,""],["19921110",1.8766,""],["19921112",1.8923,""],["19921113",1.9149,""],["19921116",1.8811,""],["19921117",1.874,""],["19921118",1.9101,""],["19921119",1.9019,""],["19921120",1.8909,""],["19921123",1.8664,""],["19921124",1.8865,""],["19921125",1.9007,""],["19921126",1.8914,""],["19921127",1.8797,""],["19921130",1.8935,""],["19921201",1.897,""],["19921202",1.9166,""],["19921203",1.9031,""],["19921204",1.9103,""],["19921207",1.9102,""],["19921208",1.9449,""],["19921209",1.9004,""],["19921210",1.9072,""],["19921211",1.9117,""],["19921214",1.9243,""],["19921215",1.9199,""],["19921216",1.9333,""],["19921217",1.9401,""],["19921218",1.9116,""],["19921221",1.9265,""],["19921222",1.9105,""],["19921223",1.9107,""],["19921224",1.9192,""],["19921228",1.9098,""],["19921229",1.8922,""],["19921230",1.9107,""],["19921231",1.9092,""],["19930104",1.8825,""],["19930105",1.898,""],["19930106",1.9074,""],["19930107",1.8978,""],["19930108",1.8929,""],["19930111",1.9222,""],["19930112",1.9227,""],["19930113",1.9098,""],["19930114",1.9232,""],["19930115",1.9228,""],["19930118",1.925,""],["19930119",1.9342,""],["19930120",1.9459,""],["19930121",1.9273,""],["19930122",1.938,""],["19930125",1.9707,""],["19930126",1.9661,""],["19930127",1.9471,""],["19930128",1.9556,""],["19930129",1.9328,""],["19930201",1.9083,""],["19930202",1.9295,""],["19930203",1.912,""],["19930204",1.9098,""],["19930205",1.9194,""],["19930208",1.9284,""],["19930209",1.9239,""],["19930210",1.9404,""],["19930211",1.9121,""],["19930212",1.9388,""],["19930215",1.9194,""],["19930216",1.9444,""],["19930217",1.9516,""],["19930218",1.9184,""],["19930219",1.9484,""],["19930222",1.9488,""],["19930223",1.9429,""],["19930224",1.9478,""],["19930225",1.9315,""],["19930226",1.929,""],["19930301",1.9381,""],["19930302",1.9547,""],["19930303",1.9566,""],["19930304",1.9531,""],["19930305",1.9521,""],["19930308",1.933,""],["19930309",1.9473,""],["19930310",1.937,""],["19930311",1.9392,""],["19930312",1.946,""],["19930315",1.9421,""],["19930316",1.9517,""],["19930317",1.9487,""],["19930318",1.9542,""],["19930319",1.9858,""],["19930322",1.964,""],["19930323",1.9695,""],["19930324",1.9736,""],["19930325",1.9695,""],["19930326",1.974,""],["19930329",1.9808,""],["19930330",1.977,""],["19930331",1.9972,""],["19930401",1.9904,""],["19930402",2.0135,""],["19930405",1.9941,""],["19930406",1.995,""],["19930407",1.995,""],["19930408",1.9979,""],["19930413",2.0312,""],["19930414",2.0246,""],["19930415",2.0045,""],["19930416",2.0086,""],["19930419",2.0071,""],["19930420",2.0433,""],["19930421",2.0089,""],["19930422",2.0262,""],["19930423",2.0306,""],["19930426",2.0636,""],["19930427",2.0407,""],["19930428",2.0259,""],["19930429",2.055,""],["19930430",2.0476,""],["19930504",2.0545,""],["19930505",2.0525,""],["19930506",2.0465,""],["19930507",2.059,""],["19930510",2.0355,""],["19930511",2.0262,""],["19930512",2.0416,""],["19930513",2.0324,""],["19930514",2.042,""],["19930517",2.0491,""],["19930518",2.026,""],["19930519",2.0441,""],["19930521",2.0438,""],["19930524",2.028,""],["19930525",2.0479,""],["19930526",2.0531,""],["19930527",2.0554,""],["19930528",2.0752,""],["19930601",2.0711,""],["19930602",2.0662,""],["19930603",2.0665,""],["19930604",2.0736,""],["19930607",2.0526,""],["19930608",2.0684,""],["19930609",2.0578,""],["19930611",2.0632,""],["19930614",2.075,""],["19930615",2.0708,""],["19930616",2.048,""],["19930617",2.0595,""],["19930618",2.0497,""],["19930621",2.0279,""],["19930622",2.0492,""],["19930623",2.0303,""],["19930624",2.0327,""],["19930625",2.0415,""],["19930628",2.0414,""],["19930629",2.0568,""],["19930630",2.064,""],["19930701",2.0398,""],["19930702",2.059,""],["19930705",2.0538,""],["19930706",2.0516,""],["19930707",2.0612,""],["19930708",2.0493,""],["19930709",2.0337,""],["19930712",2.0321,""],["19930713",2.0503,""],["19930714",2.0385,""],["19930715",2.0557,""],["19930716",2.0362,""],["19930719",2.061,""],["19930720",2.0611,""],["19930721",2.0678,""],["19930722",2.0526,""],["19930723",2.0429,""],["19930726",2.0471,""],["19930727",2.056,""],["19930728",2.0555,""],["19930729",2.0625,""],["19930730",2.0291,""],["19930802",2.0412,""],["19930803",2.0687,""],["19930804",2.0601,""],["19930805",2.0578,""],["19930806",2.0555,""],["19930809",2.0712,""],["19930810",2.0529,""],["19930811",2.0473,""],["19930812",2.0531,""],["19930813",2.0566,""],["19930816",2.0603,""],["19930817",2.0827,""],["19930818",2.0749,""],["19930819",2.0921,""],["19930820",2.088,""],["19930823",2.1006,""],["19930824",2.0875,""],["19930825",2.0961,""],["19930826",2.0942,""],["19930827",2.2684,""],["19930830",2.2649,""],["19930831",2.2709,""],["19930901",2.2697,""],["19930902",2.2854,""],["19930903",2.2834,""],["19930906",2.3225,""],["19930907",2.2984,""],["19930908",2.3084,""],["19930909",2.3251,""],["19930910",2.3199,""],["19930913",2.3333,""],["19930914",2.3172,""],["19930915",2.3438,""],["19930916",2.3451,""],["19930917",2.3051,""],["19930920",2.3226,""],["19930921",2.348,""],["19930922",2.3024,""],["19930923",2.3167,""],["19930924",2.2914,""],["19930927",2.3449,""],["19930928",2.3244,""],["19930929",2.3516,""],["19930930",2.3209,""],["19931001",2.3051,""],["19931004",2.3439,""],["19931005",2.3449,""],["19931006",2.3252,""],["19931007",2.3446,""],["19931008",2.3535,""],["19931011",2.3506,""],["19931012",2.3578,""],["19931013",2.3447,""],["19931014",2.338,""],["19931015",2.3275,""],["19931018",2.3354,""],["19931019",2.327,""],["19931020",2.3291,""],["19931021",2.3325,""],["19931022",2.3181,""],["19931025",2.3298,""],["19931026",2.3217,""],["19931027",2.3368,""],["19931028",2.317,""],["19931029",2.339,""],["19931102",2.3125,""],["19931103",2.3366,""],["19931104",2.3402,""],["19931105",2.3304,""],["19931108",2.3503,""],["19931109",2.342,""],["19931110",2.3321,""],["19931112",2.3366,""],["19931115",2.3584,""],["19931116",2.3408,""],["19931117",2.3312,""],["19931118",2.3466,""],["19931119",2.3396,""],["19931122",2.348,""],["19931123",2.3448,""],["19931124",2.3604,""],["19931125",2.3454,""],["19931126",2.3477,""],["19931129",2.3474,""],["19931130",2.3583,""],["19931201",2.3436,""],["19931202",2.3527,""],["19931203",2.3534,""],["19931206",2.3743,""],["19931207",2.3793,""],["19931208",2.3677,""],["19931209",2.376,""],["19931210",2.3894,""],["19931213",2.3776,""],["19931214",2.3651,""],["19931215",2.3741,""],["19931216",2.3797,""],["19931217",2.3886,""],["19931220",2.3787,""],["19931221",2.3933,""],["19931222",2.396,""],["19931223",2.4044,""],["19931224",2.4026,""],["19931227",2.3929,""],["19931228",2.4039,""],["19931229",2.3845,""],["19931230",2.3762,""],["19931231",2.3813,""],["19940103",2.3878,""],["19940104",2.389,""],["19940105",2.3994,""],["19940106",2.3937,""],["19940107",2.3941,""],["19940110",2.4107,""],["19940111",2.3903,""],["19940112",2.4054,""],["19940113",2.3992,""],["19940114",2.3879,""],["19940117",2.3992,""],["19940118",2.4056,""],["19940119",2.4126,""],["19940120",2.4117,""],["19940121",2.4252,""],["19940124",2.4,""],["19940125",2.4138,""],["19940126",2.423,""],["19940127",2.4246,""],["19940128",2.4333,""],["19940131",2.4227,""],["19940201",2.4452,""],["19940202",2.4358,""],["19940203",2.431,""],["19940204",2.4339,""],["19940207",2.4157,""],["19940208",2.4257,""],["19940209",2.4273,""],["19940210",2.4298,""],["19940211",2.4408,""],["19940214",2.4499,""],["19940215",2.4631,""],["19940216",2.4605,""],["19940217",2.4548,""],["19940218",2.4695,""],["19940221",2.4573,""],["19940222",2.4581,""],["19940223",2.468,""],["19940224",2.4577,""],["19940225",2.4879,""],["19940228",2.4786,""],["19940301",2.4966,""],["19940302",2.4875,""],["19940303",2.4758,""],["19940304",2.4809,""],["19940307",2.478,""],["19940308",2.4906,""],["19940309",2.4935,""],["19940310",2.5155,""],["19940311",2.5183,""],["19940314",2.5077,""],["19940315",2.4999,""],["19940316",2.5085,""],["19940317",2.5323,""],["19940318",2.5139,""],["19940321",2.5063,""],["19940322",2.5271,""],["19940323",2.518,""],["19940324",2.5322,""],["19940325",2.5501,""],["19940328",2.5291,""],["19940329",2.5476,""],["19940330",2.5313,""],["19940331",2.5539,""],["19940405",2.5222,""],["19940406",2.5105,""],["19940407",2.533,""],["19940408",2.5346,""],["19940411",2.5438,""],["19940412",2.5259,""],["19940413",2.5371,""],["19940414",2.5454,""],["19940415",2.5419,""],["19940418",2.5464,""],["19940419",2.5598,""],["19940420",2.5614,""],["19940421",2.5737,""],["19940422",2.5615,""],["19940425",2.5852,""],["19940426",2.5713,""],["19940427",2.5916,""],["19940428",2.5828,""],["19940429",2.6092,""],["19940504",2.5942,""],["19940505",2.5822,""],["19940506",2.5949,""],["19940509",2.6131,""],["19940510",2.5916,""],["19940511",2.5816,""],["19940513",2.6028,""],["19940516",2.6054,""],["19940517",2.6118,""],["19940518",2.6211,""],["19940519",2.6326,""],["19940520",2.6337,""],["19940524",2.6323,""],["19940525",2.6306,""],["19940526",2.6492,""],["19940527",2.6381,""],["19940530",2.6462,""],["19940531",2.6513,""],["19940601",2.6472,""],["19940603",2.6245,""],["19940606",2.6269,""],["19940607",2.6372,""],["19940608",2.6446,""],["19940609",2.6399,""],["19940610",2.6465,""],["19940613",2.6684,""],["19940614",2.6738,""],["19940615",2.6698,""],["19940616",2.6832,""],["19940617",2.6662,""],["19940620",2.7293,""],["19940621",2.6941,""],["19940622",2.7014,""],["19940623",2.6962,""],["19940624",2.7221,""],["19940627",2.7315,""],["19940628",2.7073,""],["19940629",2.7317,""],["19940630",2.7033,""],["19940701",2.7087,""],["19940704",2.7221,""],["19940705",2.736,""],["19940706",2.7432,""],["19940707",2.7325,""],["19940708",2.7429,""],["19940711",2.7811,""],["19940712",2.7962,""],["19940713",2.7779,""],["19940714",2.7607,""],["19940715",2.757,""],["19940718",2.7876,""],["19940719",2.7625,""],["19940720",2.7353,""],["19940721",2.7862,""],["19940722",2.7162,""],["19940725",2.7588,""],["19940726",2.7566,""],["19940727",2.7773,""],["19940728",2.7819,""],["19940729",2.7397,""],["19940801",2.7976,""],["19940802",2.7633,""],["19940803",2.764,""],["19940804",2.7903,""],["19940805",2.7593,""],["19940808",2.7802,""],["19940809",2.7735,""],["19940810",2.7959,""],["19940811",2.7732,""],["19940812",2.8266,""],["19940816",2.7891,""],["19940817",2.7916,""],["19940818",2.8208,""],["19940819",2.8259,""],["19940822",2.8247,""],["19940823",2.83,""],["19940824",2.813,""],["19940825",2.8158,""],["19940826",2.8322,""],["19940829",2.7741,""],["19940830",2.8016,""],["19940831",2.8095,""],["19940901",2.8141,""],["19940902",2.8235,""],["19940905",2.8563,""],["19940906",2.8497,""],["19940907",2.8363,""],["19940908",2.8337,""],["19940909",2.8245,""],["19940912",2.874,""],["19940913",2.8531,""],["19940914",2.8619,""],["19940915",2.8495,""],["19940916",2.8569,""],["19940919",2.8664,""],["19940920",2.8469,""],["19940921",2.8699,""],["19940922",2.866,""],["19940923",2.8668,""],["19940926",2.8569,""],["19940927",2.873,""],["19940928",2.882,""],["19940929",2.8771,""],["19940930",2.8811,""],["19941003",2.8635,""],["19941004",2.8878,""],["19941005",2.8936,""],["19941006",2.8877,""],["19941007",2.8967,""],["19941010",2.8783,""],["19941011",2.8962,""],["19941012",2.8971,""],["19941013",2.8985,""],["19941014",2.9348,""],["19941017",2.9519,""],["19941018",2.9395,""],["19941019",2.9396,""],["19941020",2.9361,""],["19941021",2.9601,""],["19941024",2.9353,""],["19941025",2.9648,""],["19941026",2.9441,""],["19941027",2.9592,""],["19941028",2.9587,""],["19941102",2.9598,""],["19941103",2.9244,""],["19941104",2.9311,""],["19941107",2.9601,""],["19941108",2.9529,""],["19941109",2.9234,""],["19941110",2.9484,""],["19941114",2.9161,""],["19941115",2.9382,""],["19941116",2.9128,""],["19941117",2.9433,""],["19941118",2.9253,""],["19941121",2.9271,""],["19941122",2.95,""],["19941123",2.9495,""],["19941124",2.9285,""],["19941125",2.9416,""],["19941128",2.9295,""],["19941129",2.9454,""],["19941130",2.9322,""],["19941201",2.9463,""],["19941202",2.9331,""],["19941205",2.9382,""],["19941206",2.9544,""],["19941207",2.9504,""],["19941208",2.9374,""],["19941209",2.9398,""],["19941212",2.9499,""],["19941213",2.9505,""],["19941214",2.9526,""],["19941215",2.9543,""],["19941216",2.9588,""],["19941219",2.949,""],["19941220",2.9632,""],["19941221",2.9623,""],["19941222",2.9473,""],["19941223",2.9614,""],["19941227",2.9605,""],["19941228",2.9658,""],["19941229",2.9993,""],["19941230",2.9979,""],["19950103",2.9842,""],["19950104",2.9853,""],["19950105",2.9965,""],["19950106",2.9987,""],["19950109",2.9798,""],["19950110",3.0236,""],["19950111",3.005,""],["19950112",3.0055,""],["19950113",3.0136,""],["19950116",3.0115,""],["19950117",3.0274,""],["19950118",3.0265,""],["19950119",3.0117,""],["19950120",3.0594,""],["19950123",3.041,""],["19950124",3.0514,""],["19950125",3.0531,""],["19950126",3.0325,""],["19950127",3.0423,""],["19950130",3.0483,""],["19950131",3.0546,""],["19950201",3.0237,""],["19950202",3.0572,""],["19950203",3.0505,""],["19950206",3.0292,""],["19950207",3.0433,""],["19950208",3.049,""],["19950209",3.0561,""],["19950210",3.0563,""],["19950213",3.076,""],["19950214",3.0595,""],["19950215",3.0884,""],["19950216",3.1002,""],["19950217",3.1043,""],["19950220",3.1106,""],["19950221",3.0932,""],["19950222",3.092,""],["19950223",3.1034,""],["19950224",3.1064,""],["19950227",3.1128,""],["19950228",3.0945,""],["19950301",3.1015,""],["19950302",3.1153,""],["19950303",3.1345,""],["19950306",3.211,""],["19950307",3.1521,""],["19950308",3.1777,""],["19950309",3.121,""],["19950310",3.1081,""],["19950313",3.1452,""],["19950314",3.1359,""],["19950315",3.1387,""],["19950316",3.192,""],["19950317",3.1539,""],["19950320",3.1328,""],["19950321",3.1547,""],["19950322",3.1304,""],["19950323",3.1689,""],["19950324",3.1455,""],["19950327",3.1446,""],["19950328",3.1815,""],["19950329",3.2051,""],["19950330",3.1289,""],["19950331",3.2173,""],["19950403",3.2011,""],["19950404",3.1771,""],["19950405",3.2057,""],["19950406",3.1933,""],["19950407",3.2069,""],["19950410",3.1609,""],["19950411",3.1755,""],["19950412",3.2043,""],["19950413",3.2056,""],["19950418",3.2583,""],["19950419",3.2224,""],["19950420",3.2049,""],["19950421",3.1952,""],["19950424",3.2534,""],["19950425",3.2339,""],["19950426",3.1997,""],["19950427",3.2325,""],["19950428",3.2103,""],["19950504",3.2348,""],["19950505",3.2395,""],["19950509",3.2386,""],["19950510",3.2344,""],["19950511",3.1899,""],["19950512",3.1698,""],["19950515",3.2121,""],["19950516",3.133,""],["19950517",3.1455,""],["19950518",3.1342,""],["19950519",3.1247,""],["19950522",3.0769,""],["19950523",3.0639,""],["19950524",3.0463,""],["19950526",3.1205,""],["19950529",3.1146,""],["19950530",3.111,""],["19950531",3.119,""],["19950601",3.0885,""],["19950602",3.0972,""],["19950606",3.1008,""],["19950607",3.1034,""],["19950608",3.1053,""],["19950609",3.1196,""],["19950612",3.1102,""],["19950613",3.1127,""],["19950614",3.1188,""],["19950616",3.1167,""],["19950619",3.1217,""],["19950620",3.1323,""],["19950621",3.1312,""],["19950622",3.1422,""],["19950623",3.1352,""],["19950626",3.1394,""],["19950627",3.1478,""],["19950628",3.1429,""],["19950629",3.1432,""],["19950630",3.1452,""],["19950703",3.1541,""],["19950704",3.1577,""],["19950705",3.1549,""],["19950706",3.1666,""],["19950707",3.183,""],["19950710",3.1738,""],["19950711",3.1671,""],["19950712",3.1661,""],["19950713",3.1725,""],["19950714",3.1845,""],["19950717",3.1817,""],["19950718",3.1841,""],["19950719",3.1862,""],["19950720",3.196,""],["19950721",3.1911,""],["19950724",3.198,""],["19950725",3.195,""],["19950726",3.1931,""],["19950727",3.203,""],["19950728",3.2045,""],["19950731",3.2147,""],["19950801",3.2051,""],["19950802",3.2185,""],["19950803",3.2103,""],["19950804",3.2096,""],["19950807",3.208,""],["19950808",3.1987,""],["19950809",3.1997,""],["19950810",3.2028,""],["19950811",3.1901,""],["19950816",3.1628,""],["19950817",3.1511,""],["19950818",3.1609,""],["19950821",3.1626,""],["19950822",3.1593,""],["19950823",3.1621,""],["19950824",3.1487,""],["19950825",3.1685,""],["19950828",3.1796,""],["19950829",3.1735,""],["19950830",3.1692,""],["19950831",3.1799,""],["19950901",3.1744,""],["19950904",3.1807,""],["19950905",3.1827,""],["19950906",3.1756,""],["19950907",3.1765,""],["19950908",3.1424,""],["19950911",3.1565,""],["19950912",3.1537,""],["19950913",3.1491,""],["19950914",3.1481,""],["19950915",3.147,""],["19950918",3.1497,""],["19950919",3.1514,""],["19950920",3.1601,""],["19950921",3.18,""],["19950922",3.1928,""],["19950925",3.1976,""],["19950926",3.1936,""],["19950927",3.2042,""],["19950928",3.2127,""],["19950929",3.2078,""],["19951002",3.2064,""],["19951003",3.2091,""],["19951004",3.2078,""],["19951005",3.2107,""],["19951006",3.2139,""],["19951009",3.2185,""],["19951010",3.2182,""],["19951011",3.2167,""],["19951012",3.226,""],["19951013",3.2234,""],["19951016",3.2308,""],["19951017",3.228,""],["19951018",3.2255,""],["19951019",3.2341,""],["19951020",3.239,""],["19951023",3.253,""],["19951024",3.2548,""],["19951025",3.2518,""],["19951026",3.2564,""],["19951027",3.2624,""],["19951030",3.2545,""],["19951031",3.2542,""],["19951102",3.2532,""],["19951103",3.2524,""],["19951106",3.2603,""],["19951107",3.2602,""],["19951108",3.2652,""],["19951109",3.2646,""],["19951110",3.2708,""],["19951113",3.2732,""],["19951114",3.2702,""],["19951115",3.2825,""],["19951116",3.2856,""],["19951117",3.2886,""],["19951120",3.2803,""],["19951121",3.2878,""],["19951122",3.2884,""],["19951123",3.2891,""],["19951124",3.2879,""],["19951127",3.2833,""],["19951128",3.2781,""],["19951129",3.2768,""],["19951130",3.2779,""],["19951201",3.2736,""],["19951204",3.2831,""],["19951205",3.2898,""],["19951206",3.2869,""],["19951207",3.2885,""],["19951208",3.2838,""],["19951211",3.2877,""],["19951212",3.2877,""],["19951213",3.2853,""],["19951214",3.2935,""],["19951215",3.2955,""],["19951218",3.3042,""],["19951219",3.3052,""],["19951220",3.3059,""],["19951221",3.3122,""],["19951222",3.2286,""],["19951227",3.2379,""],["19951228",3.241,""],["19951229",3.2435,""],["19960102",3.2545,""],["19960103",3.2462,""],["19960104",3.2425,""],["19960105",3.252,""],["19960108",3.2523,""],["19960109",3.2483,""],["19960110",3.2579,""],["19960111",3.2605,""],["19960112",3.2579,""],["19960115",3.2591,""],["19960116",3.2493,""],["19960117",3.2458,""],["19960118",3.2426,""],["19960119",3.2389,""],["19960122",3.237,""],["19960123",3.2362,""],["19960124",3.2282,""],["19960125",3.2414,""],["19960126",3.23,""],["19960129",3.2272,""],["19960130",3.2333,""],["19960131",3.2325,""],["19960201",3.2428,""],["19960202",3.2435,""],["19960205",3.254,""],["19960206",3.26,""],["19960207",3.2563,""],["19960208",3.2601,""],["19960209",3.2639,""],["19960212",3.2639,""],["19960213",3.2638,""],["19960214",3.2668,""],["19960215",3.2691,""],["19960216",3.2733,""],["19960219",3.2889,""],["19960220",3.2836,""],["19960221",3.2982,""],["19960222",3.3216,""],["19960223",3.3056,""],["19960226",3.3102,""],["19960227",3.3091,""],["19960228",3.3074,""],["19960229",3.292,""],["19960301",3.2879,""],["19960304",3.2958,""],["19960305",3.2897,""],["19960306",3.2928,""],["19960307",3.2912,""],["19960308",3.2915,""],["19960311",3.2905,""],["19960312",3.29,""],["19960313",3.3012,""],["19960314",3.3046,""],["19960315",3.3037,""],["19960318",3.3046,""],["19960319",3.3014,""],["19960320",3.3098,""],["19960321",3.3078,""],["19960322",3.3057,""],["19960325",3.3082,""],["19960326",3.3028,""],["19960327",3.29,""],["19960328",3.3159,""],["19960329",3.3211,""],["19960401",3.3105,""],["19960402",3.305,""],["19960403",3.314,""],["19960404",3.3217,""],["19960409",3.3178,""],["19960410",3.3132,""],["19960411",3.3135,""],["19960412",3.3174,""],["19960415",3.309,""],["19960416",3.3087,""],["19960417",3.3118,""],["19960418",3.3167,""],["19960419",3.3287,""],["19960422",3.3142,""],["19960423",3.3128,""],["19960424",3.3147,""],["19960425",3.3143,""],["19960426",3.3114,""],["19960429",3.3282,""],["19960430",3.3213,""],["19960506",3.3226,""],["19960507",3.3221,""],["19960508",3.3232,""],["19960509",3.3292,""],["19960510",3.3342,""],["19960513",3.3199,""],["19960514",3.3167,""],["19960515",3.3211,""],["19960517",3.3291,""],["19960520",3.3259,""],["19960521",3.3169,""],["19960522",3.3352,""],["19960523",3.336,""],["19960524",3.339,""],["19960528",3.3478,""],["19960529",3.3586,""],["19960530",3.3897,""],["19960531",3.3593,""],["19960603",3.3815,""],["19960604",3.3817,""],["19960605",3.3816,""],["19960607",3.3873,""],["19960610",3.378,""],["19960611",3.3823,""],["19960612",3.3928,""],["19960613",3.412,""],["19960614",3.431,""],["19960617",3.4141,""],["19960618",3.4158,""],["19960619",3.4193,""],["19960620",3.4137,""],["19960621",3.4104,""],["19960624",3.4013,""],["19960625",3.3989,""],["19960626",3.4002,""],["19960627",3.4137,""],["19960628",3.4196,""],["19960701",3.4281,""],["19960702",3.4305,""],["19960703",3.4253,""],["19960704",3.4285,""],["19960705",3.419,""],["19960708",3.4194,""],["19960709",3.4295,""],["19960710",3.4303,""],["19960711",3.4293,""],["19960712",3.4281,""],["19960715",3.4238,""],["19960716",3.4395,""],["19960717",3.4559,""],["19960718",3.4575,""],["19960719",3.4675,""],["19960722",3.4727,""],["19960723",3.4724,""],["19960724",3.4702,""],["19960725",3.4882,""],["19960726",3.4751,""],["19960729",3.4721,""],["19960730",3.4795,""],["19960731",3.4945,""],["19960801",3.4882,""],["19960802",3.4828,""],["19960805",3.4903,""],["19960806",3.4858,""],["19960807",3.4876,""],["19960808",3.4884,""],["19960809",3.4931,""],["19960812",3.4984,""],["19960813",3.5,""],["19960814",3.5006,""],["19960816",3.5032,""],["19960819",3.4996,""],["19960820",3.4989,""],["19960821",3.5031,""],["19960822",3.5032,""],["19960823",3.5088,""],["19960826",3.5168,""],["19960827",3.5184,""],["19960828",3.5209,""],["19960829",3.5242,""],["19960830",3.5192,""],["19960902",3.5222,""],["19960903",3.5205,""],["19960904",3.5239,""],["19960905",3.532,""],["19960906",3.5285,""],["19960909",3.5348,""],["19960910",3.5263,""],["19960911",3.5227,""],["19960912",3.5183,""],["19960913",3.5193,""],["19960916",3.5195,""],["19960917",3.5195,""],["19960918",3.5186,""],["19960919",3.5289,""],["19960920",3.5262,""],["19960923",3.5266,""],["19960924",3.5304,""],["19960925",3.5322,""],["19960926",3.5317,""],["19960927",3.5239,""],["19960930",3.5303,""],["19961001",3.5321,""],["19961002",3.5386,""],["19961003",3.5301,""],["19961004",3.53,""],["19961007",3.5298,""],["19961008",3.5324,""],["19961009",3.5283,""],["19961010",3.5241,""],["19961011",3.5388,""],["19961014",3.5356,""],["19961015",3.5277,""],["19961016",3.5355,""],["19961017",3.5402,""],["19961018",3.5416,""],["19961021",3.544,""],["19961022",3.5484,""],["19961023",3.5609,""],["19961024",3.5625,""],["19961025",3.5657,""],["19961028",3.5661,""],["19961029",3.574,""],["19961030",3.5854,""],["19961031",3.5788,""],["19961104",3.5808,""],["19961105",3.5786,""],["19961106",3.5761,""],["19961107",3.5924,""],["19961108",3.5873,""],["19961112",3.5899,""],["19961113",3.5896,""],["19961114",3.5989,""],["19961115",3.6015,""],["19961118",3.6055,""],["19961119",3.6053,""],["19961120",3.6116,""],["19961121",3.6179,""],["19961122",3.6153,""],["19961125",3.6101,""],["19961126",3.5946,""],["19961127",3.597,""],["19961128",3.601,""],["19961129",3.5964,""],["19961202",3.5829,""],["19961203",3.5548,""],["19961204",3.56,""],["19961205",3.5582,""],["19961206",3.5842,""],["19961209",3.5656,""],["19961210",3.5671,""],["19961211",3.5775,""],["19961212",3.5771,""],["19961213",3.5895,""],["19961216",3.5699,""],["19961217",3.573,""],["19961218",3.5698,""],["19961219",3.5664,""],["19961220",3.5672,""],["19961223",3.5778,""],["19961224",3.5799,""],["19961230",3.5879,""],["19961231",3.603,""],["19970102",3.6044,""],["19970103",3.5988,""],["19970106",3.5795,""],["19970107",3.5871,""],["19970108",3.5792,""],["19970109",3.582,""],["19970110",3.5782,""],["19970113",3.5665,""],["19970114",3.5665,""],["19970115",3.5547,""],["19970116",3.556,""],["19970117",3.5396,""],["19970120",3.5635,""],["19970121",3.5404,""],["19970122",3.5339,""],["19970123",3.5364,""],["19970124",3.5814,""],["19970127",3.5793,""],["19970128",3.5527,""],["19970129",3.5623,""],["19970130",3.5686,""],["19970131",3.5679,""],["19970203",3.5609,""],["19970204",3.5592,""],["19970205",3.5495,""],["19970206",3.5509,""],["19970207",3.5353,""],["19970210",3.5412,""],["19970211",3.5214,""],["19970212",3.5122,""],["19970213",3.5266,""],["19970214",3.5141,""],["19970217",3.5025,""],["19970218",3.4856,""],["19970219",3.5243,""],["19970220",3.5253,""],["19970221",3.5331,""],["19970224",3.5417,""],["19970225",3.5414,""],["19970226",3.5491,""],["19970227",3.5331,""],["19970228",3.5309,""],["19970303",3.5249,""],["19970304",3.5156,""],["19970305",3.5115,""],["19970306",3.516,""],["19970307",3.5221,""],["19970310",3.5278,""],["19970311",3.5317,""],["19970312",3.5292,""],["19970313",3.541,""],["19970314",3.5318,""],["19970317",3.5474,""],["19970318",3.5485,""],["19970319",3.5563,""],["19970320",3.5642,""],["19970321",3.5523,""],["19970324",3.5539,""],["19970325",3.5595,""],["19970326",3.5629,""],["19970327",3.5723,""],["19970401",3.5926,""],["19970402",3.5845,""],["19970403",3.5862,""],["19970404",3.5863,""],["19970407",3.5629,""],["19970408",3.5503,""],["19970409",3.547,""],["19970410",3.5529,""],["19970411",3.5497,""],["19970414",3.5529,""],["19970415",3.5477,""],["19970416",3.5459,""],["19970417",3.5769,""],["19970418",3.5846,""],["19970421",3.5966,""],["19970422",3.5952,""],["19970423",3.5885,""],["19970424",3.5882,""],["19970425",3.5903,""],["19970428",3.5799,""],["19970429",3.5799,""],["19970430",3.5857,""],["19970505",3.584,""],["19970506",3.5918,""],["19970507",3.5999,""],["19970509",3.616,""],["19970512",3.6215,""],["19970513",3.6223,""],["19970514",3.6223,""],["19970515",3.6394,""],["19970516",3.6335,""],["19970520",3.6378,""],["19970521",3.6528,""],["19970522",3.7012,""],["19970523",3.7196,""],["19970526",3.7165,""],["19970527",3.7225,""],["19970528",3.6772,""],["19970530",3.6747,""],["19970602",3.6596,""],["19970603",3.6565,""],["19970604",3.6588,""],["19970605",3.6626,""],["19970606",3.6504,""],["19970609",3.6754,""],["19970610",3.6796,""],["19970611",3.6794,""],["19970612",3.6769,""],["19970613",3.6753,""],["19970616",3.6734,""],["19970617",3.6729,""],["19970618",3.68,""],["19970619",3.6807,""],["19970620",3.6858,""],["19970623",3.692,""],["19970624",3.6931,""],["19970625",3.6946,""],["19970626",3.7119,""],["19970627",3.709,""],["19970630",3.7132,""],["19970701",3.7151,""],["19970702",3.7038,""],["19970703",3.714,""],["19970704",3.7155,""],["19970707",3.6998,""],["19970708",3.7105,""],["19970709",3.7111,""],["19970710",3.7216,""],["19970711",3.7338,""],["19970714",3.742,""],["19970715",3.9257,""],["19970716",3.8465,""],["19970717",3.8586,""],["19970718",3.8352,""],["19970721",3.8254,""],["19970722",3.7825,""],["19970723",3.7358,""],["19970724",3.7412,""],["19970725",3.7164,""],["19970728",3.7321,""],["19970729",3.7415,""],["19970730",3.7268,""],["19970731",3.7416,""],["19970801",3.7108,""],["19970804",3.6816,""],["19970805",3.6802,""],["19970806",3.6774,""],["19970807",3.6951,""],["19970808",3.698,""],["19970811",3.6944,""],["19970812",3.7069,""],["19970813",3.724,""],["19970814",3.7402,""],["19970818",3.7591,""],["19970819",3.7575,""],["19970820",3.7471,""],["19970821",3.7441,""],["19970822",3.7753,""],["19970825",3.7625,""],["19970826",3.7874,""],["19970827",3.7793,""],["19970828",3.8014,""],["19970829",3.8089,""],["19970901",3.7963,""],["19970902",3.7882,""],["19970903",3.7918,""],["19970904",3.7995,""],["19970905",3.8089,""],["19970908",3.82,""],["19970909",3.8104,""],["19970910",3.8111,""],["19970911",3.819,""],["19970912",3.8186,""],["19970915",3.8251,""],["19970916",3.8077,""],["19970917",3.7964,""],["19970918",3.8017,""],["19970919",3.7927,""],["19970922",3.7818,""],["19970923",3.7786,""],["19970924",3.7998,""],["19970925",3.8004,""],["19970926",3.8077,""],["19970929",3.8117,""],["19970930",3.807,""],["19971001",3.8028,""],["19971002",3.8059,""],["19971003",3.7966,""],["19971006",3.8182,""],["19971007",3.8246,""],["19971008",3.8073,""],["19971009",3.8234,""],["19971010",3.8148,""],["19971013",3.8047,""],["19971014",3.8031,""],["19971015",3.8063,""],["19971016",3.8122,""],["19971017",3.7986,""],["19971020",3.785,""],["19971021",3.7699,""],["19971022",3.7712,""],["19971023",3.781,""],["19971024",3.8035,""],["19971027",3.8789,""],["19971028",4.0191,""],["19971029",3.9224,""],["19971030",4.017,""],["19971031",3.9871,""],["19971103",3.9005,""],["19971104",3.9334,""],["19971105",3.93,""],["19971106",3.9717,""],["19971107",4.0568,""],["19971112",4.0235,""],["19971113",4.0183,""],["19971114",3.9779,""],["19971117",3.9816,""],["19971118",3.9989,""],["19971119",3.9962,""],["19971120",4.0037,""],["19971121",3.9615,""],["19971124",4.0033,""],["19971125",3.9853,""],["19971126",3.9704,""],["19971127",3.9513,""],["19971128",3.9554,""],["19971201",3.9298,""],["19971202",3.9687,""],["19971203",3.9593,""],["19971204",3.9607,""],["19971205",3.9545,""],["19971208",3.929,""],["19971209",3.9137,""],["19971210",3.9286,""],["19971211",3.9332,""],["19971212",3.9689,""],["19971215",3.9468,""],["19971216",3.9098,""],["19971217",3.8987,""],["19971218",3.9002,""],["19971219",3.9012,""],["19971222",3.8805,""],["19971223",3.8967,""],["19971224",3.8962,""],["19971229",3.8712,""],["19971230",3.8738,""],["19971231",3.8802,""],["19980102",3.8657,""],["19980105",3.8484,""],["19980106",3.8252,""],["19980107",3.8277,""],["19980108",3.837,""],["19980109",3.8412,""],["19980112",3.8502,""],["19980113",3.8461,""],["19980114",3.8314,""],["19980115",3.8405,""],["19980116",3.8243,""],["19980119",3.8173,""],["19980120",3.8194,""],["19980121",3.8265,""],["19980122",3.8495,""],["19980123",3.8583,""],["19980126",3.8715,""],["19980127",3.8669,""],["19980128",3.8412,""],["19980129",3.8496,""],["19980130",3.8347,""],["19980202",3.8288,""],["19980203",3.8307,""],["19980204",3.8449,""],["19980205",3.8598,""],["19980206",3.8796,""],["19980209",3.8586,""],["19980210",3.8579,""],["19980211",3.8545,""],["19980212",3.8602,""],["19980213",3.8546,""],["19980216",3.8597,""],["19980217",3.8597,""],["19980218",3.8585,""],["19980219",3.8651,""],["19980220",3.8659,""],["19980223",3.8678,""],["19980224",3.8769,""],["19980225",3.8533,""],["19980226",3.8034,""],["19980227",3.797,""],["19980302",3.8029,""],["19980303",3.8109,""],["19980304",3.7856,""],["19980305",3.7978,""],["19980306",3.7738,""],["19980309",3.7766,""],["19980310",3.7611,""],["19980311",3.75,""],["19980312",3.7427,""],["19980313",3.7476,""],["19980316",3.7469,""],["19980317",3.7408,""],["19980318",3.7567,""],["19980319",3.7373,""],["19980320",3.7014,""],["19980323",3.7144,""],["19980324",3.7347,""],["19980325",3.7234,""],["19980326",3.7212,""],["19980327",3.729,""],["19980330",3.7156,""],["19980331",3.7101,""],["19980401",3.7036,""],["19980402",3.7052,""],["19980403",3.7049,""],["19980406",3.7185,""],["19980407",3.7129,""],["19980408",3.7238,""],["19980409",3.7266,""],["19980414",3.7277,""],["19980415",3.7353,""],["19980416",3.7256,""],["19980417",3.7256,""],["19980420",3.7126,""],["19980421",3.7424,""],["19980422",3.7477,""],["19980423",3.7525,""],["19980424",3.7341,""],["19980427",3.732,""],["19980428",3.7521,""],["19980429",3.7438,""],["19980430",3.7409,""],["19980504",3.7448,""],["19980505",3.7459,""],["19980506",3.7494,""],["19980507",3.7764,""],["19980508",3.7476,""],["19980511",3.7525,""],["19980512",3.751,""],["19980513",3.775,""],["19980514",3.7637,""],["19980515",3.7613,""],["19980518",3.7856,""],["19980519",3.8205,""],["19980520",3.8125,""],["19980522",3.829,""],["19980525",3.8068,""],["19980526",3.8235,""],["19980527",3.9087,""],["19980528",3.8798,""],["19980529",3.8521,""],["19980602",3.8708,""],["19980603",3.8303,""],["19980604",3.8382,""],["19980605",3.8442,""],["19980608",3.8171,""],["19980609",3.8075,""],["19980610",3.8297,""],["19980611",3.7959,""],["19980612",3.8371,""],["19980615",3.8316,""],["19980616",3.8306,""],["19980617",3.831,""],["19980618",3.8272,""],["19980619",3.8233,""],["19980622",3.8257,""],["19980623",3.8238,""],["19980624",3.8064,""],["19980625",3.8163,""],["19980626",3.8441,""],["19980629",3.8362,""],["19980630",3.8165,""],["19980701",3.8033,""],["19980702",3.7832,""],["19980703",3.7827,""],["19980706",3.7927,""],["19980707",3.8073,""],["19980708",3.7943,""],["19980709",3.7787,""],["19980710",3.7785,""],["19980713",3.7783,""],["19980714",3.7862,""],["19980715",3.7846,""],["19980716",3.8013,""],["19980717",3.8005,""],["19980720",3.7973,""],["19980721",3.7911,""],["19980722",3.7891,""],["19980723",3.7964,""],["19980724",3.814,""],["19980727",3.8159,""],["19980728",3.7981,""],["19980729",3.8015,""],["19980730",3.8144,""],["19980731",3.8023,""],["19980803",3.7901,""],["19980804",3.7912,""],["19980805",3.8058,""],["19980806",3.8022,""],["19980807",3.8236,""],["19980810",3.8089,""],["19980811",3.8528,""],["19980812",3.8352,""],["19980813",3.8576,""],["19980814",3.8471,""],["19980817",3.831,""],["19980818",3.8625,""],["19980819",3.9314,""],["19980820",4.0314,""],["19980821",4.1658,""],["19980824",4.0301,""],["19980825",4.0601,""],["19980826",4.1442,""],["19980827",4.1493,""],["19980828",4.2181,""],["19980831",4.1655,""],["19980901",4.1466,""],["19980902",4.0587,""],["19980903",4.1838,""],["19980904",4.1701,""],["19980907",4.147,""],["19980908",4.0894,""],["19980909",4.0898,""],["19980910",4.103,""],["19980911",4.2451,""],["19980914",4.1333,""],["19980915",4.1654,""],["19980916",4.1464,""],["19980917",4.181,""],["19980918",4.1736,""],["19980921",4.2011,""],["19980922",4.1532,""],["19980923",4.1516,""],["19980924",4.1449,""],["19980925",4.1795,""],["19980928",4.1619,""],["19980929",4.1685,""],["19980930",4.1913,""],["19981001",4.2614,""],["19981002",4.2867,""],["19981005",4.2685,""],["19981006",4.2332,""],["19981007",4.2617,""],["19981008",4.2938,""],["19981009",4.2312,""],["19981012",4.1921,""],["19981013",4.1954,""],["19981014",4.182,""],["19981015",4.18,""],["19981016",4.1753,""],["19981019",4.1477,""],["19981020",4.146,""],["19981021",4.1481,""],["19981022",4.101,""],["19981023",4.105,""],["19981026",4.0763,""],["19981027",4.0728,""],["19981028",4.1086,""],["19981029",4.0775,""],["19981030",4.0792,""],["19981102",4.0792,""],["19981103",4.0241,""],["19981104",4.0204,""],["19981105",4.0279,""],["19981106",4.0286,""],["19981109",4.003,""],["19981110",3.9995,""],["19981111",3.9989,""],["19981112",4.0029,""],["19981113",4.0251,""],["19981116",4.0298,""],["19981117",4.0368,""],["19981118",4.0464,""],["19981119",4.0296,""],["19981120",4.0134,""],["19981123",3.9973,""],["19981124",3.9839,""],["19981125",3.9899,""],["19981126",3.9864,""],["19981127",3.9908,""],["19981130",4.0085,""],["19981201",4.057,""],["19981202",4.0587,""],["19981203",4.0677,""],["19981204",4.071,""],["19981207",4.0833,""],["19981208",4.1051,""],["19981209",4.1006,""],["19981210",4.0948,""],["19981211",4.1081,""],["19981214",4.126,""],["19981215",4.125,""],["19981216",4.1107,""],["19981217",4.1259,""],["19981218",4.1062,""],["19981221",4.0733,""],["19981222",4.0521,""],["19981223",4.0609,""],["19981224",4.0577,""],["19981228",4.07,""],["19981229",4.0886,""],["19981230",4.0983,""],["19981231",4.0895,""],["19990104",4.0712,""],["19990105",4.0245,""],["19990106",4.0065,""],["19990107",4.0165,""],["19990108",4.0363,""],["19990111",4.032,""],["19990112",4.033,""],["19990113",4.2033,""],["19990114",4.1335,""],["19990115",4.2,""],["19990118",4.0667,""],["19990119",4.0973,""],["19990120",4.0847,""],["19990121",4.1277,""],["19990122",4.1587,""],["19990125",4.1607,""],["19990126",4.1837,""],["19990127",4.1588,""],["19990128",4.1381,""],["19990129",4.161,""],["19990201",4.236,""],["19990202",4.2296,""],["19990203",4.2014,""],["19990204",4.1512,""],["19990205",4.1753,""],["19990208",4.1958,""],["19990209",4.256,""],["19990210",4.2448,""],["19990211",4.252,""],["19990212",4.2302,""],["19990215",4.2612,""],["19990216",4.2747,""],["19990217",4.279,""],["19990218",4.284,""],["19990219",4.2589,""],["19990222",4.2608,""],["19990223",4.2408,""],["19990224",4.2813,""],["19990225",4.3051,""],["19990226",4.3482,""],["19990301",4.3074,""],["19990302",4.321,""],["19990303",4.337,""],["19990304",4.3093,""],["19990305",4.249,""],["19990308",4.2568,""],["19990309",4.2702,""],["19990310",4.3142,""],["19990311",4.305,""],["19990312",4.2995,""],["19990315",4.3103,""],["19990316",4.3107,""],["19990317",4.307,""],["19990318",4.31,""],["19990319",4.2627,""],["19990322",4.2805,""],["19990323",4.2888,""],["19990324",4.3521,""],["19990325",4.3165,""],["19990326",4.2763,""],["19990329",4.2757,""],["19990330",4.258,""],["19990331",4.2947,""],["19990401",4.338,""],["19990402",4.35,""],["19990405",4.3293,""],["19990406",4.3143,""],["19990407",4.3055,""],["19990408",4.2928,""],["19990409",4.2918,""],["19990412",4.3078,""],["19990413",4.3023,""],["19990414",4.2905,""],["19990415",4.2861,""],["19990416",4.2838,""],["19990419",4.2657,""],["19990420",4.2675,""],["19990421",4.2522,""],["19990422",4.2641,""],["19990423",4.2608,""],["19990426",4.2377,""],["19990427",4.2457,""],["19990428",4.2522,""],["19990429",4.2247,""],["19990430",4.1883,""],["19990503",4.1763,""],["19990504",4.1708,""],["19990505",4.1765,""],["19990506",4.2002,""],["19990507",4.2063,""],["19990510",4.1918,""],["19990511",4.1851,""],["19990512",4.1717,""],["19990513",4.1977,""],["19990514",4.1937,""],["19990517",4.1917,""],["19990518",4.1885,""],["19990519",4.1685,""],["19990520",4.1819,""],["19990521",4.1667,""],["19990524",4.1636,""],["19990525",4.1903,""],["19990526",4.1753,""],["19990527",4.1667,""],["19990528",4.1753,""],["19990531",4.1518,""],["19990601",4.1575,""],["19990602",4.1445,""],["19990603",4.145,""],["19990604",4.1335,""],["19990607",4.1268,""],["19990608",4.135,""],["19990609",4.142,""],["19990610",4.1155,""],["19990611",4.1195,""],["19990614",4.1132,""],["19990615",4.0917,""],["19990616",4.0627,""],["19990617",4.0528,""],["19990618",4.0673,""],["19990621",4.0357,""],["19990622",4.0378,""],["19990623",4.0343,""],["19990624",4.0458,""],["19990625",4.0888,""],["19990628",4.0865,""],["19990629",4.0723,""],["19990630",4.058,""],["19990701",4.0243,""],["19990702",4.0152,""],["19990705",4.0085,""],["19990706",4.0062,""],["19990707",3.9933,""],["19990708",3.971,""],["19990709",3.9852,""],["19990712",3.9695,""],["19990713",3.999,""],["19990714",3.9895,""],["19990715",3.9812,""],["19990716",3.9717,""],["19990719",3.9545,""],["19990720",4.0035,""],["19990721",4.0247,""],["19990722",4.0398,""],["19990723",4.03,""],["19990726",4.0698,""],["19990727",4.0547,""],["19990728",4.0627,""],["19990729",4.096,""],["19990730",4.1279,""],["19990802",4.161,""],["19990803",4.2217,""],["19990804",4.2265,""],["19990805",4.2757,""],["19990806",4.2417,""],["19990809",4.2334,""],["19990810",4.238,""],["19990811",4.2042,""],["19990812",4.174,""],["19990813",4.1931,""],["19990816",4.1752,""],["19990817",4.1675,""],["19990818",4.1617,""],["19990819",4.1686,""],["19990820",4.2298,""],["19990823",4.2068,""],["19990824",4.1811,""],["19990825",4.15,""],["19990826",4.1638,""],["19990827",4.1652,""],["19990830",4.177,""],["19990831",4.2084,""],["19990901",4.2143,""],["19990902",4.296,""],["19990903",4.3053,""],["19990906",4.3017,""],["19990907",4.3407,""],["19990908",4.35,""],["19990909",4.2935,""],["19990910",4.219,""],["19990913",4.2147,""],["19990914",4.294,""],["19990915",4.3058,""],["19990916",4.2995,""],["19990917",4.2812,""],["19990920",4.2593,""],["19990921",4.26,""],["19990922",4.2998,""],["19990923",4.2817,""],["19990924",4.2837,""],["19990927",4.2682,""],["19990928",4.3187,""],["19990929",4.3422,""],["19990930",4.3687,""],["19991001",4.3758,""],["19991004",4.3847,""],["19991005",4.3592,""],["19991006",4.3728,""],["19991007",4.372,""],["19991008",4.3632,""],["19991011",4.341,""],["19991012",4.3512,""],["19991013",4.3837,""],["19991014",4.387,""],["19991015",4.4203,""],["19991018",4.4418,""],["19991019",4.4578,""],["19991020",4.4335,""],["19991021",4.4491,""],["19991022",4.4242,""],["19991025",4.4046,""],["19991026",4.4113,""],["19991027",4.4318,""],["19991028",4.449,""],["19991029",4.415,""],["19991101",4.4278,""],["19991102",4.4531,""],["19991103",4.4451,""],["19991104",4.5182,""],["19991105",4.5123,""],["19991108",4.3938,""],["19991109",4.4113,""],["19991110",4.4598,""],["19991111",4.4852,""],["19991112",4.4643,""],["19991115",4.435,""],["19991116",4.404,""],["19991117",4.4143,""],["19991118",4.3655,""],["19991119",4.3448,""],["19991122",4.3332,""],["19991123",4.3211,""],["19991124",4.2882,""],["19991125",4.2955,""],["19991126",4.2973,""],["19991129",4.335,""],["19991130",4.3298,""],["19991201",4.2803,""],["19991202",4.2944,""],["19991203",4.25,""],["19991206",4.2687,""],["19991207",4.2867,""],["19991208",4.2799,""],["19991209",4.2252,""],["19991210",4.1893,""],["19991213",4.2105,""],["19991214",4.2237,""],["19991215",4.2275,""],["19991216",4.2443,""],["19991217",4.2352,""],["19991220",4.1976,""],["19991221",4.1762,""],["19991222",4.152,""],["19991223",4.1572,""],["19991224",4.1677,""],["19991227",4.1768,""],["19991228",4.1737,""],["19991229",4.1772,""],["19991230",4.1587,""],["20000103",4.1835,""],["20000104",4.2423,""],["20000105",4.2627,""],["20000106",4.2593,""],["20000107",4.1897,""],["20000110",4.1567,""],["20000111",4.1768,""],["20000112",4.1837,""],["20000113",4.1752,""],["20000114",4.1665,""],["20000117",4.1313,""],["20000118",4.1217,""],["20000119",4.1455,""],["20000120",4.123,""],["20000121",4.1252,""],["20000124",4.1097,""],["20000125",4.1423,""],["20000126",4.1398,""],["20000127",4.1169,""],["20000128",4.0991,""],["20000131",4.1153,""],["20000201",4.0993,""],["20000202",4.1318,""],["20000203",4.0805,""],["20000204",4.1038,""],["20000207",4.0948,""],["20000208",4.096,""],["20000209",4.1072,""],["20000210",4.0983,""],["20000211",4.0707,""],["20000214",4.0898,""],["20000215",4.0618,""],["20000216",4.0577,""],["20000217",4.0768,""],["20000218",4.0405,""],["20000221",4.041,""],["20000222",4.0885,""],["20000223",4.1133,""],["20000224",4.0568,""],["20000225",4.0637,""],["20000228",4.0359,""],["20000229",4.0335,""],["20000301",4.0148,""],["20000302",4.0007,""],["20000303",3.9845,""],["20000306",3.9625,""],["20000307",3.9625,""],["20000308",3.9556,""],["20000309",3.9622,""],["20000310",3.9433,""],["20000313",3.9755,""],["20000314",3.9455,""],["20000315",3.9485,""],["20000316",3.944,""],["20000317",3.942,""],["20000320",3.9478,""],["20000321",3.9247,""],["20000322",3.9003,""],["20000323",3.9125,""],["20000324",3.914,""],["20000327",3.9132,""],["20000328",3.9078,""],["20000329",3.9095,""],["20000330",3.9228,""],["20000331",3.9632,""],["20000403",3.9543,""],["20000404",4.0,""],["20000405",4.0707,""],["20000406",4.0363,""],["20000407",3.9916,""],["20000410",3.9748,""],["20000411",3.985,""],["20000412",3.9357,""],["20000413",3.9723,""],["20000414",3.9917,""],["20000417",4.0918,""],["20000418",4.05,""],["20000419",4.0605,""],["20000420",4.0345,""],["20000425",3.9987,""],["20000426",3.9485,""],["20000427",3.96,""],["20000428",4.0607,""],["20000502",4.0637,""],["20000503",4.0028,""],["20000504",4.0852,""],["20000505",4.1733,""],["20000508",4.0995,""],["20000509",4.0525,""],["20000510",4.0382,""],["20000511",4.0783,""],["20000512",4.042,""],["20000515",4.0627,""],["20000516",4.002,""],["20000517",4.0005,""],["20000518",4.0058,""],["20000519",4.0196,""],["20000522",4.044,""],["20000523",4.1143,""],["20000524",4.1023,""],["20000525",4.0702,""],["20000526",4.1476,""],["20000529",4.1725,""],["20000530",4.143,""],["20000531",4.0875,""],["20000601",4.0707,""],["20000602",4.0808,""],["20000605",4.0757,""],["20000606",4.1415,""],["20000607",4.1527,""],["20000608",4.2275,""],["20000609",4.201,""],["20000612",4.1917,""],["20000613",4.2206,""],["20000614",4.2405,""],["20000615",4.2013,""],["20000616",4.2355,""],["20000619",4.245,""],["20000620",4.1953,""],["20000621",4.1817,""],["20000622",4.169,""],["20000623",4.173,""],["20000626",4.158,""],["20000627",4.145,""],["20000628",4.144,""],["20000629",4.1733,""],["20000630",4.1835,""],["20000703",4.1147,""],["20000704",4.089,""],["20000705",4.0928,""],["20000706",4.1187,""],["20000707",4.0967,""],["20000710",4.0908,""],["20000711",4.0732,""],["20000712",4.07,""],["20000713",4.0482,""],["20000714",4.058,""],["20000717",4.0502,""],["20000718",4.0297,""],["20000719",4.0048,""],["20000720",4.0103,""],["20000721",4.0198,""],["20000724",4.0148,""],["20000725",4.0393,""],["20000726",4.0356,""],["20000727",4.0274,""],["20000728",4.0138,""],["20000731",4.011,""],["20000801",4.0352,""],["20000802",3.996,""],["20000803",3.979,""],["20000804",3.9858,""],["20000807",3.9937,""],["20000808",3.9592,""],["20000809",3.9174,""],["20000810",3.9407,""],["20000811",3.9562,""],["20000814",3.9307,""],["20000815",3.9645,""],["20000816",3.9403,""],["20000817",3.9425,""],["20000818",3.9407,""],["20000821",3.9075,""],["20000822",3.885,""],["20000823",3.8753,""],["20000824",3.9345,""],["20000825",3.955,""],["20000828",3.9423,""],["20000829",3.9155,""],["20000830",3.9225,""],["20000831",3.906,""],["20000901",3.915,""],["20000904",3.93,""],["20000905",3.87,""],["20000906",3.8448,""],["20000907",3.8257,""],["20000908",3.8648,""],["20000911",3.8097,""],["20000912",3.8398,""],["20000913",3.9,""],["20000914",3.9015,""],["20000915",3.8582,""],["20000918",3.8968,""],["20000919",3.9408,""],["20000920",3.8962,""],["20000921",3.9228,""],["20000922",4.0392,""],["20000925",3.9856,""],["20000926",4.0096,""],["20000927",4.0322,""],["20000928",4.0,""],["20000929",3.9825,""],["20001002",3.9813,""],["20001003",4.0013,""],["20001004",3.9792,""],["20001005",3.9965,""],["20001006",3.9673,""],["20001009",3.9502,""],["20001010",3.984,""],["20001011",4.0246,""],["20001012",4.029,""],["20001013",4.05,""],["20001016",3.9966,""],["20001017",3.97,""],["20001018",3.991,""],["20001019",3.9498,""],["20001020",3.9543,""],["20001023",3.9425,""],["20001024",3.9175,""],["20001025",3.8987,""],["20001026",3.886,""],["20001027",3.923,""],["20001030",3.9532,""],["20001031",3.927,""],["20001101",3.9482,""],["20001102",3.957,""],["20001103",3.9287,""],["20001106",3.9125,""],["20001107",3.9242,""],["20001108",3.9077,""],["20001109",3.9094,""],["20001110",3.956,""],["20001113",3.9573,""],["20001114",3.929,""],["20001115",3.9118,""],["20001116",3.9202,""],["20001117",3.8998,""],["20001120",3.8822,""],["20001121",3.8618,""],["20001122",3.8522,""],["20001123",3.8677,""],["20001124",3.8507,""],["20001127",3.8165,""],["20001128",3.8485,""],["20001129",3.8798,""],["20001130",3.8783,""],["20001201",3.9028,""],["20001204",3.9613,""],["20001205",3.9077,""],["20001206",3.8937,""],["20001207",3.923,""],["20001208",3.916,""],["20001211",3.8755,""],["20001212",3.8521,""],["20001213",3.852,""],["20001214",3.8614,""],["20001215",3.8848,""],["20001218",3.8542,""],["20001219",3.827,""],["20001220",3.8482,""],["20001221",3.8568,""],["20001222",3.8583,""],["20001227",3.8403,""],["20001228",3.849,""],["20001229",3.8498,""],["20010102",3.8625,""],["20010103",3.903,""],["20010104",3.8974,""],["20010105",3.89,""],["20010108",3.887,""],["20010109",3.8857,""],["20010110",3.9098,""],["20010111",3.922,""],["20010112",3.91,""],["20010115",3.873,""],["20010116",3.8546,""],["20010117",3.8565,""],["20010118",3.868,""],["20010119",3.8522,""],["20010122",3.855,""],["20010123",3.8532,""],["20010124",3.8164,""],["20010125",3.8027,""],["20010126",3.8131,""],["20010129",3.7988,""],["20010130",3.7923,""],["20010131",3.797,""],["20010201",3.8097,""],["20010202",3.7938,""],["20010205",3.7952,""],["20010206",3.7949,""],["20010207",3.787,""],["20010208",3.7696,""],["20010209",3.7877,""],["20010212",3.7863,""],["20010213",3.7791,""],["20010214",3.7538,""],["20010215",3.7324,""],["20010216",3.7328,""],["20010219",3.77,""],["20010220",3.7305,""],["20010221",3.7736,""],["20010222",3.7645,""],["20010223",3.7506,""],["20010226",3.744,""],["20010227",3.7505,""],["20010228",3.7367,""],["20010301",3.7293,""],["20010302",3.7207,""],["20010305",3.7137,""],["20010306",3.6954,""],["20010307",3.6802,""],["20010308",3.7012,""],["20010309",3.7182,""],["20010312",3.6997,""],["20010313",3.744,""],["20010314",3.7466,""],["20010315",3.6987,""],["20010316",3.6982,""],["20010319",3.7225,""],["20010320",3.7093,""],["20010321",3.6966,""],["20010322",3.6925,""],["20010323",3.6862,""],["20010326",3.6772,""],["20010327",3.682,""],["20010328",3.6438,""],["20010329",3.6157,""],["20010330",3.6062,""],["20010402",3.5948,""],["20010403",3.6011,""],["20010404",3.6532,""],["20010405",3.6243,""],["20010406",3.6005,""],["20010409",3.6075,""],["20010410",3.5977,""],["20010411",3.5795,""],["20010412",3.5618,""],["20010417",3.5502,""],["20010418",3.5377,""],["20010419",3.548,""],["20010420",3.5972,""],["20010423",3.6402,""],["20010424",3.6233,""],["20010425",3.5986,""],["20010426",3.6025,""],["20010427",3.5732,""],["20010430",3.5254,""],["20010502",3.5283,""],["20010503",3.5243,""],["20010504",3.5347,""],["20010507",3.521,""],["20010508",3.5002,""],["20010509",3.4942,""],["20010510",3.5213,""],["20010511",3.4925,""],["20010514",3.5173,""],["20010515",3.5198,""],["20010516",3.5188,""],["20010517",3.5027,""],["20010518",3.4847,""],["20010521",3.4945,""],["20010522",3.4675,""],["20010523",3.432,""],["20010524",3.4392,""],["20010525",3.4325,""],["20010528",3.4527,""],["20010529",3.4529,""],["20010530",3.4274,""],["20010531",3.393,""],["20010601",3.3781,""],["20010604",3.383,""],["20010605",3.373,""],["20010606",3.409,""],["20010607",3.3765,""],["20010608",3.3728,""],["20010611",3.376,""],["20010612",3.3433,""],["20010613",3.3838,""],["20010614",3.3633,""],["20010615",3.4117,""],["20010618",3.4023,""],["20010619",3.3977,""],["20010620",3.4037,""],["20010621",3.4107,""],["20010622",3.3918,""],["20010625",3.4059,""],["20010626",3.4047,""],["20010627",3.41,""],["20010628",3.3727,""],["20010629",3.3696,""],["20010702",3.3973,""],["20010703",3.3829,""],["20010704",3.3773,""],["20010705",3.3923,""],["20010706",3.535,""],["20010709",3.6702,""],["20010710",3.6913,""],["20010711",3.825,""],["20010712",3.7167,""],["20010713",3.62,""],["20010716",3.6063,""],["20010717",3.592,""],["20010718",3.6195,""],["20010719",3.6833,""],["20010720",3.699,""],["20010723",3.644,""],["20010724",3.6677,""],["20010725",3.6853,""],["20010726",3.6807,""],["20010727",3.6867,""],["20010730",3.694,""],["20010731",3.7103,""],["20010801",3.7528,""],["20010802",3.755,""],["20010803",3.7297,""],["20010806",3.7267,""],["20010807",3.7197,""],["20010808",3.6966,""],["20010809",3.7345,""],["20010810",3.7623,""],["20010813",3.7997,""],["20010814",3.8168,""],["20010815",3.8833,""],["20010816",3.8966,""],["20010817",3.9205,""],["20010820",3.9348,""],["20010821",3.8997,""],["20010822",3.9383,""],["20010823",3.8593,""],["20010824",3.8379,""],["20010827",3.8644,""],["20010828",3.8437,""],["20010829",3.8589,""],["20010830",3.8565,""],["20010831",3.8712,""],["20010903",3.8387,""],["20010904",3.8183,""],["20010905",3.7659,""],["20010906",3.7617,""],["20010907",3.7865,""],["20010910",3.8007,""],["20010911",3.784,""],["20010912",3.8405,""],["20010913",3.8497,""],["20010914",3.904,""],["20010917",3.933,""],["20010918",3.9218,""],["20010919",3.9097,""],["20010920",3.8745,""],["20010921",3.8243,""],["20010924",3.843,""],["20010925",3.8758,""],["20010926",3.8853,""],["20010927",3.8592,""],["20010928",3.8598,""],["20011001",3.8535,""],["20011002",3.8697,""],["20011003",3.8608,""],["20011004",3.82,""],["20011005",3.8054,""],["20011008",3.85,""],["20011009",3.828,""],["20011010",3.7952,""],["20011011",3.7292,""],["20011012",3.743,""],["20011015",3.7338,""],["20011016",3.6955,""],["20011017",3.698,""],["20011018",3.6958,""],["20011019",3.7068,""],["20011022",3.6957,""],["20011023",3.669,""],["20011024",3.6715,""],["20011025",3.6862,""],["20011026",3.6495,""],["20011029",3.688,""],["20011030",3.7208,""],["20011031",3.705,""],["20011101",3.7113,""],["20011102",3.72,""],["20011105",3.6844,""],["20011106",3.6688,""],["20011107",3.6793,""],["20011108",3.6443,""],["20011109",3.6372,""],["20011112",3.631,""],["20011113",3.6168,""],["20011114",3.6098,""],["20011115",3.6215,""],["20011116",3.6625,""],["20011119",3.6217,""],["20011120",3.6152,""],["20011121",3.594,""],["20011122",3.5943,""],["20011123",3.6077,""],["20011126",3.61,""],["20011127",3.587,""],["20011128",3.6,""],["20011129",3.6228,""],["20011130",3.6255,""],["20011203",3.6175,""],["20011204",3.5853,""],["20011205",3.6088,""],["20011206",3.6323,""],["20011207",3.6477,""],["20011210",3.6195,""],["20011211",3.6153,""],["20011212",3.6271,""],["20011213",3.619,""],["20011214",3.625,""],["20011217",3.6053,""],["20011218",3.5843,""],["20011219",3.5624,""],["20011220",3.5561,""],["20011221",3.5457,""],["20011224",3.5195,""],["20011227",3.5202,""],["20011228",3.4953,""],["20020102",3.5608,""],["20020103",3.569,""],["20020104",3.5265,""],["20020107",3.4872,""],["20020108",3.507,""],["20020109",3.5578,""],["20020110",3.591,""],["20020111",3.6057,""],["20020114",3.5985,""],["20020115",3.6037,""],["20020116",3.6438,""],["20020117",3.6748,""],["20020118",3.6893,""],["20020121",3.6657,""],["20020122",3.6535,""],["20020123",3.636,""],["20020124",3.6193,""],["20020125",3.5953,""],["20020128",3.5383,""],["20020129",3.5392,""],["20020130",3.5667,""],["20020131",3.5987,""],["20020201",3.585,""],["20020204",3.635,""],["20020205",3.637,""],["20020206",3.6525,""],["20020207",3.69,""],["20020208",3.68,""],["20020211",3.674,""],["20020212",3.6507,""],["20020213",3.652,""],["20020214",3.635,""],["20020215",3.6316,""],["20020218",3.6213,""],["20020219",3.615,""],["20020220",3.6377,""],["20020221",3.6302,""],["20020222",3.6405,""],["20020225",3.6503,""],["20020226",3.6365,""],["20020227",3.6375,""],["20020228",3.6475,""],["20020301",3.6532,""],["20020304",3.6168,""],["20020305",3.6105,""],["20020306",3.619,""],["20020307",3.6363,""],["20020308",3.6507,""],["20020311",3.6243,""],["20020312",3.623,""],["20020313",3.6278,""],["20020314",3.6457,""],["20020315",3.6428,""],["20020318",3.6177,""],["20020319",3.6233,""],["20020320",3.6193,""],["20020321",3.6225,""],["20020322",3.6198,""],["20020325",3.6164,""],["20020326",3.6068,""],["20020327",3.5923,""],["20020328",3.5902,""],["20020402",3.6148,""],["20020403",3.6116,""],["20020404",3.6065,""],["20020405",3.6,""],["20020408",3.5867,""],["20020409",3.5943,""],["20020410",3.6,""],["20020411",3.5895,""],["20020412",3.5803,""],["20020415",3.5723,""],["20020416",3.5746,""],["20020417",3.596,""],["20020418",3.5905,""],["20020419",3.5877,""],["20020422",3.5885,""],["20020423",3.5852,""],["20020424",3.5975,""],["20020425",3.6108,""],["20020426",3.599,""],["20020429",3.592,""],["20020430",3.6037,""],["20020502",3.5997,""],["20020503",3.6465,""],["20020506",3.6288,""],["20020507",3.6105,""],["20020508",3.6295,""],["20020509",3.639,""],["20020510",3.6588,""],["20020513",3.674,""],["20020514",3.7228,""],["20020515",3.6742,""],["20020516",3.7315,""],["20020517",3.7685,""],["20020520",3.7698,""],["20020521",3.7748,""],["20020522",3.7837,""],["20020523",3.7757,""],["20020524",3.7597,""],["20020527",3.7541,""],["20020528",3.7567,""],["20020529",3.774,""],["20020530",3.7675,""],["20020531",3.7783,""],["20020603",3.7532,""],["20020604",3.7939,""],["20020605",3.7679,""],["20020606",3.7698,""],["20020607",3.7942,""],["20020610",3.8153,""],["20020611",3.8077,""],["20020612",3.8112,""],["20020613",3.7937,""],["20020614",3.8217,""],["20020617",3.8143,""],["20020618",3.828,""],["20020619",3.8412,""],["20020620",3.8648,""],["20020621",3.8763,""],["20020624",3.9322,""],["20020625",3.9076,""],["20020626",3.975,""],["20020627",3.9755,""],["20020628",4.0598,""],["20020701",4.0072,""],["20020702",3.9541,""],["20020703",4.0081,""],["20020704",4.0344,""],["20020705",4.0428,""],["20020708",4.0938,""],["20020709",4.1873,""],["20020710",4.141,""],["20020711",4.0965,""],["20020712",4.1263,""],["20020715",4.1943,""],["20020716",4.225,""],["20020717",4.1332,""],["20020718",4.0783,""],["20020719",4.0997,""],["20020722",4.052,""],["20020723",4.057,""],["20020724",4.085,""],["20020725",4.0833,""],["20020726",4.092,""],["20020729",4.0655,""],["20020730",4.0802,""],["20020731",4.0925,""],["20020801",4.092,""],["20020802",4.148,""],["20020805",4.1095,""],["20020806",4.0605,""],["20020807",4.059,""],["20020808",4.0578,""],["20020809",4.0896,""],["20020812",4.0927,""],["20020813",4.1015,""],["20020814",4.1086,""],["20020815",4.0812,""],["20020816",4.1111,""],["20020819",4.0837,""],["20020820",4.0703,""],["20020821",4.0519,""],["20020822",4.0901,""],["20020823",4.0682,""],["20020826",4.055,""],["20020827",4.0723,""],["20020828",4.086,""],["20020829",4.0786,""],["20020830",4.072,""],["20020902",4.0585,""],["20020903",4.0893,""],["20020904",4.0949,""],["20020905",4.1269,""],["20020906",4.1273,""],["20020909",4.0875,""],["20020910",4.0503,""],["20020911",4.0507,""],["20020912",4.0727,""],["20020913",4.083,""],["20020916",4.0524,""],["20020917",4.028,""],["20020918",4.0543,""],["20020919",4.0552,""],["20020920",4.0517,""],["20020923",4.0626,""],["20020924",4.0718,""],["20020925",4.051,""],["20020926",4.0516,""],["20020927",4.064,""],["20020930",4.0926,""],["20021001",4.0811,""],["20021002",4.0764,""],["20021003",4.0988,""],["20021004",4.0935,""],["20021007",4.0784,""],["20021008",4.0803,""],["20021009",4.0923,""],["20021010",4.0705,""],["20021011",4.0702,""],["20021014",4.0733,""],["20021015",4.055,""],["20021016",4.068,""],["20021017",4.058,""],["20021018",4.062,""],["20021021",4.0417,""],["20021022",4.03,""],["20021023",4.025,""],["20021024",3.9903,""],["20021025",3.964,""],["20021028",3.9583,""],["20021029",3.9748,""],["20021030",3.9788,""],["20021031",3.9777,""],["20021101",3.9932,""],["20021104",3.9732,""],["20021105",3.9857,""],["20021106",3.9637,""],["20021107",3.9572,""],["20021108",3.9716,""],["20021111",3.9338,""],["20021112",3.9463,""],["20021113",3.9578,""],["20021114",3.9674,""],["20021115",3.9443,""],["20021118",3.9353,""],["20021119",3.9337,""],["20021120",3.9352,""],["20021121",3.9535,""],["20021122",3.9415,""],["20021125",3.9246,""],["20021126",3.9647,""],["20021127",3.9472,""],["20021128",3.9795,""],["20021129",3.986,""],["20021202",3.952,""],["20021203",3.97,""],["20021204",3.991,""],["20021205",3.9967,""],["20021206",3.992,""],["20021209",3.9928,""],["20021210",3.9915,""],["20021211",3.97,""],["20021212",3.973,""],["20021213",3.9753,""],["20021216",3.9672,""],["20021217",3.9985,""],["20021218",3.995,""],["20021219",3.9939,""],["20021220",3.981,""],["20021223",3.9825,""],["20021224",3.9793,""],["20021227",3.992,""],["20021230",4.0005,""],["20021231",4.021,""],["20030102",4.005,""],["20030103",3.9865,""],["20030106",4.0045,""],["20030107",3.996,""],["20030108",4.0005,""],["20030109",4.0218,""],["20030110",4.0145,""],["20030113",4.0242,""],["20030114",4.0172,""],["20030115",4.0195,""],["20030116",4.0087,""],["20030117",4.0682,""],["20030120",4.0632,""],["20030121",4.0713,""],["20030122",4.195,""],["20030123",4.2222,""],["20030124",4.1482,""],["20030127",4.181,""],["20030128",4.1586,""],["20030129",4.121,""],["20030130",4.0873,""],["20030131",4.1345,""],["20030203",4.1153,""],["20030204",4.1438,""],["20030205",4.1643,""],["20030206",4.154,""],["20030207",4.1618,""],["20030210",4.1687,""],["20030211",4.1395,""],["20030212",4.1397,""],["20030213",4.1587,""],["20030214",4.161,""],["20030217",4.1515,""],["20030218",4.1425,""],["20030219",4.1573,""],["20030220",4.189,""],["20030221",4.2022,""],["20030224",4.1787,""],["20030225",4.1811,""],["20030226",4.1808,""],["20030227",4.2065,""],["20030228",4.2148,""],["20030303",4.2423,""],["20030304",4.3222,""],["20030305",4.2948,""],["20030306",4.2857,""],["20030307",4.3153,""],["20030310",4.3633,""],["20030311",4.3827,""],["20030312",4.3743,""],["20030313",4.374,""],["20030314",4.3382,""],["20030317",4.3725,""],["20030318",4.3227,""],["20030319",4.3032,""],["20030320",4.3105,""],["20030321",4.3087,""],["20030324",4.3342,""],["20030325",4.3315,""],["20030326",4.3348,""],["20030327",4.3587,""],["20030328",4.3727,""],["20030331",4.42,""],["20030401",4.4298,""],["20030402",4.406,""],["20030403",4.3587,""],["20030404",4.3615,""],["20030407",4.3275,""],["20030408",4.3255,""],["20030409",4.2829,""],["20030410",4.252,""],["20030411",4.2468,""],["20030414",4.2522,""],["20030415",4.2395,""],["20030416",4.2852,""],["20030417",4.2683,""],["20030422",4.269,""],["20030423",4.2603,""],["20030424",4.297,""],["20030425",4.2773,""],["20030428",4.274,""],["20030429",4.2597,""],["20030430",4.268,""],["20030502",4.2445,""],["20030505",4.2388,""],["20030506",4.2742,""],["20030507",4.332,""],["20030508",4.3124,""],["20030509",4.332,""],["20030512",4.3472,""],["20030513",4.3372,""],["20030514",4.3302,""],["20030515",4.327,""],["20030516",4.3335,""],["20030519",4.3337,""],["20030520",4.3273,""],["20030521",4.3629,""],["20030522",4.3475,""],["20030523",4.3475,""],["20030526",4.346,""],["20030527",4.3751,""],["20030528",4.3607,""],["20030529",4.4032,""],["20030530",4.4072,""],["20030602",4.3949,""],["20030603",4.3946,""],["20030604",4.4348,""],["20030605",4.45,""],["20030606",4.386,""],["20030609",4.4172,""],["20030610",4.463,""],["20030611",4.438,""],["20030612",4.4555,""],["20030613",4.4309,""],["20030616",4.4015,""],["20030617",4.3986,""],["20030618",4.395,""],["20030619",4.462,""],["20030620",4.422,""],["20030623",4.428,""],["20030624",4.462,""],["20030625",4.464,""],["20030626",4.4665,""],["20030627",4.47,""],["20030630",4.4775,""],["20030701",4.4239,""],["20030702",4.446,""],["20030703",4.448,""],["20030704",4.4595,""],["20030707",4.436,""],["20030708",4.465,""],["20030709",4.453,""],["20030710",4.452,""],["20030711",4.4436,""],["20030714",4.4485,""],["20030715",4.4481,""],["20030716",4.4519,""],["20030717",4.491,""],["20030718",4.4781,""],["20030721",4.4575,""],["20030722",4.4434,""],["20030723",4.4217,""],["20030724",4.4148,""],["20030725",4.4292,""],["20030728",4.408,""],["20030729",4.3797,""],["20030730",4.374,""],["20030731",4.3728,""],["20030801",4.4,""],["20030804",4.3813,""],["20030805",4.3666,""],["20030806",4.3819,""],["20030807",4.375,""],["20030808",4.364,""],["20030811",4.3684,""],["20030812",4.3698,""],["20030813",4.3778,""],["20030814",4.381,""],["20030815",4.374,""],["20030818",4.38,""],["20030819",4.3675,""],["20030820",4.375,""],["20030821",4.363,""],["20030822",4.363,""],["20030825",4.362,""],["20030826",4.358,""],["20030827",4.357,""],["20030828",4.343,""],["20030829",4.359,""],["20030901",4.3589,""],["20030902",4.356,""],["20030903",4.3467,""],["20030904",4.3653,""],["20030905",4.4407,""],["20030908",4.4239,""],["20030909",4.4257,""],["20030910",4.4253,""],["20030911",4.4324,""],["20030912",4.4472,""],["20030915",4.452,""],["20030916",4.497,""],["20030917",4.5247,""],["20030918",4.5124,""],["20030919",4.4984,""],["20030922",4.508,""],["20030923",4.4933,""],["20030924",4.4755,""],["20030925",4.499,""],["20030926",4.54,""],["20030929",4.551,""],["20030930",4.6227,""],["20031001",4.571,""],["20031002",4.5678,""],["20031003",4.5426,""],["20031006",4.5417,""],["20031007",4.5599,""],["20031008",4.5338,""],["20031009",4.5095,""],["20031010",4.5466,""],["20031013",4.5183,""],["20031014",4.5289,""],["20031015",4.5554,""],["20031016",4.6155,""],["20031017",4.5763,""],["20031020",4.6049,""],["20031021",4.5957,""],["20031022",4.619,""],["20031023",4.6673,""],["20031024",4.6961,""],["20031027",4.671,""],["20031028",4.64,""],["20031029",4.6539,""],["20031030",4.6739,""],["20031031",4.7002,""],["20031103",4.6585,""],["20031104",4.6248,""],["20031105",4.5914,""],["20031106",4.5984,""],["20031107",4.593,""],["20031110",4.5805,""],["20031111",4.5648,""],["20031112",4.5878,""],["20031113",4.5719,""],["20031114",4.5784,""],["20031117",4.5743,""],["20031118",4.5973,""],["20031119",4.6112,""],["20031120",4.639,""],["20031121",4.667,""],["20031124",4.6364,""],["20031125",4.6489,""],["20031126",4.6595,""],["20031127",4.6611,""],["20031128",4.7047,""],["20031201",4.6486,""],["20031202",4.6722,""],["20031203",4.6519,""],["20031204",4.6484,""],["20031205",4.6366,""],["20031208",4.6494,""],["20031209",4.6692,""],["20031210",4.6431,""],["20031211",4.6581,""],["20031212",4.6605,""],["20031215",4.6586,""],["20031216",4.6493,""],["20031217",4.6543,""],["20031218",4.6557,""],["20031219",4.6548,""],["20031222",4.6524,""],["20031223",4.6469,""],["20031224",4.6694,""],["20031229",4.6796,""],["20031230",4.6882,""],["20031231",4.7019,""],["20040102",4.7029,""],["20040105",4.6844,""],["20040106",4.6923,""],["20040107",4.68,""],["20040108",4.6747,""],["20040109",4.6939,""],["20040112",4.6967,""],["20040113",4.7099,""],["20040114",4.7478,""],["20040115",4.742,""],["20040116",4.7125,""],["20040119",4.724,""],["20040120",4.7306,""],["20040121",4.7083,""],["20040122",4.7059,""],["20040123",4.6928,""],["20040126",4.6992,""],["20040127",4.7234,""],["20040128",4.7327,""],["20040129",4.7403,""],["20040130",4.7749,""],["20040202",4.7871,""],["20040203",4.7989,""],["20040204",4.7804,""],["20040205",4.8368,""],["20040206",4.8623,""],["20040209",4.843,""],["20040210",4.8266,""],["20040211",4.8676,""],["20040212",4.8536,""],["20040213",4.8549,""],["20040216",4.8584,""],["20040217",4.8722,""],["20040218",4.8899,""],["20040219",4.8986,""],["20040220",4.9346,""],["20040223",4.8854,""],["20040224",4.8833,""],["20040225",4.8625,""],["20040226",4.8697,""],["20040227",4.8721,""],["20040301",4.8944,""],["20040302",4.8758,""],["20040303",4.8441,""],["20040304",4.8126,""],["20040305",4.8436,""],["20040308",4.8076,""],["20040309",4.7728,""],["20040310",4.7676,""],["20040311",4.7794,""],["20040312",4.7648,""],["20040315",4.7229,""],["20040316",4.7325,""],["20040317",4.7303,""],["20040318",4.7366,""],["20040319",4.72,""],["20040322",4.7318,""],["20040323",4.699,""],["20040324",4.6991,""],["20040325",4.7126,""],["20040326",4.7489,""],["20040329",4.7175,""],["20040330",4.7298,""],["20040331",4.7336,""],["20040401",4.7503,""],["20040402",4.7474,""],["20040405",4.7007,""],["20040406",4.7194,""],["20040407",4.7231,""],["20040408",4.7338,""],["20040413",4.7295,""],["20040414",4.7548,""],["20040415",4.7935,""],["20040416",4.7769,""],["20040419",4.7756,""],["20040420",4.7655,""],["20040421",4.7598,""],["20040422",4.7696,""],["20040423",4.7602,""],["20040426",4.7688,""],["20040427",4.7755,""],["20040428",4.7924,""],["20040429",4.7867,""],["20040430",4.8108,""],["20040503",4.7919,""],["20040504",4.7726,""],["20040505",4.752,""],["20040506",4.7701,""],["20040507",4.7495,""],["20040510",4.7636,""],["20040511",4.7517,""],["20040512",4.7674,""],["20040513",4.769,""],["20040514",4.7672,""],["20040517",4.7795,""],["20040518",4.7358,""],["20040519",4.7081,""],["20040520",4.6887,""],["20040521",4.6794,""],["20040524",4.6405,""],["20040525",4.6469,""],["20040526",4.6599,""],["20040527",4.6553,""],["20040528",4.6453,""],["20040531",4.6455,""],["20040601",4.6474,""],["20040602",4.662,""],["20040603",4.6584,""],["20040604",4.6429,""],["20040607",4.6492,""],["20040608",4.5957,""],["20040609",4.6069,""],["20040610",4.5877,""],["20040611",4.5838,""],["20040614",4.5649,""],["20040615",4.5823,""],["20040616",4.5742,""],["20040617",4.5753,""],["20040618",4.5806,""],["20040621",4.5847,""],["20040622",4.5838,""],["20040623",4.5759,""],["20040624",4.5582,""],["20040625",4.5679,""],["20040628",4.5453,""],["20040629",4.5426,""],["20040630",4.5236,""],["20040701",4.5005,""],["20040702",4.5119,""],["20040705",4.529,""],["20040706",4.521,""],["20040707",4.5217,""],["20040708",4.5299,""],["20040709",4.5246,""],["20040712",4.4952,""],["20040713",4.47,""],["20040714",4.47,""],["20040715",4.426,""],["20040716",4.4304,""],["20040719",4.4193,""],["20040720",4.4763,""],["20040721",4.4667,""],["20040722",4.4565,""],["20040723",4.4272,""],["20040726",4.441,""],["20040727",4.425,""],["20040728",4.4096,""],["20040729",4.3889,""],["20040730",4.3916,""],["20040802",4.3808,""],["20040803",4.419,""],["20040804",4.435,""],["20040805",4.413,""],["20040806",4.402,""],["20040809",4.3846,""],["20040810",4.3868,""],["20040811",4.4226,""],["20040812",4.4078,""],["20040813",4.4559,""],["20040816",4.4403,""],["20040817",4.4337,""],["20040818",4.4403,""],["20040819",4.4655,""],["20040820",4.4621,""],["20040823",4.4465,""],["20040824",4.4336,""],["20040825",4.4118,""],["20040826",4.4555,""],["20040827",4.4643,""],["20040830",4.4628,""],["20040831",4.4582,""],["20040901",4.4399,""],["20040902",4.4374,""],["20040903",4.4319,""],["20040906",4.4057,""],["20040907",4.3828,""],["20040908",4.3853,""],["20040909",4.388,""],["20040910",4.402,""],["20040913",4.398,""],["20040914",4.3775,""],["20040915",4.3625,""],["20040916",4.3484,""],["20040917",4.3493,""],["20040920",4.3176,""],["20040921",4.3163,""],["20040922",4.3168,""],["20040923",4.3429,""],["20040924",4.3599,""],["20040927",4.3672,""],["20040928",4.3756,""],["20040929",4.3617,""],["20040930",4.3797,""],["20041001",4.3634,""],["20041004",4.3242,""],["20041005",4.3156,""],["20041006",4.3211,""],["20041007",4.3451,""],["20041008",4.331,""],["20041011",4.3057,""],["20041012",4.2974,""],["20041013",4.308,""],["20041014",4.295,""],["20041015",4.3114,""],["20041018",4.2902,""],["20041019",4.2883,""],["20041020",4.2973,""],["20041021",4.303,""],["20041022",4.2858,""],["20041025",4.3276,""],["20041026",4.357,""],["20041027",4.3483,""],["20041028",4.3424,""],["20041029",4.3248,""],["20041101",4.3154,""],["20041102",4.3072,""],["20041103",4.2997,""],["20041104",4.3141,""],["20041105",4.2904,""],["20041108",4.2574,""],["20041109",4.2636,""],["20041110",4.2599,""],["20041111",4.2868,""],["20041112",4.2883,""],["20041115",4.2661,""],["20041116",4.2586,""],["20041117",4.2577,""],["20041118",4.254,""],["20041119",4.2446,""],["20041122",4.2283,""],["20041123",4.2027,""],["20041124",4.2156,""],["20041125",4.2174,""],["20041126",4.2133,""],["20041129",4.2122,""],["20041130",4.2075,""],["20041201",4.1786,""],["20041202",4.173,""],["20041203",4.1744,""],["20041206",4.1707,""],["20041207",4.1743,""],["20041208",4.2055,""],["20041209",4.1877,""],["20041210",4.2077,""],["20041213",4.2021,""],["20041214",4.1786,""],["20041215",4.1576,""],["20041216",4.1612,""],["20041217",4.1465,""],["20041220",4.1223,""],["20041221",4.1021,""],["20041222",4.0908,""],["20041223",4.072,""],["20041224",4.0757,""],["20041227",4.0565,""],["20041228",4.0527,""],["20041229",4.065,""],["20041230",4.074,""],["20041231",4.0845,""],["20050103",4.0774,""],["20050104",4.0859,""],["20050105",4.1204,""],["20050106",4.1192,""],["20050107",4.0912,""],["20050110",4.0763,""],["20050111",4.0666,""],["20050112",4.0725,""],["20050113",4.0717,""],["20050114",4.0626,""],["20050117",4.0675,""],["20050118",4.0774,""],["20050119",4.0811,""],["20050120",4.1137,""],["20050121",4.0763,""],["20050124",4.075,""],["20050125",4.072,""],["20050126",4.0677,""],["20050127",4.0596,""],["20050128",4.053,""],["20050131",4.0806,""],["20050201",4.0501,""],["20050202",4.0558,""],["20050203",3.9899,""],["20050204",3.981,""],["20050207",3.9621,""],["20050208",3.9861,""],["20050209",4.0207,""],["20050210",4.0077,""],["20050211",4.0218,""],["20050214",4.011,""],["20050215",3.973,""],["20050216",4.0059,""],["20050217",4.0014,""],["20050218",3.9904,""],["20050221",3.9877,""],["20050222",3.9674,""],["20050223",3.9523,""],["20050224",3.9389,""],["20050225",3.9233,""],["20050228",3.9066,""],["20050301",3.8763,""],["20050302",3.9098,""],["20050303",3.904,""],["20050304",3.9287,""],["20050307",3.8758,""],["20050308",3.889,""],["20050309",3.904,""],["20050310",3.9725,""],["20050311",3.9519,""],["20050314",4.0067,""],["20050315",4.0054,""],["20050316",4.0691,""],["20050317",4.1171,""],["20050318",4.0675,""],["20050321",4.1267,""],["20050322",4.063,""],["20050323",4.1198,""],["20050324",4.1207,""],["20050329",4.1571,""],["20050330",4.1118,""],["20050331",4.0807,""],["20050401",4.0876,""],["20050404",4.1113,""],["20050405",4.1297,""],["20050406",4.1273,""],["20050407",4.1081,""],["20050408",4.111,""],["20050411",4.0879,""],["20050412",4.0793,""],["20050413",4.0873,""],["20050414",4.1218,""],["20050415",4.1425,""],["20050418",4.1916,""],["20050419",4.2082,""],["20050420",4.1577,""],["20050421",4.1701,""],["20050422",4.182,""],["20050425",4.2033,""],["20050426",4.2054,""],["20050427",4.2197,""],["20050428",4.2712,""],["20050429",4.2715,""],["20050502",4.2637,""],["20050503",4.2295,""],["20050504",4.195,""],["20050505",4.1542,""],["20050506",4.131,""],["20050509",4.1197,""],["20050510",4.1673,""],["20050511",4.1695,""],["20050512",4.1402,""],["20050513",4.1656,""],["20050516",4.2237,""],["20050517",4.2133,""],["20050518",4.1973,""],["20050519",4.1615,""],["20050520",4.1736,""],["20050523",4.1796,""],["20050524",4.1808,""],["20050525",4.1834,""],["20050526",4.1775,""],["20050527",4.1617,""],["20050530",4.144,""],["20050531",4.116,""],["20050601",4.1622,""],["20050602",4.1198,""],["20050603",4.1158,""],["20050606",4.0893,""],["20050607",4.059,""],["20050608",4.0611,""],["20050609",4.0642,""],["20050610",4.027,""],["20050613",4.0372,""],["20050614",4.0477,""],["20050615",4.0318,""],["20050616",4.0564,""],["20050617",4.0536,""],["20050620",4.0725,""],["20050621",4.0593,""],["20050622",4.0408,""],["20050623",4.0125,""],["20050624",4.0285,""],["20050627",4.0496,""],["20050628",4.0548,""],["20050629",4.0521,""],["20050630",4.0388,""],["20050701",4.0233,""],["20050704",4.0168,""],["20050705",4.0407,""],["20050706",4.0605,""],["20050707",4.1104,""],["20050708",4.0726,""],["20050711",4.085,""],["20050712",4.104,""],["20050713",4.1605,""],["20050714",4.1445,""],["20050715",4.1355,""],["20050718",4.1141,""],["20050719",4.1202,""],["20050720",4.1477,""],["20050721",4.1239,""],["20050722",4.1145,""],["20050725",4.1049,""],["20050726",4.126,""],["20050727",4.1053,""],["20050728",4.0893,""],["20050729",4.0715,""],["20050801",4.058,""],["20050802",4.055,""],["20050803",4.077,""],["20050804",4.0749,""],["20050805",4.0767,""],["20050808",4.0578,""],["20050809",4.0358,""],["20050810",4.0337,""],["20050811",4.0355,""],["20050812",4.0395,""],["20050815",4.0545,""],["20050816",4.0159,""],["20050817",4.0333,""],["20050818",4.015,""],["20050819",4.0375,""],["20050822",4.0205,""],["20050823",4.0285,""],["20050824",4.0186,""],["20050825",4.043,""],["20050826",4.0583,""],["20050829",4.0594,""],["20050830",4.0433,""],["20050831",4.0315,""],["20050901",3.9821,""],["20050902",3.9733,""],["20050905",3.9368,""],["20050906",3.9275,""],["20050907",3.9263,""],["20050908",3.9281,""],["20050909",3.93,""],["20050912",3.9328,""],["20050913",3.9383,""],["20050914",3.9188,""],["20050915",3.8965,""],["20050916",3.8827,""],["20050919",3.8795,""],["20050920",3.8774,""],["20050921",3.8954,""],["20050922",3.9105,""],["20050923",3.9017,""],["20050926",3.8985,""],["20050927",3.8963,""],["20050928",3.9003,""],["20050929",3.9009,""],["20050930",3.9185,""],["20051003",3.918,""],["20051004",3.9328,""],["20051005",3.9137,""],["20051006",3.9475,""],["20051007",3.9223,""],["20051010",3.885,""],["20051011",3.875,""],["20051012",3.8845,""],["20051013",3.9226,""],["20051014",3.9323,""],["20051017",3.8955,""],["20051018",3.8851,""],["20051019",3.902,""],["20051020",3.9,""],["20051021",3.891,""],["20051024",3.9092,""],["20051025",3.9273,""],["20051026",3.9618,""],["20051027",4.006,""],["20051028",3.9895,""],["20051031",3.9791,""],["20051101",3.9745,""],["20051102",3.969,""],["20051103",3.9609,""],["20051104",3.9903,""],["20051107",4.0359,""],["20051108",3.9942,""],["20051109",3.9978,""],["20051110",4.0278,""],["20051111",4.0278,""],["20051114",3.9981,""],["20051115",3.994,""],["20051116",3.9845,""],["20051117",3.9755,""],["20051118",3.9734,""],["20051121",3.9787,""],["20051122",3.9772,""],["20051123",3.9428,""],["20051124",3.9253,""],["20051125",3.9156,""],["20051128",3.887,""],["20051129",3.9038,""],["20051130",3.9085,""],["20051201",3.91,""],["20051202",3.8788,""],["20051205",3.8635,""],["20051206",3.8313,""],["20051207",3.8384,""],["20051208",3.8593,""],["20051209",3.8569,""],["20051212",3.8387,""],["20051213",3.8299,""],["20051214",3.8409,""],["20051215",3.8445,""],["20051216",3.872,""],["20051219",3.8558,""],["20051220",3.8359,""],["20051221",3.8283,""],["20051222",3.8365,""],["20051223",3.842,""],["20051227",3.8258,""],["20051228",3.8443,""],["20051229",3.8602,""],["20051230",3.86,""],["20060102",3.8665,""],["20060103",3.8425,""],["20060104",3.8343,""],["20060105",3.7986,""],["20060106",3.8108,""],["20060109",3.7573,""],["20060110",3.7868,""],["20060111",3.7742,""],["20060112",3.7798,""],["20060113",3.8138,""],["20060116",3.8093,""],["20060117",3.8333,""],["20060118",3.8552,""],["20060119",3.8415,""],["20060120",3.8381,""],["20060123",3.8415,""],["20060124",3.8414,""],["20060125",3.808,""],["20060126",3.8282,""],["20060127",3.8248,""],["20060130",3.8186,""],["20060131",3.8377,""],["20060201",3.8151,""],["20060202",3.8175,""],["20060203",3.833,""],["20060206",3.8133,""],["20060207",3.8168,""],["20060208",3.8225,""],["20060209",3.8105,""],["20060210",3.7774,""],["20060213",3.7923,""],["20060214",3.7916,""],["20060215",3.774,""],["20060216",3.7633,""],["20060217",3.7654,""],["20060220",3.7665,""],["20060221",3.7773,""],["20060222",3.813,""],["20060223",3.7928,""],["20060224",3.785,""],["20060227",3.768,""],["20060228",3.7875,""],["20060301",3.7748,""],["20060302",3.7746,""],["20060303",3.8015,""],["20060306",3.8177,""],["20060307",3.8562,""],["20060308",3.8877,""],["20060309",3.8763,""],["20060310",3.9053,""],["20060313",3.9306,""],["20060314",3.928,""],["20060315",3.8865,""],["20060316",3.8932,""],["20060317",3.8367,""],["20060320",3.8853,""],["20060321",3.8964,""],["20060322",3.9133,""],["20060323",3.8805,""],["20060324",3.9075,""],["20060327",3.9048,""],["20060328",3.939,""],["20060329",3.9595,""],["20060330",3.9262,""],["20060331",3.9425,""],["20060403",3.9143,""],["20060404",3.9483,""],["20060405",3.9733,""],["20060406",3.9716,""],["20060407",3.962,""],["20060410",3.974,""],["20060411",3.934,""],["20060412",3.9254,""],["20060413",3.9476,""],["20060418",3.9268,""],["20060419",3.8977,""],["20060420",3.8945,""],["20060421",3.8843,""],["20060424",3.8587,""],["20060425",3.8699,""],["20060426",3.8873,""],["20060427",3.8737,""],["20060428",3.8747,""],["20060502",3.8549,""],["20060503",3.815,""],["20060504",3.8191,""],["20060505",3.8149,""],["20060508",3.8315,""],["20060509",3.8427,""],["20060510",3.8365,""],["20060511",3.823,""],["20060512",3.8768,""],["20060515",3.9348,""],["20060516",3.911,""],["20060517",3.8869,""],["20060518",3.9705,""],["20060519",3.9422,""],["20060522",3.9625,""],["20060523",3.9405,""],["20060524",3.9602,""],["20060525",3.9523,""],["20060526",3.9319,""],["20060529",3.9223,""],["20060530",3.9323,""],["20060531",3.9367,""],["20060601",3.9383,""],["20060602",3.9198,""],["20060605",3.9548,""],["20060606",3.9583,""],["20060607",3.9542,""],["20060608",3.962,""],["20060609",3.9605,""],["20060612",3.988,""],["20060613",4.034,""],["20060614",4.0183,""],["20060615",4.0357,""],["20060616",4.052,""],["20060619",4.064,""],["20060620",4.068,""],["20060621",4.0965,""],["20060622",4.0975,""],["20060623",4.1098,""],["20060626",4.0875,""],["20060627",4.0639,""],["20060628",4.0744,""],["20060629",4.0818,""],["20060630",4.0546,""],["20060703",4.0405,""],["20060704",4.0138,""],["20060705",4.025,""],["20060706",4.0401,""],["20060707",4.029,""],["20060710",4.0525,""],["20060711",4.0243,""],["20060712",4.0458,""],["20060713",4.0415,""],["20060714",4.0413,""],["20060717",4.0401,""],["20060718",4.0263,""],["20060719",4.0216,""],["20060720",3.9463,""],["20060721",3.9595,""],["20060724",3.9433,""],["20060725",3.9106,""],["20060726",3.9246,""],["20060727",3.9254,""],["20060728",3.9327,""],["20060731",3.9365,""],["20060801",3.9301,""],["20060802",3.9335,""],["20060803",3.9232,""],["20060804",3.9105,""],["20060807",3.8717,""],["20060808",3.8723,""],["20060809",3.8679,""],["20060810",3.8737,""],["20060811",3.8673,""],["20060814",3.8773,""],["20060815",3.8853,""],["20060816",3.8838,""],["20060817",3.8718,""],["20060818",3.8877,""],["20060821",3.9026,""],["20060822",3.9005,""],["20060823",3.9045,""],["20060824",3.9333,""],["20060825",3.9259,""],["20060828",3.9348,""],["20060829",3.951,""],["20060830",3.9587,""],["20060831",3.9378,""],["20060901",3.9685,""],["20060904",3.9717,""],["20060905",3.9578,""],["20060906",3.9557,""],["20060907",3.9766,""],["20060908",3.9775,""],["20060911",3.981,""],["20060912",3.9802,""],["20060913",3.9637,""],["20060914",3.9621,""],["20060915",3.9504,""],["20060918",3.9283,""],["20060919",3.9598,""],["20060920",3.9483,""],["20060921",3.9466,""],["20060922",3.9784,""],["20060925",3.9704,""],["20060926",3.9583,""],["20060927",3.9782,""],["20060928",3.9785,""],["20060929",3.9713,""],["20061002",3.9608,""],["20061003",3.9432,""],["20061004",3.9406,""],["20061005",3.9361,""],["20061006",3.9298,""],["20061009",3.9208,""],["20061010",3.9094,""],["20061011",3.9098,""],["20061012",3.9118,""],["20061013",3.8844,""],["20061016",3.8814,""],["20061017",3.8958,""],["20061018",3.8993,""],["20061019",3.8832,""],["20061020",3.8661,""],["20061023",3.8735,""],["20061024",3.8771,""],["20061025",3.8855,""],["20061026",3.8793,""],["20061027",3.8781,""],["20061030",3.8909,""],["20061031",3.8731,""],["20061101",3.8633,""],["20061102",3.867,""],["20061103",3.8638,""],["20061106",3.8263,""],["20061107",3.8295,""],["20061108",3.8369,""],["20061109",3.8225,""],["20061110",3.8326,""],["20061113",3.83,""],["20061114",3.8143,""],["20061115",3.8115,""],["20061116",3.7981,""],["20061117",3.7989,""],["20061120",3.8093,""],["20061121",3.7973,""],["20061122",3.8006,""],["20061123",3.8211,""],["20061124",3.8271,""],["20061127",3.8239,""],["20061128",3.8368,""],["20061129",3.8243,""],["20061130",3.8113,""],["20061201",3.8056,""],["20061204",3.8159,""],["20061205",3.814,""],["20061206",3.8111,""],["20061207",3.8103,""],["20061208",3.83,""],["20061211",3.8123,""],["20061212",3.8141,""],["20061213",3.8008,""],["20061214",3.798,""],["20061215",3.7928,""],["20061218",3.7968,""],["20061219",3.8113,""],["20061220",3.7993,""],["20061221",3.804,""],["20061222",3.8211,""],["20061227",3.839,""],["20061228",3.8305,""],["20061229",3.831,""],["20070102",3.8287,""],["20070103",3.827,""],["20070104",3.8521,""],["20070105",3.8731,""],["20070108",3.8663,""],["20070109",3.8599,""],["20070110",3.9038,""],["20070111",3.8787,""],["20070112",3.8732,""],["20070115",3.8693,""],["20070116",3.8828,""],["20070117",3.8931,""],["20070118",3.8803,""],["20070119",3.851,""],["20070122",3.8468,""],["20070123",3.86,""],["20070124",3.886,""],["20070125",3.8975,""],["20070126",3.9243,""],["20070129",3.929,""],["20070130",3.9385,""],["20070131",3.9274,""],["20070201",3.8998,""],["20070202",3.9028,""],["20070205",3.8785,""],["20070206",3.8643,""],["20070207",3.8685,""],["20070208",3.8764,""],["20070209",3.8879,""],["20070212",3.9198,""],["20070213",3.91,""],["20070214",3.9149,""],["20070215",3.8988,""],["20070216",3.907,""],["20070219",3.8968,""],["20070220",3.8931,""],["20070221",3.8862,""],["20070222",3.8762,""],["20070223",3.8815,""],["20070226",3.8932,""],["20070227",3.9128,""],["20070228",3.9181,""],["20070301",3.9215,""],["20070302",3.9009,""],["20070305",3.91,""],["20070306",3.8976,""],["20070307",3.9073,""],["20070308",3.8844,""],["20070309",3.8828,""],["20070312",3.8799,""],["20070313",3.8946,""],["20070314",3.903,""],["20070315",3.895,""],["20070316",3.893,""],["20070319",3.8687,""],["20070320",3.8721,""],["20070321",3.8744,""],["20070322",3.8688,""],["20070323",3.876,""],["20070326",3.8701,""],["20070327",3.8705,""],["20070328",3.8836,""],["20070329",3.8697,""],["20070330",3.8668,""],["20070402",3.8544,""],["20070403",3.8536,""],["20070404",3.851,""],["20070405",3.8385,""],["20070410",3.8443,""],["20070411",3.8284,""],["20070412",3.834,""],["20070413",3.838,""],["20070416",3.818,""],["20070417",3.8161,""],["20070418",3.8078,""],["20070419",3.8097,""],["20070420",3.7917,""],["20070423",3.7798,""],["20070424",3.7872,""],["20070425",3.7864,""],["20070426",3.7744,""],["20070427",3.7786,""],["20070430",3.781,""],["20070502",3.7689,""],["20070503",3.7584,""],["20070504",3.7504,""],["20070507",3.7413,""],["20070508",3.7491,""],["20070509",3.7609,""],["20070510",3.7634,""],["20070511",3.7786,""],["20070514",3.7648,""],["20070515",3.7833,""],["20070516",3.7898,""],["20070517",3.7818,""],["20070518",3.7872,""],["20070521",3.7695,""],["20070522",3.7806,""],["20070523",3.791,""],["20070524",3.8,""],["20070525",3.8105,""],["20070528",3.812,""],["20070529",3.816,""],["20070530",3.8286,""],["20070531",3.8152,""],["20070601",3.815,""],["20070604",3.7957,""],["20070605",3.8126,""],["20070606",3.8315,""],["20070607",3.8355,""],["20070608",3.8468,""],["20070611",3.833,""],["20070612",3.8282,""],["20070613",3.836,""],["20070614",3.8236,""],["20070615",3.8114,""],["20070618",3.8011,""],["20070619",3.7966,""],["20070620",3.7763,""],["20070621",3.7957,""],["20070622",3.778,""],["20070625",3.7886,""],["20070626",3.7973,""],["20070627",3.803,""],["20070628",3.782,""],["20070629",3.7677,""],["20070702",3.7571,""],["20070703",3.7562,""],["20070704",3.7599,""],["20070705",3.7642,""],["20070706",3.766,""],["20070709",3.7522,""],["20070710",3.7695,""],["20070711",3.7745,""],["20070712",3.7581,""],["20070713",3.7487,""],["20070716",3.7493,""],["20070717",3.7511,""],["20070718",3.7593,""],["20070719",3.757,""],["20070720",3.7568,""],["20070723",3.7661,""],["20070724",3.7605,""],["20070725",3.7857,""],["20070726",3.806,""],["20070727",3.8039,""],["20070730",3.8096,""],["20070731",3.789,""],["20070801",3.803,""],["20070802",3.7905,""],["20070803",3.7868,""],["20070806",3.7886,""],["20070807",3.785,""],["20070808",3.7728,""],["20070809",3.777,""],["20070810",3.7787,""],["20070813",3.7755,""],["20070814",3.7897,""],["20070815",3.8301,""],["20070816",3.838,""],["20070817",3.8337,""],["20070820",3.8377,""],["20070821",3.8454,""],["20070822",3.834,""],["20070823",3.83,""],["20070824",3.8335,""],["20070827",3.8265,""],["20070828",3.832,""],["20070829",3.8358,""],["20070830",3.8271,""],["20070831",3.8162,""],["20070903",3.8199,""],["20070904",3.8243,""],["20070905",3.8225,""],["20070906",3.82,""],["20070907",3.8081,""],["20070910",3.8113,""],["20070911",3.7895,""],["20070912",3.7801,""],["20070913",3.7815,""],["20070914",3.7886,""],["20070917",3.7832,""],["20070918",3.7837,""],["20070919",3.775,""],["20070920",3.7701,""],["20070921",3.7655,""],["20070924",3.7605,""],["20070925",3.771,""],["20070926",3.7763,""],["20070927",3.7785,""],["20070928",3.773,""],["20071001",3.77,""],["20071002",3.7692,""],["20071003",3.7741,""],["20071004",3.7711,""],["20071005",3.7609,""],["20071008",3.7465,""],["20071009",3.7508,""],["20071010",3.7465,""],["20071011",3.737,""],["20071012",3.7358,""],["20071015",3.7058,""],["20071016",3.7196,""],["20071017",3.7021,""],["20071018",3.7107,""],["20071019",3.684,""],["20071022",3.6888,""],["20071023",3.6568,""],["20071024",3.6549,""],["20071025",3.6275,""],["20071026",3.6309,""],["20071029",3.6246,""],["20071030",3.6381,""],["20071031",3.6377,""],["20071101",3.6453,""],["20071102",3.649,""],["20071105",3.6446,""],["20071106",3.6377,""],["20071107",3.6435,""],["20071108",3.637,""],["20071109",3.6365,""],["20071112",3.6437,""],["20071113",3.6445,""],["20071114",3.6435,""],["20071115",3.6672,""],["20071116",3.6672,""],["20071119",3.6706,""],["20071120",3.687,""],["20071121",3.6895,""],["20071122",3.6875,""],["20071123",3.6915,""],["20071126",3.676,""],["20071127",3.695,""],["20071128",3.6489,""],["20071129",3.6468,""],["20071130",3.6133,""],["20071203",3.6176,""],["20071204",3.6183,""],["20071205",3.6,""],["20071206",3.5823,""],["20071207",3.5854,""],["20071210",3.5749,""],["20071211",3.5744,""],["20071212",3.5793,""],["20071213",3.5864,""],["20071214",3.6123,""],["20071217",3.6176,""],["20071218",3.6115,""],["20071219",3.6148,""],["20071220",3.6198,""],["20071221",3.625,""],["20071224",3.6054,""],["20071227",3.608,""],["20071228",3.6015,""],["20071231",3.5935,""],["20080102",3.6013,""],["20080103",3.6075,""],["20080104",3.6016,""],["20080107",3.605,""],["20080108",3.5944,""],["20080109",3.593,""],["20080110",3.597,""],["20080111",3.582,""],["20080114",3.5822,""],["20080115",3.5738,""],["20080116",3.6021,""],["20080117",3.6001,""],["20080118",3.6165,""],["20080121",3.6459,""],["20080122",3.6523,""],["20080123",3.639,""],["20080124",3.6165,""],["20080125",3.6183,""],["20080128",3.6196,""],["20080129",3.6173,""],["20080130",3.6115,""],["20080131",3.6244,""],["20080201",3.5945,""],["20080204",3.5725,""],["20080205",3.58,""],["20080206",3.596,""],["20080207",3.618,""],["20080208",3.6161,""],["20080211",3.6138,""],["20080212",3.6054,""],["20080213",3.5998,""],["20080214",3.5848,""],["20080215",3.59,""],["20080218",3.5777,""],["20080219",3.5682,""],["20080220",3.5835,""],["20080221",3.5666,""],["20080222",3.572,""],["20080225",3.551,""],["20080226",3.5303,""],["20080227",3.5385,""],["20080228",3.5234,""],["20080229",3.5305,""],["20080303",3.5269,""],["20080304",3.5322,""],["20080305",3.5291,""],["20080306",3.5371,""],["20080307",3.5814,""],["20080310",3.5635,""],["20080311",3.5338,""],["20080312",3.5371,""],["20080313",3.5435,""],["20080314",3.528,""],["20080317",3.5468,""],["20080318",3.5297,""],["20080319",3.5305,""],["20080320",3.5368,""],["20080325",3.531,""],["20080326",3.532,""],["20080327",3.5256,""],["20080328",3.5224,""],["20080331",3.522,""],["20080401",3.5107,""],["20080402",3.4932,""],["20080403",3.4833,""],["20080404",3.4743,""],["20080407",3.4568,""],["20080408",3.4595,""],["20080409",3.4551,""],["20080410",3.441,""],["20080411",3.4336,""],["20080414",3.4125,""],["20080415",3.4103,""],["20080416",3.4213,""],["20080417",3.4198,""],["20080418",3.419,""],["20080421",3.4187,""],["20080422",3.4148,""],["20080423",3.4169,""],["20080424",3.4181,""],["20080425",3.427,""],["20080428",3.433,""],["20080429",3.4564,""],["20080430",3.4515,""],["20080502",3.4518,""],["20080505",3.4423,""],["20080506",3.4372,""],["20080507",3.4229,""],["20080508",3.4231,""],["20080509",3.401,""],["20080512",3.3928,""],["20080513",3.3838,""],["20080514",3.3991,""],["20080515",3.4006,""],["20080516",3.389,""],["20080519",3.385,""],["20080520",3.3882,""],["20080521",3.3905,""],["20080522",3.4195,""],["20080523",3.4021,""],["20080526",3.398,""],["20080527",3.3977,""],["20080528",3.3956,""],["20080529",3.3842,""],["20080530",3.3749,""],["20080602",3.3809,""],["20080603",3.365,""],["20080604",3.3763,""],["20080605",3.377,""],["20080606",3.3818,""],["20080609",3.3848,""],["20080610",3.3815,""],["20080611",3.374,""],["20080612",3.3915,""],["20080613",3.388,""],["20080616",3.3893,""],["20080617",3.3821,""],["20080618",3.3779,""],["20080619",3.3677,""],["20080620",3.366,""],["20080623",3.3633,""],["20080624",3.3663,""],["20080625",3.3573,""],["20080626",3.3555,""],["20080627",3.3671,""],["20080630",3.3513,""],["20080701",3.3611,""],["20080702",3.3575,""],["20080703",3.3486,""],["20080704",3.3255,""],["20080707",3.311,""],["20080708",3.3004,""],["20080709",3.2711,""],["20080710",3.27,""],["20080711",3.2699,""],["20080714",3.2533,""],["20080715",3.259,""],["20080716",3.2217,""],["20080717",3.2235,""],["20080718",3.2188,""],["20080721",3.2212,""],["20080722",3.2308,""],["20080723",3.2505,""],["20080724",3.2202,""],["20080725",3.208,""],["20080728",3.2053,""],["20080729",3.2067,""],["20080730",3.2185,""],["20080731",3.2063,""],["20080801",3.223,""],["20080804",3.2131,""],["20080805",3.2159,""],["20080806",3.2398,""],["20080807",3.2458,""],["20080808",3.2645,""],["20080811",3.266,""],["20080812",3.2753,""],["20080813",3.2861,""],["20080814",3.309,""],["20080815",3.338,""],["20080818",3.3425,""],["20080819",3.3308,""],["20080820",3.3165,""],["20080821",3.3123,""],["20080822",3.2963,""],["20080825",3.3045,""],["20080826",3.3242,""],["20080827",3.327,""],["20080828",3.3498,""],["20080829",3.3508,""],["20080901",3.34,""],["20080902",3.353,""],["20080903",3.3695,""],["20080904",3.386,""],["20080905",3.4332,""],["20080908",3.472,""],["20080909",3.4515,""],["20080910",3.4755,""],["20080911",3.4223,""],["20080912",3.3665,""],["20080915",3.349,""],["20080916",3.402,""],["20080917",3.348,""],["20080918",3.3449,""],["20080919",3.3042,""],["20080922",3.303,""],["20080923",3.3116,""],["20080924",3.3266,""],["20080925",3.3395,""],["20080926",3.3645,""],["20080929",3.384,""],["20080930",3.3967,""],["20081001",3.3819,""],["20081002",3.4088,""],["20081003",3.4277,""],["20081006",3.4444,""],["20081007",3.433,""],["20081008",3.4545,""],["20081009",3.4525,""],["20081010",3.549,""],["20081013",3.5576,""],["20081014",3.4705,""],["20081015",3.5192,""],["20081016",3.58,""],["20081017",3.57,""],["20081020",3.5766,""],["20081021",3.6105,""],["20081022",3.764,""],["20081023",3.9025,""],["20081024",3.8675,""],["20081027",3.839,""],["20081028",3.7003,""],["20081029",3.5936,""],["20081030",3.565,""],["20081031",3.5966,""],["20081103",3.5593,""],["20081104",3.5266,""],["20081105",3.5175,""],["20081106",3.602,""],["20081107",3.6615,""],["20081110",3.645,""],["20081111",3.7485,""],["20081112",3.7658,""],["20081113",3.7426,""],["20081114",3.7344,""],["20081117",3.773,""],["20081118",3.8295,""],["20081119",3.85,""],["20081120",3.85,""],["20081121",3.8375,""],["20081124",3.8565,""],["20081125",3.8354,""],["20081126",3.7675,""],["20081127",3.7745,""],["20081128",3.7748,""],["20081201",3.8445,""],["20081202",3.8325,""],["20081203",3.8506,""],["20081204",3.8625,""],["20081205",3.8865,""],["20081208",3.8875,""],["20081209",3.922,""],["20081210",3.9566,""],["20081211",3.9865,""],["20081212",3.9592,""],["20081215",3.9949,""],["20081216",4.0555,""],["20081217",4.0885,""],["20081218",4.167,""],["20081219",4.0825,""],["20081222",4.094,""],["20081223",4.096,""],["20081224",4.0863,""],["20081229",4.14,""],["20081230",4.1465,""],["20081231",4.1535,""],["20090102",4.1638,""],["20090105",4.136,""],["20090106",4.02,""],["20090107",3.9747,""],["20090108",4.0315,""],["20090109",4.0445,""],["20090112",4.043,""],["20090113",4.1418,""],["20090114",4.144,""],["20090115",4.2296,""],["20090116",4.1805,""],["20090119",4.3435,""],["20090120",4.377,""],["20090121",4.3465,""],["20090122",4.3255,""],["20090123",4.4405,""],["20090126",4.343,""],["20090127",4.354,""],["20090128",4.345,""],["20090129",4.384,""],["20090130",4.462,""],["20090202",4.4421,""],["20090203",4.5495,""],["20090204",4.674,""],["20090205",4.6485,""],["20090206",4.5995,""],["20090209",4.4835,""],["20090210",4.4495,""],["20090211",4.5848,""],["20090212",4.605,""],["20090213",4.643,""],["20090216",4.787,""],["20090217",4.8795,""],["20090218",4.7865,""],["20090219",4.6749,""],["20090220",4.7495,""],["20090223",4.6435,""],["20090224",4.683,""],["20090225",4.6515,""],["20090226",4.696,""],["20090227",4.703,""],["20090302",4.75,""],["20090303",4.735,""],["20090304",4.714,""],["20090305",4.7225,""],["20090306",4.7311,""],["20090309",4.746,""],["20090310",4.6953,""],["20090311",4.5905,""],["20090312",4.604,""],["20090313",4.4905,""],["20090316",4.433,""],["20090317",4.49,""],["20090318",4.5427,""],["20090319",4.541,""],["20090320",4.5662,""],["20090323",4.5703,""],["20090324",4.5504,""],["20090325",4.56,""],["20090326",4.5675,""],["20090327",4.6483,""],["20090330",4.726,""],["20090331",4.6885,""],["20090401",4.554,""],["20090402",4.492,""],["20090403",4.4541,""],["20090406",4.4373,""],["20090407",4.4963,""],["20090408",4.4785,""],["20090409",4.4285,""],["20090414",4.348,""],["20090415",4.3005,""],["20090416",4.291,""],["20090417",4.2925,""],["20090420",4.3758,""],["20090421",4.4177,""],["20090422",4.414,""],["20090423",4.4355,""],["20090424",4.4886,""],["20090427",4.5866,""],["20090428",4.547,""],["20090429",4.414,""],["20090430",4.3993,""],["20090504",4.407,""],["20090505",4.3483,""],["20090506",4.4135,""],["20090507",4.3038,""],["20090508",4.351,""],["20090511",4.382,""],["20090512",4.386,""],["20090513",4.4118,""],["20090514",4.4875,""],["20090515",4.4795,""],["20090518",4.468,""],["20090519",4.377,""],["20090520",4.3687,""],["20090521",4.396,""],["20090522",4.3843,""],["20090525",4.414,""],["20090526",4.4235,""],["20090527",4.4363,""],["20090528",4.491,""],["20090529",4.4762,""],["20090601",4.462,""],["20090602",4.4877,""],["20090603",4.4998,""],["20090604",4.5193,""],["20090605",4.542,""],["20090608",4.5563,""],["20090609",4.477,""],["20090610",4.4645,""],["20090611",4.4815,""],["20090612",4.4791,""],["20090615",4.526,""],["20090616",4.5305,""],["20090617",4.5283,""],["20090618",4.5575,""],["20090619",4.5138,""],["20090622",4.523,""],["20090623",4.5462,""],["20090624",4.532,""],["20090625",4.516,""],["20090626",4.4945,""],["20090629",4.496,""],["20090630",4.452,""],["20090701",4.3904,""],["20090702",4.3543,""],["20090703",4.3525,""],["20090706",4.387,""],["20090707",4.374,""],["20090708",4.4338,""],["20090709",4.3548,""],["20090710",4.374,""],["20090713",4.402,""],["20090714",4.3557,""],["20090715",4.29,""],["20090716",4.29,""],["20090717",4.3355,""],["20090720",4.298,""],["20090721",4.2525,""],["20090722",4.2548,""],["20090723",4.25,""],["20090724",4.188,""],["20090727",4.1761,""],["20090728",4.1765,""],["20090729",4.1928,""],["20090730",4.1775,""],["20090731",4.159,""],["20090803",4.1088,""],["20090804",4.1233,""],["20090805",4.1005,""],["20090806",4.145,""],["20090807",4.167,""],["20090810",4.1154,""],["20090811",4.174,""],["20090812",4.1813,""],["20090813",4.1085,""],["20090814",4.124,""],["20090817",4.198,""],["20090818",4.1645,""],["20090819",4.1935,""],["20090820",4.152,""],["20090821",4.1068,""],["20090824",4.1123,""],["20090825",4.0806,""],["20090826",4.0933,""],["20090827",4.1125,""],["20090828",4.087,""],["20090831",4.104,""],["20090901",4.1088,""],["20090902",4.168,""],["20090903",4.121,""],["20090904",4.1145,""],["20090907",4.11,""],["20090908",4.0893,""],["20090909",4.124,""],["20090910",4.1667,""],["20090911",4.1925,""],["20090914",4.204,""],["20090915",4.1635,""],["20090916",4.1393,""],["20090917",4.1245,""],["20090918",4.1293,""],["20090921",4.159,""],["20090922",4.1613,""],["20090923",4.1925,""],["20090924",4.1686,""],["20090925",4.196,""],["20090928",4.2097,""],["20090929",4.2135,""],["20090930",4.2295,""],["20091001",4.245,""],["20091002",4.2438,""],["20091005",4.2076,""],["20091006",4.1763,""],["20091007",4.218,""],["20091008",4.2335,""],["20091009",4.256,""],["20091012",4.254,""],["20091013",4.233,""],["20091014",4.2017,""],["20091015",4.2225,""],["20091016",4.2133,""],["20091019",4.193,""],["20091020",4.156,""],["20091021",4.178,""],["20091022",4.187,""],["20091023",4.1752,""],["20091026",4.1745,""],["20091027",4.2033,""],["20091028",4.2523,""],["20091029",4.2565,""],["20091030",4.241,""],["20091102",4.2563,""],["20091103",4.286,""],["20091104",4.2699,""],["20091105",4.245,""],["20091106",4.247,""],["20091109",4.218,""],["20091110",4.2033,""],["20091111",4.1221,""],["20091112",4.1411,""],["20091113",4.111,""],["20091116",4.096,""],["20091117",4.1012,""],["20091118",4.0973,""],["20091119",4.1358,""],["20091120",4.1523,""],["20091123",4.1209,""],["20091124",4.1149,""],["20091125",4.1065,""],["20091126",4.1245,""],["20091127",4.1635,""],["20091130",4.1441,""],["20091201",4.1098,""],["20091202",4.1086,""],["20091203",4.0977,""],["20091204",4.0928,""],["20091207",4.08,""],["20091208",4.107,""],["20091209",4.1336,""],["20091210",4.1405,""],["20091211",4.1457,""],["20091214",4.1483,""],["20091215",4.1865,""],["20091216",4.1947,""],["20091217",4.2028,""],["20091218",4.193,""],["20091221",4.1865,""],["20091222",4.177,""],["20091223",4.1723,""],["20091224",4.1523,""],["20091228",4.161,""],["20091229",4.1463,""],["20091230",4.1249,""],["20091231",4.1045,""],["20100104",4.103,""],["20100105",4.092,""],["20100106",4.0953,""],["20100107",4.1225,""],["20100108",4.1088,""],["20100111",4.0583,""],["20100112",4.0838,""],["20100113",4.0563,""],["20100114",4.0592,""],["20100115",4.0399,""],["20100118",4.0227,""],["20100119",4.0303,""],["20100120",4.0232,""],["20100121",4.0545,""],["20100122",4.1018,""],["20100125",4.0674,""],["20100126",4.0902,""],["20100127",4.0808,""],["20100128",4.0705,""],["20100129",4.0463,""],["20100201",4.0045,""],["20100202",3.9917,""],["20100203",3.9827,""],["20100204",4.028,""],["20100205",4.0875,""],["20100208",4.104,""],["20100209",4.0775,""],["20100210",4.0663,""],["20100211",4.0285,""],["20100212",4.0172,""],["20100215",4.0168,""],["20100216",4.0135,""],["20100217",3.977,""],["20100218",4.0008,""],["20100219",4.0043,""],["20100222",3.962,""],["20100223",3.9703,""],["20100224",3.9926,""],["20100225",3.9926,""],["20100226",3.9698,""],["20100301",3.94,""],["20100302",3.9147,""],["20100303",3.9,""],["20100304",3.901,""],["20100305",3.8755,""],["20100308",3.8681,""],["20100309",3.8954,""],["20100310",3.86,""],["20100311",3.9012,""],["20100312",3.904,""],["20100315",3.895,""],["20100316",3.8865,""],["20100317",3.8682,""],["20100318",3.873,""],["20100319",3.8795,""],["20100322",3.925,""],["20100323",3.8952,""],["20100324",3.8886,""],["20100325",3.888,""],["20100326",3.8893,""],["20100329",3.8916,""],["20100330",3.8759,""],["20100331",3.8673,""],["20100401",3.8458,""],["20100406",3.8349,""],["20100407",3.8385,""],["20100408",3.8498,""],["20100409",3.877,""],["20100412",3.8665,""],["20100413",3.8828,""],["20100414",3.8549,""],["20100415",3.8583,""],["20100416",3.8743,""],["20100419",3.9031,""],["20100420",3.8861,""],["20100421",3.8713,""],["20100422",3.8795,""],["20100423",3.8823,""],["20100426",3.8788,""],["20100427",3.9166,""],["20100428",3.9315,""],["20100429",3.9153,""],["20100430",3.9163,""],["20100503",3.916,""],["20100504",3.9585,""],["20100505",4.032,""],["20100506",4.0923,""],["20100507",4.1483,""],["20100510",4.028,""],["20100511",4.0499,""],["20100512",3.9707,""],["20100513",3.9538,""],["20100514",3.9858,""],["20100517",4.0195,""],["20100518",3.999,""],["20100519",4.083,""],["20100520",4.188,""],["20100521",4.153,""],["20100524",4.115,""],["20100525",4.1642,""],["20100526",4.109,""],["20100527",4.0848,""],["20100528",4.0615,""],["20100531",4.0791,""],["20100601",4.114,""],["20100602",4.1008,""],["20100603",4.0705,""],["20100604",4.195,""],["20100607",4.1503,""],["20100608",4.133,""],["20100609",4.1124,""],["20100610",4.1218,""],["20100611",4.089,""],["20100614",4.077,""],["20100615",4.0734,""],["20100616",4.0925,""],["20100617",4.0756,""],["20100618",4.0675,""],["20100621",4.038,""],["20100622",4.0601,""],["20100623",4.0662,""],["20100624",4.1207,""],["20100625",4.1235,""],["20100628",4.1322,""],["20100629",4.1603,""],["20100630",4.147,""],["20100701",4.177,""],["20100702",4.1545,""],["20100705",4.1268,""],["20100706",4.1009,""],["20100707",4.122,""],["20100708",4.079,""],["20100709",4.0699,""],["20100712",4.077,""],["20100713",4.0748,""],["20100714",4.0662,""],["20100715",4.0608,""],["20100716",4.0914,""],["20100719",4.1292,""],["20100720",4.1354,""],["20100721",4.0986,""],["20100722",4.0974,""],["20100723",4.07,""],["20100726",4.0353,""],["20100727",4.0045,""],["20100728",4.007,""],["20100729",4.004,""],["20100730",4.0085,""],["20100802",3.989,""],["20100803",3.9964,""],["20100804",4.0036,""],["20100805",3.9831,""],["20100806",3.987,""],["20100809",3.9814,""],["20100810",3.9841,""],["20100811",4.0055,""],["20100812",4.0243,""],["20100813",4.016,""],["20100816",3.9929,""],["20100817",3.9709,""],["20100818",3.9414,""],["20100819",3.9283,""],["20100820",3.981,""],["20100823",3.9904,""],["20100824",4.022,""],["20100825",4.007,""],["20100826",3.9907,""],["20100827",3.9886,""],["20100830",3.9806,""],["20100831",4.0135,""],["20100901",3.9896,""],["20100902",3.9767,""],["20100903",3.952,""],["20100906",3.9333,""],["20100907",3.9371,""],["20100908",3.9518,""],["20100909",3.938,""],["20100910",3.9338,""],["20100913",3.9383,""],["20100914",3.9439,""],["20100915",3.9357,""],["20100916",3.9403,""],["20100917",3.9622,""],["20100920",3.9483,""],["20100921",3.945,""],["20100922",3.9415,""],["20100923",3.9764,""],["20100924",3.9763,""],["20100927",3.9497,""],["20100928",3.9761,""],["20100929",3.9743,""],["20100930",3.9847,""],["20101001",3.937,""],["20101004",3.9483,""],["20101005",3.9708,""],["20101006",3.949,""],["20101007",3.9655,""],["20101008",3.9765,""],["20101011",3.9605,""],["20101012",3.964,""],["20101013",3.9545,""],["20101014",3.9077,""],["20101015",3.905,""],["20101018",3.9226,""],["20101019",3.9363,""],["20101020",3.9593,""],["20101021",3.9516,""],["20101022",3.9701,""],["20101025",3.9316,""],["20101026",3.9352,""],["20101027",3.9501,""],["20101028",3.9646,""],["20101029",3.982,""],["20101101",3.9701,""],["20101102",3.9548,""],["20101103",3.9327,""],["20101104",3.8958,""],["20101105",3.915,""],["20101108",3.9193,""],["20101109",3.9219,""],["20101110",3.8843,""],["20101111",3.9329,""],["20101112",3.9289,""],["20101115",3.93,""],["20101116",3.9372,""],["20101117",3.964,""],["20101118",3.9375,""],["20101119",3.9345,""],["20101122",3.934,""],["20101123",3.9543,""],["20101124",3.9743,""],["20101125",3.9789,""],["20101126",4.0275,""],["20101129",4.0476,""],["20101130",4.0692,""],["20101201",4.0202,""],["20101202",4.0055,""],["20101203",3.9952,""],["20101206",4.019,""],["20101207",4.0117,""],["20101208",4.0633,""],["20101209",4.0305,""],["20101210",4.0296,""],["20101213",4.0156,""],["20101214",3.99,""],["20101215",3.9783,""],["20101216",3.979,""],["20101217",3.9798,""],["20101220",3.9966,""],["20101221",3.994,""],["20101222",3.9928,""],["20101223",3.9798,""],["20101224",3.9655,""],["20101227",3.9763,""],["20101228",3.9823,""],["20101229",3.9667,""],["20101230",3.965,""],["20101231",3.975,""],["20110103",3.9578,""],["20110104",3.9403,""],["20110105",3.8973,""],["20110106",3.8553,""],["20110107",3.8768,""],["20110110",3.9047,""],["20110111",3.8882,""],["20110112",3.8425,""],["20110113",3.8656,""],["20110114",3.88,""],["20110117",3.873,""],["20110118",3.8707,""],["20110119",3.8658,""],["20110120",3.9132,""],["20110121",3.8748,""],["20110124",3.877,""],["20110125",3.8755,""],["20110126",3.873,""],["20110127",3.8985,""],["20110128",3.9161,""],["20110131",3.9362,""],["20110201",3.9138,""],["20110202",3.9128,""],["20110203",3.9147,""],["20110204",3.9008,""],["20110207",3.874,""],["20110208",3.8856,""],["20110209",3.8943,""],["20110210",3.9337,""],["20110211",3.9193,""],["20110214",3.9436,""],["20110215",3.9287,""],["20110216",3.9093,""],["20110217",3.9075,""],["20110218",3.9145,""],["20110221",3.9277,""],["20110222",3.9655,""],["20110223",3.9583,""],["20110224",3.9975,""],["20110225",3.9709,""],["20110228",3.9548,""],["20110301",3.9725,""],["20110302",3.9845,""],["20110303",3.9826,""],["20110304",3.99,""],["20110307",3.9732,""],["20110308",3.9848,""],["20110309",3.9801,""],["20110310",3.9915,""],["20110311",4.0412,""],["20110314",4.0315,""],["20110315",4.0584,""],["20110316",4.0625,""],["20110317",4.079,""],["20110318",4.0588,""],["20110321",4.0436,""],["20110322",4.0338,""],["20110323",4.041,""],["20110324",4.0197,""],["20110325",4.0095,""],["20110328",4.0007,""],["20110329",3.9955,""],["20110330",3.988,""],["20110331",4.0106,""],["20110401",4.0398,""],["20110404",4.0325,""],["20110405",4.014,""],["20110406",3.9858,""],["20110407",3.9755,""],["20110408",3.956,""],["20110411",3.9775,""],["20110412",3.9733,""],["20110413",3.9584,""],["20110414",3.9526,""],["20110415",3.9467,""],["20110418",3.9683,""],["20110419",3.9785,""],["20110420",3.9723,""],["20110421",3.9493,""],["20110426",3.934,""],["20110427",3.9294,""],["20110428",3.9393,""],["20110429",3.9356,""],["20110502",3.9297,""],["20110503",3.9443,""],["20110504",3.9366,""],["20110505",3.9475,""],["20110506",3.9515,""],["20110509",3.9383,""],["20110510",3.9315,""],["20110511",3.9013,""],["20110512",3.915,""],["20110513",3.9173,""],["20110516",3.9303,""],["20110517",3.9288,""],["20110518",3.9263,""],["20110519",3.9236,""],["20110520",3.9266,""],["20110523",3.9485,""],["20110524",3.9473,""],["20110525",3.9678,""],["20110526",3.9675,""],["20110527",3.978,""],["20110530",3.975,""],["20110531",3.9558,""],["20110601",3.957,""],["20110602",3.9663,""],["20110603",3.957,""],["20110606",3.9612,""],["20110607",3.9487,""],["20110608",3.9572,""],["20110609",3.9558,""],["20110610",3.9354,""],["20110613",3.9332,""],["20110614",3.9302,""],["20110615",3.941,""],["20110616",3.9841,""],["20110617",3.9729,""],["20110620",3.9898,""],["20110621",3.9762,""],["20110622",3.9838,""],["20110623",3.9991,""],["20110624",3.9919,""],["20110627",4.0024,""],["20110628",4.0132,""],["20110629",3.9987,""],["20110630",3.9903,""],["20110701",3.9678,""],["20110704",3.9425,""],["20110705",3.95,""],["20110706",3.9544,""],["20110707",3.9465,""],["20110708",3.9401,""],["20110711",3.9813,""],["20110712",4.0315,""],["20110713",4.0445,""],["20110714",4.031,""],["20110715",4.0348,""],["20110718",4.044,""],["20110719",4.0283,""],["20110720",3.9917,""],["20110721",3.9955,""],["20110722",3.9815,""],["20110725",3.9984,""],["20110726",4.0035,""],["20110727",4.0058,""],["20110728",4.015,""],["20110729",4.0086,""],["20110801",3.9828,""],["20110802",4.0295,""],["20110803",4.028,""],["20110804",4.0313,""],["20110805",4.0455,""],["20110808",4.0514,""],["20110809",4.0956,""],["20110810",4.1006,""],["20110811",4.1759,""],["20110812",4.1518,""],["20110815",4.1583,""],["20110816",4.1595,""],["20110817",4.1338,""],["20110818",4.1526,""],["20110819",4.1724,""],["20110822",4.183,""],["20110823",4.1499,""],["20110824",4.1566,""],["20110825",4.1528,""],["20110826",4.1751,""],["20110829",4.1562,""],["20110830",4.1579,""],["20110831",4.1481,""],["20110901",4.1442,""],["20110902",4.1821,""],["20110905",4.2056,""],["20110906",4.2325,""],["20110907",4.2186,""],["20110908",4.2374,""],["20110909",4.3033,""],["20110912",4.3232,""],["20110913",4.3339,""],["20110914",4.358,""],["20110915",4.3535,""],["20110916",4.3445,""],["20110919",4.3645,""],["20110920",4.366,""],["20110921",4.4333,""],["20110922",4.4863,""],["20110923",4.513,""],["20110926",4.3888,""],["20110927",4.372,""],["20110928",4.4313,""],["20110929",4.4377,""],["20110930",4.405,""],["20111003",4.3815,""],["20111004",4.4069,""],["20111005",4.3953,""],["20111006",4.3768,""],["20111007",4.3762,""],["20111010",4.3185,""],["20111011",4.3284,""],["20111012",4.2941,""],["20111013",4.3168,""],["20111014",4.31,""],["20111017",4.2927,""],["20111018",4.3684,""],["20111019",4.3351,""],["20111020",4.3515,""],["20111021",4.3935,""],["20111024",4.3739,""],["20111025",4.3815,""],["20111026",4.3718,""],["20111027",4.342,""],["20111028",4.325,""],["20111031",4.3447,""],["20111101",4.4774,""],["20111102",4.3725,""],["20111103",4.3463,""],["20111104",4.3611,""],["20111107",4.3634,""],["20111108",4.3545,""],["20111109",4.397,""],["20111110",4.3825,""],["20111111",4.4235,""],["20111114",4.3956,""],["20111115",4.4145,""],["20111116",4.4276,""],["20111117",4.4388,""],["20111118",4.42,""],["20111121",4.4469,""],["20111122",4.4637,""],["20111123",4.4715,""],["20111124",4.4905,""],["20111125",4.5143,""],["20111128",4.5153,""],["20111129",4.527,""],["20111130",4.508,""],["20111201",4.505,""],["20111202",4.4726,""],["20111205",4.4687,""],["20111206",4.4548,""],["20111207",4.4715,""],["20111208",4.4763,""],["20111209",4.5149,""],["20111212",4.5395,""],["20111213",4.5608,""],["20111214",4.5607,""],["20111215",4.535,""],["20111216",4.4891,""],["20111219",4.488,""],["20111220",4.459,""],["20111221",4.4568,""],["20111222",4.4352,""],["20111223",4.4397,""],["20111227",4.404,""],["20111228",4.3947,""],["20111229",4.4411,""],["20111230",4.458,""],["20120102",4.4733,""],["20120103",4.4744,""],["20120104",4.4895,""],["20120105",4.5054,""],["20120106",4.4973,""],["20120109",4.4821,""],["20120110",4.4626,""],["20120111",4.4609,""],["20120112",4.4392,""],["20120113",4.406,""],["20120116",4.3927,""],["20120117",4.3697,""],["20120118",4.3478,""],["20120119",4.325,""],["20120120",4.3196,""],["20120123",4.2853,""],["20120124",4.2984,""],["20120125",4.2966,""],["20120126",4.247,""],["20120127",4.2207,""],["20120130",4.2545,""],["20120131",4.2243,""],["20120201",4.2005,""],["20120202",4.1997,""],["20120203",4.1932,""],["20120206",4.177,""],["20120207",4.1783,""],["20120208",4.1773,""],["20120209",4.1971,""],["20120210",4.2188,""],["20120213",4.1942,""],["20120214",4.191,""],["20120215",4.1875,""],["20120216",4.236,""],["20120217",4.1816,""],["20120220",4.168,""],["20120221",4.1837,""],["20120222",4.1866,""],["20120223",4.1803,""],["20120224",4.1665,""],["20120227",4.1738,""],["20120228",4.141,""],["20120229",4.1212,""],["20120301",4.1152,""],["20120302",4.1074,""],["20120305",4.126,""],["20120306",4.1495,""],["20120307",4.1644,""],["20120308",4.1135,""],["20120309",4.0992,""],["20120312",4.1095,""],["20120313",4.1243,""],["20120314",4.1545,""],["20120315",4.1393,""],["20120316",4.13,""],["20120319",4.1255,""],["20120320",4.127,""],["20120321",4.1525,""],["20120322",4.1645,""],["20120323",4.1682,""],["20120326",4.1376,""],["20120327",4.1367,""],["20120328",4.1568,""],["20120329",4.1612,""],["20120330",4.1522,""],["20120402",4.1445,""],["20120403",4.1357,""],["20120404",4.1548,""],["20120405",4.1707,""],["20120410",4.1706,""],["20120411",4.1937,""],["20120412",4.1802,""],["20120413",4.1808,""],["20120416",4.194,""],["20120417",4.1905,""],["20120418",4.1804,""],["20120419",4.187,""],["20120420",4.192,""],["20120423",4.2045,""],["20120424",4.2003,""],["20120425",4.1738,""],["20120426",4.182,""],["20120427",4.1788,""],["20120430",4.1709,""],["20120502",4.1693,""],["20120503",4.1629,""],["20120504",4.1848,""],["20120507",4.1958,""],["20120508",4.1905,""],["20120509",4.2154,""],["20120510",4.2292,""],["20120511",4.2434,""],["20120514",4.302,""],["20120515",4.3225,""],["20120516",4.35,""],["20120517",4.3484,""],["20120518",4.336,""],["20120521",4.333,""],["20120522",4.3296,""],["20120523",4.367,""],["20120524",4.3483,""],["20120525",4.353,""],["20120528",4.3394,""],["20120529",4.361,""],["20120530",4.3873,""],["20120531",4.3915,""],["20120601",4.4125,""],["20120604",4.399,""],["20120605",4.3816,""],["20120606",4.3498,""],["20120607",4.27,""],["20120608",4.296,""],["20120611",4.2953,""],["20120612",4.3283,""],["20120613",4.324,""],["20120614",4.315,""],["20120615",4.2984,""],["20120618",4.2807,""],["20120619",4.253,""],["20120620",4.2393,""],["20120621",4.2537,""],["20120622",4.2563,""],["20120625",4.2548,""],["20120626",4.248,""],["20120627",4.2515,""],["20120628",4.2872,""],["20120629",4.2488,""],["20120702",4.2205,""],["20120703",4.21,""],["20120704",4.2066,""],["20120705",4.206,""],["20120706",4.2139,""],["20120709",4.2333,""],["20120710",4.1982,""],["20120711",4.1697,""],["20120712",4.2081,""],["20120713",4.2113,""],["20120716",4.1844,""],["20120717",4.1705,""],["20120718",4.1795,""],["20120719",4.1584,""],["20120720",4.1626,""],["20120723",4.1968,""],["20120724",4.2133,""],["20120725",4.1936,""],["20120726",4.1506,""],["20120727",4.1275,""],["20120730",4.1207,""],["20120731",4.105,""],["20120801",4.1058,""],["20120802",4.1031,""],["20120803",4.0892,""],["20120806",4.0345,""],["20120807",4.0506,""],["20120808",4.0905,""],["20120809",4.0678,""],["20120810",4.0961,""],["20120813",4.082,""],["20120814",4.0833,""],["20120815",4.0875,""],["20120816",4.0771,""],["20120817",4.0806,""],["20120820",4.0697,""],["20120821",4.0624,""],["20120822",4.0761,""],["20120823",4.0808,""],["20120824",4.1022,""],["20120827",4.078,""],["20120828",4.1012,""],["20120829",4.1555,""],["20120830",4.1968,""],["20120831",4.1765,""],["20120903",4.1933,""],["20120904",4.1973,""],["20120905",4.2009,""],["20120906",4.1594,""],["20120907",4.1224,""],["20120910",4.1129,""],["20120911",4.1082,""],["20120912",4.0927,""],["20120913",4.1059,""],["20120914",4.0602,""],["20120917",4.1034,""],["20120918",4.1139,""],["20120919",4.1353,""],["20120920",4.1645,""],["20120921",4.1297,""],["20120924",4.154,""],["20120925",4.138,""],["20120926",4.1511,""],["20120927",4.1436,""],["20120928",4.1038,""],["20121001",4.1057,""],["20121002",4.1031,""],["20121003",4.0909,""],["20121004",4.0866,""],["20121005",4.0735,""],["20121008",4.078,""],["20121009",4.0777,""],["20121010",4.0825,""],["20121011",4.091,""],["20121012",4.0978,""],["20121015",4.0868,""],["20121016",4.092,""],["20121017",4.1029,""],["20121018",4.1027,""],["20121019",4.107,""],["20121022",4.1058,""],["20121023",4.1342,""],["20121024",4.1357,""],["20121025",4.14,""],["20121026",4.1503,""],["20121029",4.1489,""],["20121030",4.1305,""],["20121031",4.139,""],["20121101",4.127,""],["20121102",4.1088,""],["20121105",4.1226,""],["20121106",4.121,""],["20121107",4.1131,""],["20121108",4.1645,""],["20121109",4.1714,""],["20121112",4.1706,""],["20121113",4.1785,""],["20121114",4.1775,""],["20121115",4.16,""],["20121116",4.1615,""],["20121119",4.1458,""],["20121120",4.1278,""],["20121121",4.1249,""],["20121122",4.1092,""],["20121123",4.1192,""],["20121126",4.1032,""],["20121127",4.0905,""],["20121128",4.1076,""],["20121129",4.0968,""],["20121130",4.1052,""],["20121203",4.1116,""],["20121204",4.1291,""],["20121205",4.1198,""],["20121206",4.134,""],["20121207",4.1312,""],["20121210",4.1235,""],["20121211",4.0921,""],["20121212",4.0969,""],["20121213",4.0933,""],["20121214",4.0861,""],["20121217",4.089,""],["20121218",4.0928,""],["20121219",4.0736,""],["20121220",4.073,""],["20121221",4.0645,""],["20121224",4.0816,""],["20121227",4.0688,""],["20121228",4.0809,""],["20121231",4.074,""],["20130102",4.0727,""],["20130103",4.0884,""],["20130104",4.1165,""],["20130107",4.1193,""],["20130108",4.1245,""],["20130109",4.109,""],["20130110",4.0888,""],["20130111",4.1,""],["20130114",4.12,""],["20130115",4.12,""],["20130116",4.1312,""],["20130117",4.1203,""],["20130118",4.1455,""],["20130121",4.1699,""],["20130122",4.1737,""],["20130123",4.1638,""],["20130124",4.1909,""],["20130125",4.1769,""],["20130128",4.1989,""],["20130129",4.209,""],["20130130",4.1988,""],["20130131",4.1945,""],["20130201",4.1792,""],["20130204",4.164,""],["20130205",4.1815,""],["20130206",4.1868,""],["20130207",4.1885,""],["20130208",4.1592,""],["20130211",4.1537,""],["20130212",4.176,""],["20130213",4.1718,""],["20130214",4.1765,""],["20130215",4.1906,""],["20130218",4.1891,""],["20130219",4.1679,""],["20130220",4.1569,""],["20130221",4.1735,""],["20130222",4.1539,""],["20130225",4.147,""],["20130226",4.1678,""],["20130227",4.1648,""],["20130228",4.1515,""],["20130301",4.1477,""],["20130304",4.1398,""],["20130305",4.131,""],["20130306",4.1495,""],["20130307",4.1512,""],["20130308",4.138,""],["20130311",4.1472,""],["20130312",4.145,""],["20130313",4.1385,""],["20130314",4.1549,""],["20130315",4.1505,""],["20130318",4.1565,""],["20130319",4.1548,""],["20130320",4.1609,""],["20130321",4.1828,""],["20130322",4.1803,""],["20130325",4.1607,""],["20130326",4.1775,""],["20130327",4.1818,""],["20130328",4.1804,""],["20130402",4.1846,""],["20130403",4.1908,""],["20130404",4.1887,""],["20130405",4.1738,""],["20130408",4.1283,""],["20130409",4.1304,""],["20130410",4.116,""],["20130411",4.1124,""],["20130412",4.104,""],["20130415",4.1132,""],["20130416",4.1161,""],["20130417",4.1145,""],["20130418",4.1147,""],["20130419",4.1003,""],["20130422",4.1079,""],["20130423",4.1342,""],["20130424",4.1367,""],["20130425",4.1467,""],["20130426",4.159,""],["20130429",4.1309,""],["20130430",4.1504,""],["20130502",4.1465,""],["20130503",4.1407,""],["20130506",4.1515,""],["20130507",4.152,""],["20130508",4.1361,""],["20130509",4.1262,""],["20130510",4.1435,""],["20130513",4.1555,""],["20130514",4.1665,""],["20130515",4.1827,""],["20130516",4.1827,""],["20130517",4.1704,""],["20130520",4.1821,""],["20130521",4.1898,""],["20130522",4.1784,""],["20130523",4.2092,""],["20130524",4.1982,""],["20130527",4.1935,""],["20130528",4.1805,""],["20130529",4.225,""],["20130530",4.2667,""],["20130531",4.2792,""],["20130603",4.2666,""],["20130604",4.2365,""],["20130605",4.2452,""],["20130606",4.2759,""],["20130607",4.3058,""],["20130610",4.2532,""],["20130611",4.2789,""],["20130612",4.2532,""],["20130613",4.2645,""],["20130614",4.2347,""],["20130617",4.2296,""],["20130618",4.2554,""],["20130619",4.2598,""],["20130620",4.3183,""],["20130621",4.3289,""],["20130624",4.35,""],["20130625",4.319,""],["20130626",4.3445,""],["20130627",4.3203,""],["20130628",4.3376,""],["20130701",4.3329,""],["20130702",4.3329,""],["20130703",4.3365,""],["20130704",4.3083,""],["20130705",4.2847,""],["20130708",4.2959,""],["20130709",4.3263,""],["20130710",4.3325,""],["20130711",4.3349,""],["20130712",4.3193,""],["20130715",4.2855,""],["20130716",4.256,""],["20130717",4.261,""],["20130718",4.249,""],["20130719",4.2468,""],["20130722",4.2175,""],["20130723",4.2147,""],["20130724",4.2075,""],["20130725",4.2433,""],["20130726",4.2375,""],["20130729",4.2294,""],["20130730",4.2252,""],["20130731",4.237,""],["20130801",4.2346,""],["20130802",4.255,""],["20130805",4.2192,""],["20130806",4.2144,""],["20130807",4.217,""],["20130808",4.2066,""],["20130809",4.1877,""],["20130812",4.1888,""],["20130813",4.1913,""],["20130814",4.2037,""],["20130815",4.2062,""],["20130816",4.2281,""],["20130819",4.2503,""],["20130820",4.2267,""],["20130821",4.2403,""],["20130822",4.2416,""],["20130823",4.2323,""],["20130826",4.2285,""],["20130827",4.246,""],["20130828",4.293,""],["20130829",4.2825,""],["20130830",4.2633,""],["20130902",4.2548,""],["20130903",4.2707,""],["20130904",4.2663,""],["20130905",4.2867,""],["20130906",4.295,""],["20130909",4.273,""],["20130910",4.2595,""],["20130911",4.2333,""],["20130912",4.2131,""],["20130913",4.212,""],["20130916",4.1944,""],["20130917",4.2208,""],["20130918",4.2328,""],["20130919",4.1828,""],["20130920",4.2298,""],["20130923",4.2265,""],["20130924",4.2269,""],["20130925",4.2165,""],["20130926",4.228,""],["20130927",4.228,""],["20130930",4.2288,""],["20131001",4.2308,""],["20131002",4.219,""],["20131003",4.2053,""],["20131004",4.2045,""],["20131007",4.1951,""],["20131008",4.1931,""],["20131009",4.1995,""],["20131010",4.1958,""],["20131011",4.1932,""],["20131014",4.1828,""],["20131015",4.1811,""],["20131016",4.1765,""],["20131017",4.1744,""],["20131018",4.1808,""],["20131021",4.1824,""],["20131022",4.182,""],["20131023",4.1783,""],["20131024",4.1861,""],["20131025",4.1858,""],["20131028",4.1855,""],["20131029",4.1838,""],["20131030",4.1801,""],["20131031",4.1783,""],["20131101",4.1875,""],["20131104",4.1778,""],["20131105",4.1802,""],["20131106",4.1677,""],["20131107",4.1623,""],["20131108",4.1801,""],["20131111",4.2045,""],["20131112",4.2035,""],["20131113",4.202,""],["20131114",4.1855,""],["20131115",4.1829,""],["20131118",4.1756,""],["20131119",4.1829,""],["20131120",4.1867,""],["20131121",4.1923,""],["20131122",4.1978,""],["20131125",4.1916,""],["20131126",4.1987,""],["20131127",4.2036,""],["20131128",4.1942,""],["20131129",4.206,""],["20131202",4.1928,""],["20131203",4.2032,""],["20131204",4.1983,""],["20131205",4.1894,""],["20131206",4.1938,""],["20131209",4.1867,""],["20131210",4.1825,""],["20131211",4.1831,""],["20131212",4.1823,""],["20131213",4.1796,""],["20131216",4.1758,""],["20131217",4.179,""],["20131218",4.1783,""],["20131219",4.1739,""],["20131220",4.1653,""],["20131223",4.1597,""],["20131224",4.1422,""],["20131227",4.1515,""],["20131230",4.1487,""],["20131231",4.1543,""],["20140102",4.1693,""],["20140103",4.1658,""],["20140106",4.1764,""],["20140107",4.1776,""],["20140108",4.1767,""],["20140109",4.1755,""],["20140110",4.1749,""],["20140113",4.1542,""],["20140114",4.1507,""],["20140115",4.1575,""],["20140116",4.1692,""],["20140117",4.1645,""],["20140120",4.1578,""],["20140121",4.1651,""],["20140122",4.165,""],["20140123",4.1679,""],["20140124",4.208,""],["20140127",4.1974,""],["20140128",4.1913,""],["20140129",4.213,""],["20140130",4.2312,""],["20140131",4.2488,""],["20140203",4.2242,""],["20140204",4.2045,""],["20140205",4.1944,""],["20140206",4.188,""],["20140207",4.1875,""],["20140210",4.1803,""],["20140211",4.1825,""],["20140212",4.1658,""],["20140213",4.1675,""],["20140214",4.1495,""],["20140217",4.1471,""],["20140218",4.1538,""],["20140219",4.1734,""],["20140220",4.1801,""],["20140221",4.1661,""],["20140224",4.1578,""],["20140225",4.1525,""],["20140226",4.1611,""],["20140227",4.1779,""],["20140228",4.1676,""],["20140303",4.1928,""],["20140304",4.1865,""],["20140305",4.1795,""],["20140306",4.1845,""],["20140307",4.192,""],["20140310",4.2012,""],["20140311",4.217,""],["20140312",4.2272,""],["20140313",4.2231,""],["20140314",4.2423,""],["20140317",4.222,""],["20140318",4.2092,""],["20140319",4.1982,""],["20140320",4.2026,""],["20140321",4.1975,""],["20140324",4.1925,""],["20140325",4.1983,""],["20140326",4.1803,""],["20140327",4.1795,""],["20140328",4.1739,""],["20140331",4.1719,""],["20140401",4.1779,""],["20140402",4.1768,""],["20140403",4.1727,""],["20140404",4.165,""],["20140407",4.1746,""],["20140408",4.1704,""],["20140409",4.1708,""],["20140410",4.1698,""],["20140411",4.1837,""],["20140414",4.1824,""],["20140415",4.1868,""],["20140416",4.1956,""],["20140417",4.1937,""],["20140422",4.1906,""],["20140423",4.1926,""],["20140424",4.1914,""],["20140425",4.2028,""],["20140428",4.2069,""],["20140429",4.1994,""],["20140430",4.2024,""],["20140502",4.2035,""],["20140505",4.2087,""],["20140506",4.2019,""],["20140507",4.1998,""],["20140508",4.1932,""],["20140509",4.1823,""],["20140512",4.1818,""],["20140513",4.1854,""],["20140514",4.1884,""],["20140515",4.1792,""],["20140516",4.1904,""],["20140519",4.1868,""],["20140520",4.1893,""],["20140521",4.1888,""],["20140522",4.1765,""],["20140523",4.1631,""],["20140526",4.155,""],["20140527",4.1637,""],["20140528",4.1564,""],["20140529",4.1446,""],["20140530",4.1411,""],["20140602",4.1393,""],["20140603",4.148,""],["20140604",4.1454,""],["20140605",4.1181,""],["20140606",4.1153,""],["20140609",4.0997,""],["20140610",4.1058,""],["20140611",4.1138,""],["20140612",4.104,""],["20140613",4.1265,""],["20140616",4.1425,""],["20140617",4.1371,""],["20140618",4.1444,""],["20140619",4.1326,""],["20140620",4.1606,""],["20140623",4.1498,""],["20140624",4.154,""],["20140625",4.1504,""],["20140626",4.1431,""],["20140627",4.1522,""],["20140630",4.1568,""],["20140701",4.1582,""],["20140702",4.1456,""],["20140703",4.1471,""],["20140704",4.1394,""],["20140707",4.1432,""],["20140708",4.1344,""],["20140709",4.1284,""],["20140710",4.142,""],["20140711",4.1427,""],["20140714",4.1388,""],["20140715",4.1408,""],["20140716",4.1373,""],["20140717",4.144,""],["20140718",4.1476,""],["20140721",4.1511,""],["20140722",4.1473,""],["20140723",4.134,""],["20140724",4.1408,""],["20140725",4.1435,""],["20140728",4.1437,""],["20140729",4.1516,""],["20140730",4.1516,""],["20140731",4.1691,""],["20140801",4.1888,""],["20140804",4.1716,""],["20140805",4.1747,""],["20140806",4.2045,""],["20140807",4.2038,""],["20140808",4.201,""],["20140811",4.1991,""],["20140812",4.206,""],["20140813",4.1945,""],["20140814",4.1799,""],["20140815",4.1805,""],["20140818",4.1883,""],["20140819",4.1893,""],["20140820",4.1828,""],["20140821",4.1891,""],["20140822",4.1863,""],["20140825",4.1785,""],["20140826",4.1828,""],["20140827",4.1967,""],["20140828",4.2145,""],["20140829",4.2171,""],["20140901",4.2082,""],["20140902",4.2141,""],["20140903",4.1905,""],["20140904",4.1854,""],["20140905",4.1932,""],["20140908",4.177,""],["20140909",4.203,""],["20140910",4.2032,""],["20140911",4.1986,""],["20140912",4.1977,""],["20140915",4.198,""],["20140916",4.1956,""],["20140917",4.1876,""],["20140918",4.193,""],["20140919",4.1877,""],["20140922",4.1816,""],["20140923",4.1754,""],["20140924",4.1695,""],["20140925",4.1771,""],["20140926",4.1805,""],["20140929",4.1827,""],["20140930",4.1776,""],["20141001",4.1815,""],["20141002",4.1761,""],["20141003",4.1789,""],["20141006",4.1844,""],["20141007",4.184,""],["20141008",4.1919,""],["20141009",4.1758,""],["20141010",4.1835,""],["20141013",4.1916,""],["20141014",4.2032,""],["20141015",4.2081,""],["20141016",4.2286,""],["20141017",4.2318,""],["20141020",4.2227,""],["20141021",4.2184,""],["20141022",4.2246,""],["20141023",4.229,""],["20141024",4.2235,""],["20141027",4.2236,""],["20141028",4.2318,""],["20141029",4.2252,""],["20141030",4.2168,""],["20141031",4.2177,""],["20141103",4.2188,""],["20141104",4.2248,""],["20141105",4.2336,""],["20141106",4.2214,""],["20141107",4.2284,""],["20141110",4.2147,""],["20141111",4.2235,""],["20141112",4.2192,""],["20141113",4.2282,""],["20141114",4.2295,""],["20141117",4.2238,""],["20141118",4.2141,""],["20141119",4.2184,""],["20141120",4.214,""],["20141121",4.2047,""],["20141124",4.1943,""],["20141125",4.1868,""],["20141126",4.1801,""],["20141127",4.1798,""],["20141128",4.1839,""],["20141201",4.1782,""],["20141202",4.1637,""],["20141203",4.1598,""],["20141204",4.1614,""],["20141205",4.1628,""],["20141208",4.1611,""],["20141209",4.1602,""],["20141210",4.1619,""],["20141211",4.1798,""],["20141212",4.1735,""],["20141215",4.1782,""],["20141216",4.2061,""],["20141217",4.2258,""],["20141218",4.2422,""],["20141219",4.2738,""],["20141222",4.2665,""],["20141223",4.2765,""],["20141224",4.3078,""],["20141229",4.3023,""],["20141230",4.3103,""],["20141231",4.2732,""],["20150102",4.3053,""],["20150105",4.2979,""],["20150106",4.3075,""],["20150107",4.3108,""],["20150108",4.2902,""],["20150109",4.2699,""],["20150112",4.2765,""],["20150113",4.2824,""],["20150114",4.2863,""],["20150115",4.3008,""],["20150116",4.3179,""],["20150119",4.3164,""],["20150120",4.3275,""],["20150121",4.3058,""],["20150122",4.2997,""],["20150123",4.2279,""],["20150126",4.2157,""],["20150127",4.23,""],["20150128",4.2365,""],["20150129",4.2324,""],["20150130",4.2075,""],["20150202",4.1771,""],["20150203",4.162,""],["20150204",4.1607,""],["20150205",4.1655,""],["20150206",4.165,""],["20150209",4.1822,""],["20150210",4.2008,""],["20150211",4.218,""],["20150212",4.1916,""],["20150213",4.1768,""],["20150216",4.1832,""],["20150217",4.1872,""],["20150218",4.1909,""],["20150219",4.1695,""],["20150220",4.1812,""],["20150223",4.1746,""],["20150224",4.1662,""],["20150225",4.1615,""],["20150226",4.1535,""],["20150227",4.1524,""],["20150302",4.1563,""],["20150303",4.1582,""],["20150304",4.1727,""],["20150305",4.1397,""],["20150306",4.1178,""],["20150309",4.1181,""],["20150310",4.1368,""],["20150311",4.1365,""],["20150312",4.1371,""],["20150313",4.1539,""],["20150316",4.1281,""],["20150317",4.1392,""],["20150318",4.1466,""],["20150319",4.1288,""],["20150320",4.1272,""],["20150323",4.1215,""],["20150324",4.1131,""],["20150325",4.0858,""],["20150326",4.0763,""],["20150327",4.0978,""],["20150330",4.0938,""],["20150331",4.0854,""],["20150401",4.0608,""],["20150402",4.0647,""],["20150407",4.0578,""],["20150408",4.0171,""],["20150409",4.0167,""],["20150410",4.0181,""],["20150413",4.0136,""],["20150414",4.0105,""],["20150415",4.0178,""],["20150416",4.031,""],["20150417",4.0187,""],["20150420",3.9891,""],["20150421",3.9683,""],["20150422",4.0022,""],["20150423",4.0185,""],["20150424",4.0131,""],["20150427",4.0037,""],["20150428",4.0015,""],["20150429",4.012,""],["20150430",4.025,""],["20150504",4.048,""],["20150505",4.0182,""],["20150506",4.0483,""],["20150507",4.0461,""],["20150508",4.0679,""],["20150511",4.0668,""],["20150512",4.1028,""],["20150513",4.0872,""],["20150514",4.0827,""],["20150515",4.0432,""],["20150518",4.0615,""],["20150519",4.0486,""],["20150520",4.0653,""],["20150521",4.0959,""],["20150522",4.1003,""],["20150525",4.1075,""],["20150526",4.1391,""],["20150527",4.1335,""],["20150528",4.1289,""],["20150529",4.1298,""],["20150601",4.1335,""],["20150602",4.1288,""],["20150603",4.1261,""],["20150604",4.1692,""],["20150605",4.1441,""],["20150608",4.1551,""],["20150609",4.1657,""],["20150610",4.15,""],["20150611",4.1405,""],["20150612",4.1497,""],["20150615",4.1573,""],["20150616",4.1448,""],["20150617",4.1576,""],["20150618",4.1667,""],["20150619",4.1729,""],["20150622",4.1625,""],["20150623",4.1697,""],["20150624",4.1671,""],["20150625",4.1727,""],["20150626",4.1757,""],["20150629",4.1893,""],["20150630",4.1911,""],["20150701",4.1901,""],["20150702",4.1927,""],["20150703",4.1955,""],["20150706",4.2005,""],["20150707",4.1949,""],["20150708",4.2237,""],["20150709",4.2132,""],["20150710",4.1756,""],["20150713",4.1469,""],["20150714",4.15,""],["20150715",4.129,""],["20150716",4.1084,""],["20150717",4.1053,""],["20150720",4.1173,""],["20150721",4.1138,""],["20150722",4.1208,""],["20150723",4.1229,""],["20150724",4.1286,""],["20150727",4.1285,""],["20150728",4.1216,""],["20150729",4.1392,""],["20150730",4.1426,""],["20150731",4.1435,""],["20150803",4.1498,""],["20150804",4.1498,""],["20150805",4.1697,""],["20150806",4.1846,""],["20150807",4.1853,""],["20150810",4.1968,""],["20150811",4.1973,""],["20150812",4.1889,""],["20150813",4.1882,""],["20150814",4.1862,""],["20150817",4.1708,""],["20150818",4.1626,""],["20150819",4.1731,""],["20150820",4.1904,""],["20150821",4.2038,""],["20150824",4.2428,""],["20150825",4.2242,""],["20150826",4.231,""],["20150827",4.2357,""],["20150828",4.2405,""],["20150831",4.2289,""],["20150901",4.2375,""],["20150902",4.2359,""],["20150903",4.233,""],["20150904",4.2281,""],["20150907",4.2298,""],["20150908",4.2268,""],["20150909",4.2067,""],["20150910",4.2125,""],["20150911",4.208,""],["20150914",4.2097,""],["20150915",4.2011,""],["20150916",4.197,""],["20150917",4.2036,""],["20150918",4.203,""],["20150921",4.1866,""],["20150922",4.197,""],["20150923",4.2036,""],["20150924",4.23,""],["20150925",4.2218,""],["20150928",4.2343,""],["20150929",4.2356,""],["20150930",4.2448,""],["20151001",4.2459,""],["20151002",4.2452,""],["20151005",4.2449,""],["20151006",4.2487,""],["20151007",4.23,""],["20151008",4.2321,""],["20151009",4.217,""],["20151012",4.2246,""],["20151013",4.2391,""],["20151014",4.2378,""],["20151015",4.2291,""],["20151016",4.2383,""],["20151019",4.2367,""],["20151020",4.2466,""],["20151021",4.2757,""],["20151022",4.2849,""],["20151023",4.2529,""],["20151026",4.2678,""],["20151027",4.2919,""],["20151028",4.2936,""],["20151029",4.2699,""],["20151030",4.2644,""],["20151102",4.2532,""],["20151103",4.254,""],["20151104",4.2377,""],["20151105",4.2392,""],["20151106",4.2544,""],["20151109",4.263,""],["20151110",4.2432,""],["20151111",4.2215,""],["20151112",4.227,""],["20151113",4.2429,""],["20151116",4.2408,""],["20151117",4.2475,""],["20151118",4.254,""],["20151119",4.25,""],["20151120",4.2411,""],["20151123",4.2403,""],["20151124",4.2607,""],["20151125",4.2603,""],["20151126",4.2724,""],["20151127",4.2631,""],["20151130",4.2721,""],["20151201",4.2679,""],["20151202",4.2728,""],["20151203",4.2859,""],["20151204",4.3131,""],["20151207",4.3133,""],["20151208",4.3357,""],["20151209",4.3404,""],["20151210",4.3389,""],["20151211",4.3456,""],["20151214",4.3658,""],["20151215",4.3537,""],["20151216",4.3186,""],["20151217",4.2959,""],["20151218",4.2806,""],["20151221",4.2402,""],["20151222",4.2377,""],["20151223",4.2469,""],["20151224",4.2412,""],["20151228",4.2455,""],["20151229",4.2364,""],["20151230",4.24,""],["20151231",4.2639,""],["20160104",4.2955,""],["20160105",4.3084,""],["20160106",4.3374,""],["20160107",4.3512,""],["20160108",4.3523,""],["20160111",4.3646,""],["20160112",4.3568,""],["20160113",4.3458,""],["20160114",4.373,""],["20160115",4.4129,""],["20160118",4.4606,""],["20160119",4.4384,""],["20160120",4.4702,""],["20160121",4.4943,""],["20160122",4.4587,""],["20160125",4.469,""],["20160126",4.4942,""],["20160127",4.471,""],["20160128",4.4534,""],["20160129",4.4398,""],["20160201",4.3952,""],["20160202",4.4055,""],["20160203",4.3982,""],["20160204",4.4152,""],["20160205",4.4134,""],["20160208",4.4352,""],["20160209",4.453,""],["20160210",4.4289,""],["20160211",4.4485,""],["20160212",4.4109,""],["20160215",4.3945,""],["20160216",4.4062,""],["20160217",4.3979,""],["20160218",4.3817,""],["20160219",4.3777,""],["20160222",4.3646,""],["20160223",4.3668,""],["20160224",4.368,""],["20160225",4.3581,""],["20160226",4.3631,""],["20160229",4.3543,""],["20160301",4.3468,""],["20160302",4.3297,""],["20160303",4.3339,""],["20160304",4.3313,""],["20160307",4.3279,""],["20160308",4.3275,""],["20160309",4.3149,""],["20160310",4.2921,""],["20160311",4.3099,""],["20160314",4.2837,""],["20160315",4.2889,""],["20160316",4.3023,""],["20160317",4.2895,""],["20160318",4.2625,""],["20160321",4.2581,""],["20160322",4.2612,""],["20160323",4.2563,""],["20160324",4.2788,""],["20160329",4.2498,""],["20160330",4.2538,""],["20160331",4.2576,""],["20160401",4.244,""],["20160404",4.234,""],["20160405",4.2448,""],["20160406",4.2636,""],["20160407",4.2833,""],["20160408",4.2953,""],["20160411",4.2793,""],["20160412",4.2923,""],["20160413",4.2869,""],["20160414",4.2992,""],["20160415",4.2967,""],["20160418",4.3059,""],["20160419",4.3027,""],["20160420",4.2875,""],["20160421",4.3085,""],["20160422",4.3506,""],["20160425",4.3911,""],["20160426",4.3799,""],["20160427",4.3918,""],["20160428",4.388,""],["20160429",4.3965,""],["20160502",4.3833,""],["20160503",4.3844,""],["20160504",4.3936,""],["20160505",4.4234,""],["20160506",4.4198,""],["20160509",4.4142,""],["20160510",4.4201,""],["20160511",4.4244,""],["20160512",4.4193,""],["20160513",4.3929,""],["20160516",4.3718,""],["20160517",4.3621,""],["20160518",4.3885,""],["20160519",4.3928,""],["20160520",4.4203,""],["20160523",4.4367,""],["20160524",4.4358,""],["20160525",4.4205,""],["20160526",4.4108,""],["20160527",4.3912,""],["20160530",4.394,""],["20160531",4.3865,""],["20160601",4.3978,""],["20160602",4.3903,""],["20160603",4.3861,""],["20160606",4.3776,""],["20160607",4.3486,""],["20160608",4.3228,""],["20160609",4.3321,""],["20160610",4.3591,""],["20160613",4.3884,""],["20160614",4.4332,""],["20160615",4.4119,""],["20160616",4.449,""],["20160617",4.4463,""],["20160620",4.3925,""],["20160621",4.3991,""],["20160622",4.3785,""],["20160623",4.3571,""],["20160624",4.455,""],["20160627",4.4619,""],["20160628",4.4413,""],["20160629",4.4261,""],["20160630",4.4362,""],["20160701",4.3966,""],["20160704",4.4304,""],["20160705",4.4457,""],["20160706",4.4562,""],["20160707",4.4275,""],["20160708",4.4278,""],["20160711",4.421,""],["20160712",4.4171,""],["20160713",4.4055,""],["20160714",4.4115,""],["20160715",4.4099,""],["20160718",4.3805,""],["20160719",4.3729,""],["20160720",4.3758,""],["20160721",4.3692,""],["20160722",4.3554,""],["20160725",4.3578,""],["20160726",4.3629,""],["20160727",4.3733,""],["20160728",4.3636,""],["20160729",4.363,""],["20160801",4.351,""],["20160802",4.3241,""],["20160803",4.313,""],["20160804",4.294,""],["20160805",4.2841,""],["20160808",4.2786,""],["20160809",4.2669,""],["20160810",4.2684,""],["20160811",4.2604,""],["20160812",4.2658,""],["20160815",4.2695,""],["20160816",4.2696,""],["20160817",4.2907,""],["20160818",4.2925,""],["20160819",4.2992,""],["20160822",4.3019,""],["20160823",4.3126,""],["20160824",4.3039,""],["20160825",4.3123,""],["20160826",4.3244,""],["20160829",4.3314,""],["20160830",4.3436,""],["20160831",4.3533,""],["20160901",4.3645,""],["20160902",4.3914,""],["20160905",4.3541,""],["20160906",4.3388,""],["20160907",4.3186,""],["20160908",4.3103,""],["20160909",4.3345,""],["20160912",4.3494,""],["20160913",4.3478,""],["20160914",4.342,""],["20160915",4.3254,""],["20160916",4.3167,""],["20160919",4.2925,""],["20160920",4.2975,""],["20160921",4.2915,""],["20160922",4.2852,""],["20160923",4.2869,""],["20160926",4.3045,""],["20160927",4.2887,""],["20160928",4.2893,""],["20160929",4.3065,""],["20160930",4.3192,""],["20161003",4.2933,""],["20161004",4.2936,""],["20161005",4.2941,""],["20161006",4.2928,""],["20161007",4.2813,""],["20161010",4.2821,""],["20161011",4.2712,""],["20161012",4.2974,""],["20161013",4.302,""],["20161014",4.302,""],["20161017",4.3281,""],["20161018",4.3184,""],["20161019",4.318,""],["20161020",4.3282,""],["20161021",4.3251,""],["20161024",4.3166,""],["20161025",4.3042,""],["20161026",4.3245,""],["20161027",4.3292,""],["20161028",4.3307,""],["20161031",4.3278,""],["20161101",4.3085,""],["20161102",4.3255,""],["20161103",4.3186,""],["20161104",4.3188,""],["20161107",4.3301,""],["20161108",4.3283,""],["20161109",4.3388,""],["20161110",4.3588,""],["20161111",4.4081,""],["20161114",4.406,""],["20161115",4.4245,""],["20161116",4.4433,""],["20161117",4.4448,""],["20161118",4.4429,""],["20161121",4.4307,""],["20161122",4.4205,""],["20161123",4.4154,""],["20161124",4.4239,""],["20161125",4.419,""],["20161128",4.4194,""],["20161129",4.4299,""],["20161130",4.4483,""],["20161201",4.4676,""],["20161202",4.4892,""],["20161205",4.5005,""],["20161206",4.478,""],["20161207",4.428,""],["20161208",4.454,""],["20161209",4.4454,""],["20161212",4.453,""],["20161213",4.4442,""],["20161214",4.4402,""],["20161215",4.445,""],["20161216",4.42,""],["20161219",4.411,""],["20161220",4.4095,""],["20161221",4.4082,""],["20161222",4.4096,""],["20161223",4.4098,""],["20161227",4.409,""],["20161228",4.4028,""],["20161229",4.4141,""],["20161230",4.4103,""],["20170102",4.4123,""],["20170103",4.3934,""],["20170104",4.3778,""],["20170105",4.368,""],["20170106",4.3552,""],["20170109",4.3777,""],["20170110",4.3721,""],["20170111",4.3703,""],["20170112",4.3765,""],["20170113",4.3739,""],["20170116",4.3729,""],["20170117",4.3693,""],["20170118",4.3673,""],["20170119",4.3728,""],["20170120",4.3699,""],["20170123",4.3719,""],["20170124",4.3725,""],["20170125",4.3641,""],["20170126",4.3435,""],["20170127",4.34,""],["20170130",4.331,""],["20170131",4.3239,""],["20170201",4.3186,""],["20170202",4.3071,""],["20170203",4.2972,""],["20170206",4.2767,""],["20170207",4.3035,""],["20170208",4.3118,""],["20170209",4.3096,""],["20170210",4.2953,""],["20170213",4.3137,""],["20170214",4.3012,""],["20170215",4.3015,""],["20170216",4.3176,""],["20170217",4.3305,""],["20170220",4.3246,""],["20170221",4.3064,""],["20170222",4.2987,""],["20170223",4.308,""],["20170224",4.3107,""],["20170227",4.3148,""],["20170228",4.3148,""],["20170301",4.2958,""],["20170302",4.2941,""],["20170303",4.3007,""],["20170306",4.3091,""],["20170307",4.3075,""],["20170308",4.313,""],["20170309",4.3171,""],["20170310",4.3259,""],["20170313",4.3376,""],["20170314",4.3221,""],["20170315",4.3206,""],["20170316",4.2974,""],["20170317",4.2982,""],["20170320",4.282,""],["20170321",4.2628,""],["20170322",4.2816,""],["20170323",4.2685,""],["20170324",4.2695,""],["20170327",4.2641,""],["20170328",4.247,""],["20170329",4.2389,""],["20170330",4.2233,""],["20170331",4.2265,""],["20170403",4.2279,""],["20170404",4.2571,""],["20170405",4.2315,""],["20170406",4.2271,""],["20170407",4.2249,""],["20170410",4.2296,""],["20170411",4.2414,""],["20170412",4.2485,""],["20170413",4.245,""],["20170418",4.2363,""],["20170419",4.2358,""],["20170420",4.2588,""],["20170421",4.2727,""],["20170424",4.242,""],["20170425",4.2273,""],["20170426",4.2241,""],["20170427",4.2216,""],["20170428",4.2224,""],["20170502",4.2088,""],["20170503",4.1913,""],["20170504",4.2107,""],["20170505",4.2173,""],["20170508",4.2011,""],["20170509",4.2223,""],["20170510",4.218,""],["20170511",4.2242,""],["20170512",4.217,""],["20170515",4.2089,""],["20170516",4.1984,""],["20170517",4.1867,""],["20170518",4.2232,""],["20170519",4.2005,""],["20170522",4.1927,""],["20170523",4.198,""],["20170524",4.1867,""],["20170525",4.1793,""],["20170526",4.183,""],["20170529",4.1797,""],["20170530",4.176,""],["20170531",4.1712,""],["20170601",4.183,""],["20170602",4.1925,""],["20170605",4.1838,""],["20170606",4.1992,""],["20170607",4.1913,""],["20170608",4.2065,""],["20170609",4.1903,""],["20170612",4.1899,""],["20170613",4.1936,""],["20170614",4.1967,""],["20170615",4.2122,""],["20170616",4.2184,""],["20170619",4.2125,""],["20170620",4.2306,""],["20170621",4.2368,""],["20170622",4.2402,""],["20170623",4.232,""],["20170626",4.2108,""],["20170627",4.2151,""],["20170628",4.2375,""],["20170629",4.2489,""],["20170630",4.2259,""],["20170703",4.2355,""],["20170704",4.2426,""],["20170705",4.2463,""],["20170706",4.2478,""],["20170707",4.2322,""],["20170710",4.234,""],["20170711",4.246,""],["20170712",4.2444,""],["20170713",4.2332,""],["20170714",4.2172,""],["20170717",4.208,""],["20170718",4.2029,""],["20170719",4.2127,""],["20170720",4.21,""],["20170721",4.2364,""],["20170724",4.2408,""],["20170725",4.2571,""],["20170726",4.2613,""],["20170727",4.2541,""],["20170728",4.2493,""],["20170731",4.2493,""],["20170801",4.2563,""],["20170802",4.254,""],["20170803",4.2526,""],["20170804",4.241,""],["20170807",4.2518,""],["20170808",4.2554,""],["20170809",4.267,""],["20170810",4.2717,""],["20170811",4.2888,""],["20170814",4.2816,""],["20170815",4.2791,""],["20170816",4.2749,""],["20170817",4.2575,""],["20170818",4.2807,""],["20170821",4.2738,""],["20170822",4.2818,""],["20170823",4.2848,""],["20170824",4.2754,""],["20170825",4.2598,""],["20170828",4.2581,""],["20170829",4.2676,""],["20170830",4.2598,""],["20170831",4.2582,""],["20170901",4.2406,""],["20170904",4.2406,""],["20170905",4.2361,""],["20170906",4.2415,""],["20170907",4.2433,""],["20170908",4.2534,""],["20170911",4.244,""],["20170912",4.2549,""],["20170913",4.2798,""],["20170914",4.2843,""],["20170915",4.2761,""],["20170918",4.2884,""],["20170919",4.2785,""],["20170920",4.2774,""],["20170921",4.2805,""],["20170922",4.2672,""],["20170925",4.2681,""],["20170926",4.2824,""],["20170927",4.3027,""],["20170928",4.3122,""],["20170929",4.3042,""],["20171002",4.3132,""],["20171003",4.3102,""],["20171004",4.2971,""],["20171005",4.3,""],["20171006",4.3039,""],["20171009",4.3077,""],["20171010",4.2931,""],["20171011",4.2851,""],["20171012",4.273,""],["20171013",4.2555,""],["20171016",4.2378,""],["20171017",4.2298,""],["20171018",4.2277,""],["20171019",4.2392,""],["20171020",4.2363,""],["20171023",4.2266,""],["20171024",4.2403,""],["20171025",4.2355,""],["20171026",4.235,""],["20171027",4.2462,""],["20171030",4.2432,""],["20171031",4.244,""],["20171101",4.2338,""],["20171102",4.2376,""],["20171103",4.2383,""],["20171106",4.2408,""],["20171107",4.2396,""],["20171108",4.2341,""],["20171109",4.2346,""],["20171110",4.2308,""],["20171113",4.2349,""],["20171114",4.2381,""],["20171115",4.2473,""],["20171116",4.234,""],["20171117",4.2342,""],["20171120",4.2311,""],["20171121",4.229,""],["20171122",4.2155,""],["20171123",4.2124,""],["20171124",4.2109,""],["20171127",4.2087,""],["20171128",4.2069,""],["20171129",4.2006,""],["20171130",4.1955,""],["20171201",4.2129,""],["20171204",4.2026,""],["20171205",4.202,""],["20171206",4.2142,""],["20171207",4.2129,""],["20171208",4.202,""],["20171211",4.2033,""],["20171212",4.2044,""],["20171213",4.2146,""],["20171214",4.222,""],["20171215",4.2167,""],["20171218",4.207,""],["20171219",4.1993,""],["20171220",4.2041,""],["20171221",4.1998,""],["20171222",4.1975,""],["20171227",4.1884,""],["20171228",4.1808,""],["20171229",4.177,""],["20180102",4.1633,""],["20180103",4.1652,""],["20180104",4.1555,""],["20180105",4.1554,""],["20180108",4.1663,""],["20180109",4.1795,""],["20180110",4.1814,""],["20180111",4.1785,""],["20180112",4.1722,""],["20180115",4.1686,""],["20180116",4.1713,""],["20180117",4.1713,""],["20180118",4.1665,""],["20180119",4.1716,""],["20180122",4.1707,""],["20180123",4.1696,""],["20180124",4.1563,""],["20180125",4.1469,""],["20180126",4.1422,""],["20180129",4.1436,""],["20180130",4.1449,""],["20180131",4.1503,""],["20180201",4.1543,""],["20180202",4.1541,""],["20180205",4.1585,""],["20180206",4.1644,""],["20180207",4.1595,""],["20180208",4.1695,""],["20180209",4.1903,""],["20180212",4.1748,""],["20180213",4.1781,""],["20180214",4.1719,""],["20180215",4.1532,""],["20180216",4.1597,""],["20180219",4.146,""],["20180220",4.1467,""],["20180221",4.1589,""],["20180222",4.1819,""],["20180223",4.1698,""],["20180226",4.1697,""],["20180227",4.167,""],["20180228",4.1781,""],["20180301",4.1853,""],["20180302",4.1944,""],["20180305",4.1909,""],["20180306",4.1815,""],["20180307",4.1939,""],["20180308",4.2042,""],["20180309",4.2018,""],["20180312",4.2013,""],["20180313",4.2119,""],["20180314",4.2023,""],["20180315",4.2122,""],["20180316",4.2173,""],["20180319",4.2171,""],["20180320",4.2277,""],["20180321",4.2364,""],["20180322",4.2217,""],["20180323",4.2262,""],["20180326",4.23,""],["20180327",4.2196,""],["20180328",4.2072,""],["20180329",4.2106,""],["20180403",4.2087,""],["20180404",4.2035,""],["20180405",4.2041,""],["20180406",4.1983,""],["20180409",4.1952,""],["20180410",4.193,""],["20180411",4.1915,""],["20180412",4.1844,""],["20180413",4.1763,""],["20180416",4.1627,""],["20180417",4.1602,""],["20180418",4.1697,""],["20180419",4.1664,""],["20180420",4.1677,""],["20180423",4.1893,""],["20180424",4.1996,""],["20180425",4.2241,""],["20180426",4.236,""],["20180427",4.2161,""],["20180430",4.2264,""],["20180502",4.2755,""],["20180503",4.2628,""],["20180504",4.2543,""],["20180507",4.2537,""],["20180508",4.2792,""],["20180509",4.2656,""],["20180510",4.2443,""],["20180511",4.2584,""],["20180514",4.2629,""],["20180515",4.2837,""],["20180516",4.2889,""],["20180517",4.2899,""],["20180518",4.295,""],["20180521",4.3138,""],["20180522",4.2862,""],["20180523",4.3088,""],["20180524",4.3031,""],["20180525",4.309,""],["20180528",4.3053,""],["20180529",4.311,""],["20180530",4.3135,""],["20180531",4.3058,""],["20180601",4.3162,""],["20180604",4.2848,""],["20180605",4.2886,""],["20180606",4.2753,""],["20180607",4.2603,""],["20180608",4.2793,""],["20180611",4.2669,""],["20180612",4.2754,""],["20180613",4.2766,""],["20180614",4.2671,""],["20180615",4.2807,""],["20180618",4.2876,""],["20180619",4.3143,""],["20180620",4.3152,""],["20180621",4.3256,""],["20180622",4.3148,""],["20180625",4.337,""],["20180626",4.341,""],["20180627",4.3363,""],["20180628",4.3631,""],["20180629",4.3732,""],["20180702",4.3893,""],["20180703",4.3915,""],["20180704",4.379,""],["20180705",4.3577,""],["20180706",4.3675,""],["20180709",4.3204,""],["20180710",4.3208,""],["20180711",4.3214,""],["20180712",4.3272,""],["20180713",4.321,""],["20180716",4.3013,""],["20180717",4.3007,""],["20180718",4.3103,""],["20180719",4.328,""],["20180720",4.3229,""],["20180723",4.32,""],["20180724",4.3179,""],["20180725",4.2996,""],["20180726",4.2835,""],["20180727",4.2918,""],["20180730",4.2773,""],["20180731",4.277,""],["20180801",4.272,""],["20180802",4.282,""],["20180803",4.2612,""],["20180806",4.2731,""],["20180807",4.2523,""],["20180808",4.2597,""],["20180809",4.2739,""],["20180810",4.2911,""],["20180813",4.2965,""],["20180814",4.2993,""],["20180815",4.3284,""],["20180816",4.3142,""],["20180817",4.3115,""],["20180820",4.3037,""],["20180821",4.3081,""],["20180822",4.2821,""],["20180823",4.2782,""],["20180824",4.2788,""],["20180827",4.271,""],["20180828",4.2723,""],["20180829",4.2838,""],["20180830",4.2882,""],["20180831",4.2913,""],["20180903",4.2952,""],["20180904",4.3046,""],["20180905",4.3249,""],["20180906",4.3183,""],["20180907",4.3081,""],["20180910",4.3169,""],["20180911",4.3094,""],["20180912",4.3099,""],["20180913",4.3098,""],["20180914",4.3049,""],["20180917",4.2955,""],["20180918",4.3008,""],["20180919",4.2951,""],["20180920",4.2925,""],["20180921",4.2946,""],["20180924",4.3009,""],["20180925",4.293,""],["20180926",4.2826,""],["20180927",4.2779,""],["20180928",4.2774,""],["20181001",4.2796,""],["20181002",4.2907,""],["20181003",4.2956,""],["20181004",4.3071,""],["20181005",4.3045,""],["20181008",4.3081,""],["20181009",4.3155,""],["20181010",4.3096,""],["20181011",4.3167,""],["20181012",4.2936,""],["20181015",4.2942,""],["20181016",4.289,""],["20181017",4.294,""],["20181018",4.2989,""],["20181019",4.3017,""],["20181022",4.2905,""],["20181023",4.296,""],["20181024",4.3053,""],["20181025",4.3094,""],["20181026",4.3177,""],["20181029",4.3182,""],["20181030",4.3307,""],["20181031",4.3392,""],["20181101",4.3269,""],["20181102",4.3202,""],["20181105",4.3126,""],["20181106",4.3088,""]]}
-{"code":"D.NAC.AVG.RON","dimensions":["D","NAC","AVG","RON"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19951229",0.3384,""],["19960102",0.3399,""],["19960103",0.3383,""],["19960104",0.337,""],["19960105",0.3378,""],["19960108",0.3389,""],["19960109",0.3377,""],["19960110",0.3391,""],["19960111",0.3389,""],["19960112",0.3384,""],["19960115",0.3384,""],["19960116",0.3367,""],["19960117",0.3358,""],["19960118",0.3342,""],["19960119",0.3323,""],["19960122",0.3326,""],["19960123",0.3335,""],["19960124",0.3322,""],["19960125",0.3347,""],["19960126",0.3332,""],["19960129",0.3332,""],["19960130",0.3351,""],["19960131",0.3357,""],["19960201",0.3387,""],["19960202",0.3399,""],["19960205",0.344,""],["19960206",0.3474,""],["19960207",0.3481,""],["19960208",0.3496,""],["19960209",0.3535,""],["19960212",0.354,""],["19960213",0.3555,""],["19960214",0.3586,""],["19960215",0.3605,""],["19960216",0.363,""],["19960219",0.3676,""],["19960220",0.3667,""],["19960221",0.3668,""],["19960222",0.3681,""],["19960223",0.3687,""],["19960226",0.3728,""],["19960227",0.3721,""],["19960228",0.3708,""],["19960229",0.367,""],["19960301",0.3663,""],["19960304",0.3673,""],["19960305",0.3656,""],["19960306",0.366,""],["19960307",0.3648,""],["19960308",0.3654,""],["19960311",0.3648,""],["19960312",0.3649,""],["19960313",0.3681,""],["19960314",0.3672,""],["19960315",0.3676,""],["19960318",0.3685,""],["19960319",0.3682,""],["19960320",0.3703,""],["19960321",0.3691,""],["19960322",0.3683,""],["19960325",0.3693,""],["19960326",0.3716,""],["19960327",0.3735,""],["19960328",0.3764,""],["19960329",0.3753,""],["19960401",0.3726,""],["19960402",0.3731,""],["19960403",0.3737,""],["19960404",0.3724,""],["19960409",0.3703,""],["19960410",0.3685,""],["19960411",0.3677,""],["19960412",0.3681,""],["19960415",0.3667,""],["19960416",0.3671,""],["19960417",0.3673,""],["19960418",0.3672,""],["19960419",0.3693,""],["19960422",0.3663,""],["19960423",0.3656,""],["19960424",0.3654,""],["19960425",0.3642,""],["19960426",0.3633,""],["19960429",0.3661,""],["19960430",0.3639,""],["19960502",0.3625,""],["19960503",0.3646,""],["19960506",0.3653,""],["19960507",0.3655,""],["19960508",0.3657,""],["19960509",0.3675,""],["19960510",0.3674,""],["19960513",0.3641,""],["19960514",0.3636,""],["19960515",0.3646,""],["19960517",0.366,""],["19960520",0.365,""],["19960521",0.3641,""],["19960522",0.3655,""],["19960523",0.3649,""],["19960524",0.3652,""],["19960528",0.3651,""],["19960529",0.3652,""],["19960530",0.3695,""],["19960531",0.3689,""],["19960603",0.3708,""],["19960604",0.3702,""],["19960605",0.3705,""],["19960606",0.3724,""],["19960607",0.372,""],["19960610",0.3709,""],["19960611",0.3715,""],["19960612",0.3716,""],["19960613",0.3727,""],["19960614",0.3754,""],["19960617",0.3767,""],["19960618",0.3794,""],["19960619",0.3786,""],["19960620",0.3775,""],["19960621",0.3762,""],["19960624",0.3755,""],["19960625",0.3751,""],["19960626",0.3782,""],["19960627",0.3807,""],["19960628",0.3809,""],["19960701",0.3826,""],["19960702",0.3813,""],["19960703",0.3813,""],["19960704",0.3834,""],["19960705",0.3824,""],["19960708",0.3823,""],["19960709",0.3831,""],["19960710",0.3832,""],["19960711",0.3828,""],["19960712",0.3843,""],["19960715",0.3835,""],["19960716",0.3881,""],["19960717",0.3914,""],["19960718",0.3899,""],["19960719",0.3931,""],["19960722",0.3939,""],["19960723",0.3953,""],["19960724",0.3948,""],["19960725",0.3997,""],["19960726",0.399,""],["19960729",0.4016,""],["19960730",0.4036,""],["19960731",0.4057,""],["19960801",0.4044,""],["19960802",0.4028,""],["19960805",0.4031,""],["19960806",0.4007,""],["19960807",0.4004,""],["19960808",0.4007,""],["19960809",0.4022,""],["19960812",0.4034,""],["19960813",0.4032,""],["19960814",0.402,""],["19960816",0.4023,""],["19960819",0.4033,""],["19960820",0.4031,""],["19960821",0.4048,""],["19960822",0.4027,""],["19960823",0.4044,""],["19960826",0.4066,""],["19960827",0.4074,""],["19960828",0.4071,""],["19960829",0.4068,""],["19960830",0.4058,""],["19960902",0.4061,""],["19960903",0.4052,""],["19960904",0.406,""],["19960905",0.4082,""],["19960906",0.4075,""],["19960909",0.4065,""],["19960910",0.4036,""],["19960911",0.4023,""],["19960912",0.4012,""],["19960913",0.4039,""],["19960916",0.4038,""],["19960917",0.4053,""],["19960918",0.4079,""],["19960919",0.4087,""],["19960920",0.4074,""],["19960923",0.4083,""],["19960924",0.4106,""],["19960925",0.4121,""],["19960926",0.409,""],["19960927",0.4103,""],["19960930",0.4096,""],["19961001",0.4103,""],["19961002",0.4104,""],["19961003",0.4091,""],["19961004",0.4091,""],["19961007",0.4093,""],["19961008",0.4105,""],["19961009",0.4096,""],["19961010",0.4099,""],["19961011",0.4112,""],["19961014",0.4126,""],["19961015",0.4109,""],["19961016",0.4123,""],["19961017",0.4128,""],["19961018",0.4129,""],["19961021",0.4146,""],["19961022",0.4157,""],["19961023",0.421,""],["19961024",0.4206,""],["19961025",0.4199,""],["19961028",0.4226,""],["19961029",0.4279,""],["19961030",0.4306,""],["19961031",0.4322,""],["19961101",0.4328,""],["19961104",0.4341,""],["19961105",0.4357,""],["19961106",0.4356,""],["19961107",0.4409,""],["19961108",0.4406,""],["19961111",0.4403,""],["19961112",0.443,""],["19961113",0.4441,""],["19961114",0.4448,""],["19961115",0.4447,""],["19961118",0.4487,""],["19961119",0.4495,""],["19961120",0.4517,""],["19961121",0.4514,""],["19961122",0.4513,""],["19961125",0.4513,""],["19961126",0.4507,""],["19961127",0.4533,""],["19961128",0.4539,""],["19961129",0.4534,""],["19961202",0.4542,""],["19961203",0.4483,""],["19961204",0.4488,""],["19961205",0.4492,""],["19961206",0.4562,""],["19961209",0.4514,""],["19961210",0.4511,""],["19961211",0.4626,""],["19961212",0.4678,""],["19961213",0.4742,""],["19961216",0.4702,""],["19961217",0.4749,""],["19961218",0.4746,""],["19961219",0.4882,""],["19961220",0.4884,""],["19961223",0.4896,""],["19961224",0.5041,""],["19961227",0.5164,""],["19961230",0.5166,""],["19961231",0.5182,""],["19970102",0.5204,""],["19970103",0.5186,""],["19970106",0.5141,""],["19970107",0.5162,""],["19970108",0.5126,""],["19970109",0.5279,""],["19970110",0.5401,""],["19970113",0.5358,""],["19970114",0.5547,""],["19970115",0.5828,""],["19970116",0.5947,""],["19970117",0.6113,""],["19970120",0.6244,""],["19970121",0.6455,""],["19970122",0.6635,""],["19970123",0.6676,""],["19970124",0.6796,""],["19970127",0.6801,""],["19970128",0.6768,""],["19970129",0.6854,""],["19970130",0.7048,""],["19970131",0.71,""],["19970203",0.7056,""],["19970204",0.708,""],["19970205",0.7058,""],["19970206",0.7172,""],["19970207",0.7251,""],["19970210",0.7292,""],["19970211",0.756,""],["19970212",0.7812,""],["19970213",0.7931,""],["19970214",0.796,""],["19970217",0.8106,""],["19970218",0.8362,""],["19970219",0.8932,""],["19970220",0.8964,""],["19970221",0.8979,""],["19970224",0.9022,""],["19970225",0.9027,""],["19970226",0.9038,""],["19970227",0.8952,""],["19970228",0.8941,""],["19970303",0.8931,""],["19970304",0.8859,""],["19970305",0.8835,""],["19970306",0.8812,""],["19970307",0.8824,""],["19970310",0.8861,""],["19970311",0.8862,""],["19970312",0.8481,""],["19970313",0.8082,""],["19970314",0.7902,""],["19970317",0.7972,""],["19970318",0.7942,""],["19970319",0.7961,""],["19970320",0.7963,""],["19970321",0.7898,""],["19970324",0.8043,""],["19970325",0.8106,""],["19970326",0.8092,""],["19970327",0.8111,""],["19970328",0.8135,""],["19970331",0.81,""],["19970401",0.8162,""],["19970402",0.817,""],["19970403",0.8164,""],["19970404",0.8157,""],["19970407",0.8069,""],["19970408",0.8021,""],["19970409",0.8013,""],["19970410",0.8032,""],["19970411",0.8022,""],["19970414",0.8029,""],["19970415",0.801,""],["19970416",0.8028,""],["19970417",0.8042,""],["19970418",0.8075,""],["19970421",0.8134,""],["19970422",0.8115,""],["19970423",0.8092,""],["19970424",0.8067,""],["19970425",0.8088,""],["19970428",0.8029,""],["19970429",0.8022,""],["19970430",0.8052,""],["19970502",0.8053,""],["19970505",0.8038,""],["19970506",0.804,""],["19970507",0.8094,""],["19970509",0.8149,""],["19970512",0.8176,""],["19970513",0.8153,""],["19970514",0.8137,""],["19970515",0.8204,""],["19970516",0.8163,""],["19970520",0.8181,""],["19970521",0.8225,""],["19970522",0.8193,""],["19970523",0.8188,""],["19970526",0.82,""],["19970527",0.816,""],["19970528",0.8152,""],["19970529",0.8175,""],["19970530",0.817,""],["19970602",0.8096,""],["19970603",0.8115,""],["19970604",0.8109,""],["19970605",0.8118,""],["19970606",0.8077,""],["19970609",0.8203,""],["19970610",0.8222,""],["19970611",0.8224,""],["19970612",0.8188,""],["19970613",0.8184,""],["19970616",0.8204,""],["19970617",0.8185,""],["19970618",0.8231,""],["19970619",0.8207,""],["19970620",0.823,""],["19970623",0.8259,""],["19970624",0.8248,""],["19970625",0.8122,""],["19970626",0.7976,""],["19970627",0.7985,""],["19970630",0.7946,""],["19970701",0.795,""],["19970702",0.7945,""],["19970703",0.797,""],["19970704",0.8007,""],["19970707",0.8035,""],["19970708",0.8012,""],["19970709",0.7984,""],["19970710",0.8016,""],["19970711",0.7998,""],["19970714",0.7884,""],["19970715",0.7879,""],["19970716",0.79,""],["19970717",0.7883,""],["19970718",0.787,""],["19970721",0.7896,""],["19970722",0.7843,""],["19970723",0.7794,""],["19970724",0.7814,""],["19970725",0.7875,""],["19970728",0.7875,""],["19970729",0.7814,""],["19970730",0.7842,""],["19970731",0.7946,""],["19970801",0.7898,""],["19970804",0.7851,""],["19970805",0.7849,""],["19970806",0.7796,""],["19970807",0.7844,""],["19970808",0.7895,""],["19970811",0.7939,""],["19970812",0.7929,""],["19970813",0.7943,""],["19970814",0.7981,""],["19970818",0.8063,""],["19970819",0.8021,""],["19970820",0.7956,""],["19970821",0.7965,""],["19970822",0.8094,""],["19970825",0.8064,""],["19970826",0.817,""],["19970827",0.8131,""],["19970828",0.8156,""],["19970829",0.8196,""],["19970901",0.8132,""],["19970902",0.8096,""],["19970903",0.8096,""],["19970904",0.8084,""],["19970905",0.8118,""],["19970908",0.816,""],["19970909",0.8126,""],["19970910",0.8157,""],["19970911",0.8206,""],["19970912",0.8267,""],["19970915",0.8383,""],["19970916",0.8312,""],["19970917",0.8322,""],["19970918",0.8364,""],["19970919",0.8333,""],["19970922",0.8307,""],["19970923",0.8388,""],["19970924",0.8468,""],["19970925",0.8426,""],["19970926",0.8488,""],["19970929",0.8484,""],["19970930",0.8473,""],["19971001",0.8465,""],["19971002",0.8496,""],["19971003",0.8458,""],["19971006",0.8557,""],["19971007",0.8599,""],["19971008",0.8599,""],["19971009",0.8673,""],["19971010",0.8656,""],["19971013",0.8628,""],["19971014",0.8631,""],["19971015",0.8635,""],["19971016",0.8662,""],["19971017",0.8602,""],["19971020",0.8566,""],["19971021",0.8548,""],["19971022",0.8536,""],["19971023",0.8589,""],["19971024",0.8561,""],["19971027",0.8646,""],["19971028",0.8835,""],["19971029",0.8769,""],["19971030",0.8882,""],["19971031",0.8846,""],["19971103",0.8772,""],["19971104",0.8879,""],["19971105",0.8844,""],["19971106",0.8895,""],["19971107",0.9005,""],["19971110",0.8948,""],["19971111",0.9028,""],["19971112",0.9014,""],["19971113",0.8955,""],["19971114",0.8911,""],["19971117",0.8867,""],["19971118",0.8923,""],["19971119",0.8911,""],["19971120",0.8929,""],["19971121",0.8837,""],["19971124",0.8909,""],["19971125",0.8874,""],["19971126",0.8818,""],["19971127",0.8795,""],["19971128",0.8814,""],["19971201",0.8757,""],["19971202",0.8815,""],["19971203",0.8854,""],["19971204",0.8849,""],["19971205",0.8837,""],["19971208",0.8774,""],["19971209",0.8766,""],["19971210",0.8792,""],["19971211",0.8816,""],["19971212",0.8877,""],["19971215",0.8829,""],["19971216",0.8795,""],["19971217",0.8891,""],["19971218",0.8879,""],["19971219",0.8906,""],["19971222",0.8882,""],["19971223",0.8876,""],["19971224",0.8905,""],["19971229",0.8905,""],["19971230",0.8842,""],["19971231",0.8859,""],["19980102",0.8796,""],["19980105",0.8856,""],["19980106",0.8887,""],["19980107",0.8909,""],["19980108",0.8947,""],["19980109",0.9067,""],["19980112",0.9151,""],["19980113",0.9143,""],["19980114",0.9094,""],["19980115",0.9117,""],["19980116",0.9093,""],["19980119",0.9052,""],["19980120",0.9061,""],["19980121",0.9,""],["19980122",0.9092,""],["19980123",0.9018,""],["19980126",0.9055,""],["19980127",0.8993,""],["19980128",0.891,""],["19980129",0.8952,""],["19980130",0.8937,""],["19980202",0.8999,""],["19980203",0.9077,""],["19980204",0.9139,""],["19980205",0.9205,""],["19980206",0.9199,""],["19980209",0.9091,""],["19980210",0.9054,""],["19980211",0.8982,""],["19980212",0.9018,""],["19980213",0.8964,""],["19980216",0.8926,""],["19980217",0.8766,""],["19980218",0.8739,""],["19980219",0.8735,""],["19980220",0.8829,""],["19980223",0.8876,""],["19980224",0.9023,""],["19980225",0.8875,""],["19980226",0.8849,""],["19980227",0.8834,""],["19980302",0.8881,""],["19980303",0.884,""],["19980304",0.8818,""],["19980305",0.8865,""],["19980306",0.8772,""],["19980309",0.8777,""],["19980310",0.8711,""],["19980311",0.869,""],["19980312",0.8736,""],["19980313",0.8754,""],["19980316",0.8774,""],["19980317",0.8756,""],["19980318",0.8791,""],["19980319",0.8776,""],["19980320",0.8868,""],["19980323",0.9114,""],["19980324",0.9129,""],["19980325",0.9091,""],["19980326",0.9111,""],["19980327",0.9209,""],["19980330",0.9179,""],["19980331",0.9137,""],["19980401",0.9096,""],["19980402",0.9003,""],["19980403",0.8979,""],["19980406",0.9017,""],["19980407",0.9021,""],["19980408",0.9086,""],["19980409",0.9151,""],["19980414",0.9117,""],["19980415",0.9173,""],["19980416",0.9183,""],["19980417",0.92,""],["19980420",0.9178,""],["19980421",0.9246,""],["19980422",0.9219,""],["19980423",0.9231,""],["19980424",0.92,""],["19980427",0.9205,""],["19980428",0.9201,""],["19980429",0.9171,""],["19980430",0.9184,""],["19980504",0.9249,""],["19980505",0.9355,""],["19980506",0.9408,""],["19980507",0.9444,""],["19980508",0.9393,""],["19980511",0.9405,""],["19980512",0.9411,""],["19980513",0.9384,""],["19980514",0.9392,""],["19980515",0.9382,""],["19980518",0.9356,""],["19980519",0.9382,""],["19980520",0.9401,""],["19980522",0.9483,""],["19980525",0.9469,""],["19980526",0.9443,""],["19980527",0.9489,""],["19980528",0.9365,""],["19980529",0.9394,""],["19980602",0.9432,""],["19980603",0.9487,""],["19980604",0.9513,""],["19980605",0.9515,""],["19980608",0.9503,""],["19980609",0.9493,""],["19980610",0.9459,""],["19980611",0.9372,""],["19980612",0.9328,""],["19980615",0.9303,""],["19980616",0.9377,""],["19980617",0.9441,""],["19980618",0.9447,""],["19980619",0.9423,""],["19980622",0.9407,""],["19980623",0.9446,""],["19980624",0.9431,""],["19980625",0.9445,""],["19980626",0.9476,""],["19980629",0.946,""],["19980630",0.9501,""],["19980701",0.9461,""],["19980702",0.9434,""],["19980703",0.9456,""],["19980706",0.9494,""],["19980707",0.9478,""],["19980708",0.9461,""],["19980709",0.9388,""],["19980710",0.9438,""],["19980713",0.9449,""],["19980714",0.9486,""],["19980715",0.9471,""],["19980716",0.9527,""],["19980717",0.956,""],["19980720",0.9618,""],["19980721",0.9609,""],["19980722",0.9618,""],["19980723",0.9595,""],["19980724",0.9651,""],["19980727",0.9655,""],["19980728",0.964,""],["19980729",0.9695,""],["19980730",0.9733,""],["19980731",0.9681,""],["19980803",0.9645,""],["19980804",0.963,""],["19980805",0.969,""],["19980806",0.9698,""],["19980807",0.9696,""],["19980810",0.9648,""],["19980811",0.9632,""],["19980812",0.9673,""],["19980813",0.9602,""],["19980814",0.9612,""],["19980817",0.9562,""],["19980818",0.9564,""],["19980819",0.9568,""],["19980820",0.9626,""],["19980821",0.9655,""],["19980824",0.9688,""],["19980825",0.971,""],["19980826",0.9736,""],["19980827",0.9729,""],["19980828",0.9825,""],["19980831",0.9943,""],["19980901",1.0052,""],["19980902",1.0042,""],["19980903",1.0228,""],["19980904",1.015,""],["19980907",1.0297,""],["19980908",1.0257,""],["19980909",1.0206,""],["19980910",1.0418,""],["19980911",1.0521,""],["19980914",1.0437,""],["19980915",1.0524,""],["19980916",1.0471,""],["19980917",1.0595,""],["19980918",1.051,""],["19980921",1.0591,""],["19980922",1.0516,""],["19980923",1.0456,""],["19980924",1.0593,""],["19980925",1.072,""],["19980928",1.0656,""],["19980929",1.0747,""],["19980930",1.0823,""],["19981001",1.101,""],["19981002",1.1117,""],["19981005",1.1139,""],["19981006",1.1109,""],["19981007",1.1288,""],["19981008",1.1265,""],["19981009",1.1107,""],["19981012",1.103,""],["19981013",1.1081,""],["19981014",1.1118,""],["19981015",1.1214,""],["19981016",1.1338,""],["19981019",1.1306,""],["19981020",1.1261,""],["19981021",1.1214,""],["19981022",1.1174,""],["19981023",1.1262,""],["19981026",1.1211,""],["19981027",1.1182,""],["19981028",1.125,""],["19981029",1.1318,""],["19981030",1.1357,""],["19981102",1.1449,""],["19981103",1.1524,""],["19981104",1.1514,""],["19981105",1.1596,""],["19981106",1.1614,""],["19981109",1.1505,""],["19981110",1.1464,""],["19981111",1.1491,""],["19981112",1.1459,""],["19981113",1.1466,""],["19981116",1.1591,""],["19981117",1.1569,""],["19981118",1.1568,""],["19981119",1.155,""],["19981120",1.1521,""],["19981123",1.1463,""],["19981124",1.1533,""],["19981125",1.1627,""],["19981126",1.1569,""],["19981127",1.1607,""],["19981130",1.1611,""],["19981201",1.1729,""],["19981202",1.1826,""],["19981203",1.19,""],["19981204",1.1983,""],["19981207",1.209,""],["19981208",1.2105,""],["19981209",1.2158,""],["19981210",1.233,""],["19981211",1.243,""],["19981214",1.2544,""],["19981215",1.2375,""],["19981216",1.229,""],["19981217",1.2411,""],["19981218",1.252,""],["19981221",1.2302,""],["19981222",1.2349,""],["19981223",1.242,""],["19981224",1.2377,""],["19981228",1.2643,""],["19981229",1.2691,""],["19981230",1.2875,""],["19981231",1.2814,""],["19990104",1.3111,""],["19990105",1.3168,""],["19990106",1.3168,""],["19990107",1.3092,""],["19990108",1.3143,""],["19990111",1.298,""],["19990112",1.2912,""],["19990113",1.3149,""],["19990114",1.3134,""],["19990115",1.3164,""],["19990118",1.3263,""],["19990119",1.3335,""],["19990120",1.3274,""],["19990121",1.3282,""],["19990122",1.3285,""],["19990125",1.3318,""],["19990126",1.3328,""],["19990127",1.3302,""],["19990128",1.3199,""],["19990129",1.328,""],["19990201",1.3407,""],["19990202",1.3596,""],["19990203",1.366,""],["19990204",1.3655,""],["19990205",1.3819,""],["19990208",1.3718,""],["19990209",1.3724,""],["19990210",1.3773,""],["19990211",1.3848,""],["19990212",1.3664,""],["19990215",1.3663,""],["19990216",1.3694,""],["19990217",1.3794,""],["19990218",1.3857,""],["19990219",1.3826,""],["19990222",1.368,""],["19990223",1.3798,""],["19990224",1.4068,""],["19990225",1.4169,""],["19990226",1.4075,""],["19990301",1.4079,""],["19990302",1.4117,""],["19990303",1.4316,""],["19990304",1.4559,""],["19990305",1.4506,""],["19990308",1.416,""],["19990309",1.4573,""],["19990310",1.483,""],["19990311",1.4951,""],["19990312",1.4818,""],["19990315",1.5212,""],["19990316",1.5931,""],["19990317",1.7825,""],["19990318",1.7891,""],["19990319",1.6209,""],["19990322",1.6187,""],["19990323",1.6242,""],["19990324",1.5846,""],["19990325",1.5873,""],["19990326",1.5952,""],["19990329",1.6038,""],["19990330",1.642,""],["19990331",1.6059,""],["19990401",1.5953,""],["19990402",1.5937,""],["19990405",1.5988,""],["19990406",1.5902,""],["19990407",1.5677,""],["19990408",1.5713,""],["19990409",1.5386,""],["19990412",1.5521,""],["19990413",1.592,""],["19990414",1.6073,""],["19990415",1.6125,""],["19990416",1.5897,""],["19990419",1.5846,""],["19990420",1.5846,""],["19990421",1.5649,""],["19990422",1.571,""],["19990423",1.5735,""],["19990426",1.5703,""],["19990427",1.578,""],["19990428",1.5862,""],["19990429",1.5893,""],["19990430",1.5832,""],["19990503",1.5806,""],["19990504",1.5801,""],["19990505",1.5934,""],["19990506",1.614,""],["19990507",1.6147,""],["19990510",1.607,""],["19990511",1.6083,""],["19990512",1.5917,""],["19990513",1.5954,""],["19990514",1.5985,""],["19990517",1.6295,""],["19990518",1.6575,""],["19990519",1.6451,""],["19990520",1.6469,""],["19990521",1.641,""],["19990524",1.6417,""],["19990525",1.648,""],["19990526",1.6366,""],["19990527",1.6322,""],["19990528",1.6364,""],["19990531",1.6327,""],["19990601",1.6301,""],["19990602",1.625,""],["19990603",1.6321,""],["19990604",1.625,""],["19990607",1.6275,""],["19990608",1.6386,""],["19990609",1.6493,""],["19990610",1.6538,""],["19990611",1.652,""],["19990614",1.6428,""],["19990615",1.6372,""],["19990616",1.6305,""],["19990617",1.6363,""],["19990618",1.6439,""],["19990621",1.641,""],["19990622",1.6205,""],["19990623",1.6208,""],["19990624",1.6186,""],["19990625",1.6437,""],["19990628",1.6452,""],["19990629",1.6483,""],["19990630",1.6388,""],["19990701",1.6238,""],["19990702",1.6274,""],["19990705",1.62,""],["19990706",1.6243,""],["19990707",1.6211,""],["19990708",1.6154,""],["19990709",1.6149,""],["19990712",1.6181,""],["19990713",1.6057,""],["19990714",1.6057,""],["19990715",1.6245,""],["19990716",1.6224,""],["19990719",1.6188,""],["19990720",1.6659,""],["19990721",1.6687,""],["19990722",1.6692,""],["19990723",1.6746,""],["19990726",1.7026,""],["19990727",1.695,""],["19990728",1.7014,""],["19990729",1.6986,""],["19990730",1.7167,""],["19990802",1.7119,""],["19990803",1.7125,""],["19990804",1.7288,""],["19990805",1.7365,""],["19990806",1.7222,""],["19990809",1.7159,""],["19990810",1.7182,""],["19990811",1.7138,""],["19990812",1.7085,""],["19990813",1.7117,""],["19990816",1.6981,""],["19990817",1.6929,""],["19990818",1.6922,""],["19990819",1.6927,""],["19990820",1.6927,""],["19990823",1.7088,""],["19990824",1.6964,""],["19990825",1.6849,""],["19990826",1.687,""],["19990827",1.6924,""],["19990830",1.6956,""],["19990831",1.7138,""],["19990901",1.7222,""],["19990902",1.7262,""],["19990903",1.7398,""],["19990906",1.7423,""],["19990907",1.7204,""],["19990908",1.7335,""],["19990909",1.7332,""],["19990910",1.7302,""],["19990913",1.6902,""],["19990914",1.6939,""],["19990915",1.6949,""],["19990916",1.6976,""],["19990917",1.7023,""],["19990920",1.7042,""],["19990921",1.701,""],["19990922",1.7211,""],["19990923",1.7099,""],["19990924",1.7171,""],["19990927",1.7102,""],["19990928",1.7246,""],["19990929",1.7379,""],["19990930",1.756,""],["19991001",1.7704,""],["19991004",1.7704,""],["19991005",1.7706,""],["19991006",1.7811,""],["19991007",1.784,""],["19991008",1.7752,""],["19991011",1.7713,""],["19991012",1.7713,""],["19991013",1.7983,""],["19991014",1.8007,""],["19991015",1.8164,""],["19991018",1.8172,""],["19991019",1.812,""],["19991020",1.8065,""],["19991021",1.8107,""],["19991022",1.8065,""],["19991025",1.7942,""],["19991026",1.7868,""],["19991027",1.7744,""],["19991028",1.7745,""],["19991029",1.7643,""],["19991101",1.7889,""],["19991102",1.7841,""],["19991103",1.7903,""],["19991104",1.7967,""],["19991105",1.7946,""],["19991108",1.7824,""],["19991109",1.7898,""],["19991110",1.7869,""],["19991111",1.7936,""],["19991112",1.7853,""],["19991115",1.7872,""],["19991116",1.8005,""],["19991117",1.8214,""],["19991118",1.8476,""],["19991119",1.8417,""],["19991122",1.8457,""],["19991123",1.8482,""],["19991124",1.8221,""],["19991125",1.8295,""],["19991126",1.8056,""],["19991129",1.8018,""],["19991130",1.8038,""],["19991201",1.8043,""],["19991202",1.7972,""],["19991203",1.7897,""],["19991206",1.8297,""],["19991207",1.8502,""],["19991208",1.8456,""],["19991209",1.8274,""],["19991210",1.8152,""],["19991213",1.8134,""],["19991214",1.7986,""],["19991215",1.7943,""],["19991216",1.8202,""],["19991217",1.8139,""],["19991220",1.8087,""],["19991221",1.8061,""],["19991222",1.8113,""],["19991223",1.8155,""],["19991224",1.8359,""],["19991227",1.8449,""],["19991228",1.8389,""],["19991229",1.8457,""],["19991230",1.8345,""],["20000103",1.8273,""],["20000104",1.8858,""],["20000105",1.8979,""],["20000106",1.9,""],["20000107",1.8822,""],["20000110",1.8729,""],["20000111",1.8784,""],["20000112",1.8874,""],["20000113",1.886,""],["20000114",1.8776,""],["20000117",1.8502,""],["20000118",1.8507,""],["20000119",1.8512,""],["20000120",1.8511,""],["20000121",1.8525,""],["20000124",1.842,""],["20000125",1.8397,""],["20000126",1.8445,""],["20000127",1.8411,""],["20000128",1.8172,""],["20000131",1.8073,""],["20000201",1.7924,""],["20000202",1.7936,""],["20000203",1.8087,""],["20000204",1.8291,""],["20000207",1.8176,""],["20000208",1.8402,""],["20000209",1.8482,""],["20000210",1.8426,""],["20000211",1.8307,""],["20000214",1.844,""],["20000215",1.8281,""],["20000216",1.8343,""],["20000217",1.8628,""],["20000218",1.8521,""],["20000221",1.8543,""],["20000222",1.8852,""],["20000223",1.8931,""],["20000224",1.8671,""],["20000225",1.8517,""],["20000228",1.8215,""],["20000229",1.835,""],["20000301",1.829,""],["20000302",1.8425,""],["20000303",1.8315,""],["20000306",1.8331,""],["20000307",1.8278,""],["20000308",1.8199,""],["20000309",1.8352,""],["20000310",1.8347,""],["20000313",1.8548,""],["20000314",1.8398,""],["20000315",1.8488,""],["20000316",1.858,""],["20000317",1.8638,""],["20000320",1.8699,""],["20000321",1.8687,""],["20000322",1.8551,""],["20000323",1.8688,""],["20000324",1.8813,""],["20000327",1.8824,""],["20000328",1.8725,""],["20000329",1.8739,""],["20000330",1.8591,""],["20000331",1.8615,""],["20000403",1.865,""],["20000404",1.8612,""],["20000405",1.8887,""],["20000406",1.882,""],["20000407",1.8736,""],["20000410",1.8811,""],["20000411",1.8845,""],["20000412",1.8836,""],["20000413",1.8803,""],["20000414",1.8835,""],["20000417",1.8917,""],["20000418",1.8801,""],["20000419",1.8748,""],["20000420",1.8621,""],["20000425",1.8564,""],["20000426",1.8371,""],["20000427",1.8368,""],["20000428",1.8239,""],["20000502",1.8318,""],["20000503",1.7924,""],["20000504",1.8017,""],["20000505",1.7931,""],["20000508",1.8059,""],["20000509",1.814,""],["20000510",1.8428,""],["20000511",1.8409,""],["20000512",1.8342,""],["20000515",1.8605,""],["20000516",1.8463,""],["20000517",1.82,""],["20000518",1.8286,""],["20000519",1.8189,""],["20000522",1.8489,""],["20000523",1.8728,""],["20000524",1.8704,""],["20000525",1.8506,""],["20000526",1.8851,""],["20000529",1.9127,""],["20000530",1.9354,""],["20000531",1.9259,""],["20000601",1.9339,""],["20000602",1.9412,""],["20000605",1.9597,""],["20000606",1.9737,""],["20000607",1.9899,""],["20000608",2.0235,""],["20000609",1.9817,""],["20000612",1.9921,""],["20000613",2.0071,""],["20000614",2.0216,""],["20000615",2.0022,""],["20000616",2.0137,""],["20000619",2.0328,""],["20000620",2.0133,""],["20000621",2.0012,""],["20000622",1.9922,""],["20000623",1.9963,""],["20000626",1.9797,""],["20000627",1.9977,""],["20000628",2.0028,""],["20000629",2.0267,""],["20000630",2.0416,""],["20000703",2.0277,""],["20000704",2.0293,""],["20000705",2.0418,""],["20000706",2.0473,""],["20000707",2.036,""],["20000710",2.0453,""],["20000711",2.0482,""],["20000712",2.0437,""],["20000713",2.0142,""],["20000714",2.0143,""],["20000717",2.0178,""],["20000718",2.0202,""],["20000719",1.9919,""],["20000720",1.9968,""],["20000721",2.0295,""],["20000724",2.0258,""],["20000725",2.0453,""],["20000726",2.0442,""],["20000727",2.0497,""],["20000728",2.0284,""],["20000731",2.0238,""],["20000801",2.0315,""],["20000802",2.008,""],["20000803",1.9872,""],["20000804",1.9912,""],["20000807",2.0057,""],["20000808",2.0014,""],["20000809",1.9884,""],["20000810",2.0082,""],["20000811",2.0344,""],["20000814",2.0108,""],["20000815",2.0372,""],["20000816",2.0314,""],["20000817",2.0528,""],["20000818",2.0535,""],["20000821",2.0351,""],["20000822",2.0289,""],["20000823",2.0202,""],["20000824",2.0487,""],["20000825",2.0518,""],["20000828",2.0565,""],["20000829",2.0498,""],["20000830",2.0402,""],["20000831",2.0484,""],["20000901",2.0519,""],["20000904",2.079,""],["20000905",2.0624,""],["20000906",2.0486,""],["20000907",2.0204,""],["20000908",2.0387,""],["20000911",2.0111,""],["20000912",2.018,""],["20000913",2.033,""],["20000914",2.0512,""],["20000915",2.0363,""],["20000918",2.0172,""],["20000919",2.0257,""],["20000920",2.0217,""],["20000921",2.0317,""],["20000922",2.1223,""],["20000925",2.0979,""],["20000926",2.0999,""],["20000927",2.129,""],["20000928",2.1298,""],["20000929",2.1187,""],["20001002",2.1375,""],["20001003",2.1292,""],["20001004",2.1215,""],["20001005",2.1314,""],["20001006",2.1205,""],["20001009",2.1185,""],["20001010",2.1278,""],["20001011",2.1298,""],["20001012",2.1177,""],["20001013",2.1141,""],["20001016",2.0892,""],["20001017",2.0843,""],["20001018",2.0963,""],["20001019",2.0722,""],["20001020",2.0861,""],["20001023",2.0673,""],["20001024",2.0652,""],["20001025",2.0559,""],["20001026",2.0502,""],["20001027",2.0569,""],["20001030",2.1057,""],["20001031",2.0914,""],["20001101",2.1261,""],["20001102",2.1469,""],["20001103",2.1782,""],["20001106",2.1619,""],["20001107",2.1457,""],["20001108",2.1395,""],["20001109",2.1331,""],["20001110",2.1633,""],["20001113",2.1598,""],["20001114",2.1519,""],["20001115",2.155,""],["20001116",2.1523,""],["20001117",2.1461,""],["20001120",2.1333,""],["20001121",2.1323,""],["20001122",2.1239,""],["20001123",2.1263,""],["20001124",2.1305,""],["20001127",2.1202,""],["20001128",2.1637,""],["20001129",2.1859,""],["20001130",2.1997,""],["20001201",2.2151,""],["20001204",2.2599,""],["20001205",2.2406,""],["20001206",2.2442,""],["20001207",2.2763,""],["20001208",2.2635,""],["20001211",2.2433,""],["20001212",2.2404,""],["20001213",2.2364,""],["20001214",2.2616,""],["20001215",2.2959,""],["20001218",2.2515,""],["20001219",2.2805,""],["20001220",2.3229,""],["20001221",2.3506,""],["20001222",2.3806,""],["20001227",2.4034,""],["20001228",2.4023,""],["20001229",2.4142,""],["20010102",2.4467,""],["20010103",2.473,""],["20010104",2.4572,""],["20010105",2.4777,""],["20010108",2.4733,""],["20010109",2.4527,""],["20010110",2.455,""],["20010111",2.49,""],["20010112",2.4973,""],["20010115",2.47,""],["20010116",2.4684,""],["20010117",2.4635,""],["20010118",2.4744,""],["20010119",2.4715,""],["20010122",2.4468,""],["20010123",2.4773,""],["20010124",2.4517,""],["20010125",2.4172,""],["20010126",2.4237,""],["20010129",2.4321,""],["20010130",2.4366,""],["20010131",2.4445,""],["20010201",2.5028,""],["20010202",2.5008,""],["20010205",2.5023,""],["20010206",2.475,""],["20010207",2.4963,""],["20010208",2.4557,""],["20010209",2.4657,""],["20010212",2.4805,""],["20010213",2.4817,""],["20010214",2.4559,""],["20010215",2.4372,""],["20010216",2.4472,""],["20010219",2.475,""],["20010220",2.4416,""],["20010221",2.4604,""],["20010222",2.4429,""],["20010223",2.4455,""],["20010226",2.4613,""],["20010227",2.4754,""],["20010228",2.5018,""],["20010301",2.513,""],["20010302",2.539,""],["20010305",2.5253,""],["20010306",2.5189,""],["20010307",2.5273,""],["20010308",2.53,""],["20010309",2.539,""],["20010312",2.525,""],["20010313",2.503,""],["20010314",2.5003,""],["20010315",2.4716,""],["20010316",2.442,""],["20010319",2.4562,""],["20010320",2.4647,""],["20010321",2.458,""],["20010322",2.44,""],["20010323",2.4497,""],["20010326",2.453,""],["20010327",2.4591,""],["20010328",2.4375,""],["20010329",2.4302,""],["20010330",2.433,""],["20010402",2.4203,""],["20010403",2.4398,""],["20010404",2.4942,""],["20010405",2.4963,""],["20010406",2.4758,""],["20010409",2.5005,""],["20010410",2.4815,""],["20010411",2.4545,""],["20010412",2.46,""],["20010417",2.453,""],["20010418",2.4522,""],["20010419",2.4722,""],["20010420",2.5167,""],["20010423",2.5217,""],["20010424",2.5149,""],["20010425",2.5146,""],["20010426",2.5348,""],["20010427",2.5443,""],["20010430",2.506,""],["20010502",2.5167,""],["20010503",2.5182,""],["20010504",2.5285,""],["20010507",2.5258,""],["20010508",2.512,""],["20010509",2.5011,""],["20010510",2.528,""],["20010511",2.492,""],["20010514",2.487,""],["20010515",2.4963,""],["20010516",2.5185,""],["20010517",2.5127,""],["20010518",2.502,""],["20010521",2.5078,""],["20010522",2.4799,""],["20010523",2.4537,""],["20010524",2.4659,""],["20010525",2.4618,""],["20010528",2.464,""],["20010529",2.454,""],["20010530",2.4552,""],["20010531",2.4392,""],["20010601",2.4371,""],["20010604",2.4505,""],["20010605",2.4375,""],["20010606",2.4617,""],["20010607",2.4432,""],["20010608",2.446,""],["20010611",2.4555,""],["20010612",2.4468,""],["20010613",2.4685,""],["20010614",2.458,""],["20010615",2.5058,""],["20010618",2.4863,""],["20010619",2.4804,""],["20010620",2.4697,""],["20010621",2.4852,""],["20010622",2.4745,""],["20010625",2.5025,""],["20010626",2.5055,""],["20010627",2.5115,""],["20010628",2.4817,""],["20010629",2.4719,""],["20010702",2.4696,""],["20010703",2.479,""],["20010704",2.4658,""],["20010705",2.4576,""],["20010706",2.4524,""],["20010709",2.4723,""],["20010710",2.5003,""],["20010711",2.5177,""],["20010712",2.5002,""],["20010713",2.5,""],["20010716",2.5142,""],["20010717",2.5017,""],["20010718",2.532,""],["20010719",2.569,""],["20010720",2.5825,""],["20010723",2.5566,""],["20010724",2.5693,""],["20010725",2.594,""],["20010726",2.5914,""],["20010727",2.5928,""],["20010730",2.589,""],["20010731",2.5927,""],["20010801",2.6152,""],["20010802",2.6131,""],["20010803",2.6148,""],["20010806",2.6159,""],["20010807",2.6098,""],["20010808",2.6078,""],["20010809",2.638,""],["20010810",2.6623,""],["20010813",2.6781,""],["20010814",2.6742,""],["20010815",2.7187,""],["20010816",2.7253,""],["20010817",2.7202,""],["20010820",2.7241,""],["20010821",2.7205,""],["20010822",2.7453,""],["20010823",2.717,""],["20010824",2.7172,""],["20010827",2.7149,""],["20010828",2.7027,""],["20010829",2.733,""],["20010830",2.7258,""],["20010831",2.7509,""],["20010903",2.7258,""],["20010904",2.6969,""],["20010905",2.6715,""],["20010906",2.6703,""],["20010907",2.7014,""],["20010910",2.7277,""],["20010911",2.7083,""],["20010912",2.7339,""],["20010913",2.7386,""],["20010914",2.787,""],["20010917",2.802,""],["20010918",2.8015,""],["20010919",2.8015,""],["20010920",2.8038,""],["20010921",2.7877,""],["20010924",2.7807,""],["20010925",2.7848,""],["20010926",2.7995,""],["20010927",2.8013,""],["20010928",2.7876,""],["20011001",2.791,""],["20011002",2.8168,""],["20011003",2.8157,""],["20011004",2.797,""],["20011005",2.8133,""],["20011008",2.8253,""],["20011009",2.8253,""],["20011010",2.8075,""],["20011011",2.7893,""],["20011012",2.7818,""],["20011015",2.8017,""],["20011016",2.7857,""],["20011017",2.7773,""],["20011018",2.7805,""],["20011019",2.7775,""],["20011022",2.7727,""],["20011023",2.749,""],["20011024",2.7577,""],["20011025",2.7453,""],["20011026",2.7512,""],["20011029",2.7767,""],["20011030",2.8046,""],["20011031",2.8027,""],["20011101",2.8232,""],["20011102",2.8115,""],["20011105",2.7855,""],["20011106",2.7878,""],["20011107",2.8013,""],["20011108",2.7957,""],["20011109",2.7808,""],["20011112",2.787,""],["20011113",2.7648,""],["20011114",2.7523,""],["20011115",2.7652,""],["20011116",2.7733,""],["20011119",2.7555,""],["20011120",2.7692,""],["20011121",2.7593,""],["20011122",2.7567,""],["20011123",2.7617,""],["20011126",2.7725,""],["20011127",2.765,""],["20011128",2.7798,""],["20011129",2.8003,""],["20011130",2.805,""],["20011203",2.8157,""],["20011204",2.809,""],["20011205",2.814,""],["20011206",2.8093,""],["20011207",2.826,""],["20011210",2.817,""],["20011211",2.8278,""],["20011212",2.83,""],["20011213",2.84,""],["20011214",2.85,""],["20011217",2.8532,""],["20011218",2.8313,""],["20011219",2.8111,""],["20011220",2.8208,""],["20011221",2.8024,""],["20011224",2.76,""],["20011227",2.7712,""],["20011228",2.7817,""],["20020102",2.8687,""],["20020103",2.8843,""],["20020104",2.8717,""],["20020107",2.88,""],["20020108",2.8588,""],["20020109",2.8573,""],["20020110",2.8647,""],["20020111",2.893,""],["20020114",2.857,""],["20020115",2.8637,""],["20020116",2.83,""],["20020117",2.8518,""],["20020118",2.8227,""],["20020121",2.8408,""],["20020122",2.8232,""],["20020123",2.8135,""],["20020124",2.7874,""],["20020125",2.7508,""],["20020128",2.7386,""],["20020129",2.7798,""],["20020130",2.7883,""],["20020131",2.775,""],["20020201",2.77,""],["20020204",2.7797,""],["20020205",2.7952,""],["20020206",2.7775,""],["20020207",2.779,""],["20020208",2.8055,""],["20020211",2.8207,""],["20020212",2.81,""],["20020213",2.8,""],["20020214",2.7907,""],["20020215",2.7938,""],["20020218",2.8008,""],["20020219",2.792,""],["20020220",2.8213,""],["20020221",2.8252,""],["20020222",2.8348,""],["20020225",2.8262,""],["20020226",2.8075,""],["20020227",2.8123,""],["20020228",2.8197,""],["20020301",2.83,""],["20020304",2.8178,""],["20020305",2.8294,""],["20020306",2.8401,""],["20020307",2.8612,""],["20020308",2.873,""],["20020311",2.8577,""],["20020312",2.8547,""],["20020313",2.8547,""],["20020314",2.8832,""],["20020315",2.8941,""],["20020318",2.8706,""],["20020319",2.8867,""],["20020320",2.8834,""],["20020321",2.904,""],["20020322",2.9047,""],["20020325",2.893,""],["20020326",2.878,""],["20020327",2.876,""],["20020328",2.8751,""],["20020402",2.8873,""],["20020403",2.8862,""],["20020404",2.8985,""],["20020405",2.9,""],["20020408",2.887,""],["20020409",2.8846,""],["20020410",2.8964,""],["20020411",2.8968,""],["20020412",2.899,""],["20020415",2.9095,""],["20020416",2.9122,""],["20020417",2.9402,""],["20020418",2.9462,""],["20020419",2.9492,""],["20020422",2.9617,""],["20020423",2.9575,""],["20020424",2.9632,""],["20020425",2.99,""],["20020426",2.994,""],["20020429",3.0183,""],["20020430",3.0112,""],["20020502",3.0182,""],["20020503",3.0342,""],["20020506",3.0557,""],["20020507",3.0433,""],["20020508",3.0251,""],["20020509",3.026,""],["20020510",3.0451,""],["20020513",3.0481,""],["20020514",3.0318,""],["20020515",3.0276,""],["20020516",3.0591,""],["20020517",3.0638,""],["20020520",3.0833,""],["20020521",3.0884,""],["20020522",3.1048,""],["20020523",3.0951,""],["20020524",3.0842,""],["20020527",3.0862,""],["20020528",3.1074,""],["20020529",3.1227,""],["20020530",3.1426,""],["20020531",3.1447,""],["20020603",3.1232,""],["20020604",3.1537,""],["20020605",3.1215,""],["20020606",3.1309,""],["20020607",3.1503,""],["20020610",3.1582,""],["20020611",3.1427,""],["20020612",3.151,""],["20020613",3.1459,""],["20020614",3.1709,""],["20020617",3.148,""],["20020618",3.1743,""],["20020619",3.1901,""],["20020620",3.1953,""],["20020621",3.2115,""],["20020624",3.2588,""],["20020625",3.2449,""],["20020626",3.3107,""],["20020627",3.293,""],["20020628",3.3408,""],["20020701",3.3041,""],["20020702",3.2782,""],["20020703",3.2586,""],["20020704",3.2499,""],["20020705",3.2312,""],["20020708",3.2597,""],["20020709",3.2853,""],["20020710",3.266,""],["20020711",3.2537,""],["20020712",3.2665,""],["20020715",3.3073,""],["20020716",3.3447,""],["20020717",3.307,""],["20020718",3.3167,""],["20020719",3.32,""],["20020722",3.299,""],["20020723",3.2943,""],["20020724",3.2487,""],["20020725",3.2843,""],["20020726",3.2715,""],["20020729",3.2227,""],["20020730",3.2335,""],["20020731",3.211,""],["20020801",3.213,""],["20020802",3.2525,""],["20020805",3.2435,""],["20020806",3.2126,""],["20020807",3.21,""],["20020808",3.2036,""],["20020809",3.2166,""],["20020812",3.2182,""],["20020813",3.2308,""],["20020814",3.2584,""],["20020815",3.2366,""],["20020816",3.2417,""],["20020819",3.2212,""],["20020820",3.2406,""],["20020821",3.2247,""],["20020822",3.2348,""],["20020823",3.22,""],["20020826",3.2164,""],["20020827",3.2477,""],["20020828",3.2651,""],["20020829",3.2788,""],["20020830",3.2689,""],["20020902",3.2508,""],["20020903",3.2793,""],["20020904",3.2872,""],["20020905",3.2902,""],["20020906",3.2743,""],["20020909",3.243,""],["20020910",3.2315,""],["20020911",3.2202,""],["20020912",3.2282,""],["20020913",3.2407,""],["20020916",3.2063,""],["20020917",3.2065,""],["20020918",3.2282,""],["20020919",3.2593,""],["20020920",3.27,""],["20020923",3.2658,""],["20020924",3.2557,""],["20020925",3.228,""],["20020926",3.2384,""],["20020927",3.2317,""],["20020930",3.2578,""],["20021001",3.2619,""],["20021002",3.2555,""],["20021003",3.2712,""],["20021004",3.2585,""],["20021007",3.2378,""],["20021008",3.2358,""],["20021009",3.2462,""],["20021010",3.2703,""],["20021011",3.271,""],["20021014",3.271,""],["20021015",3.259,""],["20021016",3.2613,""],["20021017",3.2442,""],["20021018",3.2415,""],["20021021",3.2422,""],["20021022",3.2593,""],["20021023",3.2555,""],["20021024",3.2523,""],["20021025",3.261,""],["20021028",3.2553,""],["20021029",3.2907,""],["20021030",3.2865,""],["20021031",3.307,""],["20021101",3.3352,""],["20021104",3.3382,""],["20021105",3.3642,""],["20021106",3.3387,""],["20021107",3.3617,""],["20021108",3.3912,""],["20021111",3.3916,""],["20021112",3.3866,""],["20021113",3.384,""],["20021114",3.3855,""],["20021115",3.3639,""],["20021118",3.3725,""],["20021119",3.3885,""],["20021120",3.3565,""],["20021121",3.3666,""],["20021122",3.3647,""],["20021125",3.3377,""],["20021126",3.3266,""],["20021127",3.3265,""],["20021128",3.333,""],["20021129",3.33,""],["20021202",3.3177,""],["20021203",3.3465,""],["20021204",3.3675,""],["20021205",3.3713,""],["20021206",3.371,""],["20021209",3.4013,""],["20021210",3.4052,""],["20021211",3.405,""],["20021212",3.4313,""],["20021213",3.452,""],["20021216",3.4518,""],["20021217",3.4888,""],["20021218",3.4585,""],["20021219",3.443,""],["20021220",3.43,""],["20021223",3.44,""],["20021224",3.4373,""],["20021227",3.4785,""],["20021230",3.4925,""],["20021231",3.5135,""],["20030102",3.5012,""],["20030103",3.4773,""],["20030106",3.5055,""],["20030107",3.5038,""],["20030108",3.4942,""],["20030109",3.5385,""],["20030110",3.5477,""],["20030113",3.5542,""],["20030114",3.5607,""],["20030115",3.541,""],["20030116",3.567,""],["20030117",3.5708,""],["20030120",3.5725,""],["20030121",3.5603,""],["20030122",3.5723,""],["20030123",3.5882,""],["20030124",3.591,""],["20030127",3.6028,""],["20030128",3.5865,""],["20030129",3.5983,""],["20030130",3.5677,""],["20030131",3.5848,""],["20030203",3.5613,""],["20030204",3.5847,""],["20030205",3.5963,""],["20030206",3.569,""],["20030207",3.5617,""],["20030210",3.5513,""],["20030211",3.5167,""],["20030212",3.4955,""],["20030213",3.5237,""],["20030214",3.5217,""],["20030217",3.505,""],["20030218",3.495,""],["20030219",3.491,""],["20030220",3.515,""],["20030221",3.5555,""],["20030224",3.5213,""],["20030225",3.543,""],["20030226",3.5508,""],["20030227",3.5757,""],["20030228",3.5717,""],["20030303",3.5703,""],["20030304",3.5913,""],["20030305",3.6047,""],["20030306",3.5965,""],["20030307",3.6087,""],["20030310",3.6084,""],["20030311",3.6053,""],["20030312",3.5878,""],["20030313",3.5635,""],["20030314",3.5427,""],["20030317",3.5403,""],["20030318",3.5427,""],["20030319",3.5395,""],["20030320",3.56,""],["20030321",3.5785,""],["20030324",3.5978,""],["20030325",3.6,""],["20030326",3.5917,""],["20030327",3.594,""],["20030328",3.5972,""],["20030331",3.625,""],["20030401",3.621,""],["20030402",3.6275,""],["20030403",3.631,""],["20030404",3.643,""],["20030407",3.632,""],["20030408",3.6437,""],["20030409",3.6535,""],["20030410",3.665,""],["20030411",3.6585,""],["20030414",3.663,""],["20030415",3.656,""],["20030416",3.667,""],["20030417",3.6843,""],["20030422",3.6737,""],["20030423",3.6557,""],["20030424",3.6635,""],["20030425",3.666,""],["20030428",3.6685,""],["20030429",3.664,""],["20030430",3.7015,""],["20030502",3.731,""],["20030505",3.731,""],["20030506",3.7523,""],["20030507",3.7607,""],["20030508",3.756,""],["20030509",3.7503,""],["20030512",3.7598,""],["20030513",3.7535,""],["20030514",3.7518,""],["20030515",3.752,""],["20030516",3.7517,""],["20030519",3.7737,""],["20030520",3.7687,""],["20030521",3.7722,""],["20030522",3.77,""],["20030523",3.7665,""],["20030526",3.7703,""],["20030527",3.7839,""],["20030528",3.7792,""],["20030529",3.7825,""],["20030530",3.8107,""],["20030602",3.7965,""],["20030603",3.8062,""],["20030604",3.7995,""],["20030605",3.8,""],["20030606",3.828,""],["20030609",3.8212,""],["20030610",3.8215,""],["20030611",3.823,""],["20030612",3.825,""],["20030613",3.827,""],["20030616",3.8368,""],["20030617",3.8285,""],["20030618",3.8255,""],["20030619",3.81,""],["20030620",3.814,""],["20030623",3.791,""],["20030624",3.788,""],["20030625",3.776,""],["20030626",3.77,""],["20030627",3.77,""],["20030630",3.766,""],["20030701",3.786,""],["20030702",3.777,""],["20030703",3.7625,""],["20030704",3.7611,""],["20030707",3.7385,""],["20030708",3.7245,""],["20030709",3.7211,""],["20030710",3.72,""],["20030711",3.714,""],["20030714",3.6957,""],["20030715",3.7034,""],["20030716",3.6546,""],["20030717",3.6623,""],["20030718",3.676,""],["20030721",3.675,""],["20030722",3.6778,""],["20030723",3.6859,""],["20030724",3.7075,""],["20030725",3.712,""],["20030728",3.718,""],["20030729",3.7325,""],["20030730",3.7247,""],["20030731",3.7114,""],["20030801",3.7203,""],["20030804",3.737,""],["20030805",3.732,""],["20030806",3.739,""],["20030807",3.7355,""],["20030808",3.73,""],["20030811",3.7375,""],["20030812",3.728,""],["20030813",3.7325,""],["20030814",3.733,""],["20030815",3.733,""],["20030818",3.719,""],["20030819",3.708,""],["20030820",3.708,""],["20030821",3.7,""],["20030822",3.69,""],["20030825",3.685,""],["20030826",3.665,""],["20030827",3.693,""],["20030828",3.702,""],["20030829",3.72,""],["20030901",3.7302,""],["20030902",3.7298,""],["20030903",3.7283,""],["20030904",3.7338,""],["20030905",3.7463,""],["20030908",3.7657,""],["20030909",3.7679,""],["20030910",3.7891,""],["20030911",3.8032,""],["20030912",3.796,""],["20030915",3.81,""],["20030916",3.796,""],["20030917",3.8027,""],["20030918",3.81,""],["20030919",3.8127,""],["20030922",3.831,""],["20030923",3.8275,""],["20030924",3.8272,""],["20030925",3.822,""],["20030926",3.8284,""],["20030929",3.8183,""],["20030930",3.8435,""],["20031001",3.843,""],["20031002",3.851,""],["20031003",3.8505,""],["20031006",3.8376,""],["20031007",3.8602,""],["20031008",3.8615,""],["20031009",3.8702,""],["20031010",3.8591,""],["20031013",3.8797,""],["20031014",3.8786,""],["20031015",3.8763,""],["20031016",3.8683,""],["20031017",3.8824,""],["20031020",3.885,""],["20031021",3.8842,""],["20031022",3.884,""],["20031023",3.8819,""],["20031024",3.8849,""],["20031027",3.8845,""],["20031028",3.8992,""],["20031029",3.9245,""],["20031030",3.9512,""],["20031031",3.9487,""],["20031103",3.9455,""],["20031104",3.9465,""],["20031105",3.9601,""],["20031106",3.9633,""],["20031107",3.9711,""],["20031110",3.9952,""],["20031111",3.9945,""],["20031112",3.989,""],["20031113",3.9938,""],["20031114",4.0005,""],["20031117",3.9917,""],["20031118",3.9895,""],["20031119",4.0037,""],["20031120",4.0164,""],["20031121",4.0168,""],["20031124",4.0039,""],["20031125",4.0058,""],["20031126",4.0137,""],["20031127",4.0322,""],["20031128",4.02,""],["20031201",4.023,""],["20031202",4.0172,""],["20031203",4.0317,""],["20031204",4.0338,""],["20031205",4.039,""],["20031208",4.051,""],["20031209",4.0593,""],["20031210",4.0468,""],["20031211",4.0515,""],["20031212",4.0663,""],["20031215",4.0583,""],["20031216",4.0722,""],["20031217",4.0613,""],["20031218",4.0719,""],["20031219",4.0732,""],["20031222",4.0625,""],["20031223",4.0397,""],["20031224",4.0485,""],["20031229",4.0723,""],["20031230",4.1072,""],["20031231",4.1158,""],["20040102",4.1122,""],["20040105",4.1272,""],["20040106",4.1429,""],["20040107",4.1259,""],["20040108",4.1287,""],["20040109",4.1239,""],["20040112",4.135,""],["20040113",4.1362,""],["20040114",4.1264,""],["20040115",4.1213,""],["20040116",4.1139,""],["20040119",4.0985,""],["20040120",4.1087,""],["20040121",4.1048,""],["20040122",4.135,""],["20040123",4.1052,""],["20040126",4.0952,""],["20040127",4.0804,""],["20040128",4.07,""],["20040129",4.0695,""],["20040130",4.0636,""],["20040202",4.0502,""],["20040203",4.0447,""],["20040204",4.0501,""],["20040205",4.0807,""],["20040206",4.0903,""],["20040209",4.0963,""],["20040210",4.09,""],["20040211",4.0667,""],["20040212",4.0721,""],["20040213",4.0763,""],["20040216",4.0619,""],["20040217",4.072,""],["20040218",4.0665,""],["20040219",4.0444,""],["20040220",4.0539,""],["20040223",4.0468,""],["20040224",4.0315,""],["20040225",4.0279,""],["20040226",4.0095,""],["20040227",3.9932,""],["20040301",3.9733,""],["20040302",3.9767,""],["20040303",3.9775,""],["20040304",3.9899,""],["20040305",3.9881,""],["20040308",3.985,""],["20040309",3.9952,""],["20040310",3.9867,""],["20040311",3.9881,""],["20040312",3.9919,""],["20040315",3.9895,""],["20040316",3.9955,""],["20040317",3.9927,""],["20040318",3.9955,""],["20040319",4.003,""],["20040322",4.0083,""],["20040323",3.9977,""],["20040324",4.0074,""],["20040325",4.0093,""],["20040326",4.0281,""],["20040329",4.0478,""],["20040330",4.0442,""],["20040331",4.0963,""],["20040401",4.1125,""],["20040402",4.0843,""],["20040405",4.073,""],["20040406",4.0922,""],["20040407",4.0865,""],["20040408",4.0823,""],["20040413",4.0788,""],["20040414",4.0742,""],["20040415",4.078,""],["20040416",4.0781,""],["20040419",4.0847,""],["20040420",4.0685,""],["20040421",4.0512,""],["20040422",4.0559,""],["20040423",4.0465,""],["20040426",4.036,""],["20040427",4.0502,""],["20040428",4.0488,""],["20040429",4.0411,""],["20040430",4.0424,""],["20040503",4.0326,""],["20040504",4.0265,""],["20040505",4.0318,""],["20040506",4.0448,""],["20040507",4.0328,""],["20040510",4.0433,""],["20040511",4.0528,""],["20040512",4.0471,""],["20040513",4.0392,""],["20040514",4.0494,""],["20040517",4.0509,""],["20040518",4.062,""],["20040519",4.0633,""],["20040520",4.062,""],["20040521",4.0687,""],["20040524",4.073,""],["20040525",4.0802,""],["20040526",4.0728,""],["20040527",4.0731,""],["20040528",4.0807,""],["20040531",4.0766,""],["20040601",4.0776,""],["20040602",4.0797,""],["20040603",4.0806,""],["20040604",4.0772,""],["20040607",4.0803,""],["20040608",4.0758,""],["20040609",4.0855,""],["20040610",4.0865,""],["20040611",4.0767,""],["20040614",4.0741,""],["20040615",4.0678,""],["20040616",4.0793,""],["20040617",4.0742,""],["20040618",4.0748,""],["20040621",4.0731,""],["20040622",4.0614,""],["20040623",4.0613,""],["20040624",4.0852,""],["20040625",4.0766,""],["20040628",4.0732,""],["20040629",4.0725,""],["20040630",4.0626,""],["20040701",4.0629,""],["20040702",4.0617,""],["20040705",4.0739,""],["20040706",4.0843,""],["20040707",4.086,""],["20040708",4.0912,""],["20040709",4.0918,""],["20040712",4.085,""],["20040713",4.092,""],["20040714",4.1016,""],["20040715",4.0949,""],["20040716",4.1047,""],["20040719",4.0949,""],["20040720",4.092,""],["20040721",4.1107,""],["20040722",4.1079,""],["20040723",4.1128,""],["20040726",4.1147,""],["20040727",4.1169,""],["20040728",4.1096,""],["20040729",4.1134,""],["20040730",4.1125,""],["20040802",4.1024,""],["20040803",4.11,""],["20040804",4.0954,""],["20040805",4.0924,""],["20040806",4.0899,""],["20040809",4.084,""],["20040810",4.0732,""],["20040811",4.0671,""],["20040812",4.0896,""],["20040813",4.0758,""],["20040816",4.1044,""],["20040817",4.0875,""],["20040818",4.0821,""],["20040819",4.107,""],["20040820",4.1045,""],["20040823",4.1115,""],["20040824",4.1071,""],["20040825",4.0977,""],["20040826",4.1012,""],["20040827",4.1025,""],["20040830",4.0968,""],["20040831",4.0984,""],["20040901",4.091,""],["20040902",4.0946,""],["20040903",4.0917,""],["20040906",4.0838,""],["20040907",4.1075,""],["20040908",4.09,""],["20040909",4.1196,""],["20040910",4.1154,""],["20040913",4.11,""],["20040914",4.1035,""],["20040915",4.1183,""],["20040916",4.1094,""],["20040917",4.1117,""],["20040920",4.1115,""],["20040921",4.1141,""],["20040922",4.105,""],["20040923",4.1237,""],["20040924",4.1165,""],["20040927",4.1123,""],["20040928",4.1123,""],["20040929",4.1085,""],["20040930",4.1135,""],["20041001",4.1187,""],["20041004",4.1165,""],["20041005",4.1119,""],["20041006",4.107,""],["20041007",4.1055,""],["20041008",4.105,""],["20041011",4.1065,""],["20041012",4.0971,""],["20041013",4.0898,""],["20041014",4.1244,""],["20041015",4.1229,""],["20041018",4.1257,""],["20041019",4.1175,""],["20041020",4.113,""],["20041021",4.1107,""],["20041022",4.1099,""],["20041025",4.1095,""],["20041026",4.1093,""],["20041027",4.0914,""],["20041028",4.0925,""],["20041029",4.0873,""],["20041101",4.0763,""],["20041102",4.044,""],["20041103",3.9812,""],["20041104",3.9684,""],["20041105",3.9983,""],["20041108",4.0669,""],["20041109",4.0684,""],["20041110",4.052,""],["20041111",4.0377,""],["20041112",4.0254,""],["20041115",3.9715,""],["20041116",3.96,""],["20041117",3.99,""],["20041118",3.9736,""],["20041119",3.9864,""],["20041122",3.9678,""],["20041123",3.9409,""],["20041124",3.9474,""],["20041125",3.9442,""],["20041126",3.933,""],["20041129",3.8922,""],["20041130",3.8405,""],["20041201",3.8378,""],["20041202",3.8157,""],["20041203",3.7209,""],["20041206",3.8022,""],["20041207",3.8293,""],["20041208",3.8292,""],["20041209",3.8392,""],["20041210",3.8845,""],["20041213",3.9294,""],["20041214",3.9315,""],["20041215",3.9197,""],["20041216",3.8403,""],["20041217",3.8736,""],["20041220",3.8672,""],["20041221",3.8551,""],["20041222",3.7946,""],["20041223",3.816,""],["20041224",3.87,""],["20041227",3.9648,""],["20041228",3.9457,""],["20041229",3.9481,""],["20041230",3.9465,""],["20041231",3.939,""],["20050103",3.923,""],["20050104",3.8942,""],["20050105",3.8666,""],["20050106",3.8775,""],["20050107",3.9003,""],["20050110",3.8671,""],["20050111",3.8304,""],["20050112",3.8027,""],["20050113",3.8132,""],["20050114",3.7792,""],["20050117",3.7433,""],["20050118",3.745,""],["20050119",3.7434,""],["20050120",3.8488,""],["20050121",3.8564,""],["20050124",3.8191,""],["20050125",3.7757,""],["20050126",3.7635,""],["20050127",3.78,""],["20050128",3.7705,""],["20050131",3.7519,""],["20050201",3.7512,""],["20050202",3.7315,""],["20050203",3.7298,""],["20050204",3.7385,""],["20050207",3.7318,""],["20050208",3.6952,""],["20050209",3.6767,""],["20050210",3.6475,""],["20050211",3.6024,""],["20050214",3.5015,""],["20050215",3.6469,""],["20050216",3.8339,""],["20050217",3.7348,""],["20050218",3.6168,""],["20050221",3.6034,""],["20050222",3.6649,""],["20050223",3.6596,""],["20050224",3.6331,""],["20050225",3.6226,""],["20050228",3.6433,""],["20050301",3.6281,""],["20050302",3.6443,""],["20050303",3.6443,""],["20050304",3.6497,""],["20050307",3.6025,""],["20050308",3.5867,""],["20050309",3.5951,""],["20050310",3.6051,""],["20050311",3.5885,""],["20050314",3.5988,""],["20050315",3.6001,""],["20050316",3.6153,""],["20050317",3.667,""],["20050318",3.6276,""],["20050321",3.6367,""],["20050322",3.6449,""],["20050323",3.6311,""],["20050324",3.66,""],["20050329",3.6429,""],["20050330",3.6677,""],["20050331",3.6767,""],["20050401",3.6627,""],["20050404",3.6498,""],["20050405",3.6449,""],["20050406",3.6492,""],["20050407",3.6447,""],["20050408",3.6447,""],["20050411",3.6359,""],["20050412",3.6176,""],["20050413",3.6085,""],["20050414",3.6252,""],["20050415",3.6248,""],["20050418",3.6138,""],["20050419",3.6305,""],["20050420",3.633,""],["20050421",3.6129,""],["20050422",3.6,""],["20050425",3.6148,""],["20050426",3.6183,""],["20050427",3.616,""],["20050428",3.6174,""],["20050429",3.618,""],["20050502",3.6226,""],["20050503",3.623,""],["20050504",3.6231,""],["20050505",3.6326,""],["20050506",3.6179,""],["20050509",3.6079,""],["20050510",3.6123,""],["20050511",3.6196,""],["20050512",3.6114,""],["20050513",3.6168,""],["20050516",3.6156,""],["20050517",3.612,""],["20050518",3.6151,""],["20050519",3.6144,""],["20050520",3.6173,""],["20050523",3.6165,""],["20050524",3.6163,""],["20050525",3.6175,""],["20050526",3.6144,""],["20050527",3.6168,""],["20050530",3.6195,""],["20050531",3.6215,""],["20050601",3.6199,""],["20050602",3.6164,""],["20050603",3.615,""],["20050606",3.6208,""],["20050607",3.6178,""],["20050608",3.6144,""],["20050609",3.6175,""],["20050610",3.6133,""],["20050613",3.616,""],["20050614",3.6162,""],["20050615",3.6157,""],["20050616",3.6162,""],["20050617",3.6153,""],["20050620",3.6155,""],["20050621",3.6174,""],["20050622",3.6129,""],["20050623",3.608,""],["20050624",3.6133,""],["20050627",3.6055,""],["20050628",3.6056,""],["20050629",3.6041,""],["20050630",3.603,""],["20050701",3.603,""],["20050704",3.6009,""],["20050705",3.5963,""],["20050706",3.5995,""],["20050707",3.5904,""],["20050708",3.5828,""],["20050711",3.576,""],["20050712",3.5715,""],["20050713",3.5669,""],["20050714",3.5637,""],["20050715",3.5659,""],["20050718",3.5605,""],["20050719",3.5592,""],["20050720",3.5572,""],["20050721",3.5618,""],["20050722",3.5515,""],["20050725",3.5525,""],["20050726",3.5417,""],["20050727",3.5215,""],["20050728",3.5191,""],["20050729",3.5164,""],["20050801",3.5043,""],["20050802",3.4779,""],["20050803",3.4505,""],["20050804",3.4381,""],["20050805",3.4413,""],["20050808",3.4279,""],["20050809",3.4264,""],["20050810",3.4232,""],["20050811",3.4621,""],["20050812",3.5781,""],["20050815",3.5764,""],["20050816",3.5645,""],["20050817",3.5777,""],["20050818",3.566,""],["20050819",3.5524,""],["20050822",3.5196,""],["20050823",3.5101,""],["20050824",3.5008,""],["20050825",3.5144,""],["20050826",3.5359,""],["20050829",3.5175,""],["20050830",3.5062,""],["20050831",3.5066,""],["20050901",3.5093,""],["20050902",3.512,""],["20050905",3.5036,""],["20050906",3.4997,""],["20050907",3.5005,""],["20050908",3.4942,""],["20050909",3.4679,""],["20050912",3.495,""],["20050913",3.4905,""],["20050914",3.4922,""],["20050915",3.4807,""],["20050916",3.4754,""],["20050919",3.4794,""],["20050920",3.4852,""],["20050921",3.4873,""],["20050922",3.5502,""],["20050923",3.5549,""],["20050926",3.546,""],["20050927",3.5323,""],["20050928",3.5446,""],["20050929",3.5527,""],["20050930",3.5603,""],["20051003",3.5522,""],["20051004",3.549,""],["20051005",3.5594,""],["20051006",3.5752,""],["20051007",3.6008,""],["20051010",3.6,""],["20051011",3.5872,""],["20051012",3.588,""],["20051013",3.6123,""],["20051014",3.6139,""],["20051017",3.6092,""],["20051018",3.5952,""],["20051019",3.6062,""],["20051020",3.6075,""],["20051021",3.6067,""],["20051024",3.5977,""],["20051025",3.6094,""],["20051026",3.6098,""],["20051027",3.6175,""],["20051028",3.6452,""],["20051031",3.6512,""],["20051101",3.6643,""],["20051102",3.6559,""],["20051103",3.6586,""],["20051104",3.6623,""],["20051107",3.6857,""],["20051108",3.6768,""],["20051109",3.666,""],["20051110",3.629,""],["20051111",3.6254,""],["20051114",3.6389,""],["20051115",3.6379,""],["20051116",3.6387,""],["20051117",3.6357,""],["20051118",3.6452,""],["20051121",3.6551,""],["20051122",3.6642,""],["20051123",3.6649,""],["20051124",3.6618,""],["20051125",3.6653,""],["20051128",3.6547,""],["20051129",3.6476,""],["20051130",3.6598,""],["20051201",3.6603,""],["20051202",3.6624,""],["20051205",3.6515,""],["20051206",3.656,""],["20051207",3.6536,""],["20051208",3.648,""],["20051209",3.6344,""],["20051212",3.6438,""],["20051213",3.6426,""],["20051214",3.6524,""],["20051215",3.6442,""],["20051216",3.6569,""],["20051219",3.6595,""],["20051220",3.6566,""],["20051221",3.6619,""],["20051222",3.6599,""],["20051223",3.6607,""],["20051227",3.6616,""],["20051228",3.6982,""],["20051229",3.6915,""],["20051230",3.6802,""],["20060102",3.6825,""],["20060103",3.6717,""],["20060104",3.6757,""],["20060105",3.6831,""],["20060106",3.6843,""],["20060109",3.6645,""],["20060110",3.6485,""],["20060111",3.6285,""],["20060112",3.6398,""],["20060113",3.6308,""],["20060116",3.6352,""],["20060117",3.6467,""],["20060118",3.648,""],["20060119",3.6417,""],["20060120",3.6442,""],["20060123",3.6339,""],["20060124",3.6269,""],["20060125",3.6332,""],["20060126",3.621,""],["20060127",3.6216,""],["20060130",3.6101,""],["20060131",3.616,""],["20060201",3.6138,""],["20060202",3.6055,""],["20060203",3.6072,""],["20060206",3.5982,""],["20060207",3.5868,""],["20060208",3.582,""],["20060209",3.5502,""],["20060210",3.5403,""],["20060213",3.5255,""],["20060214",3.5303,""],["20060215",3.5291,""],["20060216",3.52,""],["20060217",3.5076,""],["20060220",3.503,""],["20060221",3.4969,""],["20060222",3.4975,""],["20060223",3.5065,""],["20060224",3.5053,""],["20060227",3.4995,""],["20060228",3.4802,""],["20060301",3.4753,""],["20060302",3.4782,""],["20060303",3.479,""],["20060306",3.4813,""],["20060307",3.4909,""],["20060308",3.4945,""],["20060309",3.4939,""],["20060310",3.504,""],["20060313",3.51,""],["20060314",3.5449,""],["20060315",3.5178,""],["20060316",3.521,""],["20060317",3.505,""],["20060320",3.5075,""],["20060321",3.5147,""],["20060322",3.5325,""],["20060323",3.5076,""],["20060324",3.5107,""],["20060327",3.5112,""],["20060328",3.5251,""],["20060329",3.5259,""],["20060330",3.5201,""],["20060331",3.5198,""],["20060403",3.5158,""],["20060404",3.5182,""],["20060405",3.5172,""],["20060406",3.5162,""],["20060407",3.509,""],["20060410",3.5006,""],["20060411",3.4912,""],["20060412",3.4896,""],["20060413",3.4904,""],["20060414","NA","z"],["20060417","NA","z"],["20060418",3.4876,""],["20060419",3.4802,""],["20060420",3.4814,""],["20060421",3.4609,""],["20060424",3.4651,""],["20060425",3.457,""],["20060426",3.4747,""],["20060427",3.475,""],["20060428",3.475,""],["20060501","NA","z"],["20060502",3.4799,""],["20060503",3.4641,""],["20060504",3.4661,""],["20060505",3.4689,""],["20060508",3.4609,""],["20060509",3.4662,""],["20060510",3.4664,""],["20060511",3.4642,""],["20060512",3.4844,""],["20060515",3.5436,""],["20060516",3.5209,""],["20060517",3.5078,""],["20060518",3.533,""],["20060519",3.5215,""],["20060522",3.556,""],["20060523",3.5458,""],["20060524",3.5565,""],["20060525",3.5408,""],["20060526",3.525,""],["20060529",3.5175,""],["20060530",3.528,""],["20060531",3.54,""],["20060601",3.5293,""],["20060602",3.5193,""],["20060605",3.5284,""],["20060606",3.518,""],["20060607",3.5145,""],["20060608",3.5235,""],["20060609",3.5159,""],["20060612",3.5277,""],["20060613",3.5379,""],["20060614",3.5242,""],["20060615",3.5242,""],["20060616",3.5249,""],["20060619",3.5248,""],["20060620",3.525,""],["20060621",3.5855,""],["20060622",3.5923,""],["20060623",3.6115,""],["20060626",3.6335,""],["20060627",3.5972,""],["20060628",3.5884,""],["20060629",3.5863,""],["20060630",3.5703,""],["20060703",3.5599,""],["20060704",3.5586,""],["20060705",3.578,""],["20060706",3.5956,""],["20060707",3.5836,""],["20060710",3.588,""],["20060711",3.564,""],["20060712",3.5743,""],["20060713",3.5878,""],["20060714",3.5933,""],["20060717",3.5991,""],["20060718",3.5857,""],["20060719",3.5904,""],["20060720",3.5628,""],["20060721",3.5774,""],["20060724",3.564,""],["20060725",3.5445,""],["20060726",3.5455,""],["20060727",3.552,""],["20060728",3.552,""],["20060731",3.5447,""],["20060801",3.5481,""],["20060802",3.5386,""],["20060803",3.5338,""],["20060804",3.5284,""],["20060807",3.5144,""],["20060808",3.5225,""],["20060809",3.5138,""],["20060810",3.5149,""],["20060811",3.5155,""],["20060814",3.5354,""],["20060815",3.5288,""],["20060816",3.5254,""],["20060817",3.5204,""],["20060818",3.5267,""],["20060821",3.5258,""],["20060822",3.529,""],["20060823",3.5294,""],["20060824",3.5322,""],["20060825",3.5253,""],["20060828",3.5224,""],["20060829",3.5292,""],["20060830",3.5328,""],["20060831",3.5297,""],["20060901",3.5258,""],["20060904",3.527,""],["20060905",3.5249,""],["20060906",3.5194,""],["20060907",3.5279,""],["20060908",3.522,""],["20060911",3.517,""],["20060912",3.5171,""],["20060913",3.5024,""],["20060914",3.5028,""],["20060915",3.5062,""],["20060918",3.5272,""],["20060919",3.5308,""],["20060920",3.5317,""],["20060921",3.5305,""],["20060922",3.5636,""],["20060925",3.5459,""],["20060926",3.5422,""],["20060927",3.535,""],["20060928",3.5401,""],["20060929",3.5362,""],["20061002",3.5356,""],["20061003",3.5323,""],["20061004",3.5368,""],["20061005",3.5304,""],["20061006",3.5164,""],["20061009",3.5074,""],["20061010",3.5072,""],["20061011",3.5055,""],["20061012",3.5085,""],["20061013",3.507,""],["20061016",3.5011,""],["20061017",3.5125,""],["20061018",3.5213,""],["20061019",3.5171,""],["20061020",3.5135,""],["20061023",3.5363,""],["20061024",3.537,""],["20061025",3.5179,""],["20061026",3.5137,""],["20061027",3.5205,""],["20061030",3.5216,""],["20061031",3.5202,""],["20061101",3.5125,""],["20061102",3.5155,""],["20061103",3.5225,""],["20061106",3.5158,""],["20061107",3.51,""],["20061108",3.5066,""],["20061109",3.5055,""],["20061110",3.511,""],["20061113",3.5098,""],["20061114",3.5045,""],["20061115",3.4988,""],["20061116",3.4921,""],["20061117",3.4902,""],["20061120",3.4968,""],["20061121",3.4898,""],["20061122",3.4983,""],["20061123",3.4874,""],["20061124",3.4901,""],["20061127",3.4776,""],["20061128",3.4695,""],["20061129",3.461,""],["20061130",3.4349,""],["20061201",3.4275,""],["20061204",3.4383,""],["20061205",3.4415,""],["20061206",3.4368,""],["20061207",3.427,""],["20061208",3.4294,""],["20061211",3.4338,""],["20061212",3.4294,""],["20061213",3.4247,""],["20061214",3.4293,""],["20061215",3.4264,""],["20061218",3.4185,""],["20061219",3.4169,""],["20061220",3.4029,""],["20061221",3.3759,""],["20061222",3.351,""],["20061225","NA","z"],["20061226","NA","z"],["20061227",3.3695,""],["20061228",3.398,""],["20061229",3.3835,""],["20070101","NA","z"],["20070102",3.3829,""],["20070103",3.3583,""],["20070104",3.3733,""],["20070105",3.3877,""],["20070108",3.3872,""],["20070109",3.3836,""],["20070110",3.4107,""],["20070111",3.4119,""],["20070112",3.4069,""],["20070115",3.3916,""],["20070116",3.3844,""],["20070117",3.3984,""],["20070118",3.3894,""],["20070119",3.3813,""],["20070122",3.3793,""],["20070123",3.3874,""],["20070124",3.3916,""],["20070125",3.3926,""],["20070126",3.411,""],["20070129",3.4045,""],["20070130",3.409,""],["20070131",3.4049,""],["20070201",3.3967,""],["20070202",3.385,""],["20070205",3.385,""],["20070206",3.3678,""],["20070207",3.3697,""],["20070208",3.3742,""],["20070209",3.38,""],["20070212",3.3961,""],["20070213",3.392,""],["20070214",3.3866,""],["20070215",3.379,""],["20070216",3.3755,""],["20070219",3.374,""],["20070220",3.3816,""],["20070221",3.3815,""],["20070222",3.3815,""],["20070223",3.3764,""],["20070226",3.3786,""],["20070227",3.3882,""],["20070228",3.3975,""],["20070301",3.3919,""],["20070302",3.3924,""],["20070305",3.4,""],["20070306",3.3855,""],["20070307",3.3864,""],["20070308",3.377,""],["20070309",3.3799,""],["20070312",3.371,""],["20070313",3.375,""],["20070314",3.3791,""],["20070315",3.3685,""],["20070316",3.3644,""],["20070319",3.3355,""],["20070320",3.338,""],["20070321",3.3543,""],["20070322",3.3524,""],["20070323",3.363,""],["20070326",3.3604,""],["20070327",3.3618,""],["20070328",3.3665,""],["20070329",3.364,""],["20070330",3.3547,""],["20070402",3.3477,""],["20070403",3.34,""],["20070404",3.3345,""],["20070405",3.3345,""],["20070406","NA","z"],["20070409","NA","z"],["20070410",3.34,""],["20070411",3.338,""],["20070412",3.3405,""],["20070413",3.3452,""],["20070416",3.332,""],["20070417",3.3321,""],["20070418",3.3305,""],["20070419",3.337,""],["20070420",3.3362,""],["20070423",3.3382,""],["20070424",3.335,""],["20070425",3.3315,""],["20070426",3.3074,""],["20070427",3.3122,""],["20070430",3.3293,""],["20070501","NA","z"],["20070502",3.3266,""],["20070503",3.3085,""],["20070504",3.3175,""],["20070507",3.312,""],["20070508",3.3053,""],["20070509",3.2885,""],["20070510",3.2844,""],["20070511",3.2835,""],["20070514",3.276,""],["20070515",3.283,""],["20070516",3.2776,""],["20070517",3.2736,""],["20070518",3.2709,""],["20070521",3.2573,""],["20070522",3.2735,""],["20070523",3.2733,""],["20070524",3.2725,""],["20070525",3.2724,""],["20070528",3.2697,""],["20070529",3.27,""],["20070530",3.2719,""],["20070531",3.2716,""],["20070601",3.2646,""],["20070604",3.2595,""],["20070605",3.258,""],["20070606",3.2668,""],["20070607",3.2679,""],["20070608",3.2841,""],["20070611",3.2676,""],["20070612",3.2604,""],["20070613",3.2617,""],["20070614",3.248,""],["20070615",3.2366,""],["20070618",3.214,""],["20070619",3.219,""],["20070620",3.2051,""],["20070621",3.2036,""],["20070622",3.1662,""],["20070625",3.1799,""],["20070626",3.1764,""],["20070627",3.1695,""],["20070628",3.1666,""],["20070629",3.134,""],["20070702",3.113,""],["20070703",3.1254,""],["20070704",3.1348,""],["20070705",3.1289,""],["20070706",3.1188,""],["20070709",3.125,""],["20070710",3.14,""],["20070711",3.1352,""],["20070712",3.138,""],["20070713",3.134,""],["20070716",3.1275,""],["20070717",3.1279,""],["20070718",3.1281,""],["20070719",3.1275,""],["20070720",3.1365,""],["20070723",3.1279,""],["20070724",3.1198,""],["20070725",3.1283,""],["20070726",3.1436,""],["20070727",3.1699,""],["20070730",3.1702,""],["20070731",3.159,""],["20070801",3.1732,""],["20070802",3.1745,""],["20070803",3.1653,""],["20070806",3.1768,""],["20070807",3.1748,""],["20070808",3.1674,""],["20070809",3.1739,""],["20070810",3.2133,""],["20070813",3.1984,""],["20070814",3.2021,""],["20070815",3.2316,""],["20070816",3.2575,""],["20070817",3.2769,""],["20070820",3.2588,""],["20070821",3.2727,""],["20070822",3.2655,""],["20070823",3.2509,""],["20070824",3.26,""],["20070827",3.2404,""],["20070828",3.2475,""],["20070829",3.255,""],["20070830",3.2616,""],["20070831",3.2666,""],["20070903",3.2683,""],["20070904",3.3042,""],["20070905",3.3248,""],["20070906",3.3235,""],["20070907",3.3032,""],["20070910",3.313,""],["20070911",3.3163,""],["20070912",3.3151,""],["20070913",3.3265,""],["20070914",3.3651,""],["20070917",3.3895,""],["20070918",3.38,""],["20070919",3.3722,""],["20070920",3.3824,""],["20070921",3.3993,""],["20070924",3.3878,""],["20070925",3.3923,""],["20070926",3.3801,""],["20070927",3.3751,""],["20070928",3.3441,""],["20071001",3.3565,""],["20071002",3.3574,""],["20071003",3.3723,""],["20071004",3.376,""],["20071005",3.359,""],["20071008",3.3473,""],["20071009",3.3538,""],["20071010",3.327,""],["20071011",3.3305,""],["20071012",3.3411,""],["20071015",3.3381,""],["20071016",3.3513,""],["20071017",3.3437,""],["20071018",3.3635,""],["20071019",3.3614,""],["20071022",3.398,""],["20071023",3.3698,""],["20071024",3.3674,""],["20071025",3.3465,""],["20071026",3.3541,""],["20071029",3.3406,""],["20071030",3.3437,""],["20071031",3.336,""],["20071101",3.3312,""],["20071102",3.341,""],["20071105",3.3686,""],["20071106",3.376,""],["20071107",3.4001,""],["20071108",3.403,""],["20071109",3.4122,""],["20071112",3.4451,""],["20071113",3.443,""],["20071114",3.4571,""],["20071115",3.458,""],["20071116",3.485,""],["20071119",3.4825,""],["20071120",3.498,""],["20071121",3.5421,""],["20071122",3.6405,""],["20071123",3.5977,""],["20071126",3.5852,""],["20071127",3.5997,""],["20071128",3.5445,""],["20071129",3.529,""],["20071130",3.4861,""],["20071203",3.5106,""],["20071204",3.5569,""],["20071205",3.5474,""],["20071206",3.5207,""],["20071207",3.5115,""],["20071210",3.5175,""],["20071211",3.5196,""],["20071212",3.524,""],["20071213",3.526,""],["20071214",3.5503,""],["20071217",3.5549,""],["20071218",3.5397,""],["20071219",3.5355,""],["20071220",3.519,""],["20071221",3.4965,""],["20071224",3.4815,""],["20071225","NA","z"],["20071226","NA","z"],["20071227",3.5388,""],["20071228",3.6083,""],["20071231",3.6077,""],["20080101","NA","z"],["20080102",3.583,""],["20080103",3.606,""],["20080104",3.5775,""],["20080107",3.5955,""],["20080108",3.5914,""],["20080109",3.6525,""],["20080110",3.68,""],["20080111",3.6789,""],["20080114",3.7144,""],["20080115",3.7049,""],["20080116",3.7155,""],["20080117",3.686,""],["20080118",3.6749,""],["20080121",3.735,""],["20080122",3.7813,""],["20080123",3.7735,""],["20080124",3.7576,""],["20080125",3.825,""],["20080128",3.7655,""],["20080129",3.735,""],["20080130",3.7105,""],["20080131",3.717,""],["20080201",3.6705,""],["20080204",3.6347,""],["20080205",3.6335,""],["20080206",3.661,""],["20080207",3.6785,""],["20080208",3.6725,""],["20080211",3.654,""],["20080212",3.629,""],["20080213",3.641,""],["20080214",3.6491,""],["20080215",3.6445,""],["20080218",3.642,""],["20080219",3.6353,""],["20080220",3.6556,""],["20080221",3.6533,""],["20080222",3.6674,""],["20080225",3.656,""],["20080226",3.643,""],["20080227",3.6498,""],["20080228",3.6665,""],["20080229",3.733,""],["20080303",3.7474,""],["20080304",3.7288,""],["20080305",3.7185,""],["20080306",3.6929,""],["20080307",3.7335,""],["20080310",3.7129,""],["20080311",3.6919,""],["20080312",3.694,""],["20080313",3.714,""],["20080314",3.6986,""],["20080317",3.7538,""],["20080318",3.7285,""],["20080319",3.725,""],["20080320",3.731,""],["20080321","NA","z"],["20080324","NA","z"],["20080325",3.7165,""],["20080326",3.7175,""],["20080327",3.7165,""],["20080328",3.7212,""],["20080331",3.7268,""],["20080401",3.731,""],["20080402",3.7136,""],["20080403",3.7103,""],["20080404",3.7145,""],["20080407",3.6808,""],["20080408",3.671,""],["20080409",3.6695,""],["20080410",3.6678,""],["20080411",3.629,""],["20080414",3.6266,""],["20080415",3.6213,""],["20080416",3.6278,""],["20080417",3.6118,""],["20080418",3.5708,""],["20080421",3.5621,""],["20080422",3.557,""],["20080423",3.578,""],["20080424",3.592,""],["20080425",3.6195,""],["20080428",3.6228,""],["20080429",3.6856,""],["20080430",3.679,""],["20080501","NA","z"],["20080502",3.6395,""],["20080505",3.635,""],["20080506",3.6575,""],["20080507",3.6588,""],["20080508",3.6873,""],["20080509",3.694,""],["20080512",3.6811,""],["20080513",3.654,""],["20080514",3.6671,""],["20080515",3.661,""],["20080516",3.6428,""],["20080519",3.6235,""],["20080520",3.6398,""],["20080521",3.6487,""],["20080522",3.6846,""],["20080523",3.6641,""],["20080526",3.6691,""],["20080527",3.6781,""],["20080528",3.6682,""],["20080529",3.6445,""],["20080530",3.6256,""],["20080602",3.612,""],["20080603",3.62,""],["20080604",3.6276,""],["20080605",3.6229,""],["20080606",3.6395,""],["20080609",3.6795,""],["20080610",3.6712,""],["20080611",3.6636,""],["20080612",3.665,""],["20080613",3.6715,""],["20080616",3.6628,""],["20080617",3.66,""],["20080618",3.6643,""],["20080619",3.6671,""],["20080620",3.6745,""],["20080623",3.6726,""],["20080624",3.6793,""],["20080625",3.668,""],["20080626",3.6521,""],["20080627",3.6518,""],["20080630",3.6415,""],["20080701",3.6476,""],["20080702",3.6359,""],["20080703",3.6408,""],["20080704",3.609,""],["20080707",3.6026,""],["20080708",3.5818,""],["20080709",3.5228,""],["20080710",3.5478,""],["20080711",3.612,""],["20080714",3.5754,""],["20080715",3.6075,""],["20080716",3.5935,""],["20080717",3.562,""],["20080718",3.5528,""],["20080721",3.548,""],["20080722",3.5635,""],["20080723",3.5738,""],["20080724",3.5743,""],["20080725",3.5675,""],["20080728",3.5455,""],["20080729",3.5445,""],["20080730",3.5381,""],["20080731",3.5098,""],["20080801",3.5167,""],["20080804",3.5076,""],["20080805",3.4965,""],["20080806",3.478,""],["20080807",3.4805,""],["20080808",3.505,""],["20080811",3.5735,""],["20080812",3.539,""],["20080813",3.5463,""],["20080814",3.5265,""],["20080815",3.549,""],["20080818",3.5315,""],["20080819",3.519,""],["20080820",3.526,""],["20080821",3.5319,""],["20080822",3.5213,""],["20080825",3.5195,""],["20080826",3.5615,""],["20080827",3.5475,""],["20080828",3.5547,""],["20080829",3.537,""],["20080901",3.5158,""],["20080902",3.527,""],["20080903",3.544,""],["20080904",3.5555,""],["20080905",3.6064,""],["20080908",3.5908,""],["20080909",3.5835,""],["20080910",3.602,""],["20080911",3.6138,""],["20080912",3.608,""],["20080915",3.6195,""],["20080916",3.6505,""],["20080917",3.6425,""],["20080918",3.6685,""],["20080919",3.642,""],["20080922",3.6282,""],["20080923",3.6624,""],["20080924",3.6755,""],["20080925",3.6829,""],["20080926",3.6843,""],["20080929",3.701,""],["20080930",3.7413,""],["20081001",3.7364,""],["20081002",3.8095,""],["20081003",3.8765,""],["20081006",3.943,""],["20081007",3.9223,""],["20081008",3.8791,""],["20081009",3.828,""],["20081010",3.806,""],["20081013",3.7827,""],["20081014",3.765,""],["20081015",3.7945,""],["20081016",3.7868,""],["20081017",3.713,""],["20081020",3.6545,""],["20081021",3.629,""],["20081022",3.58,""],["20081023",3.628,""],["20081024",3.675,""],["20081027",3.697,""],["20081028",3.725,""],["20081029",3.653,""],["20081030",3.6375,""],["20081031",3.6798,""],["20081103",3.687,""],["20081104",3.685,""],["20081105",3.7035,""],["20081106",3.713,""],["20081107",3.733,""],["20081110",3.7415,""],["20081111",3.7876,""],["20081112",3.8563,""],["20081113",3.8023,""],["20081114",3.7475,""],["20081117",3.797,""],["20081118",3.838,""],["20081119",3.8503,""],["20081120",3.817,""],["20081121",3.8035,""],["20081124",3.803,""],["20081125",3.8098,""],["20081126",3.8385,""],["20081127",3.8688,""],["20081128",3.7925,""],["20081201",3.82,""],["20081202",3.8195,""],["20081203",3.8435,""],["20081204",3.845,""],["20081205",3.8558,""],["20081208",3.8795,""],["20081209",3.8913,""],["20081210",3.878,""],["20081211",3.9138,""],["20081212",3.929,""],["20081215",3.94,""],["20081216",3.9465,""],["20081217",3.9481,""],["20081218",3.9692,""],["20081219",3.9313,""],["20081222",3.9305,""],["20081223",3.9525,""],["20081224",3.9754,""],["20081225","NA","z"],["20081226","NA","z"],["20081229",4.0649,""],["20081230",4.0202,""],["20081231",4.0225,""],["20090101","NA","z"],["20090102",4.035,""],["20090105",4.049,""],["20090106",4.0675,""],["20090107",4.0995,""],["20090108",4.1618,""],["20090109",4.2323,""],["20090112",4.277,""],["20090113",4.2813,""],["20090114",4.288,""],["20090115",4.3,""],["20090116",4.279,""],["20090119",4.305,""],["20090120",4.347,""],["20090121",4.3148,""],["20090122",4.3275,""],["20090123",4.3053,""],["20090126",4.2517,""],["20090127",4.238,""],["20090128",4.231,""],["20090129",4.243,""],["20090130",4.309,""],["20090202",4.311,""],["20090203",4.3065,""],["20090204",4.305,""],["20090205",4.279,""],["20090206",4.2575,""],["20090209",4.2444,""],["20090210",4.251,""],["20090211",4.2875,""],["20090212",4.2951,""],["20090213",4.3005,""],["20090216",4.3162,""],["20090217",4.305,""],["20090218",4.282,""],["20090219",4.2733,""],["20090220",4.285,""],["20090223",4.2822,""],["20090224",4.2725,""],["20090225",4.2823,""],["20090226",4.2904,""],["20090227",4.3025,""],["20090302",4.3028,""],["20090303",4.299,""],["20090304",4.2895,""],["20090305",4.2793,""],["20090306",4.2915,""],["20090309",4.2958,""],["20090310",4.2917,""],["20090311",4.2815,""],["20090312",4.2853,""],["20090313",4.2797,""],["20090316",4.286,""],["20090317",4.2968,""],["20090318",4.2965,""],["20090319",4.3003,""],["20090320",4.2972,""],["20090323",4.294,""],["20090324",4.2953,""],["20090325",4.2811,""],["20090326",4.2655,""],["20090327",4.2515,""],["20090330",4.2238,""],["20090331",4.2385,""],["20090401",4.2282,""],["20090402",4.2237,""],["20090403",4.1755,""],["20090406",4.1538,""],["20090407",4.1655,""],["20090408",4.1831,""],["20090409",4.147,""],["20090410","NA","z"],["20090413","NA","z"],["20090414",4.1545,""],["20090415",4.1935,""],["20090416",4.2128,""],["20090417",4.2149,""],["20090420",4.2353,""],["20090421",4.2438,""],["20090422",4.2408,""],["20090423",4.2438,""],["20090424",4.2367,""],["20090427",4.2233,""],["20090428",4.2283,""],["20090429",4.1883,""],["20090430",4.1892,""],["20090501","NA","z"],["20090504",4.1916,""],["20090505",4.1632,""],["20090506",4.1592,""],["20090507",4.118,""],["20090508",4.1335,""],["20090511",4.1599,""],["20090512",4.1533,""],["20090513",4.1668,""],["20090514",4.1945,""],["20090515",4.2,""],["20090518",4.1735,""],["20090519",4.1655,""],["20090520",4.1617,""],["20090521",4.1695,""],["20090522",4.1765,""],["20090525",4.171,""],["20090526",4.1795,""],["20090527",4.1833,""],["20090528",4.1975,""],["20090529",4.1825,""],["20090601",4.1831,""],["20090602",4.186,""],["20090603",4.1936,""],["20090604",4.2145,""],["20090605",4.2185,""],["20090608",4.222,""],["20090609",4.2015,""],["20090610",4.197,""],["20090611",4.197,""],["20090612",4.2001,""],["20090615",4.22,""],["20090616",4.2338,""],["20090617",4.2323,""],["20090618",4.2319,""],["20090619",4.2143,""],["20090622",4.2203,""],["20090623",4.235,""],["20090624",4.2268,""],["20090625",4.2232,""],["20090626",4.2174,""],["20090629",4.2135,""],["20090630",4.2072,""],["20090701",4.1941,""],["20090702",4.2062,""],["20090703",4.2035,""],["20090706",4.2083,""],["20090707",4.2117,""],["20090708",4.2178,""],["20090709",4.2142,""],["20090710",4.216,""],["20090713",4.2238,""],["20090714",4.2165,""],["20090715",4.2165,""],["20090716",4.2313,""],["20090717",4.2475,""],["20090720",4.239,""],["20090721",4.2368,""],["20090722",4.2348,""],["20090723",4.235,""],["20090724",4.215,""],["20090727",4.2075,""],["20090728",4.205,""],["20090729",4.2183,""],["20090730",4.207,""],["20090731",4.2185,""],["20090803",4.203,""],["20090804",4.2145,""],["20090805",4.2045,""],["20090806",4.2121,""],["20090807",4.2168,""],["20090810",4.2095,""],["20090811",4.2163,""],["20090812",4.2218,""],["20090813",4.215,""],["20090814",4.213,""],["20090817",4.2245,""],["20090818",4.2188,""],["20090819",4.2288,""],["20090820",4.2335,""],["20090821",4.224,""],["20090824",4.222,""],["20090825",4.221,""],["20090826",4.221,""],["20090827",4.223,""],["20090828",4.217,""],["20090831",4.2238,""],["20090901",4.2278,""],["20090902",4.2388,""],["20090903",4.2405,""],["20090904",4.2468,""],["20090907",4.2463,""],["20090908",4.2412,""],["20090909",4.2488,""],["20090910",4.2559,""],["20090911",4.28,""],["20090914",4.2768,""],["20090915",4.2678,""],["20090916",4.263,""],["20090917",4.26,""],["20090918",4.2653,""],["20090921",4.2678,""],["20090922",4.2475,""],["20090923",4.2283,""],["20090924",4.209,""],["20090925",4.2008,""],["20090928",4.2015,""],["20090929",4.1926,""],["20090930",4.218,""],["20091001",4.2688,""],["20091002",4.277,""],["20091005",4.264,""],["20091006",4.2624,""],["20091007",4.2685,""],["20091008",4.28,""],["20091009",4.279,""],["20091012",4.286,""],["20091013",4.296,""],["20091014",4.2973,""],["20091015",4.2963,""],["20091016",4.2882,""],["20091019",4.2937,""],["20091020",4.2925,""],["20091021",4.2915,""],["20091022",4.2915,""],["20091023",4.2903,""],["20091026",4.288,""],["20091027",4.2915,""],["20091028",4.3004,""],["20091029",4.309,""],["20091030",4.3045,""],["20091102",4.306,""],["20091103",4.3015,""],["20091104",4.3024,""],["20091105",4.3016,""],["20091106",4.303,""],["20091109",4.2975,""],["20091110",4.2979,""],["20091111",4.297,""],["20091112",4.2995,""],["20091113",4.3008,""],["20091116",4.299,""],["20091117",4.2945,""],["20091118",4.28,""],["20091119",4.2785,""],["20091120",4.2845,""],["20091123",4.2823,""],["20091124",4.2665,""],["20091125",4.2614,""],["20091126",4.2785,""],["20091127",4.2788,""],["20091130",4.2706,""],["20091201",4.255,""],["20091202",4.2455,""],["20091203",4.2105,""],["20091204",4.2205,""],["20091207",4.2258,""],["20091208",4.2351,""],["20091209",4.2449,""],["20091210",4.2382,""],["20091211",4.2568,""],["20091214",4.2496,""],["20091215",4.2523,""],["20091216",4.2383,""],["20091217",4.2195,""],["20091218",4.2088,""],["20091221",4.214,""],["20091222",4.2193,""],["20091223",4.1937,""],["20091224",4.2101,""],["20091225","NA","z"],["20091228",4.202,""],["20091229",4.2157,""],["20091230",4.2325,""],["20091231",4.2363,""],["20100101","NA","z"],["20100104",4.2253,""],["20100105",4.193,""],["20100106",4.1585,""],["20100107",4.1731,""],["20100108",4.1655,""],["20100111",4.1281,""],["20100112",4.1405,""],["20100113",4.1179,""],["20100114",4.1292,""],["20100115",4.1043,""],["20100118",4.1053,""],["20100119",4.1205,""],["20100120",4.1278,""],["20100121",4.1275,""],["20100122",4.1465,""],["20100125",4.1185,""],["20100126",4.1285,""],["20100127",4.1148,""],["20100128",4.136,""],["20100129",4.1055,""],["20100201",4.0863,""],["20100202",4.0915,""],["20100203",4.1005,""],["20100204",4.125,""],["20100205",4.1435,""],["20100208",4.137,""],["20100209",4.128,""],["20100210",4.118,""],["20100211",4.1045,""],["20100212",4.1268,""],["20100215",4.115,""],["20100216",4.1134,""],["20100217",4.1188,""],["20100218",4.1351,""],["20100219",4.131,""],["20100222",4.127,""],["20100223",4.1241,""],["20100224",4.126,""],["20100225",4.126,""],["20100226",4.1145,""],["20100301",4.111,""],["20100302",4.1066,""],["20100303",4.1005,""],["20100304",4.0885,""],["20100305",4.091,""],["20100308",4.09,""],["20100309",4.1,""],["20100310",4.095,""],["20100311",4.0953,""],["20100312",4.0915,""],["20100315",4.088,""],["20100316",4.0893,""],["20100317",4.0812,""],["20100318",4.0776,""],["20100319",4.082,""],["20100322",4.0915,""],["20100323",4.0725,""],["20100324",4.0685,""],["20100325",4.0633,""],["20100326",4.0718,""],["20100329",4.0682,""],["20100330",4.0715,""],["20100331",4.097,""],["20100401",4.1081,""],["20100402","NA","z"],["20100405","NA","z"],["20100406",4.094,""],["20100407",4.0943,""],["20100408",4.1185,""],["20100409",4.1423,""],["20100412",4.128,""],["20100413",4.139,""],["20100414",4.144,""],["20100415",4.1411,""],["20100416",4.1463,""],["20100419",4.1578,""],["20100420",4.147,""],["20100421",4.137,""],["20100422",4.1416,""],["20100423",4.124,""],["20100426",4.1178,""],["20100427",4.128,""],["20100428",4.137,""],["20100429",4.137,""],["20100430",4.13,""],["20100503",4.127,""],["20100504",4.142,""],["20100505",4.1713,""],["20100506",4.1805,""],["20100507",4.188,""],["20100510",4.1683,""],["20100511",4.1798,""],["20100512",4.174,""],["20100513",4.1805,""],["20100514",4.1845,""],["20100517",4.1926,""],["20100518",4.195,""],["20100519",4.1965,""],["20100520",4.2031,""],["20100521",4.195,""],["20100524",4.182,""],["20100525",4.1839,""],["20100526",4.1711,""],["20100527",4.1465,""],["20100528",4.1646,""],["20100531",4.1855,""],["20100601",4.1868,""],["20100602",4.1873,""],["20100603",4.19,""],["20100604",4.2135,""],["20100607",4.2359,""],["20100608",4.2165,""],["20100609",4.2157,""],["20100610",4.2203,""],["20100611",4.2193,""],["20100614",4.2275,""],["20100615",4.2358,""],["20100616",4.236,""],["20100617",4.2355,""],["20100618",4.24,""],["20100621",4.2315,""],["20100622",4.2315,""],["20100623",4.2235,""],["20100624",4.2375,""],["20100625",4.286,""],["20100628",4.3405,""],["20100629",4.3738,""],["20100630",4.37,""],["20100701",4.3442,""],["20100702",4.3013,""],["20100705",4.2527,""],["20100706",4.2361,""],["20100707",4.2318,""],["20100708",4.2273,""],["20100709",4.2373,""],["20100712",4.246,""],["20100713",4.2615,""],["20100714",4.2578,""],["20100715",4.2585,""],["20100716",4.2658,""],["20100719",4.273,""],["20100720",4.277,""],["20100721",4.261,""],["20100722",4.267,""],["20100723",4.2648,""],["20100726",4.2563,""],["20100727",4.2478,""],["20100728",4.2545,""],["20100729",4.2654,""],["20100730",4.2508,""],["20100802",4.2448,""],["20100803",4.241,""],["20100804",4.2562,""],["20100805",4.2538,""],["20100806",4.246,""],["20100809",4.2328,""],["20100810",4.2365,""],["20100811",4.238,""],["20100812",4.2375,""],["20100813",4.2303,""],["20100816",4.2313,""],["20100817",4.2383,""],["20100818",4.2385,""],["20100819",4.226,""],["20100820",4.227,""],["20100823",4.2238,""],["20100824",4.2418,""],["20100825",4.2405,""],["20100826",4.252,""],["20100827",4.2435,""],["20100830",4.2344,""],["20100831",4.2568,""],["20100901",4.2648,""],["20100902",4.2698,""],["20100903",4.2795,""],["20100906",4.2868,""],["20100907",4.2919,""],["20100908",4.2875,""],["20100909",4.282,""],["20100910",4.274,""],["20100913",4.2608,""],["20100914",4.2355,""],["20100915",4.2475,""],["20100916",4.2458,""],["20100917",4.258,""],["20100920",4.264,""],["20100921",4.2668,""],["20100922",4.259,""],["20100923",4.267,""],["20100924",4.2418,""],["20100927",4.243,""],["20100928",4.2685,""],["20100929",4.275,""],["20100930",4.2718,""],["20101001",4.2655,""],["20101004",4.2759,""],["20101005",4.278,""],["20101006",4.272,""],["20101007",4.2648,""],["20101008",4.2643,""],["20101011",4.2668,""],["20101012",4.2743,""],["20101013",4.2773,""],["20101014",4.2799,""],["20101015",4.2765,""],["20101018",4.2815,""],["20101019",4.298,""],["20101020",4.3068,""],["20101021",4.3152,""],["20101022",4.3013,""],["20101025",4.268,""],["20101026",4.275,""],["20101027",4.2762,""],["20101028",4.2698,""],["20101029",4.2663,""],["20101101",4.2825,""],["20101102",4.288,""],["20101103",4.2978,""],["20101104",4.2848,""],["20101105",4.291,""],["20101108",4.2875,""],["20101109",4.285,""],["20101110",4.2777,""],["20101111",4.2865,""],["20101112",4.295,""],["20101115",4.294,""],["20101116",4.2925,""],["20101117",4.2965,""],["20101118",4.298,""],["20101119",4.298,""],["20101122",4.2973,""],["20101123",4.3113,""],["20101124",4.306,""],["20101125",4.2995,""],["20101126",4.3125,""],["20101129",4.2943,""],["20101130",4.2925,""],["20101201",4.2973,""],["20101202",4.3036,""],["20101203",4.3073,""],["20101206",4.306,""],["20101207",4.3005,""],["20101208",4.3005,""],["20101209",4.3007,""],["20101210",4.295,""],["20101213",4.2925,""],["20101214",4.2915,""],["20101215",4.2885,""],["20101216",4.293,""],["20101217",4.2935,""],["20101220",4.2915,""],["20101221",4.2888,""],["20101222",4.2853,""],["20101223",4.2888,""],["20101224",4.2878,""],["20101227",4.2884,""],["20101228",4.289,""],["20101229",4.2986,""],["20101230",4.2873,""],["20101231",4.262,""],["20110103",4.2725,""],["20110104",4.2676,""],["20110105",4.27,""],["20110106",4.2575,""],["20110107",4.2583,""],["20110110",4.2638,""],["20110111",4.258,""],["20110112",4.2525,""],["20110113",4.2583,""],["20110114",4.2652,""],["20110117",4.2588,""],["20110118",4.258,""],["20110119",4.2595,""],["20110120",4.2681,""],["20110121",4.2628,""],["20110124",4.2665,""],["20110125",4.2605,""],["20110126",4.27,""],["20110127",4.267,""],["20110128",4.2574,""],["20110131",4.259,""],["20110201",4.258,""],["20110202",4.258,""],["20110203",4.263,""],["20110204",4.264,""],["20110207",4.259,""],["20110208",4.255,""],["20110209",4.2565,""],["20110210",4.2645,""],["20110211",4.2583,""],["20110214",4.249,""],["20110215",4.2518,""],["20110216",4.2492,""],["20110217",4.248,""],["20110218",4.242,""],["20110221",4.2328,""],["20110222",4.229,""],["20110223",4.2253,""],["20110224",4.232,""],["20110225",4.2125,""],["20110228",4.2057,""],["20110301",4.212,""],["20110302",4.203,""],["20110303",4.2045,""],["20110304",4.206,""],["20110307",4.2005,""],["20110308",4.1895,""],["20110309",4.1902,""],["20110310",4.192,""],["20110311",4.1883,""],["20110314",4.1838,""],["20110315",4.1808,""],["20110316",4.1788,""],["20110317",4.18,""],["20110318",4.1705,""],["20110321",4.161,""],["20110322",4.1288,""],["20110323",4.1165,""],["20110324",4.102,""],["20110325",4.082,""],["20110328",4.111,""],["20110329",4.1225,""],["20110330",4.1035,""],["20110331",4.1221,""],["20110401",4.142,""],["20110404",4.1308,""],["20110405",4.1166,""],["20110406",4.1005,""],["20110407",4.1125,""],["20110408",4.1118,""],["20110411",4.11,""],["20110412",4.115,""],["20110413",4.111,""],["20110414",4.1038,""],["20110415",4.0958,""],["20110418",4.09,""],["20110419",4.0885,""],["20110420",4.0873,""],["20110421",4.0868,""],["20110422","NA","z"],["20110425","NA","z"],["20110426",4.0725,""],["20110427",4.0736,""],["20110428",4.081,""],["20110429",4.078,""],["20110502",4.0935,""],["20110503",4.108,""],["20110504",4.11,""],["20110505",4.1105,""],["20110506",4.1188,""],["20110509",4.0998,""],["20110510",4.0888,""],["20110511",4.0918,""],["20110512",4.1155,""],["20110513",4.115,""],["20110516",4.106,""],["20110517",4.1115,""],["20110518",4.1191,""],["20110519",4.1163,""],["20110520",4.1125,""],["20110523",4.1205,""],["20110524",4.1218,""],["20110525",4.1345,""],["20110526",4.134,""],["20110527",4.132,""],["20110530",4.1235,""],["20110531",4.128,""],["20110601",4.1305,""],["20110602",4.1355,""],["20110603",4.1319,""],["20110606",4.1375,""],["20110607",4.154,""],["20110608",4.1748,""],["20110609",4.163,""],["20110610",4.156,""],["20110613",4.1868,""],["20110614",4.1725,""],["20110615",4.172,""],["20110616",4.2405,""],["20110617",4.227,""],["20110620",4.271,""],["20110621",4.2355,""],["20110622",4.2371,""],["20110623",4.226,""],["20110624",4.224,""],["20110627",4.222,""],["20110628",4.2105,""],["20110629",4.2105,""],["20110630",4.2435,""],["20110701",4.2396,""],["20110704",4.2237,""],["20110705",4.1805,""],["20110706",4.2105,""],["20110707",4.2068,""],["20110708",4.201,""],["20110711",4.2298,""],["20110712",4.2828,""],["20110713",4.2955,""],["20110714",4.2743,""],["20110715",4.2633,""],["20110718",4.2688,""],["20110719",4.258,""],["20110720",4.2475,""],["20110721",4.256,""],["20110722",4.2305,""],["20110725",4.2485,""],["20110726",4.228,""],["20110727",4.2308,""],["20110728",4.2505,""],["20110729",4.2418,""],["20110801",4.2215,""],["20110802",4.2388,""],["20110803",4.2193,""],["20110804",4.2122,""],["20110805",4.2418,""],["20110808",4.243,""],["20110809",4.2625,""],["20110810",4.2643,""],["20110811",4.3005,""],["20110812",4.2835,""],["20110815",4.262,""],["20110816",4.2758,""],["20110817",4.2466,""],["20110818",4.26,""],["20110819",4.2678,""],["20110822",4.2635,""],["20110823",4.2574,""],["20110824",4.257,""],["20110825",4.252,""],["20110826",4.2445,""],["20110829",4.2384,""],["20110830",4.2163,""],["20110831",4.2321,""],["20110901",4.233,""],["20110902",4.2405,""],["20110905",4.2473,""],["20110906",4.254,""],["20110907",4.2358,""],["20110908",4.2515,""],["20110909",4.26,""],["20110912",4.2823,""],["20110913",4.2803,""],["20110914",4.289,""],["20110915",4.296,""],["20110916",4.268,""],["20110919",4.2875,""],["20110920",4.285,""],["20110921",4.303,""],["20110922",4.3055,""],["20110923",4.3115,""],["20110926",4.2963,""],["20110927",4.3033,""],["20110928",4.326,""],["20110929",4.331,""],["20110930",4.3575,""],["20111003",4.3001,""],["20111004",4.327,""],["20111005",4.3145,""],["20111006",4.3133,""],["20111007",4.3115,""],["20111010",4.3123,""],["20111011",4.329,""],["20111012",4.3131,""],["20111013",4.3203,""],["20111014",4.3288,""],["20111017",4.332,""],["20111018",4.3525,""],["20111019",4.3389,""],["20111020",4.3331,""],["20111021",4.3304,""],["20111024",4.324,""],["20111025",4.3236,""],["20111026",4.3288,""],["20111027",4.3323,""],["20111028",4.3115,""],["20111031",4.3348,""],["20111101",4.3528,""],["20111102",4.348,""],["20111103",4.3523,""],["20111104",4.3566,""],["20111107",4.3523,""],["20111108",4.3565,""],["20111109",4.355,""],["20111110",4.35,""],["20111111",4.3472,""],["20111114",4.3505,""],["20111115",4.3495,""],["20111116",4.3645,""],["20111117",4.3638,""],["20111118",4.3643,""],["20111121",4.3628,""],["20111122",4.3573,""],["20111123",4.3548,""],["20111124",4.357,""],["20111125",4.3653,""],["20111128",4.366,""],["20111129",4.3518,""],["20111130",4.3535,""],["20111201",4.355,""],["20111202",4.3578,""],["20111205",4.3542,""],["20111206",4.354,""],["20111207",4.3455,""],["20111208",4.3375,""],["20111209",4.3428,""],["20111212",4.3491,""],["20111213",4.3485,""],["20111214",4.345,""],["20111215",4.3408,""],["20111216",4.3345,""],["20111219",4.3075,""],["20111220",4.3165,""],["20111221",4.3063,""],["20111222",4.3,""],["20111223",4.296,""],["20111226","NA","z"],["20111227",4.29,""],["20111228",4.2863,""],["20111229",4.3025,""],["20111230",4.3233,""],["20120102",4.3325,""],["20120103",4.3185,""],["20120104",4.3215,""],["20120105",4.339,""],["20120106",4.346,""],["20120109",4.3563,""],["20120110",4.362,""],["20120111",4.367,""],["20120112",4.349,""],["20120113",4.3345,""],["20120116",4.314,""],["20120117",4.3344,""],["20120118",4.353,""],["20120119",4.3438,""],["20120120",4.344,""],["20120123",4.3423,""],["20120124",4.343,""],["20120125",4.3492,""],["20120126",4.3408,""],["20120127",4.3457,""],["20120130",4.338,""],["20120131",4.3418,""],["20120201",4.3467,""],["20120202",4.351,""],["20120203",4.3485,""],["20120206",4.342,""],["20120207",4.3523,""],["20120208",4.3505,""],["20120209",4.3535,""],["20120210",4.354,""],["20120213",4.3458,""],["20120214",4.3488,""],["20120215",4.347,""],["20120216",4.3555,""],["20120217",4.3545,""],["20120220",4.3525,""],["20120221",4.3565,""],["20120222",4.3592,""],["20120223",4.3583,""],["20120224",4.3525,""],["20120227",4.351,""],["20120228",4.348,""],["20120229",4.3486,""],["20120301",4.3505,""],["20120302",4.3508,""],["20120305",4.3503,""],["20120306",4.3538,""],["20120307",4.358,""],["20120308",4.3558,""],["20120309",4.3555,""],["20120312",4.3553,""],["20120313",4.3623,""],["20120314",4.3655,""],["20120315",4.3792,""],["20120316",4.3823,""],["20120319",4.3788,""],["20120320",4.3788,""],["20120321",4.3755,""],["20120322",4.373,""],["20120323",4.3723,""],["20120326",4.364,""],["20120327",4.3725,""],["20120328",4.3733,""],["20120329",4.3807,""],["20120330",4.382,""],["20120402",4.3823,""],["20120403",4.3775,""],["20120404",4.375,""],["20120405",4.3728,""],["20120406","NA","z"],["20120409","NA","z"],["20120410",4.3707,""],["20120411",4.3743,""],["20120412",4.3745,""],["20120413",4.376,""],["20120416",4.373,""],["20120417",4.3753,""],["20120418",4.3788,""],["20120419",4.375,""],["20120420",4.3753,""],["20120423",4.3855,""],["20120424",4.3818,""],["20120425",4.3765,""],["20120426",4.3775,""],["20120427",4.3878,""],["20120430",4.4095,""],["20120501","NA","z"],["20120502",4.4268,""],["20120503",4.406,""],["20120504",4.4048,""],["20120507",4.406,""],["20120508",4.4043,""],["20120509",4.421,""],["20120510",4.419,""],["20120511",4.4378,""],["20120514",4.4406,""],["20120515",4.4425,""],["20120516",4.44,""],["20120517",4.4447,""],["20120518",4.4435,""],["20120521",4.444,""],["20120522",4.4543,""],["20120523",4.46,""],["20120524",4.468,""],["20120525",4.4685,""],["20120528",4.468,""],["20120529",4.4653,""],["20120530",4.4675,""],["20120531",4.4729,""],["20120601",4.4722,""],["20120604",4.473,""],["20120605",4.466,""],["20120606",4.4631,""],["20120607",4.4658,""],["20120608",4.4648,""],["20120611",4.4618,""],["20120612",4.463,""],["20120613",4.4616,""],["20120614",4.4578,""],["20120615",4.4632,""],["20120618",4.467,""],["20120619",4.4638,""],["20120620",4.4636,""],["20120621",4.466,""],["20120622",4.4733,""],["20120625",4.4678,""],["20120626",4.451,""],["20120627",4.447,""],["20120628",4.451,""],["20120629",4.4513,""],["20120702",4.4503,""],["20120703",4.453,""],["20120704",4.4764,""],["20120705",4.4865,""],["20120706",4.536,""],["20120709",4.534,""],["20120710",4.5253,""],["20120711",4.5255,""],["20120712",4.5385,""],["20120713",4.5615,""],["20120716",4.565,""],["20120717",4.5673,""],["20120718",4.5653,""],["20120719",4.575,""],["20120720",4.5995,""],["20120723",4.624,""],["20120724",4.6388,""],["20120725",4.6093,""],["20120726",4.623,""],["20120727",4.611,""],["20120730",4.5635,""],["20120731",4.58,""],["20120801",4.5938,""],["20120802",4.6188,""],["20120803",4.647,""],["20120806",4.5798,""],["20120807",4.5435,""],["20120808",4.5499,""],["20120809",4.5443,""],["20120810",4.5345,""],["20120813",4.5315,""],["20120814",4.5275,""],["20120815",4.4808,""],["20120816",4.4895,""],["20120817",4.4914,""],["20120820",4.4958,""],["20120821",4.4855,""],["20120822",4.493,""],["20120823",4.493,""],["20120824",4.4825,""],["20120827",4.468,""],["20120828",4.4563,""],["20120829",4.4775,""],["20120830",4.4568,""],["20120831",4.4633,""],["20120903",4.4921,""],["20120904",4.4915,""],["20120905",4.4883,""],["20120906",4.4828,""],["20120907",4.4805,""],["20120910",4.4768,""],["20120911",4.4848,""],["20120912",4.501,""],["20120913",4.5093,""],["20120914",4.503,""],["20120917",4.4885,""],["20120918",4.5069,""],["20120919",4.5043,""],["20120920",4.5128,""],["20120921",4.5173,""],["20120924",4.5183,""],["20120925",4.5105,""],["20120926",4.5178,""],["20120927",4.5185,""],["20120928",4.5383,""],["20121001",4.5223,""],["20121002",4.5241,""],["20121003",4.5337,""],["20121004",4.548,""],["20121005",4.5782,""],["20121008",4.5723,""],["20121009",4.5675,""],["20121010",4.571,""],["20121011",4.5703,""],["20121012",4.5648,""],["20121015",4.574,""],["20121016",4.5783,""],["20121017",4.5777,""],["20121018",4.5803,""],["20121019",4.5833,""],["20121022",4.577,""],["20121023",4.5785,""],["20121024",4.5765,""],["20121025",4.566,""],["20121026",4.5598,""],["20121029",4.5486,""],["20121030",4.5403,""],["20121031",4.542,""],["20121101",4.534,""],["20121102",4.5275,""],["20121105",4.524,""],["20121106",4.519,""],["20121107",4.5163,""],["20121108",4.5203,""],["20121109",4.5287,""],["20121112",4.5293,""],["20121113",4.5375,""],["20121114",4.543,""],["20121115",4.5383,""],["20121116",4.5333,""],["20121119",4.5363,""],["20121120",4.537,""],["20121121",4.5345,""],["20121122",4.5323,""],["20121123",4.5373,""],["20121126",4.5276,""],["20121127",4.505,""],["20121128",4.5156,""],["20121129",4.51,""],["20121130",4.5148,""],["20121203",4.5234,""],["20121204",4.5343,""],["20121205",4.5445,""],["20121206",4.5418,""],["20121207",4.5385,""],["20121210",4.5375,""],["20121211",4.5443,""],["20121212",4.5268,""],["20121213",4.4915,""],["20121214",4.472,""],["20121217",4.4647,""],["20121218",4.47,""],["20121219",4.4755,""],["20121220",4.4743,""],["20121221",4.4473,""],["20121224",4.4181,""],["20121225","NA","z"],["20121226","NA","z"],["20121227",4.4215,""],["20121228",4.4385,""],["20121231",4.4445,""],["20130101","NA","z"],["20130102",4.4363,""],["20130103",4.4203,""],["20130104",4.4276,""],["20130107",4.4223,""],["20130108",4.411,""],["20130109",4.4088,""],["20130110",4.3757,""],["20130111",4.3792,""],["20130114",4.3848,""],["20130115",4.3905,""],["20130116",4.3388,""],["20130117",4.3279,""],["20130118",4.3398,""],["20130121",4.3603,""],["20130122",4.3572,""],["20130123",4.3755,""],["20130124",4.3685,""],["20130125",4.3633,""],["20130128",4.3963,""],["20130129",4.3835,""],["20130130",4.3848,""],["20130131",4.3843,""],["20130201",4.375,""],["20130204",4.372,""],["20130205",4.3767,""],["20130206",4.3895,""],["20130207",4.4103,""],["20130208",4.397,""],["20130211",4.4003,""],["20130212",4.4075,""],["20130213",4.3868,""],["20130214",4.3871,""],["20130215",4.3885,""],["20130218",4.3861,""],["20130219",4.3786,""],["20130220",4.3785,""],["20130221",4.3795,""],["20130222",4.3784,""],["20130225",4.3773,""],["20130226",4.378,""],["20130227",4.3712,""],["20130228",4.3588,""],["20130301",4.364,""],["20130304",4.365,""],["20130305",4.3635,""],["20130306",4.3578,""],["20130307",4.355,""],["20130308",4.3587,""],["20130311",4.3718,""],["20130312",4.374,""],["20130313",4.389,""],["20130314",4.3981,""],["20130315",4.3931,""],["20130318",4.4153,""],["20130319",4.406,""],["20130320",4.4238,""],["20130321",4.418,""],["20130322",4.4283,""],["20130325",4.415,""],["20130326",4.417,""],["20130327",4.4135,""],["20130328",4.4193,""],["20130329","NA","z"],["20130401","NA","z"],["20130402",4.4185,""],["20130403",4.4208,""],["20130404",4.4251,""],["20130405",4.4215,""],["20130408",4.4075,""],["20130409",4.4087,""],["20130410",4.389,""],["20130411",4.394,""],["20130412",4.389,""],["20130415",4.3816,""],["20130416",4.3763,""],["20130417",4.3698,""],["20130418",4.3729,""],["20130419",4.3683,""],["20130422",4.3573,""],["20130423",4.3498,""],["20130424",4.3495,""],["20130425",4.3493,""],["20130426",4.3397,""],["20130429",4.3225,""],["20130430",4.3264,""],["20130501","NA","z"],["20130502",4.3215,""],["20130503",4.3031,""],["20130506",4.3135,""],["20130507",4.316,""],["20130508",4.3123,""],["20130509",4.3253,""],["20130510",4.3298,""],["20130513",4.3239,""],["20130514",4.3315,""],["20130515",4.3355,""],["20130516",4.3342,""],["20130517",4.337,""],["20130520",4.3473,""],["20130521",4.3493,""],["20130522",4.3479,""],["20130523",4.3655,""],["20130524",4.355,""],["20130527",4.3443,""],["20130528",4.3258,""],["20130529",4.346,""],["20130530",4.3438,""],["20130531",4.3843,""],["20130603",4.408,""],["20130604",4.396,""],["20130605",4.4258,""],["20130606",4.4871,""],["20130607",4.5503,""],["20130610",4.5235,""],["20130611",4.5113,""],["20130612",4.491,""],["20130613",4.4715,""],["20130614",4.4588,""],["20130617",4.4508,""],["20130618",4.4998,""],["20130619",4.4978,""],["20130620",4.526,""],["20130621",4.535,""],["20130624",4.5408,""],["20130625",4.4697,""],["20130626",4.45,""],["20130627",4.4523,""],["20130628",4.4603,""],["20130701",4.4488,""],["20130702",4.443,""],["20130703",4.448,""],["20130704",4.434,""],["20130705",4.4408,""],["20130708",4.4483,""],["20130709",4.4478,""],["20130710",4.4333,""],["20130711",4.4275,""],["20130712",4.4227,""],["20130715",4.4236,""],["20130716",4.436,""],["20130717",4.4457,""],["20130718",4.4338,""],["20130719",4.4258,""],["20130722",4.4216,""],["20130723",4.4158,""],["20130724",4.3903,""],["20130725",4.3885,""],["20130726",4.3891,""],["20130729",4.401,""],["20130730",4.3888,""],["20130731",4.4065,""],["20130801",4.423,""],["20130802",4.4385,""],["20130805",4.422,""],["20130806",4.4053,""],["20130807",4.433,""],["20130808",4.454,""],["20130809",4.4382,""],["20130812",4.4241,""],["20130813",4.4261,""],["20130814",4.4315,""],["20130815",4.442,""],["20130816",4.446,""],["20130819",4.461,""],["20130820",4.4455,""],["20130821",4.442,""],["20130822",4.444,""],["20130823",4.4423,""],["20130826",4.43,""],["20130827",4.4435,""],["20130828",4.4513,""],["20130829",4.4405,""],["20130830",4.432,""],["20130902",4.4238,""],["20130903",4.432,""],["20130904",4.457,""],["20130905",4.4693,""],["20130906",4.4735,""],["20130909",4.4709,""],["20130910",4.4598,""],["20130911",4.4676,""],["20130912",4.4825,""],["20130913",4.4671,""],["20130916",4.4588,""],["20130917",4.4808,""],["20130918",4.4715,""],["20130919",4.4503,""],["20130920",4.4618,""],["20130923",4.4683,""],["20130924",4.4735,""],["20130925",4.4645,""],["20130926",4.466,""],["20130927",4.4692,""],["20130930",4.462,""],["20131001",4.4485,""],["20131002",4.45,""],["20131003",4.4371,""],["20131004",4.4285,""],["20131007",4.4274,""],["20131008",4.4357,""],["20131009",4.4658,""],["20131010",4.4592,""],["20131011",4.4476,""],["20131014",4.4618,""],["20131015",4.4515,""],["20131016",4.4503,""],["20131017",4.4518,""],["20131018",4.4509,""],["20131021",4.4423,""],["20131022",4.437,""],["20131023",4.4319,""],["20131024",4.4485,""],["20131025",4.4511,""],["20131028",4.4385,""],["20131029",4.442,""],["20131030",4.4288,""],["20131031",4.436,""],["20131101",4.4393,""],["20131104",4.4385,""],["20131105",4.4418,""],["20131106",4.4346,""],["20131107",4.4285,""],["20131108",4.4423,""],["20131111",4.4535,""],["20131112",4.4555,""],["20131113",4.4638,""],["20131114",4.4523,""],["20131115",4.4513,""],["20131118",4.4466,""],["20131119",4.4488,""],["20131120",4.4465,""],["20131121",4.4518,""],["20131122",4.449,""],["20131125",4.4473,""],["20131126",4.4448,""],["20131127",4.4376,""],["20131128",4.4361,""],["20131129",4.4385,""],["20131202",4.436,""],["20131203",4.4617,""],["20131204",4.4721,""],["20131205",4.466,""],["20131206",4.461,""],["20131209",4.4482,""],["20131210",4.4525,""],["20131211",4.4535,""],["20131212",4.4538,""],["20131213",4.4573,""],["20131216",4.457,""],["20131217",4.4673,""],["20131218",4.4723,""],["20131219",4.4813,""],["20131220",4.478,""],["20131223",4.481,""],["20131224",4.466,""],["20131225","NA","z"],["20131226","NA","z"],["20131227",4.4625,""],["20131230",4.4707,""],["20131231",4.471,""],["20140101","NA","z"],["20140102",4.4955,""],["20140103",4.4879,""],["20140106",4.4932,""],["20140107",4.4965,""],["20140108",4.4926,""],["20140109",4.534,""],["20140110",4.545,""],["20140113",4.524,""],["20140114",4.528,""],["20140115",4.5234,""],["20140116",4.5303,""],["20140117",4.533,""],["20140120",4.536,""],["20140121",4.5365,""],["20140122",4.5266,""],["20140123",4.5293,""],["20140124",4.5425,""],["20140127",4.5372,""],["20140128",4.534,""],["20140129",4.5193,""],["20140130",4.511,""],["20140131",4.4943,""],["20140203",4.4938,""],["20140204",4.4482,""],["20140205",4.4546,""],["20140206",4.4705,""],["20140207",4.4825,""],["20140210",4.4748,""],["20140211",4.4768,""],["20140212",4.4823,""],["20140213",4.4943,""],["20140214",4.485,""],["20140217",4.4899,""],["20140218",4.4903,""],["20140219",4.5008,""],["20140220",4.5246,""],["20140221",4.5222,""],["20140224",4.5098,""],["20140225",4.5137,""],["20140226",4.518,""],["20140227",4.5015,""],["20140228",4.5018,""],["20140303",4.5167,""],["20140304",4.5183,""],["20140305",4.5097,""],["20140306",4.499,""],["20140307",4.4973,""],["20140310",4.4984,""],["20140311",4.4998,""],["20140312",4.5121,""],["20140313",4.5059,""],["20140314",4.5118,""],["20140317",4.5078,""],["20140318",4.505,""],["20140319",4.4915,""],["20140320",4.4935,""],["20140321",4.4848,""],["20140324",4.4768,""],["20140325",4.4663,""],["20140326",4.4717,""],["20140327",4.4742,""],["20140328",4.4603,""],["20140331",4.4592,""],["20140401",4.4654,""],["20140402",4.4665,""],["20140403",4.4753,""],["20140404",4.4559,""],["20140407",4.4655,""],["20140408",4.4555,""],["20140409",4.4629,""],["20140410",4.4593,""],["20140411",4.4658,""],["20140414",4.4678,""],["20140415",4.469,""],["20140416",4.4713,""],["20140417",4.4633,""],["20140418","NA","z"],["20140421","NA","z"],["20140422",4.4667,""],["20140423",4.4678,""],["20140424",4.4608,""],["20140425",4.4506,""],["20140428",4.4523,""],["20140429",4.4497,""],["20140430",4.4488,""],["20140501","NA","z"],["20140502",4.4348,""],["20140505",4.4402,""],["20140506",4.442,""],["20140507",4.4295,""],["20140508",4.4373,""],["20140509",4.4298,""],["20140512",4.4303,""],["20140513",4.4313,""],["20140514",4.4385,""],["20140515",4.4328,""],["20140516",4.4357,""],["20140519",4.4319,""],["20140520",4.433,""],["20140521",4.4325,""],["20140522",4.4082,""],["20140523",4.4105,""],["20140526",4.4075,""],["20140527",4.3961,""],["20140528",4.3955,""],["20140529",4.3963,""],["20140530",4.403,""],["20140602",4.3878,""],["20140603",4.3968,""],["20140604",4.4035,""],["20140605",4.392,""],["20140606",4.3931,""],["20140609",4.3879,""],["20140610",4.3892,""],["20140611",4.3958,""],["20140612",4.391,""],["20140613",4.3952,""],["20140616",4.3963,""],["20140617",4.4015,""],["20140618",4.3987,""],["20140619",4.394,""],["20140620",4.3953,""],["20140623",4.3969,""],["20140624",4.3865,""],["20140625",4.3925,""],["20140626",4.387,""],["20140627",4.3882,""],["20140630",4.383,""],["20140701",4.3881,""],["20140702",4.3864,""],["20140703",4.3888,""],["20140704",4.3895,""],["20140707",4.3876,""],["20140708",4.3893,""],["20140709",4.3903,""],["20140710",4.3956,""],["20140711",4.4165,""],["20140714",4.418,""],["20140715",4.4235,""],["20140716",4.4361,""],["20140717",4.4437,""],["20140718",4.4394,""],["20140721",4.4445,""],["20140722",4.4396,""],["20140723",4.4228,""],["20140724",4.4068,""],["20140725",4.3973,""],["20140728",4.3888,""],["20140729",4.4028,""],["20140730",4.4015,""],["20140731",4.4281,""],["20140801",4.4378,""],["20140804",4.435,""],["20140805",4.4308,""],["20140806",4.442,""],["20140807",4.4409,""],["20140808",4.4435,""],["20140811",4.4385,""],["20140812",4.4378,""],["20140813",4.4361,""],["20140814",4.4333,""],["20140815",4.4399,""],["20140818",4.4354,""],["20140819",4.4313,""],["20140820",4.422,""],["20140821",4.413,""],["20140822",4.4108,""],["20140825",4.3952,""],["20140826",4.4,""],["20140827",4.3976,""],["20140828",4.4025,""],["20140829",4.4065,""],["20140901",4.396,""],["20140902",4.4116,""],["20140903",4.4043,""],["20140904",4.4015,""],["20140905",4.4024,""],["20140908",4.4095,""],["20140909",4.4205,""],["20140910",4.4248,""],["20140911",4.419,""],["20140912",4.4248,""],["20140915",4.4139,""],["20140916",4.4145,""],["20140917",4.4218,""],["20140918",4.4093,""],["20140919",4.402,""],["20140922",4.4043,""],["20140923",4.4018,""],["20140924",4.4022,""],["20140925",4.4,""],["20140926",4.4027,""],["20140929",4.4125,""],["20140930",4.4102,""],["20141001",4.4093,""],["20141002",4.4109,""],["20141003",4.4108,""],["20141006",4.409,""],["20141007",4.406,""],["20141008",4.4108,""],["20141009",4.4038,""],["20141010",4.4058,""],["20141013",4.4008,""],["20141014",4.4127,""],["20141015",4.4148,""],["20141016",4.43,""],["20141017",4.4195,""],["20141020",4.4173,""],["20141021",4.417,""],["20141022",4.4175,""],["20141023",4.4245,""],["20141024",4.423,""],["20141027",4.426,""],["20141028",4.4233,""],["20141029",4.4245,""],["20141030",4.4175,""],["20141031",4.4163,""],["20141103",4.4138,""],["20141104",4.4198,""],["20141105",4.4193,""],["20141106",4.4282,""],["20141107",4.435,""],["20141110",4.423,""],["20141111",4.424,""],["20141112",4.4323,""],["20141113",4.4305,""],["20141114",4.4275,""],["20141117",4.428,""],["20141118",4.4348,""],["20141119",4.4389,""],["20141120",4.4426,""],["20141121",4.4446,""],["20141124",4.4313,""],["20141125",4.4358,""],["20141126",4.4173,""],["20141127",4.4205,""],["20141128",4.4278,""],["20141201",4.4335,""],["20141202",4.4288,""],["20141203",4.4268,""],["20141204",4.429,""],["20141205",4.4321,""],["20141208",4.4425,""],["20141209",4.4393,""],["20141210",4.443,""],["20141211",4.4508,""],["20141212",4.4673,""],["20141215",4.4813,""],["20141216",4.479,""],["20141217",4.475,""],["20141218",4.4713,""],["20141219",4.4738,""],["20141222",4.4666,""],["20141223",4.4799,""],["20141224",4.4628,""],["20141225","NA","z"],["20141226","NA","z"],["20141229",4.4741,""],["20141230",4.4847,""],["20141231",4.4828,""],["20150101","NA","z"],["20150102",4.502,""],["20150105",4.4975,""],["20150106",4.499,""],["20150107",4.4978,""],["20150108",4.4878,""],["20150109",4.4892,""],["20150112",4.4833,""],["20150113",4.488,""],["20150114",4.4928,""],["20150115",4.4964,""],["20150116",4.5083,""],["20150119",4.5027,""],["20150120",4.5093,""],["20150121",4.5088,""],["20150122",4.5023,""],["20150123",4.4892,""],["20150126",4.4744,""],["20150127",4.4693,""],["20150128",4.4552,""],["20150129",4.4405,""],["20150130",4.442,""],["20150202",4.4043,""],["20150203",4.4033,""],["20150204",4.408,""],["20150205",4.4133,""],["20150206",4.4143,""],["20150209",4.4308,""],["20150210",4.4368,""],["20150211",4.4473,""],["20150212",4.4375,""],["20150213",4.4431,""],["20150216",4.4452,""],["20150217",4.4467,""],["20150218",4.4518,""],["20150219",4.4461,""],["20150220",4.4568,""],["20150223",4.4483,""],["20150224",4.4435,""],["20150225",4.4223,""],["20150226",4.4278,""],["20150227",4.4413,""],["20150302",4.4418,""],["20150303",4.4563,""],["20150304",4.4555,""],["20150305",4.4453,""],["20150306",4.441,""],["20150309",4.4428,""],["20150310",4.4465,""],["20150311",4.4445,""],["20150312",4.4373,""],["20150313",4.4471,""],["20150316",4.4365,""],["20150317",4.4415,""],["20150318",4.4493,""],["20150319",4.417,""],["20150320",4.4327,""],["20150323",4.422,""],["20150324",4.411,""],["20150325",4.4147,""],["20150326",4.427,""],["20150327",4.4211,""],["20150330",4.405,""],["20150331",4.4098,""],["20150401",4.413,""],["20150402",4.4168,""],["20150403","NA","z"],["20150406","NA","z"],["20150407",4.4165,""],["20150408",4.3955,""],["20150409",4.3975,""],["20150410",4.409,""],["20150413",4.4156,""],["20150414",4.4118,""],["20150415",4.4197,""],["20150416",4.4158,""],["20150417",4.418,""],["20150420",4.425,""],["20150421",4.4374,""],["20150422",4.4278,""],["20150423",4.4235,""],["20150424",4.4162,""],["20150427",4.4173,""],["20150428",4.4026,""],["20150429",4.4125,""],["20150430",4.4183,""],["20150501","NA","z"],["20150504",4.4275,""],["20150505",4.4308,""],["20150506",4.4432,""],["20150507",4.4353,""],["20150508",4.4508,""],["20150511",4.4509,""],["20150512",4.4655,""],["20150513",4.4602,""],["20150514",4.458,""],["20150515",4.4415,""],["20150518",4.4465,""],["20150519",4.448,""],["20150520",4.4458,""],["20150521",4.449,""],["20150522",4.4536,""],["20150525",4.4539,""],["20150526",4.4598,""],["20150527",4.448,""],["20150528",4.4435,""],["20150529",4.4425,""],["20150601",4.4425,""],["20150602",4.4408,""],["20150603",4.4288,""],["20150604",4.4285,""],["20150605",4.4545,""],["20150608",4.465,""],["20150609",4.4708,""],["20150610",4.467,""],["20150611",4.4668,""],["20150612",4.4738,""],["20150615",4.488,""],["20150616",4.4853,""],["20150617",4.486,""],["20150618",4.486,""],["20150619",4.4875,""],["20150622",4.4836,""],["20150623",4.4805,""],["20150624",4.4675,""],["20150625",4.4555,""],["20150626",4.4575,""],["20150629",4.4888,""],["20150630",4.4725,""],["20150701",4.476,""],["20150702",4.4766,""],["20150703",4.4832,""],["20150706",4.4863,""],["20150707",4.4813,""],["20150708",4.4867,""],["20150709",4.4773,""],["20150710",4.4446,""],["20150713",4.4289,""],["20150714",4.4235,""],["20150715",4.4238,""],["20150716",4.4274,""],["20150717",4.419,""],["20150720",4.4149,""],["20150721",4.4175,""],["20150722",4.4198,""],["20150723",4.4235,""],["20150724",4.4211,""],["20150727",4.418,""],["20150728",4.4149,""],["20150729",4.4223,""],["20150730",4.4083,""],["20150731",4.4048,""],["20150803",4.405,""],["20150804",4.4095,""],["20150805",4.4145,""],["20150806",4.4125,""],["20150807",4.4115,""],["20150810",4.4118,""],["20150811",4.4151,""],["20150812",4.4132,""],["20150813",4.41,""],["20150814",4.4257,""],["20150817",4.43,""],["20150818",4.4211,""],["20150819",4.4331,""],["20150820",4.4357,""],["20150821",4.4295,""],["20150824",4.4458,""],["20150825",4.4328,""],["20150826",4.4353,""],["20150827",4.4391,""],["20150828",4.4313,""],["20150831",4.4307,""],["20150901",4.4407,""],["20150902",4.4403,""],["20150903",4.4305,""],["20150904",4.4308,""],["20150907",4.4343,""],["20150908",4.4263,""],["20150909",4.4174,""],["20150910",4.4228,""],["20150911",4.4189,""],["20150914",4.4175,""],["20150915",4.4207,""],["20150916",4.4265,""],["20150917",4.4253,""],["20150918",4.4187,""],["20150921",4.421,""],["20150922",4.4225,""],["20150923",4.4183,""],["20150924",4.4178,""],["20150925",4.4111,""],["20150928",4.4173,""],["20150929",4.4223,""],["20150930",4.4176,""],["20151001",4.4159,""],["20151002",4.4138,""],["20151005",4.4168,""],["20151006",4.4186,""],["20151007",4.4174,""],["20151008",4.4162,""],["20151009",4.415,""],["20151012",4.413,""],["20151013",4.4163,""],["20151014",4.4145,""],["20151015",4.4176,""],["20151016",4.4167,""],["20151019",4.4183,""],["20151020",4.4252,""],["20151021",4.4315,""],["20151022",4.43,""],["20151023",4.4269,""],["20151026",4.4367,""],["20151027",4.437,""],["20151028",4.433,""],["20151029",4.4343,""],["20151030",4.435,""],["20151102",4.4383,""],["20151103",4.4345,""],["20151104",4.4484,""],["20151105",4.4486,""],["20151106",4.4545,""],["20151109",4.4622,""],["20151110",4.452,""],["20151111",4.4366,""],["20151112",4.443,""],["20151113",4.4452,""],["20151116",4.4387,""],["20151117",4.4375,""],["20151118",4.4467,""],["20151119",4.4438,""],["20151120",4.4438,""],["20151123",4.449,""],["20151124",4.4467,""],["20151125",4.4414,""],["20151126",4.4424,""],["20151127",4.4467,""],["20151130",4.4503,""],["20151201",4.4588,""],["20151202",4.4573,""],["20151203",4.4585,""],["20151204",4.4711,""],["20151207",4.4803,""],["20151208",4.4854,""],["20151209",4.4954,""],["20151210",4.503,""],["20151211",4.5248,""],["20151214",4.5191,""],["20151215",4.496,""],["20151216",4.5035,""],["20151217",4.5048,""],["20151218",4.516,""],["20151221",4.5115,""],["20151222",4.5192,""],["20151223",4.524,""],["20151224",4.5285,""],["20151225","NA","z"],["20151228",4.5255,""],["20151229",4.537,""],["20151230",4.5296,""],["20151231",4.524,""],["20160101","NA","z"],["20160104",4.517,""],["20160105",4.5268,""],["20160106",4.5224,""],["20160107",4.5288,""],["20160108",4.5275,""],["20160111",4.5305,""],["20160112",4.5333,""],["20160113",4.53,""],["20160114",4.5348,""],["20160115",4.5375,""],["20160118",4.5365,""],["20160119",4.5305,""],["20160120",4.5326,""],["20160121",4.5316,""],["20160122",4.5273,""],["20160125",4.5256,""],["20160126",4.5348,""],["20160127",4.5388,""],["20160128",4.54,""],["20160129",4.5352,""],["20160201",4.5246,""],["20160202",4.514,""],["20160203",4.5093,""],["20160204",4.5087,""],["20160205",4.5028,""],["20160208",4.4798,""],["20160209",4.4943,""],["20160210",4.483,""],["20160211",4.4783,""],["20160212",4.4741,""],["20160215",4.4689,""],["20160216",4.4613,""],["20160217",4.455,""],["20160218",4.4615,""],["20160219",4.467,""],["20160222",4.4767,""],["20160223",4.4648,""],["20160224",4.4775,""],["20160225",4.4673,""],["20160226",4.4639,""],["20160229",4.4757,""],["20160301",4.4653,""],["20160302",4.4585,""],["20160303",4.4584,""],["20160304",4.4663,""],["20160307",4.4623,""],["20160308",4.4651,""],["20160309",4.4637,""],["20160310",4.4585,""],["20160311",4.4669,""],["20160314",4.4658,""],["20160315",4.4718,""],["20160316",4.4765,""],["20160317",4.4776,""],["20160318",4.4718,""],["20160321",4.4688,""],["20160322",4.4703,""],["20160323",4.4655,""],["20160324",4.4669,""],["20160325","NA","z"],["20160328","NA","z"],["20160329",4.4645,""],["20160330",4.4623,""],["20160331",4.4718,""],["20160401",4.4693,""],["20160404",4.4648,""],["20160405",4.466,""],["20160406",4.4685,""],["20160407",4.4659,""],["20160408",4.4685,""],["20160411",4.4675,""],["20160412",4.4708,""],["20160413",4.47,""],["20160414",4.4728,""],["20160415",4.4728,""],["20160418",4.4749,""],["20160419",4.4813,""],["20160420",4.4827,""],["20160421",4.4815,""],["20160422",4.4753,""],["20160425",4.4801,""],["20160426",4.4747,""],["20160427",4.464,""],["20160428",4.4723,""],["20160429",4.477,""],["20160502",4.4815,""],["20160503",4.4879,""],["20160504",4.492,""],["20160505",4.5035,""],["20160506",4.5005,""],["20160509",4.4905,""],["20160510",4.4885,""],["20160511",4.4915,""],["20160512",4.4998,""],["20160513",4.4975,""],["20160516",4.4876,""],["20160517",4.4865,""],["20160518",4.499,""],["20160519",4.5043,""],["20160520",4.5058,""],["20160523",4.521,""],["20160524",4.5083,""],["20160525",4.5091,""],["20160526",4.507,""],["20160527",4.5034,""],["20160530",4.5033,""],["20160531",4.5108,""],["20160601",4.5178,""],["20160602",4.52,""],["20160603",4.5188,""],["20160606",4.5192,""],["20160607",4.5073,""],["20160608",4.5064,""],["20160609",4.5095,""],["20160610",4.5148,""],["20160613",4.5178,""],["20160614",4.5235,""],["20160615",4.5358,""],["20160616",4.539,""],["20160617",4.5355,""],["20160620",4.5393,""],["20160621",4.5408,""],["20160622",4.526,""],["20160623",4.5114,""],["20160624",4.5345,""],["20160627",4.516,""],["20160628",4.5247,""],["20160629",4.5253,""],["20160630",4.5234,""],["20160701",4.5157,""],["20160704",4.5133,""],["20160705",4.5185,""],["20160706",4.5185,""],["20160707",4.5144,""],["20160708",4.5132,""],["20160711",4.4938,""],["20160712",4.4942,""],["20160713",4.4914,""],["20160714",4.4903,""],["20160715",4.4802,""],["20160718",4.4686,""],["20160719",4.4772,""],["20160720",4.4741,""],["20160721",4.4686,""],["20160722",4.4609,""],["20160725",4.448,""],["20160726",4.4657,""],["20160727",4.466,""],["20160728",4.4585,""],["20160729",4.4655,""],["20160801",4.454,""],["20160802",4.4542,""],["20160803",4.455,""],["20160804",4.4605,""],["20160805",4.4622,""],["20160808",4.4584,""],["20160809",4.4598,""],["20160810",4.4585,""],["20160811",4.4601,""],["20160812",4.459,""],["20160815",4.4594,""],["20160816",4.4583,""],["20160817",4.4753,""],["20160818",4.4687,""],["20160819",4.4658,""],["20160822",4.4583,""],["20160823",4.4568,""],["20160824",4.4597,""],["20160825",4.4526,""],["20160826",4.4578,""],["20160829",4.4576,""],["20160830",4.4505,""],["20160831",4.4575,""],["20160901",4.4558,""],["20160902",4.4525,""],["20160905",4.4495,""],["20160906",4.4513,""],["20160907",4.4525,""],["20160908",4.4514,""],["20160909",4.4495,""],["20160912",4.4499,""],["20160913",4.446,""],["20160914",4.4475,""],["20160915",4.4483,""],["20160916",4.4501,""],["20160919",4.4475,""],["20160920",4.4513,""],["20160921",4.4495,""],["20160922",4.4498,""],["20160923",4.4475,""],["20160926",4.4498,""],["20160927",4.4483,""],["20160928",4.4506,""],["20160929",4.453,""],["20160930",4.4537,""],["20161003",4.4505,""],["20161004",4.4583,""],["20161005",4.4621,""],["20161006",4.476,""],["20161007",4.5046,""],["20161010",4.5035,""],["20161011",4.4885,""],["20161012",4.497,""],["20161013",4.503,""],["20161014",4.504,""],["20161017",4.5065,""],["20161018",4.511,""],["20161019",4.502,""],["20161020",4.503,""],["20161021",4.5043,""],["20161024",4.5065,""],["20161025",4.4901,""],["20161026",4.4965,""],["20161027",4.5038,""],["20161028",4.5005,""],["20161031",4.506,""],["20161101",4.5055,""],["20161102",4.5028,""],["20161103",4.4988,""],["20161104",4.4995,""],["20161107",4.4988,""],["20161108",4.5073,""],["20161109",4.505,""],["20161110",4.5023,""],["20161111",4.516,""],["20161114",4.5183,""],["20161115",4.514,""],["20161116",4.5198,""],["20161117",4.5187,""],["20161118",4.515,""],["20161121",4.5105,""],["20161122",4.5117,""],["20161123",4.5165,""],["20161124",4.51,""],["20161125",4.514,""],["20161128",4.515,""],["20161129",4.5172,""],["20161130",4.504,""],["20161201",4.5042,""],["20161202",4.5095,""],["20161205",4.501,""],["20161206",4.4975,""],["20161207",4.498,""],["20161208",4.502,""],["20161209",4.4994,""],["20161212",4.5073,""],["20161213",4.5045,""],["20161214",4.5153,""],["20161215",4.5223,""],["20161216",4.5165,""],["20161219",4.5179,""],["20161220",4.5213,""],["20161221",4.5194,""],["20161222",4.5266,""],["20161223",4.5318,""],["20161227",4.5313,""],["20161228",4.5415,""],["20161229",4.5375,""],["20161230",4.539,""],["20170102",4.539,""],["20170103",4.5228,""],["20170104",4.5086,""],["20170105",4.5065,""],["20170106",4.5013,""],["20170109",4.5016,""],["20170110",4.4958,""],["20170111",4.496,""],["20170112",4.4913,""],["20170113",4.4922,""],["20170116",4.5023,""],["20170117",4.501,""],["20170118",4.4928,""],["20170119",4.4928,""],["20170120",4.494,""],["20170123",4.4978,""],["20170124",4.5015,""],["20170125",4.4986,""],["20170126",4.4943,""],["20170127",4.5058,""],["20170130",4.5008,""],["20170131",4.503,""],["20170201",4.5478,""],["20170202",4.5328,""],["20170203",4.5158,""],["20170206",4.5085,""],["20170207",4.4899,""],["20170208",4.489,""],["20170209",4.4945,""],["20170210",4.5002,""],["20170213",4.5022,""],["20170214",4.5051,""],["20170215",4.5143,""],["20170216",4.5223,""],["20170217",4.5223,""],["20170220",4.5218,""],["20170221",4.5151,""],["20170222",4.5208,""],["20170223",4.52,""],["20170224",4.517,""],["20170227",4.5129,""],["20170228",4.5202,""],["20170301",4.5207,""],["20170302",4.522,""],["20170303",4.5328,""],["20170306",4.529,""],["20170307",4.5384,""],["20170308",4.5503,""],["20170309",4.5499,""],["20170310",4.549,""],["20170313",4.556,""],["20170314",4.5435,""],["20170315",4.5423,""],["20170316",4.5508,""],["20170317",4.5633,""],["20170320",4.5605,""],["20170321",4.5646,""],["20170322",4.559,""],["20170323",4.5555,""],["20170324",4.5527,""],["20170327",4.5491,""],["20170328",4.5529,""],["20170329",4.5563,""],["20170330",4.5448,""],["20170331",4.5525,""],["20170403",4.5495,""],["20170404",4.5442,""],["20170405",4.5397,""],["20170406",4.5236,""],["20170407",4.5178,""],["20170410",4.5118,""],["20170411",4.5104,""],["20170412",4.5205,""],["20170413",4.5189,""],["20170418",4.518,""],["20170419",4.5341,""],["20170420",4.5405,""],["20170421",4.5437,""],["20170424",4.5285,""],["20170425",4.5255,""],["20170426",4.5338,""],["20170427",4.5288,""],["20170428",4.5348,""],["20170502",4.5495,""],["20170503",4.5485,""],["20170504",4.546,""],["20170505",4.547,""],["20170508",4.5488,""],["20170509",4.55,""],["20170510",4.5495,""],["20170511",4.549,""],["20170512",4.545,""],["20170515",4.5503,""],["20170516",4.5478,""],["20170517",4.5584,""],["20170518",4.5683,""],["20170519",4.5602,""],["20170522",4.5609,""],["20170523",4.5543,""],["20170524",4.5511,""],["20170525",4.55,""],["20170526",4.5568,""],["20170529",4.5638,""],["20170530",4.566,""],["20170531",4.5655,""],["20170601",4.5685,""],["20170602",4.5653,""],["20170605",4.5698,""],["20170606",4.566,""],["20170607",4.5703,""],["20170608",4.5665,""],["20170609",4.5628,""],["20170612",4.562,""],["20170613",4.5662,""],["20170614",4.5664,""],["20170615",4.5893,""],["20170616",4.5835,""],["20170619",4.5901,""],["20170620",4.5988,""],["20170621",4.59,""],["20170622",4.5823,""],["20170623",4.5715,""],["20170626",4.5749,""],["20170627",4.5635,""],["20170628",4.551,""],["20170629",4.5744,""],["20170630",4.5523,""],["20170703",4.5634,""],["20170704",4.5884,""],["20170705",4.5881,""],["20170706",4.5933,""],["20170707",4.5862,""],["20170710",4.5698,""],["20170711",4.5685,""],["20170712",4.5675,""],["20170713",4.5635,""],["20170714",4.5627,""],["20170717",4.5598,""],["20170718",4.56,""],["20170719",4.567,""],["20170720",4.5655,""],["20170721",4.5703,""],["20170724",4.5638,""],["20170725",4.5635,""],["20170726",4.5632,""],["20170727",4.565,""],["20170728",4.558,""],["20170731",4.559,""],["20170801",4.5596,""],["20170802",4.5593,""],["20170803",4.5655,""],["20170804",4.5635,""],["20170807",4.564,""],["20170808",4.5638,""],["20170809",4.5691,""],["20170810",4.5743,""],["20170811",4.5778,""],["20170814",4.5716,""],["20170815",4.5725,""],["20170816",4.5821,""],["20170817",4.5848,""],["20170818",4.59,""],["20170821",4.5849,""],["20170822",4.5868,""],["20170823",4.5853,""],["20170824",4.583,""],["20170825",4.5983,""],["20170828",4.5977,""],["20170829",4.5968,""],["20170830",4.5915,""],["20170831",4.5924,""],["20170901",4.5963,""],["20170904",4.5962,""],["20170905",4.5965,""],["20170906",4.5986,""],["20170907",4.598,""],["20170908",4.6008,""],["20170911",4.5987,""],["20170912",4.6018,""],["20170913",4.6013,""],["20170914",4.6017,""],["20170915",4.5999,""],["20170918",4.5993,""],["20170919",4.6004,""],["20170920",4.5993,""],["20170921",4.5988,""],["20170922",4.5967,""],["20170925",4.5988,""],["20170926",4.6013,""],["20170927",4.5986,""],["20170928",4.6003,""],["20170929",4.5993,""],["20171002",4.5878,""],["20171003",4.591,""],["20171004",4.5808,""],["20171005",4.575,""],["20171006",4.5766,""],["20171009",4.5754,""],["20171010",4.5753,""],["20171011",4.5865,""],["20171012",4.5919,""],["20171013",4.5865,""],["20171016",4.5838,""],["20171017",4.58,""],["20171018",4.588,""],["20171019",4.5958,""],["20171020",4.5971,""],["20171023",4.6,""],["20171024",4.6013,""],["20171025",4.5975,""],["20171026",4.5983,""],["20171027",4.601,""],["20171030",4.599,""],["20171031",4.6005,""],["20171101",4.6033,""],["20171102",4.5992,""],["20171103",4.5978,""],["20171106",4.5895,""],["20171107",4.5945,""],["20171108",4.628,""],["20171109",4.64,""],["20171110",4.6533,""],["20171113",4.6562,""],["20171114",4.6493,""],["20171115",4.6351,""],["20171116",4.639,""],["20171117",4.647,""],["20171120",4.6514,""],["20171121",4.6568,""],["20171122",4.6525,""],["20171123",4.6522,""],["20171124",4.6434,""],["20171127",4.6418,""],["20171128",4.6413,""],["20171129",4.644,""],["20171130",4.6475,""],["20171201",4.6305,""],["20171204",4.6215,""],["20171205",4.6337,""],["20171206",4.632,""],["20171207",4.6354,""],["20171208",4.6336,""],["20171211",4.6323,""],["20171212",4.6335,""],["20171213",4.6325,""],["20171214",4.633,""],["20171215",4.6332,""],["20171218",4.6228,""],["20171219",4.6198,""],["20171220",4.6284,""],["20171221",4.6363,""],["20171222",4.642,""],["20171227",4.6499,""],["20171228",4.652,""],["20171229",4.6585,""],["20180102",4.6525,""],["20180103",4.6355,""],["20180104",4.629,""],["20180105",4.6351,""],["20180108",4.6206,""],["20180109",4.653,""],["20180110",4.6395,""],["20180111",4.6413,""],["20180112",4.6363,""],["20180115",4.6278,""],["20180116",4.6483,""],["20180117",4.6571,""],["20180118",4.648,""],["20180119",4.6594,""],["20180122",4.667,""],["20180123",4.671,""],["20180124",4.6648,""],["20180125",4.6693,""],["20180126",4.6663,""],["20180129",4.653,""],["20180130",4.6513,""],["20180131",4.6545,""],["20180201",4.6548,""],["20180202",4.6458,""],["20180205",4.6333,""],["20180206",4.6445,""],["20180207",4.6555,""],["20180208",4.652,""],["20180209",4.6563,""],["20180212",4.6524,""],["20180213",4.6586,""],["20180214",4.6606,""],["20180215",4.662,""],["20180216",4.6625,""],["20180219",4.6613,""],["20180220",4.6636,""],["20180221",4.6615,""],["20180222",4.6555,""],["20180223",4.655,""],["20180226",4.6625,""],["20180227",4.6575,""],["20180228",4.663,""],["20180301",4.6573,""],["20180302",4.6595,""],["20180305",4.6618,""],["20180306",4.6598,""],["20180307",4.6605,""],["20180308",4.6588,""],["20180309",4.657,""],["20180312",4.6618,""],["20180313",4.6619,""],["20180314",4.6625,""],["20180315",4.6653,""],["20180316",4.6655,""],["20180319",4.6677,""],["20180320",4.6663,""],["20180321",4.6678,""],["20180322",4.6675,""],["20180323",4.663,""],["20180326",4.6593,""],["20180327",4.6558,""],["20180328",4.6525,""],["20180329",4.6565,""],["20180403",4.661,""],["20180404",4.66,""],["20180405",4.6623,""],["20180406",4.6636,""],["20180409",4.6634,""],["20180410",4.662,""],["20180411",4.6627,""],["20180412",4.6615,""],["20180413",4.6603,""],["20180416",4.6508,""],["20180417",4.6468,""],["20180418",4.6539,""],["20180419",4.657,""],["20180420",4.6586,""],["20180423",4.6577,""],["20180424",4.653,""],["20180425",4.6453,""],["20180426",4.6538,""],["20180427",4.6615,""],["20180430",4.6614,""],["20180502",4.6635,""],["20180503",4.6658,""],["20180504",4.662,""],["20180507",4.6563,""],["20180508",4.6495,""],["20180509",4.6448,""],["20180510",4.6388,""],["20180511",4.6345,""],["20180514",4.629,""],["20180515",4.6331,""],["20180516",4.635,""],["20180517",4.6319,""],["20180518",4.6323,""],["20180521",4.6217,""],["20180522",4.6265,""],["20180523",4.6294,""],["20180524",4.627,""],["20180525",4.6297,""],["20180528",4.636,""],["20180529",4.647,""],["20180530",4.6443,""],["20180531",4.6508,""],["20180601",4.665,""],["20180604",4.6548,""],["20180605",4.6526,""],["20180606",4.6534,""],["20180607",4.6555,""],["20180608",4.6593,""],["20180611",4.659,""],["20180612",4.6605,""],["20180613",4.665,""],["20180614",4.6655,""],["20180615",4.6628,""],["20180618",4.6658,""],["20180619",4.668,""],["20180620",4.6695,""],["20180621",4.6723,""],["20180622",4.6663,""],["20180625",4.669,""],["20180626",4.6669,""],["20180627",4.6553,""],["20180628",4.6584,""],["20180629",4.6631,""],["20180702",4.6578,""],["20180703",4.6615,""],["20180704",4.6656,""],["20180705",4.6625,""],["20180706",4.6608,""],["20180709",4.6585,""],["20180710",4.6585,""],["20180711",4.6602,""],["20180712",4.6588,""],["20180713",4.6578,""],["20180716",4.6558,""],["20180717",4.6617,""],["20180718",4.656,""],["20180719",4.6575,""],["20180720",4.6523,""],["20180723",4.6464,""],["20180724",4.6398,""],["20180725",4.6275,""],["20180726",4.6318,""],["20180727",4.629,""],["20180730",4.6238,""],["20180731",4.6255,""],["20180801",4.624,""],["20180802",4.6227,""],["20180803",4.6202,""],["20180806",4.6272,""],["20180807",4.6433,""],["20180808",4.643,""],["20180809",4.6491,""],["20180810",4.6583,""],["20180813",4.6588,""],["20180814",4.6565,""],["20180815",4.6553,""],["20180816",4.6603,""],["20180817",4.6558,""],["20180820",4.649,""],["20180821",4.6415,""],["20180822",4.6485,""],["20180823",4.638,""],["20180824",4.6393,""],["20180827",4.6423,""],["20180828",4.6464,""],["20180829",4.6417,""],["20180830",4.6437,""],["20180831",4.6437,""],["20180903",4.6338,""],["20180904",4.6328,""],["20180905",4.6378,""],["20180906",4.6385,""],["20180907",4.6413,""],["20180910",4.6308,""],["20180911",4.6323,""],["20180912",4.638,""],["20180913",4.6388,""],["20180914",4.6467,""],["20180917",4.6431,""],["20180918",4.6492,""],["20180919",4.6523,""],["20180920",4.6545,""],["20180921",4.6581,""],["20180924",4.6579,""],["20180925",4.6618,""],["20180926",4.6611,""],["20180927",4.6701,""],["20180928",4.6638,""],["20181001",4.6605,""],["20181002",4.6671,""],["20181003",4.6648,""],["20181004",4.6723,""],["20181005",4.6708,""],["20181008",4.6675,""],["20181009",4.6675,""],["20181010",4.664,""],["20181011",4.6673,""],["20181012",4.6613,""],["20181015",4.6673,""],["20181016",4.668,""],["20181017",4.6658,""],["20181018",4.6683,""],["20181019",4.6665,""],["20181022",4.6669,""],["20181023",4.667,""],["20181024",4.659,""],["20181025",4.6647,""],["20181026",4.6606,""],["20181029",4.6647,""],["20181030",4.667,""],["20181031",4.6643,""],["20181101",4.664,""],["20181102",4.6612,""],["20181105",4.6608,""],["20181106",4.6647,""]]}
+{"code":"D.NAC.AVG.MXN","dimensions":["D","NAC","AVG","MXN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19950801",8.2825,""],["19950802",8.2336,""],["19950803",8.2333,""],["19950804",8.2519,""],["19950807",8.1703,""],["19950808",8.1957,""],["19950809",8.1798,""],["19950810",8.0759,""],["19950811",8.0602,""],["19950814",7.994,""],["19950815",7.8838,""],["19950816",7.8457,""],["19950817",7.9182,""],["19950818",8.0235,""],["19950821",7.9242,""],["19950822",7.9212,""],["19950823",7.9825,""],["19950824",8.0786,""],["19950825",8.1671,""],["19950828",8.1146,""],["19950829",8.0573,""],["19950830",8.0784,""],["19950831",8.0531,""],["19950901",8.0919,""],["19950904",8.0246,""],["19950905",7.955,""],["19950906",7.9978,""],["19950907",7.957,""],["19950908",8.0538,""],["19950911",8.0471,""],["19950912",8.0032,""],["19950913",7.9758,""],["19950914",7.9629,""],["19950915",7.976,""],["19950918",7.9865,""],["19950919",8.0411,""],["19950920",8.2241,""],["19950921",8.3065,""],["19950922",8.3751,""],["19950925",8.3522,""],["19950926",8.3971,""],["19950927",8.4766,""],["19950928",8.4437,""],["19950929",8.3783,""],["19951002",8.4278,""],["19951003",8.6243,""],["19951004",8.5739,""],["19951005",8.6317,""],["19951006",8.6432,""],["19951009",8.6674,""],["19951010",8.9546,""],["19951011",8.8944,""],["19951012",8.8151,""],["19951013",8.9022,""],["19951016",8.888,""],["19951017",8.8899,""],["19951018",8.8507,""],["19951019",8.8762,""],["19951020",8.932,""],["19951023",8.9788,""],["19951024",9.0156,""],["19951025",9.0708,""],["19951026",9.6097,""],["19951027",9.5267,""],["19951030",9.201,""],["19951031",9.4045,""],["19951101",9.7863,""],["19951102",9.7742,""],["19951103",10.2058,""],["19951106",9.7366,""],["19951107",9.971,""],["19951108",10.3316,""],["19951109",10.8095,""],["19951110",10.1001,""],["19951113",10.406,""],["19951114",10.7971,""],["19951115",10.5235,""],["19951116",10.4081,""],["19951117",10.2563,""],["19951120",10.2963,""],["19951121",10.2435,""],["19951122",10.2544,""],["19951123",10.1201,""],["19951124",10.1347,""],["19951127",10.0642,""],["19951128",10.0071,""],["19951129",9.7651,""],["19951130",9.7802,""],["19951201",9.8906,""],["19951204",9.9592,""],["19951206",10.0068,""],["19951207",10.0048,""],["19951208",10.137,""],["19951211",10.0676,""],["19951212",10.0325,""],["19951213",10.1193,""],["19951214",10.1811,""],["19951215",10.1532,""],["19951218",10.1561,""],["19951219",10.0187,""],["19951220",9.861,""],["19951221",9.8956,""],["19951222",9.9076,""],["19951227",10.0423,""],["19951228",10.0989,""],["19951229",10.1977,""],["19960102",10.0917,""],["19960103",9.856,""],["19960104",9.9006,""],["19960105",9.9122,""],["19960108",9.8445,""],["19960109",9.7977,""],["19960110",9.8652,""],["19960111",9.817,""],["19960115",9.7565,""],["19960116",9.7219,""],["19960117",9.6595,""],["19960118",9.5626,""],["19960119",9.4833,""],["19960122",9.3607,""],["19960123",9.3569,""],["19960124",9.4841,""],["19960125",9.3731,""],["19960126",9.4058,""],["19960129",9.3805,""],["19960130",9.3352,""],["19960131",9.4393,""],["19960201",9.4323,""],["19960206",9.5885,""],["19960207",9.5781,""],["19960208",9.616,""],["19960209",9.6057,""],["19960212",9.6425,""],["19960213",9.7249,""],["19960214",9.6837,""],["19960215",9.6645,""],["19960219",9.7953,""],["19960220",9.8213,""],["19960221",9.7921,""],["19960222",9.7822,""],["19960223",9.8233,""],["19960226",9.8299,""],["19960227",9.782,""],["19960228",9.7125,""],["19960229",9.7626,""],["19960301",9.7457,""],["19960304",9.696,""],["19960305",9.7218,""],["19960306",9.7003,""],["19960307",9.6914,""],["19960308",9.6944,""],["19960311",9.7292,""],["19960312",9.7737,""],["19960313",9.7567,""],["19960314",9.7089,""],["19960315",9.7302,""],["19960318",9.6763,""],["19960319",9.6713,""],["19960320",9.6749,""],["19960322",9.6938,""],["19960325",9.6782,""],["19960326",9.6159,""],["19960327",9.6727,""],["19960328",9.6937,""],["19960329",9.6691,""],["19960401",9.6164,""],["19960402",9.6218,""],["19960403",9.6272,""],["19960404",9.6482,""],["19960409",9.5544,""],["19960410",9.4862,""],["19960411",9.495,""],["19960412",9.4464,""],["19960415",9.4256,""],["19960416",9.3723,""],["19960417",9.3669,""],["19960418",9.4357,""],["19960419",9.3123,""],["19960422",9.2707,""],["19960423",9.3111,""],["19960424",9.2961,""],["19960425",9.2111,""],["19960426",9.3305,""],["19960429",9.3198,""],["19960430",9.2391,""],["19960502",9.3284,""],["19960503",9.3524,""],["19960506",9.4316,""],["19960507",9.4093,""],["19960508",9.4257,""],["19960509",9.409,""],["19960510",9.374,""],["19960513",9.2829,""],["19960514",9.2319,""],["19960515",9.2371,""],["19960517",9.2289,""],["19960520",9.2312,""],["19960521",9.1799,""],["19960522",9.1664,""],["19960523",9.1477,""],["19960528",9.1553,""],["19960529",9.1729,""],["19960530",9.3134,""],["19960531",9.2721,""],["19960603",9.3836,""],["19960604",9.3063,""],["19960605",9.3489,""],["19960606",9.4003,""],["19960607",9.4209,""],["19960610",9.3766,""],["19960611",9.5075,""],["19960612",9.4381,""],["19960613",9.5212,""],["19960614",9.5245,""],["19960617",9.555,""],["19960618",9.534,""],["19960619",9.4759,""],["19960620",9.4914,""],["19960621",9.4954,""],["19960624",9.5401,""],["19960625",9.4922,""],["19960626",9.5486,""],["19960627",9.5997,""],["19960628",9.5361,""],["19960701",9.5835,""],["19960702",9.528,""],["19960703",9.5301,""],["19960704",9.5981,""],["19960705",9.5991,""],["19960708",9.6223,""],["19960709",9.5997,""],["19960710",9.5801,""],["19960711",9.6022,""],["19960712",9.6338,""],["19960715",9.6048,""],["19960716",9.7483,""],["19960717",9.8177,""],["19960718",9.7558,""],["19960719",9.7371,""],["19960722",9.7725,""],["19960723",9.7711,""],["19960724",9.7643,""],["19960725",9.7982,""],["19960726",9.7617,""],["19960729",9.7809,""],["19960730",9.7532,""],["19960731",9.8166,""],["19960801",9.7675,""],["19960802",9.6921,""],["19960805",9.7271,""],["19960806",9.6509,""],["19960807",9.6389,""],["19960808",9.6441,""],["19960809",9.6578,""],["19960812",9.6575,""],["19960813",9.6316,""],["19960814",9.5988,""],["19960816",9.5878,""],["19960819",9.569,""],["19960820",9.5539,""],["19960821",9.604,""],["19960822",9.5406,""],["19960823",9.5882,""],["19960826",9.661,""],["19960827",9.6856,""],["19960828",9.6423,""],["19960829",9.6818,""],["19960830",9.7325,""],["19960902",9.696,""],["19960903",9.7097,""],["19960904",9.6985,""],["19960905",9.7654,""],["19960906",9.7357,""],["19960909",9.6586,""],["19960910",9.5814,""],["19960911",9.5718,""],["19960912",9.5289,""],["19960913",9.4962,""],["19960916",9.4951,""],["19960917",9.4929,""],["19960918",9.4733,""],["19960919",9.5091,""],["19960920",9.5353,""],["19960923",9.571,""],["19960924",9.5383,""],["19960925",9.564,""],["19960926",9.4981,""],["19960927",9.4851,""],["19960930",9.4884,""],["19961001",9.4775,""],["19961002",9.4642,""],["19961003",9.4479,""],["19961004",9.4456,""],["19961007",9.4517,""],["19961008",9.4953,""],["19961009",9.5171,""],["19961010",9.5432,""],["19961011",9.6028,""],["19961014",9.6803,""],["19961015",9.7028,""],["19961016",9.773,""],["19961017",9.7106,""],["19961018",9.6534,""],["19961021",9.6851,""],["19961022",9.7558,""],["19961023",9.9321,""],["19961024",9.8955,""],["19961025",10.0582,""],["19961028",9.9962,""],["19961029",10.0827,""],["19961030",10.2027,""],["19961031",10.1615,""],["19961101",10.1631,""],["19961104",10.0915,""],["19961105",10.0738,""],["19961106",10.0399,""],["19961107",10.16,""],["19961108",10.1015,""],["19961111",10.0949,""],["19961112",10.1692,""],["19961113",10.1401,""],["19961114",10.1427,""],["19961115",10.1178,""],["19961118",10.1356,""],["19961119",10.1512,""],["19961120",10.1742,""],["19961121",10.154,""],["19961122",10.1246,""],["19961125",10.0995,""],["19961126",9.9769,""],["19961127",9.993,""],["19961128",9.9721,""],["19961129",9.9653,""],["19961202",9.928,""],["19961203",9.785,""],["19961204",9.7756,""],["19961205",9.7964,""],["19961206",9.9953,""],["19961209",9.8582,""],["19961210",9.8244,""],["19961211",9.9172,""],["19961212",9.9074,""],["19961213",9.968,""],["19961216",9.8271,""],["19961217",9.8666,""],["19961218",9.8163,""],["19961219",9.8246,""],["19961220",9.781,""],["19961223",9.8027,""],["19961224",9.8049,""],["19961227",9.8065,""],["19961230",9.8153,""],["19961231",9.8692,""],["19970102",9.9446,""],["19970103",9.8617,""],["19970106",9.7589,""],["19970107",9.769,""],["19970108",9.6849,""],["19970109",9.6764,""],["19970110",9.7191,""],["19970113",9.594,""],["19970114",9.5924,""],["19970115",9.5458,""],["19970116",9.5773,""],["19970117",9.5347,""],["19970120",9.4134,""],["19970121",9.3943,""],["19970122",9.293,""],["19970123",9.2705,""],["19970124",9.3676,""],["19970127",9.3259,""],["19970128",9.2197,""],["19970129",9.3005,""],["19970130",9.321,""],["19970131",9.3036,""],["19970203",9.2419,""],["19970204",9.2829,""],["19970205",9.2471,""],["19970206",9.2502,""],["19970207",9.1557,""],["19970210",9.1977,""],["19970211",9.1152,""],["19970212",9.0571,""],["19970213",9.0587,""],["19970214",9.0183,""],["19970217",8.9684,""],["19970218",8.9537,""],["19970219",8.9802,""],["19970220",8.9639,""],["19970221",8.9995,""],["19970224",9.0323,""],["19970225",9.0345,""],["19970226",9.085,""],["19970227",9.0659,""],["19970228",9.207,""],["19970303",9.2394,""],["19970304",9.1222,""],["19970305",9.1767,""],["19970306",9.1135,""],["19970307",9.133,""],["19970310",9.1072,""],["19970311",9.1303,""],["19970312",9.1104,""],["19970313",9.2049,""],["19970314",9.1226,""],["19970317",9.2212,""],["19970318",9.1777,""],["19970319",9.165,""],["19970320",9.219,""],["19970321",9.1435,""],["19970324",9.1061,""],["19970325",9.1233,""],["19970326",9.1308,""],["19970327",9.214,""],["19970401",9.2599,""],["19970402",9.2605,""],["19970403",9.3171,""],["19970404",9.287,""],["19970407",9.0925,""],["19970408",9.0086,""],["19970409",9.0015,""],["19970410",9.0412,""],["19970411",9.0105,""],["19970414",9.0035,""],["19970415",8.9402,""],["19970416",8.9774,""],["19970417",8.9596,""],["19970418",8.99,""],["19970421",9.0487,""],["19970422",9.0255,""],["19970423",8.998,""],["19970424",8.9471,""],["19970425",9.0004,""],["19970428",8.9743,""],["19970429",9.0252,""],["19970430",9.0246,""],["19970502",8.98,""],["19970505",8.9642,""],["19970506",8.9306,""],["19970507",9.0108,""],["19970509",9.0129,""],["19970512",9.1337,""],["19970513",9.092,""],["19970514",9.06,""],["19970515",9.1527,""],["19970516",9.0992,""],["19970520",9.1051,""],["19970521",9.1298,""],["19970522",9.1,""],["19970523",9.0947,""],["19970526",9.1548,""],["19970527",9.1279,""],["19970528",9.0934,""],["19970529",9.088,""],["19970530",9.0968,""],["19970602",9.0007,""],["19970603",8.9898,""],["19970604",8.9906,""],["19970605",9.0183,""],["19970606",9.0069,""],["19970609",9.1232,""],["19970610",9.1051,""],["19970611",9.1033,""],["19970612",9.0526,""],["19970613",9.0273,""],["19970616",9.0161,""],["19970617",8.9896,""],["19970618",8.9923,""],["19970619",8.9854,""],["19970620",9.0503,""],["19970623",9.0982,""],["19970624",9.0615,""],["19970625",9.0705,""],["19970626",9.0635,""],["19970627",9.0358,""],["19970630",8.9841,""],["19970701",8.9571,""],["19970702",8.9422,""],["19970703",8.9499,""],["19970704",8.9812,""],["19970707",8.945,""],["19970708",8.914,""],["19970709",8.8601,""],["19970710",8.8873,""],["19970711",8.8182,""],["19970714",8.7043,""],["19970715",8.7084,""],["19970716",8.7633,""],["19970717",8.6631,""],["19970718",8.7015,""],["19970721",8.6793,""],["19970722",8.5982,""],["19970723",8.5148,""],["19970724",8.4775,""],["19970725",8.4011,""],["19970728",8.3674,""],["19970729",8.4282,""],["19970730",8.3369,""],["19970731",8.4544,""],["19970801",8.3772,""],["19970804",8.3001,""],["19970805",8.2411,""],["19970806",8.1634,""],["19970807",8.2003,""],["19970808",8.2976,""],["19970811",8.3035,""],["19970812",8.2561,""],["19970813",8.3166,""],["19970814",8.3284,""],["19970818",8.4211,""],["19970819",8.3546,""],["19970820",8.2869,""],["19970821",8.2925,""],["19970822",8.4614,""],["19970825",8.3905,""],["19970826",8.5118,""],["19970827",8.4534,""],["19970828",8.4964,""],["19970829",8.5408,""],["19970901",8.4698,""],["19970902",8.4197,""],["19970903",8.4067,""],["19970904",8.4162,""],["19970905",8.4669,""],["19970908",8.4873,""],["19970909",8.4473,""],["19970910",8.4767,""],["19970911",8.5358,""],["19970912",8.53,""],["19970915",8.6802,""],["19970916",8.6029,""],["19970917",8.5967,""],["19970918",8.6218,""],["19970919",8.5796,""],["19970922",8.481,""],["19970923",8.5265,""],["19970924",8.6957,""],["19970925",8.663,""],["19970926",8.737,""],["19970929",8.7185,""],["19970930",8.6488,""],["19971001",8.6126,""],["19971002",8.6228,""],["19971003",8.5777,""],["19971006",8.6675,""],["19971007",8.6984,""],["19971008",8.6772,""],["19971009",8.7543,""],["19971010",8.7276,""],["19971013",8.6833,""],["19971014",8.6735,""],["19971015",8.6779,""],["19971016",8.693,""],["19971017",8.6517,""],["19971020",8.5831,""],["19971021",8.5506,""],["19971022",8.5384,""],["19971023",8.6304,""],["19971024",8.6694,""],["19971027",9.1045,""],["19971028",9.4731,""],["19971029",9.1784,""],["19971030",9.5757,""],["19971031",9.3479,""],["19971103",9.4127,""],["19971104",9.4538,""],["19971105",9.3075,""],["19971106",9.5661,""],["19971107",9.6816,""],["19971110",9.6048,""],["19971111",9.5283,""],["19971112",9.6333,""],["19971113",9.5962,""],["19971114",9.5027,""],["19971117",9.3579,""],["19971118",9.4355,""],["19971119",9.448,""],["19971120",9.4657,""],["19971121",9.2406,""],["19971124",9.3797,""],["19971125",9.3384,""],["19971126",9.2314,""],["19971127",9.2054,""],["19971128",9.2099,""],["19971201",9.1141,""],["19971202",9.1104,""],["19971203",9.0833,""],["19971204",9.0474,""],["19971205",9.0797,""],["19971208",8.9713,""],["19971209",8.9639,""],["19971210",9.019,""],["19971211",9.1056,""],["19971212",9.1636,""],["19971215",9.042,""],["19971216",8.9496,""],["19971217",9.0274,""],["19971218",8.9845,""],["19971219",9.0595,""],["19971222",9.0044,""],["19971223",9.0364,""],["19971224",9.0744,""],["19971229",8.9894,""],["19971230",8.8958,""],["19971231",8.9003,""],["19980102",8.8348,""],["19980105",8.7702,""],["19980106",8.7124,""],["19980107",8.7185,""],["19980108",8.7403,""],["19980109",8.7692,""],["19980112",8.9966,""],["19980113",8.8692,""],["19980114",8.8338,""],["19980115",8.9634,""],["19980116",8.8498,""],["19980119",8.7961,""],["19980120",8.8392,""],["19980121",8.9228,""],["19980122",9.1236,""],["19980123",9.1195,""],["19980126",9.1777,""],["19980127",9.1289,""],["19980128",9.138,""],["19980129",9.2412,""],["19980130",9.1709,""],["19980202",9.1025,""],["19980203",9.1518,""],["19980204",9.1771,""],["19980205",9.2565,""],["19980206",9.2668,""],["19980209",9.2007,""],["19980210",9.239,""],["19980211",9.1565,""],["19980212",9.1969,""],["19980213",9.1656,""],["19980216",9.1631,""],["19980217",9.1909,""],["19980218",9.1642,""],["19980219",9.2799,""],["19980220",9.3272,""],["19980223",9.3905,""],["19980224",9.447,""],["19980225",9.3879,""],["19980226",9.3016,""],["19980227",9.2657,""],["19980302",9.2946,""],["19980303",9.2929,""],["19980304",9.3403,""],["19980305",9.4106,""],["19980306",9.2784,""],["19980309",9.3331,""],["19980310",9.3208,""],["19980311",9.3407,""],["19980312",9.2606,""],["19980313",9.2831,""],["19980316",9.341,""],["19980317",9.3543,""],["19980318",9.3052,""],["19980319",9.2742,""],["19980320",9.2706,""],["19980323",9.2528,""],["19980324",9.2647,""],["19980325",9.2327,""],["19980326",9.2521,""],["19980327",9.2696,""],["19980330",9.2406,""],["19980331",9.1682,""],["19980401",9.1324,""],["19980402",9.1411,""],["19980403",9.1395,""],["19980406",9.1782,""],["19980407",9.184,""],["19980408",9.2014,""],["19980409",9.2531,""],["19980414",9.2614,""],["19980415",9.2948,""],["19980416",9.2985,""],["19980417",9.3216,""],["19980420",9.2756,""],["19980421",9.327,""],["19980422",9.3241,""],["19980423",9.3361,""],["19980424",9.3232,""],["19980427",9.386,""],["19980428",9.3451,""],["19980429",9.3345,""],["19980430",9.343,""],["19980504",9.3782,""],["19980505",9.4422,""],["19980506",9.4403,""],["19980507",9.4991,""],["19980508",9.4179,""],["19980511",9.3978,""],["19980512",9.3925,""],["19980513",9.4214,""],["19980514",9.4169,""],["19980515",9.4089,""],["19980518",9.3941,""],["19980519",9.4766,""],["19980520",9.5462,""],["19980522",9.5597,""],["19980525",9.6218,""],["19980526",9.6746,""],["19980527",9.9115,""],["19980528",9.6828,""],["19980529",9.7312,""],["19980602",9.8382,""],["19980603",9.761,""],["19980604",9.7798,""],["19980605",9.7334,""],["19980608",9.7826,""],["19980609",9.7731,""],["19980610",9.8071,""],["19980611",9.8237,""],["19980612",9.8681,""],["19980615",9.8585,""],["19980616",9.9132,""],["19980617",9.8226,""],["19980618",9.8438,""],["19980619",9.8096,""],["19980622",9.7961,""],["19980623",9.8097,""],["19980624",9.7975,""],["19980625",9.8388,""],["19980626",9.9325,""],["19980629",9.8837,""],["19980630",9.8641,""],["19980701",9.7959,""],["19980702",9.7063,""],["19980703",9.777,""],["19980706",9.7867,""],["19980707",9.7626,""],["19980708",9.7269,""],["19980709",9.6417,""],["19980710",9.7108,""],["19980713",9.7018,""],["19980714",9.7446,""],["19980715",9.6998,""],["19980716",9.7507,""],["19980717",9.7457,""],["19980720",9.7089,""],["19980721",9.7229,""],["19980722",9.6996,""],["19980723",9.7577,""],["19980724",9.8026,""],["19980727",9.8552,""],["19980728",9.8139,""],["19980729",9.9082,""],["19980730",9.9258,""],["19980731",9.8776,""],["19980803",9.8715,""],["19980804",9.9,""],["19980805",10.0113,""],["19980806",10.0128,""],["19980807",10.0185,""],["19980810",9.9692,""],["19980811",10.076,""],["19980812",10.1816,""],["19980813",10.1685,""],["19980814",10.2545,""],["19980817",10.2345,""],["19980818",10.1808,""],["19980819",10.0469,""],["19980820",10.2249,""],["19980821",10.6159,""],["19980824",10.5923,""],["19980825",10.5846,""],["19980826",10.7181,""],["19980827",10.8754,""],["19980828",11.0437,""],["19980831",11.1724,""],["19980901",11.2908,""],["19980902",11.2816,""],["19980903",11.3629,""],["19980904",11.4407,""],["19980907",11.6242,""],["19980908",11.7109,""],["19980909",11.8075,""],["19980910",11.9275,""],["19980911",12.3041,""],["19980914",11.6991,""],["19980915",12.129,""],["19980916",11.8006,""],["19980917",12.0646,""],["19980918",11.7487,""],["19980921",11.839,""],["19980922",11.7076,""],["19980923",11.7213,""],["19980924",11.8185,""],["19980925",12.0739,""],["19980928",11.8024,""],["19980929",11.8611,""],["19980930",11.9423,""],["19981001",12.2597,""],["19981002",12.3443,""],["19981005",12.3343,""],["19981006",12.1725,""],["19981007",12.3327,""],["19981008",12.5511,""],["19981009",12.2295,""],["19981012",12.0449,""],["19981013",12.0899,""],["19981014",12.1503,""],["19981015",12.198,""],["19981016",12.2311,""],["19981019",12.1748,""],["19981020",12.0789,""],["19981021",11.967,""],["19981022",11.841,""],["19981023",11.9613,""],["19981026",11.8811,""],["19981027",11.812,""],["19981028",12.0286,""],["19981029",12.1138,""],["19981030",11.9286,""],["19981102",12.0991,""],["19981103",11.8853,""],["19981104",11.6367,""],["19981105",11.7572,""],["19981106",11.7428,""],["19981109",11.6341,""],["19981110",11.6519,""],["19981111",11.6309,""],["19981112",11.6713,""],["19981113",11.6713,""],["19981116",11.7327,""],["19981117",11.7192,""],["19981118",11.6624,""],["19981119",11.6624,""],["19981120",11.5247,""],["19981123",11.3983,""],["19981124",11.4012,""],["19981125",11.4317,""],["19981126",11.4394,""],["19981127",11.4701,""],["19981130",11.4797,""],["19981201",11.6332,""],["19981202",11.6224,""],["19981203",11.6559,""],["19981204",11.6695,""],["19981207",11.6512,""],["19981208",11.6929,""],["19981209",11.6628,""],["19981210",11.7129,""],["19981211",11.7108,""],["19981214",11.7863,""],["19981215",11.7567,""],["19981216",11.6271,""],["19981217",11.5116,""],["19981218",11.5569,""],["19981221",11.468,""],["19981222",11.4265,""],["19981223",11.4703,""],["19981224",11.5232,""],["19981228",11.5163,""],["19981229",11.5421,""],["19981230",11.6291,""],["19981231",11.5392,""],["19990104",11.6446,""],["19990105",11.596,""],["19990106",11.4705,""],["19990107",11.5511,""],["19990108",11.4414,""],["19990111",11.4322,""],["19990112",11.4897,""],["19990113",12.8946,""],["19990114",12.1499,""],["19990115",12.8495,""],["19990118",11.8813,""],["19990119",11.9167,""],["19990120",11.7196,""],["19990121",11.9229,""],["19990122",11.8665,""],["19990125",11.8547,""],["19990126",11.8397,""],["19990127",11.716,""],["19990128",11.6284,""],["19990129",11.6205,""],["19990201",11.4716,""],["19990202",11.4046,""],["19990203",11.4058,""],["19990204",11.4007,""],["19990205",11.3942,""],["19990208",11.3243,""],["19990209",11.4574,""],["19990210",11.4446,""],["19990211",11.2921,""],["19990212",11.2588,""],["19990215",11.1818,""],["19990216",11.1095,""],["19990217",11.1817,""],["19990218",11.1136,""],["19990219",11.0807,""],["19990222",10.9243,""],["19990223",10.8699,""],["19990224",10.9628,""],["19990225",10.9854,""],["19990226",10.987,""],["19990301",10.8577,""],["19990302",10.8276,""],["19990303",10.8673,""],["19990304",10.8028,""],["19990305",10.7045,""],["19990308",10.7499,""],["19990309",10.5926,""],["19990310",10.6844,""],["19990311",10.638,""],["19990312",10.6453,""],["19990315",10.6115,""],["19990316",10.5331,""],["19990317",10.6106,""],["19990318",10.6494,""],["19990319",10.5352,""],["19990322",10.5603,""],["19990323",10.5426,""],["19990324",10.5962,""],["19990325",10.5287,""],["19990326",10.4175,""],["19990329",10.2532,""],["19990330",10.2245,""],["19990331",10.2562,""],["19990401",10.2802,""],["19990402",10.265,""],["19990405",10.1988,""],["19990406",10.143,""],["19990407",10.2773,""],["19990408",10.237,""],["19990409",10.2475,""],["19990412",10.4195,""],["19990413",10.2219,""],["19990414",10.2496,""],["19990415",10.2948,""],["19990416",10.1617,""],["19990419",10.0529,""],["19990420",10.0529,""],["19990421",9.9244,""],["19990422",9.8542,""],["19990423",9.9042,""],["19990426",9.863,""],["19990427",9.9215,""],["19990428",9.922,""],["19990429",9.8348,""],["19990430",9.8322,""],["19990503",9.8372,""],["19990504",9.7761,""],["19990505",9.9083,""],["19990506",10.0335,""],["19990507",10.0965,""],["19990510",9.9894,""],["19990511",9.9338,""],["19990512",9.8767,""],["19990513",9.882,""],["19990514",9.8983,""],["19990517",10.0373,""],["19990518",9.9578,""],["19990519",9.8443,""],["19990520",9.9336,""],["19990521",9.8469,""],["19990524",9.9314,""],["19990525",10.0735,""],["19990526",10.1127,""],["19990527",10.0855,""],["19990528",10.2361,""],["19990531",10.1048,""],["19990601",10.1314,""],["19990602",10.1408,""],["19990603",10.0804,""],["19990604",9.9756,""],["19990607",9.8608,""],["19990608",9.8273,""],["19990609",9.9596,""],["19990610",10.0513,""],["19990611",10.0331,""],["19990614",9.9889,""],["19990615",9.8734,""],["19990616",9.8602,""],["19990617",9.7657,""],["19990618",9.7081,""],["19990621",9.6624,""],["19990622",9.678,""],["19990623",9.6357,""],["19990624",9.7113,""],["19990625",9.8988,""],["19990628",9.9418,""],["19990629",9.7984,""],["19990630",9.7374,""],["19990701",9.6151,""],["19990702",9.6173,""],["19990705",9.5586,""],["19990706",9.5334,""],["19990707",9.5493,""],["19990708",9.501,""],["19990709",9.5446,""],["19990712",9.4895,""],["19990713",9.7391,""],["19990714",9.7391,""],["19990715",9.5273,""],["19990716",9.5584,""],["19990719",9.4414,""],["19990720",9.6824,""],["19990721",9.7729,""],["19990722",9.8347,""],["19990723",9.8414,""],["19990726",10.1246,""],["19990727",9.9596,""],["19990728",9.94,""],["19990729",10.023,""],["19990730",10.0757,""],["19990802",10.0485,""],["19990803",10.0464,""],["19990804",10.1487,""],["19990805",10.2569,""],["19990806",10.1958,""],["19990809",10.1447,""],["19990810",10.2188,""],["19990811",10.05,""],["19990812",9.9475,""],["19990813",10.0415,""],["19990816",9.8762,""],["19990817",9.8435,""],["19990818",9.7766,""],["19990819",9.8549,""],["19990820",9.8549,""],["19990823",9.907,""],["19990824",9.8167,""],["19990825",9.6887,""],["19990826",9.7632,""],["19990827",9.7822,""],["19990830",9.8206,""],["19990831",9.9453,""],["19990901",9.9196,""],["19990902",10.001,""],["19990903",10.0072,""],["19990906",9.9031,""],["19990907",9.8696,""],["19990908",9.9382,""],["19990909",9.91,""],["19990910",9.8388,""],["19990913",9.6526,""],["19990914",9.6617,""],["19990915",9.6781,""],["19990916",9.6827,""],["19990917",9.717,""],["19990920",9.7122,""],["19990921",9.6713,""],["19990922",9.7801,""],["19990923",9.6891,""],["19990924",9.78,""],["19990927",9.7078,""],["19990928",9.7961,""],["19990929",9.8818,""],["19990930",9.9917,""],["19991001",10.0508,""],["19991004",10.0508,""],["19991005",10.158,""],["19991006",10.0942,""],["19991007",10.1264,""],["19991008",10.0898,""],["19991011",10.0638,""],["19991012",10.0737,""],["19991013",10.2451,""],["19991014",10.3102,""],["19991015",10.5322,""],["19991018",10.5243,""],["19991019",10.5284,""],["19991020",10.3883,""],["19991021",10.4189,""],["19991022",10.3434,""],["19991025",10.2829,""],["19991026",10.2605,""],["19991027",10.1897,""],["19991028",10.1691,""],["19991029",10.0768,""],["19991101",10.1475,""],["19991102",10.1124,""],["19991103",10.0487,""],["19991104",9.9784,""],["19991105",9.8597,""],["19991108",9.8767,""],["19991109",9.781,""],["19991110",9.7861,""],["19991111",9.7759,""],["19991112",9.6802,""],["19991115",9.6525,""],["19991116",9.7037,""],["19991117",9.7478,""],["19991118",9.6799,""],["19991119",9.626,""],["19991122",9.6104,""],["19991123",9.623,""],["19991124",9.5392,""],["19991125",9.4763,""],["19991126",9.4253,""],["19991129",9.4553,""],["19991130",9.5271,""],["19991201",9.5335,""],["19991202",9.5615,""],["19991203",9.5763,""],["19991206",9.5975,""],["19991207",9.6855,""],["19991208",9.6861,""],["19991209",9.5948,""],["19991210",9.5654,""],["19991213",9.5014,""],["19991214",9.4384,""],["19991215",9.4198,""],["19991216",9.4986,""],["19991217",9.4984,""],["19991220",9.418,""],["19991221",9.4124,""],["19991222",9.3821,""],["19991223",9.4097,""],["19991224",9.5226,""],["19991227",9.5263,""],["19991228",9.6268,""],["19991229",9.5044,""],["19991230",9.532,""],["20000103",9.6105,""],["20000104",9.7453,""],["20000105",9.8969,""],["20000106",9.9751,""],["20000107",9.8368,""],["20000110",9.6449,""],["20000111",9.7292,""],["20000112",9.789,""],["20000113",9.7988,""],["20000114",9.6845,""],["20000117",9.5181,""],["20000118",9.5305,""],["20000119",9.5238,""],["20000120",9.4856,""],["20000121",9.5153,""],["20000124",9.4788,""],["20000125",9.5369,""],["20000126",9.5319,""],["20000127",9.4649,""],["20000128",9.3955,""],["20000131",9.4174,""],["20000201",9.3144,""],["20000202",9.3341,""],["20000203",9.2402,""],["20000204",9.3512,""],["20000207",9.2276,""],["20000208",9.3256,""],["20000209",9.3135,""],["20000210",9.3021,""],["20000211",9.2379,""],["20000214",9.2876,""],["20000215",9.1762,""],["20000216",9.1704,""],["20000217",9.3101,""],["20000218",9.2351,""],["20000221",9.2544,""],["20000222",9.4162,""],["20000223",9.4717,""],["20000224",9.293,""],["20000225",9.1996,""],["20000228",9.0378,""],["20000229",9.0943,""],["20000301",9.0571,""],["20000302",9.0768,""],["20000303",8.9969,""],["20000306",8.9891,""],["20000307",8.9412,""],["20000308",8.8293,""],["20000309",8.9145,""],["20000310",8.9221,""],["20000313",9.0902,""],["20000314",8.9611,""],["20000315",9.0142,""],["20000316",9.0304,""],["20000317",9.0308,""],["20000320",9.0545,""],["20000321",9.0476,""],["20000322",8.9083,""],["20000323",8.9033,""],["20000324",8.926,""],["20000327",8.952,""],["20000328",8.8573,""],["20000329",8.8374,""],["20000330",8.862,""],["20000331",8.8773,""],["20000403",8.8496,""],["20000404",8.8587,""],["20000405",9.0726,""],["20000406",9.0227,""],["20000407",8.9551,""],["20000410",8.8931,""],["20000411",8.9732,""],["20000412",8.9833,""],["20000413",8.9757,""],["20000414",9.0224,""],["20000417",9.1259,""],["20000418",8.9661,""],["20000419",8.9117,""],["20000420",8.8238,""],["20000425",8.7463,""],["20000426",8.6355,""],["20000427",8.6441,""],["20000428",8.5382,""],["20000502",8.5047,""],["20000503",8.3399,""],["20000504",8.4021,""],["20000505",8.456,""],["20000508",8.4679,""],["20000509",8.5008,""],["20000510",8.6835,""],["20000511",8.7691,""],["20000512",8.653,""],["20000515",8.7827,""],["20000516",8.6417,""],["20000517",8.5001,""],["20000518",8.5449,""],["20000519",8.5084,""],["20000522",8.6028,""],["20000523",8.644,""],["20000524",8.6768,""],["20000525",8.5494,""],["20000526",8.6922,""],["20000529",8.8366,""],["20000530",8.9216,""],["20000531",8.8442,""],["20000601",8.8874,""],["20000602",8.9046,""],["20000605",9.0014,""],["20000606",9.0899,""],["20000607",9.3465,""],["20000608",9.5242,""],["20000609",9.4683,""],["20000612",9.4107,""],["20000613",9.3166,""],["20000614",9.4448,""],["20000615",9.3398,""],["20000616",9.4565,""],["20000619",9.534,""],["20000620",9.3879,""],["20000621",9.3815,""],["20000622",9.2895,""],["20000623",9.3674,""],["20000626",9.2904,""],["20000627",9.4918,""],["20000628",9.4229,""],["20000629",9.4752,""],["20000630",9.4245,""],["20000703",9.1337,""],["20000704",9.0497,""],["20000705",9.0396,""],["20000706",9.1255,""],["20000707",9.0672,""],["20000710",9.0455,""],["20000711",9.0021,""],["20000712",8.9856,""],["20000713",8.8274,""],["20000714",8.8367,""],["20000717",8.7802,""],["20000718",8.7268,""],["20000719",8.6256,""],["20000720",8.69,""],["20000721",8.732,""],["20000724",8.7306,""],["20000725",8.8261,""],["20000726",8.7942,""],["20000727",8.7891,""],["20000728",8.6661,""],["20000731",8.6859,""],["20000801",8.6656,""],["20000802",8.5391,""],["20000803",8.4841,""],["20000804",8.4699,""],["20000807",8.4727,""],["20000808",8.4435,""],["20000809",8.379,""],["20000810",8.427,""],["20000811",8.5178,""],["20000814",8.3524,""],["20000815",8.4571,""],["20000816",8.3618,""],["20000817",8.4001,""],["20000818",8.3672,""],["20000821",8.3825,""],["20000822",8.2951,""],["20000823",8.2826,""],["20000824",8.3199,""],["20000825",8.3147,""],["20000828",8.3212,""],["20000829",8.2717,""],["20000830",8.231,""],["20000831",8.1901,""],["20000901",8.1917,""],["20000904",8.3116,""],["20000905",8.184,""],["20000906",8.2001,""],["20000907",8.095,""],["20000908",8.1275,""],["20000911",7.9976,""],["20000912",7.9666,""],["20000913",8.0034,""],["20000914",8.1105,""],["20000915",8.0232,""],["20000918",8.0254,""],["20000919",8.037,""],["20000920",7.9545,""],["20000921",8.064,""],["20000922",8.44,""],["20000925",8.2713,""],["20000926",8.259,""],["20000927",8.3325,""],["20000928",8.3221,""],["20000929",8.2914,""],["20001002",8.3285,""],["20001003",8.2535,""],["20001004",8.2387,""],["20001005",8.2988,""],["20001006",8.2305,""],["20001009",8.226,""],["20001010",8.2573,""],["20001011",8.2827,""],["20001012",8.1942,""],["20001013",8.2639,""],["20001016",8.129,""],["20001017",8.0858,""],["20001018",8.1735,""],["20001019",8.0192,""],["20001020",8.0823,""],["20001023",8.0225,""],["20001024",8.015,""],["20001025",8.0225,""],["20001026",8.013,""],["20001027",8.0263,""],["20001030",8.1518,""],["20001031",8.0587,""],["20001101",8.1981,""],["20001102",8.2587,""],["20001103",8.3704,""],["20001106",8.3801,""],["20001107",8.3304,""],["20001108",8.2329,""],["20001109",8.2325,""],["20001110",8.3139,""],["20001113",8.2611,""],["20001114",8.1562,""],["20001115",8.1638,""],["20001116",8.0994,""],["20001117",8.1317,""],["20001120",8.0293,""],["20001121",7.9737,""],["20001122",7.9251,""],["20001123",7.9188,""],["20001124",7.921,""],["20001127",7.8935,""],["20001128",8.0384,""],["20001129",8.1392,""],["20001130",8.1654,""],["20001201",8.2252,""],["20001204",8.3846,""],["20001205",8.2748,""],["20001206",8.3144,""],["20001207",8.44,""],["20001208",8.3603,""],["20001211",8.2949,""],["20001212",8.2982,""],["20001213",8.3003,""],["20001214",8.3341,""],["20001215",8.459,""],["20001218",8.4048,""],["20001219",8.3304,""],["20001220",8.5455,""],["20001221",8.7031,""],["20001222",8.9017,""],["20001227",8.9175,""],["20001228",8.9025,""],["20001229",8.9255,""],["20010102",9.0701,""],["20010103",9.3465,""],["20010104",9.1686,""],["20010105",9.3137,""],["20010108",9.2241,""],["20010109",9.1521,""],["20010110",9.2657,""],["20010111",9.4065,""],["20010112",9.416,""],["20010115",9.3391,""],["20010116",9.3423,""],["20010117",9.2996,""],["20010118",9.3221,""],["20010119",9.1865,""],["20010122",9.1263,""],["20010123",9.1973,""],["20010124",9.0198,""],["20010125",8.8555,""],["20010126",8.9688,""],["20010129",8.8948,""],["20010130",8.8627,""],["20010131",8.9943,""],["20010201",9.1423,""],["20010202",9.2141,""],["20010205",9.2206,""],["20010206",9.096,""],["20010207",9.0513,""],["20010208",8.9167,""],["20010209",8.9354,""],["20010212",9.035,""],["20010213",9.0228,""],["20010214",8.9208,""],["20010215",8.792,""],["20010216",8.8437,""],["20010219",8.9572,""],["20010220",8.7852,""],["20010221",8.8889,""],["20010222",8.8116,""],["20010223",8.8087,""],["20010226",8.8024,""],["20010227",8.8546,""],["20010228",8.9659,""],["20010301",9.0012,""],["20010302",9.0527,""],["20010305",8.9659,""],["20010306",8.9401,""],["20010307",8.9795,""],["20010308",8.9918,""],["20010309",9.0642,""],["20010312",8.9577,""],["20010313",8.8936,""],["20010314",8.8333,""],["20010315",8.6671,""],["20010316",8.6224,""],["20010319",8.6024,""],["20010320",8.6042,""],["20010321",8.5651,""],["20010322",8.5223,""],["20010323",8.5538,""],["20010326",8.529,""],["20010327",8.5339,""],["20010328",8.4716,""],["20010329",8.4354,""],["20010330",8.3929,""],["20010402",8.3046,""],["20010403",8.3323,""],["20010404",8.4989,""],["20010405",8.4615,""],["20010406",8.4304,""],["20010409",8.4502,""],["20010410",8.3574,""],["20010411",8.2048,""],["20010412",8.2373,""],["20010417",8.1951,""],["20010418",8.0968,""],["20010419",8.1641,""],["20010420",8.3882,""],["20010423",8.4506,""],["20010424",8.3749,""],["20010425",8.3235,""],["20010426",8.3242,""],["20010427",8.3896,""],["20010430",8.2339,""],["20010502",8.2494,""],["20010503",8.2726,""],["20010504",8.2806,""],["20010507",8.2626,""],["20010508",8.1408,""],["20010509",8.1393,""],["20010510",8.1798,""],["20010511",8.0936,""],["20010514",8.0539,""],["20010515",8.031,""],["20010516",8.1369,""],["20010517",7.9313,""],["20010518",7.8944,""],["20010521",7.8852,""],["20010522",7.7552,""],["20010523",7.7573,""],["20010524",7.8029,""],["20010525",7.8072,""],["20010528",7.8036,""],["20010529",7.767,""],["20010530",7.8042,""],["20010531",7.7813,""],["20010601",7.7917,""],["20010604",7.7888,""],["20010605",7.7663,""],["20010606",7.7902,""],["20010607",7.7337,""],["20010608",7.7067,""],["20010611",7.7026,""],["20010612",7.6674,""],["20010613",7.7964,""],["20010614",7.6812,""],["20010615",7.8934,""],["20010618",7.7949,""],["20010619",7.7439,""],["20010620",7.7403,""],["20010621",7.7691,""],["20010622",7.7409,""],["20010625",7.7913,""],["20010626",7.8026,""],["20010627",7.7952,""],["20010628",7.724,""],["20010629",7.6969,""],["20010702",7.6238,""],["20010703",7.6693,""],["20010704",7.6794,""],["20010705",7.6241,""],["20010706",7.6379,""],["20010709",7.7214,""],["20010710",7.7728,""],["20010711",7.966,""],["20010712",7.9591,""],["20010713",7.9335,""],["20010716",8.0188,""],["20010717",7.8466,""],["20010718",7.884,""],["20010719",8.0509,""],["20010720",8.0372,""],["20010723",7.9142,""],["20010724",7.9112,""],["20010725",8.0448,""],["20010726",8.0059,""],["20010727",8.0766,""],["20010730",7.9593,""],["20010731",8.0374,""],["20010801",8.0955,""],["20010802",8.0917,""],["20010803",8.0624,""],["20010806",8.0667,""],["20010807",8.0154,""],["20010808",7.9603,""],["20010809",8.0421,""],["20010810",8.1403,""],["20010813",8.1845,""],["20010814",8.1645,""],["20010815",8.3243,""],["20010816",8.2991,""],["20010817",8.338,""],["20010820",8.3746,""],["20010821",8.3289,""],["20010822",8.3797,""],["20010823",8.2988,""],["20010824",8.3202,""],["20010827",8.2851,""],["20010828",8.2477,""],["20010829",8.3421,""],["20010830",8.3178,""],["20010831",8.4318,""],["20010903",8.3477,""],["20010904",8.2468,""],["20010905",8.192,""],["20010906",8.2109,""],["20010907",8.3195,""],["20010910",8.474,""],["20010911",8.4016,""],["20010912",8.6185,""],["20010913",8.5672,""],["20010914",8.7512,""],["20010917",8.8381,""],["20010918",8.7454,""],["20010919",8.7247,""],["20010920",8.7636,""],["20010921",8.7684,""],["20010924",8.6373,""],["20010925",8.6889,""],["20010926",8.7552,""],["20010927",8.8188,""],["20010928",8.6805,""],["20011001",8.6801,""],["20011002",8.7318,""],["20011003",8.7876,""],["20011004",8.6665,""],["20011005",8.8083,""],["20011008",8.8254,""],["20011009",8.7876,""],["20011010",8.624,""],["20011011",8.5008,""],["20011012",8.4638,""],["20011015",8.488,""],["20011016",8.3926,""],["20011017",8.2881,""],["20011018",8.3405,""],["20011019",8.2924,""],["20011022",8.2655,""],["20011023",8.1688,""],["20011024",8.1967,""],["20011025",8.2087,""],["20011026",8.2641,""],["20011029",8.3201,""],["20011030",8.4146,""],["20011031",8.3503,""],["20011101",8.4475,""],["20011102",8.4181,""],["20011105",8.271,""],["20011106",8.2342,""],["20011107",8.3227,""],["20011108",8.2622,""],["20011109",8.2523,""],["20011112",8.2559,""],["20011113",8.1729,""],["20011114",8.134,""],["20011115",8.1062,""],["20011116",8.1587,""],["20011119",8.0758,""],["20011120",8.0832,""],["20011121",8.0561,""],["20011122",8.0394,""],["20011123",8.0457,""],["20011126",8.072,""],["20011127",8.0885,""],["20011128",8.1908,""],["20011129",8.2347,""],["20011130",8.2845,""],["20011203",8.2424,""],["20011204",8.2002,""],["20011205",8.2051,""],["20011206",8.2109,""],["20011207",8.2213,""],["20011210",8.1443,""],["20011211",8.1779,""],["20011212",8.1645,""],["20011213",8.1915,""],["20011214",8.2054,""],["20011217",8.2645,""],["20011218",8.191,""],["20011219",8.1539,""],["20011220",8.241,""],["20011221",8.2352,""],["20011224",7.99,""],["20011227",8.0659,""],["20011228",8.0466,""],["20020102",8.2771,""],["20020103",8.2175,""],["20020104",8.1608,""],["20020107",8.1661,""],["20020108",8.1506,""],["20020109",8.2137,""],["20020110",8.2141,""],["20020111",8.2871,""],["20020114",8.1994,""],["20020115",8.2109,""],["20020116",8.117,""],["20020117",8.0763,""],["20020118",8.0123,""],["20020121",8.0625,""],["20020122",8.0676,""],["20020123",8.0895,""],["20020124",8.005,""],["20020125",7.9115,""],["20020128",7.8644,""],["20020129",7.9041,""],["20020130",7.9707,""],["20020131",7.8952,""],["20020201",7.8932,""],["20020204",7.9304,""],["20020205",7.9478,""],["20020206",7.9021,""],["20020207",7.9048,""],["20020208",7.9994,""],["20020211",7.9722,""],["20020212",7.9531,""],["20020213",7.9127,""],["20020214",7.8875,""],["20020215",7.9003,""],["20020218",7.894,""],["20020219",7.8767,""],["20020220",7.9378,""],["20020221",7.8923,""],["20020222",7.9398,""],["20020225",7.9357,""],["20020226",7.8685,""],["20020227",7.8573,""],["20020228",7.8709,""],["20020301",7.9201,""],["20020304",7.8421,""],["20020305",7.8808,""],["20020306",7.9099,""],["20020307",7.9449,""],["20020308",7.982,""],["20020311",7.9266,""],["20020312",7.9193,""],["20020313",7.9619,""],["20020314",8.0184,""],["20020315",8.079,""],["20020318",7.9717,""],["20020319",8.0099,""],["20020320",7.9961,""],["20020321",7.9904,""],["20020322",7.9454,""],["20020325",7.9269,""],["20020326",7.873,""],["20020327",7.8928,""],["20020328",7.8427,""],["20020402",7.91,""],["20020403",7.9364,""],["20020404",7.972,""],["20020405",7.933,""],["20020408",7.9014,""],["20020409",7.9148,""],["20020410",7.942,""],["20020411",7.9655,""],["20020412",7.9971,""],["20020415",8.0713,""],["20020416",8.0648,""],["20020417",8.1382,""],["20020418",8.2227,""],["20020419",8.1978,""],["20020422",8.2394,""],["20020423",8.2125,""],["20020424",8.2274,""],["20020425",8.3758,""],["20020426",8.3647,""],["20020429",8.4518,""],["20020430",8.4189,""],["20020502",8.488,""],["20020503",8.6093,""],["20020506",8.6388,""],["20020507",8.6895,""],["20020508",8.5548,""],["20020509",8.5333,""],["20020510",8.6753,""],["20020513",8.6499,""],["20020514",8.652,""],["20020515",8.5419,""],["20020516",8.641,""],["20020517",8.6353,""],["20020520",8.7122,""],["20020521",8.7479,""],["20020522",8.8044,""],["20020523",8.7991,""],["20020524",8.7614,""],["20020527",8.7917,""],["20020528",8.8424,""],["20020529",8.9318,""],["20020530",9.1325,""],["20020531",9.0947,""],["20020603",8.9885,""],["20020604",9.1284,""],["20020605",9.1181,""],["20020606",9.1679,""],["20020607",9.236,""],["20020610",9.215,""],["20020611",9.1219,""],["20020612",9.1885,""],["20020613",9.062,""],["20020614",9.1824,""],["20020617",9.0895,""],["20020618",9.1133,""],["20020619",9.2971,""],["20020620",9.3441,""],["20020621",9.5272,""],["20020624",9.7538,""],["20020625",9.5493,""],["20020626",9.9338,""],["20020627",9.7499,""],["20020628",9.9665,""],["20020701",9.8341,""],["20020702",9.7883,""],["20020703",9.7395,""],["20020704",9.742,""],["20020705",9.6294,""],["20020708",9.7744,""],["20020709",9.871,""],["20020710",9.6967,""],["20020711",9.645,""],["20020712",9.5877,""],["20020715",9.7094,""],["20020716",9.8856,""],["20020717",9.69,""],["20020718",9.7065,""],["20020719",9.8369,""],["20020722",9.736,""],["20020723",9.5256,""],["20020724",9.6349,""],["20020725",9.6767,""],["20020726",9.7694,""],["20020729",9.517,""],["20020730",9.5586,""],["20020731",9.5414,""],["20020801",9.635,""],["20020802",9.7131,""],["20020805",9.6344,""],["20020806",9.4526,""],["20020807",9.3949,""],["20020808",9.3843,""],["20020809",9.5174,""],["20020812",9.603,""],["20020813",9.777,""],["20020814",9.8009,""],["20020815",9.716,""],["20020816",9.7238,""],["20020819",9.6163,""],["20020820",9.5252,""],["20020821",9.5267,""],["20020822",9.5766,""],["20020823",9.5472,""],["20020826",9.5157,""],["20020827",9.6138,""],["20020828",9.7242,""],["20020829",9.7598,""],["20020830",9.7514,""],["20020902",9.7572,""],["20020903",9.852,""],["20020904",9.9614,""],["20020905",10.0074,""],["20020906",9.9196,""],["20020909",9.7558,""],["20020910",9.6805,""],["20020911",9.7275,""],["20020912",9.7912,""],["20020913",9.8077,""],["20020916",9.6293,""],["20020917",9.5995,""],["20020918",9.7601,""],["20020919",9.8461,""],["20020920",9.9652,""],["20020923",10.1407,""],["20020924",10.1154,""],["20020925",9.9939,""],["20020926",9.9971,""],["20020927",9.9389,""],["20020930",10.0922,""],["20021001",10.0351,""],["20021002",9.9466,""],["20021003",10.024,""],["20021004",10.0529,""],["20021007",9.977,""],["20021008",9.9679,""],["20021009",9.9834,""],["20021010",10.0971,""],["20021011",10.0212,""],["20021014",9.9929,""],["20021015",9.8618,""],["20021016",9.9242,""],["20021017",9.8465,""],["20021018",9.7434,""],["20021021",9.7369,""],["20021022",9.7456,""],["20021023",9.7622,""],["20021024",9.6748,""],["20021025",9.7327,""],["20021028",9.6963,""],["20021029",9.8881,""],["20021030",9.9897,""],["20021031",10.0322,""],["20021101",10.1898,""],["20021104",10.0991,""],["20021105",10.236,""],["20021106",10.1258,""],["20021107",10.2102,""],["20021108",10.3475,""],["20021111",10.4739,""],["20021112",10.4087,""],["20021113",10.3776,""],["20021114",10.3575,""],["20021115",10.2538,""],["20021118",10.2538,""],["20021119",10.2789,""],["20021120",10.1673,""],["20021121",10.1363,""],["20021122",10.1574,""],["20021125",10.0095,""],["20021126",10.0265,""],["20021127",10.0869,""],["20021128",10.0672,""],["20021129",10.0606,""],["20021202",9.9714,""],["20021203",10.0916,""],["20021204",10.2169,""],["20021205",10.2953,""],["20021206",10.2886,""],["20021209",10.3141,""],["20021210",10.2955,""],["20021211",10.2297,""],["20021212",10.3378,""],["20021213",10.4617,""],["20021216",10.38,""],["20021217",10.5369,""],["20021218",10.5345,""],["20021219",10.4405,""],["20021220",10.438,""],["20021223",10.5118,""],["20021224",10.4891,""],["20021227",10.6587,""],["20021230",10.7477,""],["20021231",10.9605,""],["20030102",10.8306,""],["20030103",10.7957,""],["20030106",10.9044,""],["20030107",10.8259,""],["20030108",10.7044,""],["20030109",10.9536,""],["20030110",10.9536,""],["20030113",11.1034,""],["20030114",11.1661,""],["20030115",10.9844,""],["20030116",11.1075,""],["20030117",11.2656,""],["20030120",11.2896,""],["20030121",11.3023,""],["20030122",11.608,""],["20030123",11.6461,""],["20030124",11.5928,""],["20030127",11.8537,""],["20030128",11.7462,""],["20030129",11.9287,""],["20030130",11.6573,""],["20030131",11.8522,""],["20030203",11.6662,""],["20030204",11.8436,""],["20030205",11.9765,""],["20030206",11.7629,""],["20030207",11.7266,""],["20030210",11.8748,""],["20030211",11.6519,""],["20030212",11.7924,""],["20030213",11.8142,""],["20030214",11.8013,""],["20030217",11.5666,""],["20030218",11.5419,""],["20030219",11.6119,""],["20030220",11.6714,""],["20030221",11.8804,""],["20030224",11.7014,""],["20030225",11.854,""],["20030226",11.8767,""],["20030227",11.977,""],["20030228",11.9018,""],["20030303",11.8709,""],["20030304",12.1541,""],["20030305",12.2693,""],["20030306",12.3042,""],["20030307",12.4027,""],["20030310",12.3044,""],["20030311",12.2584,""],["20030312",12.0358,""],["20030313",11.7081,""],["20030314",11.7278,""],["20030317",11.8104,""],["20030318",11.3948,""],["20030319",11.4827,""],["20030320",11.5455,""],["20030321",11.4218,""],["20030324",11.4593,""],["20030325",11.4832,""],["20030326",11.4276,""],["20030327",11.5383,""],["20030328",11.5348,""],["20030331",11.7443,""],["20030401",11.7351,""],["20030402",11.5749,""],["20030403",11.3534,""],["20030404",11.45,""],["20030407",11.2662,""],["20030408",11.4131,""],["20030409",11.6078,""],["20030410",11.6848,""],["20030411",11.4827,""],["20030414",11.3842,""],["20030415",11.4788,""],["20030416",11.4818,""],["20030417",11.5685,""],["20030422",11.6117,""],["20030423",11.5629,""],["20030424",11.5178,""],["20030425",11.4193,""],["20030428",11.479,""],["20030429",11.3722,""],["20030430",11.4473,""],["20030502",11.5111,""],["20030505",11.4216,""],["20030506",11.5962,""],["20030507",11.7077,""],["20030508",11.7097,""],["20030509",11.587,""],["20030512",11.7634,""],["20030513",11.7693,""],["20030514",11.647,""],["20030515",11.8597,""],["20030516",11.9082,""],["20030519",12.0101,""],["20030520",12.018,""],["20030521",11.9606,""],["20030522",11.9489,""],["20030523",12.0927,""],["20030526",12.1289,""],["20030527",12.2361,""],["20030528",12.2585,""],["20030529",12.2041,""],["20030530",12.1878,""],["20030602",12.0431,""],["20030603",11.9883,""],["20030604",12.0163,""],["20030605",12.4573,""],["20030606",12.4573,""],["20030609",12.5915,""],["20030610",12.4554,""],["20030611",12.5122,""],["20030612",12.3912,""],["20030613",12.4774,""],["20030616",12.5108,""],["20030617",12.3624,""],["20030618",12.3219,""],["20030619",12.3816,""],["20030620",12.2254,""],["20030623",12.1401,""],["20030624",12.0947,""],["20030625",12.1158,""],["20030626",12.0157,""],["20030627",11.9246,""],["20030630",11.8925,""],["20030701",12.0719,""],["20030702",12.027,""],["20030703",12.0603,""],["20030704",11.9283,""],["20030707",11.8618,""],["20030708",11.9714,""],["20030709",11.9052,""],["20030710",11.9018,""],["20030711",11.7909,""],["20030714",11.7435,""],["20030715",11.7753,""],["20030716",11.647,""],["20030717",11.6548,""],["20030718",11.6135,""],["20030721",11.705,""],["20030722",11.8292,""],["20030723",11.9152,""],["20030724",12.12,""],["20030725",12.0855,""],["20030728",12.0295,""],["20030729",11.9759,""],["20030730",12.0277,""],["20030731",11.9076,""],["20030801",11.8853,""],["20030804",11.9644,""],["20030805",12.1329,""],["20030806",12.2544,""],["20030807",12.163,""],["20030808",12.0746,""],["20030811",12.0515,""],["20030812",12.1583,""],["20030813",12.142,""],["20030814",12.0909,""],["20030815",12.0425,""],["20030818",11.955,""],["20030819",11.9339,""],["20030820",12.0062,""],["20030821",11.9111,""],["20030822",11.85,""],["20030825",11.8091,""],["20030826",11.8095,""],["20030827",11.9492,""],["20030828",11.8194,""],["20030829",12.0804,""],["20030901",12.129,""],["20030902",11.9833,""],["20030903",11.8433,""],["20030904",11.8025,""],["20030905",11.8479,""],["20030908",12.0412,""],["20030909",12.3159,""],["20030910",12.2644,""],["20030911",12.2653,""],["20030912",12.2886,""],["20030915",12.3555,""],["20030916",12.3012,""],["20030917",12.1958,""],["20030918",12.3203,""],["20030919",12.3334,""],["20030922",12.3334,""],["20030923",12.3123,""],["20030924",12.4612,""],["20030925",12.4121,""],["20030926",12.4806,""],["20030929",12.5878,""],["20030930",12.8045,""],["20031001",12.8026,""],["20031002",12.9689,""],["20031003",13.0441,""],["20031006",13.0615,""],["20031007",13.2937,""],["20031008",13.234,""],["20031009",13.3218,""],["20031010",13.2485,""],["20031013",13.0507,""],["20031014",13.0234,""],["20031015",13.0424,""],["20031016",12.9911,""],["20031017",13.0513,""],["20031020",13.0303,""],["20031021",12.9193,""],["20031022",13.0504,""],["20031023",13.2786,""],["20031024",13.1161,""],["20031027",13.0591,""],["20031028",12.9274,""],["20031029",12.9062,""],["20031030",13.039,""],["20031031",12.8259,""],["20031103",12.7432,""],["20031104",12.5758,""],["20031105",12.5956,""],["20031106",12.5737,""],["20031107",12.4963,""],["20031110",12.6125,""],["20031111",12.5957,""],["20031112",12.7581,""],["20031113",13.0154,""],["20031114",13.1348,""],["20031117",13.2179,""],["20031118",13.1436,""],["20031119",13.4121,""],["20031120",13.3318,""],["20031121",13.3345,""],["20031124",13.246,""],["20031125",13.2767,""],["20031126",13.4182,""],["20031127",13.5095,""],["20031128",13.6857,""],["20031201",13.7038,""],["20031202",13.6114,""],["20031203",13.6567,""],["20031204",13.5771,""],["20031205",13.5112,""],["20031208",13.7136,""],["20031209",13.7253,""],["20031210",13.6743,""],["20031211",13.6547,""],["20031212",13.7267,""],["20031215",13.7273,""],["20031216",13.992,""],["20031217",13.8628,""],["20031218",13.9511,""],["20031219",13.9513,""],["20031222",13.9589,""],["20031223",13.998,""],["20031224",13.9843,""],["20031229",13.9843,""],["20031230",14.0174,""],["20031231",14.1807,""],["20040102",14.1317,""],["20040105",13.9411,""],["20040106",13.9629,""],["20040107",13.797,""],["20040108",13.7347,""],["20040109",13.8327,""],["20040112",13.9061,""],["20040113",13.7724,""],["20040114",13.773,""],["20040115",13.715,""],["20040116",13.5066,""],["20040119",13.3989,""],["20040120",13.5802,""],["20040121",13.72,""],["20040122",13.72,""],["20040123",14.0489,""],["20040126",13.6744,""],["20040127",13.6626,""],["20040128",13.7391,""],["20040129",13.7495,""],["20040130",13.7733,""],["20040202",13.5759,""],["20040203",13.8795,""],["20040204",13.8821,""],["20040205",14.132,""],["20040206",14.0432,""],["20040209",14.1014,""],["20040210",14.2288,""],["20040211",14.089,""],["20040212",14.0176,""],["20040213",14.0495,""],["20040216",13.9427,""],["20040217",14.0331,""],["20040218",13.9844,""],["20040219",13.9844,""],["20040220",13.9238,""],["20040223",13.7601,""],["20040224",13.9839,""],["20040225",13.9815,""],["20040226",13.7518,""],["20040227",13.7461,""],["20040301",13.7985,""],["20040302",13.5953,""],["20040303",13.3053,""],["20040304",13.4434,""],["20040305",13.3298,""],["20040308",13.5064,""],["20040309",13.561,""],["20040310",13.4336,""],["20040311",13.5015,""],["20040312",13.4398,""],["20040315",13.4614,""],["20040316",13.5884,""],["20040317",13.5013,""],["20040318",13.4384,""],["20040319",13.5241,""],["20040322",13.5719,""],["20040323",13.463,""],["20040324",13.3882,""],["20040325",13.3867,""],["20040326",13.4152,""],["20040329",13.4659,""],["20040330",13.6678,""],["20040331",13.6662,""],["20040401",13.7077,""],["20040402",13.7741,""],["20040405",13.4555,""],["20040406",13.4874,""],["20040407",13.5458,""],["20040408",13.6103,""],["20040413",13.45,""],["20040414",13.4115,""],["20040415",13.48,""],["20040416",13.4365,""],["20040419",13.5804,""],["20040420",13.432,""],["20040421",13.4315,""],["20040422",13.4353,""],["20040423",13.4711,""],["20040426",13.4224,""],["20040427",13.4088,""],["20040428",13.475,""],["20040429",13.4904,""],["20040430",13.633,""],["20040503",13.6662,""],["20040504",13.7983,""],["20040505",13.8066,""],["20040506",13.8291,""],["20040507",13.7866,""],["20040510",13.832,""],["20040511",13.7452,""],["20040512",13.7397,""],["20040513",13.7466,""],["20040514",13.7417,""],["20040517",13.8428,""],["20040518",13.7618,""],["20040519",13.8348,""],["20040520",13.8097,""],["20040521",13.8097,""],["20040524",13.8475,""],["20040525",13.8622,""],["20040526",13.8281,""],["20040527",13.9634,""],["20040528",13.9904,""],["20040531",13.9266,""],["20040601",14.002,""],["20040602",14.0812,""],["20040603",14.0288,""],["20040604",13.9608,""],["20040607",14.0053,""],["20040608",13.9238,""],["20040609",13.8057,""],["20040610",13.7063,""],["20040611",13.6675,""],["20040614",13.6755,""],["20040615",13.8148,""],["20040616",13.742,""],["20040617",13.6681,""],["20040618",13.6531,""],["20040621",13.7232,""],["20040622",13.6585,""],["20040623",13.6802,""],["20040624",13.6985,""],["20040625",13.7445,""],["20040628",13.8445,""],["20040629",13.9547,""],["20040630",14.0257,""],["20040701",13.9852,""],["20040702",14.0399,""],["20040705",14.0959,""],["20040706",14.0981,""],["20040707",14.1761,""],["20040708",14.2168,""],["20040709",14.2814,""],["20040712",14.2571,""],["20040713",14.2605,""],["20040714",14.2001,""],["20040715",14.1902,""],["20040716",14.1907,""],["20040719",14.1473,""],["20040720",14.0921,""],["20040721",14.0509,""],["20040722",14.0724,""],["20040723",13.9592,""],["20040726",13.9291,""],["20040727",13.9767,""],["20040728",13.8144,""],["20040729",13.7564,""],["20040730",13.7414,""],["20040802",13.7365,""],["20040803",13.717,""],["20040804",13.697,""],["20040805",13.7855,""],["20040806",13.7999,""],["20040809",13.9486,""],["20040810",13.9964,""],["20040811",13.9913,""],["20040812",14.0103,""],["20040813",13.9696,""],["20040816",14.0496,""],["20040817",14.0295,""],["20040818",13.9755,""],["20040819",14.0371,""],["20040820",13.9625,""],["20040823",13.8862,""],["20040824",13.8559,""],["20040825",13.7274,""],["20040826",13.7612,""],["20040827",13.7337,""],["20040830",13.7314,""],["20040831",13.7841,""],["20040901",13.8628,""],["20040902",13.9577,""],["20040903",14.0435,""],["20040906",13.9148,""],["20040907",13.9555,""],["20040908",13.9563,""],["20040909",14.1305,""],["20040910",14.1575,""],["20040913",14.1601,""],["20040914",14.1525,""],["20040915",14.1324,""],["20040916",14.0049,""],["20040917",14.0333,""],["20040920",13.871,""],["20040921",13.871,""],["20040922",13.9817,""],["20040923",14.0673,""],["20040924",14.0321,""],["20040927",14.0307,""],["20040928",14.0993,""],["20040929",14.0735,""],["20040930",14.1578,""],["20041001",14.104,""],["20041004",13.9773,""],["20041005",13.8984,""],["20041006",13.8521,""],["20041007",13.8928,""],["20041008",13.8657,""],["20041011",13.9367,""],["20041012",13.8589,""],["20041013",13.8827,""],["20041014",13.9679,""],["20041015",14.2679,""],["20041018",14.312,""],["20041019",14.3098,""],["20041020",14.3898,""],["20041021",14.5185,""],["20041022",14.4269,""],["20041025",14.7579,""],["20041026",14.7571,""],["20041027",14.7151,""],["20041028",14.7151,""],["20041029",14.678,""],["20041101",14.7142,""],["20041102",14.6558,""],["20041103",14.5913,""],["20041104",14.6973,""],["20041105",14.7067,""],["20041108",14.6715,""],["20041109",14.7427,""],["20041110",14.8395,""],["20041111",14.6921,""],["20041112",14.73,""],["20041115",14.697,""],["20041116",14.7414,""],["20041117",14.7775,""],["20041118",14.7326,""],["20041119",14.7443,""],["20041122",14.8388,""],["20041123",14.8607,""],["20041124",14.8361,""],["20041125",14.8888,""],["20041126",14.9271,""],["20041129",14.9379,""],["20041130",14.9401,""],["20041201",14.8734,""],["20041202",14.7903,""],["20041203",14.8245,""],["20041206",14.9176,""],["20041207",14.993,""],["20041208",14.987,""],["20041209",14.9825,""],["20041210",15.0515,""],["20041213",15.0491,""],["20041214",14.99,""],["20041215",15.041,""],["20041216",14.9801,""],["20041217",14.9507,""],["20041220",14.9653,""],["20041221",14.9589,""],["20041222",14.9619,""],["20041223",14.9896,""],["20041224",15.0815,""],["20041227",15.1015,""],["20041228",15.225,""],["20041229",15.3056,""],["20041230",15.2767,""],["20041231",15.2235,""],["20050103",15.0677,""],["20050104",15.0636,""],["20050105",15.0765,""],["20050106",15.0224,""],["20050107",15.0125,""],["20050110",14.7734,""],["20050111",14.764,""],["20050112",14.7036,""],["20050113",14.8096,""],["20050114",14.7369,""],["20050117",14.67,""],["20050118",14.6939,""],["20050119",14.7098,""],["20050120",14.5433,""],["20050121",14.6216,""],["20050124",14.6971,""],["20050125",14.6823,""],["20050126",14.6753,""],["20050127",14.687,""],["20050128",14.6988,""],["20050131",14.6603,""],["20050201",14.5575,""],["20050202",14.5888,""],["20050203",14.5114,""],["20050204",14.4764,""],["20050207",14.3355,""],["20050208",14.3184,""],["20050209",14.318,""],["20050210",14.2824,""],["20050211",14.339,""],["20050214",14.441,""],["20050215",14.4977,""],["20050216",14.5739,""],["20050217",14.5372,""],["20050218",14.4443,""],["20050221",14.4454,""],["20050222",14.5575,""],["20050223",14.6735,""],["20050224",14.7103,""],["20050225",14.6851,""],["20050228",14.6899,""],["20050301",14.6674,""],["20050302",14.5879,""],["20050303",14.5626,""],["20050304",14.5748,""],["20050307",14.5507,""],["20050308",14.5901,""],["20050309",14.6842,""],["20050310",14.8313,""],["20050311",14.7701,""],["20050314",14.865,""],["20050315",14.922,""],["20050316",15.0177,""],["20050317",15.0576,""],["20050318",14.9051,""],["20050321",14.8119,""],["20050322",14.7942,""],["20050323",14.6692,""],["20050324",14.6373,""],["20050329",14.597,""],["20050330",14.5607,""],["20050331",14.5086,""],["20050401",14.4754,""],["20050404",14.4162,""],["20050405",14.3496,""],["20050406",14.4483,""],["20050407",14.4861,""],["20050408",14.3229,""],["20050411",14.3792,""],["20050412",14.4079,""],["20050413",14.2983,""],["20050414",14.2268,""],["20050415",14.3392,""],["20050418",14.431,""],["20050419",14.4351,""],["20050420",14.4287,""],["20050421",14.4626,""],["20050422",14.409,""],["20050425",14.3698,""],["20050426",14.3379,""],["20050427",14.3465,""],["20050428",14.3627,""],["20050429",14.3676,""],["20050502",14.2198,""],["20050503",14.1951,""],["20050504",14.197,""],["20050505",14.2052,""],["20050506",14.1628,""],["20050509",14.0685,""],["20050510",14.1252,""],["20050511",14.2211,""],["20050512",14.0845,""],["20050513",13.936,""],["20050516",13.9295,""],["20050517",13.9303,""],["20050518",13.8525,""],["20050519",13.8228,""],["20050520",13.8262,""],["20050523",13.7454,""],["20050524",13.8083,""],["20050525",13.7614,""],["20050526",13.7118,""],["20050527",13.7399,""],["20050530",13.5952,""],["20050531",13.4272,""],["20050601",13.3167,""],["20050602",13.2881,""],["20050603",13.2765,""],["20050606",13.3413,""],["20050607",13.3264,""],["20050608",13.3929,""],["20050609",13.3439,""],["20050610",13.2914,""],["20050613",13.1209,""],["20050614",13.1321,""],["20050615",13.0725,""],["20050616",13.0725,""],["20050617",13.1304,""],["20050620",13.2301,""],["20050621",13.1123,""],["20050622",13.0416,""],["20050623",12.9844,""],["20050624",13.0258,""],["20050627",13.111,""],["20050628",13.1301,""],["20050629",12.9942,""],["20050630",13.0,""],["20050701",12.9837,""],["20050704",12.7649,""],["20050705",12.7912,""],["20050706",12.8339,""],["20050707",12.9584,""],["20050708",12.8355,""],["20050711",12.9105,""],["20050712",12.9705,""],["20050713",13.0223,""],["20050714",12.874,""],["20050715",12.8641,""],["20050718",12.7916,""],["20050719",12.7159,""],["20050720",12.8032,""],["20050721",12.8986,""],["20050722",12.9243,""],["20050725",12.8523,""],["20050726",12.9452,""],["20050727",12.7639,""],["20050728",12.8903,""],["20050729",12.8169,""],["20050801",12.9437,""],["20050802",12.9246,""],["20050803",13.0774,""],["20050804",13.0448,""],["20050805",13.1167,""],["20050808",13.1155,""],["20050809",13.1884,""],["20050810",13.1047,""],["20050811",13.1311,""],["20050812",13.2592,""],["20050815",13.1705,""],["20050816",13.0301,""],["20050817",13.0569,""],["20050818",12.9859,""],["20050819",13.0616,""],["20050822",13.1183,""],["20050823",13.1436,""],["20050824",13.2771,""],["20050825",13.3157,""],["20050826",13.3019,""],["20050829",13.3524,""],["20050830",13.2511,""],["20050831",13.1938,""],["20050901",13.2959,""],["20050902",13.4551,""],["20050905",13.3612,""],["20050906",13.3507,""],["20050907",13.2916,""],["20050908",13.3165,""],["20050909",13.3094,""],["20050912",13.1527,""],["20050913",13.1525,""],["20050914",13.2945,""],["20050915",13.2449,""],["20050916",13.2013,""],["20050919",13.2094,""],["20050920",13.1418,""],["20050921",13.1959,""],["20050922",13.2329,""],["20050923",13.1404,""],["20050926",13.0713,""],["20050927",13.1063,""],["20050928",13.0947,""],["20050929",13.0661,""],["20050930",12.9878,""],["20051003",12.8475,""],["20051004",12.7582,""],["20051005",12.7961,""],["20051006",12.9714,""],["20051007",13.1381,""],["20051010",13.0379,""],["20051011",12.9877,""],["20051012",13.0659,""],["20051013",13.1264,""],["20051014",13.139,""],["20051017",13.074,""],["20051018",12.9553,""],["20051019",12.9959,""],["20051020",12.9626,""],["20051021",13.0407,""],["20051024",12.9717,""],["20051025",13.0408,""],["20051026",13.1441,""],["20051027",13.2478,""],["20051028",13.2198,""],["20051031",13.0177,""],["20051101",12.9397,""],["20051102",12.9176,""],["20051103",12.9084,""],["20051104",12.8505,""],["20051107",12.6886,""],["20051108",12.5873,""],["20051109",12.57,""],["20051110",12.6331,""],["20051111",12.4991,""],["20051114",12.5391,""],["20051115",12.4438,""],["20051116",12.4168,""],["20051117",12.4616,""],["20051118",12.4411,""],["20051121",12.5641,""],["20051122",12.4836,""],["20051123",12.5194,""],["20051124",12.5107,""],["20051125",12.4883,""],["20051128",12.4321,""],["20051129",12.4514,""],["20051130",12.472,""],["20051201",12.4047,""],["20051202",12.2545,""],["20051205",12.3194,""],["20051206",12.3031,""],["20051207",12.2027,""],["20051208",12.365,""],["20051209",12.4161,""],["20051212",12.6722,""],["20051213",12.7492,""],["20051214",12.8049,""],["20051215",12.9233,""],["20051216",12.9074,""],["20051219",12.8862,""],["20051220",12.778,""],["20051221",12.6488,""],["20051222",12.5809,""],["20051223",12.6514,""],["20051226",12.6818,""],["20051227",12.6818,""],["20051228",12.8173,""],["20051229",12.7311,""],["20051230",12.5945,""],["20060102",12.5611,""],["20060103",12.6593,""],["20060104",12.8048,""],["20060105",12.7896,""],["20060106",12.8747,""],["20060109",12.7264,""],["20060110",12.7967,""],["20060111",12.8396,""],["20060112",12.8411,""],["20060113",12.7633,""],["20060116",12.7999,""],["20060117",12.7318,""],["20060118",12.8537,""],["20060119",12.7208,""],["20060120",12.6655,""],["20060123",12.9257,""],["20060124",12.9061,""],["20060125",12.8901,""],["20060126",12.8954,""],["20060127",12.7495,""],["20060130",12.606,""],["20060131",12.6536,""],["20060201",12.6313,""],["20060202",12.6048,""],["20060203",12.6599,""],["20060206",12.5459,""],["20060207",12.5267,""],["20060208",12.6411,""],["20060209",12.5742,""],["20060210",12.5331,""],["20060213",12.5189,""],["20060214",12.5227,""],["20060215",12.5267,""],["20060216",12.4804,""],["20060217",12.4045,""],["20060220",12.4563,""],["20060221",12.4266,""],["20060222",12.5123,""],["20060223",12.5086,""],["20060224",12.4873,""],["20060227",12.4158,""],["20060228",12.4192,""],["20060301",12.5128,""],["20060302",12.4825,""],["20060303",12.6756,""],["20060306",12.7264,""],["20060307",12.7668,""],["20060308",12.7874,""],["20060309",12.7596,""],["20060310",12.79,""],["20060313",12.7771,""],["20060314",12.8362,""],["20060315",12.8062,""],["20060316",12.8682,""],["20060317",12.9582,""],["20060320",13.0431,""],["20060321",13.1254,""],["20060322",13.0777,""],["20060323",13.0483,""],["20060324",13.064,""],["20060327",13.0923,""],["20060328",13.2993,""],["20060329",13.2175,""],["20060330",13.2021,""],["20060331",13.2164,""],["20060403",13.1342,""],["20060404",13.2558,""],["20060405",13.3743,""],["20060406",13.5928,""],["20060407",13.5292,""],["20060410",13.4727,""],["20060411",13.3939,""],["20060412",13.3713,""],["20060413",13.3924,""],["20060418",13.4858,""],["20060419",13.4777,""],["20060420",13.5691,""],["20060421",13.5783,""],["20060424",13.6637,""],["20060425",13.7273,""],["20060426",13.8962,""],["20060427",13.8464,""],["20060428",13.9376,""],["20060502",13.9863,""],["20060503",13.8354,""],["20060504",13.8305,""],["20060505",13.9476,""],["20060508",13.9336,""],["20060509",13.9067,""],["20060510",13.8997,""],["20060511",13.7831,""],["20060512",14.1559,""],["20060515",14.3195,""],["20060516",14.2006,""],["20060517",14.1936,""],["20060518",14.3155,""],["20060519",14.2069,""],["20060522",14.3659,""],["20060523",14.3921,""],["20060524",14.5415,""],["20060525",14.3307,""],["20060526",14.2738,""],["20060529",14.197,""],["20060530",14.4242,""],["20060531",14.4888,""],["20060601",14.4502,""],["20060602",14.3967,""],["20060605",14.5907,""],["20060606",14.5332,""],["20060607",14.4761,""],["20060608",14.5044,""],["20060609",14.4051,""],["20060612",14.2954,""],["20060613",14.4362,""],["20060614",14.4123,""],["20060615",14.3926,""],["20060616",14.3903,""],["20060619",14.3988,""],["20060620",14.4316,""],["20060621",14.503,""],["20060622",14.3617,""],["20060623",14.3354,""],["20060626",14.3069,""],["20060627",14.3947,""],["20060628",14.3168,""],["20060629",14.2898,""],["20060630",14.3818,""],["20060703",14.3439,""],["20060704",14.1524,""],["20060705",14.2558,""],["20060706",14.1342,""],["20060707",14.1273,""],["20060710",13.9803,""],["20060711",14.0044,""],["20060712",13.9995,""],["20060713",14.0822,""],["20060714",14.0098,""],["20060717",13.7935,""],["20060718",13.7465,""],["20060719",13.6443,""],["20060720",13.7472,""],["20060721",13.7855,""],["20060724",13.8262,""],["20060725",13.7579,""],["20060726",13.725,""],["20060727",13.8908,""],["20060728",13.8433,""],["20060731",13.8731,""],["20060801",14.0301,""],["20060802",14.0894,""],["20060803",14.0353,""],["20060804",14.0136,""],["20060807",14.0302,""],["20060808",13.9712,""],["20060809",13.9849,""],["20060810",13.9912,""],["20060811",13.8336,""],["20060814",13.7402,""],["20060815",13.8136,""],["20060816",13.7839,""],["20060817",13.8552,""],["20060818",13.8399,""],["20060821",13.9646,""],["20060822",13.8559,""],["20060823",13.8841,""],["20060824",13.9877,""],["20060825",13.9304,""],["20060828",14.0484,""],["20060829",13.9131,""],["20060830",13.9488,""],["20060831",13.9814,""],["20060901",13.9873,""],["20060904",13.9487,""],["20060905",13.9132,""],["20060906",13.9478,""],["20060907",14.0423,""],["20060908",13.9874,""],["20060911",14.0227,""],["20060912",14.0519,""],["20060913",13.9602,""],["20060914",13.9773,""],["20060915",13.8991,""],["20060918",13.8105,""],["20060919",13.819,""],["20060920",13.8691,""],["20060921",13.9229,""],["20060922",14.2301,""],["20060925",14.096,""],["20060926",14.0542,""],["20060927",13.9348,""],["20060928",14.0424,""],["20060929",13.9283,""],["20061002",13.9573,""],["20061003",13.9963,""],["20061004",14.017,""],["20061005",14.0115,""],["20061006",13.9686,""],["20061009",13.945,""],["20061010",13.8758,""],["20061011",13.8713,""],["20061012",13.7494,""],["20061013",13.6526,""],["20061016",13.5788,""],["20061017",13.614,""],["20061018",13.5728,""],["20061019",13.5838,""],["20061020",13.6572,""],["20061023",13.5857,""],["20061024",13.6267,""],["20061025",13.6005,""],["20061026",13.5881,""],["20061027",13.6442,""],["20061030",13.6996,""],["20061031",13.658,""],["20061101",13.7048,""],["20061102",13.8073,""],["20061103",13.8385,""],["20061106",13.7444,""],["20061107",13.7936,""],["20061108",13.868,""],["20061109",13.8705,""],["20061110",14.0444,""],["20061113",14.0236,""],["20061114",13.9386,""],["20061115",13.9102,""],["20061116",13.8814,""],["20061117",13.9598,""],["20061120",14.1014,""],["20061121",14.0643,""],["20061122",14.1064,""],["20061123",14.204,""],["20061124",14.4273,""],["20061127",14.4648,""],["20061128",14.5733,""],["20061129",14.4907,""],["20061130",14.5299,""],["20061201",14.531,""],["20061204",14.6635,""],["20061205",14.5153,""],["20061206",14.4379,""],["20061207",14.4017,""],["20061208",14.4508,""],["20061211",14.2452,""],["20061212",14.3665,""],["20061213",14.3549,""],["20061214",14.2954,""],["20061215",14.139,""],["20061218",14.0884,""],["20061219",14.2576,""],["20061220",14.2822,""],["20061221",14.2727,""],["20061222",14.2948,""],["20061227",14.3194,""],["20061228",14.3493,""],["20061229",14.2899,""],["20070102",14.3174,""],["20070103",14.2453,""],["20070104",14.2145,""],["20070105",14.2598,""],["20070108",14.2411,""],["20070109",14.2353,""],["20070110",14.3508,""],["20070111",14.2656,""],["20070112",14.1702,""],["20070115",14.1662,""],["20070116",14.2419,""],["20070117",14.1508,""],["20070118",14.117,""],["20070119",14.1376,""],["20070122",14.0596,""],["20070123",14.2864,""],["20070124",14.2132,""],["20070125",14.1959,""],["20070126",14.2458,""],["20070129",14.2965,""],["20070130",14.3767,""],["20070131",14.306,""],["20070201",14.2944,""],["20070202",14.2932,""],["20070205",14.148,""],["20070206",14.1162,""],["20070207",14.1976,""],["20070208",14.2671,""],["20070209",14.2457,""],["20070212",14.2895,""],["20070213",14.3128,""],["20070214",14.3227,""],["20070215",14.3619,""],["20070216",14.3707,""],["20070219",14.4302,""],["20070220",14.4302,""],["20070221",14.4244,""],["20070222",14.3809,""],["20070223",14.4746,""],["20070226",14.5531,""],["20070227",14.7419,""],["20070228",14.7395,""],["20070301",14.8333,""],["20070302",14.7366,""],["20070305",14.6824,""],["20070306",14.5901,""],["20070307",14.6524,""],["20070308",14.6508,""],["20070309",14.6872,""],["20070312",14.6452,""],["20070313",14.7636,""],["20070314",14.7436,""],["20070315",14.7408,""],["20070316",14.8685,""],["20070319",14.8268,""],["20070320",14.7769,""],["20070321",14.7213,""],["20070322",14.6928,""],["20070323",14.6611,""],["20070326",14.6139,""],["20070327",14.719,""],["20070328",14.7856,""],["20070329",14.7628,""],["20070330",14.6566,""],["20070402",14.7577,""],["20070403",14.6824,""],["20070404",14.6628,""],["20070405",14.7161,""],["20070410",14.773,""],["20070411",14.7417,""],["20070412",14.8563,""],["20070413",14.9044,""],["20070416",14.8689,""],["20070417",14.9174,""],["20070418",14.9298,""],["20070419",14.982,""],["20070420",14.9227,""],["20070423",14.8822,""],["20070424",14.9029,""],["20070425",14.9591,""],["20070426",14.8712,""],["20070427",14.9392,""],["20070430",14.8724,""],["20070502",14.8404,""],["20070503",14.8377,""],["20070504",14.7795,""],["20070507",14.8068,""],["20070508",14.6982,""],["20070509",14.6773,""],["20070510",14.6237,""],["20070511",14.6079,""],["20070514",14.6299,""],["20070515",14.6542,""],["20070516",14.6321,""],["20070517",14.5671,""],["20070518",14.5893,""],["20070521",14.5121,""],["20070522",14.4538,""],["20070523",14.5358,""],["20070524",14.5511,""],["20070525",14.5314,""],["20070528",14.5285,""],["20070529",14.5726,""],["20070530",14.5465,""],["20070531",14.4675,""],["20070601",14.4303,""],["20070604",14.4504,""],["20070605",14.5752,""],["20070606",14.6357,""],["20070607",14.6527,""],["20070608",14.6683,""],["20070611",14.5952,""],["20070612",14.5709,""],["20070613",14.5877,""],["20070614",14.5257,""],["20070615",14.4789,""],["20070618",14.4109,""],["20070619",14.4533,""],["20070620",14.3924,""],["20070621",14.5261,""],["20070622",14.5233,""],["20070625",14.5665,""],["20070626",14.5828,""],["20070627",14.6391,""],["20070628",14.5508,""],["20070629",14.5956,""],["20070702",14.6447,""],["20070703",14.6346,""],["20070704",14.6669,""],["20070705",14.6976,""],["20070706",14.6781,""],["20070709",14.6362,""],["20070710",14.7447,""],["20070711",14.9278,""],["20070712",14.8755,""],["20070713",14.8249,""],["20070716",14.835,""],["20070717",14.8452,""],["20070718",14.8389,""],["20070719",14.7986,""],["20070720",14.8706,""],["20070723",14.877,""],["20070724",14.9051,""],["20070725",14.8501,""],["20070726",14.9891,""],["20070727",15.0162,""],["20070730",14.9419,""],["20070731",14.9419,""],["20070801",15.0056,""],["20070802",14.9351,""],["20070803",14.994,""],["20070806",15.2056,""],["20070807",15.114,""],["20070808",15.0641,""],["20070809",15.0798,""],["20070810",15.093,""],["20070813",14.9992,""],["20070814",14.9889,""],["20070815",15.0136,""],["20070816",15.1017,""],["20070817",15.0673,""],["20070820",14.9111,""],["20070821",15.0077,""],["20070822",14.9397,""],["20070823",14.9575,""],["20070824",15.078,""],["20070827",15.0424,""],["20070828",15.1526,""],["20070829",15.1371,""],["20070830",15.1052,""],["20070831",15.1357,""],["20070903",15.0377,""],["20070904",14.9896,""],["20070905",15.0273,""],["20070906",15.1404,""],["20070907",15.1476,""],["20070910",15.3518,""],["20070911",15.3368,""],["20070912",15.3988,""],["20070913",15.3994,""],["20070914",15.4122,""],["20070917",15.4319,""],["20070918",15.4278,""],["20070919",15.3759,""],["20070920",15.4278,""],["20070921",15.3938,""],["20070924",15.4363,""],["20070925",15.4828,""],["20070926",15.4212,""],["20070927",15.4563,""],["20070928",15.4901,""],["20071001",15.5834,""],["20071002",15.4391,""],["20071003",15.4878,""],["20071004",15.3879,""],["20071005",15.3476,""],["20071008",15.2825,""],["20071009",15.2212,""],["20071010",15.3275,""],["20071011",15.3499,""],["20071012",15.3577,""],["20071015",15.3548,""],["20071016",15.3343,""],["20071017",15.3421,""],["20071018",15.4962,""],["20071019",15.4144,""],["20071022",15.3715,""],["20071023",15.4209,""],["20071024",15.4296,""],["20071025",15.4762,""],["20071026",15.5132,""],["20071029",15.4286,""],["20071030",15.4555,""],["20071031",15.4799,""],["20071101",15.4031,""],["20071102",15.4457,""],["20071105",15.5283,""],["20071106",15.5624,""],["20071107",15.8028,""],["20071108",15.8334,""],["20071109",15.9071,""],["20071112",15.9314,""],["20071113",15.9541,""],["20071114",15.9666,""],["20071115",15.9906,""],["20071116",15.9984,""],["20071119",16.0221,""],["20071120",16.2608,""],["20071121",16.2964,""],["20071122",16.2943,""],["20071123",16.2593,""],["20071126",16.2924,""],["20071127",16.3932,""],["20071128",16.1416,""],["20071129",16.136,""],["20071130",16.0866,""],["20071203",16.0089,""],["20071204",16.1049,""],["20071205",16.0118,""],["20071206",15.7809,""],["20071207",15.8297,""],["20071210",15.9219,""],["20071211",15.8468,""],["20071212",15.9279,""],["20071213",15.9274,""],["20071214",15.7357,""],["20071217",15.5912,""],["20071218",15.6362,""],["20071219",15.6121,""],["20071220",15.5576,""],["20071221",15.5597,""],["20071224",15.5659,""],["20071227",15.719,""],["20071228",15.9708,""],["20071231",16.0732,""],["20080102",16.0143,""],["20080103",16.1123,""],["20080104",16.0171,""],["20080107",16.0863,""],["20080108",15.9902,""],["20080109",16.0416,""],["20080110",16.0556,""],["20080111",16.1934,""],["20080114",16.2854,""],["20080115",16.2421,""],["20080116",16.2039,""],["20080117",16.0808,""],["20080118",16.0269,""],["20080121",15.8868,""],["20080122",15.9188,""],["20080123",15.9651,""],["20080124",15.9973,""],["20080125",16.0035,""],["20080128",16.0763,""],["20080129",16.0413,""],["20080130",16.0577,""],["20080131",16.1087,""],["20080201",16.0831,""],["20080204",16.0033,""],["20080205",15.8669,""],["20080206",15.8383,""],["20080207",15.7842,""],["20080208",15.6472,""],["20080211",15.6428,""],["20080212",15.6305,""],["20080213",15.6953,""],["20080214",15.701,""],["20080215",15.79,""],["20080218",15.7249,""],["20080219",15.8287,""],["20080220",15.8063,""],["20080221",15.8729,""],["20080222",16.0195,""],["20080225",15.9483,""],["20080226",16.0096,""],["20080227",16.1525,""],["20080228",16.1686,""],["20080229",16.2363,""],["20080303",16.2915,""],["20080304",16.2583,""],["20080305",16.2688,""],["20080306",16.4137,""],["20080307",16.7159,""],["20080310",16.6094,""],["20080311",16.5986,""],["20080312",16.6966,""],["20080313",16.8037,""],["20080314",16.7001,""],["20080317",17.0198,""],["20080318",16.9262,""],["20080319",16.7379,""],["20080320",16.5373,""],["20080325",16.6464,""],["20080326",16.7846,""],["20080327",16.876,""],["20080328",16.905,""],["20080331",16.8983,""],["20080401",16.6513,""],["20080402",16.4996,""],["20080403",16.411,""],["20080404",16.5757,""],["20080407",16.5404,""],["20080408",16.5627,""],["20080409",16.6035,""],["20080410",16.7877,""],["20080411",16.6983,""],["20080414",16.7212,""],["20080415",16.5545,""],["20080416",16.6417,""],["20080417",16.6267,""],["20080418",16.4814,""],["20080421",16.657,""],["20080422",16.7691,""],["20080423",16.6938,""],["20080424",16.5204,""],["20080425",16.3134,""],["20080428",16.3227,""],["20080429",16.3464,""],["20080430",16.3597,""],["20080502",16.2085,""],["20080505",16.1858,""],["20080506",16.271,""],["20080507",16.2354,""],["20080508",16.2034,""],["20080509",16.3399,""],["20080512",16.2763,""],["20080513",16.2191,""],["20080514",16.2171,""],["20080515",16.2121,""],["20080516",16.1773,""],["20080519",16.1923,""],["20080520",16.2427,""],["20080521",16.3422,""],["20080522",16.3694,""],["20080523",16.3347,""],["20080526",16.3631,""],["20080527",16.389,""],["20080528",16.2206,""],["20080529",16.0346,""],["20080530",16.0105,""],["20080602",16.0573,""],["20080603",16.0686,""],["20080604",15.9609,""],["20080605",15.8795,""],["20080606",16.044,""],["20080609",16.3838,""],["20080610",16.1004,""],["20080611",16.1581,""],["20080612",16.0452,""],["20080613",15.9234,""],["20080616",15.9862,""],["20080617",15.9415,""],["20080618",15.9462,""],["20080619",15.9748,""],["20080620",16.0998,""],["20080623",15.9346,""],["20080624",16.1096,""],["20080625",16.049,""],["20080626",16.1715,""],["20080627",16.2323,""],["20080630",16.2298,""],["20080701",16.3177,""],["20080702",16.39,""],["20080703",16.5164,""],["20080704",16.2342,""],["20080707",16.1565,""],["20080708",16.2149,""],["20080709",16.1809,""],["20080710",16.1847,""],["20080711",16.3386,""],["20080714",16.3002,""],["20080715",16.5137,""],["20080716",16.3527,""],["20080717",16.2001,""],["20080718",16.1469,""],["20080721",16.122,""],["20080722",16.1339,""],["20080723",15.817,""],["20080724",15.7123,""],["20080725",15.7525,""],["20080728",15.8846,""],["20080729",15.7953,""],["20080730",15.6708,""],["20080731",15.6375,""],["20080801",15.6067,""],["20080804",15.472,""],["20080805",15.3331,""],["20080806",15.3464,""],["20080807",15.3828,""],["20080808",15.2624,""],["20080811",15.2222,""],["20080812",15.1288,""],["20080813",15.1556,""],["20080814",15.1261,""],["20080815",15.0024,""],["20080818",14.9437,""],["20080819",14.9698,""],["20080820",14.9057,""],["20080821",14.9918,""],["20080822",14.9576,""],["20080825",14.9376,""],["20080826",14.8624,""],["20080827",14.9634,""],["20080828",14.9844,""],["20080829",15.11,""],["20080901",15.0633,""],["20080902",15.0502,""],["20080903",15.0202,""],["20080904",15.0936,""],["20080905",15.0277,""],["20080908",14.7939,""],["20080909",14.8194,""],["20080910",14.9255,""],["20080911",14.869,""],["20080912",14.9315,""],["20080915",15.2052,""],["20080916",15.3399,""],["20080917",15.2182,""],["20080918",15.6259,""],["20080919",15.201,""],["20080922",15.4198,""],["20080923",15.7181,""],["20080924",15.8108,""],["20080925",15.9172,""],["20080926",15.8478,""],["20080929",15.5603,""],["20080930",15.7126,""],["20081001",15.3976,""],["20081002",15.3667,""],["20081003",15.5978,""],["20081006",15.449,""],["20081007",16.2084,""],["20081008",17.5345,""],["20081009",16.6305,""],["20081010",18.4674,""],["20081013",17.2407,""],["20081014",16.3401,""],["20081015",16.9359,""],["20081016",18.2345,""],["20081017",17.2979,""],["20081020",17.1693,""],["20081021",17.4029,""],["20081022",17.4408,""],["20081023",18.1902,""],["20081024",17.4455,""],["20081027",16.4285,""],["20081028",16.5468,""],["20081029",16.6138,""],["20081030",16.6978,""],["20081031",16.1695,""],["20081103",16.3737,""],["20081104",16.1532,""],["20081105",16.1905,""],["20081106",16.3328,""],["20081107",16.5573,""],["20081110",16.3007,""],["20081111",16.4309,""],["20081112",16.3517,""],["20081113",16.2136,""],["20081114",16.4395,""],["20081117",16.5466,""],["20081118",16.6767,""],["20081119",16.6768,""],["20081120",16.9003,""],["20081121",17.6428,""],["20081124",17.2563,""],["20081125",17.1998,""],["20081126",17.2941,""],["20081127",17.0022,""],["20081128",16.9295,""],["20081201",17.2604,""],["20081202",17.2171,""],["20081203",17.161,""],["20081204",17.2326,""],["20081205",17.3099,""],["20081208",17.3209,""],["20081209",17.2928,""],["20081210",17.4681,""],["20081211",17.5615,""],["20081212",17.8723,""],["20081215",18.4344,""],["20081216",18.2659,""],["20081217",18.4454,""],["20081218",19.2493,""],["20081219",18.3241,""],["20081222",18.3426,""],["20081223",18.43,""],["20081224",18.6827,""],["20081229",19.186,""],["20081230",19.3143,""],["20081231",19.2333,""],["20090102",19.1718,""],["20090105",18.5292,""],["20090106",17.7949,""],["20090107",18.2717,""],["20090108",18.4054,""],["20090109",18.7676,""],["20090112",18.3766,""],["20090113",18.4262,""],["20090114",18.271,""],["20090115",18.62,""],["20090116",18.3524,""],["20090119",18.4192,""],["20090120",18.1925,""],["20090121",18.0095,""],["20090122",17.8933,""],["20090123",18.1433,""],["20090126",18.1211,""],["20090127",18.5095,""],["20090128",18.6953,""],["20090129",18.5062,""],["20090130",18.423,""],["20090202",18.4829,""],["20090203",18.6413,""],["20090204",18.6886,""],["20090205",18.5251,""],["20090206",18.3271,""],["20090209",18.3674,""],["20090210",18.4391,""],["20090211",18.8571,""],["20090212",18.7362,""],["20090213",18.3946,""],["20090216",18.605,""],["20090217",18.4469,""],["20090218",18.4342,""],["20090219",18.4667,""],["20090220",18.5969,""],["20090223",18.8611,""],["20090224",19.0488,""],["20090225",18.9687,""],["20090226",19.042,""],["20090227",19.1416,""],["20090302",19.3739,""],["20090303",19.2631,""],["20090304",19.1181,""],["20090305",19.1903,""],["20090306",19.3799,""],["20090309",19.2596,""],["20090310",19.6603,""],["20090311",19.4155,""],["20090312",19.2753,""],["20090313",18.9445,""],["20090316",18.7348,""],["20090317",18.395,""],["20090318",18.5133,""],["20090319",18.8722,""],["20090320",19.1995,""],["20090323",19.171,""],["20090324",19.3636,""],["20090325",19.3909,""],["20090326",19.2525,""],["20090327",19.1149,""],["20090330",19.1611,""],["20090331",18.7623,""],["20090401",18.5914,""],["20090402",18.4274,""],["20090403",18.4493,""],["20090406",18.2,""],["20090407",18.2323,""],["20090408",17.8023,""],["20090409",17.59,""],["20090414",17.365,""],["20090415",17.4346,""],["20090416",17.1911,""],["20090417",17.0616,""],["20090420",17.2318,""],["20090421",17.3677,""],["20090422",17.048,""],["20090423",17.2423,""],["20090424",17.3372,""],["20090427",17.9944,""],["20090428",18.283,""],["20090429",18.1459,""],["20090430",18.295,""],["20090504",18.2134,""],["20090505",17.759,""],["20090506",17.6967,""],["20090507",17.3576,""],["20090508",17.5465,""],["20090511",17.8577,""],["20090512",18.0274,""],["20090513",18.1731,""],["20090514",18.0502,""],["20090515",17.9411,""],["20090518",17.8339,""],["20090519",17.5799,""],["20090520",17.6943,""],["20090521",17.9932,""],["20090522",18.3767,""],["20090525",18.4372,""],["20090526",18.3412,""],["20090527",18.3082,""],["20090528",18.3176,""],["20090529",18.434,""],["20090601",18.6033,""],["20090602",18.8725,""],["20090603",18.7632,""],["20090604",18.838,""],["20090605",18.7066,""],["20090608",18.5345,""],["20090609",18.6965,""],["20090610",19.1153,""],["20090611",19.0474,""],["20090612",18.7584,""],["20090615",18.6982,""],["20090616",18.5015,""],["20090617",18.6785,""],["20090618",18.6946,""],["20090619",18.5714,""],["20090622",18.6446,""],["20090623",18.5385,""],["20090624",18.6351,""],["20090625",18.4593,""],["20090626",18.5461,""],["20090629",18.5321,""],["20090630",18.5537,""],["20090701",18.5228,""],["20090702",18.4393,""],["20090703",18.5339,""],["20090706",18.549,""],["20090707",18.51,""],["20090708",18.701,""],["20090709",18.8424,""],["20090710",19.0303,""],["20090713",19.1576,""],["20090714",19.1327,""],["20090715",19.2836,""],["20090716",19.1829,""],["20090717",19.1765,""],["20090720",18.7878,""],["20090721",18.8597,""],["20090722",18.8286,""],["20090723",18.7681,""],["20090724",18.7555,""],["20090727",18.7709,""],["20090728",18.8641,""],["20090729",18.716,""],["20090730",18.6483,""],["20090731",18.6678,""],["20090803",18.7627,""],["20090804",18.9279,""],["20090805",18.9082,""],["20090806",18.711,""],["20090807",18.7072,""],["20090810",18.3135,""],["20090811",18.3946,""],["20090812",18.52,""],["20090813",18.3544,""],["20090814",18.3544,""],["20090817",18.3075,""],["20090818",18.2467,""],["20090819",18.3202,""],["20090820",18.2733,""],["20090821",18.3954,""],["20090824",18.3342,""],["20090825",18.4851,""],["20090826",18.5867,""],["20090827",18.753,""],["20090828",19.0179,""],["20090831",19.0246,""],["20090901",19.2344,""],["20090902",19.3961,""],["20090903",19.412,""],["20090904",19.3072,""],["20090907",19.1843,""],["20090908",19.2419,""],["20090909",19.3687,""],["20090910",19.6176,""],["20090911",19.5779,""],["20090914",19.5333,""],["20090915",19.4908,""],["20090916",19.4084,""],["20090917",19.4178,""],["20090918",19.4944,""],["20090921",19.5318,""],["20090922",19.65,""],["20090923",19.7856,""],["20090924",19.7197,""],["20090925",19.7957,""],["20090928",19.891,""],["20090929",19.7575,""],["20090930",19.7454,""],["20091001",19.7207,""],["20091002",20.0138,""],["20091005",19.8997,""],["20091006",19.938,""],["20091007",19.8597,""],["20091008",19.6651,""],["20091009",19.5592,""],["20091012",19.478,""],["20091013",19.591,""],["20091014",19.4495,""],["20091015",19.4889,""],["20091016",19.5379,""],["20091019",19.4978,""],["20091020",19.2153,""],["20091021",19.457,""],["20091022",19.4295,""],["20091023",19.3758,""],["20091026",19.5758,""],["20091027",19.7147,""],["20091028",19.5813,""],["20091029",19.5135,""],["20091030",19.3214,""],["20091102",19.4961,""],["20091103",19.5259,""],["20091104",19.5509,""],["20091105",19.7434,""],["20091106",19.7888,""],["20091109",20.0628,""],["20091110",19.9557,""],["20091111",19.7323,""],["20091112",19.6791,""],["20091113",19.5859,""],["20091116",19.4395,""],["20091117",19.3583,""],["20091118",19.3947,""],["20091119",19.4319,""],["20091120",19.3928,""],["20091123",19.4691,""],["20091124",19.3232,""],["20091125",19.3952,""],["20091126",19.42,""],["20091127",19.3606,""],["20091130",19.3984,""],["20091201",19.4078,""],["20091202",19.3303,""],["20091203",19.1502,""],["20091204",18.9382,""],["20091207",18.7795,""],["20091208",18.8465,""],["20091209",19.0876,""],["20091210",19.0312,""],["20091211",19.0144,""],["20091214",18.8668,""],["20091215",18.6052,""],["20091216",18.4548,""],["20091217",18.3985,""],["20091218",18.5217,""],["20091221",18.385,""],["20091222",18.4699,""],["20091223",18.3732,""],["20091224",18.553,""],["20091228",18.4989,""],["20091229",18.8058,""],["20091230",18.6896,""],["20091231",18.9223,""],["20100104",18.6664,""],["20100105",18.4833,""],["20100106",18.3752,""],["20100107",18.2993,""],["20100108",18.1966,""],["20100111",18.3538,""],["20100112",18.4995,""],["20100113",18.5678,""],["20100114",18.4841,""],["20100115",18.279,""],["20100118",18.2228,""],["20100119",18.1607,""],["20100120",17.936,""],["20100121",17.876,""],["20100122",18.3585,""],["20100125",18.2545,""],["20100126",18.1882,""],["20100127",18.1304,""],["20100128",18.1179,""],["20100129",18.1907,""],["20100201",18.1398,""],["20100202",17.9543,""],["20100203",18.0114,""],["20100204",17.97,""],["20100205",18.0367,""],["20100208",18.013,""],["20100209",18.0645,""],["20100210",17.9438,""],["20100211",17.9363,""],["20100212",17.6572,""],["20100215",17.5857,""],["20100216",17.614,""],["20100217",17.6029,""],["20100218",17.4548,""],["20100219",17.399,""],["20100222",17.3766,""],["20100223",17.4186,""],["20100224",17.4655,""],["20100225",17.299,""],["20100226",17.3642,""],["20100301",17.2478,""],["20100302",17.21,""],["20100303",17.3653,""],["20100304",17.3595,""],["20100305",17.2152,""],["20100308",17.2346,""],["20100309",17.2072,""],["20100310",17.1705,""],["20100311",17.1955,""],["20100312",17.2641,""],["20100315",17.2053,""],["20100316",17.1894,""],["20100317",17.1792,""],["20100318",17.0286,""],["20100319",16.9574,""],["20100322",17.0644,""],["20100323",16.9224,""],["20100324",16.7078,""],["20100325",16.7264,""],["20100326",16.7447,""],["20100329",16.7633,""],["20100330",16.7339,""],["20100331",16.6573,""],["20100401",16.6195,""],["20100406",16.416,""],["20100407",16.3415,""],["20100408",16.3839,""],["20100409",16.3178,""],["20100412",16.5968,""],["20100413",16.559,""],["20100414",16.54,""],["20100415",16.5712,""],["20100416",16.4924,""],["20100419",16.549,""],["20100420",16.4647,""],["20100421",16.3311,""],["20100422",16.2904,""],["20100423",16.2215,""],["20100426",16.173,""],["20100427",16.2064,""],["20100428",16.3284,""],["20100429",16.2651,""],["20100430",16.246,""],["20100503",16.2669,""],["20100504",16.1756,""],["20100505",16.2789,""],["20100506",16.2397,""],["20100507",16.4689,""],["20100510",16.208,""],["20100511",15.9449,""],["20100512",15.7655,""],["20100513",15.5324,""],["20100514",15.578,""],["20100517",15.6557,""],["20100518",15.5704,""],["20100519",15.7547,""],["20100520",16.1134,""],["20100521",16.3787,""],["20100524",16.0745,""],["20100525",16.2297,""],["20100526",15.9235,""],["20100527",15.8347,""],["20100528",15.8205,""],["20100531",15.8822,""],["20100601",15.7893,""],["20100602",15.7618,""],["20100603",15.6245,""],["20100604",15.4645,""],["20100607",15.4749,""],["20100608",15.4171,""],["20100609",15.4208,""],["20100610",15.4266,""],["20100611",15.3922,""],["20100614",15.4013,""],["20100615",15.5142,""],["20100616",15.5151,""],["20100617",15.5187,""],["20100618",15.5454,""],["20100621",15.45,""],["20100622",15.396,""],["20100623",15.4432,""],["20100624",15.5899,""],["20100625",15.6183,""],["20100628",15.6027,""],["20100629",15.6591,""],["20100630",15.7363,""],["20100701",15.9586,""],["20100702",16.3877,""],["20100705",16.4492,""],["20100706",16.3433,""],["20100707",16.3773,""],["20100708",16.2652,""],["20100709",16.1465,""],["20100712",16.0557,""],["20100713",16.0698,""],["20100714",16.1416,""],["20100715",16.2402,""],["20100716",16.6634,""],["20100719",16.7113,""],["20100720",16.6346,""],["20100721",16.3218,""],["20100722",16.4462,""],["20100723",16.4346,""],["20100726",16.4516,""],["20100727",16.4437,""],["20100728",16.4628,""],["20100729",16.5578,""],["20100730",16.574,""],["20100802",16.4432,""],["20100803",16.6452,""],["20100804",16.6274,""],["20100805",16.4735,""],["20100806",16.5854,""],["20100809",16.809,""],["20100810",16.664,""],["20100811",16.536,""],["20100812",16.3596,""],["20100813",16.3059,""],["20100816",16.297,""],["20100817",16.226,""],["20100818",16.1869,""],["20100819",16.1753,""],["20100820",16.218,""],["20100823",16.1951,""],["20100824",16.383,""],["20100825",16.45,""],["20100826",16.4679,""],["20100827",16.6474,""],["20100830",16.579,""],["20100831",16.782,""],["20100901",16.8128,""],["20100902",16.753,""],["20100903",16.7443,""],["20100906",16.6642,""],["20100907",16.6156,""],["20100908",16.5444,""],["20100909",16.5217,""],["20100910",16.4903,""],["20100913",16.4646,""],["20100914",16.5471,""],["20100915",16.6603,""],["20100916",16.7258,""],["20100917",16.7075,""],["20100920",16.702,""],["20100921",16.7411,""],["20100922",16.9589,""],["20100923",16.8776,""],["20100924",16.8626,""],["20100927",16.8463,""],["20100928",16.8842,""],["20100929",16.945,""],["20100930",17.1258,""],["20101001",17.1947,""],["20101004",17.2053,""],["20101005",17.2951,""],["20101006",17.2854,""],["20101007",17.4122,""],["20101008",17.4337,""],["20101011",17.2861,""],["20101012",17.2359,""],["20101013",17.29,""],["20101014",17.4022,""],["20101015",17.458,""],["20101018",17.3713,""],["20101019",17.2607,""],["20101020",17.2757,""],["20101021",17.3126,""],["20101022",17.242,""],["20101025",17.2332,""],["20101026",17.2473,""],["20101027",17.1847,""],["20101028",17.1935,""],["20101029",17.1544,""],["20101101",17.1951,""],["20101102",17.2419,""],["20101103",17.2162,""],["20101104",17.4046,""],["20101105",17.2163,""],["20101108",17.0462,""],["20101109",16.9759,""],["20101110",16.9259,""],["20101111",16.7769,""],["20101112",16.7919,""],["20101115",16.7797,""],["20101116",16.737,""],["20101117",16.7125,""],["20101118",16.7858,""],["20101119",16.8213,""],["20101122",16.7585,""],["20101123",16.7259,""],["20101124",16.5844,""],["20101125",16.4481,""],["20101126",16.5244,""],["20101129",16.4621,""],["20101130",16.319,""],["20101201",16.2214,""],["20101202",16.3014,""],["20101203",16.3389,""],["20101206",16.446,""],["20101207",16.4747,""],["20101208",16.5427,""],["20101209",16.413,""],["20101210",16.4947,""],["20101213",16.4982,""],["20101214",16.6511,""],["20101215",16.5766,""],["20101216",16.4469,""],["20101217",16.4795,""],["20101220",16.3115,""],["20101221",16.3017,""],["20101222",16.1933,""],["20101223",16.1027,""],["20101224",16.1904,""],["20101227",16.2203,""],["20101228",16.2668,""],["20101229",16.2676,""],["20101230",16.4473,""],["20101231",16.5475,""],["20110103",16.4314,""],["20110104",16.3642,""],["20110105",16.1978,""],["20110106",15.9448,""],["20110107",15.8369,""],["20110110",15.8223,""],["20110111",15.8001,""],["20110112",15.6831,""],["20110113",15.9292,""],["20110114",16.25,""],["20110117",16.0125,""],["20110118",16.0036,""],["20110119",16.2268,""],["20110120",16.3188,""],["20110121",16.3146,""],["20110124",16.3505,""],["20110125",16.4593,""],["20110126",16.4896,""],["20110127",16.4574,""],["20110128",16.5103,""],["20110131",16.6417,""],["20110201",16.6367,""],["20110202",16.5974,""],["20110203",16.5427,""],["20110204",16.3538,""],["20110207",16.2228,""],["20110208",16.3859,""],["20110209",16.4647,""],["20110210",16.5127,""],["20110211",16.3513,""],["20110214",16.1932,""],["20110215",16.262,""],["20110216",16.3809,""],["20110217",16.3585,""],["20110218",16.3544,""],["20110221",16.4539,""],["20110222",16.5583,""],["20110223",16.626,""],["20110224",16.7989,""],["20110225",16.6656,""],["20110228",16.735,""],["20110301",16.7175,""],["20110302",16.7422,""],["20110303",16.7066,""],["20110304",16.724,""],["20110307",16.8308,""],["20110308",16.7804,""],["20110309",16.6906,""],["20110310",16.4954,""],["20110311",16.5368,""],["20110314",16.6373,""],["20110315",16.7628,""],["20110316",16.7828,""],["20110317",16.9434,""],["20110318",17.0148,""],["20110321",17.0186,""],["20110322",17.0204,""],["20110323",16.9646,""],["20110324",16.9183,""],["20110325",16.8688,""],["20110328",16.8284,""],["20110329",16.8405,""],["20110330",16.7932,""],["20110331",16.9276,""],["20110401",16.7967,""],["20110404",16.8495,""],["20110405",16.815,""],["20110406",16.8597,""],["20110407",16.8443,""],["20110408",16.8978,""],["20110411",16.9643,""],["20110412",17.0312,""],["20110413",17.1016,""],["20110414",16.9932,""],["20110415",16.9542,""],["20110418",16.716,""],["20110419",16.7398,""],["20110420",16.8795,""],["20110421",16.936,""],["20110426",16.9521,""],["20110427",16.9723,""],["20110428",17.0797,""],["20110429",17.1186,""],["20110502",17.09,""],["20110503",17.109,""],["20110504",17.2174,""],["20110505",17.3177,""],["20110506",16.9505,""],["20110509",16.7077,""],["20110510",16.6538,""],["20110511",16.5996,""],["20110512",16.5764,""],["20110513",16.6091,""],["20110516",16.618,""],["20110517",16.655,""],["20110518",16.6891,""],["20110519",16.6561,""],["20110520",16.5655,""],["20110523",16.4377,""],["20110524",16.5036,""],["20110525",16.4861,""],["20110526",16.5107,""],["20110527",16.6077,""],["20110530",16.5755,""],["20110531",16.6521,""],["20110601",16.6773,""],["20110602",16.8821,""],["20110603",16.8821,""],["20110606",17.0795,""],["20110607",17.1634,""],["20110608",17.274,""],["20110609",17.2933,""],["20110610",17.0689,""],["20110613",17.0623,""],["20110614",17.1014,""],["20110615",16.9239,""],["20110616",16.9021,""],["20110617",16.9806,""],["20110620",16.991,""],["20110621",17.0106,""],["20110622",16.9666,""],["20110623",16.8394,""],["20110624",16.8867,""],["20110627",16.9253,""],["20110628",16.965,""],["20110629",16.9954,""],["20110630",16.9765,""],["20110701",16.9266,""],["20110704",16.828,""],["20110705",16.7998,""],["20110706",16.7138,""],["20110707",16.5459,""],["20110708",16.4491,""],["20110711",16.4793,""],["20110712",16.5197,""],["20110713",16.5362,""],["20110714",16.5824,""],["20110715",16.551,""],["20110718",16.5456,""],["20110719",16.5755,""],["20110720",16.5442,""],["20110721",16.5622,""],["20110722",16.7058,""],["20110725",16.7757,""],["20110726",16.806,""],["20110727",16.8134,""],["20110728",16.6187,""],["20110729",16.7518,""],["20110801",16.793,""],["20110802",16.7217,""],["20110803",16.9026,""],["20110804",16.9823,""],["20110805",17.0327,""],["20110808",17.2718,""],["20110809",17.7385,""],["20110810",17.4084,""],["20110811",17.6618,""],["20110812",17.514,""],["20110815",17.5374,""],["20110816",17.6627,""],["20110817",17.5897,""],["20110818",17.7242,""],["20110819",17.6173,""],["20110822",17.6415,""],["20110823",17.7768,""],["20110824",17.9411,""],["20110825",17.9413,""],["20110826",18.0543,""],["20110829",17.9929,""],["20110830",18.0245,""],["20110831",18.0192,""],["20110901",17.6351,""],["20110902",17.5878,""],["20110905",17.7249,""],["20110906",17.6759,""],["20110907",17.4757,""],["20110908",17.5311,""],["20110909",17.4107,""],["20110912",17.4152,""],["20110913",17.5168,""],["20110914",17.6663,""],["20110915",17.7573,""],["20110916",17.8788,""],["20110919",17.9761,""],["20110920",17.9221,""],["20110921",18.32,""],["20110922",18.6738,""],["20110923",18.8894,""],["20110926",18.2116,""],["20110927",18.1259,""],["20110928",18.2608,""],["20110929",18.365,""],["20110930",18.5936,""],["20111003",18.5179,""],["20111004",18.485,""],["20111005",18.3168,""],["20111006",18.0606,""],["20111007",18.0541,""],["20111010",18.0715,""],["20111011",18.1467,""],["20111012",18.2463,""],["20111013",18.3118,""],["20111014",18.4109,""],["20111017",18.2857,""],["20111018",18.5187,""],["20111019",18.4878,""],["20111020",18.5178,""],["20111021",18.9171,""],["20111024",18.8843,""],["20111025",18.5666,""],["20111026",18.7532,""],["20111027",18.5408,""],["20111028",18.585,""],["20111031",18.3833,""],["20111101",18.6867,""],["20111102",18.6495,""],["20111103",18.356,""],["20111104",18.4317,""],["20111107",18.5517,""],["20111108",18.4477,""],["20111109",18.4516,""],["20111110",18.4543,""],["20111111",18.4192,""],["20111114",18.4733,""],["20111115",18.3765,""],["20111116",18.3301,""],["20111117",18.4609,""],["20111118",18.5448,""],["20111121",18.7268,""],["20111122",18.949,""],["20111123",18.8355,""],["20111124",18.8252,""],["20111125",18.8841,""],["20111128",18.7413,""],["20111129",18.6147,""],["20111130",18.2109,""],["20111201",18.3008,""],["20111202",18.241,""],["20111205",18.1214,""],["20111206",18.104,""],["20111207",18.079,""],["20111208",18.1169,""],["20111209",18.3191,""],["20111212",18.266,""],["20111213",18.1647,""],["20111214",18.0475,""],["20111215",17.9662,""],["20111216",18.0479,""],["20111219",18.0773,""],["20111220",18.0685,""],["20111221",18.0666,""],["20111222",17.9918,""],["20111223",18.0402,""],["20111227",18.1051,""],["20111228",18.2846,""],["20111229",18.0061,""],["20111230",18.0512,""],["20120102",18.021,""],["20120103",17.9613,""],["20120104",17.7921,""],["20120105",17.604,""],["20120106",17.5457,""],["20120109",17.4915,""],["20120110",17.3805,""],["20120111",17.3728,""],["20120112",17.2985,""],["20120113",17.2983,""],["20120116",17.1633,""],["20120117",17.2281,""],["20120118",17.1517,""],["20120119",17.1321,""],["20120120",17.1248,""],["20120123",17.0627,""],["20120124",17.1965,""],["20120125",17.0297,""],["20120126",16.9883,""],["20120127",17.0004,""],["20120130",17.0423,""],["20120131",17.0234,""],["20120201",17.0668,""],["20120202",16.907,""],["20120203",16.8909,""],["20120206",16.5907,""],["20120207",16.6601,""],["20120208",16.8232,""],["20120209",16.8765,""],["20120210",16.8943,""],["20120213",16.8404,""],["20120214",16.7766,""],["20120215",16.6897,""],["20120216",16.8151,""],["20120217",16.8317,""],["20120220",16.8306,""],["20120221",16.8286,""],["20120222",16.9605,""],["20120223",16.9869,""],["20120224",17.1926,""],["20120227",17.3089,""],["20120228",17.2682,""],["20120229",17.1949,""],["20120301",17.0633,""],["20120302",16.8678,""],["20120305",16.9126,""],["20120306",16.9779,""],["20120307",17.0308,""],["20120308",16.9511,""],["20120309",16.746,""],["20120312",16.648,""],["20120313",16.5563,""],["20120314",16.4549,""],["20120315",16.5456,""],["20120316",16.57,""],["20120319",16.6825,""],["20120320",16.7681,""],["20120321",16.7442,""],["20120322",16.8642,""],["20120323",17.0186,""],["20120326",16.8545,""],["20120327",16.8782,""],["20120328",16.9715,""],["20120329",16.9975,""],["20120330",17.0222,""],["20120402",17.0243,""],["20120403",16.9593,""],["20120404",16.873,""],["20120405",16.8244,""],["20120410",17.068,""],["20120411",17.2549,""],["20120412",17.2124,""],["20120413",17.1913,""],["20120416",17.2429,""],["20120417",17.2779,""],["20120418",17.1767,""],["20120419",17.275,""],["20120420",17.3475,""],["20120423",17.3139,""],["20120424",17.285,""],["20120425",17.3461,""],["20120426",17.3843,""],["20120427",17.3961,""],["20120430",17.1563,""],["20120502",16.9849,""],["20120503",17.0073,""],["20120504",17.067,""],["20120507",17.184,""],["20120508",17.1877,""],["20120509",17.4978,""],["20120510",17.4001,""],["20120511",17.5015,""],["20120514",17.558,""],["20120515",17.5635,""],["20120516",17.5848,""],["20120517",17.5316,""],["20120518",17.4891,""],["20120521",17.5896,""],["20120522",17.4659,""],["20120523",17.6859,""],["20120524",17.5421,""],["20120525",17.5657,""],["20120528",17.517,""],["20120529",17.4445,""],["20120530",17.3868,""],["20120531",17.5664,""],["20120601",17.8118,""],["20120604",17.7016,""],["20120605",17.6753,""],["20120606",17.71,""],["20120607",17.5537,""],["20120608",17.6203,""],["20120611",17.4738,""],["20120612",17.5712,""],["20120613",17.5102,""],["20120614",17.6279,""],["20120615",17.5336,""],["20120618",17.566,""],["20120619",17.3461,""],["20120620",17.3916,""],["20120621",17.3374,""],["20120622",17.3916,""],["20120625",17.3833,""],["20120626",17.3809,""],["20120627",17.1282,""],["20120628",16.9208,""],["20120629",16.8755,""],["20120702",16.7865,""],["20120703",16.812,""],["20120704",16.7927,""],["20120705",16.5626,""],["20120706",16.6403,""],["20120709",16.5464,""],["20120710",16.3538,""],["20120711",16.333,""],["20120712",16.3487,""],["20120713",16.3659,""],["20120716",16.2379,""],["20120717",16.1864,""],["20120718",16.1445,""],["20120719",16.1271,""],["20120720",16.2327,""],["20120723",16.3715,""],["20120724",16.5008,""],["20120725",16.5456,""],["20120726",16.5217,""],["20120727",16.4814,""],["20120730",16.2021,""],["20120731",16.2856,""],["20120801",16.3514,""],["20120802",16.4551,""],["20120803",16.2603,""],["20120806",16.2109,""],["20120807",16.339,""],["20120808",16.3722,""],["20120809",16.1949,""],["20120810",16.1368,""],["20120813",16.163,""],["20120814",16.1714,""],["20120815",16.1822,""],["20120816",16.1358,""],["20120817",16.3281,""],["20120820",16.1413,""],["20120821",16.2143,""],["20120822",16.422,""],["20120823",16.461,""],["20120824",16.5368,""],["20120827",16.5109,""],["20120828",16.5184,""],["20120829",16.6269,""],["20120830",16.7698,""],["20120831",16.777,""],["20120903",16.6224,""],["20120904",16.5518,""],["20120905",16.5615,""],["20120906",16.5162,""],["20120907",16.5019,""],["20120910",16.6018,""],["20120911",16.6711,""],["20120912",16.7652,""],["20120913",16.8038,""],["20120914",16.7204,""],["20120917",16.7236,""],["20120918",16.7283,""],["20120919",16.6816,""],["20120920",16.7056,""],["20120921",16.6641,""],["20120924",16.6727,""],["20120925",16.6079,""],["20120926",16.5957,""],["20120927",16.5225,""],["20120928",16.6086,""],["20121001",16.5824,""],["20121002",16.5813,""],["20121003",16.5952,""],["20121004",16.5643,""],["20121005",16.5844,""],["20121008",16.6357,""],["20121009",16.5661,""],["20121010",16.5624,""],["20121011",16.6904,""],["20121012",16.6949,""],["20121015",16.6288,""],["20121016",16.6848,""],["20121017",16.8231,""],["20121018",16.7891,""],["20121019",16.7871,""],["20121022",16.8251,""],["20121023",16.8471,""],["20121024",16.7825,""],["20121025",16.8077,""],["20121026",16.8304,""],["20121029",16.829,""],["20121030",16.9152,""],["20121031",16.9685,""],["20121101",16.9402,""],["20121102",16.6645,""],["20121105",16.6796,""],["20121106",16.6568,""],["20121107",16.5991,""],["20121108",16.6548,""],["20121109",16.7982,""],["20121112",16.7975,""],["20121113",16.8062,""],["20121114",16.8079,""],["20121115",16.917,""],["20121116",16.8339,""],["20121119",16.7125,""],["20121120",16.7542,""],["20121121",16.6777,""],["20121122",16.7523,""],["20121123",16.7933,""],["20121126",16.8255,""],["20121127",16.8137,""],["20121128",16.8552,""],["20121129",16.8116,""],["20121130",16.7648,""],["20121203",16.8362,""],["20121204",16.9802,""],["20121205",16.9098,""],["20121206",16.8684,""],["20121207",16.6145,""],["20121210",16.5673,""],["20121211",16.609,""],["20121212",16.6319,""],["20121213",16.663,""],["20121214",16.7345,""],["20121217",16.8182,""],["20121218",16.7795,""],["20121219",16.8993,""],["20121220",16.9287,""],["20121221",17.0072,""],["20121224",17.0977,""],["20121227",17.1939,""],["20121228",17.1386,""],["20121231",17.1845,""],["20130102",16.9319,""],["20130103",16.7293,""],["20130104",16.6586,""],["20130107",16.5971,""],["20130108",16.6881,""],["20130109",16.6719,""],["20130110",16.6112,""],["20130111",16.7598,""],["20130114",16.9097,""],["20130115",16.888,""],["20130116",16.8084,""],["20130117",16.8504,""],["20130118",16.7882,""],["20130121",16.9175,""],["20130122",16.9153,""],["20130123",16.8538,""],["20130124",16.9385,""],["20130125",17.0448,""],["20130128",17.1653,""],["20130129",17.1112,""],["20130130",17.2154,""],["20130131",17.2173,""],["20130201",17.3704,""],["20130204",17.1751,""],["20130205",17.1341,""],["20130206",17.1056,""],["20130207",17.1761,""],["20130208",17.0465,""],["20130211",17.097,""],["20130212",17.1363,""],["20130213",17.0794,""],["20130214",16.9523,""],["20130215",16.9221,""],["20130218",16.9444,""],["20130219",16.9185,""],["20130220",16.9117,""],["20130221",16.8313,""],["20130222",16.7762,""],["20130225",16.8455,""],["20130226",16.7459,""],["20130227",16.8211,""],["20130228",16.7554,""],["20130301",16.7042,""],["20130304",16.6451,""],["20130305",16.6001,""],["20130306",16.5647,""],["20130307",16.6541,""],["20130308",16.6598,""],["20130311",16.3724,""],["20130312",16.3106,""],["20130313",16.0835,""],["20130314",16.0628,""],["20130315",16.2443,""],["20130318",16.141,""],["20130319",16.0453,""],["20130320",16.0388,""],["20130321",15.9865,""],["20130322",16.0711,""],["20130325",15.9715,""],["20130326",15.8408,""],["20130327",15.8335,""],["20130328",15.8146,""],["20130402",15.8285,""],["20130403",15.7274,""],["20130404",15.7597,""],["20130405",15.962,""],["20130408",15.8076,""],["20130409",15.8559,""],["20130410",15.8943,""],["20130411",15.8661,""],["20130412",15.744,""],["20130415",15.8693,""],["20130416",15.9744,""],["20130417",16.0174,""],["20130418",15.8927,""],["20130419",16.0396,""],["20130422",16.0012,""],["20130423",15.9641,""],["20130424",15.9395,""],["20130425",15.8922,""],["20130426",15.8523,""],["20130429",15.8514,""],["20130430",15.9408,""],["20130502",16.0529,""],["20130503",15.9604,""],["20130506",15.8424,""],["20130507",15.8943,""],["20130508",15.8073,""],["20130509",15.7546,""],["20130510",15.6689,""],["20130513",15.7077,""],["20130514",15.7759,""],["20130515",15.6385,""],["20130516",15.8096,""],["20130517",15.8403,""],["20130520",15.8305,""],["20130521",15.8388,""],["20130522",15.9251,""],["20130523",16.1081,""],["20130524",16.1026,""],["20130527",16.1537,""],["20130528",16.156,""],["20130529",16.3671,""],["20130530",16.5044,""],["20130531",16.7688,""],["20130603",16.5982,""],["20130604",16.6649,""],["20130605",16.651,""],["20130606",16.8147,""],["20130607",17.049,""],["20130610",16.922,""],["20130611",17.2549,""],["20130612",16.9295,""],["20130613",17.1166,""],["20130614",16.8411,""],["20130617",16.907,""],["20130618",17.2832,""],["20130619",17.2401,""],["20130620",17.538,""],["20130621",17.5558,""],["20130624",17.5222,""],["20130625",17.2858,""],["20130626",17.2046,""],["20130627",17.0117,""],["20130628",17.0413,""],["20130701",16.8392,""],["20130702",16.9286,""],["20130703",17.0048,""],["20130704",16.8402,""],["20130705",16.6126,""],["20130708",16.7461,""],["20130709",16.52,""],["20130710",16.5358,""],["20130711",16.7374,""],["20130712",16.7474,""],["20130715",16.6489,""],["20130716",16.5372,""],["20130717",16.6105,""],["20130718",16.3309,""],["20130719",16.3913,""],["20130722",16.4786,""],["20130723",16.5033,""],["20130724",16.5509,""],["20130725",16.7041,""],["20130726",16.7779,""],["20130729",16.8476,""],["20130730",16.9524,""],["20130731",17.0086,""],["20130801",16.8653,""],["20130802",16.956,""],["20130805",16.7893,""],["20130806",16.8058,""],["20130807",16.8685,""],["20130808",16.9438,""],["20130809",16.8567,""],["20130812",16.7753,""],["20130813",16.9142,""],["20130814",16.8756,""],["20130815",17.0135,""],["20130816",17.1412,""],["20130819",17.3238,""],["20130820",17.4437,""],["20130821",17.4634,""],["20130822",17.621,""],["20130823",17.4804,""],["20130826",17.4207,""],["20130827",17.8049,""],["20130828",17.8076,""],["20130829",17.604,""],["20130830",17.6158,""],["20130902",17.5521,""],["20130903",17.6834,""],["20130904",17.5563,""],["20130905",17.7016,""],["20130906",17.4784,""],["20130909",17.3917,""],["20130910",17.2954,""],["20130911",17.3472,""],["20130912",17.4232,""],["20130913",17.4178,""],["20130916",17.2205,""],["20130917",17.2693,""],["20130918",17.2742,""],["20130919",17.0857,""],["20130920",17.2736,""],["20130923",17.3382,""],["20130924",17.3566,""],["20130925",17.5292,""],["20130926",17.5347,""],["20130927",17.8128,""],["20130930",17.8462,""],["20131001",17.8057,""],["20131002",17.8303,""],["20131003",17.9098,""],["20131004",17.815,""],["20131007",17.877,""],["20131008",17.7394,""],["20131009",17.8128,""],["20131010",17.781,""],["20131011",17.7186,""],["20131014",17.6773,""],["20131015",17.5426,""],["20131016",17.5812,""],["20131017",17.5324,""],["20131018",17.4977,""],["20131021",17.5843,""],["20131022",17.7718,""],["20131023",17.7886,""],["20131024",17.9741,""],["20131025",17.8719,""],["20131028",17.7631,""],["20131029",17.7841,""],["20131030",17.7178,""],["20131031",17.6733,""],["20131101",17.6703,""],["20131104",17.577,""],["20131105",17.6326,""],["20131106",17.7106,""],["20131107",17.5449,""],["20131108",17.7168,""],["20131111",17.6466,""],["20131112",17.7464,""],["20131113",17.6696,""],["20131114",17.5555,""],["20131115",17.4647,""],["20131118",17.4356,""],["20131119",17.4365,""],["20131120",17.531,""],["20131121",17.6655,""],["20131122",17.6167,""],["20131125",17.5598,""],["20131126",17.7212,""],["20131127",17.8203,""],["20131128",17.8184,""],["20131129",17.7743,""],["20131202",17.7877,""],["20131203",17.9796,""],["20131204",17.8511,""],["20131205",17.7086,""],["20131206",17.8348,""],["20131209",17.6094,""],["20131210",17.6749,""],["20131211",17.7439,""],["20131212",17.8772,""],["20131213",17.7782,""],["20131216",17.8013,""],["20131217",17.7864,""],["20131218",17.8211,""],["20131219",17.7312,""],["20131220",17.83,""],["20131223",17.7681,""],["20131224",17.7663,""],["20131227",18.1236,""],["20131230",18.0096,""],["20131231",18.0731,""],["20140102",17.9384,""],["20140103",17.821,""],["20140106",17.8526,""],["20140107",17.8083,""],["20140108",17.7055,""],["20140109",17.8639,""],["20140110",17.7718,""],["20140113",17.7642,""],["20140114",17.9154,""],["20140115",17.8443,""],["20140116",18.0439,""],["20140117",18.0908,""],["20140120",17.9546,""],["20140121",18.0065,""],["20140122",18.0441,""],["20140123",18.2149,""],["20140124",18.4583,""],["20140127",18.2949,""],["20140128",18.1409,""],["20140129",18.115,""],["20140130",18.1111,""],["20140131",18.1614,""],["20140203",17.9892,""],["20140204",18.1121,""],["20140205",18.063,""],["20140206",17.8802,""],["20140207",18.1125,""],["20140210",18.1372,""],["20140211",18.16,""],["20140212",18.0643,""],["20140213",18.2725,""],["20140214",18.1673,""],["20140217",18.1145,""],["20140218",18.1366,""],["20140219",18.2472,""],["20140220",18.2701,""],["20140221",18.2348,""],["20140224",18.2126,""],["20140225",18.232,""],["20140226",18.1986,""],["20140227",18.2075,""],["20140228",18.3091,""],["20140303",18.2997,""],["20140304",18.2977,""],["20140305",18.1949,""],["20140306",18.1314,""],["20140307",18.2956,""],["20140310",18.3035,""],["20140311",18.3263,""],["20140312",18.4385,""],["20140313",18.3895,""],["20140314",18.4553,""],["20140317",18.3712,""],["20140318",18.3367,""],["20140319",18.3039,""],["20140320",18.2828,""],["20140321",18.2695,""],["20140324",18.1705,""],["20140325",18.1256,""],["20140326",18.0986,""],["20140327",18.0405,""],["20140328",17.9924,""],["20140331",18.0147,""],["20140401",18.0263,""],["20140402",18.0183,""],["20140403",18.0593,""],["20140404",17.9586,""],["20140407",17.9051,""],["20140408",17.8587,""],["20140409",18.0025,""],["20140410",18.0132,""],["20140411",18.164,""],["20140414",18.0491,""],["20140415",18.0012,""],["20140416",18.0674,""],["20140417",18.0988,""],["20140422",18.0222,""],["20140423",18.081,""],["20140424",18.0648,""],["20140425",18.1549,""],["20140428",18.1815,""],["20140429",18.0903,""],["20140430",18.1532,""],["20140502",18.0622,""],["20140505",18.0938,""],["20140506",18.1675,""],["20140507",18.1319,""],["20140508",18.0859,""],["20140509",17.8653,""],["20140512",17.8126,""],["20140513",17.7166,""],["20140514",17.7335,""],["20140515",17.644,""],["20140516",17.7336,""],["20140519",17.7157,""],["20140520",17.7229,""],["20140521",17.6564,""],["20140522",17.6734,""],["20140523",17.5738,""],["20140526",17.5305,""],["20140527",17.5678,""],["20140528",17.5298,""],["20140529",17.5023,""],["20140530",17.4833,""],["20140602",17.5248,""],["20140603",17.6355,""],["20140604",17.6444,""],["20140605",17.4946,""],["20140606",17.5402,""],["20140609",17.5951,""],["20140610",17.6694,""],["20140611",17.6653,""],["20140612",17.5769,""],["20140613",17.6047,""],["20140616",17.6505,""],["20140617",17.6906,""],["20140618",17.7512,""],["20140619",17.6774,""],["20140620",17.6787,""],["20140623",17.6486,""],["20140624",17.73,""],["20140625",17.7689,""],["20140626",17.7164,""],["20140627",17.7087,""],["20140630",17.7124,""],["20140701",17.7759,""],["20140702",17.6777,""],["20140703",17.7357,""],["20140704",17.6284,""],["20140707",17.6417,""],["20140708",17.6589,""],["20140709",17.6839,""],["20140710",17.7042,""],["20140711",17.6718,""],["20140714",17.696,""],["20140715",17.652,""],["20140716",17.5179,""],["20140717",17.5047,""],["20140718",17.5189,""],["20140721",17.5369,""],["20140722",17.4926,""],["20140723",17.4173,""],["20140724",17.4368,""],["20140725",17.4162,""],["20140728",17.4092,""],["20140729",17.4762,""],["20140730",17.5305,""],["20140731",17.6355,""],["20140801",17.7517,""],["20140804",17.705,""],["20140805",17.6826,""],["20140806",17.7502,""],["20140807",17.6959,""],["20140808",17.7284,""],["20140811",17.7083,""],["20140812",17.6134,""],["20140813",17.5363,""],["20140814",17.528,""],["20140815",17.467,""],["20140818",17.4728,""],["20140819",17.4323,""],["20140820",17.3788,""],["20140821",17.3845,""],["20140822",17.3944,""],["20140825",17.3243,""],["20140826",17.2974,""],["20140827",17.2217,""],["20140828",17.2675,""],["20140829",17.2664,""],["20140901",17.1822,""],["20140902",17.2207,""],["20140903",17.2022,""],["20140904",17.0223,""],["20140905",17.0195,""],["20140908",16.912,""],["20140909",17.0106,""],["20140910",17.1135,""],["20140911",17.0953,""],["20140912",17.1271,""],["20140915",17.0879,""],["20140916",17.126,""],["20140917",17.0802,""],["20140918",17.0799,""],["20140919",16.9743,""],["20140922",17.01,""],["20140923",17.0722,""],["20140924",17.0409,""],["20140925",16.9832,""],["20140926",17.0351,""],["20140929",17.1845,""],["20140930",16.9977,""],["20141001",16.9372,""],["20141002",16.954,""],["20141003",16.9048,""],["20141006",16.8044,""],["20141007",16.9022,""],["20141008",17.0353,""],["20141009",17.0061,""],["20141010",17.0161,""],["20141013",17.0317,""],["20141014",16.9924,""],["20141015",17.0548,""],["20141016",17.375,""],["20141017",17.3136,""],["20141020",17.271,""],["20141021",17.2351,""],["20141022",17.1803,""],["20141023",17.1095,""],["20141024",17.1406,""],["20141027",17.213,""],["20141028",17.2117,""],["20141029",17.1338,""],["20141030",16.9467,""],["20141031",16.8711,""],["20141103",16.8643,""],["20141104",17.081,""],["20141105",16.9834,""],["20141106",16.9925,""],["20141107",16.8944,""],["20141110",16.8936,""],["20141111",16.8979,""],["20141112",16.9676,""],["20141113",16.9243,""],["20141114",16.9441,""],["20141117",16.9539,""],["20141118",16.9671,""],["20141119",17.0288,""],["20141120",17.0584,""],["20141121",16.9107,""],["20141124",16.9047,""],["20141125",16.9695,""],["20141126",17.0658,""],["20141127",17.1266,""],["20141128",17.2709,""],["20141201",17.3472,""],["20141202",17.4172,""],["20141203",17.362,""],["20141204",17.3743,""],["20141205",17.499,""],["20141208",17.6331,""],["20141209",17.809,""],["20141210",17.8541,""],["20141211",18.0523,""],["20141212",18.5119,""],["20141215",18.3628,""],["20141216",18.5391,""],["20141217",18.3496,""],["20141218",17.812,""],["20141219",17.8389,""],["20141222",17.8608,""],["20141223",17.8924,""],["20141224",18.0123,""],["20141229",17.9281,""],["20141230",17.9293,""],["20141231",17.8679,""],["20150102",17.8537,""],["20150105",17.695,""],["20150106",17.7781,""],["20150107",17.4803,""],["20150108",17.3087,""],["20150109",17.319,""],["20150112",17.2955,""],["20150113",17.2164,""],["20150114",17.2151,""],["20150115",16.9345,""],["20150116",16.9787,""],["20150119",16.959,""],["20150120",16.9308,""],["20150121",16.9351,""],["20150122",17.0639,""],["20150123",16.4851,""],["20150126",16.4691,""],["20150127",16.5181,""],["20150128",16.5951,""],["20150129",16.7722,""],["20150130",16.8382,""],["20150202",16.8802,""],["20150203",16.8433,""],["20150204",16.8433,""],["20150205",16.8862,""],["20150206",16.8843,""],["20150209",16.7073,""],["20150210",16.7845,""],["20150211",16.9653,""],["20150212",17.0866,""],["20150213",17.0348,""],["20150216",16.9608,""],["20150217",16.933,""],["20150218",16.9923,""],["20150219",17.0207,""],["20150220",16.9572,""],["20150223",17.0685,""],["20150224",17.1143,""],["20150225",16.9424,""],["20150226",16.8425,""],["20150227",16.8723,""],["20150302",16.7816,""],["20150303",16.7967,""],["20150304",16.7283,""],["20150305",16.6566,""],["20150306",16.6451,""],["20150309",16.8091,""],["20150310",16.6847,""],["20150311",16.5093,""],["20150312",16.326,""],["20150313",16.3713,""],["20150316",16.3206,""],["20150317",16.4024,""],["20150318",16.3169,""],["20150319",16.3091,""],["20150320",16.265,""],["20150323",16.3462,""],["20150324",16.3437,""],["20150325",16.3611,""],["20150326",16.4244,""],["20150327",16.4268,""],["20150330",16.5321,""],["20150331",16.5124,""],["20150401",16.3847,""],["20150402",16.3666,""],["20150407",16.1919,""],["20150408",16.1382,""],["20150409",16.0549,""],["20150410",16.0487,""],["20150413",16.1398,""],["20150414",16.2263,""],["20150415",16.2123,""],["20150416",16.3075,""],["20150417",16.4205,""],["20150420",16.4689,""],["20150421",16.5053,""],["20150422",16.5727,""],["20150423",16.611,""],["20150424",16.6235,""],["20150427",16.6591,""],["20150428",16.7325,""],["20150429",16.8221,""],["20150430",17.0894,""],["20150504",17.3313,""],["20150505",17.1652,""],["20150506",17.2044,""],["20150507",17.3362,""],["20150508",17.1765,""],["20150511",16.9074,""],["20150512",17.3215,""],["20150513",17.1482,""],["20150514",17.3826,""],["20150515",17.2921,""],["20150518",17.1188,""],["20150519",16.9139,""],["20150520",16.8716,""],["20150521",16.8999,""],["20150522",17.005,""],["20150525",16.7662,""],["20150526",16.7097,""],["20150527",16.655,""],["20150528",16.7079,""],["20150529",16.8433,""],["20150601",16.8773,""],["20150602",17.0376,""],["20150603",17.2326,""],["20150604",17.5812,""],["20150605",17.4451,""],["20150608",17.4998,""],["20150609",17.5448,""],["20150610",17.4289,""],["20150611",17.4152,""],["20150612",17.3125,""],["20150615",17.3273,""],["20150616",17.3283,""],["20150617",17.3843,""],["20150618",17.3278,""],["20150619",17.3146,""],["20150622",17.3868,""],["20150623",17.2284,""],["20150624",17.249,""],["20150625",17.3559,""],["20150626",17.4219,""],["20150629",17.3959,""],["20150630",17.5332,""],["20150701",17.4492,""],["20150702",17.5086,""],["20150703",17.424,""],["20150706",17.4537,""],["20150707",17.3038,""],["20150708",17.4455,""],["20150709",17.4211,""],["20150710",17.5694,""],["20150713",17.4077,""],["20150714",17.3076,""],["20150715",17.2346,""],["20150716",17.1981,""],["20150717",17.2141,""],["20150720",17.2628,""],["20150721",17.3622,""],["20150722",17.5173,""],["20150723",17.6836,""],["20150724",17.8076,""],["20150727",18.0555,""],["20150728",17.8941,""],["20150729",17.9695,""],["20150730",17.9459,""],["20150731",17.7473,""],["20150803",17.6897,""],["20150804",17.6781,""],["20150805",17.7295,""],["20150806",17.8345,""],["20150807",17.818,""],["20150810",17.7623,""],["20150811",17.9843,""],["20150812",18.0895,""],["20150813",18.0982,""],["20150814",18.326,""],["20150817",18.29,""],["20150818",18.186,""],["20150819",18.1282,""],["20150820",18.7203,""],["20150821",18.9972,""],["20150824",19.6875,""],["20150825",19.5343,""],["20150826",19.3982,""],["20150827",19.1585,""],["20150828",19.0764,""],["20150831",18.913,""],["20150901",18.9495,""],["20150902",19.0198,""],["20150903",18.9809,""],["20150904",18.7826,""],["20150907",18.8887,""],["20150908",18.8117,""],["20150909",18.6895,""],["20150910",18.9163,""],["20150911",18.8722,""],["20150914",18.9743,""],["20150915",18.9457,""],["20150916",18.6879,""],["20150917",18.7496,""],["20150918",18.7957,""],["20150921",18.6722,""],["20150922",18.7248,""],["20150923",18.7989,""],["20150924",19.4059,""],["20150925",18.6723,""],["20150928",19.0756,""],["20150929",19.016,""],["20150930",18.9768,""],["20151001",18.8045,""],["20151002",18.8107,""],["20151005",18.7147,""],["20151006",18.8647,""],["20151007",18.6678,""],["20151008",18.6929,""],["20151009",18.6271,""],["20151012",18.6802,""],["20151013",18.8763,""],["20151014",18.8927,""],["20151015",18.7577,""],["20151016",18.7145,""],["20151019",18.636,""],["20151020",18.7711,""],["20151021",18.9044,""],["20151022",18.7683,""],["20151023",18.2027,""],["20151026",18.1891,""],["20151027",18.3502,""],["20151028",18.3058,""],["20151029",18.1941,""],["20151030",18.2497,""],["20151102",18.2111,""],["20151103",18.0939,""],["20151104",17.9197,""],["20151105",17.9972,""],["20151106",18.0924,""],["20151109",18.1743,""],["20151110",17.9789,""],["20151111",17.9011,""],["20151112",18.0004,""],["20151113",18.062,""],["20151116",17.9456,""],["20151117",17.888,""],["20151118",17.8707,""],["20151119",17.8206,""],["20151120",17.7282,""],["20151123",17.632,""],["20151124",17.6141,""],["20151125",17.5204,""],["20151126",17.5522,""],["20151127",17.5099,""],["20151130",17.5569,""],["20151201",17.508,""],["20151202",17.5353,""],["20151203",17.6658,""],["20151204",18.2499,""],["20151207",18.1229,""],["20151208",18.5495,""],["20151209",18.5713,""],["20151210",18.6731,""],["20151211",18.9987,""],["20151214",19.1214,""],["20151215",18.9649,""],["20151216",18.7228,""],["20151217",18.3649,""],["20151218",18.4429,""],["20151221",18.6067,""],["20151222",18.7405,""],["20151223",18.7712,""],["20151224",18.9109,""],["20151228",18.9347,""],["20151229",18.8429,""],["20151230",18.8867,""],["20151231",18.9145,""],["20160104",18.9353,""],["20160105",18.5798,""],["20160106",18.748,""],["20160107",19.2176,""],["20160108",19.3231,""],["20160111",19.4182,""],["20160112",19.2772,""],["20160113",19.2779,""],["20160114",19.5529,""],["20160115",19.7876,""],["20160118",19.8703,""],["20160119",19.6912,""],["20160120",20.0427,""],["20160121",20.212,""],["20160122",20.016,""],["20160125",19.997,""],["20160126",20.1259,""],["20160127",20.004,""],["20160128",19.9966,""],["20160129",20.0054,""],["20160201",19.8811,""],["20160202",20.0265,""],["20160203",20.1098,""],["20160204",20.3101,""],["20160205",20.3988,""],["20160208",20.7145,""],["20160209",21.1922,""],["20160210",21.0652,""],["20160211",21.6064,""],["20160212",21.6852,""],["20160215",21.091,""],["20160216",21.0457,""],["20160217",20.8655,""],["20160218",20.211,""],["20160219",20.2927,""],["20160222",19.935,""],["20160223",19.8974,""],["20160224",20.0815,""],["20160225",20.0011,""],["20160226",19.9233,""],["20160229",19.8005,""],["20160301",19.5872,""],["20160302",19.4214,""],["20160303",19.5122,""],["20160304",19.5613,""],["20160307",19.5274,""],["20160308",19.6437,""],["20160309",19.5511,""],["20160310",19.1827,""],["20160311",19.6852,""],["20160314",19.7648,""],["20160315",19.8474,""],["20160316",19.8495,""],["20160317",19.8183,""],["20160318",19.4683,""],["20160321",19.5916,""],["20160322",19.568,""],["20160323",19.4942,""],["20160324",19.7076,""],["20160329",19.5809,""],["20160330",19.5281,""],["20160331",19.5903,""],["20160401",19.8996,""],["20160404",19.7227,""],["20160405",19.9963,""],["20160406",20.1485,""],["20160407",20.1779,""],["20160408",20.2108,""],["20160411",20.1924,""],["20160412",20.0248,""],["20160413",19.8238,""],["20160414",19.6655,""],["20160415",19.7927,""],["20160418",19.9043,""],["20160419",19.5947,""],["20160420",19.706,""],["20160421",19.6232,""],["20160422",19.6823,""],["20160425",19.8036,""],["20160426",19.7889,""],["20160427",19.6578,""],["20160428",19.6713,""],["20160429",19.557,""],["20160502",19.6826,""],["20160503",20.146,""],["20160504",20.4573,""],["20160505",20.2155,""],["20160506",20.5185,""],["20160509",20.432,""],["20160510",20.623,""],["20160511",20.5313,""],["20160512",20.3883,""],["20160513",20.4831,""],["20160516",20.6176,""],["20160517",20.7275,""],["20160518",20.7883,""],["20160519",20.6779,""],["20160520",20.6541,""],["20160523",20.6021,""],["20160524",20.5852,""],["20160525",20.5022,""],["20160526",20.5139,""],["20160527",20.6611,""],["20160530",20.5769,""],["20160531",20.5185,""],["20160601",20.6531,""],["20160602",20.7779,""],["20160603",20.8803,""],["20160606",21.0626,""],["20160607",21.0712,""],["20160608",20.682,""],["20160609",20.6766,""],["20160610",20.8033,""],["20160613",21.0672,""],["20160614",21.3172,""],["20160615",21.1993,""],["20160616",21.1845,""],["20160617",21.2471,""],["20160620",21.0894,""],["20160621",21.0037,""],["20160622",21.0048,""],["20160623",20.8305,""],["20160624",20.8811,""],["20160627",20.9644,""],["20160628",20.9827,""],["20160629",20.7331,""],["20160630",20.6347,""],["20160701",20.1814,""],["20160704",20.4241,""],["20160705",20.8069,""],["20160706",20.9024,""],["20160707",20.7274,""],["20160708",20.7956,""],["20160711",20.378,""],["20160712",20.2867,""],["20160713",20.28,""],["20160714",20.3522,""],["20160715",20.4417,""],["20160718",20.4348,""],["20160719",20.3706,""],["20160720",20.3683,""],["20160721",20.5428,""],["20160722",20.4913,""],["20160725",20.4059,""],["20160726",20.6734,""],["20160727",20.6866,""],["20160728",20.8716,""],["20160729",21.0288,""],["20160801",20.9306,""],["20160802",21.105,""],["20160803",21.1797,""],["20160804",20.9694,""],["20160805",21.0282,""],["20160808",20.6443,""],["20160809",20.5015,""],["20160810",20.4917,""],["20160811",20.5527,""],["20160812",20.3881,""],["20160815",20.2774,""],["20160816",20.2785,""],["20160817",20.4678,""],["20160818",20.554,""],["20160819",20.7543,""],["20160822",20.6901,""],["20160823",20.6848,""],["20160824",20.8945,""],["20160825",20.8385,""],["20160826",20.7197,""],["20160829",20.7643,""],["20160830",20.7542,""],["20160831",20.9424,""],["20160901",20.955,""],["20160902",21.0145,""],["20160905",20.6487,""],["20160906",20.6702,""],["20160907",20.6223,""],["20160908",20.7145,""],["20160909",21.1869,""],["20160912",21.4395,""],["20160913",21.38,""],["20160914",21.4804,""],["20160915",21.6438,""],["20160916",21.7665,""],["20160919",21.8847,""],["20160920",21.965,""],["20160921",22.0065,""],["20160922",22.051,""],["20160923",22.0086,""],["20160926",22.3599,""],["20160927",21.925,""],["20160928",21.8177,""],["20160929",21.7955,""],["20160930",21.7389,""],["20161003",21.615,""],["20161004",21.5831,""],["20161005",21.6129,""],["20161006",21.57,""],["20161007",21.5602,""],["20161010",21.1388,""],["20161011",20.9088,""],["20161012",20.8564,""],["20161013",20.9532,""],["20161014",20.8448,""],["20161017",20.8199,""],["20161018",20.5713,""],["20161019",20.485,""],["20161020",20.381,""],["20161021",20.3075,""],["20161024",20.2263,""],["20161025",20.1024,""],["20161026",20.3468,""],["20161027",20.4611,""],["20161028",20.5575,""],["20161031",20.715,""],["20161101",20.818,""],["20161102",21.495,""],["20161103",21.3426,""],["20161104",21.2285,""],["20161107",20.6389,""],["20161108",20.489,""],["20161109",21.8522,""],["20161110",22.0369,""],["20161111",22.7062,""],["20161114",22.5024,""],["20161115",22.0328,""],["20161116",21.9071,""],["20161117",21.7504,""],["20161118",21.6968,""],["20161121",21.7761,""],["20161122",21.5845,""],["20161123",21.834,""],["20161124",21.885,""],["20161125",21.8727,""],["20161128",21.757,""],["20161129",21.8756,""],["20161130",21.8775,""],["20161201",21.9342,""],["20161202",22.1158,""],["20161205",22.0853,""],["20161206",21.871,""],["20161207",21.8094,""],["20161208",21.8915,""],["20161209",21.5825,""],["20161212",21.4472,""],["20161213",21.4788,""],["20161214",21.5666,""],["20161215",21.52,""],["20161216",21.2528,""],["20161219",21.2881,""],["20161220",21.115,""],["20161221",21.3048,""],["20161222",21.6087,""],["20161223",21.615,""],["20161227",21.5344,""],["20161228",21.57,""],["20161229",21.6329,""],["20161230",21.7719,""],["20170102",21.7063,""],["20170103",21.4935,""],["20170104",22.0709,""],["20170105",22.3446,""],["20170106",22.529,""],["20170109",22.394,""],["20170110",22.6397,""],["20170111",22.9635,""],["20170112",23.07,""],["20170113",23.086,""],["20170116",22.878,""],["20170117",23.055,""],["20170118",23.1335,""],["20170119",23.4441,""],["20170120",23.37,""],["20170123",22.9436,""],["20170124",22.8856,""],["20170125",23.0674,""],["20170126",22.476,""],["20170127",22.5452,""],["20170130",22.085,""],["20170131",22.2855,""],["20170201",22.3405,""],["20170202",22.2623,""],["20170203",22.0157,""],["20170206",21.8217,""],["20170207",22.0334,""],["20170208",21.9102,""],["20170209",21.8579,""],["20170210",21.5519,""],["20170213",21.6261,""],["20170214",21.4981,""],["20170215",21.4777,""],["20170216",21.5975,""],["20170217",21.805,""],["20170220",21.7273,""],["20170221",21.5277,""],["20170222",21.0585,""],["20170223",21.015,""],["20170224",20.8929,""],["20170227",20.9539,""],["20170228",21.08,""],["20170301",21.11,""],["20170302",20.9495,""],["20170303",20.7635,""],["20170306",20.6859,""],["20170307",20.6124,""],["20170308",20.713,""],["20170309",20.877,""],["20170310",20.9681,""],["20170313",20.9398,""],["20170314",20.8468,""],["20170315",20.801,""],["20170316",20.477,""],["20170317",20.571,""],["20170320",20.5514,""],["20170321",20.5078,""],["20170322",20.69,""],["20170323",20.5962,""],["20170324",20.4282,""],["20170327",20.4918,""],["20170328",20.4927,""],["20170329",20.3522,""],["20170330",20.1228,""],["20170331",20.0175,""],["20170403",19.9794,""],["20170404",20.1312,""],["20170405",20.0177,""],["20170406",20.0393,""],["20170407",19.9474,""],["20170410",19.7586,""],["20170411",19.8434,""],["20170412",19.9384,""],["20170413",19.7661,""],["20170418",19.8272,""],["20170419",20.019,""],["20170420",20.198,""],["20170421",20.1459,""],["20170424",20.1642,""],["20170425",20.5205,""],["20170426",20.6261,""],["20170427",20.6615,""],["20170428",20.75,""],["20170502",20.4568,""],["20170503",20.5365,""],["20170504",20.7386,""],["20170505",20.8874,""],["20170508",20.8324,""],["20170509",20.8766,""],["20170510",20.7574,""],["20170511",20.605,""],["20170512",20.5521,""],["20170515",20.502,""],["20170516",20.6886,""],["20170517",20.7537,""],["20170518",21.275,""],["20170519",20.9378,""],["20170522",20.9641,""],["20170523",20.8753,""],["20170524",20.794,""],["20170525",20.6324,""],["20170526",20.6839,""],["20170529",20.7083,""],["20170530",20.735,""],["20170531",21.0559,""],["20170601",20.9199,""],["20170602",20.8982,""],["20170605",20.6918,""],["20170606",20.6935,""],["20170607",20.4388,""],["20170608",20.47,""],["20170609",20.3526,""],["20170612",20.3762,""],["20170613",20.3188,""],["20170614",20.2078,""],["20170615",20.1825,""],["20170616",20.0887,""],["20170619",20.1198,""],["20170620",20.2098,""],["20170621",20.2564,""],["20170622",20.2844,""],["20170623",20.162,""],["20170626",20.0412,""],["20170627",20.1288,""],["20170628",20.4344,""],["20170629",20.47,""],["20170630",20.5839,""],["20170703",20.7257,""],["20170704",20.6761,""],["20170705",20.7053,""],["20170706",20.925,""],["20170707",20.7488,""],["20170710",20.4881,""],["20170711",20.546,""],["20170712",20.4629,""],["20170713",20.3212,""],["20170714",20.1393,""],["20170717",20.12,""],["20170718",20.2288,""],["20170719",20.175,""],["20170720",20.2035,""],["20170721",20.3761,""],["20170724",20.5982,""],["20170725",20.7211,""],["20170726",20.6644,""],["20170727",20.6146,""],["20170728",20.8089,""],["20170731",20.862,""],["20170801",21.0023,""],["20170802",21.1874,""],["20170803",21.1435,""],["20170804",21.1344,""],["20170807",21.1536,""],["20170808",21.1534,""],["20170809",21.065,""],["20170810",21.0547,""],["20170811",21.1711,""],["20170814",20.9475,""],["20170815",20.9441,""],["20170816",20.8174,""],["20170817",20.7198,""],["20170818",20.9958,""],["20170821",20.8321,""],["20170822",20.7907,""],["20170823",21.009,""],["20170824",20.8501,""],["20170825",20.8445,""],["20170828",21.0584,""],["20170829",21.5204,""],["20170830",21.2869,""],["20170831",21.0843,""],["20170901",21.2608,""],["20170904",21.2598,""],["20170905",21.2185,""],["20170906",21.2936,""],["20170907",21.2308,""],["20170908",21.3382,""],["20170911",21.2143,""],["20170912",21.1297,""],["20170913",21.2826,""],["20170914",21.1227,""],["20170915",21.1361,""],["20170918",21.127,""],["20170919",21.2495,""],["20170920",21.3147,""],["20170921",21.225,""],["20170922",21.2905,""],["20170925",21.1283,""],["20170926",21.1825,""],["20170927",21.2435,""],["20170928",21.3956,""],["20170929",21.4614,""],["20171002",21.5128,""],["20171003",21.4688,""],["20171004",21.387,""],["20171005",21.4107,""],["20171006",21.655,""],["20171009",21.884,""],["20171010",21.909,""],["20171011",22.2167,""],["20171012",22.2105,""],["20171013",22.3881,""],["20171016",22.4931,""],["20171017",22.4334,""],["20171018",22.1311,""],["20171019",22.2721,""],["20171020",22.3278,""],["20171023",22.2922,""],["20171024",22.4841,""],["20171025",22.6028,""],["20171026",22.3684,""],["20171027",22.3514,""],["20171030",22.1764,""],["20171031",22.2962,""],["20171101",22.2765,""],["20171102",22.2318,""],["20171103",22.142,""],["20171106",22.1399,""],["20171107",22.0712,""],["20171108",22.1015,""],["20171109",22.2416,""],["20171110",22.2242,""],["20171113",22.3482,""],["20171114",22.4266,""],["20171115",22.6887,""],["20171116",22.5323,""],["20171117",22.4603,""],["20171120",22.3489,""],["20171121",22.2026,""],["20171122",22.0985,""],["20171123",22.0927,""],["20171124",22.1096,""],["20171127",22.1272,""],["20171128",22.037,""],["20171129",21.9085,""],["20171130",22.0035,""],["20171201",22.1942,""],["20171204",22.1016,""],["20171205",22.08,""],["20171206",22.203,""],["20171207",22.3177,""],["20171208",22.2205,""],["20171211",22.3042,""],["20171212",22.4566,""],["20171213",22.5424,""],["20171214",22.6237,""],["20171215",22.6281,""],["20171218",22.4718,""],["20171219",22.5125,""],["20171220",22.7971,""],["20171221",22.9004,""],["20171222",23.1255,""],["20171227",23.5221,""],["20171228",23.4672,""],["20171229",23.6612,""],["20180102",23.5534,""],["20180103",23.3835,""],["20180104",23.3216,""],["20180105",23.3267,""],["20180108",23.0819,""],["20180109",22.9311,""],["20180110",23.13,""],["20180111",23.305,""],["20180112",23.1956,""],["20180115",23.1195,""],["20180116",22.9588,""],["20180117",22.9386,""],["20180118",22.8174,""],["20180119",22.8157,""],["20180122",22.8062,""],["20180123",23.0622,""],["20180124",22.9045,""],["20180125",22.881,""],["20180126",23.067,""],["20180129",23.0316,""],["20180130",23.1289,""],["20180131",23.2262,""],["20180201",23.131,""],["20180202",23.056,""],["20180205",23.1245,""],["20180206",23.192,""],["20180207",23.0468,""],["20180208",22.9938,""],["20180209",23.0932,""],["20180212",22.8364,""],["20180213",22.9778,""],["20180214",22.9932,""],["20180215",23.126,""],["20180216",23.0626,""],["20180219",23.0128,""],["20180220",23.0002,""],["20180221",23.0516,""],["20180222",23.0731,""],["20180223",22.8385,""],["20180226",22.9176,""],["20180227",23.0305,""],["20180228",22.9437,""],["20180301",23.0364,""],["20180302",23.3041,""],["20180305",23.2587,""],["20180306",23.166,""],["20180307",23.4057,""],["20180308",23.2184,""],["20180309",22.881,""],["20180312",22.9816,""],["20180313",22.918,""],["20180314",22.9785,""],["20180315",23.0643,""],["20180316",23.0385,""],["20180319",23.1871,""],["20180320",23.0086,""],["20180321",22.7879,""],["20180322",22.7765,""],["20180323",22.8804,""],["20180326",22.8777,""],["20180327",22.7905,""],["20180328",22.7725,""],["20180329",22.5249,""],["20180403",22.3936,""],["20180404",22.52,""],["20180405",22.179,""],["20180406",22.3317,""],["20180409",22.5884,""],["20180410",22.5778,""],["20180411",22.6527,""],["20180412",22.3815,""],["20180413",22.3162,""],["20180416",22.3399,""],["20180417",22.2075,""],["20180418",22.2671,""],["20180419",22.4668,""],["20180420",22.7424,""],["20180423",22.9,""],["20180424",22.9992,""],["20180425",23.2194,""],["20180426",22.8454,""],["20180427",22.6929,""],["20180430",22.5977,""],["20180502",22.7479,""],["20180503",22.8159,""],["20180504",22.9276,""],["20180507",23.0215,""],["20180508",23.1788,""],["20180509",23.2043,""],["20180510",23.0556,""],["20180511",22.9796,""],["20180514",23.1847,""],["20180515",23.4398,""],["20180516",23.2843,""],["20180517",23.168,""],["20180518",23.2982,""],["20180521",23.522,""],["20180522",23.2842,""],["20180523",23.355,""],["20180524",23.0952,""],["20180525",22.8883,""],["20180528",22.765,""],["20180529",22.8237,""],["20180530",22.8815,""],["20180531",23.2461,""],["20180601",23.2834,""],["20180604",23.3661,""],["20180605",23.7975,""],["20180606",23.9686,""],["20180607",24.0536,""],["20180608",24.0774,""],["20180611",24.0675,""],["20180612",24.2869,""],["20180613",24.3141,""],["20180614",24.0641,""],["20180615",24.0902,""],["20180618",23.9739,""],["20180619",23.8447,""],["20180620",23.6794,""],["20180621",23.5286,""],["20180622",23.5466,""],["20180625",23.4457,""],["20180626",23.237,""],["20180627",23.1817,""],["20180628",23.2921,""],["20180629",22.8817,""],["20180702",23.332,""],["20180703",22.9451,""],["20180704",22.6786,""],["20180705",22.5827,""],["20180706",22.466,""],["20180709",22.4356,""],["20180710",22.4121,""],["20180711",22.3622,""],["20180712",22.0857,""],["20180713",22.1768,""],["20180716",22.034,""],["20180717",22.1732,""],["20180718",22.0778,""],["20180719",22.1067,""],["20180720",22.1573,""],["20180723",22.3736,""],["20180724",22.0446,""],["20180725",21.9426,""],["20180726",21.902,""],["20180727",21.6713,""],["20180730",21.716,""],["20180731",21.782,""],["20180801",21.804,""],["20180802",21.7923,""],["20180803",21.63,""],["20180806",21.4484,""],["20180807",21.3613,""],["20180808",21.4471,""],["20180809",21.5453,""],["20180810",21.6533,""],["20180813",21.895,""],["20180814",21.6516,""],["20180815",21.6735,""],["20180816",21.6972,""],["20180817",21.7831,""],["20180820",21.63,""],["20180821",21.7805,""],["20180822",21.8821,""],["20180823",21.7438,""],["20180824",21.9191,""],["20180827",21.8104,""],["20180828",21.9495,""],["20180829",22.3252,""],["20180830",22.2356,""],["20180831",22.3628,""],["20180903",22.3082,""],["20180904",22.4548,""],["20180905",22.66,""],["20180906",22.3653,""],["20180907",22.2326,""],["20180910",22.3173,""],["20180911",22.35,""],["20180912",22.176,""],["20180913",22.0335,""],["20180914",21.9805,""],["20180917",21.971,""],["20180918",22.0671,""],["20180919",21.8681,""],["20180920",22.0233,""],["20180921",22.2132,""],["20180924",22.1852,""],["20180925",22.3696,""],["20180926",22.3375,""],["20180927",22.0889,""],["20180928",21.78,""],["20181001",21.5632,""],["20181002",21.6631,""],["20181003",21.6818,""],["20181004",21.9097,""],["20181005",21.88,""],["20181008",21.636,""],["20181009",21.7228,""],["20181010",21.9436,""],["20181011",22.1014,""],["20181012",21.8434,""],["20181015",21.8192,""],["20181016",21.7751,""],["20181017",21.7267,""],["20181018",21.8143,""],["20181019",21.8911,""],["20181022",22.182,""],["20181023",22.2469,""],["20181024",22.0293,""],["20181025",22.255,""],["20181026",22.1824,""],["20181029",22.3632,""],["20181030",22.7513,""],["20181031",22.9029,""],["20181101",22.9917,""],["20181102",22.8399,""],["20181105",22.8514,""],["20181106",22.7736,""],["20181109",23.0001,""]]}
+{"code":"D.NAC.AVG.MYR","dimensions":["D","NAC","AVG","MYR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",4.4798,""],["19990105",4.4805,""],["19990106",4.4637,""],["19990107",4.4203,""],["19990108",4.4295,""],["19990111",4.397,""],["19990112",4.377,""],["19990113",4.4634,""],["19990114",4.4286,""],["19990115",4.4172,""],["19990118",4.4112,""],["19990119",4.4056,""],["19990120",4.3884,""],["19990121",4.3966,""],["19990122",4.3935,""],["19990125",4.4014,""],["19990126",4.3979,""],["19990127",4.3758,""],["19990128",4.3357,""],["19990129",4.3249,""],["19990201",4.3018,""],["19990202",4.3081,""],["19990203",4.3094,""],["19990204",4.2806,""],["19990205",4.2912,""],["19990208",4.2734,""],["19990209",4.3068,""],["19990210",4.3102,""],["19990211",4.3007,""],["19990212",4.274,""],["19990215",4.2643,""],["19990216",4.2411,""],["19990217",4.2734,""],["19990218",4.268,""],["19990219",4.239,""],["19990222",4.1779,""],["19990223",4.1596,""],["19990224",4.193,""],["19990225",4.1933,""],["19990226",4.1876,""],["19990301",4.176,""],["19990302",4.1373,""],["19990303",4.1399,""],["19990304",4.1285,""],["19990305",4.1169,""],["19990308",4.1388,""],["19990309",4.1297,""],["19990310",4.1557,""],["19990311",4.1397,""],["19990312",4.1539,""],["19990315",4.1612,""],["19990316",4.1392,""],["19990317",4.1667,""],["19990318",4.1838,""],["19990319",4.1485,""],["19990322",4.1284,""],["19990323",4.14,""],["19990324",4.1525,""],["19990325",4.1396,""],["19990326",4.1065,""],["19990329",4.0574,""],["19990330",4.0673,""],["19990331",4.0814,""],["19990401",4.1035,""],["19990402",4.094,""],["19990405",4.0861,""],["19990406",4.0744,""],["19990407",4.108,""],["19990408",4.1112,""],["19990409",4.0947,""],["19990412",4.1321,""],["19990413",4.0902,""],["19990414",4.0999,""],["19990415",4.0983,""],["19990416",4.0562,""],["19990419",4.0413,""],["19990420",4.0413,""],["19990421",4.0227,""],["19990422",4.022,""],["19990423",4.0404,""],["19990426",4.0322,""],["19990427",4.0402,""],["19990428",4.052,""],["19990429",4.0293,""],["19990430",4.0262,""],["19990503",4.0239,""],["19990504",4.0142,""],["19990505",4.0529,""],["19990506",4.1033,""],["19990507",4.0981,""],["19990510",4.0795,""],["19990511",4.0803,""],["19990512",4.045,""],["19990513",4.0356,""],["19990514",4.0554,""],["19990517",4.0611,""],["19990518",4.0622,""],["19990519",4.0394,""],["19990520",4.0428,""],["19990521",4.017,""],["19990524",4.0225,""],["19990525",4.038,""],["19990526",4.0033,""],["19990527",3.9798,""],["19990528",3.9813,""],["19990531",3.9729,""],["19990601",3.9638,""],["19990602",3.9442,""],["19990603",3.945,""],["19990604",3.9201,""],["19990607",3.9215,""],["19990608",3.9467,""],["19990609",3.9767,""],["19990610",3.9801,""],["19990611",3.98,""],["19990614",3.9657,""],["19990615",3.9494,""],["19990616",3.9296,""],["19990617",3.9291,""],["19990618",3.9456,""],["19990621",3.9304,""],["19990622",3.9199,""],["19990623",3.914,""],["19990624",3.9243,""],["19990625",3.9684,""],["19990628",3.948,""],["19990629",3.9372,""],["19990630",3.9239,""],["19990701",3.8998,""],["19990702",3.8941,""],["19990705",3.8889,""],["19990706",3.8855,""],["19990707",3.8846,""],["19990708",3.8689,""],["19990709",3.8762,""],["19990712",3.8476,""],["19990713",3.8692,""],["19990714",3.8692,""],["19990715",3.8762,""],["19990716",3.8776,""],["19990719",3.8552,""],["19990720",3.9551,""],["19990721",3.9762,""],["19990722",3.99,""],["19990723",3.9891,""],["19990726",4.0679,""],["19990727",4.0383,""],["19990728",4.0303,""],["19990729",4.0583,""],["19990730",4.0645,""],["19990802",4.0514,""],["19990803",4.0463,""],["19990804",4.089,""],["19990805",4.1004,""],["19990806",4.0818,""],["19990809",4.0677,""],["19990810",4.0822,""],["19990811",4.0541,""],["19990812",4.0431,""],["19990813",4.0556,""],["19990816",4.0096,""],["19990817",3.9997,""],["19990818",3.9982,""],["19990819",3.9967,""],["19990820",3.9967,""],["19990823",4.0302,""],["19990824",3.9959,""],["19990825",3.9644,""],["19990826",3.9696,""],["19990827",3.9714,""],["19990830",3.9722,""],["19990831",4.0184,""],["19990901",4.0324,""],["19990902",4.0518,""],["19990903",4.059,""],["19990906",4.0248,""],["19990907",4.0155,""],["19990908",4.0326,""],["19990909",4.0246,""],["19990910",3.9978,""],["19990913",3.9306,""],["19990914",3.9374,""],["19990915",3.9422,""],["19990916",3.9416,""],["19990917",3.9512,""],["19990920",3.9528,""],["19990921",3.9473,""],["19990922",3.9944,""],["19990923",3.9648,""],["19990924",3.979,""],["19990927",3.9582,""],["19990928",3.9847,""],["19990929",4.0136,""],["19990930",4.0529,""],["19991001",4.0765,""],["19991004",4.0765,""],["19991005",4.0611,""],["19991006",4.0807,""],["19991007",4.075,""],["19991008",4.0489,""],["19991011",4.0383,""],["19991012",4.0421,""],["19991013",4.096,""],["19991014",4.0887,""],["19991015",4.1278,""],["19991018",4.1311,""],["19991019",4.1118,""],["19991020",4.0965,""],["19991021",4.0944,""],["19991022",4.0875,""],["19991025",4.0594,""],["19991026",4.0421,""],["19991027",4.0142,""],["19991028",4.0018,""],["19991029",3.9741,""],["19991101",4.0153,""],["19991102",3.9971,""],["19991103",3.9866,""],["19991104",3.9914,""],["19991105",3.9543,""],["19991108",3.9549,""],["19991109",3.9629,""],["19991110",3.9534,""],["19991111",3.9556,""],["19991112",3.9174,""],["19991115",3.9146,""],["19991116",3.929,""],["19991117",3.9574,""],["19991118",3.9431,""],["19991119",3.9155,""],["19991122",3.9163,""],["19991123",3.9193,""],["19991124",3.8823,""],["19991125",3.8741,""],["19991126",3.8409,""],["19991129",3.8398,""],["19991130",3.8396,""],["19991201",3.8405,""],["19991202",3.8266,""],["19991203",3.8105,""],["19991206",3.8646,""],["19991207",3.8886,""],["19991208",3.8909,""],["19991209",3.8624,""],["19991210",3.8546,""],["19991213",3.8472,""],["19991214",3.8135,""],["19991215",3.808,""],["19991216",3.8563,""],["19991217",3.8686,""],["19991220",3.8318,""],["19991221",3.8369,""],["19991222",3.8274,""],["19991223",3.8357,""],["19991224",3.8527,""],["19991227",3.8491,""],["19991228",3.8447,""],["19991229",3.831,""],["19991230",3.8148,""],["20000103",3.8422,""],["20000104",3.9188,""],["20000105",3.9393,""],["20000106",3.9498,""],["20000107",3.91,""],["20000110",3.8824,""],["20000111",3.8979,""],["20000112",3.9146,""],["20000113",3.9072,""],["20000114",3.8861,""],["20000117",3.8417,""],["20000118",3.8344,""],["20000119",3.8411,""],["20000120",3.8346,""],["20000121",3.8377,""],["20000124",3.8156,""],["20000125",3.8048,""],["20000126",3.8088,""],["20000127",3.786,""],["20000128",3.7417,""],["20000131",3.722,""],["20000201",3.6889,""],["20000202",3.6942,""],["20000203",3.7014,""],["20000204",3.7424,""],["20000207",3.7146,""],["20000208",3.7636,""],["20000209",3.7691,""],["20000210",3.7497,""],["20000211",3.7246,""],["20000214",3.7478,""],["20000215",3.7151,""],["20000216",3.7242,""],["20000217",3.7717,""],["20000218",3.7493,""],["20000221",3.7484,""],["20000222",3.8086,""],["20000223",3.8188,""],["20000224",3.7668,""],["20000225",3.7301,""],["20000228",3.6592,""],["20000229",3.6908,""],["20000301",3.6724,""],["20000302",3.6962,""],["20000303",3.6703,""],["20000306",3.6661,""],["20000307",3.6456,""],["20000308",3.6252,""],["20000309",3.6543,""],["20000310",3.6506,""],["20000313",3.6885,""],["20000314",3.6549,""],["20000315",3.6655,""],["20000316",3.6794,""],["20000317",3.6746,""],["20000320",3.691,""],["20000321",3.6869,""],["20000322",3.6478,""],["20000323",3.6556,""],["20000324",3.6928,""],["20000327",3.6916,""],["20000328",3.6664,""],["20000329",3.6365,""],["20000330",3.6283,""],["20000331",3.6288,""],["20000403",3.6277,""],["20000404",3.627,""],["20000405",3.6725,""],["20000406",3.6544,""],["20000407",3.6376,""],["20000410",3.6407,""],["20000411",3.6472,""],["20000412",3.6374,""],["20000413",3.6261,""],["20000414",3.6262,""],["20000417",3.6435,""],["20000418",3.6093,""],["20000419",3.6018,""],["20000420",3.5652,""],["20000425",3.5351,""],["20000426",3.4939,""],["20000427",3.484,""],["20000428",3.448,""],["20000502",3.462,""],["20000503",3.3913,""],["20000504",3.3995,""],["20000505",3.4119,""],["20000508",3.3968,""],["20000509",3.4042,""],["20000510",3.4559,""],["20000511",3.4566,""],["20000512",3.4377,""],["20000515",3.4772,""],["20000516",3.4487,""],["20000517",3.3911,""],["20000518",3.3974,""],["20000519",3.3696,""],["20000522",3.4174,""],["20000523",3.4613,""],["20000524",3.4608,""],["20000525",3.4225,""],["20000526",3.4696,""],["20000529",3.5217,""],["20000530",3.5593,""],["20000531",3.5317,""],["20000601",3.5468,""],["20000602",3.5554,""],["20000605",3.5836,""],["20000606",3.6007,""],["20000607",3.6346,""],["20000608",3.678,""],["20000609",3.6154,""],["20000612",3.6193,""],["20000613",3.6401,""],["20000614",3.6629,""],["20000615",3.6192,""],["20000616",3.6357,""],["20000619",3.6638,""],["20000620",3.6258,""],["20000621",3.5992,""],["20000622",3.5757,""],["20000623",3.5772,""],["20000626",3.5453,""],["20000627",3.5729,""],["20000628",3.5772,""],["20000629",3.6129,""],["20000630",3.6295,""],["20000703",3.6087,""],["20000704",3.6072,""],["20000705",3.6272,""],["20000706",3.6338,""],["20000707",3.606,""],["20000710",3.6176,""],["20000711",3.6193,""],["20000712",3.6114,""],["20000713",3.5536,""],["20000714",3.5551,""],["20000717",3.5608,""],["20000718",3.5554,""],["20000719",3.4992,""],["20000720",3.4981,""],["20000721",3.5546,""],["20000724",3.5445,""],["20000725",3.5758,""],["20000726",3.5703,""],["20000727",3.5682,""],["20000728",3.5255,""],["20000731",3.5171,""],["20000801",3.5205,""],["20000802",3.4741,""],["20000803",3.4356,""],["20000804",3.4331,""],["20000807",3.4517,""],["20000808",3.4371,""],["20000809",3.4099,""],["20000810",3.4342,""],["20000811",3.4693,""],["20000814",3.4248,""],["20000815",3.4677,""],["20000816",3.4502,""],["20000817",3.4677,""],["20000818",3.4692,""],["20000821",3.4307,""],["20000822",3.4099,""],["20000823",3.3887,""],["20000824",3.4234,""],["20000825",3.4283,""],["20000828",3.4228,""],["20000829",3.408,""],["20000830",3.3906,""],["20000831",3.3874,""],["20000901",3.3833,""],["20000904",3.421,""],["20000905",3.3765,""],["20000906",3.3524,""],["20000907",3.2959,""],["20000908",3.3191,""],["20000911",3.2657,""],["20000912",3.2735,""],["20000913",3.287,""],["20000914",3.311,""],["20000915",3.2767,""],["20000918",3.2408,""],["20000919",3.2471,""],["20000920",3.218,""],["20000921",3.2343,""],["20000922",3.3767,""],["20000925",3.3342,""],["20000926",3.3259,""],["20000927",3.3674,""],["20000928",3.3544,""],["20000929",3.3288,""],["20001002",3.3529,""],["20001003",3.3302,""],["20001004",3.321,""],["20001005",3.3358,""],["20001006",3.3097,""],["20001009",3.3045,""],["20001010",3.3153,""],["20001011",3.3164,""],["20001012",3.2891,""],["20001013",3.2817,""],["20001016",3.2362,""],["20001017",3.2271,""],["20001018",3.24,""],["20001019",3.1967,""],["20001020",3.215,""],["20001023",3.1854,""],["20001024",3.1777,""],["20001025",3.1551,""],["20001026",3.1566,""],["20001027",3.1641,""],["20001030",3.226,""],["20001031",3.197,""],["20001101",3.2504,""],["20001102",3.2777,""],["20001103",3.3218,""],["20001106",3.2948,""],["20001107",3.2678,""],["20001108",3.2554,""],["20001109",3.2427,""],["20001110",3.2865,""],["20001113",3.2768,""],["20001114",3.2625,""],["20001115",3.2652,""],["20001116",3.2572,""],["20001117",3.248,""],["20001120",3.2241,""],["20001121",3.2192,""],["20001122",3.2038,""],["20001123",3.2037,""],["20001124",3.2059,""],["20001127",3.1903,""],["20001128",3.2515,""],["20001129",3.2803,""],["20001130",3.2944,""],["20001201",3.3186,""],["20001204",3.3881,""],["20001205",3.3503,""],["20001206",3.3567,""],["20001207",3.399,""],["20001208",3.3761,""],["20001211",3.3436,""],["20001212",3.3351,""],["20001213",3.3273,""],["20001214",3.3602,""],["20001215",3.4107,""],["20001218",3.3989,""],["20001219",3.382,""],["20001220",3.4441,""],["20001221",3.4745,""],["20001222",3.5105,""],["20001227",3.5365,""],["20001228",3.5289,""],["20001229",3.538,""],["20010102",3.581,""],["20010103",3.6209,""],["20010104",3.5939,""],["20010105",3.6216,""],["20010108",3.611,""],["20010109",3.5749,""],["20010110",3.577,""],["20010111",3.6195,""],["20010112",3.6308,""],["20010115",3.5838,""],["20010116",3.5791,""],["20010117",3.5663,""],["20010118",3.5764,""],["20010119",3.5749,""],["20010122",3.5352,""],["20010123",3.5747,""],["20010124",3.5329,""],["20010125",3.4746,""],["20010126",3.5076,""],["20010129",3.4937,""],["20010130",3.4951,""],["20010131",3.5317,""],["20010201",3.576,""],["20010202",3.5742,""],["20010205",3.5815,""],["20010206",3.5464,""],["20010207",3.5428,""],["20010208",3.504,""],["20010209",3.5061,""],["20010212",3.5259,""],["20010213",3.5255,""],["20010214",3.4913,""],["20010215",3.4501,""],["20010216",3.4628,""],["20010219",3.5027,""],["20010220",3.4466,""],["20010221",3.4717,""],["20010222",3.4423,""],["20010223",3.4411,""],["20010226",3.4603,""],["20010227",3.4818,""],["20010228",3.5148,""],["20010301",3.5221,""],["20010302",3.5586,""],["20010305",3.5359,""],["20010306",3.4957,""],["20010307",3.5388,""],["20010308",3.5399,""],["20010309",3.5559,""],["20010312",3.5236,""],["20010313",3.4995,""],["20010314",3.4907,""],["20010315",3.4449,""],["20010316",3.4006,""],["20010319",3.4179,""],["20010320",3.4269,""],["20010321",3.4153,""],["20010322",3.3828,""],["20010323",3.3919,""],["20010326",3.3955,""],["20010327",3.4016,""],["20010328",3.367,""],["20010329",3.3596,""],["20010330",3.3543,""],["20010402",3.3342,""],["20010403",3.36,""],["20010404",3.4297,""],["20010405",3.4265,""],["20010406",3.3972,""],["20010409",3.4249,""],["20010410",3.3995,""],["20010411",3.3637,""],["20010412",3.3606,""],["20010417",3.3413,""],["20010418",3.3395,""],["20010419",3.3573,""],["20010420",3.4162,""],["20010423",3.42,""],["20010424",3.409,""],["20010425",3.4056,""],["20010426",3.4206,""],["20010427",3.4291,""],["20010430",3.3735,""],["20010502",3.3864,""],["20010503",3.382,""],["20010504",3.3972,""],["20010507",3.3891,""],["20010508",3.3698,""],["20010509",3.3524,""],["20010510",3.379,""],["20010511",3.3334,""],["20010514",3.3241,""],["20010515",3.3353,""],["20010516",3.3605,""],["20010517",3.348,""],["20010518",3.3333,""],["20010521",3.3266,""],["20010522",3.2984,""],["20010523",3.261,""],["20010524",3.2686,""],["20010525",3.2656,""],["20010528",3.2642,""],["20010529",3.2503,""],["20010530",3.2498,""],["20010531",3.2228,""],["20010601",3.2236,""],["20010604",3.2371,""],["20010605",3.2169,""],["20010606",3.2476,""],["20010607",3.2173,""],["20010608",3.2226,""],["20010611",3.2279,""],["20010612",3.2202,""],["20010613",3.2467,""],["20010614",3.2276,""],["20010615",3.2924,""],["20010618",3.2606,""],["20010619",3.2534,""],["20010620",3.2342,""],["20010621",3.25,""],["20010622",3.2405,""],["20010625",3.2724,""],["20010626",3.273,""],["20010627",3.2771,""],["20010628",3.2359,""],["20010629",3.2226,""],["20010702",3.2154,""],["20010703",3.2287,""],["20010704",3.2108,""],["20010705",3.1959,""],["20010706",3.1905,""],["20010709",3.2147,""],["20010710",3.2481,""],["20010711",3.2713,""],["20010712",3.2444,""],["20010713",3.2447,""],["20010716",3.2621,""],["20010717",3.2353,""],["20010718",3.2792,""],["20010719",3.3148,""],["20010720",3.3317,""],["20010723",3.296,""],["20010724",3.309,""],["20010725",3.3422,""],["20010726",3.33,""],["20010727",3.3317,""],["20010730",3.3235,""],["20010731",3.326,""],["20010801",3.3518,""],["20010802",3.3404,""],["20010803",3.3457,""],["20010806",3.3455,""],["20010807",3.3326,""],["20010808",3.329,""],["20010809",3.3644,""],["20010810",3.3955,""],["20010813",3.4159,""],["20010814",3.4092,""],["20010815",3.4637,""],["20010816",3.4772,""],["20010817",3.4761,""],["20010820",3.4761,""],["20010821",3.4704,""],["20010822",3.5023,""],["20010823",3.4628,""],["20010824",3.4611,""],["20010827",3.4537,""],["20010828",3.4365,""],["20010829",3.4664,""],["20010830",3.4556,""],["20010831",3.4789,""],["20010903",3.4489,""],["20010904",3.4119,""],["20010905",3.3761,""],["20010906",3.3659,""],["20010907",3.4005,""],["20010910",3.4385,""],["20010911",3.4067,""],["20010912",3.4457,""],["20010913",3.4432,""],["20010914",3.5049,""],["20010917",3.5241,""],["20010918",3.5148,""],["20010919",3.5171,""],["20010920",3.5166,""],["20010921",3.4945,""],["20010924",3.4846,""],["20010925",3.4884,""],["20010926",3.5016,""],["20010927",3.4973,""],["20010928",3.4749,""],["20011001",3.4666,""],["20011002",3.4911,""],["20011003",3.4989,""],["20011004",3.4632,""],["20011005",3.4848,""],["20011008",3.5023,""],["20011009",3.4927,""],["20011010",3.4717,""],["20011011",3.4457,""],["20011012",3.4361,""],["20011015",3.4571,""],["20011016",3.4403,""],["20011017",3.4278,""],["20011018",3.4301,""],["20011019",3.4229,""],["20011022",3.4099,""],["20011023",3.3773,""],["20011024",3.3885,""],["20011025",3.3786,""],["20011026",3.3868,""],["20011029",3.4206,""],["20011030",3.4438,""],["20011031",3.4351,""],["20011101",3.4563,""],["20011102",3.4418,""],["20011105",3.4042,""],["20011106",3.4048,""],["20011107",3.4256,""],["20011108",3.4081,""],["20011109",3.3933,""],["20011112",3.3896,""],["20011113",3.3577,""],["20011114",3.3456,""],["20011115",3.3531,""],["20011116",3.3609,""],["20011119",3.3398,""],["20011120",3.3534,""],["20011121",3.3404,""],["20011122",3.3362,""],["20011123",3.3418,""],["20011126",3.3505,""],["20011127",3.3389,""],["20011128",3.3558,""],["20011129",3.3771,""],["20011130",3.3815,""],["20011203",3.3935,""],["20011204",3.3841,""],["20011205",3.389,""],["20011206",3.3786,""],["20011207",3.3858,""],["20011210",3.3655,""],["20011211",3.3838,""],["20011212",3.3963,""],["20011213",3.4103,""],["20011214",3.4272,""],["20011217",3.4388,""],["20011218",3.4242,""],["20011219",3.4132,""],["20011220",3.4141,""],["20011221",3.3978,""],["20011224",3.3439,""],["20011227",3.3515,""],["20011228",3.3475,""],["20020102",3.4377,""],["20020103",3.4326,""],["20020104",3.4035,""],["20020107",3.3841,""],["20020108",3.3851,""],["20020109",3.3914,""],["20020110",3.3858,""],["20020111",3.3921,""],["20020114",3.3913,""],["20020115",3.3896,""],["20020116",3.3509,""],["20020117",3.3495,""],["20020118",3.3476,""],["20020121",3.3594,""],["20020122",3.356,""],["20020123",3.3643,""],["20020124",3.3315,""],["20020125",3.2933,""],["20020128",3.2612,""],["20020129",3.2755,""],["20020130",3.2851,""],["20020131",3.2825,""],["20020201",3.2794,""],["20020204",3.2845,""],["20020205",3.299,""],["20020206",3.2931,""],["20020207",3.2937,""],["20020208",3.3222,""],["20020211",3.3412,""],["20020212",3.3275,""],["20020213",3.3178,""],["20020214",3.3026,""],["20020215",3.3083,""],["20020218",3.311,""],["20020219",3.303,""],["20020220",3.3218,""],["20020221",3.306,""],["20020222",3.3205,""],["20020225",3.3155,""],["20020226",3.2992,""],["20020227",3.2876,""],["20020228",3.2872,""],["20020301",3.2984,""],["20020304",3.2849,""],["20020305",3.2983,""],["20020306",3.3108,""],["20020307",3.3288,""],["20020308",3.3421,""],["20020311",3.3216,""],["20020312",3.3184,""],["20020313",3.3186,""],["20020314",3.3475,""],["20020315",3.367,""],["20020318",3.341,""],["20020319",3.3551,""],["20020320",3.3492,""],["20020321",3.3505,""],["20020322",3.3425,""],["20020325",3.3283,""],["20020326",3.3205,""],["20020327",3.3233,""],["20020328",3.3148,""],["20020402",3.338,""],["20020403",3.3454,""],["20020404",3.351,""],["20020405",3.3402,""],["20020408",3.3364,""],["20020409",3.3317,""],["20020410",3.3437,""],["20020411",3.3406,""],["20020412",3.345,""],["20020415",3.3433,""],["20020416",3.344,""],["20020417",3.3752,""],["20020418",3.3817,""],["20020419",3.3769,""],["20020422",3.375,""],["20020423",3.372,""],["20020424",3.379,""],["20020425",3.4092,""],["20020426",3.4096,""],["20020429",3.4331,""],["20020430",3.4235,""],["20020502",3.4324,""],["20020503",3.4508,""],["20020506",3.4748,""],["20020507",3.469,""],["20020508",3.451,""],["20020509",3.4438,""],["20020510",3.4647,""],["20020513",3.4654,""],["20020514",3.4436,""],["20020515",3.4313,""],["20020516",3.4685,""],["20020517",3.4771,""],["20020520",3.4937,""],["20020521",3.4999,""],["20020522",3.519,""],["20020523",3.5031,""],["20020524",3.4928,""],["20020527",3.4923,""],["20020528",3.517,""],["20020529",3.5413,""],["20020530",3.5612,""],["20020531",3.5649,""],["20020603",3.5396,""],["20020604",3.5871,""],["20020605",3.562,""],["20020606",3.5683,""],["20020607",3.5916,""],["20020610",3.5943,""],["20020611",3.58,""],["20020612",3.594,""],["20020613",3.5778,""],["20020614",3.6032,""],["20020617",3.5815,""],["20020618",3.6055,""],["20020619",3.6328,""],["20020620",3.6456,""],["20020621",3.6625,""],["20020624",3.7204,""],["20020625",3.6896,""],["20020626",3.7674,""],["20020627",3.7349,""],["20020628",3.7909,""],["20020701",3.7632,""],["20020702",3.7364,""],["20020703",3.7178,""],["20020704",3.7187,""],["20020705",3.6999,""],["20020708",3.7349,""],["20020709",3.7736,""],["20020710",3.7542,""],["20020711",3.7402,""],["20020712",3.7522,""],["20020715",3.8076,""],["20020716",3.847,""],["20020717",3.8257,""],["20020718",3.8223,""],["20020719",3.8565,""],["20020722",3.8337,""],["20020723",3.7647,""],["20020724",3.7683,""],["20020725",3.8044,""],["20020726",3.8025,""],["20020729",3.7354,""],["20020730",3.7388,""],["20020731",3.7174,""],["20020801",3.7056,""],["20020802",3.7529,""],["20020805",3.7377,""],["20020806",3.6822,""],["20020807",3.6836,""],["20020808",3.6821,""],["20020809",3.6961,""],["20020812",3.7189,""],["20020813",3.7256,""],["20020814",3.7478,""],["20020815",3.7181,""],["20020816",3.7343,""],["20020819",3.7231,""],["20020820",3.72,""],["20020821",3.713,""],["20020822",3.7124,""],["20020823",3.6851,""],["20020826",3.6842,""],["20020827",3.7145,""],["20020828",3.7337,""],["20020829",3.7406,""],["20020830",3.7353,""],["20020902",3.733,""],["20020903",3.7655,""],["20020904",3.7797,""],["20020905",3.7896,""],["20020906",3.7706,""],["20020909",3.7202,""],["20020910",3.7093,""],["20020911",3.7037,""],["20020912",3.7077,""],["20020913",3.7307,""],["20020916",3.6794,""],["20020917",3.6682,""],["20020918",3.6965,""],["20020919",3.7248,""],["20020920",3.72,""],["20020923",3.7358,""],["20020924",3.7301,""],["20020925",3.7094,""],["20020926",3.7208,""],["20020927",3.7155,""],["20020930",3.747,""],["20021001",3.7467,""],["20021002",3.7388,""],["20021003",3.7584,""],["20021004",3.7482,""],["20021007",3.7242,""],["20021008",3.7223,""],["20021009",3.7303,""],["20021010",3.7516,""],["20021011",3.7463,""],["20021014",3.7504,""],["20021015",3.7252,""],["20021016",3.733,""],["20021017",3.7102,""],["20021018",3.7007,""],["20021021",3.7056,""],["20021022",3.7117,""],["20021023",3.7126,""],["20021024",3.7009,""],["20021025",3.7075,""],["20021028",3.7031,""],["20021029",3.7295,""],["20021030",3.7343,""],["20021031",3.7485,""],["20021101",3.7869,""],["20021104",3.7782,""],["20021105",3.8078,""],["20021106",3.7835,""],["20021107",3.8036,""],["20021108",3.8378,""],["20021111",3.8495,""],["20021112",3.8308,""],["20021113",3.8257,""],["20021114",3.8365,""],["20021115",3.8124,""],["20021118",3.8261,""],["20021119",3.8464,""],["20021120",3.8061,""],["20021121",3.808,""],["20021122",3.8109,""],["20021125",3.7641,""],["20021126",3.7654,""],["20021127",3.7727,""],["20021128",3.7765,""],["20021129",3.7725,""],["20021202",3.7535,""],["20021203",3.7875,""],["20021204",3.8078,""],["20021205",3.8033,""],["20021206",3.8014,""],["20021209",3.8359,""],["20021210",3.8432,""],["20021211",3.828,""],["20021212",3.8582,""],["20021213",3.8842,""],["20021216",3.8812,""],["20021217",3.9173,""],["20021218",3.8983,""],["20021219",3.9043,""],["20021220",3.8992,""],["20021223",3.9085,""],["20021224",3.9115,""],["20021227",3.9438,""],["20021230",3.9613,""],["20021231",3.9857,""],["20030102",3.9735,""],["20030103",3.9503,""],["20030106",3.9847,""],["20030107",3.9629,""],["20030108",3.9431,""],["20030109",3.9933,""],["20030110",3.9908,""],["20030113",4.005,""],["20030114",4.0202,""],["20030115",4.0001,""],["20030116",4.0162,""],["20030117",4.0472,""],["20030120",4.0472,""],["20030121",4.0483,""],["20030122",4.0674,""],["20030123",4.0882,""],["20030124",4.0989,""],["20030127",4.1308,""],["20030128",4.1084,""],["20030129",4.1293,""],["20030130",4.0841,""],["20030131",4.1112,""],["20030203",4.0767,""],["20030204",4.1124,""],["20030205",4.1441,""],["20030206",4.1097,""],["20030207",4.1006,""],["20030210",4.1072,""],["20030211",4.0673,""],["20030212",4.0791,""],["20030213",4.0882,""],["20030214",4.1057,""],["20030217",4.0727,""],["20030218",4.0719,""],["20030219",4.0727,""],["20030220",4.0917,""],["20030221",4.1186,""],["20030224",4.0742,""],["20030225",4.0918,""],["20030226",4.086,""],["20030227",4.1127,""],["20030228",4.0989,""],["20030303",4.105,""],["20030304",4.1479,""],["20030305",4.1663,""],["20030306",4.1646,""],["20030307",4.1966,""],["20030310",4.1958,""],["20030311",4.2093,""],["20030312",4.195,""],["20030313",4.1281,""],["20030314",4.0947,""],["20030317",4.1042,""],["20030318",4.0238,""],["20030319",4.0162,""],["20030320",4.032,""],["20030321",4.02,""],["20030324",4.0413,""],["20030325",4.0601,""],["20030326",4.0537,""],["20030327",4.0746,""],["20030328",4.0776,""],["20030331",4.1401,""],["20030401",4.1388,""],["20030402",4.1152,""],["20030403",4.0626,""],["20030404",4.0761,""],["20030407",4.0223,""],["20030408",4.0491,""],["20030409",4.0825,""],["20030410",4.1048,""],["20030411",4.0818,""],["20030414",4.0797,""],["20030415",4.0975,""],["20030416",4.1175,""],["20030417",4.1509,""],["20030422",4.1745,""],["20030423",4.1586,""],["20030424",4.1823,""],["20030425",4.1715,""],["20030428",4.1876,""],["20030429",4.1681,""],["20030430",4.2292,""],["20030502",4.2663,""],["20030505",4.2629,""],["20030506",4.3118,""],["20030507",4.3398,""],["20030508",4.3463,""],["20030509",4.3571,""],["20030512",4.4069,""],["20030513",4.3795,""],["20030514",4.3698,""],["20030515",4.3558,""],["20030516",4.3683,""],["20030519",4.4269,""],["20030520",4.4244,""],["20030521",4.4407,""],["20030522",4.4557,""],["20030523",4.481,""],["20030526",4.4892,""],["20030527",4.5216,""],["20030528",4.4607,""],["20030529",4.4702,""],["20030530",4.4949,""],["20030602",4.4388,""],["20030603",4.4554,""],["20030604",4.4418,""],["20030605",4.473,""],["20030606",4.473,""],["20030609",4.4569,""],["20030610",4.4457,""],["20030611",4.4622,""],["20030612",4.4587,""],["20030613",4.4649,""],["20030616",4.5044,""],["20030617",4.4819,""],["20030618",4.446,""],["20030619",4.4295,""],["20030620",4.4293,""],["20030623",4.3832,""],["20030624",4.3945,""],["20030625",4.3896,""],["20030626",4.3438,""],["20030627",4.3381,""],["20030630",4.3431,""],["20030701",4.3875,""],["20030702",4.3833,""],["20030703",4.3533,""],["20030704",4.3564,""],["20030707",4.3161,""],["20030708",4.3048,""],["20030709",4.3149,""],["20030710",4.31,""],["20030711",4.2995,""],["20030714",4.2942,""],["20030715",4.3007,""],["20030716",4.2328,""],["20030717",4.2688,""],["20030718",4.2577,""],["20030721",4.2874,""],["20030722",4.3109,""],["20030723",4.3326,""],["20030724",4.3577,""],["20030725",4.3615,""],["20030728",4.3651,""],["20030729",4.3565,""],["20030730",4.3391,""],["20030731",4.3011,""],["20030801",4.246,""],["20030804",4.299,""],["20030805",4.3079,""],["20030806",4.3305,""],["20030807",4.3145,""],["20030808",4.3041,""],["20030811",4.2902,""],["20030812",4.2947,""],["20030813",4.2853,""],["20030814",4.2838,""],["20030815",4.2758,""],["20030818",4.2513,""],["20030819",4.2045,""],["20030820",4.2203,""],["20030821",4.1851,""],["20030822",4.1393,""],["20030825",4.1384,""],["20030826",4.1099,""],["20030827",4.1428,""],["20030828",4.1171,""],["20030829",4.1538,""],["20030901",4.1673,""],["20030902",4.1228,""],["20030903",4.0977,""],["20030904",4.1112,""],["20030905",4.1506,""],["20030908",4.2059,""],["20030909",4.2302,""],["20030910",4.2458,""],["20030911",4.2625,""],["20030912",4.2461,""],["20030915",4.2876,""],["20030916",4.2701,""],["20030917",4.2617,""],["20030918",4.29,""],["20030919",4.2995,""],["20030922",4.2995,""],["20030923",4.3569,""],["20030924",4.3577,""],["20030925",4.3662,""],["20030926",4.3653,""],["20030929",4.3364,""],["20030930",4.4289,""],["20031001",4.435,""],["20031002",4.4438,""],["20031003",4.4413,""],["20031006",4.4023,""],["20031007",4.4724,""],["20031008",4.4781,""],["20031009",4.4808,""],["20031010",4.4801,""],["20031013",4.4421,""],["20031014",4.4187,""],["20031015",4.4345,""],["20031016",4.4139,""],["20031017",4.4002,""],["20031020",4.4187,""],["20031021",4.4191,""],["20031022",4.4443,""],["20031023",4.4791,""],["20031024",4.4751,""],["20031027",4.4643,""],["20031028",4.4371,""],["20031029",4.4398,""],["20031030",4.4614,""],["20031031",4.4174,""],["20031103",4.4044,""],["20031104",4.3581,""],["20031105",4.3602,""],["20031106",4.3495,""],["20031107",4.3402,""],["20031110",4.3628,""],["20031111",4.368,""],["20031112",4.4088,""],["20031113",4.4398,""],["20031114",4.4725,""],["20031117",4.485,""],["20031118",4.4762,""],["20031119",4.5279,""],["20031120",4.527,""],["20031121",4.5222,""],["20031124",4.4924,""],["20031125",4.4717,""],["20031126",4.4951,""],["20031127",4.5222,""],["20031128",4.5583,""],["20031201",4.5657,""],["20031202",4.5507,""],["20031203",4.6009,""],["20031204",4.5885,""],["20031205",4.5918,""],["20031208",4.6425,""],["20031209",4.658,""],["20031210",4.6498,""],["20031211",4.6297,""],["20031212",4.655,""],["20031215",4.6484,""],["20031216",4.6905,""],["20031217",4.6881,""],["20031218",4.7125,""],["20031219",4.7201,""],["20031222",4.7253,""],["20031223",4.7092,""],["20031224",4.7145,""],["20031229",4.7145,""],["20031230",4.7487,""],["20031231",4.8019,""],["20040102",4.784,""],["20040105",4.8119,""],["20040106",4.8482,""],["20040107",4.8186,""],["20040108",4.799,""],["20040109",4.8422,""],["20040112",4.8729,""],["20040113",4.8466,""],["20040114",4.8224,""],["20040115",4.8034,""],["20040116",4.7464,""],["20040119",4.7014,""],["20040120",4.7643,""],["20040121",4.7897,""],["20040122",4.7897,""],["20040123",4.8228,""],["20040126",4.7779,""],["20040127",4.7572,""],["20040128",4.7751,""],["20040129",4.7386,""],["20040130",4.7055,""],["20040202",4.7361,""],["20040203",4.7835,""],["20040204",4.7627,""],["20040205",4.7835,""],["20040206",4.7628,""],["20040209",4.8322,""],["20040210",4.8477,""],["20040211",4.8194,""],["20040212",4.8648,""],["20040213",4.8703,""],["20040216",4.8425,""],["20040217",4.8876,""],["20040218",4.873,""],["20040219",4.873,""],["20040220",4.8116,""],["20040223",4.7787,""],["20040224",4.7886,""],["20040225",4.7992,""],["20040226",4.7289,""],["20040227",4.7172,""],["20040301",4.7441,""],["20040302",4.7138,""],["20040303",4.6157,""],["20040304",4.6189,""],["20040305",4.632,""],["20040308",4.6953,""],["20040309",4.6997,""],["20040310",4.6754,""],["20040311",4.6601,""],["20040312",4.6487,""],["20040315",4.6664,""],["20040316",4.6922,""],["20040317",4.6552,""],["20040318",4.6602,""],["20040319",4.6892,""],["20040322",4.6934,""],["20040323",4.6653,""],["20040324",4.6326,""],["20040325",4.6092,""],["20040326",4.6239,""],["20040329",4.6058,""],["20040330",4.6332,""],["20040331",4.6461,""],["20040401",4.6801,""],["20040402",4.6807,""],["20040405",4.5796,""],["20040406",4.595,""],["20040407",4.6013,""],["20040408",4.5998,""],["20040413",4.5523,""],["20040414",4.5311,""],["20040415",4.5283,""],["20040416",4.5351,""],["20040419",4.5773,""],["20040420",4.53,""],["20040421",4.4979,""],["20040422",4.5108,""],["20040423",4.5161,""],["20040426",4.5038,""],["20040427",4.5156,""],["20040428",4.526,""],["20040429",4.4952,""],["20040430",4.5401,""],["20040503",4.5424,""],["20040504",4.5842,""],["20040505",4.6066,""],["20040506",4.6047,""],["20040507",4.587,""],["20040510",4.501,""],["20040511",4.4865,""],["20040512",4.5078,""],["20040513",4.4923,""],["20040514",4.4849,""],["20040517",4.5682,""],["20040518",4.5542,""],["20040519",4.5557,""],["20040520",4.5321,""],["20040521",4.5321,""],["20040524",4.5486,""],["20040525",4.5845,""],["20040526",4.6003,""],["20040527",4.6237,""],["20040528",4.6537,""],["20040531",4.6377,""],["20040601",4.648,""],["20040602",4.6651,""],["20040603",4.6457,""],["20040604",4.6373,""],["20040607",4.6818,""],["20040608",4.671,""],["20040609",4.6188,""],["20040610",4.5789,""],["20040611",4.5631,""],["20040614",4.5621,""],["20040615",4.5788,""],["20040616",4.5815,""],["20040617",4.5769,""],["20040618",4.5768,""],["20040621",4.6043,""],["20040622",4.595,""],["20040623",4.5923,""],["20040624",4.6066,""],["20040625",4.6123,""],["20040628",4.6393,""],["20040629",4.6248,""],["20040630",4.6189,""],["20040701",4.6244,""],["20040702",4.6172,""],["20040705",4.6679,""],["20040706",4.6776,""],["20040707",4.6953,""],["20040708",4.6924,""],["20040709",4.7027,""],["20040712",4.7111,""],["20040713",4.7019,""],["20040714",4.7061,""],["20040715",4.7035,""],["20040716",4.6932,""],["20040719",4.7162,""],["20040720",4.7069,""],["20040721",4.6734,""],["20040722",4.663,""],["20040723",4.634,""],["20040726",4.6218,""],["20040727",4.6244,""],["20040728",4.5739,""],["20040729",4.571,""],["20040730",4.5747,""],["20040802",4.5819,""],["20040803",4.569,""],["20040804",4.5549,""],["20040805",4.5769,""],["20040806",4.5851,""],["20040809",4.6539,""],["20040810",4.6653,""],["20040811",4.6491,""],["20040812",4.6582,""],["20040813",4.643,""],["20040816",4.6896,""],["20040817",4.6888,""],["20040818",4.6847,""],["20040819",4.6968,""],["20040820",4.671,""],["20040823",4.6552,""],["20040824",4.614,""],["20040825",4.5921,""],["20040826",4.599,""],["20040827",4.5939,""],["20040830",4.5773,""],["20040831",4.6022,""],["20040901",4.6248,""],["20040902",4.6256,""],["20040903",4.6254,""],["20040906",4.5872,""],["20040907",4.5908,""],["20040908",4.5743,""],["20040909",4.6332,""],["20040910",4.6434,""],["20040913",4.6499,""],["20040914",4.6514,""],["20040915",4.6507,""],["20040916",4.6195,""],["20040917",4.6411,""],["20040920",4.611,""],["20040921",4.6645,""],["20040922",4.6545,""],["20040923",4.6803,""],["20040924",4.6775,""],["20040927",4.656,""],["20040928",4.6883,""],["20040929",4.6826,""],["20040930",4.7164,""],["20041001",4.7179,""],["20041004",4.6757,""],["20041005",4.6763,""],["20041006",4.6681,""],["20041007",4.6755,""],["20041008",4.6799,""],["20041011",4.7088,""],["20041012",4.6791,""],["20041013",4.6624,""],["20041014",4.7038,""],["20041015",4.7179,""],["20041018",4.7405,""],["20041019",4.754,""],["20041020",4.785,""],["20041021",4.7903,""],["20041022",4.7926,""],["20041025",4.8616,""],["20041026",4.8585,""],["20041027",4.8608,""],["20041028",4.8608,""],["20041029",4.8401,""],["20041101",4.8441,""],["20041102",4.8295,""],["20041103",4.8475,""],["20041104",4.8914,""],["20041105",4.8866,""],["20041108",4.9085,""],["20041109",4.9068,""],["20041110",4.9322,""],["20041111",4.8997,""],["20041112",4.9096,""],["20041115",4.9227,""],["20041116",4.9294,""],["20041117",4.951,""],["20041118",4.9495,""],["20041119",4.9478,""],["20041122",4.9522,""],["20041123",4.9724,""],["20041124",4.9968,""],["20041125",5.0231,""],["20041126",5.0318,""],["20041129",5.0356,""],["20041130",5.0535,""],["20041201",5.0518,""],["20041202",5.0597,""],["20041203",5.0546,""],["20041206",5.1065,""],["20041207",5.1158,""],["20041208",5.0565,""],["20041209",5.0565,""],["20041210",5.0137,""],["20041213",5.0438,""],["20041214",5.0609,""],["20041215",5.0865,""],["20041216",5.0943,""],["20041217",5.0426,""],["20041220",5.0837,""],["20041221",5.0894,""],["20041222",5.0873,""],["20041223",5.1143,""],["20041224",5.1443,""],["20041227",5.1403,""],["20041228",5.1827,""],["20041229",5.1735,""],["20041230",5.1699,""],["20041231",5.1802,""],["20050103",5.1331,""],["20050104",5.0789,""],["20050105",5.0261,""],["20050106",5.0096,""],["20050107",5.0174,""],["20050110",4.9767,""],["20050111",4.9961,""],["20050112",4.9942,""],["20050113",5.0288,""],["20050114",4.9755,""],["20050117",4.9729,""],["20050118",4.9639,""],["20050119",4.9731,""],["20050120",4.9176,""],["20050121",4.9273,""],["20050124",4.9638,""],["20050125",4.9499,""],["20050126",4.9429,""],["20050127",4.9511,""],["20050128",4.9551,""],["20050131",4.955,""],["20050201",4.9503,""],["20050202",4.9653,""],["20050203",4.9398,""],["20050204",4.926,""],["20050207",4.8794,""],["20050208",4.8503,""],["20050209",4.8505,""],["20050210",4.8559,""],["20050211",4.8851,""],["20050214",4.9282,""],["20050215",4.9456,""],["20050216",4.9556,""],["20050217",4.9558,""],["20050218",4.9564,""],["20050221",4.9611,""],["20050222",5.0128,""],["20050223",5.0179,""],["20050224",5.0383,""],["20050225",5.0037,""],["20050228",5.0373,""],["20050301",5.0227,""],["20050302",4.9799,""],["20050303",4.9957,""],["20050304",4.9843,""],["20050307",5.0151,""],["20050308",5.0343,""],["20050309",5.0717,""],["20050310",5.0953,""],["20050311",5.0981,""],["20050314",5.0837,""],["20050315",5.0869,""],["20050316",5.0822,""],["20050317",5.0844,""],["20050318",5.0474,""],["20050321",5.0157,""],["20050322",5.0067,""],["20050323",4.9585,""],["20050324",4.9335,""],["20050329",4.9098,""],["20050330",4.9195,""],["20050331",4.925,""],["20050401",4.9243,""],["20050404",4.8954,""],["20050405",4.8677,""],["20050406",4.8867,""],["20050407",4.9106,""],["20050408",4.8711,""],["20050411",4.9289,""],["20050412",4.9342,""],["20050413",4.9103,""],["20050414",4.8715,""],["20050415",4.8897,""],["20050418",4.9274,""],["20050419",4.9384,""],["20050420",4.9585,""],["20050421",4.9619,""],["20050422",4.9692,""],["20050425",4.927,""],["20050426",4.9327,""],["20050427",4.9095,""],["20050428",4.9038,""],["20050429",4.9236,""],["20050502",4.8878,""],["20050503",4.8852,""],["20050504",4.922,""],["20050505",4.9239,""],["20050506",4.9198,""],["20050509",4.873,""],["20050510",4.8844,""],["20050511",4.8951,""],["20050512",4.8529,""],["20050513",4.8012,""],["20050516",4.794,""],["20050517",4.8016,""],["20050518",4.7959,""],["20050519",4.8039,""],["20050520",4.7906,""],["20050523",4.7681,""],["20050524",4.7944,""],["20050525",4.7742,""],["20050526",4.7586,""],["20050527",4.7693,""],["20050530",4.7393,""],["20050531",4.6858,""],["20050601",4.6466,""],["20050602",4.6599,""],["20050603",4.6698,""],["20050606",4.6634,""],["20050607",4.6683,""],["20050608",4.6831,""],["20050609",4.6518,""],["20050610",4.648,""],["20050613",4.5846,""],["20050614",4.6028,""],["20050615",4.5872,""],["20050616",4.6047,""],["20050617",4.6283,""],["20050620",4.6408,""],["20050621",4.596,""],["20050622",4.6032,""],["20050623",4.5861,""],["20050624",4.5922,""],["20050627",4.6233,""],["20050628",4.5971,""],["20050629",4.5815,""],["20050630",4.596,""],["20050701",4.5941,""],["20050704",4.5207,""],["20050705",4.5165,""],["20050706",4.5279,""],["20050707",4.5437,""],["20050708",4.5235,""],["20050711",4.5623,""],["20050712",4.6231,""],["20050713",4.6299,""],["20050714",4.587,""],["20050715",4.5855,""],["20050718",4.5805,""],["20050719",4.5467,""],["20050720",4.5839,""],["20050721",4.6311,""],["20050722",4.5901,""],["20050725",4.5256,""],["20050726",4.4955,""],["20050727",4.4977,""],["20050728",4.5389,""],["20050729",4.5352,""],["20050801",4.5831,""],["20050802",4.5768,""],["20050803",4.6108,""],["20050804",4.6248,""],["20050805",4.6456,""],["20050808",4.6359,""],["20050809",4.6357,""],["20050810",4.6365,""],["20050811",4.6539,""],["20050812",4.6725,""],["20050815",4.6478,""],["20050816",4.6371,""],["20050817",4.6327,""],["20050818",4.6027,""],["20050819",4.5881,""],["20050822",4.6101,""],["20050823",4.6112,""],["20050824",4.6037,""],["20050825",4.6251,""],["20050826",4.6341,""],["20050829",4.6323,""],["20050830",4.5947,""],["20050831",4.601,""],["20050901",4.6716,""],["20050902",4.7208,""],["20050905",4.7129,""],["20050906",4.7015,""],["20050907",4.6929,""],["20050908",4.6807,""],["20050909",4.6797,""],["20050912",4.6407,""],["20050913",4.6273,""],["20050914",4.6411,""],["20050915",4.6068,""],["20050916",4.6148,""],["20050919",4.5758,""],["20050920",4.5816,""],["20050921",4.6082,""],["20050922",4.608,""],["20050923",4.568,""],["20050926",4.5357,""],["20050927",4.5258,""],["20050928",4.5377,""],["20050929",4.5479,""],["20050930",4.5389,""],["20051003",4.4984,""],["20051004",4.5006,""],["20051005",4.5064,""],["20051006",4.5494,""],["20051007",4.5774,""],["20051010",4.5589,""],["20051011",4.5342,""],["20051012",4.5295,""],["20051013",4.5189,""],["20051014",4.5258,""],["20051017",4.5371,""],["20051018",4.5045,""],["20051019",4.5099,""],["20051020",4.5118,""],["20051021",4.5334,""],["20051024",4.5087,""],["20051025",4.5364,""],["20051026",4.5519,""],["20051027",4.5791,""],["20051028",4.5821,""],["20051031",4.5386,""],["20051101",4.5351,""],["20051102",4.5281,""],["20051103",4.5473,""],["20051104",4.5064,""],["20051107",4.4666,""],["20051108",4.4355,""],["20051109",4.434,""],["20051110",4.4436,""],["20051111",4.4206,""],["20051114",4.4263,""],["20051115",4.4101,""],["20051116",4.4139,""],["20051117",4.4195,""],["20051118",4.4145,""],["20051121",4.4643,""],["20051122",4.4229,""],["20051123",4.4513,""],["20051124",4.454,""],["20051125",4.4458,""],["20051128",4.4324,""],["20051129",4.4576,""],["20051130",4.4457,""],["20051201",4.439,""],["20051202",4.4211,""],["20051205",4.4491,""],["20051206",4.4547,""],["20051207",4.4264,""],["20051208",4.4407,""],["20051209",4.4392,""],["20051212",4.5029,""],["20051213",4.5017,""],["20051214",4.5424,""],["20051215",4.532,""],["20051216",4.5279,""],["20051219",4.5268,""],["20051220",4.5184,""],["20051221",4.4871,""],["20051222",4.4672,""],["20051223",4.4821,""],["20051227",4.4796,""],["20051228",4.5042,""],["20051229",4.4699,""],["20051230",4.4584,""],["20060102",4.4702,""],["20060103",4.4864,""],["20060104",4.5608,""],["20060105",4.5439,""],["20060106",4.5392,""],["20060109",4.5277,""],["20060110",4.5224,""],["20060111",4.5294,""],["20060112",4.5315,""],["20060113",4.5022,""],["20060116",4.5359,""],["20060117",4.5275,""],["20060118",4.5545,""],["20060119",4.525,""],["20060120",4.5195,""],["20060123",4.602,""],["20060124",4.5989,""],["20060125",4.6041,""],["20060126",4.5897,""],["20060127",4.5651,""],["20060130",4.555,""],["20060131",4.5449,""],["20060201",4.5351,""],["20060202",4.5229,""],["20060203",4.5162,""],["20060206",4.4797,""],["20060207",4.4701,""],["20060208",4.4614,""],["20060209",4.465,""],["20060210",4.4576,""],["20060213",4.4265,""],["20060214",4.4278,""],["20060215",4.4301,""],["20060216",4.4118,""],["20060217",4.4134,""],["20060220",4.4375,""],["20060221",4.4278,""],["20060222",4.4187,""],["20060223",4.442,""],["20060224",4.4188,""],["20060227",4.4009,""],["20060228",4.4116,""],["20060301",4.4343,""],["20060302",4.4191,""],["20060303",4.454,""],["20060306",4.4547,""],["20060307",4.4239,""],["20060308",4.4308,""],["20060309",4.4342,""],["20060310",4.4303,""],["20060313",4.4338,""],["20060314",4.4381,""],["20060315",4.4556,""],["20060316",4.471,""],["20060317",4.5139,""],["20060320",4.5019,""],["20060321",4.4884,""],["20060322",4.4547,""],["20060323",4.4489,""],["20060324",4.4243,""],["20060327",4.4432,""],["20060328",4.465,""],["20060329",4.4396,""],["20060330",4.4643,""],["20060331",4.458,""],["20060403",4.441,""],["20060404",4.4946,""],["20060405",4.5026,""],["20060406",4.5148,""],["20060407",4.4673,""],["20060410",4.4385,""],["20060411",4.4407,""],["20060412",4.4535,""],["20060413",4.4397,""],["20060418",4.5008,""],["20060419",4.523,""],["20060420",4.5202,""],["20060421",4.5058,""],["20060424",4.5114,""],["20060425",4.5252,""],["20060426",4.5233,""],["20060427",4.5063,""],["20060428",4.544,""],["20060502",4.5698,""],["20060503",4.5546,""],["20060504",4.5476,""],["20060505",4.5753,""],["20060508",4.5832,""],["20060509",4.5582,""],["20060510",4.5752,""],["20060511",4.553,""],["20060512",4.6239,""],["20060515",4.6308,""],["20060516",4.6173,""],["20060517",4.6072,""],["20060518",4.6029,""],["20060519",4.6191,""],["20060522",4.6287,""],["20060523",4.6427,""],["20060524",4.681,""],["20060525",4.6522,""],["20060526",4.6613,""],["20060529",4.6324,""],["20060530",4.6464,""],["20060531",4.6724,""],["20060601",4.6359,""],["20060602",4.6653,""],["20060605",4.7096,""],["20060606",4.6814,""],["20060607",4.6769,""],["20060608",4.6706,""],["20060609",4.6421,""],["20060612",4.6212,""],["20060613",4.6322,""],["20060614",4.6138,""],["20060615",4.6052,""],["20060616",4.6075,""],["20060619",4.619,""],["20060620",4.5981,""],["20060621",4.6322,""],["20060622",4.6006,""],["20060623",4.6039,""],["20060626",4.6319,""],["20060627",4.6309,""],["20060628",4.6314,""],["20060629",4.6194,""],["20060630",4.6714,""],["20060703",4.6837,""],["20060704",4.6578,""],["20060705",4.6711,""],["20060706",4.6693,""],["20060707",4.6621,""],["20060710",4.6449,""],["20060711",4.6512,""],["20060712",4.6499,""],["20060713",4.6453,""],["20060714",4.6497,""],["20060717",4.627,""],["20060718",4.6152,""],["20060719",4.6121,""],["20060720",4.6533,""],["20060721",4.665,""],["20060724",4.6673,""],["20060725",4.6595,""],["20060726",4.632,""],["20060727",4.6783,""],["20060728",4.6433,""],["20060731",4.6689,""],["20060801",4.6845,""],["20060802",4.7039,""],["20060803",4.706,""],["20060804",4.7017,""],["20060807",4.7057,""],["20060808",4.7087,""],["20060809",4.7182,""],["20060810",4.7086,""],["20060811",4.6955,""],["20060814",4.6786,""],["20060815",4.6852,""],["20060816",4.7104,""],["20060817",4.7285,""],["20060818",4.699,""],["20060821",4.7406,""],["20060822",4.7097,""],["20060823",4.7078,""],["20060824",4.7205,""],["20060825",4.6964,""],["20060828",4.711,""],["20060829",4.7108,""],["20060830",4.717,""],["20060831",4.7305,""],["20060901",4.7,""],["20060904",4.7025,""],["20060905",4.666,""],["20060906",4.6682,""],["20060907",4.6436,""],["20060908",4.6549,""],["20060911",4.6682,""],["20060912",4.6699,""],["20060913",4.6556,""],["20060914",4.6738,""],["20060915",4.653,""],["20060918",4.6607,""],["20060919",4.6586,""],["20060920",4.6654,""],["20060921",4.6729,""],["20060922",4.7109,""],["20060925",4.6986,""],["20060926",4.673,""],["20060927",4.6702,""],["20060928",4.6866,""],["20060929",4.6684,""],["20061002",4.6801,""],["20061003",4.6955,""],["20061004",4.6836,""],["20061005",4.6864,""],["20061006",4.6699,""],["20061009",4.6568,""],["20061010",4.6322,""],["20061011",4.6353,""],["20061012",4.629,""],["20061013",4.6209,""],["20061016",4.6099,""],["20061017",4.6032,""],["20061018",4.6052,""],["20061019",4.6168,""],["20061020",4.639,""],["20061023",4.6162,""],["20061024",4.6107,""],["20061025",4.625,""],["20061026",4.6418,""],["20061027",4.6312,""],["20061030",4.6322,""],["20061031",4.6372,""],["20061101",4.6565,""],["20061102",4.6606,""],["20061103",4.6536,""],["20061106",4.6464,""],["20061107",4.6517,""],["20061108",4.6537,""],["20061109",4.6648,""],["20061110",4.6799,""],["20061113",4.6643,""],["20061114",4.666,""],["20061115",4.6659,""],["20061116",4.6792,""],["20061117",4.6657,""],["20061120",4.687,""],["20061121",4.6771,""],["20061122",4.6969,""],["20061123",4.7117,""],["20061124",4.7545,""],["20061127",4.7702,""],["20061128",4.7855,""],["20061129",4.7727,""],["20061130",4.7758,""],["20061201",4.7592,""],["20061204",4.7753,""],["20061205",4.7412,""],["20061206",4.7116,""],["20061207",4.7105,""],["20061208",4.7103,""],["20061211",4.6871,""],["20061212",4.6877,""],["20061213",4.7018,""],["20061214",4.6772,""],["20061215",4.6533,""],["20061218",4.6553,""],["20061219",4.7057,""],["20061220",4.6791,""],["20061221",4.6591,""],["20061222",4.6627,""],["20061227",4.6484,""],["20061228",4.6534,""],["20061229",4.649,""],["20070102",4.6843,""],["20070103",4.6474,""],["20070104",4.6153,""],["20070105",4.5958,""],["20070108",4.571,""],["20070109",4.5667,""],["20070110",4.5659,""],["20070111",4.5684,""],["20070112",4.5312,""],["20070115",4.5378,""],["20070116",4.5361,""],["20070117",4.5201,""],["20070118",4.525,""],["20070119",4.535,""],["20070122",4.5302,""],["20070123",4.566,""],["20070124",4.5518,""],["20070125",4.5429,""],["20070126",4.5173,""],["20070129",4.5256,""],["20070130",4.5432,""],["20070131",4.5345,""],["20070201",4.5577,""],["20070202",4.5577,""],["20070205",4.5247,""],["20070206",4.5291,""],["20070207",4.537,""],["20070208",4.5397,""],["20070209",4.5444,""],["20070212",4.5266,""],["20070213",4.5577,""],["20070214",4.5767,""],["20070215",4.5927,""],["20070216",4.5825,""],["20070219",4.587,""],["20070220",4.5902,""],["20070221",4.5922,""],["20070222",4.5805,""],["20070223",4.5884,""],["20070226",4.5948,""],["20070227",4.6245,""],["20070228",4.6278,""],["20070301",4.638,""],["20070302",4.6156,""],["20070305",4.6019,""],["20070306",4.6027,""],["20070307",4.6117,""],["20070308",4.6124,""],["20070309",4.6095,""],["20070312",4.6059,""],["20070313",4.6362,""],["20070314",4.6292,""],["20070315",4.6456,""],["20070316",4.6751,""],["20070319",4.6567,""],["20070320",4.6489,""],["20070321",4.618,""],["20070322",4.6295,""],["20070323",4.6065,""],["20070326",4.5797,""],["20070327",4.6054,""],["20070328",4.6213,""],["20070329",4.6124,""],["20070330",4.6047,""],["20070402",4.624,""],["20070403",4.6225,""],["20070404",4.6158,""],["20070405",4.615,""],["20070410",4.6279,""],["20070411",4.6292,""],["20070412",4.6438,""],["20070413",4.657,""],["20070416",4.6626,""],["20070417",4.6548,""],["20070418",4.6542,""],["20070419",4.6617,""],["20070420",4.6553,""],["20070423",4.6392,""],["20070424",4.6478,""],["20070425",4.6686,""],["20070426",4.6505,""],["20070427",4.667,""],["20070430",4.6556,""],["20070502",4.6498,""],["20070503",4.6567,""],["20070504",4.6385,""],["20070507",4.6495,""],["20070508",4.6204,""],["20070509",4.606,""],["20070510",4.6012,""],["20070511",4.5981,""],["20070514",4.6087,""],["20070515",4.6056,""],["20070516",4.6162,""],["20070517",4.5972,""],["20070518",4.5835,""],["20070521",4.5602,""],["20070522",4.5569,""],["20070523",4.5724,""],["20070524",4.5582,""],["20070525",4.5578,""],["20070528",4.5572,""],["20070529",4.5856,""],["20070530",4.5638,""],["20070531",4.572,""],["20070601",4.5669,""],["20070604",4.5778,""],["20070605",4.609,""],["20070606",4.6214,""],["20070607",4.6135,""],["20070608",4.6261,""],["20070611",4.6322,""],["20070612",4.596,""],["20070613",4.6166,""],["20070614",4.6105,""],["20070615",4.6033,""],["20070618",4.5875,""],["20070619",4.6073,""],["20070620",4.6048,""],["20070621",4.6287,""],["20070622",4.6412,""],["20070625",4.6649,""],["20070626",4.6794,""],["20070627",4.6805,""],["20070628",4.6683,""],["20070629",4.6626,""],["20070702",4.6668,""],["20070703",4.6876,""],["20070704",4.6928,""],["20070705",4.7024,""],["20070706",4.6893,""],["20070709",4.6863,""],["20070710",4.7011,""],["20070711",4.7468,""],["20070712",4.7575,""],["20070713",4.7479,""],["20070716",4.742,""],["20070717",4.7441,""],["20070718",4.7565,""],["20070719",4.7506,""],["20070720",4.7068,""],["20070723",4.7109,""],["20070724",4.7053,""],["20070725",4.7049,""],["20070726",4.719,""],["20070727",4.7219,""],["20070730",4.7294,""],["20070731",4.7351,""],["20070801",4.7445,""],["20070802",4.7407,""],["20070803",4.7409,""],["20070806",4.79,""],["20070807",4.7831,""],["20070808",4.7672,""],["20070809",4.7633,""],["20070810",4.7461,""],["20070813",4.7437,""],["20070814",4.7276,""],["20070815",4.7003,""],["20070816",4.6991,""],["20070817",4.7298,""],["20070820",4.7011,""],["20070821",4.7244,""],["20070822",4.6989,""],["20070823",4.7271,""],["20070824",4.7482,""],["20070827",4.7578,""],["20070828",4.7742,""],["20070829",4.7749,""],["20070830",4.7689,""],["20070831",4.7988,""],["20070903",4.7746,""],["20070904",4.7652,""],["20070905",4.768,""],["20070906",4.7886,""],["20070907",4.7998,""],["20070910",4.8455,""],["20070911",4.8584,""],["20070912",4.8507,""],["20070913",4.8327,""],["20070914",4.8267,""],["20070917",4.8417,""],["20070918",4.8375,""],["20070919",4.8291,""],["20070920",4.8361,""],["20070921",4.8392,""],["20070924",4.8386,""],["20070925",4.8482,""],["20070926",4.8406,""],["20070927",4.846,""],["20070928",4.8315,""],["20071001",4.8318,""],["20071002",4.8239,""],["20071003",4.8426,""],["20071004",4.8112,""],["20071005",4.8077,""],["20071008",4.7804,""],["20071009",4.7677,""],["20071010",4.7736,""],["20071011",4.7773,""],["20071012",4.7763,""],["20071015",4.7927,""],["20071016",4.7862,""],["20071017",4.7932,""],["20071018",4.8123,""],["20071019",4.7986,""],["20071022",4.7803,""],["20071023",4.8079,""],["20071024",4.7948,""],["20071025",4.8007,""],["20071026",4.8122,""],["20071029",4.8044,""],["20071030",4.8184,""],["20071031",4.8181,""],["20071101",4.806,""],["20071102",4.8361,""],["20071105",4.8513,""],["20071106",4.8551,""],["20071107",4.9032,""],["20071108",4.8845,""],["20071109",4.8726,""],["20071112",4.8657,""],["20071113",4.8933,""],["20071114",4.9172,""],["20071115",4.9355,""],["20071116",4.952,""],["20071119",4.9421,""],["20071120",4.9715,""],["20071121",5.0108,""],["20071122",5.0159,""],["20071123",4.9773,""],["20071126",4.9827,""],["20071127",5.0177,""],["20071128",4.9882,""],["20071129",4.9689,""],["20071130",4.9663,""],["20071203",4.9212,""],["20071204",4.9264,""],["20071205",4.9216,""],["20071206",4.8741,""],["20071207",4.8745,""],["20071210",4.8849,""],["20071211",4.863,""],["20071212",4.8684,""],["20071213",4.8634,""],["20071214",4.8155,""],["20071217",4.808,""],["20071218",4.833,""],["20071219",4.8219,""],["20071220",4.8098,""],["20071221",4.8166,""],["20071224",4.8089,""],["20071227",4.8396,""],["20071228",4.8748,""],["20071231",4.8682,""],["20080102",4.8625,""],["20080103",4.8523,""],["20080104",4.8349,""],["20080107",4.8314,""],["20080108",4.81,""],["20080109",4.793,""],["20080110",4.7918,""],["20080111",4.8207,""],["20080114",4.8446,""],["20080115",4.8484,""],["20080116",4.8348,""],["20080117",4.8135,""],["20080118",4.7999,""],["20080121",4.7682,""],["20080122",4.775,""],["20080123",4.7839,""],["20080124",4.7985,""],["20080125",4.7666,""],["20080128",4.7821,""],["20080129",4.7828,""],["20080130",4.791,""],["20080131",4.8112,""],["20080201",4.8173,""],["20080204",4.789,""],["20080205",4.7402,""],["20080206",4.7248,""],["20080207",4.718,""],["20080208",4.6899,""],["20080211",4.716,""],["20080212",4.7096,""],["20080213",4.7237,""],["20080214",4.7308,""],["20080215",4.7272,""],["20080218",4.7139,""],["20080219",4.7513,""],["20080220",4.7258,""],["20080221",4.7465,""],["20080222",4.7766,""],["20080225",4.7651,""],["20080226",4.779,""],["20080227",4.8186,""],["20080228",4.8425,""],["20080229",4.8451,""],["20080303",4.8627,""],["20080304",4.8431,""],["20080305",4.8376,""],["20080306",4.85,""],["20080307",4.8826,""],["20080310",4.9088,""],["20080311",4.9228,""],["20080312",4.9279,""],["20080313",4.92,""],["20080314",4.9212,""],["20080317",5.0354,""],["20080318",4.9951,""],["20080319",4.9869,""],["20080320",4.9014,""],["20080325",4.9782,""],["20080326",5.0154,""],["20080327",5.0665,""],["20080328",5.0508,""],["20080331",5.0575,""],["20080401",5.0026,""],["20080402",4.9858,""],["20080403",4.9644,""],["20080404",5.0224,""],["20080407",5.0037,""],["20080408",5.004,""],["20080409",4.9985,""],["20080410",5.003,""],["20080411",4.9906,""],["20080414",5.017,""],["20080415",5.0151,""],["20080416",5.0229,""],["20080417",4.9949,""],["20080418",4.9581,""],["20080421",4.9944,""],["20080422",4.9999,""],["20080423",4.9924,""],["20080424",4.957,""],["20080425",4.9213,""],["20080428",4.9377,""],["20080429",4.9072,""],["20080430",4.9091,""],["20080502",4.8909,""],["20080505",4.8807,""],["20080506",4.8936,""],["20080507",4.8921,""],["20080508",4.9394,""],["20080509",4.9427,""],["20080512",4.96,""],["20080513",4.9815,""],["20080514",5.0424,""],["20080515",5.0685,""],["20080516",5.0152,""],["20080519",5.0407,""],["20080520",5.0756,""],["20080521",5.0748,""],["20080522",5.055,""],["20080523",5.0634,""],["20080526",5.09,""],["20080527",5.109,""],["20080528",5.0725,""],["20080529",5.058,""],["20080530",5.0246,""],["20080602",5.0001,""],["20080603",5.0256,""],["20080604",5.0179,""],["20080605",5.0172,""],["20080606",5.0823,""],["20080609",5.1503,""],["20080610",5.0708,""],["20080611",5.0765,""],["20080612",5.0518,""],["20080613",5.0264,""],["20080616",5.0566,""],["20080617",5.02,""],["20080618",5.0468,""],["20080619",5.0468,""],["20080620",5.0826,""],["20080623",5.0637,""],["20080624",5.0666,""],["20080625",5.09,""],["20080626",5.1181,""],["20080627",5.1378,""],["20080630",5.1509,""],["20080701",5.1529,""],["20080702",5.1749,""],["20080703",5.1857,""],["20080704",5.1221,""],["20080707",5.1108,""],["20080708",5.1163,""],["20080709",5.0987,""],["20080710",5.1059,""],["20080711",5.1369,""],["20080714",5.1194,""],["20080715",5.148,""],["20080716",5.1279,""],["20080717",5.1232,""],["20080718",5.1315,""],["20080721",5.1348,""],["20080722",5.153,""],["20080723",5.0993,""],["20080724",5.0997,""],["20080725",5.1129,""],["20080728",5.145,""],["20080729",5.1238,""],["20080730",5.0867,""],["20080731",5.0829,""],["20080801",5.0826,""],["20080804",5.087,""],["20080805",5.0666,""],["20080806",5.0721,""],["20080807",5.0822,""],["20080808",4.9767,""],["20080811",4.9795,""],["20080812",4.9588,""],["20080813",4.9441,""],["20080814",4.9655,""],["20080815",4.9313,""],["20080818",4.9001,""],["20080819",4.8933,""],["20080820",4.9101,""],["20080821",4.948,""],["20080822",4.9459,""],["20080825",4.9824,""],["20080826",4.9502,""],["20080827",4.9898,""],["20080828",5.0037,""],["20080829",5.0003,""],["20080901",4.9777,""],["20080902",4.9739,""],["20080903",4.9699,""],["20080904",4.9658,""],["20080905",4.9273,""],["20080908",4.8832,""],["20080909",4.8783,""],["20080910",4.8758,""],["20080911",4.84,""],["20080912",4.8563,""],["20080915",4.8892,""],["20080916",4.9314,""],["20080917",4.9137,""],["20080918",5.0315,""],["20080919",4.9278,""],["20080922",4.9818,""],["20080923",5.024,""],["20080924",5.0277,""],["20080925",5.0377,""],["20080926",5.0303,""],["20080929",4.9468,""],["20080930",4.9238,""],["20081001",4.8474,""],["20081002",4.7917,""],["20081003",4.7969,""],["20081006",4.7549,""],["20081007",4.761,""],["20081008",4.8028,""],["20081009",4.7996,""],["20081010",4.7696,""],["20081013",4.7757,""],["20081014",4.8056,""],["20081015",4.7858,""],["20081016",4.7632,""],["20081017",4.7269,""],["20081020",4.7279,""],["20081021",4.65,""],["20081022",4.5541,""],["20081023",4.5777,""],["20081024",4.5106,""],["20081027",4.4619,""],["20081028",4.4874,""],["20081029",4.5723,""],["20081030",4.6046,""],["20081031",4.53,""],["20081103",4.5153,""],["20081104",4.5223,""],["20081105",4.5367,""],["20081106",4.525,""],["20081107",4.5309,""],["20081110",4.5725,""],["20081111",4.5704,""],["20081112",4.5014,""],["20081113",4.5071,""],["20081114",4.5573,""],["20081117",4.5582,""],["20081118",4.5582,""],["20081119",4.5609,""],["20081120",4.5446,""],["20081121",4.5651,""],["20081124",4.636,""],["20081125",4.6389,""],["20081126",4.6857,""],["20081127",4.6666,""],["20081128",4.6116,""],["20081201",4.5761,""],["20081202",4.6211,""],["20081203",4.5948,""],["20081204",4.593,""],["20081205",4.6069,""],["20081208",4.6756,""],["20081209",4.6441,""],["20081210",4.6724,""],["20081211",4.7138,""],["20081212",4.7791,""],["20081215",4.8129,""],["20081216",4.8702,""],["20081217",4.9635,""],["20081218",5.0608,""],["20081219",4.8379,""],["20081222",4.8651,""],["20081223",4.8511,""],["20081224",4.873,""],["20081229",4.966,""],["20081230",4.904,""],["20081231",4.8048,""],["20090102",4.808,""],["20090105",4.7503,""],["20090106",4.6789,""],["20090107",4.7589,""],["20090108",4.8211,""],["20090109",4.8448,""],["20090112",4.7837,""],["20090113",4.7458,""],["20090114",4.7061,""],["20090115",4.7027,""],["20090116",4.7473,""],["20090119",4.7198,""],["20090120",4.6684,""],["20090121",4.6689,""],["20090122",4.685,""],["20090123",4.6388,""],["20090126",4.7095,""],["20090127",4.7762,""],["20090128",4.7557,""],["20090129",4.7186,""],["20090130",4.6234,""],["20090202",4.6134,""],["20090203",4.6507,""],["20090204",4.6484,""],["20090205",4.6372,""],["20090206",4.6053,""],["20090209",4.6731,""],["20090210",4.6539,""],["20090211",4.6632,""],["20090212",4.6404,""],["20090213",4.6221,""],["20090216",4.6177,""],["20090217",4.5994,""],["20090218",4.607,""],["20090219",4.6437,""],["20090220",4.6291,""],["20090223",4.6783,""],["20090224",4.677,""],["20090225",4.6951,""],["20090226",4.6916,""],["20090227",4.6852,""],["20090302",4.6958,""],["20090303",4.6795,""],["20090304",4.6623,""],["20090305",4.6799,""],["20090306",4.7056,""],["20090309",4.671,""],["20090310",4.7201,""],["20090311",4.7263,""],["20090312",4.7198,""],["20090313",4.7819,""],["20090316",4.7897,""],["20090317",4.7562,""],["20090318",4.8351,""],["20090319",4.9933,""],["20090320",4.9352,""],["20090323",4.9381,""],["20090324",4.897,""],["20090325",4.8956,""],["20090326",4.8909,""],["20090327",4.8061,""],["20090330",4.856,""],["20090331",4.8514,""],["20090401",4.8315,""],["20090402",4.8178,""],["20090403",4.8062,""],["20090406",4.7999,""],["20090407",4.7619,""],["20090408",4.8035,""],["20090409",4.7869,""],["20090414",4.7614,""],["20090415",4.7522,""],["20090416",4.7492,""],["20090417",4.7224,""],["20090420",4.7099,""],["20090421",4.7131,""],["20090422",4.7185,""],["20090423",4.7274,""],["20090424",4.7443,""],["20090427",4.7211,""],["20090428",4.7122,""],["20090429",4.7592,""],["20090430",4.7259,""],["20090504",4.6697,""],["20090505",4.7045,""],["20090506",4.7073,""],["20090507",4.7098,""],["20090508",4.7216,""],["20090511",4.7733,""],["20090512",4.8062,""],["20090513",4.8028,""],["20090514",4.8115,""],["20090515",4.7982,""],["20090518",4.7964,""],["20090519",4.8057,""],["20090520",4.8428,""],["20090521",4.8605,""],["20090522",4.8769,""],["20090525",4.8881,""],["20090526",4.8852,""],["20090527",4.8702,""],["20090528",4.8669,""],["20090529",4.9167,""],["20090601",4.9365,""],["20090602",4.9676,""],["20090603",4.9504,""],["20090604",4.922,""],["20090605",4.9556,""],["20090608",4.8829,""],["20090609",4.9226,""],["20090610",4.9294,""],["20090611",4.8996,""],["20090612",4.9091,""],["20090615",4.8871,""],["20090616",4.8893,""],["20090617",4.8904,""],["20090618",4.9284,""],["20090619",4.9264,""],["20090622",4.9064,""],["20090623",4.958,""],["20090624",4.9564,""],["20090625",4.9292,""],["20090626",4.9794,""],["20090629",4.9758,""],["20090630",4.9681,""],["20090701",4.9604,""],["20090702",4.9452,""],["20090703",4.9403,""],["20090706",4.9265,""],["20090707",4.9746,""],["20090708",4.9522,""],["20090709",4.986,""],["20090710",4.9731,""],["20090713",5.0338,""],["20090714",5.0179,""],["20090715",5.0206,""],["20090716",5.0465,""],["20090717",5.0238,""],["20090720",5.035,""],["20090721",5.0378,""],["20090722",5.0421,""],["20090723",5.0371,""],["20090724",5.0214,""],["20090727",5.0205,""],["20090728",4.9937,""],["20090729",4.9836,""],["20090730",4.9628,""],["20090731",4.9801,""],["20090803",5.0168,""],["20090804",5.0265,""],["20090805",5.0399,""],["20090806",5.0158,""],["20090807",5.0257,""],["20090810",4.9771,""],["20090811",4.973,""],["20090812",5.0027,""],["20090813",5.0147,""],["20090814",5.0279,""],["20090817",4.985,""],["20090818",4.9882,""],["20090819",5.0048,""],["20090820",5.0228,""],["20090821",5.0456,""],["20090824",5.0267,""],["20090825",5.0413,""],["20090826",5.0287,""],["20090827",5.0416,""],["20090828",5.0583,""],["20090831",5.0259,""],["20090901",5.0485,""],["20090902",5.0332,""],["20090903",5.0574,""],["20090904",5.0281,""],["20090907",5.037,""],["20090908",5.0684,""],["20090909",5.0776,""],["20090910",5.082,""],["20090911",5.097,""],["20090914",5.108,""],["20090915",5.1175,""],["20090916",5.107,""],["20090917",5.1058,""],["20090918",5.1173,""],["20090921",5.101,""],["20090922",5.1434,""],["20090923",5.123,""],["20090924",5.1149,""],["20090925",5.092,""],["20090928",5.0982,""],["20090929",5.0711,""],["20090930",5.0679,""],["20091001",5.0392,""],["20091002",5.0581,""],["20091005",5.0579,""],["20091006",5.057,""],["20091007",5.0217,""],["20091008",5.0061,""],["20091009",5.0121,""],["20091012",5.0201,""],["20091013",5.0411,""],["20091014",5.0156,""],["20091015",4.9921,""],["20091016",5.0131,""],["20091019",5.0341,""],["20091020",5.037,""],["20091021",5.0396,""],["20091022",5.0978,""],["20091023",5.0805,""],["20091026",5.0757,""],["20091027",5.0609,""],["20091028",5.0594,""],["20091029",5.0649,""],["20091030",5.0505,""],["20091102",5.0616,""],["20091103",5.0284,""],["20091104",5.046,""],["20091105",5.0867,""],["20091106",5.0553,""],["20091109",5.065,""],["20091110",5.066,""],["20091111",5.0772,""],["20091112",5.0466,""],["20091113",5.0187,""],["20091116",5.0395,""],["20091117",5.0092,""],["20091118",5.0345,""],["20091119",5.04,""],["20091120",5.0156,""],["20091123",5.0524,""],["20091124",5.0715,""],["20091125",5.0852,""],["20091126",5.1068,""],["20091127",5.0587,""],["20091130",5.0966,""],["20091201",5.0924,""],["20091202",5.0951,""],["20091203",5.0962,""],["20091204",5.0937,""],["20091207",5.0239,""],["20091208",5.015,""],["20091209",5.0189,""],["20091210",5.0045,""],["20091211",5.0166,""],["20091214",4.9939,""],["20091215",4.9636,""],["20091216",4.9861,""],["20091217",4.9304,""],["20091218",4.9283,""],["20091221",4.9351,""],["20091222",4.91,""],["20091223",4.9074,""],["20091224",4.9385,""],["20091228",4.9409,""],["20091229",4.9541,""],["20091230",4.9122,""],["20091231",4.9326,""],["20100104",4.8887,""],["20100105",4.8922,""],["20100106",4.8517,""],["20100107",4.8225,""],["20100108",4.8207,""],["20100111",4.8473,""],["20100112",4.8424,""],["20100113",4.8768,""],["20100114",4.8376,""],["20100115",4.8002,""],["20100118",4.8014,""],["20100119",4.7685,""],["20100120",4.7547,""],["20100121",4.7501,""],["20100122",4.8031,""],["20100125",4.8106,""],["20100126",4.8206,""],["20100127",4.8158,""],["20100128",4.7719,""],["20100129",4.7638,""],["20100201",4.7509,""],["20100202",4.7602,""],["20100203",4.7539,""],["20100204",4.7371,""],["20100205",4.7152,""],["20100208",4.7063,""],["20100209",4.7235,""],["20100210",4.7149,""],["20100211",4.7018,""],["20100212",4.6423,""],["20100215",4.6609,""],["20100216",4.6753,""],["20100217",4.6514,""],["20100218",4.6138,""],["20100219",4.6147,""],["20100222",4.6349,""],["20100223",4.606,""],["20100224",4.6107,""],["20100225",4.5954,""],["20100226",4.6175,""],["20100301",4.5775,""],["20100302",4.5796,""],["20100303",4.6004,""],["20100304",4.6075,""],["20100305",4.569,""],["20100308",4.559,""],["20100309",4.5301,""],["20100310",4.5199,""],["20100311",4.5321,""],["20100312",4.5521,""],["20100315",4.5507,""],["20100316",4.5538,""],["20100317",4.533,""],["20100318",4.5141,""],["20100319",4.4753,""],["20100322",4.4757,""],["20100323",4.4876,""],["20100324",4.4249,""],["20100325",4.4302,""],["20100326",4.4152,""],["20100329",4.4003,""],["20100330",4.4066,""],["20100331",4.3968,""],["20100401",4.3885,""],["20100406",4.3035,""],["20100407",4.2841,""],["20100408",4.258,""],["20100409",4.2695,""],["20100412",4.356,""],["20100413",4.3775,""],["20100414",4.3575,""],["20100415",4.3192,""],["20100416",4.3177,""],["20100419",4.3224,""],["20100420",4.3209,""],["20100421",4.274,""],["20100422",4.2671,""],["20100423",4.2439,""],["20100426",4.2407,""],["20100427",4.2362,""],["20100428",4.2616,""],["20100429",4.232,""],["20100430",4.2402,""],["20100503",4.2487,""],["20100504",4.2048,""],["20100505",4.1751,""],["20100506",4.1458,""],["20100507",4.1737,""],["20100510",4.1507,""],["20100511",4.0792,""],["20100512",4.069,""],["20100513",4.0134,""],["20100514",3.9881,""],["20100517",3.9856,""],["20100518",3.9931,""],["20100519",3.9908,""],["20100520",4.04,""],["20100521",4.1503,""],["20100524",4.1029,""],["20100525",4.1124,""],["20100526",4.0823,""],["20100527",4.0374,""],["20100528",4.0781,""],["20100531",4.0139,""],["20100601",4.0203,""],["20100602",4.0234,""],["20100603",4.0061,""],["20100604",3.9503,""],["20100607",3.9853,""],["20100608",3.9737,""],["20100609",3.9855,""],["20100610",3.9732,""],["20100611",3.9819,""],["20100614",3.984,""],["20100615",4.0036,""],["20100616",4.0048,""],["20100617",4.0235,""],["20100618",4.0221,""],["20100621",3.9484,""],["20100622",3.9403,""],["20100623",3.9709,""],["20100624",3.9674,""],["20100625",3.9943,""],["20100628",3.9744,""],["20100629",3.9692,""],["20100630",3.973,""],["20100701",3.9869,""],["20100702",4.0467,""],["20100705",4.0206,""],["20100706",4.0322,""],["20100707",4.0459,""],["20100708",4.0544,""],["20100709",4.0382,""],["20100712",4.0281,""],["20100713",4.0252,""],["20100714",4.0618,""],["20100715",4.1075,""],["20100716",4.1672,""],["20100719",4.1786,""],["20100720",4.1261,""],["20100721",4.1225,""],["20100722",4.1204,""],["20100723",4.1238,""],["20100726",4.1347,""],["20100727",4.1504,""],["20100728",4.1464,""],["20100729",4.1703,""],["20100730",4.1442,""],["20100802",4.133,""],["20100803",4.1772,""],["20100804",4.1856,""],["20100805",4.1628,""],["20100806",4.1465,""],["20100809",4.1654,""],["20100810",4.1382,""],["20100811",4.1287,""],["20100812",4.0736,""],["20100813",4.0554,""],["20100816",4.0787,""],["20100817",4.0625,""],["20100818",4.0514,""],["20100819",4.0107,""],["20100820",3.9939,""],["20100823",3.9753,""],["20100824",3.9689,""],["20100825",3.965,""],["20100826",3.988,""],["20100827",3.9997,""],["20100830",3.985,""],["20100831",3.9936,""],["20100901",4.0047,""],["20100902",4.006,""],["20100903",4.0035,""],["20100906",4.0097,""],["20100907",3.985,""],["20100908",3.9489,""],["20100909",3.955,""],["20100910",3.9538,""],["20100913",3.9709,""],["20100914",3.9935,""],["20100915",4.0493,""],["20100916",4.063,""],["20100917",4.0512,""],["20100920",4.0569,""],["20100921",4.0685,""],["20100922",4.1308,""],["20100923",4.1241,""],["20100924",4.1483,""],["20100927",4.1658,""],["20100928",4.157,""],["20100929",4.199,""],["20100930",4.2101,""],["20101001",4.2352,""],["20101004",4.2376,""],["20101005",4.267,""],["20101006",4.287,""],["20101007",4.3195,""],["20101008",4.322,""],["20101011",4.3223,""],["20101012",4.3,""],["20101013",4.3172,""],["20101014",4.3473,""],["20101015",4.3443,""],["20101018",4.3036,""],["20101019",4.3081,""],["20101020",4.3267,""],["20101021",4.3534,""],["20101022",4.339,""],["20101025",4.3405,""],["20101026",4.3079,""],["20101027",4.296,""],["20101028",4.3088,""],["20101029",4.309,""],["20101101",4.3066,""],["20101102",4.326,""],["20101103",4.3233,""],["20101104",4.3916,""],["20101105",4.3422,""],["20101108",4.3038,""],["20101109",4.3177,""],["20101110",4.2566,""],["20101111",4.2442,""],["20101112",4.2652,""],["20101115",4.2779,""],["20101116",4.2612,""],["20101117",4.2595,""],["20101118",4.2612,""],["20101119",4.266,""],["20101122",4.2333,""],["20101123",4.2365,""],["20101124",4.1881,""],["20101125",4.18,""],["20101126",4.183,""],["20101129",4.1535,""],["20101130",4.1171,""],["20101201",4.1338,""],["20101202",4.14,""],["20101203",4.1698,""],["20101206",4.179,""],["20101207",4.2027,""],["20101208",4.1514,""],["20101209",4.1591,""],["20101210",4.1518,""],["20101213",4.1658,""],["20101214",4.2,""],["20101215",4.199,""],["20101216",4.154,""],["20101217",4.1524,""],["20101220",4.1372,""],["20101221",4.1173,""],["20101222",4.0985,""],["20101223",4.0675,""],["20101224",4.0548,""],["20101227",4.0656,""],["20101228",4.0832,""],["20101229",4.0518,""],["20101230",4.09,""],["20101231",4.095,""],["20110103",4.0905,""],["20110104",4.1129,""],["20110105",4.0565,""],["20110106",4.017,""],["20110107",3.9784,""],["20110110",3.9748,""],["20110111",3.9744,""],["20110112",3.9734,""],["20110113",4.033,""],["20110114",4.0886,""],["20110117",4.0672,""],["20110118",4.0882,""],["20110119",4.1227,""],["20110120",4.1231,""],["20110121",4.1374,""],["20110124",4.1513,""],["20110125",4.1536,""],["20110126",4.1748,""],["20110127",4.1847,""],["20110128",4.1877,""],["20110131",4.1891,""],["20110201",4.198,""],["20110202",4.1945,""],["20110203",4.1634,""],["20110204",4.1302,""],["20110207",4.1089,""],["20110208",4.1335,""],["20110209",4.1473,""],["20110210",4.1472,""],["20110211",4.1413,""],["20110214",4.1026,""],["20110215",4.1185,""],["20110216",4.1158,""],["20110217",4.125,""],["20110218",4.1238,""],["20110221",4.151,""],["20110222",4.1691,""],["20110223",4.1838,""],["20110224",4.2152,""],["20110225",4.1964,""],["20110228",4.2166,""],["20110301",4.1897,""],["20110302",4.1917,""],["20110303",4.1979,""],["20110304",4.2241,""],["20110307",4.247,""],["20110308",4.2167,""],["20110309",4.2237,""],["20110310",4.1962,""],["20110311",4.1891,""],["20110314",4.2339,""],["20110315",4.2596,""],["20110316",4.2637,""],["20110317",4.2803,""],["20110318",4.303,""],["20110321",4.3048,""],["20110322",4.301,""],["20110323",4.2814,""],["20110324",4.2723,""],["20110325",4.2656,""],["20110328",4.2482,""],["20110329",4.2599,""],["20110330",4.2629,""],["20110331",4.2983,""],["20110401",4.2784,""],["20110404",4.3083,""],["20110405",4.2866,""],["20110406",4.3258,""],["20110407",4.3263,""],["20110408",4.3441,""],["20110411",4.3591,""],["20110412",4.3793,""],["20110413",4.3812,""],["20110414",4.3577,""],["20110415",4.3687,""],["20110418",4.316,""],["20110419",4.3271,""],["20110420",4.3734,""],["20110421",4.3861,""],["20110426",4.3668,""],["20110427",4.3689,""],["20110428",4.399,""],["20110429",4.4015,""],["20110502",4.3962,""],["20110503",4.3978,""],["20110504",4.4304,""],["20110505",4.4442,""],["20110506",4.3539,""],["20110509",4.3047,""],["20110510",4.2952,""],["20110511",4.2777,""],["20110512",4.2643,""],["20110513",4.294,""],["20110516",4.3228,""],["20110517",4.32,""],["20110518",4.3165,""],["20110519",4.312,""],["20110520",4.2974,""],["20110523",4.2887,""],["20110524",4.2971,""],["20110525",4.3086,""],["20110526",4.3078,""],["20110527",4.328,""],["20110530",4.308,""],["20110531",4.3335,""],["20110601",4.3318,""],["20110602",4.3597,""],["20110603",4.3631,""],["20110606",4.3912,""],["20110607",4.4059,""],["20110608",4.4211,""],["20110609",4.4215,""],["20110610",4.3748,""],["20110613",4.3648,""],["20110614",4.3792,""],["20110615",4.3405,""],["20110616",4.2997,""],["20110617",4.3252,""],["20110620",4.3267,""],["20110621",4.3586,""],["20110622",4.3551,""],["20110623",4.3091,""],["20110624",4.33,""],["20110627",4.3439,""],["20110628",4.3507,""],["20110629",4.3727,""],["20110630",4.3626,""],["20110701",4.3587,""],["20110704",4.3519,""],["20110705",4.3491,""],["20110706",4.3146,""],["20110707",4.2902,""],["20110708",4.2565,""],["20110711",4.2343,""],["20110712",4.2365,""],["20110713",4.2542,""],["20110714",4.2663,""],["20110715",4.2523,""],["20110718",4.2311,""],["20110719",4.2572,""],["20110720",4.2585,""],["20110721",4.2638,""],["20110722",4.2756,""],["20110725",4.2737,""],["20110726",4.274,""],["20110727",4.2601,""],["20110728",4.2145,""],["20110729",4.2309,""],["20110801",4.2373,""],["20110802",4.1974,""],["20110803",4.2442,""],["20110804",4.2545,""],["20110805",4.2699,""],["20110808",4.313,""],["20110809",4.3193,""],["20110810",4.3202,""],["20110811",4.2479,""],["20110812",4.2779,""],["20110815",4.2648,""],["20110816",4.2843,""],["20110817",4.304,""],["20110818",4.2834,""],["20110819",4.2889,""],["20110822",4.2778,""],["20110823",4.2894,""],["20110824",4.2945,""],["20110825",4.3128,""],["20110826",4.304,""],["20110829",4.3193,""],["20110830",4.294,""],["20110831",4.2921,""],["20110901",4.2384,""],["20110902",4.23,""],["20110905",4.2117,""],["20110906",4.2057,""],["20110907",4.1933,""],["20110908",4.2055,""],["20110909",4.1534,""],["20110912",4.1453,""],["20110913",4.1842,""],["20110914",4.2196,""],["20110915",4.2558,""],["20110916",4.245,""],["20110919",4.2608,""],["20110920",4.2768,""],["20110921",4.2837,""],["20110922",4.2744,""],["20110923",4.301,""],["20110926",4.3004,""],["20110927",4.2781,""],["20110928",4.2999,""],["20110929",4.3288,""],["20110930",4.3112,""],["20111003",4.2753,""],["20111004",4.2196,""],["20111005",4.2492,""],["20111006",4.2156,""],["20111007",4.245,""],["20111010",4.2489,""],["20111011",4.2746,""],["20111012",4.3038,""],["20111013",4.3096,""],["20111014",4.3195,""],["20111017",4.2707,""],["20111018",4.2854,""],["20111019",4.2957,""],["20111020",4.313,""],["20111021",4.339,""],["20111024",4.3432,""],["20111025",4.3525,""],["20111026",4.3766,""],["20111027",4.3405,""],["20111028",4.3419,""],["20111031",4.3032,""],["20111101",4.2525,""],["20111102",4.325,""],["20111103",4.3171,""],["20111104",4.3018,""],["20111107",4.2909,""],["20111108",4.3068,""],["20111109",4.262,""],["20111110",4.2911,""],["20111111",4.2969,""],["20111114",4.2848,""],["20111115",4.2714,""],["20111116",4.2495,""],["20111117",4.2577,""],["20111118",4.2907,""],["20111121",4.2869,""],["20111122",4.298,""],["20111123",4.2671,""],["20111124",4.2566,""],["20111125",4.2296,""],["20111128",4.242,""],["20111129",4.2255,""],["20111130",4.2602,""],["20111201",4.2087,""],["20111202",4.2276,""],["20111205",4.208,""],["20111206",4.199,""],["20111207",4.185,""],["20111208",4.2,""],["20111209",4.214,""],["20111212",4.1946,""],["20111213",4.185,""],["20111214",4.1419,""],["20111215",4.1508,""],["20111216",4.1485,""],["20111219",4.1516,""],["20111220",4.1569,""],["20111221",4.1362,""],["20111222",4.1261,""],["20111223",4.1188,""],["20111227",4.1474,""],["20111228",4.1379,""],["20111229",4.0981,""],["20111230",4.1055,""],["20120102",4.1033,""],["20120103",4.0857,""],["20120104",4.0618,""],["20120105",4.0389,""],["20120106",4.0161,""],["20120109",4.0138,""],["20120110",4.0127,""],["20120111",3.9935,""],["20120112",3.9991,""],["20120113",4.0005,""],["20120116",3.9774,""],["20120117",3.9873,""],["20120118",4.002,""],["20120119",4.0069,""],["20120120",4.0016,""],["20120123",4.013,""],["20120124",4.0147,""],["20120125",3.9903,""],["20120126",3.9967,""],["20120127",3.9941,""],["20120130",4.0097,""],["20120131",4.0128,""],["20120201",4.0078,""],["20120202",3.9505,""],["20120203",3.9616,""],["20120206",3.9374,""],["20120207",3.9509,""],["20120208",3.9878,""],["20120209",4.0004,""],["20120210",4.0042,""],["20120213",4.0116,""],["20120214",4.0073,""],["20120215",3.9756,""],["20120216",3.9744,""],["20120217",3.9951,""],["20120220",4.0043,""],["20120221",3.9997,""],["20120222",4.0054,""],["20120223",4.0113,""],["20120224",4.0425,""],["20120227",4.0499,""],["20120228",4.0483,""],["20120229",4.0275,""],["20120301",3.9989,""],["20120302",3.9701,""],["20120305",3.9905,""],["20120306",3.9854,""],["20120307",3.9714,""],["20120308",3.9772,""],["20120309",3.9697,""],["20120312",3.9796,""],["20120313",3.9641,""],["20120314",3.9954,""],["20120315",3.9941,""],["20120316",4.0067,""],["20120319",4.0147,""],["20120320",4.0678,""],["20120321",4.0692,""],["20120322",4.0704,""],["20120323",4.0739,""],["20120326",4.0817,""],["20120327",4.0746,""],["20120328",4.0834,""],["20120329",4.0738,""],["20120330",4.0916,""],["20120402",4.0683,""],["20120403",4.0607,""],["20120404",4.0293,""],["20120405",4.0106,""],["20120410",4.0331,""],["20120411",4.034,""],["20120412",4.036,""],["20120413",4.0197,""],["20120416",3.9899,""],["20120417",4.0223,""],["20120418",4.011,""],["20120419",4.0115,""],["20120420",4.042,""],["20120423",4.0279,""],["20120424",4.0335,""],["20120425",4.0408,""],["20120426",4.0359,""],["20120427",4.022,""],["20120430",3.9986,""],["20120502",3.9767,""],["20120503",3.9796,""],["20120504",3.9937,""],["20120507",3.9803,""],["20120508",3.9802,""],["20120509",3.9808,""],["20120510",3.9758,""],["20120511",3.975,""],["20120514",3.9644,""],["20120515",3.9531,""],["20120516",3.9689,""],["20120517",3.9485,""],["20120518",3.988,""],["20120521",3.9952,""],["20120522",3.9945,""],["20120523",3.982,""],["20120524",3.946,""],["20120525",3.9564,""],["20120528",3.9495,""],["20120529",3.9531,""],["20120530",3.9329,""],["20120531",3.938,""],["20120601",3.9434,""],["20120604",3.9802,""],["20120605",3.9773,""],["20120606",3.9646,""],["20120607",3.9843,""],["20120608",3.9708,""],["20120611",3.9796,""],["20120612",3.9731,""],["20120613",3.9814,""],["20120614",3.999,""],["20120615",3.9841,""],["20120618",3.9829,""],["20120619",3.9844,""],["20120620",4.0101,""],["20120621",4.0246,""],["20120622",4.0006,""],["20120625",3.9903,""],["20120626",3.9801,""],["20120627",3.9805,""],["20120628",3.9676,""],["20120629",3.996,""],["20120702",3.9833,""],["20120703",3.9628,""],["20120704",3.9621,""],["20120705",3.9313,""],["20120706",3.9289,""],["20120709",3.9194,""],["20120710",3.9036,""],["20120711",3.8944,""],["20120712",3.8876,""],["20120713",3.8815,""],["20120716",3.8727,""],["20120717",3.8912,""],["20120718",3.8702,""],["20120719",3.8667,""],["20120720",3.8448,""],["20120723",3.8396,""],["20120724",3.8453,""],["20120725",3.851,""],["20120726",3.8766,""],["20120727",3.8938,""],["20120730",3.8593,""],["20120731",3.8455,""],["20120801",3.8301,""],["20120802",3.8503,""],["20120803",3.8277,""],["20120806",3.8449,""],["20120807",3.8576,""],["20120808",3.8272,""],["20120809",3.8193,""],["20120810",3.8222,""],["20120813",3.8524,""],["20120814",3.8493,""],["20120815",3.8382,""],["20120816",3.8411,""],["20120817",3.8649,""],["20120820",3.848,""],["20120821",3.8713,""],["20120822",3.8852,""],["20120823",3.8865,""],["20120824",3.879,""],["20120827",3.8968,""],["20120828",3.9137,""],["20120829",3.9153,""],["20120830",3.9225,""],["20120831",3.936,""],["20120903",3.9118,""],["20120904",3.9087,""],["20120905",3.9262,""],["20120906",3.9381,""],["20120907",3.9478,""],["20120910",3.9638,""],["20120911",3.9512,""],["20120912",3.964,""],["20120913",3.978,""],["20120914",3.977,""],["20120917",3.9853,""],["20120918",4.003,""],["20120919",3.9792,""],["20120920",3.981,""],["20120921",3.9611,""],["20120924",3.9691,""],["20120925",3.9714,""],["20120926",3.9611,""],["20120927",3.9604,""],["20120928",3.9596,""],["20121001",3.9433,""],["20121002",3.9462,""],["20121003",3.9499,""],["20121004",3.9599,""],["20121005",3.9691,""],["20121008",3.9813,""],["20121009",3.9805,""],["20121010",3.9623,""],["20121011",3.9622,""],["20121012",3.9658,""],["20121015",3.9671,""],["20121016",3.9789,""],["20121017",3.9769,""],["20121018",3.9843,""],["20121019",3.9785,""],["20121022",3.9868,""],["20121023",3.9754,""],["20121024",3.9619,""],["20121025",3.9545,""],["20121026",3.9435,""],["20121029",3.9487,""],["20121030",3.956,""],["20121031",3.9597,""],["20121101",3.96,""],["20121102",3.9237,""],["20121105",3.9142,""],["20121106",3.9219,""],["20121107",3.8917,""],["20121108",3.9017,""],["20121109",3.8903,""],["20121112",3.9017,""],["20121113",3.897,""],["20121114",3.8914,""],["20121115",3.9097,""],["20121116",3.9127,""],["20121119",3.9101,""],["20121120",3.9169,""],["20121121",3.919,""],["20121122",3.9465,""],["20121123",3.9485,""],["20121126",3.9605,""],["20121127",3.9492,""],["20121128",3.9351,""],["20121129",3.9569,""],["20121130",3.9475,""],["20121203",3.9727,""],["20121204",3.983,""],["20121205",3.9735,""],["20121206",3.9845,""],["20121207",3.9434,""],["20121210",3.9583,""],["20121211",3.972,""],["20121212",3.9792,""],["20121213",3.9946,""],["20121214",3.9982,""],["20121217",4.0264,""],["20121218",4.0236,""],["20121219",4.0618,""],["20121220",4.0473,""],["20121221",4.043,""],["20121224",4.0511,""],["20121227",4.0598,""],["20121228",4.0357,""],["20121231",4.0347,""],["20130102",4.0255,""],["20130103",3.9719,""],["20130104",3.9657,""],["20130107",3.9684,""],["20130108",3.9817,""],["20130109",3.9682,""],["20130110",3.9727,""],["20130111",4.0101,""],["20130114",4.025,""],["20130115",4.0114,""],["20130116",4.009,""],["20130117",4.0311,""],["20130118",4.014,""],["20130121",4.0434,""],["20130122",4.0517,""],["20130123",4.0569,""],["20130124",4.0682,""],["20130125",4.1114,""],["20130128",4.095,""],["20130129",4.1421,""],["20130130",4.1756,""],["20130131",4.2086,""],["20130201",4.2452,""],["20130204",4.208,""],["20130205",4.1908,""],["20130206",4.1864,""],["20130207",4.2002,""],["20130208",4.1435,""],["20130211",4.1492,""],["20130212",4.1657,""],["20130213",4.1659,""],["20130214",4.117,""],["20130215",4.1228,""],["20130218",4.1384,""],["20130219",4.144,""],["20130220",4.14,""],["20130221",4.0975,""],["20130222",4.0896,""],["20130225",4.1219,""],["20130226",4.0566,""],["20130227",4.061,""],["20130228",4.0617,""],["20130301",4.0262,""],["20130304",4.0413,""],["20130305",4.044,""],["20130306",4.0497,""],["20130307",4.043,""],["20130308",4.0658,""],["20130311",4.0414,""],["20130312",4.0582,""],["20130313",4.0345,""],["20130314",4.0246,""],["20130315",4.0877,""],["20130318",4.0487,""],["20130319",4.0409,""],["20130320",4.0421,""],["20130321",4.03,""],["20130322",4.0295,""],["20130325",4.008,""],["20130326",3.982,""],["20130327",3.9551,""],["20130328",3.965,""],["20130402",3.9519,""],["20130403",3.954,""],["20130404",3.9478,""],["20130405",3.9616,""],["20130408",3.9818,""],["20130409",3.9595,""],["20130410",3.9648,""],["20130411",3.9796,""],["20130412",3.9662,""],["20130415",3.9766,""],["20130416",3.9913,""],["20130417",3.9848,""],["20130418",3.9579,""],["20130419",3.9811,""],["20130422",3.9746,""],["20130423",3.9718,""],["20130424",3.9644,""],["20130425",3.9728,""],["20130426",3.9444,""],["20130429",3.9766,""],["20130430",3.9764,""],["20130502",4.0238,""],["20130503",3.979,""],["20130506",3.9026,""],["20130507",3.907,""],["20130508",3.8903,""],["20130509",3.9084,""],["20130510",3.8799,""],["20130513",3.889,""],["20130514",3.8787,""],["20130515",3.8612,""],["20130516",3.8818,""],["20130517",3.889,""],["20130520",3.8739,""],["20130521",3.8855,""],["20130522",3.9047,""],["20130523",3.906,""],["20130524",3.9263,""],["20130527",3.919,""],["20130528",3.935,""],["20130529",3.9873,""],["20130530",3.9855,""],["20130531",4.0267,""],["20130603",4.0312,""],["20130604",4.0513,""],["20130605",4.0236,""],["20130606",4.0478,""],["20130607",4.102,""],["20130610",4.1476,""],["20130611",4.1883,""],["20130612",4.1577,""],["20130613",4.1712,""],["20130614",4.1445,""],["20130617",4.1759,""],["20130618",4.2195,""],["20130619",4.225,""],["20130620",4.2288,""],["20130621",4.2222,""],["20130624",4.2112,""],["20130625",4.1799,""],["20130626",4.178,""],["20130627",4.1362,""],["20130628",4.134,""],["20130701",4.1256,""],["20130702",4.123,""],["20130703",4.1295,""],["20130704",4.1298,""],["20130705",4.1077,""],["20130708",4.1144,""],["20130709",4.0986,""],["20130710",4.0743,""],["20130711",4.1327,""],["20130712",4.1416,""],["20130715",4.1513,""],["20130716",4.1672,""],["20130717",4.1924,""],["20130718",4.1809,""],["20130719",4.1915,""],["20130722",4.1873,""],["20130723",4.1893,""],["20130724",4.2222,""],["20130725",4.2227,""],["20130726",4.2534,""],["20130729",4.2809,""],["20130730",4.2848,""],["20130731",4.3153,""],["20130801",4.2918,""],["20130802",4.3075,""],["20130805",4.284,""],["20130806",4.3116,""],["20130807",4.3301,""],["20130808",4.3373,""],["20130809",4.3522,""],["20130812",4.314,""],["20130813",4.3305,""],["20130814",4.3351,""],["20130815",4.3581,""],["20130816",4.3718,""],["20130819",4.3863,""],["20130820",4.4006,""],["20130821",4.408,""],["20130822",4.4172,""],["20130823",4.4085,""],["20130826",4.4187,""],["20130827",4.4429,""],["20130828",4.4506,""],["20130829",4.3754,""],["20130830",4.3554,""],["20130902",4.322,""],["20130903",4.3301,""],["20130904",4.3254,""],["20130905",4.3656,""],["20130906",4.3666,""],["20130909",4.3428,""],["20130910",4.338,""],["20130911",4.3299,""],["20130912",4.3521,""],["20130913",4.376,""],["20130916",4.3945,""],["20130917",4.3327,""],["20130918",4.3186,""],["20130919",4.2714,""],["20130920",4.2772,""],["20130923",4.3145,""],["20130924",4.334,""],["20130925",4.3512,""],["20130926",4.3391,""],["20130927",4.3692,""],["20130930",4.4103,""],["20131001",4.3855,""],["20131002",4.3625,""],["20131003",4.3437,""],["20131004",4.3207,""],["20131007",4.3228,""],["20131008",4.3274,""],["20131009",4.3222,""],["20131010",4.312,""],["20131011",4.3124,""],["20131014",4.315,""],["20131015",4.2928,""],["20131016",4.3013,""],["20131017",4.3049,""],["20131018",4.3197,""],["20131021",4.332,""],["20131022",4.3392,""],["20131023",4.3562,""],["20131024",4.3454,""],["20131025",4.3488,""],["20131028",4.322,""],["20131029",4.3304,""],["20131030",4.329,""],["20131031",4.3043,""],["20131101",4.2923,""],["20131104",4.2929,""],["20131105",4.2819,""],["20131106",4.2971,""],["20131107",4.2503,""],["20131108",4.269,""],["20131111",4.2858,""],["20131112",4.3148,""],["20131113",4.3085,""],["20131114",4.3064,""],["20131115",4.3103,""],["20131118",4.3053,""],["20131119",4.2916,""],["20131120",4.3021,""],["20131121",4.3178,""],["20131122",4.3539,""],["20131125",4.3506,""],["20131126",4.3625,""],["20131127",4.3922,""],["20131128",4.3936,""],["20131129",4.3905,""],["20131202",4.3437,""],["20131203",4.3667,""],["20131204",4.3834,""],["20131205",4.3883,""],["20131206",4.4192,""],["20131209",4.4031,""],["20131210",4.4094,""],["20131211",4.4249,""],["20131212",4.4466,""],["20131213",4.4425,""],["20131216",4.4626,""],["20131217",4.4714,""],["20131218",4.4808,""],["20131219",4.477,""],["20131220",4.4898,""],["20131223",4.5117,""],["20131224",4.5085,""],["20131227",4.5416,""],["20131230",4.5408,""],["20131231",4.5221,""],["20140102",4.4954,""],["20140103",4.476,""],["20140106",4.4681,""],["20140107",4.4798,""],["20140108",4.4526,""],["20140109",4.462,""],["20140110",4.4423,""],["20140113",4.455,""],["20140114",4.4607,""],["20140115",4.4713,""],["20140116",4.4834,""],["20140117",4.4772,""],["20140120",4.5004,""],["20140121",4.5152,""],["20140122",4.5199,""],["20140123",4.5425,""],["20140124",4.5902,""],["20140127",4.5652,""],["20140128",4.5517,""],["20140129",4.5365,""],["20140130",4.5417,""],["20140131",4.5245,""],["20140203",4.5519,""],["20140204",4.4999,""],["20140205",4.4855,""],["20140206",4.4883,""],["20140207",4.5295,""],["20140210",4.5604,""],["20140211",4.5579,""],["20140212",4.5096,""],["20140213",4.5435,""],["20140214",4.516,""],["20140217",4.513,""],["20140218",4.5278,""],["20140219",4.529,""],["20140220",4.536,""],["20140221",4.5158,""],["20140224",4.5104,""],["20140225",4.512,""],["20140226",4.4957,""],["20140227",4.4793,""],["20140228",4.5265,""],["20140303",4.5222,""],["20140304",4.5049,""],["20140305",4.4932,""],["20140306",4.482,""],["20140307",4.5246,""],["20140310",4.5575,""],["20140311",4.5434,""],["20140312",4.5685,""],["20140313",4.5646,""],["20140314",4.5541,""],["20140317",4.557,""],["20140318",4.555,""],["20140319",4.5667,""],["20140320",4.5365,""],["20140321",4.5591,""],["20140324",4.547,""],["20140325",4.5584,""],["20140326",4.5498,""],["20140327",4.5264,""],["20140328",4.4891,""],["20140331",4.4976,""],["20140401",4.5039,""],["20140402",4.5176,""],["20140403",4.5223,""],["20140404",4.4939,""],["20140407",4.4847,""],["20140408",4.4628,""],["20140409",4.452,""],["20140410",4.4735,""],["20140411",4.4904,""],["20140414",4.4947,""],["20140415",4.4777,""],["20140416",4.4871,""],["20140417",4.4861,""],["20140422",4.5128,""],["20140423",4.5197,""],["20140424",4.5184,""],["20140425",4.5234,""],["20140428",4.5303,""],["20140429",4.5059,""],["20140430",4.5212,""],["20140502",4.5218,""],["20140505",4.5177,""],["20140506",4.5377,""],["20140507",4.5228,""],["20140508",4.5357,""],["20140509",4.4492,""],["20140512",4.4582,""],["20140513",4.4377,""],["20140514",4.4209,""],["20140515",4.4064,""],["20140516",4.4189,""],["20140519",4.4036,""],["20140520",4.4109,""],["20140521",4.3982,""],["20140522",4.3904,""],["20140523",4.3753,""],["20140526",4.3768,""],["20140527",4.3901,""],["20140528",4.3861,""],["20140529",4.3735,""],["20140530",4.3765,""],["20140602",4.394,""],["20140603",4.4059,""],["20140604",4.4179,""],["20140605",4.3758,""],["20140606",4.3821,""],["20140609",4.3518,""],["20140610",4.3452,""],["20140611",4.354,""],["20140612",4.3493,""],["20140613",4.3576,""],["20140616",4.365,""],["20140617",4.3738,""],["20140618",4.3852,""],["20140619",4.3813,""],["20140620",4.3801,""],["20140623",4.3691,""],["20140624",4.3761,""],["20140625",4.3902,""],["20140626",4.3809,""],["20140627",4.3754,""],["20140630",4.3856,""],["20140701",4.3893,""],["20140702",4.3706,""],["20140703",4.3596,""],["20140704",4.3291,""],["20140707",4.3353,""],["20140708",4.3102,""],["20140709",4.318,""],["20140710",4.3326,""],["20140711",4.3319,""],["20140714",4.336,""],["20140715",4.3451,""],["20140716",4.3154,""],["20140717",4.2985,""],["20140718",4.3032,""],["20140721",4.2883,""],["20140722",4.2805,""],["20140723",4.2654,""],["20140724",4.2827,""],["20140725",4.2655,""],["20140728",4.2679,""],["20140729",4.263,""],["20140730",4.2651,""],["20140731",4.2769,""],["20140801",4.3025,""],["20140804",4.2977,""],["20140805",4.2655,""],["20140806",4.2704,""],["20140807",4.2875,""],["20140808",4.2843,""],["20140811",4.282,""],["20140812",4.2671,""],["20140813",4.2658,""],["20140814",4.2411,""],["20140815",4.2232,""],["20140818",4.2246,""],["20140819",4.2165,""],["20140820",4.207,""],["20140821",4.2064,""],["20140822",4.1981,""],["20140825",4.1746,""],["20140826",4.165,""],["20140827",4.1459,""],["20140828",4.161,""],["20140829",4.1648,""],["20140901",4.1495,""],["20140902",4.1766,""],["20140903",4.1844,""],["20140904",4.1325,""],["20140905",4.1207,""],["20140908",4.1116,""],["20140909",4.12,""],["20140910",4.1422,""],["20140911",4.1337,""],["20140912",4.1308,""],["20140915",4.1706,""],["20140916",4.1745,""],["20140917",4.1742,""],["20140918",4.1898,""],["20140919",4.1606,""],["20140922",4.167,""],["20140923",4.1836,""],["20140924",4.156,""],["20140925",4.1433,""],["20140926",4.1518,""],["20140929",4.144,""],["20140930",4.1314,""],["20141001",4.1199,""],["20141002",4.108,""],["20141003",4.1201,""],["20141006",4.0996,""],["20141007",4.1158,""],["20141008",4.1388,""],["20141009",4.1343,""],["20141010",4.1172,""],["20141013",4.1356,""],["20141014",4.1376,""],["20141015",4.1489,""],["20141016",4.2025,""],["20141017",4.1958,""],["20141020",4.1774,""],["20141021",4.1648,""],["20141022",4.1411,""],["20141023",4.144,""],["20141024",4.1496,""],["20141027",4.1543,""],["20141028",4.1716,""],["20141029",4.1653,""],["20141030",4.1396,""],["20141031",4.121,""],["20141103",4.1452,""],["20141104",4.1659,""],["20141105",4.1798,""],["20141106",4.176,""],["20141107",4.1467,""],["20141110",4.1585,""],["20141111",4.1562,""],["20141112",4.1526,""],["20141113",4.1557,""],["20141114",4.1769,""],["20141117",4.1874,""],["20141118",4.1961,""],["20141119",4.2119,""],["20141120",4.2218,""],["20141121",4.1463,""],["20141124",4.1618,""],["20141125",4.1651,""],["20141126",4.1806,""],["20141127",4.1764,""],["20141128",4.234,""],["20141201",4.272,""],["20141202",4.2705,""],["20141203",4.2505,""],["20141204",4.2454,""],["20141205",4.2911,""],["20141208",4.2815,""],["20141209",4.3049,""],["20141210",4.3088,""],["20141211",4.3385,""],["20141212",4.3502,""],["20141215",4.3525,""],["20141216",4.3769,""],["20141217",4.34,""],["20141218",4.2521,""],["20141219",4.2668,""],["20141222",4.2839,""],["20141223",4.2697,""],["20141224",4.2729,""],["20141229",4.2659,""],["20141230",4.2559,""],["20141231",4.2473,""],["20150102",4.2349,""],["20150105",4.2215,""],["20150106",4.255,""],["20150107",4.2376,""],["20150108",4.189,""],["20150109",4.2054,""],["20150112",4.2105,""],["20150113",4.2322,""],["20150114",4.2317,""],["20150115",4.1689,""],["20150116",4.1234,""],["20150119",4.1447,""],["20150120",4.1771,""],["20150121",4.1828,""],["20150122",4.1617,""],["20150123",4.0281,""],["20150126",4.0584,""],["20150127",4.0741,""],["20150128",4.1048,""],["20150129",4.1089,""],["20150130",4.11,""],["20150202",4.0989,""],["20150203",4.0819,""],["20150204",4.0824,""],["20150205",4.0605,""],["20150206",4.0347,""],["20150209",4.0142,""],["20150210",4.0434,""],["20150211",4.0918,""],["20150212",4.0874,""],["20150213",4.0683,""],["20150216",4.0846,""],["20150217",4.0919,""],["20150218",4.12,""],["20150219",4.1309,""],["20150220",4.1221,""],["20150223",4.1093,""],["20150224",4.1257,""],["20150225",4.0908,""],["20150226",4.0483,""],["20150227",4.0576,""],["20150302",4.0771,""],["20150303",4.0597,""],["20150304",4.0629,""],["20150305",4.0416,""],["20150306",3.9923,""],["20150309",3.9943,""],["20150310",3.9786,""],["20150311",3.9109,""],["20150312",3.9061,""],["20150313",3.9021,""],["20150316",3.9074,""],["20150317",3.9311,""],["20150318",3.9292,""],["20150319",3.9555,""],["20150320",4.0199,""],["20150323",4.032,""],["20150324",3.9951,""],["20150325",4.0271,""],["20150326",4.0212,""],["20150327",3.9994,""],["20150330",4.0246,""],["20150331",3.9873,""],["20150401",3.9785,""],["20150402",3.964,""],["20150407",3.9527,""],["20150408",3.9431,""],["20150409",3.906,""],["20150410",3.876,""],["20150413",3.9172,""],["20150414",3.9092,""],["20150415",3.9206,""],["20150416",3.9046,""],["20150417",3.911,""],["20150420",3.893,""],["20150421",3.8859,""],["20150422",3.8619,""],["20150423",3.9067,""],["20150424",3.8686,""],["20150427",3.8533,""],["20150428",3.8755,""],["20150429",3.9178,""],["20150430",3.9895,""],["20150504",4.0152,""],["20150505",4.0166,""],["20150506",4.0089,""],["20150507",4.0671,""],["20150508",4.0362,""],["20150511",4.0102,""],["20150512",4.0609,""],["20150513",4.036,""],["20150514",4.0762,""],["20150515",4.0449,""],["20150518",4.065,""],["20150519",4.0207,""],["20150520",4.018,""],["20150521",4.0123,""],["20150522",4.0013,""],["20150525",3.9668,""],["20150526",3.9642,""],["20150527",3.9615,""],["20150528",3.9797,""],["20150529",4.0195,""],["20150601",4.0368,""],["20150602",4.0769,""],["20150603",4.1079,""],["20150604",4.1867,""],["20150605",4.1766,""],["20150608",4.2075,""],["20150609",4.2212,""],["20150610",4.2169,""],["20150611",4.2062,""],["20150612",4.2106,""],["20150615",4.2185,""],["20150616",4.2107,""],["20150617",4.2356,""],["20150618",4.2231,""],["20150619",4.2298,""],["20150622",4.2345,""],["20150623",4.1925,""],["20150624",4.2182,""],["20150625",4.2107,""],["20150626",4.2416,""],["20150629",4.207,""],["20150630",4.2185,""],["20150701",4.1756,""],["20150702",4.1777,""],["20150703",4.1937,""],["20150706",4.2018,""],["20150707",4.1727,""],["20150708",4.1979,""],["20150709",4.1952,""],["20150710",4.2436,""],["20150713",4.2059,""],["20150714",4.1912,""],["20150715",4.1867,""],["20150716",4.1311,""],["20150717",4.1343,""],["20150720",4.1349,""],["20150721",4.1309,""],["20150722",4.1359,""],["20150723",4.1846,""],["20150724",4.1844,""],["20150727",4.2242,""],["20150728",4.206,""],["20150729",4.2028,""],["20150730",4.1837,""],["20150731",4.2015,""],["20150803",4.2181,""],["20150804",4.2271,""],["20150805",4.2202,""],["20150806",4.2588,""],["20150807",4.296,""],["20150810",4.3144,""],["20150811",4.3927,""],["20150812",4.5061,""],["20150813",4.4555,""],["20150814",4.5583,""],["20150817",4.553,""],["20150818",4.524,""],["20150819",4.529,""],["20150820",4.592,""],["20150821",4.6915,""],["20150824",4.9063,""],["20150825",4.8489,""],["20150826",4.8413,""],["20150827",4.7752,""],["20150828",4.7165,""],["20150831",4.6998,""],["20150901",4.7,""],["20150902",4.7391,""],["20150903",4.7613,""],["20150904",4.7325,""],["20150907",4.8327,""],["20150908",4.8435,""],["20150909",4.8043,""],["20150910",4.8238,""],["20150911",4.8642,""],["20150914",4.8666,""],["20150915",4.8587,""],["20150916",4.7531,""],["20150917",4.7771,""],["20150918",4.8053,""],["20150921",4.7931,""],["20150922",4.8017,""],["20150923",4.8471,""],["20150924",4.8862,""],["20150925",4.8912,""],["20150928",4.941,""],["20150929",4.9835,""],["20150930",4.9237,""],["20151001",4.9148,""],["20151002",4.9271,""],["20151005",4.909,""],["20151006",4.8962,""],["20151007",4.74,""],["20151008",4.75,""],["20151009",4.6919,""],["20151012",4.717,""],["20151013",4.7735,""],["20151014",4.8055,""],["20151015",4.7166,""],["20151016",4.7462,""],["20151019",4.7695,""],["20151020",4.8534,""],["20151021",4.8669,""],["20151022",4.8463,""],["20151023",4.6862,""],["20151026",4.6521,""],["20151027",4.728,""],["20151028",4.7338,""],["20151029",4.7414,""],["20151030",4.735,""],["20151102",4.7441,""],["20151103",4.7104,""],["20151104",4.6638,""],["20151105",4.6781,""],["20151106",4.6797,""],["20151109",4.7344,""],["20151110",4.6946,""],["20151111",4.6634,""],["20151112",4.6819,""],["20151113",4.7125,""],["20151116",4.7036,""],["20151117",4.6861,""],["20151118",4.6594,""],["20151119",4.6314,""],["20151120",4.5803,""],["20151123",4.5667,""],["20151124",4.5192,""],["20151125",4.4619,""],["20151126",4.4952,""],["20151127",4.515,""],["20151130",4.5067,""],["20151201",4.488,""],["20151202",4.4905,""],["20151203",4.5088,""],["20151204",4.6052,""],["20151207",4.5744,""],["20151208",4.6675,""],["20151209",4.6806,""],["20151210",4.6599,""],["20151211",4.7424,""],["20151214",4.8,""],["20151215",4.7295,""],["20151216",4.7045,""],["20151217",4.678,""],["20151218",4.644,""],["20151221",4.6679,""],["20151222",4.7093,""],["20151223",4.7061,""],["20151224",4.6943,""],["20151228",4.7119,""],["20151229",4.7055,""],["20151230",4.6887,""],["20151231",4.6959,""],["20160104",4.7363,""],["20160105",4.667,""],["20160106",4.7388,""],["20160107",4.7904,""],["20160108",4.7615,""],["20160111",4.7655,""],["20160112",4.783,""],["20160113",4.7382,""],["20160114",4.7855,""],["20160115",4.8281,""],["20160118",4.7887,""],["20160119",4.753,""],["20160120",4.7936,""],["20160121",4.7818,""],["20160122",4.6308,""],["20160125",4.6208,""],["20160126",4.6335,""],["20160127",4.6203,""],["20160128",4.5772,""],["20160129",4.5296,""],["20160201",4.5345,""],["20160202",4.602,""],["20160203",4.6121,""],["20160204",4.6125,""],["20160205",4.6528,""],["20160208",4.6462,""],["20160209",4.688,""],["20160210",4.6398,""],["20160211",4.7033,""],["20160212",4.6955,""],["20160215",4.6224,""],["20160216",4.6685,""],["20160217",4.6939,""],["20160218",4.6237,""],["20160219",4.6836,""],["20160222",4.6171,""],["20160223",4.6346,""],["20160224",4.6603,""],["20160225",4.65,""],["20160226",4.6352,""],["20160229",4.587,""],["20160301",4.5163,""],["20160302",4.5215,""],["20160303",4.4962,""],["20160304",4.51,""],["20160307",4.472,""],["20160308",4.5327,""],["20160309",4.5147,""],["20160310",4.4438,""],["20160311",4.5331,""],["20160314",4.5746,""],["20160315",4.6023,""],["20160316",4.6169,""],["20160317",4.5917,""],["20160318",4.5716,""],["20160321",4.5728,""],["20160322",4.4882,""],["20160323",4.4673,""],["20160324",4.4956,""],["20160329",4.4712,""],["20160330",4.4502,""],["20160331",4.4078,""],["20160401",4.4382,""],["20160404",4.4317,""],["20160405",4.4635,""],["20160406",4.466,""],["20160407",4.4705,""],["20160408",4.4433,""],["20160411",4.4307,""],["20160412",4.4273,""],["20160413",4.3852,""],["20160414",4.3737,""],["20160415",4.4085,""],["20160418",4.4404,""],["20160419",4.37,""],["20160420",4.395,""],["20160421",4.4105,""],["20160422",4.3943,""],["20160425",4.3982,""],["20160426",4.4279,""],["20160427",4.4318,""],["20160428",4.4251,""],["20160429",4.4546,""],["20160502",4.4875,""],["20160503",4.5735,""],["20160504",4.612,""],["20160505",4.5819,""],["20160506",4.5845,""],["20160509",4.5854,""],["20160510",4.6196,""],["20160511",4.6035,""],["20160512",4.5704,""],["20160513",4.5731,""],["20160516",4.5639,""],["20160517",4.5481,""],["20160518",4.5697,""],["20160519",4.5808,""],["20160520",4.5785,""],["20160523",4.5816,""],["20160524",4.5959,""],["20160525",4.5711,""],["20160526",4.5435,""],["20160527",4.5554,""],["20160530",4.5865,""],["20160531",4.594,""],["20160601",4.6409,""],["20160602",4.6495,""],["20160603",4.6261,""],["20160606",4.6472,""],["20160607",4.605,""],["20160608",4.5811,""],["20160609",4.5911,""],["20160610",4.5985,""],["20160613",4.6108,""],["20160614",4.6086,""],["20160615",4.6054,""],["20160616",4.5885,""],["20160617",4.6153,""],["20160620",4.5942,""],["20160621",4.5563,""],["20160622",4.543,""],["20160623",4.5469,""],["20160624",4.5511,""],["20160627",4.5147,""],["20160628",4.5077,""],["20160629",4.4594,""],["20160630",4.4301,""],["20160701",4.4376,""],["20160704",4.4459,""],["20160705",4.4897,""],["20160706",4.4828,""],["20160707",4.4636,""],["20160708",4.4535,""],["20160711",4.411,""],["20160712",4.3964,""],["20160713",4.3659,""],["20160714",4.3816,""],["20160715",4.3932,""],["20160718",4.3971,""],["20160719",4.4205,""],["20160720",4.4456,""],["20160721",4.486,""],["20160722",4.4696,""],["20160725",4.4692,""],["20160726",4.4693,""],["20160727",4.4893,""],["20160728",4.5018,""],["20160729",4.52,""],["20160801",4.4954,""],["20160802",4.5187,""],["20160803",4.5413,""],["20160804",4.5057,""],["20160805",4.4927,""],["20160808",4.4694,""],["20160809",4.4668,""],["20160810",4.4624,""],["20160811",4.4676,""],["20160812",4.4915,""],["20160815",4.4757,""],["20160816",4.4867,""],["20160817",4.5172,""],["20160818",4.5281,""],["20160819",4.5534,""],["20160822",4.5598,""],["20160823",4.5645,""],["20160824",4.5537,""],["20160825",4.5474,""],["20160826",4.5349,""],["20160829",4.5183,""],["20160830",4.5205,""],["20160831",4.5519,""],["20160901",4.5675,""],["20160902",4.574,""],["20160905",4.5472,""],["20160906",4.5545,""],["20160907",4.5594,""],["20160908",4.5664,""],["20160909",4.61,""],["20160912",4.637,""],["20160913",4.6377,""],["20160914",4.6333,""],["20160915",4.6551,""],["20160916",4.6441,""],["20160919",4.6178,""],["20160920",4.631,""],["20160921",4.6125,""],["20160922",4.6156,""],["20160923",4.6028,""],["20160926",4.6501,""],["20160927",4.6355,""],["20160928",4.6434,""],["20160929",4.627,""],["20160930",4.6148,""],["20161003",4.6272,""],["20161004",4.6067,""],["20161005",4.6397,""],["20161006",4.6563,""],["20161007",4.6343,""],["20161010",4.6353,""],["20161011",4.6354,""],["20161012",4.6229,""],["20161013",4.649,""],["20161014",4.6128,""],["20161017",4.6367,""],["20161018",4.6086,""],["20161019",4.5971,""],["20161020",4.5809,""],["20161021",4.5569,""],["20161024",4.5444,""],["20161025",4.5142,""],["20161026",4.547,""],["20161027",4.5846,""],["20161028",4.596,""],["20161031",4.597,""],["20161101",4.6006,""],["20161102",4.6366,""],["20161103",4.6331,""],["20161104",4.6661,""],["20161107",4.6644,""],["20161108",4.6562,""],["20161109",4.6688,""],["20161110",4.6883,""],["20161111",4.7342,""],["20161114",4.687,""],["20161115",4.6604,""],["20161116",4.6554,""],["20161117",4.6962,""],["20161118",4.681,""],["20161121",4.6989,""],["20161122",4.6938,""],["20161123",4.7122,""],["20161124",4.7043,""],["20161125",4.7203,""],["20161128",4.7249,""],["20161129",4.7232,""],["20161130",4.7496,""],["20161201",4.7434,""],["20161202",4.7384,""],["20161205",4.7608,""],["20161206",4.7611,""],["20161207",4.7555,""],["20161208",4.759,""],["20161209",4.6708,""],["20161212",4.675,""],["20161213",4.7167,""],["20161214",4.7303,""],["20161215",4.6596,""],["20161216",4.6715,""],["20161219",4.667,""],["20161220",4.6426,""],["20161221",4.6681,""],["20161222",4.6768,""],["20161223",4.6735,""],["20161227",4.6785,""],["20161228",4.6633,""],["20161229",4.6876,""],["20161230",4.7287,""],["20170102",4.6946,""],["20170103",4.6655,""],["20170104",4.694,""],["20170105",4.7097,""],["20170106",4.7359,""],["20170109",4.708,""],["20170110",4.7282,""],["20170111",4.6964,""],["20170112",4.7607,""],["20170113",4.7569,""],["20170116",4.7313,""],["20170117",4.7677,""],["20170118",4.75,""],["20170119",4.7462,""],["20170120",4.7285,""],["20170123",4.7553,""],["20170124",4.7667,""],["20170125",4.7608,""],["20170126",4.739,""],["20170127",4.7333,""],["20170130",4.7094,""],["20170131",4.7608,""],["20170201",4.7782,""],["20170202",4.7815,""],["20170203",4.7561,""],["20170206",4.7422,""],["20170207",4.7354,""],["20170208",4.7342,""],["20170209",4.7462,""],["20170210",4.7241,""],["20170213",4.7283,""],["20170214",4.7263,""],["20170215",4.6959,""],["20170216",4.7439,""],["20170217",4.7424,""],["20170220",4.7335,""],["20170221",4.6973,""],["20170222",4.6821,""],["20170223",4.7039,""],["20170224",4.7109,""],["20170227",4.699,""],["20170228",4.7051,""],["20170301",4.685,""],["20170302",4.6777,""],["20170303",4.7062,""],["20170306",4.7113,""],["20170307",4.7038,""],["20170308",4.7082,""],["20170309",4.7002,""],["20170310",4.7231,""],["20170313",4.745,""],["20170314",4.7303,""],["20170315",4.7258,""],["20170316",4.7618,""],["20170317",4.7624,""],["20170320",4.7594,""],["20170321",4.7804,""],["20170322",4.7848,""],["20170323",4.7771,""],["20170324",4.78,""],["20170327",4.8055,""],["20170328",4.7951,""],["20170329",4.7495,""],["20170330",4.7463,""],["20170331",4.7313,""],["20170403",4.7202,""],["20170404",4.72,""],["20170405",4.7314,""],["20170406",4.732,""],["20170407",4.7144,""],["20170410",4.6919,""],["20170411",4.7066,""],["20170412",4.6954,""],["20170413",4.6905,""],["20170418",4.7113,""],["20170419",4.719,""],["20170420",4.7257,""],["20170421",4.7061,""],["20170424",4.772,""],["20170425",4.755,""],["20170426",4.7357,""],["20170427",4.7311,""],["20170428",4.7447,""],["20170502",4.724,""],["20170503",4.7159,""],["20170504",4.7287,""],["20170505",4.7543,""],["20170508",4.7425,""],["20170509",4.733,""],["20170510",4.7304,""],["20170511",4.7225,""],["20170512",4.7243,""],["20170515",4.7489,""],["20170516",4.7791,""],["20170517",4.8059,""],["20170518",4.8273,""],["20170519",4.831,""],["20170522",4.8395,""],["20170523",4.8152,""],["20170524",4.8052,""],["20170525",4.7979,""],["20170526",4.779,""],["20170529",4.7775,""],["20170530",4.7829,""],["20170531",4.8037,""],["20170601",4.8107,""],["20170602",4.8014,""],["20170605",4.796,""],["20170606",4.8032,""],["20170607",4.779,""],["20170608",4.7931,""],["20170609",4.7666,""],["20170612",4.7858,""],["20170613",4.7812,""],["20170614",4.7702,""],["20170615",4.7651,""],["20170616",4.7756,""],["20170619",4.7904,""],["20170620",4.785,""],["20170621",4.7793,""],["20170622",4.8021,""],["20170623",4.791,""],["20170626",4.797,""],["20170627",4.836,""],["20170628",4.8922,""],["20170629",4.9002,""],["20170630",4.8986,""],["20170703",4.8942,""],["20170704",4.879,""],["20170705",4.8697,""],["20170706",4.8938,""],["20170707",4.9054,""],["20170710",4.89,""],["20170711",4.9013,""],["20170712",4.921,""],["20170713",4.9093,""],["20170714",4.8999,""],["20170717",4.9143,""],["20170718",4.9513,""],["20170719",4.9436,""],["20170720",4.9288,""],["20170721",4.9869,""],["20170724",4.9848,""],["20170725",5.0074,""],["20170726",4.9889,""],["20170727",5.0033,""],["20170728",5.0229,""],["20170731",5.0209,""],["20170801",5.062,""],["20170802",5.0693,""],["20170803",5.078,""],["20170804",5.0777,""],["20170807",5.0532,""],["20170808",5.0629,""],["20170809",5.0314,""],["20170810",5.0348,""],["20170811",5.0531,""],["20170814",5.065,""],["20170815",5.0452,""],["20170816",5.0335,""],["20170817",5.0244,""],["20170818",5.0412,""],["20170821",5.0449,""],["20170822",5.0392,""],["20170823",5.0488,""],["20170824",5.0524,""],["20170825",5.0456,""],["20170828",5.0889,""],["20170829",5.1409,""],["20170830",5.0887,""],["20170831",5.0506,""],["20170901",5.0904,""],["20170904",5.084,""],["20170905",5.0668,""],["20170906",5.057,""],["20170907",5.0392,""],["20170908",5.0586,""],["20170911",5.0357,""],["20170912",5.012,""],["20170913",5.0198,""],["20170914",4.9905,""],["20170915",5.0119,""],["20170918",5.0006,""],["20170919",5.02,""],["20170920",5.0339,""],["20170921",4.9977,""],["20170922",5.0117,""],["20170925",4.9817,""],["20170926",4.9662,""],["20170927",4.9565,""],["20170928",4.9839,""],["20170929",4.9827,""],["20171002",4.9718,""],["20171003",4.9766,""],["20171004",4.983,""],["20171005",4.9651,""],["20171006",4.9608,""],["20171009",4.9709,""],["20171010",4.9783,""],["20171011",4.9911,""],["20171012",5.0036,""],["20171013",4.9832,""],["20171016",4.9773,""],["20171017",4.9664,""],["20171018",4.9622,""],["20171019",4.9981,""],["20171020",4.9931,""],["20171023",4.9718,""],["20171024",4.9849,""],["20171025",4.9915,""],["20171026",4.9762,""],["20171027",4.9228,""],["20171030",4.9206,""],["20171031",4.9252,""],["20171101",4.9136,""],["20171102",4.9264,""],["20171103",4.9332,""],["20171106",4.909,""],["20171107",4.8828,""],["20171108",4.896,""],["20171109",4.879,""],["20171110",4.8848,""],["20171113",4.8856,""],["20171114",4.9259,""],["20171115",4.9374,""],["20171116",4.9148,""],["20171117",4.9079,""],["20171120",4.8869,""],["20171121",4.8421,""],["20171122",4.8292,""],["20171123",4.8674,""],["20171124",4.8921,""],["20171127",4.9093,""],["20171128",4.8786,""],["20171129",4.8361,""],["20171130",4.8466,""],["20171201",4.862,""],["20171204",4.821,""],["20171205",4.8057,""],["20171206",4.816,""],["20171207",4.8184,""],["20171208",4.8001,""],["20171211",4.8004,""],["20171212",4.786,""],["20171213",4.7959,""],["20171214",4.8377,""],["20171215",4.8163,""],["20171218",4.8141,""],["20171219",4.825,""],["20171220",4.8257,""],["20171221",4.8373,""],["20171222",4.8354,""],["20171227",4.8481,""],["20171228",4.853,""],["20171229",4.8536,""],["20180102",4.8495,""],["20180103",4.8272,""],["20180104",4.8405,""],["20180105",4.818,""],["20180108",4.7929,""],["20180109",4.7841,""],["20180110",4.8004,""],["20180111",4.7905,""],["20180112",4.8255,""],["20180115",4.8568,""],["20180116",4.8491,""],["20180117",4.834,""],["20180118",4.8396,""],["20180119",4.826,""],["20180122",4.816,""],["20180123",4.8153,""],["20180124",4.8289,""],["20180125",4.8207,""],["20180126",4.8179,""],["20180129",4.8116,""],["20180130",4.8448,""],["20180131",4.8578,""],["20180201",4.864,""],["20180202",4.8556,""],["20180205",4.8557,""],["20180206",4.8268,""],["20180207",4.8155,""],["20180208",4.8183,""],["20180209",4.86,""],["20180212",4.8368,""],["20180213",4.8678,""],["20180214",4.8198,""],["20180215",4.8654,""],["20180216",4.8541,""],["20180219",4.8281,""],["20180220",4.8101,""],["20180221",4.8174,""],["20180222",4.8112,""],["20180223",4.8135,""],["20180226",4.8165,""],["20180227",4.8072,""],["20180228",4.793,""],["20180301",4.7814,""],["20180302",4.8267,""],["20180305",4.8059,""],["20180306",4.8322,""],["20180307",4.8472,""],["20180308",4.8523,""],["20180309",4.8105,""],["20180312",4.8033,""],["20180313",4.8192,""],["20180314",4.8202,""],["20180315",4.8321,""],["20180316",4.8079,""],["20180319",4.8184,""],["20180320",4.8091,""],["20180321",4.8153,""],["20180322",4.819,""],["20180323",4.8365,""],["20180326",4.8425,""],["20180327",4.7971,""],["20180328",4.782,""],["20180329",4.7658,""],["20180403",4.7702,""],["20180404",4.7609,""],["20180405",4.7431,""],["20180406",4.7363,""],["20180409",4.7641,""],["20180410",4.7831,""],["20180411",4.7982,""],["20180412",4.777,""],["20180413",4.7714,""],["20180416",4.8057,""],["20180417",4.8058,""],["20180418",4.8171,""],["20180419",4.8085,""],["20180420",4.7924,""],["20180423",4.7636,""],["20180424",4.7698,""],["20180425",4.7712,""],["20180426",4.7652,""],["20180427",4.7231,""],["20180430",4.7409,""],["20180502",4.7223,""],["20180503",4.7094,""],["20180504",4.7134,""],["20180507",4.6947,""],["20180508",4.7106,""],["20180509",4.7332,""],["20180510",4.77,""],["20180511",4.7713,""],["20180514",4.7359,""],["20180515",4.7009,""],["20180516",4.6712,""],["20180517",4.6854,""],["20180518",4.6794,""],["20180521",4.6801,""],["20180522",4.679,""],["20180523",4.6627,""],["20180524",4.6648,""],["20180525",4.6467,""],["20180528",4.6316,""],["20180529",4.606,""],["20180530",4.6359,""],["20180531",4.6562,""],["20180601",4.6536,""],["20180604",4.6655,""],["20180605",4.6524,""],["20180606",4.6704,""],["20180607",4.7036,""],["20180608",4.6867,""],["20180611",4.7019,""],["20180612",4.7121,""],["20180613",4.6985,""],["20180614",4.675,""],["20180615",4.6382,""],["20180618",4.6423,""],["20180619",4.6176,""],["20180620",4.6318,""],["20180621",4.6331,""],["20180622",4.6621,""],["20180625",4.6959,""],["20180626",4.6956,""],["20180627",4.6795,""],["20180628",4.6824,""],["20180629",4.708,""],["20180702",4.7093,""],["20180703",4.7208,""],["20180704",4.7104,""],["20180705",4.7339,""],["20180706",4.7424,""],["20180709",4.7504,""],["20180710",4.7099,""],["20180711",4.7374,""],["20180712",4.7089,""],["20180713",4.7106,""],["20180716",4.7382,""],["20180717",4.7267,""],["20180718",4.7071,""],["20180719",4.7231,""],["20180720",4.7453,""],["20180723",4.7602,""],["20180724",4.755,""],["20180725",4.7409,""],["20180726",4.76,""],["20180727",4.725,""],["20180730",4.7408,""],["20180731",4.7631,""],["20180801",4.7556,""],["20180802",4.7351,""],["20180803",4.7164,""],["20180806",4.709,""],["20180807",4.7296,""],["20180808",4.7188,""],["20180809",4.7247,""],["20180810",4.6809,""],["20180813",4.6667,""],["20180814",4.6624,""],["20180815",4.6456,""],["20180816",4.659,""],["20180817",4.6811,""],["20180820",4.6828,""],["20180821",4.7164,""],["20180822",4.7655,""],["20180823",4.7532,""],["20180824",4.75,""],["20180827",4.7777,""],["20180828",4.797,""],["20180829",4.8076,""],["20180830",4.8048,""],["20180831",4.7967,""],["20180903",4.7908,""],["20180904",4.7861,""],["20180905",4.8088,""],["20180906",4.812,""],["20180907",4.8165,""],["20180910",4.8021,""],["20180911",4.8044,""],["20180912",4.8037,""],["20180913",4.8159,""],["20180914",4.8375,""],["20180917",4.83,""],["20180918",4.8455,""],["20180919",4.8336,""],["20180920",4.8694,""],["20180921",4.8565,""],["20180924",4.8611,""],["20180925",4.8672,""],["20180926",4.8603,""],["20180927",4.8398,""],["20180928",4.789,""],["20181001",4.8049,""],["20181002",4.7805,""],["20181003",4.7809,""],["20181004",4.7699,""],["20181005",4.775,""],["20181008",4.7685,""],["20181009",4.7541,""],["20181010",4.776,""],["20181011",4.814,""],["20181012",4.8084,""],["20181015",4.8131,""],["20181016",4.8083,""],["20181017",4.7881,""],["20181018",4.7821,""],["20181019",4.7681,""],["20181022",4.7797,""],["20181023",4.7778,""],["20181024",4.7452,""],["20181025",4.7599,""],["20181026",4.7498,""],["20181029",4.7538,""],["20181030",4.7558,""],["20181031",4.736,""],["20181101",4.7674,""],["20181102",4.7483,""],["20181105",4.7475,""],["20181106",4.7604,""],["20181109",4.7399,""]]}
+{"code":"D.NAC.AVG.NOK","dimensions":["D","NAC","AVG","NOK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",6.575,""],["19740702",6.5394,""],["19740703",6.5303,""],["19740704",6.5137,""],["19740705",6.5213,""],["19740708",6.5229,""],["19740709",6.5284,""],["19740710",6.5173,""],["19740711",6.5094,""],["19740712",6.5183,""],["19740715",6.5179,""],["19740716",6.5164,""],["19740717",6.5155,""],["19740718",6.5187,""],["19740719",6.5112,""],["19740722",6.5192,""],["19740723",6.53,""],["19740724",6.5573,""],["19740725",6.5647,""],["19740726",6.5672,""],["19740729",6.564,""],["19740730",6.5357,""],["19740731",6.531,""],["19740801",6.5302,""],["19740802",6.526,""],["19740805",6.5327,""],["19740806",6.5453,""],["19740807",6.4998,""],["19740808",6.518,""],["19740809",6.5191,""],["19740812",6.5211,""],["19740813",6.5292,""],["19740814",6.5021,""],["19740815",6.5021,""],["19740816",6.4917,""],["19740819",6.5017,""],["19740820",6.5205,""],["19740821",6.523,""],["19740822",6.5302,""],["19740823",6.5158,""],["19740826",6.5297,""],["19740827",6.5303,""],["19740828",6.5392,""],["19740829",6.5347,""],["19740830",6.5322,""],["19740902",6.5339,""],["19740903",6.5377,""],["19740904",6.5382,""],["19740905",6.5391,""],["19740906",6.5339,""],["19740909",6.5229,""],["19740910",6.5223,""],["19740911",6.5167,""],["19740912",6.519,""],["19740913",6.5231,""],["19740916",6.5235,""],["19740917",6.5208,""],["19740918",6.5056,""],["19740919",6.5122,""],["19740920",6.5193,""],["19740923",6.5199,""],["19740924",6.5189,""],["19740925",6.5212,""],["19740926",6.5312,""],["19740927",6.5437,""],["19740930",6.5524,""],["19741001",6.5398,""],["19741002",6.5335,""],["19741003",6.5152,""],["19741004",6.4955,""],["19741007",6.4848,""],["19741008",6.4948,""],["19741009",6.5164,""],["19741010",6.5277,""],["19741011",6.5673,""],["19741014",6.5251,""],["19741015",6.5819,""],["19741016",6.5836,""],["19741017",6.5823,""],["19741018",6.5886,""],["19741021",6.5943,""],["19741022",6.5966,""],["19741023",6.5911,""],["19741024",6.5927,""],["19741025",6.589,""],["19741028",6.6003,""],["19741029",6.5992,""],["19741030",6.5947,""],["19741031",6.598,""],["19741104",6.6126,""],["19741105",6.6031,""],["19741106",6.6081,""],["19741107",6.6033,""],["19741108",6.5881,""],["19741111",6.5881,""],["19741112",6.6034,""],["19741113",6.5867,""],["19741114",6.5841,""],["19741115",6.5791,""],["19741118",6.5487,""],["19741119",6.5481,""],["19741120",6.5789,""],["19741121",6.5874,""],["19741122",6.5497,""],["19741125",6.558,""],["19741126",6.5317,""],["19741127",6.5684,""],["19741128",6.5692,""],["19741129",6.5574,""],["19741202",6.5634,""],["19741203",6.5752,""],["19741204",6.5581,""],["19741205",6.5531,""],["19741206",6.5684,""],["19741209",6.5692,""],["19741210",6.5524,""],["19741211",6.5811,""],["19741212",6.5494,""],["19741213",6.5313,""],["19741216",6.5289,""],["19741217",6.5527,""],["19741218",6.5364,""],["19741219",6.5214,""],["19741220",6.5181,""],["19741223",6.5174,""],["19741224",6.5663,""],["19741226",6.5684,""],["19741227",6.5466,""],["19741230",6.525,""],["19750102",6.5341,""],["19750103",6.5219,""],["19750106",6.496,""],["19750107",6.5125,""],["19750108",6.5128,""],["19750109",6.5347,""],["19750110",6.4923,""],["19750113",6.4857,""],["19750114",6.4801,""],["19750115",6.4936,""],["19750116",6.5085,""],["19750117",6.487,""],["19750120",6.504,""],["19750121",6.4966,""],["19750122",6.4968,""],["19750123",6.4958,""],["19750124",6.4689,""],["19750127",6.4391,""],["19750128",6.4456,""],["19750129",6.4716,""],["19750130",6.4829,""],["19750131",6.4961,""],["19750203",6.4758,""],["19750204",6.501,""],["19750205",6.4712,""],["19750206",6.4626,""],["19750207",6.4651,""],["19750210",6.4783,""],["19750211",6.4714,""],["19750212",6.4647,""],["19750213",6.4382,""],["19750214",6.4491,""],["19750217",6.4717,""],["19750218",6.4738,""],["19750219",6.487,""],["19750220",6.4773,""],["19750221",6.4669,""],["19750224",6.4742,""],["19750225",6.4663,""],["19750226",6.4617,""],["19750227",6.4667,""],["19750228",6.4639,""],["19750303",6.4577,""],["19750304",6.4251,""],["19750305",6.4311,""],["19750306",6.4287,""],["19750307",6.4333,""],["19750310",6.4483,""],["19750311",6.4078,""],["19750312",6.4107,""],["19750313",6.4186,""],["19750314",6.4016,""],["19750317",6.4349,""],["19750318",6.4274,""],["19750319",6.4265,""],["19750320",6.4333,""],["19750321",6.4156,""],["19750324",6.4013,""],["19750325",6.3824,""],["19750326",6.3718,""],["19750327",6.3797,""],["19750401",6.402,""],["19750402",6.3919,""],["19750403",6.3827,""],["19750404",6.3892,""],["19750407",6.3836,""],["19750408",6.3859,""],["19750409",6.3967,""],["19750410",6.3816,""],["19750411",6.3927,""],["19750414",6.4093,""],["19750415",6.408,""],["19750416",6.4218,""],["19750417",6.4251,""],["19750418",6.4435,""],["19750421",6.44,""],["19750422",6.4366,""],["19750423",6.4568,""],["19750424",6.4686,""],["19750425",6.466,""],["19750428",6.4612,""],["19750429",6.4855,""],["19750430",6.4714,""],["19750502",6.4695,""],["19750505",6.4734,""],["19750506",6.4635,""],["19750507",6.4207,""],["19750509",6.422,""],["19750512",6.4049,""],["19750513",6.3775,""],["19750514",6.3827,""],["19750515",6.3885,""],["19750516",6.4193,""],["19750520",6.423,""],["19750521",6.4333,""],["19750522",6.4475,""],["19750523",6.4408,""],["19750526",6.457,""],["19750527",6.4634,""],["19750528",6.462,""],["19750529",6.4386,""],["19750530",6.4216,""],["19750602",6.4248,""],["19750603",6.4253,""],["19750604",6.3988,""],["19750605",6.4102,""],["19750606",6.409,""],["19750609",6.3995,""],["19750610",6.4077,""],["19750611",6.3839,""],["19750612",6.3661,""],["19750613",6.3705,""],["19750616",6.3678,""],["19750617",6.3537,""],["19750618",6.3549,""],["19750619",6.3594,""],["19750620",6.3661,""],["19750623",6.378,""],["19750624",6.3726,""],["19750625",6.3587,""],["19750626",6.3549,""],["19750627",6.3626,""],["19750630",6.3363,""],["19750701",6.3431,""],["19750702",6.376,""],["19750703",6.3954,""],["19750704",6.3749,""],["19750707",6.379,""],["19750708",6.3731,""],["19750709",6.3729,""],["19750710",6.3869,""],["19750711",6.3771,""],["19750714",6.3982,""],["19750715",6.4214,""],["19750716",6.46,""],["19750717",6.4719,""],["19750718",6.4493,""],["19750721",6.4581,""],["19750722",6.4513,""],["19750723",6.4661,""],["19750724",6.4674,""],["19750725",6.4868,""],["19750728",6.4766,""],["19750729",6.4926,""],["19750730",6.4923,""],["19750731",6.5075,""],["19750801",6.5187,""],["19750804",6.5205,""],["19750805",6.5013,""],["19750806",6.5049,""],["19750807",6.5025,""],["19750808",6.5069,""],["19750811",6.5173,""],["19750812",6.5222,""],["19750813",6.5181,""],["19750814",6.5143,""],["19750818",6.5245,""],["19750819",6.515,""],["19750820",6.5223,""],["19750821",6.5209,""],["19750822",6.5302,""],["19750825",6.5391,""],["19750826",6.5533,""],["19750827",6.5469,""],["19750828",6.5518,""],["19750829",6.5946,""],["19750901",6.5872,""],["19750902",6.5839,""],["19750903",6.5618,""],["19750904",6.5702,""],["19750905",6.5771,""],["19750908",6.5722,""],["19750909",6.5674,""],["19750910",6.5688,""],["19750911",6.5804,""],["19750912",6.5841,""],["19750915",6.5955,""],["19750916",6.5947,""],["19750917",6.603,""],["19750918",6.588,""],["19750919",6.5666,""],["19750922",6.5821,""],["19750923",6.5833,""],["19750924",6.563,""],["19750925",6.5688,""],["19750926",6.5502,""],["19750929",6.5633,""],["19750930",6.5776,""],["19751001",6.5721,""],["19751002",6.5584,""],["19751003",6.5516,""],["19751006",6.5612,""],["19751007",6.5144,""],["19751008",6.5401,""],["19751009",6.5439,""],["19751010",6.524,""],["19751013",6.5214,""],["19751014",6.5282,""],["19751015",6.521,""],["19751016",6.5061,""],["19751017",6.5146,""],["19751020",6.5036,""],["19751021",6.485,""],["19751022",6.4944,""],["19751023",6.5059,""],["19751024",6.5048,""],["19751027",6.5084,""],["19751028",6.529,""],["19751029",6.5196,""],["19751030",6.525,""],["19751031",6.5216,""],["19751103",6.5119,""],["19751104",6.5245,""],["19751105",6.5256,""],["19751106",6.527,""],["19751107",6.5286,""],["19751110",6.5259,""],["19751111",6.5243,""],["19751112",6.5402,""],["19751113",6.5133,""],["19751114",6.5032,""],["19751117",6.5128,""],["19751118",6.5162,""],["19751119",6.5114,""],["19751120",6.5122,""],["19751121",6.5024,""],["19751124",6.4935,""],["19751125",6.4685,""],["19751126",6.4771,""],["19751127",6.4746,""],["19751128",6.473,""],["19751201",6.4636,""],["19751202",6.4696,""],["19751203",6.4664,""],["19751204",6.4668,""],["19751205",6.4789,""],["19751208",6.4775,""],["19751209",6.4705,""],["19751210",6.4783,""],["19751211",6.4758,""],["19751212",6.4788,""],["19751215",6.4811,""],["19751216",6.4795,""],["19751217",6.4777,""],["19751218",6.469,""],["19751219",6.4764,""],["19751222",6.4502,""],["19751223",6.4845,""],["19751224",6.4978,""],["19751229",6.4697,""],["19751230",6.4931,""],["19751231",6.4529,""],["19760102",6.4989,""],["19760105",6.4884,""],["19760106",6.5084,""],["19760107",6.5066,""],["19760108",6.5074,""],["19760109",6.5098,""],["19760112",6.504,""],["19760113",6.486,""],["19760114",6.4945,""],["19760115",6.4832,""],["19760116",6.4851,""],["19760119",6.4841,""],["19760120",6.4833,""],["19760121",6.4608,""],["19760122",6.4231,""],["19760123",6.4241,""],["19760126",6.4288,""],["19760127",6.433,""],["19760128",6.4309,""],["19760129",6.4312,""],["19760130",6.421,""],["19760202",6.3828,""],["19760203",6.3898,""],["19760204",6.4062,""],["19760205",6.4101,""],["19760206",6.4021,""],["19760209",6.4111,""],["19760210",6.4008,""],["19760211",6.409,""],["19760212",6.3869,""],["19760213",6.3933,""],["19760216",6.3987,""],["19760217",6.3949,""],["19760218",6.3831,""],["19760219",6.3732,""],["19760220",6.3822,""],["19760223",6.3766,""],["19760224",6.3473,""],["19760225",6.3685,""],["19760226",6.3967,""],["19760227",6.4021,""],["19760301",6.3885,""],["19760302",6.3944,""],["19760303",6.3678,""],["19760304",6.3573,""],["19760305",6.3476,""],["19760308",6.3006,""],["19760309",6.307,""],["19760310",6.3024,""],["19760311",6.2936,""],["19760312",6.3034,""],["19760315",6.2375,""],["19760316",6.2384,""],["19760317",6.1973,""],["19760318",6.1986,""],["19760319",6.2065,""],["19760322",6.2196,""],["19760323",6.2206,""],["19760324",6.2263,""],["19760325",6.2232,""],["19760326",6.2169,""],["19760329",6.2114,""],["19760330",6.2121,""],["19760331",6.2096,""],["19760401",6.1813,""],["19760402",6.1627,""],["19760405",6.1731,""],["19760406",6.1392,""],["19760407",6.1443,""],["19760408",6.135,""],["19760409",6.1239,""],["19760412",6.0927,""],["19760413",6.1035,""],["19760414",6.1306,""],["19760415",6.1193,""],["19760420",6.124,""],["19760421",6.1077,""],["19760422",6.067,""],["19760423",6.1032,""],["19760426",6.0869,""],["19760427",6.0932,""],["19760428",6.0924,""],["19760429",6.1058,""],["19760430",6.0946,""],["19760503",6.0725,""],["19760504",6.0657,""],["19760505",6.03,""],["19760506",6.049,""],["19760507",6.073,""],["19760510",6.1142,""],["19760511",6.1013,""],["19760512",6.0983,""],["19760513",6.0839,""],["19760514",6.1031,""],["19760517",6.0829,""],["19760518",6.0869,""],["19760519",6.0878,""],["19760520",6.0782,""],["19760521",6.0791,""],["19760524",6.1022,""],["19760525",6.1002,""],["19760526",6.1041,""],["19760528",6.0617,""],["19760531",6.0704,""],["19760601",6.0627,""],["19760602",6.0567,""],["19760603",6.0459,""],["19760604",6.0643,""],["19760608",6.0813,""],["19760609",6.0604,""],["19760610",6.076,""],["19760611",6.0712,""],["19760614",6.0797,""],["19760615",6.1006,""],["19760616",6.0857,""],["19760617",6.0987,""],["19760618",6.0947,""],["19760621",6.0973,""],["19760622",6.1048,""],["19760623",6.1109,""],["19760624",6.1213,""],["19760625",6.1238,""],["19760628",6.1222,""],["19760629",6.1319,""],["19760630",6.1234,""],["19760701",6.125,""],["19760702",6.141,""],["19760705",6.1552,""],["19760706",6.1625,""],["19760707",6.167,""],["19760708",6.1658,""],["19760709",6.1524,""],["19760712",6.14,""],["19760713",6.1338,""],["19760714",6.1288,""],["19760715",6.1368,""],["19760716",6.106,""],["19760719",6.1015,""],["19760720",6.1102,""],["19760721",6.1084,""],["19760722",6.1118,""],["19760723",6.1121,""],["19760726",6.1089,""],["19760727",6.1127,""],["19760728",6.1215,""],["19760729",6.0998,""],["19760730",6.0868,""],["19760802",6.0796,""],["19760803",6.0888,""],["19760804",6.0895,""],["19760805",6.0774,""],["19760806",6.071,""],["19760809",6.0674,""],["19760810",6.0605,""],["19760811",6.0595,""],["19760812",6.0566,""],["19760813",6.048,""],["19760816",6.0549,""],["19760817",6.0419,""],["19760818",6.0429,""],["19760819",6.0456,""],["19760820",6.0483,""],["19760823",6.0494,""],["19760824",6.0492,""],["19760825",6.0625,""],["19760826",6.0724,""],["19760827",6.0678,""],["19760830",6.0748,""],["19760831",6.0741,""],["19760901",6.0781,""],["19760902",6.0699,""],["19760903",6.0776,""],["19760906",6.0745,""],["19760907",6.0596,""],["19760908",6.0561,""],["19760909",6.0318,""],["19760910",6.0353,""],["19760913",6.0327,""],["19760914",6.0257,""],["19760915",6.0219,""],["19760916",6.0176,""],["19760917",6.0091,""],["19760920",5.9823,""],["19760921",5.9849,""],["19760922",5.969,""],["19760923",5.9367,""],["19760924",5.9756,""],["19760927",5.9587,""],["19760928",5.9211,""],["19760929",5.9347,""],["19760930",5.9086,""],["19761001",5.9058,""],["19761004",5.9346,""],["19761005",5.9167,""],["19761006",5.8486,""],["19761007",5.9107,""],["19761008",5.9209,""],["19761011",5.9125,""],["19761012",5.9008,""],["19761013",5.8812,""],["19761014",5.878,""],["19761015",5.9044,""],["19761018",5.9137,""],["19761019",5.9116,""],["19761020",5.8983,""],["19761021",5.9125,""],["19761022",5.8991,""],["19761025",5.84,""],["19761026",5.8457,""],["19761027",5.851,""],["19761028",5.8192,""],["19761029",5.8564,""],["19761101",5.8472,""],["19761102",5.8392,""],["19761103",5.8456,""],["19761104",5.8793,""],["19761105",5.869,""],["19761108",5.867,""],["19761109",5.8643,""],["19761110",5.8738,""],["19761112",5.86,""],["19761115",5.8697,""],["19761116",5.8636,""],["19761117",5.8685,""],["19761118",5.8634,""],["19761119",5.8757,""],["19761122",5.8504,""],["19761123",5.8283,""],["19761124",5.8098,""],["19761125",5.8182,""],["19761126",5.825,""],["19761129",5.8201,""],["19761130",5.8322,""],["19761201",5.8371,""],["19761202",5.8421,""],["19761203",5.8392,""],["19761206",5.8385,""],["19761207",5.834,""],["19761208",5.8486,""],["19761209",5.8483,""],["19761210",5.8474,""],["19761213",5.846,""],["19761214",5.8574,""],["19761215",5.8523,""],["19761216",5.842,""],["19761217",5.8414,""],["19761220",5.8432,""],["19761221",5.8211,""],["19761222",5.8285,""],["19761223",5.8417,""],["19761224",5.8369,""],["19761227",5.8487,""],["19761228",5.8377,""],["19761229",5.8578,""],["19761230",5.8365,""],["19761231",5.8436,""],["19770103",5.8422,""],["19770104",5.8483,""],["19770105",5.8649,""],["19770106",5.8517,""],["19770107",5.8538,""],["19770110",5.8908,""],["19770111",5.9163,""],["19770112",5.9038,""],["19770113",5.9174,""],["19770114",5.9244,""],["19770117",5.9314,""],["19770118",5.9286,""],["19770119",5.9374,""],["19770120",5.9376,""],["19770121",5.9364,""],["19770124",5.9375,""],["19770125",5.9483,""],["19770126",5.96,""],["19770127",5.9411,""],["19770128",5.9302,""],["19770131",5.9289,""],["19770201",5.912,""],["19770202",5.9131,""],["19770203",5.9079,""],["19770204",5.9151,""],["19770207",5.9239,""],["19770208",5.9043,""],["19770209",5.9069,""],["19770210",5.8977,""],["19770211",5.9095,""],["19770214",5.895,""],["19770215",5.8888,""],["19770216",5.8977,""],["19770217",5.8931,""],["19770218",5.8989,""],["19770221",5.891,""],["19770222",5.8858,""],["19770223",5.9008,""],["19770224",5.9139,""],["19770225",5.9031,""],["19770228",5.8943,""],["19770301",5.8931,""],["19770302",5.8958,""],["19770303",5.8945,""],["19770304",5.8793,""],["19770307",5.8776,""],["19770308",5.8812,""],["19770309",5.9015,""],["19770310",5.8961,""],["19770311",5.8769,""],["19770314",5.8787,""],["19770315",5.884,""],["19770316",5.8863,""],["19770317",5.8818,""],["19770318",5.8846,""],["19770321",5.8751,""],["19770322",5.8775,""],["19770323",5.8727,""],["19770324",5.8752,""],["19770325",5.8793,""],["19770328",5.8719,""],["19770329",5.8746,""],["19770330",5.8778,""],["19770331",5.8737,""],["19770401",5.8821,""],["19770404",5.9894,""],["19770405",5.9769,""],["19770406",5.9712,""],["19770407",5.966,""],["19770412",5.9663,""],["19770413",5.9427,""],["19770414",5.9443,""],["19770415",5.9257,""],["19770418",5.9176,""],["19770419",5.921,""],["19770420",5.9319,""],["19770421",5.942,""],["19770422",5.9414,""],["19770425",5.9507,""],["19770426",5.9595,""],["19770427",5.9532,""],["19770428",5.9513,""],["19770429",5.9606,""],["19770502",5.9497,""],["19770503",5.9509,""],["19770504",5.953,""],["19770505",5.9522,""],["19770506",5.9671,""],["19770509",5.9739,""],["19770510",5.9585,""],["19770511",5.9487,""],["19770512",5.9528,""],["19770513",5.9492,""],["19770516",5.9555,""],["19770517",5.9581,""],["19770518",5.9583,""],["19770523",5.9521,""],["19770524",5.9559,""],["19770525",5.9544,""],["19770526",5.9482,""],["19770527",5.9479,""],["19770531",5.9422,""],["19770601",5.928,""],["19770602",5.9181,""],["19770603",5.9293,""],["19770606",5.9296,""],["19770607",5.9469,""],["19770608",5.9508,""],["19770609",5.9505,""],["19770610",5.9656,""],["19770613",5.9484,""],["19770614",5.9535,""],["19770615",5.9534,""],["19770616",5.9627,""],["19770617",5.9809,""],["19770620",5.9731,""],["19770621",5.9797,""],["19770622",5.9913,""],["19770623",5.996,""],["19770624",5.9987,""],["19770627",6.0024,""],["19770628",6.0162,""],["19770629",6.0249,""],["19770630",6.0269,""],["19770701",6.0359,""],["19770704",6.0477,""],["19770705",6.0597,""],["19770706",6.0395,""],["19770707",6.0495,""],["19770708",6.0661,""],["19770711",6.0573,""],["19770712",6.0526,""],["19770713",6.0453,""],["19770714",6.047,""],["19770715",6.0435,""],["19770718",6.0318,""],["19770719",6.0085,""],["19770720",6.0157,""],["19770725",6.0182,""],["19770726",6.0386,""],["19770727",6.047,""],["19770728",6.0656,""],["19770729",6.0877,""],["19770801",6.0368,""],["19770802",6.0563,""],["19770803",6.0477,""],["19770804",6.0656,""],["19770805",6.0591,""],["19770808",6.061,""],["19770809",6.0345,""],["19770810",6.0348,""],["19770811",6.0104,""],["19770812",6.008,""],["19770816",5.9897,""],["19770817",6.0045,""],["19770818",6.0041,""],["19770819",6.0118,""],["19770822",6.0218,""],["19770823",6.0419,""],["19770824",6.0555,""],["19770825",6.0565,""],["19770826",6.0564,""],["19770829",6.2198,""],["19770830",6.2194,""],["19770831",6.2366,""],["19770901",6.2469,""],["19770902",6.2457,""],["19770905",6.2332,""],["19770906",6.2225,""],["19770907",6.2108,""],["19770908",6.2003,""],["19770909",6.2041,""],["19770912",6.2094,""],["19770913",6.2213,""],["19770914",6.257,""],["19770915",6.2418,""],["19770916",6.2333,""],["19770919",6.2368,""],["19770920",6.249,""],["19770921",6.2525,""],["19770922",6.2631,""],["19770923",6.2707,""],["19770926",6.2684,""],["19770927",6.2626,""],["19770928",6.266,""],["19770929",6.2693,""],["19770930",6.2838,""],["19771003",6.3048,""],["19771004",6.2931,""],["19771005",6.304,""],["19771006",6.3101,""],["19771007",6.3155,""],["19771010",6.3192,""],["19771011",6.3205,""],["19771012",6.3182,""],["19771013",6.3312,""],["19771014",6.3324,""],["19771017",6.3363,""],["19771018",6.3447,""],["19771019",6.3504,""],["19771020",6.3446,""],["19771021",6.3272,""],["19771024",6.3316,""],["19771025",6.3582,""],["19771026",6.3638,""],["19771027",6.345,""],["19771028",6.3367,""],["19771031",6.3688,""],["19771102",6.3779,""],["19771103",6.3932,""],["19771104",6.3813,""],["19771107",6.3752,""],["19771108",6.3672,""],["19771109",6.3808,""],["19771110",6.3742,""],["19771114",6.3705,""],["19771115",6.3732,""],["19771116",6.3754,""],["19771117",6.3818,""],["19771118",6.3802,""],["19771121",6.3763,""],["19771122",6.3725,""],["19771123",6.3655,""],["19771124",6.3511,""],["19771125",6.3465,""],["19771128",6.3259,""],["19771129",6.3013,""],["19771130",6.3216,""],["19771201",6.3258,""],["19771202",6.3212,""],["19771205",6.3062,""],["19771206",6.2921,""],["19771207",6.2973,""],["19771208",6.3002,""],["19771209",6.3239,""],["19771212",6.3179,""],["19771213",6.2833,""],["19771214",6.2532,""],["19771215",6.3021,""],["19771216",6.2798,""],["19771219",6.2581,""],["19771220",6.2535,""],["19771221",6.2727,""],["19771222",6.2976,""],["19771223",6.2776,""],["19771227",6.3041,""],["19771228",6.2672,""],["19771229",6.2892,""],["19771230",6.32,""],["19780102",6.301,""],["19780103",6.2958,""],["19780104",6.3012,""],["19780105",6.282,""],["19780106",6.3392,""],["19780109",6.3255,""],["19780110",6.3288,""],["19780111",6.2961,""],["19780112",6.3079,""],["19780113",6.324,""],["19780116",6.2977,""],["19780117",6.2906,""],["19780118",6.3062,""],["19780119",6.3124,""],["19780120",6.307,""],["19780123",6.3109,""],["19780124",6.3179,""],["19780125",6.3275,""],["19780126",6.3068,""],["19780127",6.3248,""],["19780130",6.3044,""],["19780131",6.2983,""],["19780201",6.3027,""],["19780202",6.2994,""],["19780203",6.2697,""],["19780206",6.2317,""],["19780207",6.2477,""],["19780208",6.2511,""],["19780209",6.2676,""],["19780210",6.2725,""],["19780213",6.6974,""],["19780214",6.6963,""],["19780215",6.691,""],["19780216",6.6913,""],["19780217",6.6648,""],["19780220",6.6446,""],["19780221",6.644,""],["19780222",6.6501,""],["19780223",6.638,""],["19780224",6.6614,""],["19780227",6.6379,""],["19780228",6.6546,""],["19780301",6.6346,""],["19780302",6.6701,""],["19780303",6.6793,""],["19780306",6.6802,""],["19780307",6.6662,""],["19780308",6.6524,""],["19780309",6.6488,""],["19780310",6.6437,""],["19780313",6.6764,""],["19780314",6.6614,""],["19780315",6.6637,""],["19780316",6.6487,""],["19780317",6.656,""],["19780320",6.6944,""],["19780321",6.7041,""],["19780322",6.7062,""],["19780323",6.7489,""],["19780328",6.6518,""],["19780329",6.6548,""],["19780330",6.6569,""],["19780331",6.7088,""],["19780403",6.6858,""],["19780404",6.7176,""],["19780405",6.7487,""],["19780406",6.7447,""],["19780407",6.7483,""],["19780410",6.7314,""],["19780411",6.7011,""],["19780412",6.722,""],["19780413",6.7274,""],["19780414",6.7088,""],["19780417",6.7045,""],["19780418",6.7021,""],["19780419",6.7063,""],["19780420",6.7053,""],["19780421",6.6978,""],["19780424",6.6885,""],["19780425",6.6836,""],["19780426",6.6925,""],["19780427",6.6925,""],["19780502",6.6581,""],["19780503",6.668,""],["19780505",6.6783,""],["19780508",6.666,""],["19780509",6.6646,""],["19780510",6.6737,""],["19780511",6.6539,""],["19780512",6.6364,""],["19780516",6.6352,""],["19780517",6.6282,""],["19780518",6.6367,""],["19780519",6.6362,""],["19780522",6.6335,""],["19780523",6.6359,""],["19780524",6.6356,""],["19780525",6.6404,""],["19780526",6.6512,""],["19780529",6.6645,""],["19780530",6.6571,""],["19780531",6.6558,""],["19780601",6.6632,""],["19780602",6.6444,""],["19780605",6.6404,""],["19780606",6.6435,""],["19780607",6.661,""],["19780608",6.6651,""],["19780609",6.6833,""],["19780612",6.6719,""],["19780613",6.6712,""],["19780614",6.6603,""],["19780615",6.6517,""],["19780616",6.6619,""],["19780619",6.6608,""],["19780620",6.658,""],["19780621",6.672,""],["19780622",6.6769,""],["19780623",6.6838,""],["19780626",6.687,""],["19780627",6.6889,""],["19780628",6.7118,""],["19780629",6.6996,""],["19780630",6.7176,""],["19780703",6.7204,""],["19780704",6.7622,""],["19780705",6.7695,""],["19780706",6.7551,""],["19780707",6.7744,""],["19780710",6.7799,""],["19780711",6.782,""],["19780712",6.771,""],["19780713",6.7958,""],["19780714",6.7958,""],["19780717",6.7837,""],["19780718",6.7867,""],["19780719",6.7893,""],["19780720",6.796,""],["19780724",6.8079,""],["19780725",6.8069,""],["19780726",6.8074,""],["19780727",6.8041,""],["19780728",6.8076,""],["19780731",6.8067,""],["19780801",6.7958,""],["19780802",6.814,""],["19780803",6.7813,""],["19780804",6.7945,""],["19780807",6.7789,""],["19780808",6.7608,""],["19780809",6.7621,""],["19780810",6.7937,""],["19780811",6.7924,""],["19780816",6.7938,""],["19780817",6.7682,""],["19780818",6.7715,""],["19780821",6.7708,""],["19780822",6.7668,""],["19780823",6.7591,""],["19780824",6.7635,""],["19780825",6.7477,""],["19780828",6.7658,""],["19780829",6.7392,""],["19780830",6.7419,""],["19780831",6.7533,""],["19780901",6.7829,""],["19780904",6.7617,""],["19780905",6.7761,""],["19780906",6.7701,""],["19780907",6.7846,""],["19780908",6.7795,""],["19780911",6.7699,""],["19780912",6.7816,""],["19780913",6.7896,""],["19780914",6.7984,""],["19780915",6.7963,""],["19780918",6.7813,""],["19780919",6.7707,""],["19780920",6.7621,""],["19780921",6.7603,""],["19780922",6.7675,""],["19780925",6.7539,""],["19780926",6.7469,""],["19780927",6.7545,""],["19780928",6.7529,""],["19780929",6.7594,""],["19781002",6.7602,""],["19781003",6.7407,""],["19781004",6.7295,""],["19781005",6.7223,""],["19781006",6.7321,""],["19781009",6.7181,""],["19781010",6.7197,""],["19781011",6.6988,""],["19781012",6.687,""],["19781013",6.684,""],["19781016",6.6975,""],["19781017",6.7134,""],["19781018",6.7374,""],["19781019",6.7414,""],["19781020",6.7487,""],["19781023",6.7577,""],["19781024",6.7438,""],["19781025",6.7447,""],["19781026",6.7536,""],["19781027",6.7699,""],["19781030",6.747,""],["19781031",6.7488,""],["19781102",6.7221,""],["19781103",6.6991,""],["19781106",6.7006,""],["19781107",6.711,""],["19781108",6.6822,""],["19781109",6.6971,""],["19781110",6.706,""],["19781113",6.6795,""],["19781114",6.6768,""],["19781115",6.6913,""],["19781116",6.6863,""],["19781117",6.6793,""],["19781120",6.6857,""],["19781121",6.7275,""],["19781122",6.7303,""],["19781123",6.7202,""],["19781124",6.732,""],["19781127",6.7013,""],["19781128",6.7035,""],["19781129",6.7122,""],["19781130",6.6956,""],["19781201",6.7104,""],["19781204",6.7464,""],["19781205",6.7382,""],["19781206",6.735,""],["19781207",6.7559,""],["19781208",6.7361,""],["19781211",6.7406,""],["19781212",6.7536,""],["19781213",6.7799,""],["19781214",6.7901,""],["19781215",6.7875,""],["19781218",6.8273,""],["19781219",6.8695,""],["19781220",6.8754,""],["19781221",6.8729,""],["19781222",6.8928,""],["19781227",6.889,""],["19781228",6.8821,""],["19781229",6.9084,""],["19790103",6.8803,""],["19790104",6.8582,""],["19790105",6.8604,""],["19790108",6.8578,""],["19790109",6.8677,""],["19790110",6.8408,""],["19790111",6.8507,""],["19790112",6.8381,""],["19790115",6.8497,""],["19790116",6.8812,""],["19790117",6.8769,""],["19790118",6.8846,""],["19790119",6.8924,""],["19790122",6.8879,""],["19790123",6.897,""],["19790124",6.8978,""],["19790125",6.899,""],["19790126",6.8958,""],["19790129",6.9094,""],["19790130",6.8948,""],["19790131",6.9018,""],["19790201",6.89,""],["19790202",6.88,""],["19790205",6.8776,""],["19790206",6.8963,""],["19790207",6.8877,""],["19790208",6.8935,""],["19790209",6.8974,""],["19790212",6.8843,""],["19790213",6.8714,""],["19790214",6.8845,""],["19790215",6.8885,""],["19790216",6.8861,""],["19790219",6.8817,""],["19790220",6.888,""],["19790221",6.8944,""],["19790222",6.8984,""],["19790223",6.8992,""],["19790226",6.9054,""],["19790227",6.8974,""],["19790228",6.8849,""],["19790301",6.8772,""],["19790302",6.8742,""],["19790305",6.8846,""],["19790306",6.8867,""],["19790307",6.8804,""],["19790308",6.8909,""],["19790309",6.8954,""],["19790312",6.8907,""],["19790313",6.8902,""],["19790314",6.8934,""],["19790315",6.8876,""],["19790316",6.8877,""],["19790319",6.8861,""],["19790320",6.8902,""],["19790321",6.8972,""],["19790322",6.9006,""],["19790323",6.8923,""],["19790326",6.9025,""],["19790327",6.9004,""],["19790328",6.9049,""],["19790329",6.8996,""],["19790330",6.9032,""],["19790402",6.8865,""],["19790403",6.8723,""],["19790404",6.8744,""],["19790405",6.8746,""],["19790406",6.8852,""],["19790409",6.8869,""],["19790410",6.8757,""],["19790411",6.8772,""],["19790412",6.8639,""],["19790417",6.864,""],["19790418",6.8503,""],["19790419",6.8685,""],["19790420",6.8783,""],["19790423",6.8661,""],["19790424",6.8704,""],["19790425",6.8828,""],["19790426",6.8821,""],["19790427",6.8795,""],["19790430",6.8759,""],["19790502",6.8736,""],["19790503",6.8841,""],["19790504",6.8825,""],["19790507",6.8943,""],["19790508",6.9,""],["19790509",6.8921,""],["19790510",6.8753,""],["19790511",6.88,""],["19790514",6.8755,""],["19790515",6.8756,""],["19790516",6.8806,""],["19790517",6.8709,""],["19790518",6.8677,""],["19790521",6.8212,""],["19790522",6.8383,""],["19790523",6.839,""],["19790525",6.8264,""],["19790528",6.8196,""],["19790529",6.82,""],["19790530",6.8276,""],["19790531",6.8426,""],["19790601",6.8296,""],["19790605",6.8444,""],["19790606",6.8357,""],["19790607",6.8342,""],["19790608",6.8497,""],["19790611",6.8627,""],["19790612",6.8562,""],["19790613",6.8753,""],["19790614",6.8764,""],["19790615",6.9014,""],["19790618",6.8906,""],["19790619",6.9258,""],["19790620",6.9264,""],["19790621",6.9331,""],["19790622",6.9299,""],["19790625",6.9372,""],["19790626",6.9448,""],["19790627",6.9627,""],["19790628",6.9712,""],["19790629",6.9642,""],["19790702",6.9636,""],["19790703",6.9441,""],["19790704",6.9735,""],["19790705",6.9706,""],["19790706",6.9669,""],["19790709",6.9769,""],["19790710",6.9871,""],["19790711",7.003,""],["19790712",6.9805,""],["19790713",6.9955,""],["19790716",6.9954,""],["19790717",7.0228,""],["19790718",7.0401,""],["19790719",7.0441,""],["19790720",7.0212,""],["19790723",7.0267,""],["19790724",7.0405,""],["19790725",7.0108,""],["19790726",6.9926,""],["19790727",7.0084,""],["19790730",7.0001,""],["19790731",6.974,""],["19790801",6.9765,""],["19790802",6.9814,""],["19790803",6.9845,""],["19790806",6.9717,""],["19790807",6.956,""],["19790808",6.9494,""],["19790809",6.9546,""],["19790810",6.9462,""],["19790813",6.939,""],["19790814",6.9284,""],["19790815",6.9443,""],["19790816",6.9422,""],["19790817",6.9404,""],["19790820",6.9424,""],["19790821",6.9443,""],["19790822",6.9447,""],["19790823",6.9566,""],["19790824",6.9517,""],["19790827",6.9575,""],["19790828",6.9648,""],["19790829",6.9871,""],["19790830",6.9776,""],["19790831",6.9698,""],["19790903",6.9765,""],["19790904",6.949,""],["19790905",6.9505,""],["19790906",6.9642,""],["19790907",6.9728,""],["19790910",6.9758,""],["19790911",6.9656,""],["19790912",6.9585,""],["19790913",6.9532,""],["19790914",6.9457,""],["19790917",6.9313,""],["19790918",6.9306,""],["19790919",6.9253,""],["19790920",6.9547,""],["19790921",7.0275,""],["19790924",6.9844,""],["19790925",6.9974,""],["19790926",7.0025,""],["19790927",7.0242,""],["19790928",6.9643,""],["19791001",6.973,""],["19791002",6.9427,""],["19791003",6.903,""],["19791004",6.9051,""],["19791005",6.9463,""],["19791008",6.9147,""],["19791009",6.8773,""],["19791010",6.8868,""],["19791011",6.9154,""],["19791012",6.9065,""],["19791015",6.9183,""],["19791016",6.9052,""],["19791017",6.9067,""],["19791018",6.8952,""],["19791019",6.9022,""],["19791022",6.9134,""],["19791023",6.9179,""],["19791024",6.9206,""],["19791025",6.9082,""],["19791026",6.9178,""],["19791029",6.9172,""],["19791030",6.9031,""],["19791031",6.8959,""],["19791101",6.9003,""],["19791102",6.9123,""],["19791105",6.9346,""],["19791106",6.9485,""],["19791107",6.9661,""],["19791108",6.9665,""],["19791109",6.9694,""],["19791112",6.9903,""],["19791113",6.9952,""],["19791114",7.0108,""],["19791115",7.0375,""],["19791116",7.0295,""],["19791119",7.0628,""],["19791120",7.0434,""],["19791121",7.0676,""],["19791122",7.0639,""],["19791123",7.0613,""],["19791126",7.0699,""],["19791127",7.0717,""],["19791128",7.097,""],["19791129",7.0782,""],["19791130",7.1028,""],["19791203",7.0907,""],["19791204",7.0944,""],["19791205",7.0959,""],["19791206",7.0853,""],["19791207",7.086,""],["19791210",7.0863,""],["19791211",7.0903,""],["19791212",7.1017,""],["19791213",7.1073,""],["19791214",7.1121,""],["19791217",7.1275,""],["19791218",7.1626,""],["19791219",7.1473,""],["19791220",7.1482,""],["19791221",7.1395,""],["19791227",7.1617,""],["19791228",7.1119,""],["19791231",7.0855,""],["19800102",7.1164,""],["19800103",7.1147,""],["19800104",7.1191,""],["19800107",7.1183,""],["19800108",7.1139,""],["19800109",7.1372,""],["19800110",7.1143,""],["19800111",7.0989,""],["19800114",7.1035,""],["19800115",7.1055,""],["19800116",7.0978,""],["19800117",7.0812,""],["19800118",7.099,""],["19800121",7.0949,""],["19800122",7.0818,""],["19800123",7.0859,""],["19800124",7.0645,""],["19800125",7.0479,""],["19800128",7.0354,""],["19800129",7.0341,""],["19800130",7.0486,""],["19800131",6.9993,""],["19800201",6.9901,""],["19800204",6.9928,""],["19800205",7.0013,""],["19800206",6.9976,""],["19800207",6.9984,""],["19800208",6.9864,""],["19800211",6.9932,""],["19800212",6.996,""],["19800213",7.0036,""],["19800214",7.004,""],["19800215",6.9957,""],["19800218",6.9959,""],["19800219",6.9782,""],["19800220",6.9677,""],["19800221",6.9682,""],["19800222",6.9554,""],["19800225",6.9657,""],["19800226",6.9509,""],["19800227",6.9489,""],["19800228",6.9541,""],["19800229",6.9339,""],["19800303",6.9269,""],["19800304",6.9273,""],["19800305",6.921,""],["19800306",6.9224,""],["19800307",6.9361,""],["19800310",6.9371,""],["19800311",6.9322,""],["19800312",6.9219,""],["19800313",6.9198,""],["19800314",6.8693,""],["19800317",6.8211,""],["19800318",6.793,""],["19800319",6.7912,""],["19800320",6.8188,""],["19800321",6.8003,""],["19800324",6.8008,""],["19800325",6.7873,""],["19800326",6.7835,""],["19800327",6.7475,""],["19800328",6.7455,""],["19800331",6.7523,""],["19800401",6.6936,""],["19800402",6.715,""],["19800403",6.7122,""],["19800408",6.71,""],["19800409",6.8058,""],["19800410",6.8074,""],["19800411",6.7904,""],["19800414",6.814,""],["19800415",6.8017,""],["19800416",6.8035,""],["19800417",6.8488,""],["19800418",6.8385,""],["19800421",6.8375,""],["19800422",6.8227,""],["19800423",6.8508,""],["19800424",6.8998,""],["19800425",6.8801,""],["19800428",6.9018,""],["19800429",6.8781,""],["19800430",6.8667,""],["19800502",6.8426,""],["19800505",6.8632,""],["19800506",6.8811,""],["19800507",6.8829,""],["19800508",6.884,""],["19800509",6.8625,""],["19800512",6.8747,""],["19800513",6.8897,""],["19800514",6.8768,""],["19800516",6.875,""],["19800519",6.8917,""],["19800520",6.8773,""],["19800521",6.8915,""],["19800522",6.886,""],["19800523",6.8927,""],["19800527",6.9289,""],["19800528",6.8975,""],["19800529",6.8974,""],["19800530",6.8825,""],["19800602",6.8984,""],["19800603",6.9007,""],["19800604",6.8931,""],["19800605",6.9172,""],["19800606",6.8957,""],["19800609",6.9123,""],["19800610",6.8972,""],["19800611",6.8965,""],["19800612",6.9045,""],["19800613",6.9154,""],["19800616",6.9033,""],["19800617",6.898,""],["19800618",6.9091,""],["19800619",6.9041,""],["19800620",6.9134,""],["19800623",6.9112,""],["19800624",6.9095,""],["19800625",6.9108,""],["19800626",6.9148,""],["19800627",6.904,""],["19800630",6.9167,""],["19800701",6.917,""],["19800702",6.9185,""],["19800703",6.9166,""],["19800704",6.9307,""],["19800707",6.937,""],["19800708",6.9471,""],["19800709",6.9507,""],["19800710",6.9446,""],["19800711",6.9378,""],["19800714",6.9323,""],["19800715",6.9255,""],["19800716",6.9422,""],["19800717",6.9466,""],["19800718",6.9422,""],["19800721",6.9463,""],["19800722",6.9454,""],["19800723",6.946,""],["19800724",6.9555,""],["19800725",6.96,""],["19800728",6.9593,""],["19800729",6.9476,""],["19800730",6.9372,""],["19800731",6.933,""],["19800801",6.8958,""],["19800804",6.9239,""],["19800805",6.9216,""],["19800806",6.9397,""],["19800807",6.9155,""],["19800808",6.9032,""],["19800811",6.8972,""],["19800812",6.8932,""],["19800813",6.904,""],["19800814",6.8911,""],["19800815",6.8872,""],["19800818",6.8589,""],["19800819",6.8511,""],["19800820",6.8528,""],["19800821",6.8385,""],["19800822",6.8248,""],["19800825",6.8369,""],["19800826",6.8236,""],["19800827",6.8274,""],["19800828",6.837,""],["19800829",6.8292,""],["19800901",6.8448,""],["19800902",6.8518,""],["19800903",6.8529,""],["19800904",6.8682,""],["19800905",6.8373,""],["19800908",6.8501,""],["19800909",6.8496,""],["19800910",6.851,""],["19800911",6.8542,""],["19800912",6.8502,""],["19800915",6.8383,""],["19800916",6.8487,""],["19800917",6.8479,""],["19800918",6.8458,""],["19800919",6.834,""],["19800922",6.834,""],["19800923",6.8195,""],["19800924",6.838,""],["19800925",6.8532,""],["19800926",6.8306,""],["19800929",6.8182,""],["19800930",6.8121,""],["19801001",6.8263,""],["19801002",6.8153,""],["19801003",6.8105,""],["19801006",6.8285,""],["19801007",6.8168,""],["19801008",6.8174,""],["19801009",6.8215,""],["19801010",6.8299,""],["19801013",6.8217,""],["19801014",6.8037,""],["19801015",6.7872,""],["19801016",6.7981,""],["19801017",6.7907,""],["19801020",6.7659,""],["19801021",6.7811,""],["19801022",6.7571,""],["19801023",6.7625,""],["19801024",6.7512,""],["19801027",6.7409,""],["19801028",6.7081,""],["19801029",6.7188,""],["19801030",6.7223,""],["19801031",6.6931,""],["19801103",6.6947,""],["19801104",6.6871,""],["19801105",6.6563,""],["19801106",6.6522,""],["19801107",6.6396,""],["19801110",6.6662,""],["19801111",6.7454,""],["19801112",6.7355,""],["19801113",6.7522,""],["19801114",6.7182,""],["19801117",6.6784,""],["19801118",6.6774,""],["19801119",6.7215,""],["19801120",6.7093,""],["19801121",6.684,""],["19801124",6.6808,""],["19801125",6.6946,""],["19801126",6.6964,""],["19801127",6.6798,""],["19801128",6.6924,""],["19801201",6.6894,""],["19801202",6.7138,""],["19801203",6.7176,""],["19801204",6.719,""],["19801205",6.6997,""],["19801208",6.6974,""],["19801209",6.6899,""],["19801210",6.7112,""],["19801211",6.6681,""],["19801212",6.7091,""],["19801215",6.6882,""],["19801216",6.6536,""],["19801217",6.6565,""],["19801218",6.688,""],["19801219",6.6907,""],["19801222",6.7087,""],["19801223",6.794,""],["19801229",6.7645,""],["19801230",6.7828,""],["19801231",6.7642,""],["19810102",6.7477,""],["19810105",6.771,""],["19810106",6.7895,""],["19810107",6.7639,""],["19810108",6.7264,""],["19810109",6.7184,""],["19810112",6.705,""],["19810113",6.6943,""],["19810114",6.6954,""],["19810115",6.706,""],["19810116",6.7077,""],["19810119",6.7289,""],["19810120",6.7422,""],["19810121",6.765,""],["19810122",6.7298,""],["19810123",6.7203,""],["19810126",6.7146,""],["19810127",6.7591,""],["19810128",6.7288,""],["19810129",6.7066,""],["19810130",6.7137,""],["19810202",6.6726,""],["19810203",6.5886,""],["19810204",6.5943,""],["19810205",6.5546,""],["19810206",6.552,""],["19810209",6.5442,""],["19810210",6.5526,""],["19810211",6.5733,""],["19810212",6.5465,""],["19810213",6.4993,""],["19810216",6.4213,""],["19810217",6.441,""],["19810218",6.4261,""],["19810219",6.4617,""],["19810220",6.5398,""],["19810223",6.5024,""],["19810224",6.5477,""],["19810225",6.5253,""],["19810226",6.5185,""],["19810227",6.5136,""],["19810302",6.5061,""],["19810303",6.452,""],["19810304",6.4854,""],["19810305",6.4879,""],["19810306",6.4801,""],["19810309",6.4851,""],["19810310",6.485,""],["19810311",6.4795,""],["19810312",6.4927,""],["19810313",6.4972,""],["19810316",6.5171,""],["19810317",6.5168,""],["19810318",6.545,""],["19810319",6.5547,""],["19810320",6.5534,""],["19810323",6.5171,""],["19810324",6.5358,""],["19810325",6.5366,""],["19810326",6.5326,""],["19810327",6.4798,""],["19810330",6.4736,""],["19810331",6.4941,""],["19810401",6.5028,""],["19810402",6.4923,""],["19810403",6.4735,""],["19810406",6.4145,""],["19810407",6.4154,""],["19810408",6.4721,""],["19810409",6.4575,""],["19810410",6.4517,""],["19810413",6.4191,""],["19810414",6.4171,""],["19810415",6.3831,""],["19810416",6.3585,""],["19810421",6.38,""],["19810422",6.4051,""],["19810423",6.4114,""],["19810424",6.3924,""],["19810427",6.4153,""],["19810428",6.3972,""],["19810429",6.3674,""],["19810430",6.3689,""],["19810504",6.354,""],["19810505",6.2939,""],["19810506",6.3021,""],["19810507",6.2538,""],["19810508",6.3312,""],["19810511",6.2786,""],["19810512",6.2671,""],["19810513",6.2704,""],["19810514",6.2408,""],["19810515",6.2568,""],["19810518",6.2751,""],["19810519",6.2659,""],["19810520",6.2628,""],["19810521",6.2409,""],["19810522",6.2566,""],["19810525",6.2768,""],["19810526",6.2456,""],["19810527",6.2443,""],["19810529",6.2785,""],["19810601",6.2718,""],["19810602",6.2488,""],["19810603",6.2607,""],["19810604",6.2554,""],["19810605",6.2557,""],["19810609",6.2972,""],["19810610",6.2693,""],["19810611",6.2784,""],["19810612",6.2734,""],["19810615",6.275,""],["19810616",6.3089,""],["19810617",6.3334,""],["19810618",6.3075,""],["19810619",6.2897,""],["19810622",6.3178,""],["19810623",6.3465,""],["19810624",6.3153,""],["19810625",6.3276,""],["19810626",6.3388,""],["19810629",6.3416,""],["19810630",6.3465,""],["19810701",6.3434,""],["19810702",6.3328,""],["19810703",6.3138,""],["19810706",6.322,""],["19810707",6.2946,""],["19810708",6.2782,""],["19810709",6.2656,""],["19810710",6.2909,""],["19810713",6.3248,""],["19810714",6.2969,""],["19810715",6.3197,""],["19810716",6.3119,""],["19810717",6.3077,""],["19810720",6.3081,""],["19810721",6.2774,""],["19810722",6.2879,""],["19810723",6.3118,""],["19810724",6.3133,""],["19810727",6.3374,""],["19810728",6.3045,""],["19810729",6.3063,""],["19810730",6.3014,""],["19810731",6.2788,""],["19810803",6.2686,""],["19810804",6.2275,""],["19810805",6.2306,""],["19810806",6.2163,""],["19810807",6.1733,""],["19810810",6.1471,""],["19810811",6.1614,""],["19810812",6.1997,""],["19810813",6.2363,""],["19810814",6.233,""],["19810817",6.222,""],["19810818",6.2534,""],["19810819",6.2352,""],["19810820",6.2489,""],["19810821",6.2544,""],["19810824",6.2485,""],["19810825",6.1771,""],["19810826",6.2147,""],["19810827",6.2359,""],["19810828",6.2362,""],["19810831",6.2601,""],["19810901",6.2495,""],["19810902",6.2542,""],["19810903",6.2704,""],["19810904",6.2665,""],["19810907",6.2588,""],["19810908",6.2695,""],["19810909",6.2329,""],["19810910",6.2191,""],["19810911",6.2107,""],["19810914",6.239,""],["19810915",6.274,""],["19810916",6.2917,""],["19810917",6.352,""],["19810918",6.3854,""],["19810921",6.4202,""],["19810922",6.3889,""],["19810923",6.3922,""],["19810924",6.3303,""],["19810925",6.3266,""],["19810928",6.3149,""],["19810929",6.3552,""],["19810930",6.3283,""],["19811001",6.3131,""],["19811002",6.3655,""],["19811005",6.3695,""],["19811006",6.3597,""],["19811007",6.3946,""],["19811008",6.3962,""],["19811009",6.4444,""],["19811012",6.3938,""],["19811013",6.4205,""],["19811014",6.4353,""],["19811015",6.4759,""],["19811016",6.4657,""],["19811019",6.471,""],["19811020",6.4521,""],["19811021",6.4545,""],["19811022",6.4514,""],["19811023",6.4295,""],["19811026",6.3798,""],["19811027",6.4148,""],["19811028",6.3802,""],["19811029",6.4187,""],["19811030",6.4473,""],["19811102",6.4423,""],["19811103",6.4421,""],["19811104",6.4398,""],["19811105",6.4406,""],["19811106",6.4246,""],["19811109",6.4314,""],["19811110",6.4165,""],["19811111",6.453,""],["19811112",6.4491,""],["19811113",6.4442,""],["19811116",6.3756,""],["19811117",6.3588,""],["19811118",6.3512,""],["19811119",6.3544,""],["19811120",6.3243,""],["19811123",6.2891,""],["19811124",6.2987,""],["19811125",6.3237,""],["19811126",6.3246,""],["19811127",6.3256,""],["19811130",6.3349,""],["19811201",6.3038,""],["19811202",6.2619,""],["19811203",6.2633,""],["19811204",6.2897,""],["19811207",6.2726,""],["19811208",6.234,""],["19811209",6.2687,""],["19811210",6.2486,""],["19811211",6.2218,""],["19811214",6.1833,""],["19811215",6.2316,""],["19811216",6.2253,""],["19811217",6.2395,""],["19811218",6.2341,""],["19811221",6.2732,""],["19811222",6.2854,""],["19811223",6.2766,""],["19811228",6.312,""],["19811229",6.3067,""],["19811230",6.295,""],["19811231",6.2994,""],["19820104",6.3256,""],["19820105",6.2843,""],["19820106",6.2944,""],["19820107",6.299,""],["19820108",6.2976,""],["19820111",6.2701,""],["19820112",6.2515,""],["19820113",6.25,""],["19820114",6.2183,""],["19820115",6.2307,""],["19820118",6.2126,""],["19820119",6.2389,""],["19820120",6.2338,""],["19820121",6.2262,""],["19820122",6.225,""],["19820125",6.2113,""],["19820126",6.2237,""],["19820127",6.2516,""],["19820128",6.21,""],["19820129",6.2263,""],["19820201",6.199,""],["19820202",6.1905,""],["19820203",6.2019,""],["19820204",6.186,""],["19820205",6.1946,""],["19820208",6.1895,""],["19820209",6.1664,""],["19820210",6.1728,""],["19820211",6.1858,""],["19820212",6.1421,""],["19820215",6.1439,""],["19820216",6.1389,""],["19820217",6.1422,""],["19820218",6.1497,""],["19820219",6.1507,""],["19820222",6.1581,""],["19820223",6.1564,""],["19820224",6.1644,""],["19820225",6.1259,""],["19820226",6.1096,""],["19820301",6.1075,""],["19820302",6.1074,""],["19820303",6.1105,""],["19820304",6.1165,""],["19820305",6.1391,""],["19820308",6.1294,""],["19820309",6.1176,""],["19820310",6.1174,""],["19820311",6.1216,""],["19820312",6.0933,""],["19820315",6.108,""],["19820316",6.0956,""],["19820317",6.111,""],["19820318",6.0975,""],["19820319",6.0742,""],["19820322",6.0745,""],["19820323",6.065,""],["19820324",6.1029,""],["19820325",6.0807,""],["19820326",6.0839,""],["19820329",6.0845,""],["19820330",6.0764,""],["19820331",6.0801,""],["19820401",6.0816,""],["19820402",6.0622,""],["19820405",6.079,""],["19820406",6.0701,""],["19820407",6.0733,""],["19820408",6.0498,""],["19820413",6.053,""],["19820414",6.0565,""],["19820415",6.0495,""],["19820416",6.0477,""],["19820419",6.0499,""],["19820420",6.0541,""],["19820421",6.056,""],["19820422",6.0575,""],["19820423",6.0714,""],["19820426",6.0887,""],["19820427",6.0848,""],["19820428",6.0958,""],["19820429",6.0831,""],["19820430",6.1084,""],["19820503",6.1266,""],["19820504",6.1351,""],["19820505",6.154,""],["19820506",6.1575,""],["19820507",6.1639,""],["19820510",6.1819,""],["19820511",6.1751,""],["19820512",6.1786,""],["19820513",6.1586,""],["19820514",6.1379,""],["19820517",6.157,""],["19820518",6.1579,""],["19820519",6.1522,""],["19820521",6.168,""],["19820524",6.18,""],["19820525",6.1812,""],["19820526",6.1659,""],["19820527",6.1375,""],["19820528",6.1378,""],["19820601",6.1204,""],["19820602",6.1051,""],["19820603",6.1219,""],["19820604",6.1508,""],["19820607",6.1286,""],["19820608",6.1239,""],["19820609",6.0733,""],["19820610",6.0886,""],["19820611",6.108,""],["19820614",6.0248,""],["19820615",6.0031,""],["19820616",6.0154,""],["19820617",6.0093,""],["19820618",6.0056,""],["19820621",5.9885,""],["19820622",6.0124,""],["19820623",5.9994,""],["19820624",5.9953,""],["19820625",5.9817,""],["19820628",5.9813,""],["19820629",5.9653,""],["19820630",6.0171,""],["19820701",6.057,""],["19820702",6.0539,""],["19820705",6.0647,""],["19820706",6.049,""],["19820707",6.0189,""],["19820708",6.0325,""],["19820709",6.0443,""],["19820712",6.0837,""],["19820713",6.0658,""],["19820714",6.0469,""],["19820715",6.0456,""],["19820716",6.043,""],["19820719",6.061,""],["19820720",6.0729,""],["19820721",6.0857,""],["19820722",6.0865,""],["19820723",6.1162,""],["19820726",6.1136,""],["19820727",6.1487,""],["19820728",6.1842,""],["19820729",6.186,""],["19820730",6.1899,""],["19820802",6.3555,""],["19820803",6.3709,""],["19820804",6.3557,""],["19820805",6.351,""],["19820806",6.3541,""],["19820809",6.3429,""],["19820810",6.3602,""],["19820811",6.3425,""],["19820812",6.3451,""],["19820813",6.354,""],["19820816",6.3481,""],["19820817",6.3854,""],["19820818",6.3498,""],["19820819",6.3629,""],["19820820",6.3649,""],["19820823",6.352,""],["19820824",6.3629,""],["19820825",6.3513,""],["19820826",6.3548,""],["19820827",6.3198,""],["19820830",6.3528,""],["19820831",6.3457,""],["19820901",6.35,""],["19820902",6.3671,""],["19820903",6.3616,""],["19820906",6.5126,""],["19820907",6.5241,""],["19820908",6.4972,""],["19820909",6.5143,""],["19820910",6.5051,""],["19820913",6.5074,""],["19820914",6.5122,""],["19820915",6.5316,""],["19820916",6.5293,""],["19820917",6.5308,""],["19820920",6.5323,""],["19820921",6.5149,""],["19820922",6.516,""],["19820923",6.516,""],["19820924",6.5008,""],["19820927",6.4925,""],["19820928",6.4818,""],["19820929",6.4673,""],["19820930",6.4848,""],["19821001",6.4912,""],["19821004",6.4665,""],["19821005",6.4658,""],["19821006",6.5253,""],["19821007",6.5748,""],["19821008",6.7224,""],["19821011",6.7593,""],["19821012",6.8239,""],["19821013",6.7926,""],["19821014",6.7607,""],["19821015",6.7728,""],["19821018",6.7282,""],["19821019",6.685,""],["19821020",6.6822,""],["19821021",6.7219,""],["19821022",6.7195,""],["19821025",6.6861,""],["19821026",6.6571,""],["19821027",6.6756,""],["19821028",6.6827,""],["19821029",6.6495,""],["19821101",6.6697,""],["19821102",6.6634,""],["19821103",6.6698,""],["19821104",6.6685,""],["19821105",6.6582,""],["19821108",6.6496,""],["19821109",6.6418,""],["19821110",6.6427,""],["19821111",6.6359,""],["19821112",6.634,""],["19821115",6.6176,""],["19821116",6.6256,""],["19821117",6.6342,""],["19821118",6.6223,""],["19821119",6.628,""],["19821122",6.613,""],["19821123",6.6067,""],["19821124",6.588,""],["19821125",6.5875,""],["19821126",6.5971,""],["19821129",6.5924,""],["19821130",6.6037,""],["19821201",6.5941,""],["19821202",6.5835,""],["19821203",6.599,""],["19821206",6.6035,""],["19821207",6.6658,""],["19821208",6.6451,""],["19821209",6.6246,""],["19821210",6.6518,""],["19821213",6.7035,""],["19821214",6.6911,""],["19821215",6.7026,""],["19821216",6.6946,""],["19821217",6.7142,""],["19821220",6.6974,""],["19821221",6.7544,""],["19821222",6.7624,""],["19821223",6.786,""],["19821227",6.8399,""],["19821228",6.8115,""],["19821229",6.8174,""],["19821230",6.8149,""],["19821231",6.8259,""],["19830103",6.8122,""],["19830104",6.807,""],["19830105",6.8063,""],["19830106",6.8178,""],["19830107",6.8307,""],["19830110",6.8252,""],["19830111",6.829,""],["19830112",6.8154,""],["19830113",6.8066,""],["19830114",6.7915,""],["19830117",6.7956,""],["19830118",6.728,""],["19830119",6.7185,""],["19830120",6.743,""],["19830121",6.7365,""],["19830124",6.6823,""],["19830125",6.7107,""],["19830126",6.7676,""],["19830127",6.7137,""],["19830128",6.7151,""],["19830131",6.7044,""],["19830201",6.6914,""],["19830202",6.6768,""],["19830203",6.6918,""],["19830204",6.6702,""],["19830207",6.6795,""],["19830208",6.6964,""],["19830209",6.6983,""],["19830210",6.7171,""],["19830211",6.7135,""],["19830214",6.6972,""],["19830215",6.7181,""],["19830216",6.7264,""],["19830217",6.731,""],["19830218",6.7312,""],["19830221",6.7398,""],["19830222",6.7478,""],["19830223",6.7451,""],["19830224",6.7519,""],["19830225",6.7367,""],["19830228",6.7307,""],["19830301",6.7297,""],["19830302",6.724,""],["19830303",6.7332,""],["19830304",6.7561,""],["19830307",6.7502,""],["19830308",6.7796,""],["19830309",6.7893,""],["19830310",6.7785,""],["19830311",6.7922,""],["19830314",6.8031,""],["19830315",6.8273,""],["19830316",6.7619,""],["19830317",6.7744,""],["19830318",6.785,""],["19830322",6.7044,""],["19830323",6.6762,""],["19830324",6.6814,""],["19830325",6.6789,""],["19830328",6.6523,""],["19830329",6.656,""],["19830330",6.6513,""],["19830331",6.6605,""],["19830405",6.6239,""],["19830406",6.6477,""],["19830407",6.6429,""],["19830408",6.6329,""],["19830411",6.6673,""],["19830412",6.6544,""],["19830413",6.63,""],["19830414",6.6229,""],["19830415",6.6175,""],["19830418",6.6007,""],["19830419",6.5975,""],["19830420",6.5642,""],["19830421",6.5797,""],["19830422",6.5826,""],["19830425",6.5923,""],["19830426",6.5701,""],["19830427",6.5571,""],["19830428",6.5297,""],["19830429",6.545,""],["19830502",6.5399,""],["19830503",6.573,""],["19830504",6.5739,""],["19830505",6.5717,""],["19830506",6.5709,""],["19830509",6.5631,""],["19830510",6.5423,""],["19830511",6.5644,""],["19830513",6.549,""],["19830516",6.5331,""],["19830517",6.5288,""],["19830518",6.5449,""],["19830519",6.5236,""],["19830520",6.5301,""],["19830524",6.5171,""],["19830525",6.5236,""],["19830526",6.5091,""],["19830527",6.481,""],["19830530",6.4802,""],["19830531",6.476,""],["19830601",6.4486,""],["19830602",6.4373,""],["19830603",6.4437,""],["19830606",6.4323,""],["19830607",6.4345,""],["19830608",6.4373,""],["19830609",6.4711,""],["19830610",6.468,""],["19830613",6.4711,""],["19830614",6.4479,""],["19830615",6.4495,""],["19830616",6.4753,""],["19830617",6.489,""],["19830620",6.5164,""],["19830621",6.503,""],["19830622",6.5043,""],["19830623",6.5411,""],["19830624",6.547,""],["19830627",6.5277,""],["19830628",6.5039,""],["19830629",6.5011,""],["19830630",6.5032,""],["19830701",6.5118,""],["19830704",6.4878,""],["19830705",6.4667,""],["19830706",6.4668,""],["19830707",6.4558,""],["19830708",6.4481,""],["19830711",6.4396,""],["19830712",6.4281,""],["19830713",6.4238,""],["19830714",6.4302,""],["19830715",6.4178,""],["19830718",6.439,""],["19830719",6.4242,""],["19830720",6.4447,""],["19830721",6.4531,""],["19830722",6.4343,""],["19830725",6.4092,""],["19830726",6.4266,""],["19830727",6.4054,""],["19830728",6.3848,""],["19830729",6.3701,""],["19830801",6.3793,""],["19830802",6.3652,""],["19830803",6.3689,""],["19830804",6.3758,""],["19830805",6.3489,""],["19830808",6.351,""],["19830809",6.3542,""],["19830810",6.3322,""],["19830811",6.31,""],["19830812",6.3159,""],["19830815",6.3335,""],["19830816",6.3549,""],["19830817",6.3753,""],["19830818",6.3933,""],["19830819",6.3829,""],["19830822",6.3876,""],["19830823",6.4061,""],["19830824",6.3754,""],["19830825",6.386,""],["19830826",6.3709,""],["19830829",6.3544,""],["19830830",6.3431,""],["19830831",6.3346,""],["19830901",6.3397,""],["19830902",6.328,""],["19830905",6.337,""],["19830906",6.3523,""],["19830907",6.3266,""],["19830908",6.3321,""],["19830909",6.346,""],["19830912",6.3343,""],["19830913",6.3245,""],["19830914",6.3183,""],["19830915",6.3161,""],["19830916",6.3125,""],["19830919",6.3137,""],["19830920",6.3267,""],["19830921",6.3171,""],["19830922",6.3173,""],["19830923",6.317,""],["19830926",6.3246,""],["19830927",6.3181,""],["19830928",6.3234,""],["19830929",6.3126,""],["19830930",6.3061,""],["19831003",6.3085,""],["19831004",6.3032,""],["19831005",6.3215,""],["19831006",6.3388,""],["19831007",6.3621,""],["19831010",6.3522,""],["19831011",6.3489,""],["19831012",6.3228,""],["19831013",6.3277,""],["19831014",6.3104,""],["19831017",6.3371,""],["19831018",6.3444,""],["19831019",6.3424,""],["19831020",6.3646,""],["19831021",6.3605,""],["19831024",6.3398,""],["19831025",6.366,""],["19831026",6.3497,""],["19831027",6.3417,""],["19831028",6.3521,""],["19831031",6.3427,""],["19831101",6.3201,""],["19831102",6.3171,""],["19831103",6.3215,""],["19831104",6.3162,""],["19831107",6.3074,""],["19831108",6.3042,""],["19831109",6.2993,""],["19831110",6.3072,""],["19831111",6.3083,""],["19831114",6.3058,""],["19831115",6.2972,""],["19831116",6.2988,""],["19831117",6.288,""],["19831118",6.2827,""],["19831121",6.2745,""],["19831122",6.2801,""],["19831123",6.2845,""],["19831124",6.2777,""],["19831125",6.2788,""],["19831128",6.2831,""],["19831129",6.2676,""],["19831130",6.2797,""],["19831201",6.2797,""],["19831202",6.2816,""],["19831205",6.2743,""],["19831206",6.2812,""],["19831207",6.3015,""],["19831208",6.3261,""],["19831209",6.3815,""],["19831212",6.3711,""],["19831213",6.3609,""],["19831214",6.348,""],["19831215",6.3672,""],["19831216",6.3491,""],["19831219",6.3611,""],["19831220",6.3594,""],["19831221",6.3577,""],["19831222",6.3636,""],["19831223",6.3578,""],["19831227",6.3626,""],["19831228",6.3588,""],["19831229",6.3734,""],["19831230",6.3811,""],["19840102",6.3807,""],["19840103",6.3724,""],["19840104",6.3482,""],["19840105",6.345,""],["19840106",6.3404,""],["19840109",6.3349,""],["19840110",6.3497,""],["19840111",6.3372,""],["19840112",6.3163,""],["19840113",6.3233,""],["19840116",6.3295,""],["19840117",6.3251,""],["19840118",6.3123,""],["19840119",6.3193,""],["19840120",6.3072,""],["19840123",6.3085,""],["19840124",6.3027,""],["19840125",6.3048,""],["19840126",6.314,""],["19840127",6.3084,""],["19840130",6.3116,""],["19840131",6.3124,""],["19840201",6.3296,""],["19840202",6.3807,""],["19840203",6.3776,""],["19840206",6.3672,""],["19840207",6.3513,""],["19840208",6.3607,""],["19840209",6.3706,""],["19840210",6.3615,""],["19840213",6.3705,""],["19840214",6.3557,""],["19840215",6.3988,""],["19840216",6.4137,""],["19840217",6.3973,""],["19840220",6.401,""],["19840221",6.3834,""],["19840222",6.4147,""],["19840223",6.4283,""],["19840224",6.4411,""],["19840227",6.4397,""],["19840228",6.4584,""],["19840229",6.4627,""],["19840301",6.4552,""],["19840302",6.4762,""],["19840305",6.4719,""],["19840306",6.4718,""],["19840307",6.4916,""],["19840308",6.462,""],["19840309",6.4655,""],["19840312",6.4475,""],["19840313",6.4527,""],["19840314",6.4767,""],["19840315",6.4583,""],["19840316",6.4199,""],["19840319",6.4146,""],["19840320",6.4286,""],["19840321",6.4159,""],["19840322",6.4186,""],["19840323",6.4273,""],["19840326",6.4451,""],["19840327",6.4488,""],["19840328",6.4465,""],["19840329",6.4631,""],["19840330",6.4513,""],["19840402",6.4553,""],["19840403",6.4346,""],["19840404",6.4308,""],["19840405",6.4369,""],["19840406",6.4298,""],["19840409",6.4403,""],["19840410",6.4322,""],["19840411",6.4376,""],["19840412",6.4375,""],["19840413",6.4309,""],["19840416",6.4215,""],["19840417",6.422,""],["19840418",6.403,""],["19840419",6.3967,""],["19840424",6.3936,""],["19840425",6.3877,""],["19840426",6.3833,""],["19840427",6.3805,""],["19840430",6.3688,""],["19840502",6.3586,""],["19840503",6.3606,""],["19840504",6.3772,""],["19840507",6.3446,""],["19840508",6.3285,""],["19840509",6.338,""],["19840510",6.3517,""],["19840511",6.3476,""],["19840514",6.3889,""],["19840515",6.3759,""],["19840516",6.3789,""],["19840517",6.3643,""],["19840518",6.3661,""],["19840521",6.3746,""],["19840522",6.376,""],["19840523",6.3722,""],["19840524",6.3595,""],["19840525",6.3695,""],["19840528",6.3808,""],["19840529",6.369,""],["19840530",6.3772,""],["19840601",6.3981,""],["19840604",6.3973,""],["19840605",6.4024,""],["19840606",6.3999,""],["19840607",6.3988,""],["19840608",6.3851,""],["19840612",6.3771,""],["19840613",6.3801,""],["19840614",6.3794,""],["19840615",6.3593,""],["19840618",6.3524,""],["19840619",6.3385,""],["19840620",6.3426,""],["19840621",6.3288,""],["19840622",6.3402,""],["19840625",6.3378,""],["19840626",6.3998,""],["19840627",6.402,""],["19840628",6.3971,""],["19840629",6.4243,""],["19840702",6.4133,""],["19840703",6.4137,""],["19840704",6.4176,""],["19840705",6.4235,""],["19840706",6.4288,""],["19840709",6.4226,""],["19840710",6.4335,""],["19840711",6.4348,""],["19840712",6.4397,""],["19840713",6.44,""],["19840716",6.4729,""],["19840717",6.4657,""],["19840718",6.4627,""],["19840719",6.4716,""],["19840720",6.466,""],["19840723",6.4634,""],["19840724",6.4577,""],["19840725",6.4642,""],["19840726",6.4743,""],["19840727",6.459,""],["19840730",6.4459,""],["19840731",6.4461,""],["19840801",6.4353,""],["19840802",6.438,""],["19840803",6.459,""],["19840806",6.4565,""],["19840807",6.4328,""],["19840808",6.4307,""],["19840809",6.4298,""],["19840810",6.4476,""],["19840813",6.4211,""],["19840814",6.4339,""],["19840815",6.4441,""],["19840816",6.4521,""],["19840817",6.4507,""],["19840820",6.4484,""],["19840821",6.4355,""],["19840822",6.4346,""],["19840823",6.4404,""],["19840824",6.4377,""],["19840827",6.4391,""],["19840828",6.4353,""],["19840829",6.4321,""],["19840830",6.431,""],["19840831",6.4248,""],["19840903",6.4188,""],["19840904",6.4138,""],["19840905",6.3936,""],["19840906",6.3911,""],["19840907",6.3772,""],["19840910",6.3708,""],["19840911",6.3582,""],["19840912",6.3698,""],["19840913",6.349,""],["19840914",6.3502,""],["19840917",6.3296,""],["19840918",6.3027,""],["19840919",6.3136,""],["19840920",6.3128,""],["19840921",6.2743,""],["19840924",6.4822,""],["19840925",6.4415,""],["19840926",6.4371,""],["19840927",6.4704,""],["19840928",6.4675,""],["19841001",6.4655,""],["19841002",6.4719,""],["19841003",6.4826,""],["19841004",6.4592,""],["19841005",6.4669,""],["19841008",6.4721,""],["19841009",6.4565,""],["19841010",6.4355,""],["19841011",6.431,""],["19841012",6.4233,""],["19841015",6.4192,""],["19841016",6.4352,""],["19841017",6.4442,""],["19841018",6.4329,""],["19841019",6.4707,""],["19841022",6.4522,""],["19841023",6.4713,""],["19841024",6.4714,""],["19841025",6.4524,""],["19841026",6.4629,""],["19841029",6.4482,""],["19841030",6.4623,""],["19841031",6.4801,""],["19841101",6.476,""],["19841102",6.5104,""],["19841105",6.5224,""],["19841106",6.5044,""],["19841107",6.5217,""],["19841108",6.5047,""],["19841109",6.4938,""],["19841112",6.5021,""],["19841113",6.5135,""],["19841114",6.5059,""],["19841115",6.4979,""],["19841116",6.5052,""],["19841119",6.4955,""],["19841120",6.4998,""],["19841121",6.4845,""],["19841122",6.4902,""],["19841123",6.4883,""],["19841126",6.4714,""],["19841127",6.4667,""],["19841128",6.4584,""],["19841129",6.4523,""],["19841130",6.4475,""],["19841203",6.4396,""],["19841204",6.4535,""],["19841205",6.4754,""],["19841206",6.4694,""],["19841207",6.4682,""],["19841210",6.4531,""],["19841211",6.4553,""],["19841212",6.4507,""],["19841213",6.4557,""],["19841214",6.443,""],["19841217",6.4521,""],["19841218",6.4583,""],["19841219",6.4673,""],["19841220",6.4649,""],["19841221",6.4478,""],["19841227",6.4395,""],["19841228",6.446,""],["19841231",6.4425,""],["19850102",6.4416,""],["19850103",6.4478,""],["19850104",6.4423,""],["19850107",6.4366,""],["19850108",6.4487,""],["19850109",6.4385,""],["19850110",6.44,""],["19850111",6.4382,""],["19850114",6.4444,""],["19850115",6.4368,""],["19850116",6.442,""],["19850117",6.4297,""],["19850118",6.4354,""],["19850121",6.4347,""],["19850122",6.428,""],["19850123",6.4249,""],["19850124",6.4257,""],["19850125",6.4345,""],["19850128",6.4294,""],["19850129",6.434,""],["19850130",6.4326,""],["19850131",6.434,""],["19850201",6.4343,""],["19850204",6.4237,""],["19850205",6.4149,""],["19850206",6.4122,""],["19850207",6.4101,""],["19850208",6.3956,""],["19850211",6.3985,""],["19850212",6.3922,""],["19850213",6.3877,""],["19850214",6.3888,""],["19850215",6.3883,""],["19850218",6.3802,""],["19850219",6.3626,""],["19850220",6.3653,""],["19850221",6.3529,""],["19850222",6.3623,""],["19850225",6.343,""],["19850226",6.3268,""],["19850227",6.3757,""],["19850228",6.4027,""],["19850301",6.3808,""],["19850304",6.3718,""],["19850305",6.3553,""],["19850306",6.3424,""],["19850307",6.3613,""],["19850308",6.3595,""],["19850311",6.3789,""],["19850312",6.378,""],["19850313",6.3705,""],["19850314",6.3538,""],["19850315",6.3462,""],["19850318",6.3629,""],["19850319",6.3854,""],["19850320",6.3962,""],["19850321",6.3907,""],["19850322",6.4149,""],["19850325",6.3877,""],["19850326",6.401,""],["19850327",6.4229,""],["19850328",6.4392,""],["19850329",6.4676,""],["19850401",6.4551,""],["19850402",6.4361,""],["19850403",6.432,""],["19850404",6.4317,""],["19850409",6.4285,""],["19850410",6.4309,""],["19850411",6.4527,""],["19850412",6.4514,""],["19850415",6.479,""],["19850416",6.4842,""],["19850417",6.4708,""],["19850418",6.4736,""],["19850419",6.5209,""],["19850422",6.5059,""],["19850423",6.4865,""],["19850424",6.4473,""],["19850425",6.4388,""],["19850426",6.4247,""],["19850429",6.4485,""],["19850430",6.4606,""],["19850502",6.425,""],["19850503",6.4005,""],["19850506",6.3962,""],["19850507",6.435,""],["19850508",6.4148,""],["19850509",6.4497,""],["19850510",6.444,""],["19850513",6.4703,""],["19850514",6.4745,""],["19850515",6.4559,""],["19850517",6.4482,""],["19850520",6.4785,""],["19850521",6.4729,""],["19850522",6.4571,""],["19850523",6.4488,""],["19850524",6.4419,""],["19850528",6.4402,""],["19850529",6.4432,""],["19850530",6.4543,""],["19850531",6.4459,""],["19850603",6.4699,""],["19850604",6.4611,""],["19850605",6.4603,""],["19850606",6.4638,""],["19850607",6.4692,""],["19850610",6.4462,""],["19850611",6.448,""],["19850612",6.4554,""],["19850613",6.4449,""],["19850614",6.4541,""],["19850617",6.4602,""],["19850618",6.4631,""],["19850619",6.4741,""],["19850620",6.4588,""],["19850621",6.4418,""],["19850624",6.4534,""],["19850625",6.4629,""],["19850626",6.4693,""],["19850627",6.4625,""],["19850628",6.4767,""],["19850701",6.4924,""],["19850702",6.4736,""],["19850703",6.482,""],["19850704",6.4699,""],["19850705",6.4758,""],["19850708",6.4784,""],["19850709",6.4891,""],["19850710",6.498,""],["19850711",6.504,""],["19850712",6.5229,""],["19850715",6.5326,""],["19850716",6.5294,""],["19850717",6.5495,""],["19850718",6.5418,""],["19850719",6.5327,""],["19850722",6.516,""],["19850723",6.5257,""],["19850724",6.5231,""],["19850725",6.5286,""],["19850726",6.522,""],["19850729",6.5338,""],["19850730",6.5364,""],["19850731",6.5574,""],["19850801",6.5546,""],["19850802",6.5379,""],["19850805",6.5457,""],["19850806",6.5386,""],["19850807",6.5354,""],["19850808",6.5488,""],["19850809",6.539,""],["19850812",6.5633,""],["19850813",6.5782,""],["19850814",6.567,""],["19850815",6.581,""],["19850816",6.5751,""],["19850819",6.5832,""],["19850820",6.574,""],["19850821",6.58,""],["19850822",6.6086,""],["19850823",6.5952,""],["19850826",6.5969,""],["19850827",6.5813,""],["19850828",6.5867,""],["19850829",6.5815,""],["19850830",6.5753,""],["19850902",6.5518,""],["19850903",6.5372,""],["19850904",6.5382,""],["19850905",6.5285,""],["19850906",6.5018,""],["19850909",6.4846,""],["19850910",6.4854,""],["19850911",6.4789,""],["19850912",6.4763,""],["19850913",6.4988,""],["19850916",6.5026,""],["19850917",6.5235,""],["19850918",6.4954,""],["19850919",6.5004,""],["19850920",6.5152,""],["19850923",6.6026,""],["19850924",6.6118,""],["19850925",6.6088,""],["19850926",6.6176,""],["19850927",6.5988,""],["19850930",6.5961,""],["19851001",6.5955,""],["19851002",6.6012,""],["19851003",6.5939,""],["19851004",6.6153,""],["19851007",6.5974,""],["19851008",6.5999,""],["19851009",6.5935,""],["19851010",6.5965,""],["19851011",6.5861,""],["19851014",6.5727,""],["19851015",6.5778,""],["19851016",6.6008,""],["19851017",6.6097,""],["19851018",6.6433,""],["19851021",6.6186,""],["19851022",6.6406,""],["19851023",6.636,""],["19851024",6.6257,""],["19851025",6.6306,""],["19851028",6.6232,""],["19851029",6.6396,""],["19851030",6.6489,""],["19851031",6.6545,""],["19851101",6.6503,""],["19851104",6.6483,""],["19851105",6.6463,""],["19851106",6.6441,""],["19851107",6.6481,""],["19851108",6.6336,""],["19851111",6.6338,""],["19851112",6.6409,""],["19851113",6.6452,""],["19851114",6.6412,""],["19851115",6.634,""],["19851118",6.6298,""],["19851119",6.6415,""],["19851120",6.6395,""],["19851121",6.6417,""],["19851122",6.6262,""],["19851125",6.6364,""],["19851126",6.624,""],["19851127",6.6256,""],["19851128",6.6405,""],["19851129",6.6505,""],["19851202",6.6617,""],["19851203",6.6443,""],["19851204",6.6523,""],["19851205",6.6409,""],["19851206",6.6422,""],["19851209",6.6512,""],["19851210",6.6604,""],["19851211",6.6472,""],["19851212",6.683,""],["19851213",6.6888,""],["19851216",6.6843,""],["19851217",6.6751,""],["19851218",6.6868,""],["19851219",6.6814,""],["19851220",6.6907,""],["19851223",6.6907,""],["19851224",6.6934,""],["19851227",6.7092,""],["19851230",6.7193,""],["19851231",6.7349,""],["19860102",6.7295,""],["19860103",6.7327,""],["19860106",6.7078,""],["19860107",6.736,""],["19860108",6.7328,""],["19860109",6.7099,""],["19860110",6.7312,""],["19860113",6.715,""],["19860114",6.7215,""],["19860115",6.73,""],["19860116",6.7393,""],["19860117",6.739,""],["19860120",6.7041,""],["19860121",6.7196,""],["19860122",6.7197,""],["19860123",6.7128,""],["19860124",6.7358,""],["19860127",6.7536,""],["19860128",6.7454,""],["19860129",6.7565,""],["19860130",6.7548,""],["19860131",6.7555,""],["19860203",6.7465,""],["19860204",6.7273,""],["19860205",6.7298,""],["19860206",6.7473,""],["19860207",6.7233,""],["19860210",6.7197,""],["19860211",6.7252,""],["19860212",6.7413,""],["19860213",6.7475,""],["19860214",6.7467,""],["19860217",6.7491,""],["19860218",6.7475,""],["19860219",6.752,""],["19860220",6.7663,""],["19860221",6.7425,""],["19860224",6.764,""],["19860225",6.7707,""],["19860226",6.7513,""],["19860227",6.7744,""],["19860228",6.7974,""],["19860303",6.7822,""],["19860304",6.8053,""],["19860305",6.8024,""],["19860306",6.8033,""],["19860307",6.8514,""],["19860310",6.8187,""],["19860311",6.8234,""],["19860312",6.8265,""],["19860313",6.8289,""],["19860314",6.8045,""],["19860317",6.8101,""],["19860318",6.8187,""],["19860319",6.8253,""],["19860320",6.8213,""],["19860321",6.8321,""],["19860324",6.8059,""],["19860325",6.8005,""],["19860326",6.7677,""],["19860327",6.7843,""],["19860401",6.768,""],["19860402",6.711,""],["19860403",6.7101,""],["19860407",6.6768,""],["19860408",6.718,""],["19860409",6.7537,""],["19860410",6.736,""],["19860411",6.7726,""],["19860414",6.7441,""],["19860415",6.7458,""],["19860416",6.8013,""],["19860417",6.8162,""],["19860418",6.8311,""],["19860421",6.8297,""],["19860422",6.8458,""],["19860423",6.8417,""],["19860424",6.808,""],["19860425",6.8238,""],["19860428",6.8394,""],["19860429",6.8357,""],["19860430",6.8415,""],["19860502",6.8183,""],["19860505",6.8297,""],["19860506",6.8051,""],["19860507",6.8011,""],["19860509",6.822,""],["19860512",7.363,""],["19860513",7.3497,""],["19860514",7.3329,""],["19860515",7.3334,""],["19860516",7.3174,""],["19860520",7.3173,""],["19860521",7.3023,""],["19860522",7.2874,""],["19860523",7.2721,""],["19860526",7.2752,""],["19860527",7.2664,""],["19860528",7.2797,""],["19860529",7.2727,""],["19860530",7.266,""],["19860602",7.2616,""],["19860603",7.3041,""],["19860604",7.2955,""],["19860605",7.3095,""],["19860606",7.3235,""],["19860609",7.3086,""],["19860610",7.328,""],["19860611",7.3331,""],["19860612",7.3401,""],["19860613",7.3275,""],["19860616",7.3467,""],["19860617",7.3297,""],["19860618",7.341,""],["19860619",7.3227,""],["19860620",7.3064,""],["19860623",7.2957,""],["19860624",7.3191,""],["19860625",7.3262,""],["19860626",7.3241,""],["19860627",7.3324,""],["19860630",7.3381,""],["19860701",7.349,""],["19860702",7.3466,""],["19860703",7.3577,""],["19860704",7.3466,""],["19860707",7.3463,""],["19860708",7.3455,""],["19860709",7.337,""],["19860710",7.3512,""],["19860711",7.3654,""],["19860714",7.4522,""],["19860715",7.3936,""],["19860716",7.3968,""],["19860717",7.3904,""],["19860718",7.3815,""],["19860721",7.4062,""],["19860722",7.4143,""],["19860723",7.432,""],["19860724",7.4354,""],["19860725",7.4209,""],["19860728",7.4448,""],["19860729",7.4699,""],["19860730",7.4621,""],["19860731",7.4841,""],["19860801",7.4954,""],["19860804",7.5013,""],["19860805",7.4689,""],["19860806",7.4781,""],["19860807",7.5078,""],["19860808",7.5184,""],["19860811",7.5168,""],["19860812",7.5046,""],["19860813",7.5148,""],["19860814",7.529,""],["19860815",7.5106,""],["19860818",7.4992,""],["19860819",7.5015,""],["19860820",7.5216,""],["19860821",7.5001,""],["19860822",7.5103,""],["19860825",7.5147,""],["19860826",7.5151,""],["19860827",7.4963,""],["19860828",7.5074,""],["19860829",7.512,""],["19860901",7.5404,""],["19860902",7.5382,""],["19860903",7.5328,""],["19860904",7.5371,""],["19860905",7.5302,""],["19860908",7.4975,""],["19860909",7.4994,""],["19860910",7.5102,""],["19860911",7.4997,""],["19860912",7.4829,""],["19860915",7.5078,""],["19860916",7.5108,""],["19860917",7.537,""],["19860918",7.5515,""],["19860919",7.5893,""],["19860922",7.5486,""],["19860923",7.5552,""],["19860924",7.5654,""],["19860925",7.5538,""],["19860926",7.5733,""],["19860929",7.5911,""],["19860930",7.5999,""],["19861001",7.615,""],["19861002",7.6135,""],["19861003",7.6466,""],["19861006",7.6586,""],["19861007",7.636,""],["19861008",7.6503,""],["19861009",7.6468,""],["19861010",7.6505,""],["19861013",7.6398,""],["19861014",7.6502,""],["19861015",7.6586,""],["19861016",7.6654,""],["19861017",7.6705,""],["19861020",7.6503,""],["19861021",7.6573,""],["19861022",7.6617,""],["19861023",7.6597,""],["19861024",7.6348,""],["19861027",7.6185,""],["19861028",7.6114,""],["19861029",7.6347,""],["19861030",7.6424,""],["19861031",7.6208,""],["19861103",7.6083,""],["19861104",7.6387,""],["19861105",7.6256,""],["19861106",7.6227,""],["19861107",7.6293,""],["19861110",7.6635,""],["19861111",7.6914,""],["19861112",7.6968,""],["19861113",7.7236,""],["19861114",7.7544,""],["19861117",7.7661,""],["19861118",7.7702,""],["19861119",7.817,""],["19861120",7.8532,""],["19861121",7.8505,""],["19861124",7.8553,""],["19861125",7.8902,""],["19861126",7.8965,""],["19861127",7.8784,""],["19861128",7.9077,""],["19861201",7.9177,""],["19861202",7.8756,""],["19861203",7.8602,""],["19861204",7.8719,""],["19861205",7.872,""],["19861208",7.8301,""],["19861209",7.7785,""],["19861210",7.8001,""],["19861211",7.8293,""],["19861212",7.8186,""],["19861215",7.8399,""],["19861216",7.8275,""],["19861217",7.829,""],["19861218",7.848,""],["19861219",7.8692,""],["19861222",7.8959,""],["19861223",7.8932,""],["19861229",7.8883,""],["19861230",7.9101,""],["19861231",7.9181,""],["19870102",7.9343,""],["19870105",7.9361,""],["19870106",7.9309,""],["19870107",7.9186,""],["19870108",7.9182,""],["19870109",7.9277,""],["19870112",7.9445,""],["19870113",7.956,""],["19870114",7.9599,""],["19870115",7.9689,""],["19870116",7.9777,""],["19870119",8.0137,""],["19870120",7.9911,""],["19870121",7.974,""],["19870122",8.0232,""],["19870123",8.0043,""],["19870126",7.9903,""],["19870127",7.987,""],["19870128",8.0234,""],["19870129",7.9932,""],["19870130",7.9538,""],["19870202",7.9523,""],["19870203",7.9602,""],["19870204",7.9313,""],["19870205",7.9074,""],["19870206",7.8791,""],["19870209",7.9048,""],["19870210",7.9407,""],["19870211",7.9341,""],["19870212",7.9369,""],["19870213",7.9073,""],["19870216",7.9214,""],["19870217",7.9136,""],["19870218",7.8831,""],["19870219",7.8696,""],["19870220",7.8956,""],["19870223",7.8801,""],["19870224",7.9098,""],["19870225",7.9401,""],["19870226",7.9205,""],["19870227",7.8906,""],["19870302",7.8895,""],["19870303",7.8834,""],["19870304",7.8699,""],["19870305",7.8554,""],["19870306",7.8403,""],["19870309",7.8102,""],["19870310",7.82,""],["19870311",7.8063,""],["19870312",7.8085,""],["19870313",7.8066,""],["19870316",7.8306,""],["19870317",7.8713,""],["19870318",7.8529,""],["19870319",7.8417,""],["19870320",7.8484,""],["19870323",7.8494,""],["19870324",7.8405,""],["19870325",7.8277,""],["19870326",7.8121,""],["19870327",7.8066,""],["19870330",7.8177,""],["19870331",7.825,""],["19870401",7.8144,""],["19870402",7.7897,""],["19870403",7.7886,""],["19870406",7.7594,""],["19870407",7.7743,""],["19870408",7.76,""],["19870409",7.7751,""],["19870410",7.7905,""],["19870413",7.7883,""],["19870414",7.7879,""],["19870415",7.7628,""],["19870416",7.7674,""],["19870421",7.7374,""],["19870422",7.7138,""],["19870423",7.7129,""],["19870424",7.731,""],["19870427",7.731,""],["19870428",7.7289,""],["19870429",7.7484,""],["19870430",7.7852,""],["19870504",7.7802,""],["19870505",7.7729,""],["19870506",7.7517,""],["19870507",7.7383,""],["19870508",7.7457,""],["19870511",7.7234,""],["19870512",7.719,""],["19870513",7.7185,""],["19870514",7.7351,""],["19870515",7.735,""],["19870518",7.7316,""],["19870519",7.715,""],["19870520",7.7205,""],["19870521",7.7195,""],["19870522",7.7326,""],["19870525",7.714,""],["19870526",7.7039,""],["19870527",7.7018,""],["19870529",7.6842,""],["19870601",7.6898,""],["19870602",7.6967,""],["19870603",7.6895,""],["19870604",7.6746,""],["19870605",7.6893,""],["19870609",7.7254,""],["19870610",7.7212,""],["19870611",7.7037,""],["19870612",7.6768,""],["19870615",7.6645,""],["19870616",7.6467,""],["19870617",7.6283,""],["19870618",7.6265,""],["19870619",7.634,""],["19870622",7.5991,""],["19870623",7.5955,""],["19870624",7.6052,""],["19870625",7.5973,""],["19870626",7.5944,""],["19870629",7.5999,""],["19870630",7.6044,""],["19870701",7.6045,""],["19870702",7.5996,""],["19870703",7.5905,""],["19870706",7.5915,""],["19870707",7.5913,""],["19870708",7.5891,""],["19870709",7.5935,""],["19870710",7.5899,""],["19870713",7.5892,""],["19870714",7.5969,""],["19870715",7.5854,""],["19870716",7.5925,""],["19870717",7.5812,""],["19870720",7.5814,""],["19870721",7.5799,""],["19870722",7.5766,""],["19870723",7.5792,""],["19870724",7.5862,""],["19870727",7.6529,""],["19870728",7.6093,""],["19870729",7.5925,""],["19870730",7.5905,""],["19870731",7.5867,""],["19870803",7.5786,""],["19870804",7.5748,""],["19870805",7.5647,""],["19870806",7.5615,""],["19870807",7.583,""],["19870810",7.5632,""],["19870811",7.5547,""],["19870812",7.548,""],["19870813",7.5488,""],["19870814",7.5498,""],["19870817",7.5593,""],["19870818",7.5735,""],["19870819",7.5732,""],["19870820",7.5859,""],["19870821",7.6075,""],["19870824",7.6214,""],["19870825",7.6142,""],["19870826",7.6001,""],["19870827",7.5987,""],["19870828",7.6111,""],["19870831",7.6078,""],["19870901",7.6087,""],["19870902",7.6023,""],["19870903",7.6109,""],["19870904",7.6118,""],["19870907",7.6135,""],["19870908",7.6173,""],["19870909",7.6149,""],["19870910",7.6105,""],["19870911",7.6156,""],["19870914",7.614,""],["19870915",7.6026,""],["19870916",7.6085,""],["19870917",7.6081,""],["19870918",7.6114,""],["19870921",7.6047,""],["19870922",7.6,""],["19870923",7.59,""],["19870924",7.6027,""],["19870925",7.5902,""],["19870928",7.589,""],["19870929",7.5812,""],["19870930",7.5822,""],["19871001",7.5884,""],["19871002",7.5869,""],["19871005",7.5885,""],["19871006",7.6026,""],["19871007",7.594,""],["19871008",7.5943,""],["19871009",7.5968,""],["19871012",7.5958,""],["19871013",7.5853,""],["19871014",7.5957,""],["19871015",7.5988,""],["19871016",7.6083,""],["19871019",7.6354,""],["19871020",7.5904,""],["19871021",7.6075,""],["19871022",7.6129,""],["19871023",7.6149,""],["19871026",7.6451,""],["19871027",7.7001,""],["19871028",7.7098,""],["19871029",7.832,""],["19871030",7.8313,""],["19871102",7.8128,""],["19871103",7.8216,""],["19871104",7.7684,""],["19871105",7.7931,""],["19871106",7.812,""],["19871109",7.8279,""],["19871110",7.896,""],["19871111",7.8753,""],["19871112",7.8693,""],["19871113",7.8241,""],["19871116",7.8196,""],["19871117",7.8172,""],["19871118",7.8342,""],["19871119",7.8711,""],["19871120",7.9009,""],["19871123",7.9462,""],["19871124",7.9177,""],["19871125",7.9372,""],["19871126",7.951,""],["19871127",8.0093,""],["19871130",8.0386,""],["19871201",8.0366,""],["19871202",8.0004,""],["19871203",8.0149,""],["19871204",8.0072,""],["19871207",7.9989,""],["19871208",8.0015,""],["19871209",7.9979,""],["19871210",7.9956,""],["19871211",8.0435,""],["19871214",8.06,""],["19871215",8.0587,""],["19871216",8.0693,""],["19871217",8.0792,""],["19871218",8.0845,""],["19871221",8.0763,""],["19871222",8.077,""],["19871223",8.055,""],["19871224",8.0748,""],["19871228",8.1073,""],["19871229",8.1064,""],["19871230",8.1052,""],["19871231",8.1238,""],["19880104",8.0954,""],["19880105",8.0382,""],["19880106",7.9842,""],["19880107",7.9854,""],["19880108",7.9231,""],["19880111",7.974,""],["19880112",8.0042,""],["19880113",8.007,""],["19880114",7.9744,""],["19880115",7.9836,""],["19880118",7.8957,""],["19880119",7.874,""],["19880120",7.8912,""],["19880121",7.8849,""],["19880122",7.8576,""],["19880125",7.8689,""],["19880126",7.8508,""],["19880127",7.8439,""],["19880128",7.87,""],["19880129",7.8488,""],["19880201",7.8031,""],["19880202",7.8382,""],["19880203",7.8279,""],["19880204",7.8093,""],["19880205",7.8145,""],["19880208",7.8047,""],["19880209",7.7984,""],["19880210",7.8241,""],["19880211",7.8489,""],["19880212",7.841,""],["19880215",7.8034,""],["19880216",7.7994,""],["19880217",7.7861,""],["19880218",7.7881,""],["19880219",7.7861,""],["19880222",7.7932,""],["19880223",7.7883,""],["19880224",7.7755,""],["19880225",7.7773,""],["19880226",7.791,""],["19880229",7.7748,""],["19880301",7.7573,""],["19880302",7.7836,""],["19880303",7.7739,""],["19880304",7.7832,""],["19880307",7.7973,""],["19880308",7.8168,""],["19880309",7.84,""],["19880310",7.8542,""],["19880311",7.873,""],["19880314",7.8689,""],["19880315",7.8722,""],["19880316",7.872,""],["19880317",7.8523,""],["19880318",7.8075,""],["19880321",7.7917,""],["19880322",7.8006,""],["19880323",7.7903,""],["19880324",7.7853,""],["19880325",7.7774,""],["19880328",7.7947,""],["19880329",7.8072,""],["19880330",7.8034,""],["19880331",7.8171,""],["19880405",7.7894,""],["19880406",7.777,""],["19880407",7.7655,""],["19880408",7.7636,""],["19880411",7.7435,""],["19880412",7.7353,""],["19880413",7.7041,""],["19880414",7.7122,""],["19880415",7.721,""],["19880418",7.6872,""],["19880419",7.6873,""],["19880420",7.6849,""],["19880421",7.6682,""],["19880422",7.6491,""],["19880425",7.6422,""],["19880426",7.6649,""],["19880427",7.6306,""],["19880428",7.6414,""],["19880429",7.644,""],["19880502",7.6349,""],["19880503",7.6258,""],["19880504",7.621,""],["19880505",7.6164,""],["19880506",7.6123,""],["19880509",7.6264,""],["19880510",7.6151,""],["19880511",7.6077,""],["19880513",7.599,""],["19880516",7.5967,""],["19880517",7.5935,""],["19880518",7.5707,""],["19880519",7.5774,""],["19880520",7.5732,""],["19880524",7.5697,""],["19880525",7.5689,""],["19880526",7.5675,""],["19880527",7.564,""],["19880530",7.5452,""],["19880531",7.5485,""],["19880601",7.5697,""],["19880602",7.5585,""],["19880603",7.5812,""],["19880606",7.5708,""],["19880607",7.5745,""],["19880608",7.5643,""],["19880609",7.567,""],["19880610",7.6014,""],["19880613",7.6134,""],["19880614",7.582,""],["19880615",7.552,""],["19880616",7.5475,""],["19880617",7.5356,""],["19880620",7.5328,""],["19880621",7.5339,""],["19880622",7.5176,""],["19880623",7.5043,""],["19880624",7.5254,""],["19880627",7.5259,""],["19880628",7.5241,""],["19880629",7.5224,""],["19880630",7.5595,""],["19880701",7.5873,""],["19880704",7.5996,""],["19880705",7.5774,""],["19880706",7.5744,""],["19880707",7.5571,""],["19880708",7.5399,""],["19880711",7.5488,""],["19880712",7.5422,""],["19880713",7.5438,""],["19880714",7.546,""],["19880715",7.5658,""],["19880718",7.5611,""],["19880719",7.578,""],["19880720",7.5679,""],["19880721",7.5762,""],["19880722",7.5812,""],["19880725",7.5711,""],["19880726",7.5588,""],["19880727",7.5553,""],["19880728",7.5624,""],["19880729",7.5444,""],["19880801",7.5594,""],["19880802",7.5533,""],["19880803",7.5525,""],["19880804",7.5513,""],["19880805",7.5532,""],["19880808",7.5566,""],["19880809",7.5623,""],["19880810",7.5764,""],["19880811",7.5776,""],["19880812",7.6202,""],["19880815",7.6333,""],["19880816",7.6593,""],["19880817",7.5981,""],["19880818",7.6036,""],["19880819",7.6092,""],["19880822",7.5939,""],["19880823",7.5959,""],["19880824",7.6191,""],["19880825",7.6585,""],["19880826",7.6538,""],["19880829",7.6651,""],["19880830",7.6685,""],["19880831",7.654,""],["19880901",7.6636,""],["19880902",7.6727,""],["19880905",7.6923,""],["19880906",7.6842,""],["19880907",7.7077,""],["19880908",7.7181,""],["19880909",7.7336,""],["19880912",7.7223,""],["19880913",7.6991,""],["19880914",7.6777,""],["19880915",7.6496,""],["19880916",7.6628,""],["19880919",7.6538,""],["19880920",7.6503,""],["19880921",7.6441,""],["19880922",7.6532,""],["19880923",7.6499,""],["19880926",7.645,""],["19880927",7.6492,""],["19880928",7.6558,""],["19880929",7.6461,""],["19880930",7.6384,""],["19881003",7.6658,""],["19881004",7.6676,""],["19881005",7.6683,""],["19881006",7.6735,""],["19881007",7.6742,""],["19881010",7.6772,""],["19881011",7.6615,""],["19881012",7.6633,""],["19881013",7.6921,""],["19881014",7.6777,""],["19881017",7.6594,""],["19881018",7.6648,""],["19881019",7.6615,""],["19881020",7.6745,""],["19881021",7.6837,""],["19881024",7.7137,""],["19881025",7.7186,""],["19881026",7.7183,""],["19881027",7.7315,""],["19881028",7.7046,""],["19881031",7.727,""],["19881101",7.7025,""],["19881102",7.7087,""],["19881103",7.7171,""],["19881104",7.7329,""],["19881107",7.7182,""],["19881108",7.7301,""],["19881109",7.7376,""],["19881110",7.7576,""],["19881111",7.7788,""],["19881114",7.8267,""],["19881115",7.8306,""],["19881116",7.8349,""],["19881117",7.8713,""],["19881118",7.8527,""],["19881121",7.8294,""],["19881122",7.8218,""],["19881123",7.8262,""],["19881124",7.8395,""],["19881125",7.8068,""],["19881128",7.7978,""],["19881129",7.7828,""],["19881130",7.7541,""],["19881201",7.7721,""],["19881202",7.7573,""],["19881205",7.7566,""],["19881206",7.7468,""],["19881207",7.7302,""],["19881208",7.7305,""],["19881209",7.7216,""],["19881212",7.7101,""],["19881213",7.7106,""],["19881214",7.7141,""],["19881215",7.7232,""],["19881216",7.706,""],["19881219",7.7063,""],["19881220",7.7057,""],["19881221",7.6974,""],["19881222",7.6881,""],["19881223",7.6865,""],["19881227",7.6803,""],["19881228",7.6626,""],["19881229",7.6668,""],["19881230",7.6863,""],["19890102",7.6726,""],["19890103",7.6672,""],["19890104",7.6574,""],["19890105",7.6496,""],["19890106",7.6185,""],["19890109",7.6022,""],["19890110",7.5939,""],["19890111",7.5916,""],["19890112",7.5938,""],["19890113",7.5806,""],["19890116",7.5632,""],["19890117",7.5715,""],["19890118",7.5605,""],["19890119",7.5464,""],["19890120",7.5665,""],["19890123",7.5666,""],["19890124",7.5732,""],["19890125",7.5541,""],["19890126",7.5632,""],["19890127",7.552,""],["19890130",7.5342,""],["19890131",7.5334,""],["19890201",7.5357,""],["19890202",7.5465,""],["19890203",7.5339,""],["19890206",7.5238,""],["19890207",7.5382,""],["19890208",7.5395,""],["19890209",7.5463,""],["19890210",7.5531,""],["19890213",7.5249,""],["19890214",7.5505,""],["19890215",7.5559,""],["19890216",7.5629,""],["19890217",7.5791,""],["19890220",7.5592,""],["19890221",7.5507,""],["19890222",7.5713,""],["19890223",7.6019,""],["19890224",7.6026,""],["19890227",7.622,""],["19890228",7.6186,""],["19890301",7.6064,""],["19890302",7.6047,""],["19890303",7.596,""],["19890306",7.5793,""],["19890307",7.5806,""],["19890308",7.5721,""],["19890309",7.5724,""],["19890310",7.5782,""],["19890313",7.5765,""],["19890314",7.5776,""],["19890315",7.5832,""],["19890316",7.5839,""],["19890317",7.5753,""],["19890320",7.5643,""],["19890321",7.5642,""],["19890322",7.5672,""],["19890323",7.5491,""],["19890324",7.5639,""],["19890328",7.5557,""],["19890329",7.56,""],["19890330",7.5627,""],["19890331",7.5648,""],["19890403",7.5567,""],["19890404",7.5591,""],["19890405",7.5558,""],["19890406",7.5636,""],["19890407",7.5679,""],["19890410",7.5594,""],["19890411",7.5576,""],["19890412",7.5458,""],["19890413",7.5579,""],["19890414",7.5539,""],["19890417",7.5635,""],["19890418",7.5572,""],["19890419",7.5558,""],["19890420",7.5495,""],["19890421",7.5608,""],["19890424",7.5493,""],["19890425",7.5497,""],["19890426",7.5521,""],["19890427",7.5486,""],["19890428",7.5593,""],["19890502",7.5461,""],["19890503",7.5555,""],["19890505",7.5442,""],["19890508",7.5368,""],["19890509",7.5192,""],["19890510",7.5254,""],["19890511",7.5283,""],["19890512",7.5353,""],["19890516",7.5339,""],["19890517",7.5273,""],["19890518",7.5125,""],["19890519",7.5145,""],["19890522",7.4851,""],["19890523",7.4852,""],["19890524",7.4814,""],["19890525",7.4863,""],["19890526",7.5295,""],["19890529",7.4901,""],["19890530",7.4793,""],["19890531",7.4984,""],["19890601",7.5194,""],["19890602",7.5212,""],["19890605",7.5301,""],["19890606",7.5021,""],["19890607",7.52,""],["19890608",7.5223,""],["19890609",7.5116,""],["19890612",7.4901,""],["19890613",7.4867,""],["19890614",7.4885,""],["19890615",7.4795,""],["19890616",7.4914,""],["19890619",7.5039,""],["19890620",7.5178,""],["19890621",7.5062,""],["19890622",7.5265,""],["19890623",7.5475,""],["19890626",7.547,""],["19890627",7.5468,""],["19890628",7.5283,""],["19890629",7.5523,""],["19890630",7.5544,""],["19890703",7.5703,""],["19890704",7.583,""],["19890705",7.5899,""],["19890706",7.6049,""],["19890707",7.6117,""],["19890710",7.6384,""],["19890711",7.6199,""],["19890712",7.6272,""],["19890713",7.6252,""],["19890714",7.6109,""],["19890717",7.5925,""],["19890718",7.575,""],["19890719",7.5951,""],["19890720",7.5854,""],["19890721",7.5998,""],["19890724",7.6058,""],["19890725",7.6175,""],["19890726",7.6254,""],["19890727",7.6252,""],["19890728",7.6172,""],["19890731",7.6236,""],["19890801",7.6181,""],["19890802",7.6303,""],["19890803",7.6245,""],["19890804",7.6207,""],["19890807",7.5882,""],["19890808",7.6024,""],["19890809",7.5936,""],["19890810",7.609,""],["19890811",7.5933,""],["19890814",7.5748,""],["19890815",7.5733,""],["19890816",7.577,""],["19890817",7.5693,""],["19890818",7.5625,""],["19890821",7.5635,""],["19890822",7.5669,""],["19890823",7.5768,""],["19890824",7.5619,""],["19890825",7.5636,""],["19890828",7.5604,""],["19890829",7.5714,""],["19890830",7.5771,""],["19890831",7.56,""],["19890901",7.5643,""],["19890904",7.5571,""],["19890905",7.5532,""],["19890906",7.5564,""],["19890907",7.5526,""],["19890908",7.5535,""],["19890911",7.5479,""],["19890912",7.5527,""],["19890913",7.5548,""],["19890914",7.553,""],["19890915",7.5478,""],["19890918",7.5531,""],["19890919",7.5589,""],["19890920",7.5686,""],["19890921",7.5684,""],["19890922",7.5613,""],["19890925",7.5917,""],["19890926",7.5862,""],["19890927",7.6189,""],["19890928",7.6109,""],["19890929",7.62,""],["19891002",7.6166,""],["19891003",7.6153,""],["19891004",7.6171,""],["19891005",7.6336,""],["19891006",7.6337,""],["19891009",7.6186,""],["19891010",7.6253,""],["19891011",7.5967,""],["19891012",7.6015,""],["19891013",7.6314,""],["19891016",7.6656,""],["19891017",7.6644,""],["19891018",7.6754,""],["19891019",7.6798,""],["19891020",7.6609,""],["19891023",7.6654,""],["19891024",7.6751,""],["19891025",7.6821,""],["19891026",7.6803,""],["19891027",7.6762,""],["19891030",7.6901,""],["19891031",7.6959,""],["19891101",7.6936,""],["19891102",7.6944,""],["19891103",7.7053,""],["19891106",7.6949,""],["19891107",7.699,""],["19891108",7.6982,""],["19891109",7.6904,""],["19891110",7.6861,""],["19891113",7.6751,""],["19891114",7.6935,""],["19891115",7.6945,""],["19891116",7.6925,""],["19891117",7.6828,""],["19891120",7.6958,""],["19891121",7.7205,""],["19891122",7.7445,""],["19891123",7.7361,""],["19891124",7.7546,""],["19891127",7.7723,""],["19891128",7.7592,""],["19891129",7.7712,""],["19891130",7.765,""],["19891201",7.7762,""],["19891204",7.7851,""],["19891205",7.7803,""],["19891206",7.7845,""],["19891207",7.7973,""],["19891208",7.7946,""],["19891211",7.7969,""],["19891212",7.8105,""],["19891213",7.8428,""],["19891214",7.8305,""],["19891215",7.8329,""],["19891218",7.8394,""],["19891219",7.8392,""],["19891220",7.8136,""],["19891221",7.8187,""],["19891222",7.8368,""],["19891227",7.874,""],["19891228",7.8905,""],["19891229",7.893,""],["19900102",7.8976,""],["19900103",7.8617,""],["19900104",7.8623,""],["19900105",7.8759,""],["19900108",7.8779,""],["19900109",7.8758,""],["19900110",7.8754,""],["19900111",7.8567,""],["19900112",7.8556,""],["19900115",7.8622,""],["19900116",7.8338,""],["19900117",7.8462,""],["19900118",7.8434,""],["19900119",7.8276,""],["19900122",7.8301,""],["19900123",7.8498,""],["19900124",7.8743,""],["19900125",7.8702,""],["19900126",7.8686,""],["19900129",7.88,""],["19900130",7.8842,""],["19900131",7.8778,""],["19900201",7.8808,""],["19900202",7.8702,""],["19900205",7.8752,""],["19900206",7.9026,""],["19900207",7.9024,""],["19900208",7.8842,""],["19900209",7.873,""],["19900212",7.871,""],["19900213",7.858,""],["19900214",7.871,""],["19900215",7.8684,""],["19900216",7.8616,""],["19900219",7.8853,""],["19900220",7.8865,""],["19900221",7.8989,""],["19900222",7.8881,""],["19900223",7.898,""],["19900226",7.8892,""],["19900227",7.8865,""],["19900228",7.8805,""],["19900301",7.8598,""],["19900302",7.8609,""],["19900305",7.876,""],["19900306",7.8865,""],["19900307",7.8734,""],["19900308",7.8832,""],["19900309",7.8903,""],["19900312",7.8836,""],["19900313",7.8804,""],["19900314",7.8736,""],["19900315",7.8854,""],["19900316",7.8948,""],["19900319",7.9209,""],["19900320",7.9153,""],["19900321",7.8992,""],["19900322",7.8897,""],["19900323",7.8879,""],["19900326",7.8839,""],["19900327",7.8818,""],["19900328",7.895,""],["19900329",7.9099,""],["19900330",7.9201,""],["19900402",7.9187,""],["19900403",7.919,""],["19900404",7.9156,""],["19900405",7.9202,""],["19900406",7.9203,""],["19900409",7.9276,""],["19900410",7.9256,""],["19900411",7.9567,""],["19900412",7.9525,""],["19900417",7.9483,""],["19900418",7.955,""],["19900419",7.9565,""],["19900420",7.9471,""],["19900423",7.9233,""],["19900424",7.9206,""],["19900425",7.9284,""],["19900426",7.9524,""],["19900427",7.9452,""],["19900430",7.9498,""],["19900502",7.93,""],["19900503",7.938,""],["19900504",7.9429,""],["19900507",7.9646,""],["19900508",7.9675,""],["19900509",7.9725,""],["19900510",7.986,""],["19900511",7.9678,""],["19900514",7.9599,""],["19900515",7.9531,""],["19900516",7.9518,""],["19900517",7.9649,""],["19900518",7.9538,""],["19900521",7.9496,""],["19900522",7.9184,""],["19900523",7.9228,""],["19900524",7.9182,""],["19900525",7.9044,""],["19900528",7.8985,""],["19900529",7.9134,""],["19900530",7.9093,""],["19900531",7.8954,""],["19900601",7.8923,""],["19900605",7.8849,""],["19900606",7.9056,""],["19900607",7.8933,""],["19900608",7.8934,""],["19900611",7.9058,""],["19900612",7.9049,""],["19900613",7.9017,""],["19900614",7.9052,""],["19900615",7.8977,""],["19900618",7.9066,""],["19900619",7.9248,""],["19900620",7.9247,""],["19900621",7.9285,""],["19900622",7.9291,""],["19900625",7.9341,""],["19900626",7.9219,""],["19900627",7.941,""],["19900628",7.937,""],["19900629",7.9256,""],["19900702",7.936,""],["19900703",7.9407,""],["19900704",7.9442,""],["19900705",7.9453,""],["19900706",7.9441,""],["19900709",7.941,""],["19900710",7.943,""],["19900711",7.9341,""],["19900712",7.9277,""],["19900713",7.9334,""],["19900716",7.9302,""],["19900717",7.9373,""],["19900718",7.9411,""],["19900719",7.9353,""],["19900720",7.9438,""],["19900723",7.9482,""],["19900724",7.9625,""],["19900725",7.9659,""],["19900726",7.973,""],["19900727",7.9666,""],["19900730",7.9723,""],["19900731",7.9921,""],["19900801",7.9984,""],["19900802",7.9874,""],["19900803",8.0062,""],["19900806",8.0218,""],["19900807",8.0144,""],["19900808",7.9948,""],["19900809",7.9957,""],["19900810",7.9893,""],["19900813",8.0179,""],["19900814",8.0112,""],["19900816",8.0191,""],["19900817",8.0293,""],["19900820",8.0221,""],["19900821",7.9999,""],["19900822",8.0012,""],["19900823",8.0132,""],["19900824",8.0137,""],["19900827",8.028,""],["19900828",8.0223,""],["19900829",8.0167,""],["19900830",7.9993,""],["19900831",7.9923,""],["19900903",7.9723,""],["19900904",7.9745,""],["19900905",7.9785,""],["19900906",7.9879,""],["19900907",7.9869,""],["19900910",7.9611,""],["19900911",7.9488,""],["19900912",7.9498,""],["19900913",7.9469,""],["19900914",7.974,""],["19900917",7.9869,""],["19900918",7.9862,""],["19900919",7.9839,""],["19900920",7.9732,""],["19900921",7.9756,""],["19900924",7.976,""],["19900925",7.9854,""],["19900926",7.9718,""],["19900927",7.977,""],["19900928",7.9782,""],["19901001",7.9853,""],["19901002",7.9833,""],["19901003",7.991,""],["19901004",8.0097,""],["19901005",8.0014,""],["19901008",7.9868,""],["19901009",7.9883,""],["19901010",7.9915,""],["19901011",7.9806,""],["19901012",8.0018,""],["19901015",7.9952,""],["19901016",7.9958,""],["19901017",7.997,""],["19901018",7.9969,""],["19901019",8.0078,""],["19901022",7.9992,""],["19901023",8.0095,""],["19901024",8.0063,""],["19901025",8.0132,""],["19901026",8.0127,""],["19901029",8.0107,""],["19901030",8.0125,""],["19901031",8.011,""],["19901101",8.007,""],["19901102",8.0279,""],["19901105",8.0248,""],["19901106",8.0217,""],["19901107",8.0157,""],["19901108",8.0194,""],["19901109",8.0153,""],["19901112",8.0086,""],["19901113",8.0147,""],["19901114",8.0176,""],["19901115",8.0219,""],["19901116",8.02,""],["19901119",8.0218,""],["19901120",8.0247,""],["19901121",8.0156,""],["19901122",8.0166,""],["19901123",8.0084,""],["19901126",8.0106,""],["19901127",8.0151,""],["19901128",8.0069,""],["19901129",8.0073,""],["19901130",8.009,""],["19901203",8.0087,""],["19901204",8.0128,""],["19901205",8.0107,""],["19901206",8.0052,""],["19901207",8.0094,""],["19901210",8.0174,""],["19901211",8.0154,""],["19901212",8.0135,""],["19901213",8.0177,""],["19901214",8.0135,""],["19901217",8.0095,""],["19901218",8.0151,""],["19901219",8.0116,""],["19901220",8.01,""],["19901221",7.9966,""],["19901224",7.9937,""],["19901227",8.0104,""],["19901228",8.0207,""],["19901231",8.023,""],["19910102",8.0169,""],["19910103",8.0157,""],["19910104",8.0154,""],["19910107",8.0168,""],["19910108",8.0197,""],["19910109",8.0085,""],["19910110",8.0119,""],["19910111",8.0094,""],["19910114",8.004,""],["19910115",8.0106,""],["19910116",8.005,""],["19910117",7.9979,""],["19910118",8.0023,""],["19910121",8.0065,""],["19910122",8.0104,""],["19910123",8.0149,""],["19910124",8.0097,""],["19910125",8.0121,""],["19910128",8.016,""],["19910129",8.0182,""],["19910130",8.0129,""],["19910131",8.0203,""],["19910201",8.0148,""],["19910204",8.0067,""],["19910205",8.017,""],["19910206",8.0147,""],["19910207",8.0104,""],["19910208",8.0134,""],["19910211",8.0116,""],["19910212",8.0137,""],["19910213",8.0152,""],["19910214",8.0109,""],["19910215",8.0106,""],["19910218",8.0073,""],["19910219",8.0147,""],["19910220",8.0117,""],["19910221",8.0162,""],["19910222",8.018,""],["19910225",8.0186,""],["19910226",8.0153,""],["19910227",8.0164,""],["19910228",8.0169,""],["19910301",8.0166,""],["19910304",8.0167,""],["19910305",8.0144,""],["19910306",8.0121,""],["19910307",8.0134,""],["19910308",8.0125,""],["19910311",8.0116,""],["19910312",8.0176,""],["19910313",8.0189,""],["19910314",8.0193,""],["19910315",8.0157,""],["19910318",8.011,""],["19910319",8.012,""],["19910320",8.0123,""],["19910321",8.012,""],["19910322",8.0106,""],["19910325",8.0117,""],["19910326",8.0015,""],["19910327",8.0117,""],["19910328",8.0004,""],["19910402",8.0131,""],["19910403",8.009,""],["19910404",8.0159,""],["19910405",8.0194,""],["19910408",8.0218,""],["19910409",8.0186,""],["19910410",8.0232,""],["19910411",8.0183,""],["19910412",8.0235,""],["19910415",8.0218,""],["19910416",8.0217,""],["19910417",8.0271,""],["19910418",8.0203,""],["19910419",8.0211,""],["19910422",8.0196,""],["19910423",8.0204,""],["19910424",8.0161,""],["19910425",8.0163,""],["19910426",8.0148,""],["19910429",8.0216,""],["19910430",8.0244,""],["19910502",8.0243,""],["19910503",8.0243,""],["19910506",8.0214,""],["19910507",8.0224,""],["19910508",8.0262,""],["19910509",8.018,""],["19910510",8.0166,""],["19910513",8.0137,""],["19910514",8.0136,""],["19910515",8.013,""],["19910516",8.0133,""],["19910517",8.0088,""],["19910521",8.0154,""],["19910522",8.0112,""],["19910523",8.0098,""],["19910524",8.0175,""],["19910527",8.0125,""],["19910528",8.0227,""],["19910529",8.0243,""],["19910530",8.0173,""],["19910531",8.0218,""],["19910603",8.0207,""],["19910604",8.0232,""],["19910605",8.026,""],["19910606",8.025,""],["19910607",8.0261,""],["19910610",8.0243,""],["19910611",8.025,""],["19910612",8.0189,""],["19910613",8.0224,""],["19910614",8.0226,""],["19910617",8.026,""],["19910618",8.0267,""],["19910619",8.028,""],["19910620",8.0209,""],["19910621",8.0126,""],["19910624",8.0175,""],["19910625",8.005,""],["19910626",8.0077,""],["19910627",8.0107,""],["19910628",8.0076,""],["19910701",8.0091,""],["19910702",8.0095,""],["19910703",8.0123,""],["19910704",8.0171,""],["19910705",8.019,""],["19910708",8.0176,""],["19910709",8.0164,""],["19910710",8.0136,""],["19910711",8.0107,""],["19910712",8.0118,""],["19910715",8.0126,""],["19910716",8.014,""],["19910717",8.0089,""],["19910718",8.0082,""],["19910719",8.0076,""],["19910722",8.0129,""],["19910723",8.01,""],["19910724",8.0146,""],["19910725",8.01,""],["19910726",8.0054,""],["19910729",8.0095,""],["19910730",8.0114,""],["19910731",8.0124,""],["19910801",8.016,""],["19910802",8.0137,""],["19910805",8.0152,""],["19910806",8.0152,""],["19910807",8.0122,""],["19910808",8.0159,""],["19910809",8.019,""],["19910812",8.0198,""],["19910813",8.0225,""],["19910814",8.019,""],["19910815",8.0208,""],["19910816",8.018,""],["19910819",8.011,""],["19910820",8.024,""],["19910821",8.0181,""],["19910822",8.0174,""],["19910823",8.0186,""],["19910826",8.0221,""],["19910827",8.0232,""],["19910828",8.0219,""],["19910829",8.0229,""],["19910830",8.0256,""],["19910902",8.0251,""],["19910903",8.0253,""],["19910904",8.023,""],["19910905",8.0223,""],["19910906",8.0247,""],["19910909",8.0256,""],["19910910",8.025,""],["19910911",8.0221,""],["19910912",8.025,""],["19910913",8.0296,""],["19910916",8.0306,""],["19910917",8.0315,""],["19910918",8.0299,""],["19910919",8.0199,""],["19910920",8.0191,""],["19910923",8.0182,""],["19910924",8.0153,""],["19910925",8.0167,""],["19910926",8.0119,""],["19910927",8.0104,""],["19910930",8.0125,""],["19911001",8.0124,""],["19911002",8.0076,""],["19911003",8.0113,""],["19911004",8.0091,""],["19911007",8.011,""],["19911008",8.0131,""],["19911009",8.0094,""],["19911010",8.0123,""],["19911011",8.0154,""],["19911014",8.0197,""],["19911015",8.0185,""],["19911016",8.0202,""],["19911017",8.0175,""],["19911018",8.0179,""],["19911021",8.0196,""],["19911022",8.0203,""],["19911023",8.0202,""],["19911024",8.0211,""],["19911025",8.0211,""],["19911028",8.0224,""],["19911029",8.0222,""],["19911030",8.0221,""],["19911031",8.0206,""],["19911101",8.0168,""],["19911104",8.0151,""],["19911105",8.0179,""],["19911106",8.0209,""],["19911107",8.0208,""],["19911108",8.0188,""],["19911111",8.0182,""],["19911112",8.0144,""],["19911113",8.0163,""],["19911114",8.0162,""],["19911115",8.0181,""],["19911118",8.0172,""],["19911119",8.0134,""],["19911120",8.0158,""],["19911121",8.0214,""],["19911122",8.0193,""],["19911125",8.0233,""],["19911126",8.0191,""],["19911127",8.0173,""],["19911128",8.0206,""],["19911129",8.0185,""],["19911202",8.023,""],["19911203",8.025,""],["19911204",8.0256,""],["19911205",8.0254,""],["19911206",8.024,""],["19911209",8.0216,""],["19911210",8.0238,""],["19911211",8.0275,""],["19911212",8.0206,""],["19911213",8.0219,""],["19911216",8.0156,""],["19911217",8.0165,""],["19911218",8.0153,""],["19911219",8.022,""],["19911220",8.0193,""],["19911223",8.0281,""],["19911224",8.0311,""],["19911227",8.0276,""],["19911230",8.0206,""],["19911231",8.0167,""],["19920102",8.0245,""],["19920103",8.0208,""],["19920106",8.0228,""],["19920107",8.0222,""],["19920108",8.0227,""],["19920109",8.0183,""],["19920110",8.0146,""],["19920113",8.0133,""],["19920114",8.0169,""],["19920115",8.0168,""],["19920116",8.0148,""],["19920117",8.016,""],["19920120",8.0169,""],["19920121",8.0156,""],["19920122",8.0161,""],["19920123",8.0173,""],["19920124",8.0152,""],["19920127",8.0132,""],["19920128",8.0134,""],["19920129",8.0136,""],["19920130",8.0134,""],["19920131",8.015,""],["19920203",8.0136,""],["19920204",8.0141,""],["19920205",8.0153,""],["19920206",8.0174,""],["19920207",8.0169,""],["19920210",8.0158,""],["19920211",8.0152,""],["19920212",8.0134,""],["19920213",8.0112,""],["19920214",8.0126,""],["19920217",8.0131,""],["19920218",8.0129,""],["19920219",8.0132,""],["19920220",8.012,""],["19920221",8.0136,""],["19920224",8.016,""],["19920225",8.0167,""],["19920226",8.0165,""],["19920227",8.0176,""],["19920228",8.0194,""],["19920302",8.0152,""],["19920303",8.016,""],["19920304",8.0151,""],["19920305",8.0123,""],["19920306",8.0118,""],["19920309",8.0151,""],["19920310",8.0164,""],["19920311",8.0118,""],["19920312",8.012,""],["19920313",8.0125,""],["19920316",8.0145,""],["19920317",8.0189,""],["19920318",8.0198,""],["19920319",8.0193,""],["19920320",8.0196,""],["19920323",8.0223,""],["19920324",8.0209,""],["19920325",8.0221,""],["19920326",8.0238,""],["19920327",8.0171,""],["19920330",8.0208,""],["19920331",8.02,""],["19920401",8.0177,""],["19920402",8.0194,""],["19920403",8.0211,""],["19920406",8.0206,""],["19920407",8.0196,""],["19920408",8.0237,""],["19920409",8.0236,""],["19920410",8.0266,""],["19920413",8.0273,""],["19920414",8.0324,""],["19920415",8.0258,""],["19920416",8.0244,""],["19920421",8.022,""],["19920422",8.0247,""],["19920423",8.0237,""],["19920424",8.0224,""],["19920427",8.0201,""],["19920428",8.0163,""],["19920429",8.0189,""],["19920430",8.0184,""],["19920504",8.0172,""],["19920505",8.0169,""],["19920506",8.0201,""],["19920507",8.0201,""],["19920508",8.0222,""],["19920511",8.0219,""],["19920512",8.0184,""],["19920513",8.018,""],["19920514",8.0194,""],["19920515",8.0265,""],["19920518",8.0186,""],["19920519",8.0152,""],["19920520",8.0177,""],["19920521",8.0163,""],["19920522",8.0149,""],["19920525",8.0159,""],["19920526",8.0143,""],["19920527",8.0143,""],["19920529",8.0132,""],["19920601",8.012,""],["19920602",8.0124,""],["19920603",8.0139,""],["19920604",8.0131,""],["19920605",8.0083,""],["19920609",8.0145,""],["19920610",8.0175,""],["19920611",8.0165,""],["19920612",8.0194,""],["19920615",8.0192,""],["19920616",8.0199,""],["19920617",8.0173,""],["19920618",8.0214,""],["19920619",8.0223,""],["19920622",8.0234,""],["19920623",8.0213,""],["19920624",8.0202,""],["19920625",8.0214,""],["19920626",8.0212,""],["19920629",8.0197,""],["19920630",8.0221,""],["19920701",8.0233,""],["19920702",8.0239,""],["19920703",8.0244,""],["19920706",8.0268,""],["19920707",8.024,""],["19920708",8.0236,""],["19920709",8.0267,""],["19920710",8.0251,""],["19920713",8.0218,""],["19920714",8.0198,""],["19920715",8.021,""],["19920716",8.0226,""],["19920717",8.0222,""],["19920720",8.0169,""],["19920721",8.0194,""],["19920722",8.0221,""],["19920723",8.0223,""],["19920724",8.0214,""],["19920727",8.0218,""],["19920728",8.0215,""],["19920729",8.022,""],["19920730",8.0215,""],["19920731",8.0206,""],["19920803",8.0243,""],["19920804",8.0256,""],["19920805",8.0242,""],["19920806",8.0269,""],["19920807",8.0259,""],["19920810",8.0272,""],["19920811",8.0284,""],["19920812",8.026,""],["19920813",8.0264,""],["19920814",8.0255,""],["19920817",8.0232,""],["19920818",8.0263,""],["19920819",8.0275,""],["19920820",8.0281,""],["19920821",8.0248,""],["19920824",8.0273,""],["19920825",8.0265,""],["19920826",8.028,""],["19920827",8.0265,""],["19920828",8.0303,""],["19920831",8.0286,""],["19920901",8.0291,""],["19920902",8.0277,""],["19920903",8.0239,""],["19920904",8.0214,""],["19920907",8.0223,""],["19920908",8.0271,""],["19920909",8.0274,""],["19920910",8.0292,""],["19920911",8.0206,""],["19920914",8.0038,""],["19920915",8.0091,""],["19920916",8.0174,""],["19920917",8.028,""],["19920918",8.0326,""],["19920921",8.0096,""],["19920922",8.0099,""],["19920923",8.0217,""],["19920924",8.0176,""],["19920925",8.0372,""],["19920928",8.0143,""],["19920929",8.0167,""],["19920930",8.0042,""],["19921001",8.0097,""],["19921002",8.0016,""],["19921005",7.9988,""],["19921006",8.0119,""],["19921007",8.0057,""],["19921008",7.9994,""],["19921009",8.0385,""],["19921012",8.0062,""],["19921013",8.008,""],["19921014",8.0121,""],["19921015",8.0138,""],["19921016",8.0086,""],["19921019",8.0073,""],["19921020",8.0115,""],["19921021",8.0078,""],["19921022",8.0093,""],["19921023",8.0124,""],["19921026",8.0062,""],["19921027",8.0145,""],["19921028",8.0144,""],["19921029",8.0118,""],["19921030",8.0113,""],["19921102",8.0097,""],["19921103",8.0095,""],["19921104",8.0128,""],["19921105",8.0103,""],["19921106",8.0084,""],["19921109",8.014,""],["19921110",8.0152,""],["19921111",8.0138,""],["19921112",8.0161,""],["19921113",8.0197,""],["19921116",8.0102,""],["19921117",8.0098,""],["19921118",8.0188,""],["19921119",8.0254,""],["19921120",8.0712,""],["19921123",8.0054,""],["19921124",8.0249,""],["19921125",8.0096,""],["19921126",8.021,""],["19921127",8.0105,""],["19921130",8.0129,""],["19921201",8.0279,""],["19921202",8.0095,""],["19921203",8.0288,""],["19921204",8.0371,""],["19921207",8.0252,""],["19921208",8.0286,""],["19921209",8.0273,""],["19921210",8.4767,""],["19921211",8.4999,""],["19921214",8.4886,""],["19921215",8.4261,""],["19921216",8.3968,""],["19921217",8.454,""],["19921218",8.416,""],["19921221",8.4262,""],["19921222",8.3986,""],["19921223",8.3587,""],["19921224",8.3407,""],["19921228",8.3388,""],["19921229",8.3715,""],["19921230",8.3829,""],["19921231",8.3849,""],["19930104",8.3429,""],["19930105",8.3583,""],["19930106",8.3567,""],["19930107",8.3847,""],["19930108",8.3851,""],["19930111",8.3941,""],["19930112",8.3935,""],["19930113",8.3701,""],["19930114",8.3142,""],["19930115",8.2831,""],["19930118",8.2822,""],["19930119",8.292,""],["19930120",8.2915,""],["19930121",8.2918,""],["19930122",8.3242,""],["19930125",8.3075,""],["19930126",8.3018,""],["19930127",8.2899,""],["19930128",8.3009,""],["19930129",8.3113,""],["19930201",8.2946,""],["19930202",8.2761,""],["19930203",8.2734,""],["19930204",8.2502,""],["19930205",8.2494,""],["19930208",8.2483,""],["19930209",8.2498,""],["19930210",8.2569,""],["19930211",8.2505,""],["19930212",8.2601,""],["19930215",8.2617,""],["19930216",8.2716,""],["19930217",8.2553,""],["19930218",8.2503,""],["19930219",8.251,""],["19930222",8.2584,""],["19930223",8.2611,""],["19930224",8.2539,""],["19930225",8.2528,""],["19930226",8.2538,""],["19930301",8.2523,""],["19930302",8.2506,""],["19930303",8.2551,""],["19930304",8.2514,""],["19930305",8.2528,""],["19930308",8.2503,""],["19930309",8.2498,""],["19930310",8.2494,""],["19930311",8.251,""],["19930312",8.2491,""],["19930315",8.25,""],["19930316",8.2565,""],["19930317",8.2579,""],["19930318",8.2611,""],["19930319",8.2593,""],["19930322",8.2526,""],["19930323",8.2527,""],["19930324",8.2514,""],["19930325",8.2538,""],["19930326",8.2521,""],["19930329",8.2523,""],["19930330",8.2532,""],["19930331",8.2526,""],["19930401",8.2625,""],["19930402",8.2522,""],["19930405",8.2532,""],["19930406",8.2783,""],["19930407",8.2667,""],["19930408",8.2749,""],["19930413",8.2765,""],["19930414",8.2733,""],["19930415",8.2576,""],["19930416",8.2612,""],["19930419",8.2587,""],["19930420",8.2583,""],["19930421",8.2586,""],["19930422",8.2626,""],["19930423",8.2661,""],["19930426",8.264,""],["19930427",8.2643,""],["19930428",8.262,""],["19930429",8.2614,""],["19930430",8.2636,""],["19930503",8.2639,""],["19930504",8.2659,""],["19930505",8.2709,""],["19930506",8.2645,""],["19930507",8.2719,""],["19930510",8.269,""],["19930511",8.2658,""],["19930512",8.2731,""],["19930513",8.2681,""],["19930514",8.279,""],["19930517",8.2898,""],["19930518",8.2803,""],["19930519",8.2777,""],["19930521",8.268,""],["19930524",8.2686,""],["19930525",8.2728,""],["19930526",8.2682,""],["19930527",8.2703,""],["19930528",8.2708,""],["19930601",8.275,""],["19930602",8.2712,""],["19930603",8.2694,""],["19930604",8.2717,""],["19930607",8.2702,""],["19930608",8.2666,""],["19930609",8.2696,""],["19930610",8.2685,""],["19930611",8.2664,""],["19930614",8.2685,""],["19930615",8.2738,""],["19930616",8.2719,""],["19930617",8.2685,""],["19930618",8.2666,""],["19930621",8.266,""],["19930622",8.2704,""],["19930623",8.2696,""],["19930624",8.2657,""],["19930625",8.2732,""],["19930628",8.2772,""],["19930629",8.2803,""],["19930630",8.2887,""],["19930701",8.2907,""],["19930702",8.3033,""],["19930705",8.3233,""],["19930706",8.3174,""],["19930707",8.3049,""],["19930708",8.3098,""],["19930709",8.3068,""],["19930712",8.322,""],["19930713",8.3047,""],["19930714",8.3142,""],["19930715",8.3021,""],["19930716",8.3143,""],["19930719",8.3078,""],["19930720",8.32,""],["19930721",8.333,""],["19930722",8.334,""],["19930723",8.3188,""],["19930726",8.3028,""],["19930727",8.3032,""],["19930728",8.312,""],["19930729",8.3096,""],["19930730",8.3173,""],["19930802",8.3166,""],["19930803",8.3239,""],["19930804",8.3475,""],["19930805",8.3437,""],["19930806",8.3462,""],["19930809",8.3426,""],["19930810",8.3511,""],["19930811",8.3482,""],["19930812",8.3497,""],["19930813",8.3466,""],["19930816",8.3213,""],["19930817",8.3319,""],["19930818",8.3339,""],["19930819",8.3406,""],["19930820",8.342,""],["19930823",8.3474,""],["19930824",8.3483,""],["19930825",8.3487,""],["19930826",8.3498,""],["19930827",8.3448,""],["19930830",8.3367,""],["19930831",8.336,""],["19930901",8.3291,""],["19930902",8.3228,""],["19930903",8.3287,""],["19930906",8.3108,""],["19930907",8.3157,""],["19930908",8.3377,""],["19930909",8.3462,""],["19930910",8.3546,""],["19930913",8.3518,""],["19930914",8.3317,""],["19930915",8.3532,""],["19930916",8.3509,""],["19930917",8.3382,""],["19930920",8.3398,""],["19930921",8.3518,""],["19930922",8.3511,""],["19930923",8.3556,""],["19930924",8.348,""],["19930927",8.3582,""],["19930928",8.362,""],["19930929",8.3652,""],["19930930",8.3393,""],["19931001",8.343,""],["19931004",8.3469,""],["19931005",8.3448,""],["19931006",8.343,""],["19931007",8.3338,""],["19931008",8.3359,""],["19931011",8.339,""],["19931012",8.3332,""],["19931013",8.3301,""],["19931014",8.3446,""],["19931015",8.3428,""],["19931018",8.3387,""],["19931019",8.3333,""],["19931020",8.339,""],["19931021",8.3399,""],["19931022",8.333,""],["19931025",8.333,""],["19931026",8.3354,""],["19931027",8.343,""],["19931028",8.346,""],["19931029",8.3519,""],["19931101",8.34,""],["19931102",8.3419,""],["19931103",8.3371,""],["19931104",8.3356,""],["19931105",8.3365,""],["19931108",8.3363,""],["19931109",8.3374,""],["19931110",8.3454,""],["19931111",8.3447,""],["19931112",8.3354,""],["19931115",8.3367,""],["19931116",8.3358,""],["19931117",8.3369,""],["19931118",8.3375,""],["19931119",8.3425,""],["19931122",8.3437,""],["19931123",8.3458,""],["19931124",8.3509,""],["19931125",8.3542,""],["19931126",8.3477,""],["19931129",8.3491,""],["19931130",8.3554,""],["19931201",8.3535,""],["19931202",8.349,""],["19931203",8.3547,""],["19931206",8.3549,""],["19931207",8.3675,""],["19931208",8.3804,""],["19931209",8.3857,""],["19931210",8.3751,""],["19931213",8.3719,""],["19931214",8.3884,""],["19931215",8.3859,""],["19931216",8.3852,""],["19931217",8.3839,""],["19931220",8.3824,""],["19931221",8.3854,""],["19931222",8.3894,""],["19931223",8.3898,""],["19931224",8.3877,""],["19931227",8.388,""],["19931228",8.3897,""],["19931229",8.3786,""],["19931230",8.3835,""],["19931231",8.3876,""],["19940103",8.384,""],["19940104",8.386,""],["19940105",8.3719,""],["19940106",8.3554,""],["19940107",8.3623,""],["19940110",8.3627,""],["19940111",8.3759,""],["19940112",8.3784,""],["19940113",8.3824,""],["19940114",8.3737,""],["19940117",8.37,""],["19940118",8.3553,""],["19940119",8.3542,""],["19940120",8.3549,""],["19940121",8.3602,""],["19940124",8.3548,""],["19940125",8.3585,""],["19940126",8.3586,""],["19940127",8.3628,""],["19940128",8.3593,""],["19940131",8.3608,""],["19940201",8.3558,""],["19940202",8.352,""],["19940203",8.3561,""],["19940204",8.3543,""],["19940207",8.3565,""],["19940208",8.3504,""],["19940209",8.3613,""],["19940210",8.3754,""],["19940211",8.3891,""],["19940214",8.3835,""],["19940215",8.3862,""],["19940216",8.3797,""],["19940217",8.3797,""],["19940218",8.3858,""],["19940221",8.3898,""],["19940222",8.3863,""],["19940223",8.3816,""],["19940224",8.3931,""],["19940225",8.3941,""],["19940228",8.3953,""],["19940301",8.4002,""],["19940302",8.3982,""],["19940303",8.3957,""],["19940304",8.3902,""],["19940307",8.3834,""],["19940308",8.3926,""],["19940309",8.3845,""],["19940310",8.3798,""],["19940311",8.3756,""],["19940314",8.3736,""],["19940315",8.375,""],["19940316",8.3657,""],["19940317",8.3715,""],["19940318",8.3735,""],["19940321",8.3745,""],["19940322",8.3764,""],["19940323",8.3743,""],["19940324",8.3746,""],["19940325",8.3794,""],["19940328",8.3981,""],["19940329",8.3981,""],["19940330",8.3973,""],["19940331",8.3991,""],["19940405",8.3912,""],["19940406",8.3824,""],["19940407",8.3852,""],["19940408",8.3881,""],["19940411",8.3883,""],["19940412",8.382,""],["19940413",8.389,""],["19940414",8.3989,""],["19940415",8.3919,""],["19940418",8.3903,""],["19940419",8.3933,""],["19940420",8.3905,""],["19940421",8.3919,""],["19940422",8.3906,""],["19940425",8.3927,""],["19940426",8.3936,""],["19940427",8.3971,""],["19940428",8.3885,""],["19940429",8.3853,""],["19940502",8.3785,""],["19940503",8.3753,""],["19940504",8.3747,""],["19940505",8.3794,""],["19940506",8.3749,""],["19940509",8.3717,""],["19940510",8.3828,""],["19940511",8.3752,""],["19940513",8.3697,""],["19940516",8.3715,""],["19940517",8.3728,""],["19940518",8.3703,""],["19940519",8.3638,""],["19940520",8.358,""],["19940524",8.3575,""],["19940525",8.3587,""],["19940526",8.3529,""],["19940527",8.354,""],["19940530",8.3602,""],["19940531",8.3645,""],["19940601",8.3686,""],["19940602",8.3708,""],["19940603",8.3688,""],["19940606",8.3763,""],["19940607",8.3757,""],["19940608",8.3797,""],["19940609",8.3784,""],["19940610",8.3832,""],["19940613",8.3791,""],["19940614",8.3778,""],["19940615",8.3767,""],["19940616",8.3759,""],["19940617",8.3743,""],["19940620",8.366,""],["19940621",8.3642,""],["19940622",8.363,""],["19940623",8.3644,""],["19940624",8.3695,""],["19940627",8.3701,""],["19940628",8.3697,""],["19940629",8.3769,""],["19940630",8.3785,""],["19940701",8.3883,""],["19940704",8.3947,""],["19940705",8.4077,""],["19940706",8.4025,""],["19940707",8.4062,""],["19940708",8.4101,""],["19940711",8.4083,""],["19940712",8.407,""],["19940713",8.4044,""],["19940714",8.3909,""],["19940715",8.3952,""],["19940718",8.3886,""],["19940719",8.3825,""],["19940720",8.3781,""],["19940721",8.3709,""],["19940722",8.3758,""],["19940725",8.3721,""],["19940726",8.3633,""],["19940727",8.3556,""],["19940728",8.3612,""],["19940729",8.3691,""],["19940801",8.3736,""],["19940802",8.3802,""],["19940803",8.386,""],["19940804",8.3835,""],["19940805",8.3928,""],["19940808",8.389,""],["19940809",8.3859,""],["19940810",8.3841,""],["19940811",8.4064,""],["19940812",8.3979,""],["19940815",8.3965,""],["19940816",8.4006,""],["19940817",8.4064,""],["19940818",8.3991,""],["19940819",8.3953,""],["19940822",8.3923,""],["19940823",8.3945,""],["19940824",8.4022,""],["19940825",8.3951,""],["19940826",8.3952,""],["19940829",8.4004,""],["19940830",8.4009,""],["19940831",8.4013,""],["19940901",8.4006,""],["19940902",8.4033,""],["19940905",8.3998,""],["19940906",8.3997,""],["19940907",8.4001,""],["19940908",8.4043,""],["19940909",8.4011,""],["19940912",8.4052,""],["19940913",8.406,""],["19940914",8.4065,""],["19940915",8.4073,""],["19940916",8.408,""],["19940919",8.4064,""],["19940920",8.4095,""],["19940921",8.4112,""],["19940922",8.4058,""],["19940923",8.4091,""],["19940926",8.4091,""],["19940927",8.4081,""],["19940928",8.4099,""],["19940929",8.4031,""],["19940930",8.4059,""],["19941003",8.392,""],["19941004",8.368,""],["19941005",8.3635,""],["19941006",8.3579,""],["19941007",8.3384,""],["19941010",8.3466,""],["19941011",8.3502,""],["19941012",8.3528,""],["19941013",8.3539,""],["19941014",8.3468,""],["19941017",8.336,""],["19941018",8.3389,""],["19941019",8.3346,""],["19941020",8.3339,""],["19941021",8.3322,""],["19941024",8.3311,""],["19941025",8.333,""],["19941026",8.3303,""],["19941027",8.3316,""],["19941028",8.3318,""],["19941031",8.3319,""],["19941101",8.352,""],["19941102",8.3563,""],["19941103",8.3543,""],["19941104",8.3553,""],["19941107",8.3612,""],["19941108",8.359,""],["19941109",8.3608,""],["19941110",8.3698,""],["19941111",8.3714,""],["19941114",8.3591,""],["19941115",8.3774,""],["19941116",8.3807,""],["19941117",8.3753,""],["19941118",8.3849,""],["19941121",8.3738,""],["19941122",8.3788,""],["19941123",8.3713,""],["19941124",8.3729,""],["19941125",8.3883,""],["19941128",8.3574,""],["19941129",8.3452,""],["19941130",8.3391,""],["19941201",8.3341,""],["19941202",8.3394,""],["19941205",8.3363,""],["19941206",8.3399,""],["19941207",8.3415,""],["19941208",8.3435,""],["19941209",8.3359,""],["19941212",8.3379,""],["19941213",8.347,""],["19941214",8.3464,""],["19941215",8.337,""],["19941216",8.3365,""],["19941219",8.3369,""],["19941220",8.3377,""],["19941221",8.3351,""],["19941222",8.3276,""],["19941223",8.3237,""],["19941227",8.3278,""],["19941228",8.3247,""],["19941229",8.3186,""],["19941230",8.3175,""],["19950102",8.3244,""],["19950103",8.3258,""],["19950104",8.3233,""],["19950105",8.3177,""],["19950106",8.3132,""],["19950109",8.3077,""],["19950110",8.3145,""],["19950111",8.3218,""],["19950112",8.3199,""],["19950113",8.3142,""],["19950116",8.3093,""],["19950117",8.3058,""],["19950118",8.3115,""],["19950119",8.311,""],["19950120",8.3075,""],["19950123",8.3092,""],["19950124",8.3136,""],["19950125",8.3201,""],["19950126",8.3194,""],["19950127",8.3124,""],["19950130",8.3161,""],["19950131",8.3218,""],["19950201",8.316,""],["19950202",8.3145,""],["19950203",8.3097,""],["19950206",8.3061,""],["19950207",8.3062,""],["19950208",8.3038,""],["19950209",8.3058,""],["19950210",8.3033,""],["19950213",8.3017,""],["19950214",8.3034,""],["19950215",8.2994,""],["19950216",8.288,""],["19950217",8.2923,""],["19950220",8.2923,""],["19950221",8.2904,""],["19950222",8.2963,""],["19950223",8.2866,""],["19950224",8.2886,""],["19950227",8.291,""],["19950228",8.2908,""],["19950301",8.2871,""],["19950302",8.2774,""],["19950303",8.279,""],["19950306",8.2704,""],["19950307",8.2874,""],["19950308",8.2573,""],["19950309",8.2724,""],["19950310",8.2563,""],["19950313",8.2634,""],["19950314",8.2603,""],["19950315",8.2545,""],["19950316",8.2713,""],["19950317",8.2404,""],["19950320",8.2547,""],["19950321",8.2397,""],["19950322",8.2432,""],["19950323",8.2452,""],["19950324",8.2411,""],["19950327",8.2531,""],["19950328",8.2527,""],["19950329",8.2733,""],["19950330",8.2754,""],["19950331",8.2976,""],["19950403",8.2922,""],["19950404",8.2962,""],["19950405",8.2825,""],["19950406",8.3156,""],["19950407",8.308,""],["19950410",8.3095,""],["19950411",8.3141,""],["19950412",8.3085,""],["19950413",8.3186,""],["19950418",8.3184,""],["19950419",8.3164,""],["19950420",8.3197,""],["19950421",8.3217,""],["19950424",8.332,""],["19950425",8.3337,""],["19950426",8.3377,""],["19950427",8.3351,""],["19950428",8.3361,""],["19950502",8.337,""],["19950503",8.3355,""],["19950504",8.3389,""],["19950505",8.3379,""],["19950508",8.3404,""],["19950509",8.3431,""],["19950510",8.3496,""],["19950511",8.3403,""],["19950512",8.3172,""],["19950515",8.3188,""],["19950516",8.3085,""],["19950517",8.2966,""],["19950518",8.2905,""],["19950519",8.2981,""],["19950522",8.3032,""],["19950523",8.2885,""],["19950524",8.2943,""],["19950526",8.2877,""],["19950529",8.2872,""],["19950530",8.2913,""],["19950531",8.2925,""],["19950601",8.2946,""],["19950602",8.291,""],["19950606",8.3124,""],["19950607",8.3084,""],["19950608",8.2954,""],["19950609",8.2957,""],["19950612",8.2896,""],["19950613",8.2905,""],["19950614",8.2967,""],["19950615",8.297,""],["19950616",8.3004,""],["19950619",8.3059,""],["19950620",8.3038,""],["19950621",8.3045,""],["19950622",8.3088,""],["19950623",8.306,""],["19950626",8.2986,""],["19950627",8.2914,""],["19950628",8.2915,""],["19950629",8.292,""],["19950630",8.2921,""],["19950703",8.2926,""],["19950704",8.2915,""],["19950705",8.294,""],["19950706",8.2914,""],["19950707",8.2962,""],["19950710",8.3024,""],["19950711",8.3148,""],["19950712",8.3122,""],["19950713",8.3129,""],["19950714",8.3012,""],["19950717",8.3043,""],["19950718",8.2975,""],["19950719",8.2915,""],["19950720",8.298,""],["19950721",8.3065,""],["19950724",8.313,""],["19950725",8.3055,""],["19950726",8.3082,""],["19950727",8.2965,""],["19950728",8.2936,""],["19950731",8.2949,""],["19950801",8.2963,""],["19950802",8.2956,""],["19950803",8.2891,""],["19950804",8.2867,""],["19950807",8.2863,""],["19950808",8.2869,""],["19950809",8.2836,""],["19950810",8.2751,""],["19950811",8.2654,""],["19950814",8.2821,""],["19950815",8.2925,""],["19950816",8.2681,""],["19950817",8.2607,""],["19950818",8.2485,""],["19950821",8.2552,""],["19950822",8.2572,""],["19950823",8.2462,""],["19950824",8.2445,""],["19950825",8.253,""],["19950828",8.2461,""],["19950829",8.244,""],["19950830",8.2412,""],["19950831",8.2444,""],["19950901",8.2426,""],["19950904",8.2372,""],["19950905",8.2362,""],["19950906",8.2412,""],["19950907",8.2451,""],["19950908",8.2434,""],["19950911",8.2297,""],["19950912",8.2402,""],["19950913",8.2458,""],["19950914",8.243,""],["19950915",8.2514,""],["19950918",8.2537,""],["19950919",8.259,""],["19950920",8.2547,""],["19950921",8.2479,""],["19950922",8.2607,""],["19950925",8.2706,""],["19950926",8.2688,""],["19950927",8.2718,""],["19950928",8.2614,""],["19950929",8.2675,""],["19951002",8.2533,""],["19951003",8.2573,""],["19951004",8.2535,""],["19951005",8.2508,""],["19951006",8.259,""],["19951009",8.2568,""],["19951010",8.2519,""],["19951011",8.2438,""],["19951012",8.2277,""],["19951013",8.2271,""],["19951016",8.2281,""],["19951017",8.2316,""],["19951018",8.2294,""],["19951019",8.2242,""],["19951020",8.2238,""],["19951023",8.2477,""],["19951024",8.2476,""],["19951025",8.2404,""],["19951026",8.2695,""],["19951027",8.2733,""],["19951030",8.2691,""],["19951031",8.2819,""],["19951101",8.2737,""],["19951102",8.2816,""],["19951103",8.2674,""],["19951106",8.2802,""],["19951107",8.2853,""],["19951108",8.2774,""],["19951109",8.2712,""],["19951110",8.2788,""],["19951113",8.2741,""],["19951114",8.2726,""],["19951115",8.2675,""],["19951116",8.2656,""],["19951117",8.2665,""],["19951120",8.2531,""],["19951121",8.2687,""],["19951122",8.2701,""],["19951123",8.2681,""],["19951124",8.2704,""],["19951127",8.2778,""],["19951128",8.2792,""],["19951129",8.2805,""],["19951130",8.279,""],["19951201",8.263,""],["19951204",8.2586,""],["19951205",8.2644,""],["19951206",8.2832,""],["19951207",8.2585,""],["19951208",8.2626,""],["19951211",8.2892,""],["19951212",8.2907,""],["19951213",8.3039,""],["19951214",8.3025,""],["19951215",8.2961,""],["19951218",8.3,""],["19951219",8.3088,""],["19951220",8.3121,""],["19951221",8.312,""],["19951222",8.3096,""],["19951227",8.3148,""],["19951228",8.3163,""],["19951229",8.3119,""],["19960102",8.3187,""],["19960103",8.3138,""],["19960104",8.322,""],["19960105",8.3128,""],["19960108",8.3129,""],["19960109",8.3032,""],["19960110",8.2915,""],["19960111",8.2917,""],["19960112",8.2837,""],["19960115",8.277,""],["19960116",8.2841,""],["19960117",8.2822,""],["19960118",8.2813,""],["19960119",8.2804,""],["19960122",8.2782,""],["19960123",8.276,""],["19960124",8.2716,""],["19960125",8.2739,""],["19960126",8.2645,""],["19960129",8.2667,""],["19960130",8.2702,""],["19960131",8.2662,""],["19960201",8.2651,""],["19960202",8.261,""],["19960205",8.2589,""],["19960206",8.2565,""],["19960207",8.2556,""],["19960208",8.2541,""],["19960209",8.2611,""],["19960212",8.2572,""],["19960213",8.2593,""],["19960214",8.2527,""],["19960215",8.25,""],["19960216",8.2462,""],["19960219",8.2425,""],["19960220",8.2418,""],["19960221",8.248,""],["19960222",8.2435,""],["19960223",8.2409,""],["19960226",8.2394,""],["19960227",8.2415,""],["19960228",8.2451,""],["19960229",8.2393,""],["19960301",8.2391,""],["19960304",8.2373,""],["19960305",8.2442,""],["19960306",8.2457,""],["19960307",8.2421,""],["19960308",8.2375,""],["19960311",8.2346,""],["19960312",8.2326,""],["19960313",8.2275,""],["19960314",8.2342,""],["19960315",8.2386,""],["19960318",8.2395,""],["19960319",8.2457,""],["19960320",8.234,""],["19960321",8.2381,""],["19960322",8.2362,""],["19960325",8.2301,""],["19960326",8.2301,""],["19960327",8.2384,""],["19960328",8.2305,""],["19960329",8.2266,""],["19960401",8.2228,""],["19960402",8.2177,""],["19960403",8.2139,""],["19960404",8.2144,""],["19960409",8.2193,""],["19960410",8.2143,""],["19960411",8.218,""],["19960412",8.2156,""],["19960415",8.2076,""],["19960416",8.2059,""],["19960417",8.2032,""],["19960418",8.2059,""],["19960419",8.2057,""],["19960422",8.2065,""],["19960423",8.2095,""],["19960424",8.2068,""],["19960425",8.2045,""],["19960426",8.204,""],["19960429",8.2014,""],["19960430",8.2058,""],["19960502",8.2063,""],["19960503",8.2032,""],["19960506",8.2063,""],["19960507",8.215,""],["19960508",8.2143,""],["19960509",8.2118,""],["19960510",8.2034,""],["19960513",8.2121,""],["19960514",8.2051,""],["19960515",8.2019,""],["19960517",8.2001,""],["19960520",8.2048,""],["19960521",8.2054,""],["19960522",8.1973,""],["19960523",8.192,""],["19960524",8.1891,""],["19960528",8.1888,""],["19960529",8.1849,""],["19960530",8.1829,""],["19960531",8.1861,""],["19960603",8.1844,""],["19960604",8.1839,""],["19960605",8.1819,""],["19960606",8.188,""],["19960607",8.1838,""],["19960610",8.1813,""],["19960611",8.1788,""],["19960612",8.1787,""],["19960613",8.1797,""],["19960614",8.1848,""],["19960617",8.2018,""],["19960618",8.2091,""],["19960619",8.19,""],["19960620",8.1873,""],["19960621",8.1864,""],["19960624",8.1847,""],["19960625",8.1807,""],["19960626",8.1812,""],["19960627",8.1789,""],["19960628",8.1761,""],["19960701",8.1766,""],["19960702",8.1758,""],["19960703",8.1783,""],["19960704",8.1744,""],["19960705",8.1799,""],["19960708",8.1873,""],["19960709",8.1933,""],["19960710",8.1931,""],["19960711",8.1837,""],["19960712",8.1848,""],["19960715",8.1767,""],["19960716",8.2089,""],["19960717",8.2175,""],["19960718",8.2074,""],["19960719",8.2069,""],["19960722",8.2029,""],["19960723",8.2043,""],["19960724",8.2019,""],["19960725",8.1971,""],["19960726",8.2016,""],["19960729",8.2032,""],["19960730",8.2091,""],["19960731",8.2183,""],["19960801",8.2111,""],["19960802",8.2058,""],["19960805",8.2155,""],["19960806",8.2235,""],["19960807",8.2156,""],["19960808",8.2161,""],["19960809",8.2185,""],["19960812",8.231,""],["19960813",8.2219,""],["19960814",8.2212,""],["19960816",8.2242,""],["19960819",8.2183,""],["19960820",8.215,""],["19960821",8.2365,""],["19960822",8.247,""],["19960823",8.2406,""],["19960826",8.2366,""],["19960827",8.2585,""],["19960828",8.2506,""],["19960829",8.2592,""],["19960830",8.243,""],["19960902",8.2392,""],["19960903",8.2422,""],["19960904",8.2269,""],["19960905",8.2242,""],["19960906",8.199,""],["19960909",8.1901,""],["19960910",8.1932,""],["19960911",8.1944,""],["19960912",8.1908,""],["19960913",8.1892,""],["19960916",8.1876,""],["19960917",8.1879,""],["19960918",8.1822,""],["19960919",8.1811,""],["19960920",8.183,""],["19960923",8.1808,""],["19960924",8.1838,""],["19960925",8.1822,""],["19960926",8.1862,""],["19960927",8.1801,""],["19960930",8.1791,""],["19961001",8.1796,""],["19961002",8.1728,""],["19961003",8.1696,""],["19961004",8.1706,""],["19961007",8.1682,""],["19961008",8.1698,""],["19961009",8.1704,""],["19961010",8.1703,""],["19961011",8.1706,""],["19961014",8.1602,""],["19961015",8.1629,""],["19961016",8.1608,""],["19961017",8.1626,""],["19961018",8.1622,""],["19961021",8.1606,""],["19961022",8.1612,""],["19961023",8.1605,""],["19961024",8.1505,""],["19961025",8.1437,""],["19961028",8.1352,""],["19961029",8.1366,""],["19961030",8.1347,""],["19961031",8.1235,""],["19961101",8.114,""],["19961104",8.1154,""],["19961105",8.1234,""],["19961106",8.1231,""],["19961107",8.1064,""],["19961108",8.0857,""],["19961111",8.0958,""],["19961112",8.0861,""],["19961113",8.0903,""],["19961114",8.0928,""],["19961115",8.1059,""],["19961118",8.1336,""],["19961119",8.129,""],["19961120",8.1275,""],["19961121",8.1414,""],["19961122",8.1538,""],["19961125",8.1583,""],["19961126",8.1599,""],["19961127",8.1343,""],["19961128",8.0982,""],["19961129",8.0905,""],["19961202",8.084,""],["19961203",8.0777,""],["19961204",8.0893,""],["19961205",8.0914,""],["19961206",8.1016,""],["19961209",8.0911,""],["19961210",8.0848,""],["19961211",8.091,""],["19961212",8.1131,""],["19961213",8.1273,""],["19961216",8.0942,""],["19961217",8.0922,""],["19961218",8.0863,""],["19961219",8.0757,""],["19961220",8.0723,""],["19961223",8.082,""],["19961224",8.098,""],["19961227",8.08,""],["19961230",8.0657,""],["19961231",8.0605,""],["19970102",8.0549,""],["19970103",8.0478,""],["19970106",8.0458,""],["19970107",8.0452,""],["19970108",8.0435,""],["19970109",7.984,""],["19970110",7.8942,""],["19970113",7.8098,""],["19970114",7.8287,""],["19970115",7.7801,""],["19970116",7.7534,""],["19970117",7.7007,""],["19970120",7.6626,""],["19970121",7.7908,""],["19970122",7.7865,""],["19970123",7.7925,""],["19970124",7.8327,""],["19970127",7.7524,""],["19970128",7.7471,""],["19970129",7.7498,""],["19970130",7.7485,""],["19970131",7.6931,""],["19970203",7.6707,""],["19970204",7.6428,""],["19970205",7.6345,""],["19970206",7.6696,""],["19970207",7.6563,""],["19970210",7.7029,""],["19970211",7.7527,""],["19970212",7.6807,""],["19970213",7.7165,""],["19970214",7.772,""],["19970217",7.7718,""],["19970218",7.7833,""],["19970219",7.7944,""],["19970220",7.7643,""],["19970221",7.7914,""],["19970224",7.7789,""],["19970225",7.7666,""],["19970226",7.7826,""],["19970227",7.7638,""],["19970228",7.7885,""],["19970303",7.8409,""],["19970304",7.9408,""],["19970305",7.9785,""],["19970306",7.9099,""],["19970307",7.8788,""],["19970310",7.8342,""],["19970311",7.8033,""],["19970312",7.7897,""],["19970313",7.8156,""],["19970314",7.8645,""],["19970317",7.903,""],["19970318",7.919,""],["19970319",7.8344,""],["19970320",7.832,""],["19970321",7.7362,""],["19970324",7.7501,""],["19970325",7.7445,""],["19970326",7.7064,""],["19970327",7.7222,""],["19970401",7.7966,""],["19970402",7.8614,""],["19970403",7.945,""],["19970404",7.9339,""],["19970407",7.9682,""],["19970408",7.9437,""],["19970409",7.9409,""],["19970410",7.9386,""],["19970411",7.9377,""],["19970414",7.9275,""],["19970415",7.933,""],["19970416",7.9938,""],["19970417",8.0418,""],["19970418",8.1134,""],["19970421",8.1271,""],["19970422",8.118,""],["19970423",8.0434,""],["19970424",8.0386,""],["19970425",8.0461,""],["19970428",8.0265,""],["19970429",8.0357,""],["19970430",8.0623,""],["19970502",8.0392,""],["19970505",8.0846,""],["19970506",8.0837,""],["19970507",8.1053,""],["19970509",8.1182,""],["19970512",8.1409,""],["19970513",8.1272,""],["19970514",8.1009,""],["19970515",8.1323,""],["19970516",8.1443,""],["19970520",8.1212,""],["19970521",8.1594,""],["19970522",8.1166,""],["19970523",8.1606,""],["19970526",8.1423,""],["19970527",8.1475,""],["19970528",8.1373,""],["19970529",8.1437,""],["19970530",8.1538,""],["19970602",8.1336,""],["19970603",8.0941,""],["19970604",8.1029,""],["19970605",8.1331,""],["19970606",8.1104,""],["19970609",8.1537,""],["19970610",8.178,""],["19970611",8.1778,""],["19970612",8.1815,""],["19970613",8.1957,""],["19970616",8.2859,""],["19970617",8.237,""],["19970618",8.1939,""],["19970619",8.2235,""],["19970620",8.2625,""],["19970623",8.2633,""],["19970624",8.267,""],["19970625",8.2782,""],["19970626",8.2632,""],["19970627",8.2776,""],["19970630",8.278,""],["19970701",8.2638,""],["19970702",8.2535,""],["19970703",8.2471,""],["19970704",8.2241,""],["19970707",8.2451,""],["19970708",8.2572,""],["19970709",8.2448,""],["19970710",8.2602,""],["19970711",8.2976,""],["19970714",8.2571,""],["19970715",8.2892,""],["19970716",8.2634,""],["19970717",8.1727,""],["19970718",8.1733,""],["19970721",8.1782,""],["19970722",8.1746,""],["19970723",8.1679,""],["19970724",8.1568,""],["19970725",8.1887,""],["19970728",8.1853,""],["19970729",8.1915,""],["19970730",8.1905,""],["19970731",8.2077,""],["19970801",8.1974,""],["19970804",8.1861,""],["19970805",8.1824,""],["19970806",8.1303,""],["19970807",8.1298,""],["19970808",8.1048,""],["19970811",8.1296,""],["19970812",8.1251,""],["19970813",8.1731,""],["19970814",8.1835,""],["19970818",8.2189,""],["19970819",8.2221,""],["19970820",8.2213,""],["19970821",8.2142,""],["19970822",8.2154,""],["19970825",8.2328,""],["19970826",8.215,""],["19970827",8.1614,""],["19970828",8.1526,""],["19970829",8.1637,""],["19970901",8.1643,""],["19970902",8.1544,""],["19970903",8.149,""],["19970904",8.1307,""],["19970905",8.0857,""],["19970908",8.0855,""],["19970909",8.0981,""],["19970910",8.1133,""],["19970911",8.0948,""],["19970912",8.0958,""],["19970915",8.0844,""],["19970916",8.1254,""],["19970917",8.0401,""],["19970918",7.9787,""],["19970919",8.0206,""],["19970922",8.0067,""],["19970923",7.9787,""],["19970924",7.968,""],["19970925",7.9443,""],["19970926",7.9393,""],["19970929",7.9262,""],["19970930",7.8945,""],["19971001",7.8966,""],["19971002",7.8899,""],["19971003",7.8509,""],["19971006",7.842,""],["19971007",7.89,""],["19971008",7.9098,""],["19971009",7.9239,""],["19971010",7.8658,""],["19971013",7.8615,""],["19971014",7.8639,""],["19971015",7.9365,""],["19971016",7.9252,""],["19971017",7.8881,""],["19971020",7.911,""],["19971021",7.9512,""],["19971022",8.0244,""],["19971023",7.97,""],["19971024",7.9331,""],["19971027",7.9374,""],["19971028",8.0439,""],["19971029",7.9904,""],["19971030",8.0294,""],["19971031",7.9743,""],["19971103",8.0025,""],["19971104",8.0249,""],["19971105",8.035,""],["19971106",8.0549,""],["19971107",8.0067,""],["19971110",8.0188,""],["19971111",8.0621,""],["19971112",8.0655,""],["19971113",8.0875,""],["19971114",8.0626,""],["19971117",8.0517,""],["19971118",8.0395,""],["19971119",8.0273,""],["19971120",8.0327,""],["19971121",8.0401,""],["19971124",8.031,""],["19971125",8.0346,""],["19971126",8.0577,""],["19971127",8.0609,""],["19971128",8.0589,""],["19971201",8.0786,""],["19971202",8.0553,""],["19971203",8.0029,""],["19971204",8.0035,""],["19971205",8.0083,""],["19971208",7.9808,""],["19971209",7.9976,""],["19971210",8.0185,""],["19971211",8.0409,""],["19971212",8.0809,""],["19971215",8.1074,""],["19971216",8.0795,""],["19971217",8.0667,""],["19971218",8.0603,""],["19971219",8.0982,""],["19971222",8.0934,""],["19971223",8.1004,""],["19971224",8.1205,""],["19971229",8.12,""],["19971230",8.1142,""],["19971231",8.1138,""],["19980102",8.097,""],["19980105",8.0709,""],["19980106",8.079,""],["19980107",8.1135,""],["19980108",8.1273,""],["19980109",8.0993,""],["19980112",8.158,""],["19980113",8.1833,""],["19980114",8.171,""],["19980115",8.1564,""],["19980116",8.1548,""],["19980119",8.149,""],["19980120",8.1597,""],["19980121",8.1547,""],["19980122",8.1677,""],["19980123",8.2037,""],["19980126",8.2185,""],["19980127",8.1855,""],["19980128",8.1879,""],["19980129",8.2321,""],["19980130",8.1976,""],["19980202",8.1793,""],["19980203",8.21,""],["19980204",8.2134,""],["19980205",8.2102,""],["19980206",8.2235,""],["19980209",8.2228,""],["19980210",8.2253,""],["19980211",8.21,""],["19980212",8.2102,""],["19980213",8.2175,""],["19980216",8.224,""],["19980217",8.2457,""],["19980218",8.252,""],["19980219",8.2369,""],["19980220",8.2508,""],["19980223",8.2556,""],["19980224",8.2489,""],["19980225",8.2562,""],["19980226",8.2551,""],["19980227",8.2323,""],["19980302",8.2452,""],["19980303",8.243,""],["19980304",8.2172,""],["19980305",8.2199,""],["19980306",8.2189,""],["19980309",8.2315,""],["19980310",8.2169,""],["19980311",8.2239,""],["19980312",8.2431,""],["19980313",8.243,""],["19980316",8.252,""],["19980317",8.2698,""],["19980318",8.2707,""],["19980319",8.2326,""],["19980320",8.2171,""],["19980323",8.1973,""],["19980324",8.1984,""],["19980325",8.2045,""],["19980326",8.197,""],["19980327",8.1746,""],["19980330",8.1582,""],["19980331",8.1897,""],["19980401",8.2018,""],["19980402",8.2155,""],["19980403",8.2038,""],["19980406",8.2227,""],["19980407",8.2401,""],["19980408",8.231,""],["19980409",8.2161,""],["19980414",8.2246,""],["19980415",8.2535,""],["19980416",8.2371,""],["19980417",8.2187,""],["19980420",8.2008,""],["19980421",8.2089,""],["19980422",8.2072,""],["19980423",8.1978,""],["19980424",8.2146,""],["19980427",8.2296,""],["19980428",8.2204,""],["19980429",8.2104,""],["19980430",8.2059,""],["19980504",8.195,""],["19980505",8.1835,""],["19980506",8.2019,""],["19980507",8.2216,""],["19980508",8.2385,""],["19980511",8.2304,""],["19980512",8.223,""],["19980513",8.2539,""],["19980514",8.2536,""],["19980515",8.2645,""],["19980518",8.2693,""],["19980519",8.2729,""],["19980520",8.2948,""],["19980522",8.2827,""],["19980525",8.3014,""],["19980526",8.3013,""],["19980527",8.3676,""],["19980528",8.3304,""],["19980529",8.3262,""],["19980602",8.3148,""],["19980603",8.2925,""],["19980604",8.2945,""],["19980605",8.2716,""],["19980608",8.2632,""],["19980609",8.2729,""],["19980610",8.3292,""],["19980611",8.3373,""],["19980612",8.3608,""],["19980615",8.3874,""],["19980616",8.3951,""],["19980617",8.3611,""],["19980618",8.352,""],["19980619",8.3653,""],["19980622",8.3647,""],["19980623",8.3422,""],["19980624",8.3439,""],["19980625",8.3683,""],["19980626",8.3804,""],["19980629",8.3967,""],["19980630",8.4028,""],["19980701",8.3997,""],["19980702",8.4308,""],["19980703",8.4374,""],["19980706",8.3896,""],["19980707",8.3842,""],["19980708",8.3803,""],["19980709",8.3861,""],["19980710",8.3691,""],["19980713",8.3973,""],["19980714",8.3939,""],["19980715",8.3647,""],["19980716",8.33,""],["19980717",8.3165,""],["19980720",8.3185,""],["19980721",8.3436,""],["19980722",8.3413,""],["19980723",8.3339,""],["19980724",8.3588,""],["19980727",8.3364,""],["19980728",8.3394,""],["19980729",8.3618,""],["19980730",8.3609,""],["19980731",8.3547,""],["19980803",8.3706,""],["19980804",8.3862,""],["19980805",8.3976,""],["19980806",8.3922,""],["19980807",8.4014,""],["19980810",8.4027,""],["19980811",8.4023,""],["19980812",8.3794,""],["19980813",8.381,""],["19980814",8.3796,""],["19980817",8.3959,""],["19980818",8.414,""],["19980819",8.4434,""],["19980820",8.4558,""],["19980821",8.4412,""],["19980824",8.561,""],["19980825",8.5992,""],["19980826",8.747,""],["19980827",9.0945,""],["19980828",8.868,""],["19980831",8.7985,""],["19980901",8.7989,""],["19980902",8.6515,""],["19980903",8.8296,""],["19980904",8.7503,""],["19980907",8.7928,""],["19980908",8.811,""],["19980909",8.7635,""],["19980910",8.8336,""],["19980911",8.7612,""],["19980914",8.7357,""],["19980915",8.7307,""],["19980916",8.7252,""],["19980917",8.7135,""],["19980918",8.7313,""],["19980921",8.7111,""],["19980922",8.7231,""],["19980923",8.7465,""],["19980924",8.7421,""],["19980925",8.6996,""],["19980928",8.6863,""],["19980929",8.6848,""],["19980930",8.6826,""],["19981001",8.738,""],["19981002",8.9515,""],["19981005",8.9413,""],["19981006",8.9019,""],["19981007",8.8758,""],["19981008",8.9035,""],["19981009",8.9527,""],["19981012",8.9185,""],["19981013",8.9385,""],["19981014",9.0704,""],["19981015",9.1479,""],["19981016",9.06,""],["19981019",8.9674,""],["19981020",8.955,""],["19981021",8.8168,""],["19981022",8.797,""],["19981023",8.7839,""],["19981026",8.7071,""],["19981027",8.6832,""],["19981028",8.7413,""],["19981029",8.7388,""],["19981030",8.7218,""],["19981102",8.6786,""],["19981103",8.6828,""],["19981104",8.7007,""],["19981105",8.6708,""],["19981106",8.6696,""],["19981109",8.6751,""],["19981110",8.6942,""],["19981111",8.7058,""],["19981112",8.7188,""],["19981113",8.6903,""],["19981116",8.7187,""],["19981117",8.7343,""],["19981118",8.7041,""],["19981119",8.7031,""],["19981120",8.6709,""],["19981123",8.6183,""],["19981124",8.6222,""],["19981125",8.6332,""],["19981126",8.6402,""],["19981127",8.6495,""],["19981130",8.6199,""],["19981201",8.6718,""],["19981202",8.6799,""],["19981203",8.6851,""],["19981204",8.687,""],["19981207",8.6961,""],["19981208",8.8299,""],["19981209",8.8528,""],["19981210",8.8612,""],["19981211",9.0777,""],["19981214",9.1814,""],["19981215",9.2531,""],["19981216",9.072,""],["19981217",9.0281,""],["19981218",9.0337,""],["19981221",9.0199,""],["19981222",8.9826,""],["19981223",8.9759,""],["19981224",8.9566,""],["19981228",8.9267,""],["19981229",8.8997,""],["19981230",8.8496,""],["19981231",8.8714,""],["19990104",8.855,""],["19990105",8.7745,""],["19990106",8.7335,""],["19990107",8.6295,""],["19990108",8.59,""],["19990111",8.5585,""],["19990112",8.61,""],["19990113",8.747,""],["19990114",8.7245,""],["19990115",8.715,""],["19990118",8.6575,""],["19990119",8.63,""],["19990120",8.6,""],["19990121",8.605,""],["19990122",8.6225,""],["19990125",8.6125,""],["19990126",8.6125,""],["19990127",8.5985,""],["19990128",8.57,""],["19990129",8.5785,""],["19990201",8.5395,""],["19990202",8.5845,""],["19990203",8.625,""],["19990204",8.6425,""],["19990205",8.6725,""],["19990208",8.62,""],["19990209",8.6505,""],["19990210",8.6425,""],["19990211",8.6435,""],["19990212",8.6075,""],["19990215",8.593,""],["19990216",8.6205,""],["19990217",8.6955,""],["19990218",8.7385,""],["19990219",8.7075,""],["19990222",8.6885,""],["19990223",8.6745,""],["19990224",8.654,""],["19990225",8.6965,""],["19990226",8.6965,""],["19990301",8.6475,""],["19990302",8.652,""],["19990303",8.6475,""],["19990304",8.6155,""],["19990305",8.58,""],["19990308",8.5785,""],["19990309",8.5605,""],["19990310",8.5435,""],["19990311",8.501,""],["19990312",8.5285,""],["19990315",8.5275,""],["19990316",8.5515,""],["19990317",8.54,""],["19990318",8.479,""],["19990319",8.4515,""],["19990322",8.4445,""],["19990323",8.4435,""],["19990324",8.448,""],["19990325",8.4635,""],["19990326",8.376,""],["19990329",8.3635,""],["19990330",8.3585,""],["19990331",8.3475,""],["19990401",8.3425,""],["19990402",8.346,""],["19990405",8.3505,""],["19990406",8.3345,""],["19990407",8.3685,""],["19990408",8.4105,""],["19990409",8.412,""],["19990412",8.4048,""],["19990413",8.3645,""],["19990414",8.341,""],["19990415",8.345,""],["19990416",8.2875,""],["19990419",8.2685,""],["19990420",8.2755,""],["19990421",8.256,""],["19990422",8.2645,""],["19990423",8.2765,""],["19990426",8.2668,""],["19990427",8.2765,""],["19990428",8.296,""],["19990429",8.2695,""],["19990430",8.2515,""],["19990503",8.2445,""],["19990504",8.2385,""],["19990505",8.2565,""],["19990506",8.2685,""],["19990507",8.2585,""],["19990510",8.211,""],["19990511",8.2215,""],["19990512",8.1982,""],["19990513",8.219,""],["19990514",8.1825,""],["19990517",8.2007,""],["19990518",8.2115,""],["19990519",8.2643,""],["19990520",8.26,""],["19990521",8.2255,""],["19990524",8.2435,""],["19990525",8.2565,""],["19990526",8.238,""],["19990527",8.2505,""],["19990528",8.2445,""],["19990531",8.2375,""],["19990601",8.2355,""],["19990602",8.2415,""],["19990603",8.241,""],["19990604",8.2275,""],["19990607",8.195,""],["19990608",8.1925,""],["19990609",8.212,""],["19990610",8.2,""],["19990611",8.1965,""],["19990614",8.1805,""],["19990615",8.189,""],["19990616",8.1685,""],["19990617",8.151,""],["19990618",8.137,""],["19990621",8.104,""],["19990622",8.0895,""],["19990623",8.106,""],["19990624",8.11,""],["19990625",8.153,""],["19990628",8.1315,""],["19990629",8.121,""],["19990630",8.1045,""],["19990701",8.0855,""],["19990702",8.081,""],["19990705",8.07,""],["19990706",8.0645,""],["19990707",8.0865,""],["19990708",8.095,""],["19990709",8.1145,""],["19990712",8.1075,""],["19990713",8.1155,""],["19990714",8.142,""],["19990715",8.1685,""],["19990716",8.127,""],["19990719",8.0985,""],["19990720",8.15,""],["19990721",8.263,""],["19990722",8.271,""],["19990723",8.239,""],["19990726",8.341,""],["19990727",8.3275,""],["19990728",8.3475,""],["19990729",8.3537,""],["19990730",8.3345,""],["19990802",8.278,""],["19990803",8.25,""],["19990804",8.303,""],["19990805",8.3095,""],["19990806",8.3125,""],["19990809",8.2635,""],["19990810",8.2745,""],["19990811",8.2385,""],["19990812",8.2265,""],["19990813",8.2595,""],["19990816",8.2205,""],["19990817",8.199,""],["19990818",8.2075,""],["19990819",8.2045,""],["19990820",8.247,""],["19990823",8.2515,""],["19990824",8.2375,""],["19990825",8.2435,""],["19990826",8.3245,""],["19990827",8.2945,""],["19990830",8.2995,""],["19990831",8.2795,""],["19990901",8.2775,""],["19990902",8.321,""],["19990903",8.3395,""],["19990906",8.285,""],["19990907",8.2725,""],["19990908",8.2245,""],["19990909",8.222,""],["19990910",8.224,""],["19990913",8.1715,""],["19990914",8.181,""],["19990915",8.229,""],["19990916",8.2155,""],["19990917",8.2135,""],["19990920",8.183,""],["19990921",8.1795,""],["19990922",8.222,""],["19990923",8.181,""],["19990924",8.1915,""],["19990927",8.1945,""],["19990928",8.173,""],["19990929",8.211,""],["19990930",8.281,""],["19991001",8.247,""],["19991004",8.238,""],["19991005",8.2325,""],["19991006",8.265,""],["19991007",8.2745,""],["19991008",8.3175,""],["19991011",8.2905,""],["19991012",8.3005,""],["19991013",8.319,""],["19991014",8.307,""],["19991015",8.3425,""],["19991018",8.368,""],["19991019",8.3565,""],["19991020",8.3145,""],["19991021",8.329,""],["19991022",8.283,""],["19991025",8.2725,""],["19991026",8.2645,""],["19991027",8.2395,""],["19991028",8.25,""],["19991029",8.246,""],["19991101",8.2545,""],["19991102",8.2635,""],["19991103",8.256,""],["19991104",8.259,""],["19991105",8.2355,""],["19991108",8.228,""],["19991109",8.2015,""],["19991110",8.1825,""],["19991111",8.1925,""],["19991112",8.1905,""],["19991115",8.1665,""],["19991116",8.1925,""],["19991117",8.2105,""],["19991118",8.1855,""],["19991119",8.1795,""],["19991122",8.1735,""],["19991123",8.17,""],["19991124",8.1675,""],["19991125",8.143,""],["19991126",8.1055,""],["19991129",8.1125,""],["19991130",8.1245,""],["19991201",8.1365,""],["19991202",8.132,""],["19991203",8.105,""],["19991206",8.131,""],["19991207",8.1135,""],["19991208",8.115,""],["19991209",8.1065,""],["19991210",8.1065,""],["19991213",8.095,""],["19991214",8.091,""],["19991215",8.105,""],["19991216",8.1155,""],["19991217",8.0905,""],["19991220",8.069,""],["19991221",8.081,""],["19991222",8.0435,""],["19991223",8.0605,""],["19991224",8.11,""],["19991227",8.107,""],["19991228",8.088,""],["19991229",8.071,""],["19991230",8.0765,""],["20000103",8.062,""],["20000104",8.15,""],["20000105",8.206,""],["20000106",8.203,""],["20000107",8.1945,""],["20000110",8.19,""],["20000111",8.2075,""],["20000112",8.216,""],["20000113",8.1795,""],["20000114",8.1365,""],["20000117",8.0965,""],["20000118",8.1065,""],["20000119",8.0755,""],["20000120",8.0865,""],["20000121",8.077,""],["20000124",8.0455,""],["20000125",8.0415,""],["20000126",8.069,""],["20000127",8.0815,""],["20000128",8.044,""],["20000131",8.0825,""],["20000201",8.073,""],["20000202",8.0175,""],["20000203",8.0475,""],["20000204",8.083,""],["20000207",8.059,""],["20000208",8.072,""],["20000209",8.0825,""],["20000210",8.0695,""],["20000211",8.0395,""],["20000214",8.0795,""],["20000215",8.0685,""],["20000216",8.1125,""],["20000217",8.1565,""],["20000218",8.1455,""],["20000221",8.17,""],["20000222",8.1915,""],["20000223",8.1955,""],["20000224",8.1475,""],["20000225",8.1275,""],["20000228",8.0625,""],["20000229",8.0805,""],["20000301",8.0825,""],["20000302",8.07,""],["20000303",8.084,""],["20000306",8.0765,""],["20000307",8.084,""],["20000308",8.085,""],["20000309",8.1175,""],["20000310",8.0995,""],["20000313",8.1205,""],["20000314",8.121,""],["20000315",8.14,""],["20000316",8.1585,""],["20000317",8.154,""],["20000320",8.1705,""],["20000321",8.166,""],["20000322",8.1475,""],["20000323",8.106,""],["20000324",8.13,""],["20000327",8.127,""],["20000328",8.081,""],["20000329",8.0625,""],["20000330",8.0815,""],["20000331",8.0885,""],["20000403",8.109,""],["20000404",8.1145,""],["20000405",8.157,""],["20000406",8.133,""],["20000407",8.127,""],["20000410",8.1465,""],["20000411",8.1765,""],["20000412",8.1585,""],["20000413",8.148,""],["20000414",8.149,""],["20000417",8.2075,""],["20000418",8.1775,""],["20000419",8.1733,""],["20000420",8.1655,""],["20000425",8.163,""],["20000426",8.1535,""],["20000427",8.175,""],["20000428",8.1475,""],["20000502",8.1385,""],["20000503",8.06,""],["20000504",8.1055,""],["20000505",8.125,""],["20000508",8.1375,""],["20000509",8.1495,""],["20000510",8.1935,""],["20000511",8.224,""],["20000512",8.1715,""],["20000515",8.199,""],["20000516",8.175,""],["20000517",8.154,""],["20000518",8.1565,""],["20000519",8.1505,""],["20000522",8.2155,""],["20000523",8.2665,""],["20000524",8.2745,""],["20000525",8.249,""],["20000526",8.286,""],["20000529",8.3075,""],["20000530",8.3425,""],["20000531",8.305,""],["20000601",8.321,""],["20000602",8.312,""],["20000605",8.287,""],["20000606",8.279,""],["20000607",8.2715,""],["20000608",8.3095,""],["20000609",8.3245,""],["20000612",8.305,""],["20000613",8.284,""],["20000614",8.2485,""],["20000615",8.224,""],["20000616",8.2485,""],["20000619",8.267,""],["20000620",8.2265,""],["20000621",8.223,""],["20000622",8.2135,""],["20000623",8.2025,""],["20000626",8.179,""],["20000627",8.2125,""],["20000628",8.175,""],["20000629",8.1785,""],["20000630",8.185,""],["20000703",8.169,""],["20000704",8.18,""],["20000705",8.187,""],["20000706",8.18,""],["20000707",8.173,""],["20000710",8.1655,""],["20000711",8.1755,""],["20000712",8.1515,""],["20000713",8.1475,""],["20000714",8.1515,""],["20000717",8.166,""],["20000718",8.1895,""],["20000719",8.1735,""],["20000720",8.189,""],["20000721",8.1835,""],["20000724",8.1915,""],["20000725",8.168,""],["20000726",8.1825,""],["20000727",8.195,""],["20000728",8.1835,""],["20000731",8.199,""],["20000801",8.1985,""],["20000802",8.18,""],["20000803",8.1585,""],["20000804",8.1215,""],["20000807",8.0945,""],["20000808",8.1165,""],["20000809",8.067,""],["20000810",8.087,""],["20000811",8.1195,""],["20000814",8.07,""],["20000815",8.114,""],["20000816",8.099,""],["20000817",8.09,""],["20000818",8.061,""],["20000821",8.0435,""],["20000822",8.0435,""],["20000823",8.0525,""],["20000824",8.1015,""],["20000825",8.0955,""],["20000828",8.0745,""],["20000829",8.0715,""],["20000830",8.0715,""],["20000831",8.0745,""],["20000901",8.0725,""],["20000904",8.0815,""],["20000905",8.074,""],["20000906",8.0515,""],["20000907",8.0155,""],["20000908",8.0385,""],["20000911",8.024,""],["20000912",7.98,""],["20000913",8.0435,""],["20000914",8.0405,""],["20000915",8.018,""],["20000918",7.991,""],["20000919",8.0055,""],["20000920",7.9665,""],["20000921",7.992,""],["20000922",8.0345,""],["20000925",8.027,""],["20000926",8.0215,""],["20000927",8.044,""],["20000928",8.0125,""],["20000929",8.0255,""],["20001002",8.043,""],["20001003",8.0345,""],["20001004",8.035,""],["20001005",8.048,""],["20001006",8.0355,""],["20001009",8.045,""],["20001010",8.0575,""],["20001011",8.073,""],["20001012",8.054,""],["20001013",8.047,""],["20001016",8.009,""],["20001017",8.0375,""],["20001018",8.0465,""],["20001019",8.007,""],["20001020",8.004,""],["20001023",7.9415,""],["20001024",7.9465,""],["20001025",7.946,""],["20001026",7.927,""],["20001027",7.9265,""],["20001030",7.933,""],["20001031",7.8735,""],["20001101",7.8765,""],["20001102",7.9395,""],["20001103",7.977,""],["20001106",7.977,""],["20001107",7.9785,""],["20001108",7.9635,""],["20001109",7.939,""],["20001110",8.0,""],["20001113",7.989,""],["20001114",8.0225,""],["20001115",8.0365,""],["20001116",8.0135,""],["20001117",8.0035,""],["20001120",7.9865,""],["20001121",8.0345,""],["20001122",8.0085,""],["20001123",8.009,""],["20001124",8.022,""],["20001127",8.015,""],["20001128",8.019,""],["20001129",8.028,""],["20001130",8.0525,""],["20001201",8.0815,""],["20001204",8.1075,""],["20001205",8.1035,""],["20001206",8.0655,""],["20001207",8.115,""],["20001208",8.112,""],["20001211",8.0905,""],["20001212",8.072,""],["20001213",8.1085,""],["20001214",8.1115,""],["20001215",8.14,""],["20001218",8.08,""],["20001219",8.1085,""],["20001220",8.1365,""],["20001221",8.177,""],["20001222",8.1915,""],["20001227",8.2485,""],["20001228",8.2525,""],["20001229",8.2335,""],["20010102",8.3065,""],["20010103",8.3145,""],["20010104",8.271,""],["20010105",8.291,""],["20010108",8.298,""],["20010109",8.2495,""],["20010110",8.205,""],["20010111",8.2,""],["20010112",8.185,""],["20010115",8.211,""],["20010116",8.208,""],["20010117",8.223,""],["20010118",8.227,""],["20010119",8.227,""],["20010122",8.211,""],["20010123",8.2755,""],["20010124",8.256,""],["20010125",8.226,""],["20010126",8.21,""],["20010129",8.195,""],["20010130",8.1865,""],["20010131",8.205,""],["20010201",8.213,""],["20010202",8.205,""],["20010205",8.204,""],["20010206",8.175,""],["20010207",8.1875,""],["20010208",8.1715,""],["20010209",8.1855,""],["20010212",8.202,""],["20010213",8.2165,""],["20010214",8.219,""],["20010215",8.2075,""],["20010216",8.195,""],["20010219",8.206,""],["20010220",8.2195,""],["20010221",8.2425,""],["20010222",8.26,""],["20010223",8.2455,""],["20010226",8.223,""],["20010227",8.2285,""],["20010228",8.244,""],["20010301",8.232,""],["20010302",8.2195,""],["20010305",8.226,""],["20010306",8.2315,""],["20010307",8.2155,""],["20010308",8.221,""],["20010309",8.207,""],["20010312",8.222,""],["20010313",8.2345,""],["20010314",8.213,""],["20010315",8.1835,""],["20010316",8.1695,""],["20010319",8.123,""],["20010320",8.1265,""],["20010321",8.1235,""],["20010322",8.1165,""],["20010323",8.0855,""],["20010326",8.083,""],["20010327",8.085,""],["20010328",8.081,""],["20010329",8.065,""],["20010330",8.057,""],["20010402",8.058,""],["20010403",8.0975,""],["20010404",8.1815,""],["20010405",8.167,""],["20010406",8.1285,""],["20010409",8.141,""],["20010410",8.1045,""],["20010411",8.0665,""],["20010412",8.0725,""],["20010417",8.048,""],["20010418",8.059,""],["20010419",8.0605,""],["20010420",8.123,""],["20010423",8.1465,""],["20010424",8.147,""],["20010425",8.1625,""],["20010426",8.1665,""],["20010427",8.155,""],["20010430",8.0925,""],["20010502",8.103,""],["20010503",8.099,""],["20010504",8.0925,""],["20010507",8.079,""],["20010508",8.054,""],["20010509",8.04,""],["20010510",8.071,""],["20010511",8.0185,""],["20010514",7.99,""],["20010515",8.019,""],["20010516",8.0335,""],["20010517",8.003,""],["20010518",7.9605,""],["20010521",7.931,""],["20010522",7.9315,""],["20010523",7.944,""],["20010524",7.9325,""],["20010525",7.901,""],["20010528",7.9115,""],["20010529",7.8865,""],["20010530",7.908,""],["20010531",7.93,""],["20010601",7.982,""],["20010604",7.98,""],["20010605",7.969,""],["20010606",7.9675,""],["20010607",7.9555,""],["20010608",7.951,""],["20010611",7.9535,""],["20010612",7.9835,""],["20010613",7.995,""],["20010614",7.9545,""],["20010615",7.998,""],["20010618",7.9225,""],["20010619",7.9,""],["20010620",7.8565,""],["20010621",7.894,""],["20010622",7.86,""],["20010625",7.9285,""],["20010626",7.936,""],["20010627",7.899,""],["20010628",7.884,""],["20010629",7.8865,""],["20010702",7.9345,""],["20010703",7.9505,""],["20010704",7.924,""],["20010705",7.9115,""],["20010706",7.928,""],["20010709",7.918,""],["20010710",7.9455,""],["20010711",7.9825,""],["20010712",7.964,""],["20010713",7.9565,""],["20010716",7.9775,""],["20010717",7.9805,""],["20010718",8.0075,""],["20010719",8.011,""],["20010720",8.017,""],["20010723",7.9865,""],["20010724",8.002,""],["20010725",8.013,""],["20010726",8.0125,""],["20010727",7.984,""],["20010730",7.98,""],["20010731",7.985,""],["20010801",8.012,""],["20010802",7.996,""],["20010803",7.9685,""],["20010806",7.9775,""],["20010807",7.969,""],["20010808",7.958,""],["20010809",7.985,""],["20010810",8.015,""],["20010813",8.0625,""],["20010814",8.068,""],["20010815",8.1235,""],["20010816",8.1035,""],["20010817",8.1325,""],["20010820",8.1135,""],["20010821",8.1215,""],["20010822",8.1105,""],["20010823",8.112,""],["20010824",8.106,""],["20010827",8.083,""],["20010828",8.068,""],["20010829",8.068,""],["20010830",8.0485,""],["20010831",8.0675,""],["20010903",8.0305,""],["20010904",7.963,""],["20010905",7.9305,""],["20010906",7.949,""],["20010907",7.9775,""],["20010910",8.0025,""],["20010911",7.947,""],["20010912",7.987,""],["20010913",7.999,""],["20010914",8.028,""],["20010917",8.0655,""],["20010918",7.9935,""],["20010919",7.967,""],["20010920",7.9315,""],["20010921",7.929,""],["20010924",7.979,""],["20010925",8.045,""],["20010926",8.051,""],["20010927",8.085,""],["20010928",8.11,""],["20011001",8.0855,""],["20011002",8.089,""],["20011003",8.0835,""],["20011004",8.0605,""],["20011005",8.07,""],["20011008",8.06,""],["20011009",8.0235,""],["20011010",7.996,""],["20011011",7.972,""],["20011012",7.9555,""],["20011015",7.9735,""],["20011016",7.9705,""],["20011017",7.9495,""],["20011018",7.9575,""],["20011019",7.969,""],["20011022",7.98,""],["20011023",7.949,""],["20011024",7.945,""],["20011025",7.949,""],["20011026",7.9525,""],["20011029",7.968,""],["20011030",7.9745,""],["20011031",7.9985,""],["20011101",7.985,""],["20011102",7.969,""],["20011105",7.9515,""],["20011106",7.9265,""],["20011107",7.9585,""],["20011108",7.892,""],["20011109",7.8935,""],["20011112",7.897,""],["20011113",7.884,""],["20011114",7.844,""],["20011115",7.9,""],["20011116",7.92,""],["20011119",7.922,""],["20011120",7.9125,""],["20011121",7.894,""],["20011122",7.883,""],["20011123",7.929,""],["20011126",7.9495,""],["20011127",7.941,""],["20011128",7.9415,""],["20011129",7.948,""],["20011130",7.951,""],["20011203",8.0015,""],["20011204",7.9665,""],["20011205",8.0,""],["20011206",7.976,""],["20011207",7.977,""],["20011210",7.9895,""],["20011211",8.002,""],["20011212",8.0065,""],["20011213",8.0235,""],["20011214",8.028,""],["20011217",8.037,""],["20011218",7.9935,""],["20011219",7.9805,""],["20011220",7.984,""],["20011221",7.987,""],["20011224",7.9755,""],["20011227",7.961,""],["20011228",7.9515,""],["20020102",8.0115,""],["20020103",8.0105,""],["20020104",7.9865,""],["20020107",7.975,""],["20020108",7.9585,""],["20020109",7.9475,""],["20020110",7.951,""],["20020111",7.952,""],["20020114",7.944,""],["20020115",7.9495,""],["20020116",7.912,""],["20020117",7.901,""],["20020118",7.9105,""],["20020121",7.914,""],["20020122",7.903,""],["20020123",7.9225,""],["20020124",7.876,""],["20020125",7.857,""],["20020128",7.8395,""],["20020129",7.8405,""],["20020130",7.8535,""],["20020131",7.841,""],["20020201",7.8405,""],["20020204",7.8375,""],["20020205",7.855,""],["20020206",7.829,""],["20020207",7.802,""],["20020208",7.8315,""],["20020211",7.836,""],["20020212",7.832,""],["20020213",7.827,""],["20020214",7.7795,""],["20020215",7.764,""],["20020218",7.7475,""],["20020219",7.7485,""],["20020220",7.7635,""],["20020221",7.7375,""],["20020222",7.762,""],["20020225",7.753,""],["20020226",7.735,""],["20020227",7.713,""],["20020228",7.712,""],["20020301",7.706,""],["20020304",7.6915,""],["20020305",7.6885,""],["20020306",7.7065,""],["20020307",7.712,""],["20020308",7.72,""],["20020311",7.726,""],["20020312",7.7165,""],["20020313",7.7455,""],["20020314",7.7645,""],["20020315",7.7675,""],["20020318",7.7485,""],["20020319",7.7395,""],["20020320",7.7155,""],["20020321",7.699,""],["20020322",7.693,""],["20020325",7.7025,""],["20020326",7.709,""],["20020327",7.711,""],["20020328",7.703,""],["20020402",7.6965,""],["20020403",7.6675,""],["20020404",7.6455,""],["20020405",7.646,""],["20020408",7.632,""],["20020409",7.634,""],["20020410",7.641,""],["20020411",7.623,""],["20020412",7.6235,""],["20020415",7.614,""],["20020416",7.633,""],["20020417",7.6375,""],["20020418",7.634,""],["20020419",7.604,""],["20020422",7.6095,""],["20020423",7.5925,""],["20020424",7.6235,""],["20020425",7.585,""],["20020426",7.5745,""],["20020429",7.5745,""],["20020430",7.573,""],["20020502",7.557,""],["20020503",7.5645,""],["20020506",7.587,""],["20020507",7.623,""],["20020508",7.5815,""],["20020509",7.58,""],["20020510",7.5645,""],["20020513",7.548,""],["20020514",7.5475,""],["20020515",7.536,""],["20020516",7.541,""],["20020517",7.545,""],["20020520",7.551,""],["20020521",7.536,""],["20020522",7.505,""],["20020523",7.483,""],["20020524",7.4435,""],["20020527",7.44,""],["20020528",7.404,""],["20020529",7.406,""],["20020530",7.434,""],["20020531",7.478,""],["20020603",7.4385,""],["20020604",7.4435,""],["20020605",7.4035,""],["20020606",7.389,""],["20020607",7.443,""],["20020610",7.4255,""],["20020611",7.424,""],["20020612",7.413,""],["20020613",7.413,""],["20020614",7.4155,""],["20020617",7.415,""],["20020618",7.421,""],["20020619",7.376,""],["20020620",7.3505,""],["20020621",7.376,""],["20020624",7.4005,""],["20020625",7.345,""],["20020626",7.365,""],["20020627",7.398,""],["20020628",7.4305,""],["20020701",7.414,""],["20020702",7.3535,""],["20020703",7.3415,""],["20020704",7.3225,""],["20020705",7.307,""],["20020708",7.305,""],["20020709",7.3095,""],["20020710",7.296,""],["20020711",7.285,""],["20020712",7.329,""],["20020715",7.357,""],["20020716",7.3725,""],["20020717",7.3775,""],["20020718",7.381,""],["20020719",7.438,""],["20020722",7.482,""],["20020723",7.548,""],["20020724",7.5485,""],["20020725",7.547,""],["20020726",7.563,""],["20020729",7.505,""],["20020730",7.505,""],["20020731",7.427,""],["20020801",7.449,""],["20020802",7.5075,""],["20020805",7.528,""],["20020806",7.5,""],["20020807",7.508,""],["20020808",7.478,""],["20020809",7.4635,""],["20020812",7.466,""],["20020813",7.4495,""],["20020814",7.448,""],["20020815",7.429,""],["20020816",7.374,""],["20020819",7.382,""],["20020820",7.355,""],["20020821",7.3575,""],["20020822",7.396,""],["20020823",7.4065,""],["20020826",7.3895,""],["20020827",7.3805,""],["20020828",7.381,""],["20020829",7.3945,""],["20020830",7.3815,""],["20020902",7.3925,""],["20020903",7.4375,""],["20020904",7.4425,""],["20020905",7.3815,""],["20020906",7.3535,""],["20020909",7.358,""],["20020910",7.391,""],["20020911",7.379,""],["20020912",7.371,""],["20020913",7.359,""],["20020916",7.3415,""],["20020917",7.356,""],["20020918",7.3645,""],["20020919",7.3245,""],["20020920",7.362,""],["20020923",7.355,""],["20020924",7.321,""],["20020925",7.3145,""],["20020926",7.322,""],["20020927",7.3325,""],["20020930",7.3415,""],["20021001",7.315,""],["20021002",7.302,""],["20021003",7.3125,""],["20021004",7.304,""],["20021007",7.2885,""],["20021008",7.276,""],["20021009",7.262,""],["20021010",7.305,""],["20021011",7.283,""],["20021014",7.2815,""],["20021015",7.2975,""],["20021016",7.3095,""],["20021017",7.412,""],["20021018",7.4015,""],["20021021",7.398,""],["20021022",7.434,""],["20021023",7.4015,""],["20021024",7.374,""],["20021025",7.358,""],["20021028",7.371,""],["20021029",7.391,""],["20021030",7.39,""],["20021031",7.365,""],["20021101",7.3685,""],["20021104",7.3705,""],["20021105",7.3715,""],["20021106",7.3595,""],["20021107",7.3545,""],["20021108",7.332,""],["20021111",7.2975,""],["20021112",7.3025,""],["20021113",7.321,""],["20021114",7.3145,""],["20021115",7.3025,""],["20021118",7.3135,""],["20021119",7.327,""],["20021120",7.331,""],["20021121",7.3155,""],["20021122",7.3045,""],["20021125",7.304,""],["20021126",7.264,""],["20021127",7.275,""],["20021128",7.288,""],["20021129",7.282,""],["20021202",7.2625,""],["20021203",7.275,""],["20021204",7.2655,""],["20021205",7.2745,""],["20021206",7.264,""],["20021209",7.308,""],["20021210",7.328,""],["20021211",7.344,""],["20021212",7.335,""],["20021213",7.3295,""],["20021216",7.31,""],["20021217",7.2945,""],["20021218",7.313,""],["20021219",7.285,""],["20021220",7.287,""],["20021223",7.2895,""],["20021224",7.2763,""],["20021227",7.306,""],["20021230",7.2725,""],["20021231",7.2756,""],["20030102",7.267,""],["20030103",7.236,""],["20030106",7.242,""],["20030107",7.237,""],["20030108",7.2225,""],["20030109",7.2255,""],["20030110",7.252,""],["20030113",7.2895,""],["20030114",7.3285,""],["20030115",7.302,""],["20030116",7.266,""],["20030117",7.274,""],["20030120",7.318,""],["20030121",7.343,""],["20030122",7.389,""],["20030123",7.406,""],["20030124",7.457,""],["20030127",7.4555,""],["20030128",7.47,""],["20030129",7.458,""],["20030130",7.4315,""],["20030131",7.452,""],["20030203",7.479,""],["20030204",7.487,""],["20030205",7.5635,""],["20030206",7.5145,""],["20030207",7.469,""],["20030210",7.4625,""],["20030211",7.466,""],["20030212",7.4615,""],["20030213",7.4935,""],["20030214",7.5355,""],["20030217",7.515,""],["20030218",7.5215,""],["20030219",7.5255,""],["20030220",7.536,""],["20030221",7.547,""],["20030224",7.553,""],["20030225",7.6295,""],["20030226",7.6115,""],["20030227",7.7825,""],["20030228",7.725,""],["20030303",7.7335,""],["20030304",7.777,""],["20030305",7.7775,""],["20030306",7.831,""],["20030307",7.883,""],["20030310",7.934,""],["20030311",7.934,""],["20030312",7.8665,""],["20030313",7.8195,""],["20030314",7.776,""],["20030317",7.804,""],["20030318",7.856,""],["20030319",7.8785,""],["20030320",7.92,""],["20030321",7.8615,""],["20030324",7.852,""],["20030325",7.829,""],["20030326",7.8135,""],["20030327",7.8415,""],["20030328",7.857,""],["20030331",7.8995,""],["20030401",7.925,""],["20030402",7.833,""],["20030403",7.825,""],["20030404",7.798,""],["20030407",7.772,""],["20030408",7.7735,""],["20030409",7.802,""],["20030410",7.886,""],["20030411",7.9,""],["20030414",7.876,""],["20030415",7.879,""],["20030416",7.839,""],["20030417",7.836,""],["20030422",7.8475,""],["20030423",7.835,""],["20030424",7.831,""],["20030425",7.812,""],["20030428",7.756,""],["20030429",7.7705,""],["20030430",7.838,""],["20030502",7.8535,""],["20030505",7.866,""],["20030506",7.883,""],["20030507",7.8675,""],["20030508",7.86,""],["20030509",7.8655,""],["20030512",7.8755,""],["20030513",7.874,""],["20030514",7.873,""],["20030515",7.849,""],["20030516",7.854,""],["20030519",7.92,""],["20030520",7.9305,""],["20030521",7.8415,""],["20030522",7.8475,""],["20030523",7.879,""],["20030526",7.868,""],["20030527",7.86,""],["20030528",7.8755,""],["20030529",7.8793,""],["20030530",7.8785,""],["20030602",7.8695,""],["20030603",7.965,""],["20030604",8.078,""],["20030605",8.137,""],["20030606",8.1485,""],["20030609",8.1565,""],["20030610",8.2175,""],["20030611",8.175,""],["20030612",8.195,""],["20030613",8.1515,""],["20030616",8.21,""],["20030617",8.212,""],["20030618",8.178,""],["20030619",8.1295,""],["20030620",8.158,""],["20030623",8.1775,""],["20030624",8.169,""],["20030625",8.24,""],["20030626",8.2655,""],["20030627",8.273,""],["20030630",8.2935,""],["20030701",8.3075,""],["20030702",8.242,""],["20030703",8.271,""],["20030704",8.267,""],["20030707",8.287,""],["20030708",8.286,""],["20030709",8.263,""],["20030710",8.32,""],["20030711",8.319,""],["20030714",8.322,""],["20030715",8.3575,""],["20030716",8.359,""],["20030717",8.349,""],["20030718",8.3595,""],["20030721",8.358,""],["20030722",8.343,""],["20030723",8.321,""],["20030724",8.27,""],["20030725",8.2285,""],["20030728",8.208,""],["20030729",8.248,""],["20030730",8.2065,""],["20030731",8.161,""],["20030801",8.157,""],["20030804",8.171,""],["20030805",8.227,""],["20030806",8.182,""],["20030807",8.165,""],["20030808",8.1625,""],["20030811",8.202,""],["20030812",8.2425,""],["20030813",8.281,""],["20030814",8.315,""],["20030815",8.2825,""],["20030818",8.3045,""],["20030819",8.332,""],["20030820",8.306,""],["20030821",8.2765,""],["20030822",8.286,""],["20030825",8.297,""],["20030826",8.323,""],["20030827",8.333,""],["20030828",8.2785,""],["20030829",8.247,""],["20030901",8.225,""],["20030902",8.225,""],["20030903",8.235,""],["20030904",8.1925,""],["20030905",8.2365,""],["20030908",8.2475,""],["20030909",8.256,""],["20030910",8.283,""],["20030911",8.26,""],["20030912",8.2585,""],["20030915",8.277,""],["20030916",8.27,""],["20030917",8.209,""],["20030918",8.176,""],["20030919",8.157,""],["20030922",8.17,""],["20030923",8.1385,""],["20030924",8.078,""],["20030925",8.0445,""],["20030926",8.083,""],["20030929",8.0875,""],["20030930",8.184,""],["20031001",8.2325,""],["20031002",8.181,""],["20031003",8.158,""],["20031006",8.164,""],["20031007",8.203,""],["20031008",8.213,""],["20031009",8.219,""],["20031010",8.227,""],["20031013",8.225,""],["20031014",8.2375,""],["20031015",8.2655,""],["20031016",8.25,""],["20031017",8.2445,""],["20031020",8.273,""],["20031021",8.274,""],["20031022",8.253,""],["20031023",8.235,""],["20031024",8.24,""],["20031027",8.25,""],["20031028",8.236,""],["20031029",8.212,""],["20031030",8.226,""],["20031031",8.211,""],["20031103",8.227,""],["20031104",8.233,""],["20031105",8.248,""],["20031106",8.2425,""],["20031107",8.234,""],["20031110",8.232,""],["20031111",8.21,""],["20031112",8.201,""],["20031113",8.182,""],["20031114",8.215,""],["20031117",8.205,""],["20031118",8.189,""],["20031119",8.186,""],["20031120",8.173,""],["20031121",8.1625,""],["20031124",8.1645,""],["20031125",8.157,""],["20031126",8.15,""],["20031127",8.1645,""],["20031128",8.1625,""],["20031201",8.175,""],["20031202",8.1635,""],["20031203",8.1425,""],["20031204",8.0905,""],["20031205",8.08,""],["20031208",8.0795,""],["20031209",8.11,""],["20031210",8.13,""],["20031211",8.1735,""],["20031212",8.185,""],["20031215",8.203,""],["20031216",8.222,""],["20031217",8.275,""],["20031218",8.335,""],["20031219",8.332,""],["20031222",8.327,""],["20031223",8.3715,""],["20031224",8.4198,""],["20031229",8.434,""],["20031230",8.421,""],["20031231",8.4141,""],["20040102",8.3935,""],["20040105",8.406,""],["20040106",8.566,""],["20040107",8.5695,""],["20040108",8.608,""],["20040109",8.6475,""],["20040112",8.6065,""],["20040113",8.569,""],["20040114",8.567,""],["20040115",8.5415,""],["20040116",8.601,""],["20040119",8.6065,""],["20040120",8.6045,""],["20040121",8.64,""],["20040122",8.543,""],["20040123",8.593,""],["20040126",8.614,""],["20040127",8.601,""],["20040128",8.682,""],["20040129",8.764,""],["20040130",8.719,""],["20040202",8.6975,""],["20040203",8.683,""],["20040204",8.721,""],["20040205",8.737,""],["20040206",8.7355,""],["20040209",8.6975,""],["20040210",8.819,""],["20040211",8.8155,""],["20040212",8.86,""],["20040213",8.82,""],["20040216",8.812,""],["20040217",8.784,""],["20040218",8.7985,""],["20040219",8.796,""],["20040220",8.823,""],["20040223",8.783,""],["20040224",8.7775,""],["20040225",8.826,""],["20040226",8.78,""],["20040227",8.737,""],["20040301",8.717,""],["20040302",8.685,""],["20040303",8.6985,""],["20040304",8.6365,""],["20040305",8.665,""],["20040308",8.651,""],["20040309",8.644,""],["20040310",8.656,""],["20040311",8.584,""],["20040312",8.56,""],["20040315",8.4895,""],["20040316",8.479,""],["20040317",8.462,""],["20040318",8.502,""],["20040319",8.515,""],["20040322",8.429,""],["20040323",8.432,""],["20040324",8.429,""],["20040325",8.458,""],["20040326",8.446,""],["20040329",8.4525,""],["20040330",8.4085,""],["20040331",8.436,""],["20040401",8.474,""],["20040402",8.408,""],["20040405",8.3735,""],["20040406",8.375,""],["20040407",8.3835,""],["20040408",8.3616,""],["20040413",8.308,""],["20040414",8.306,""],["20040415",8.272,""],["20040416",8.282,""],["20040419",8.2955,""],["20040420",8.278,""],["20040421",8.28,""],["20040422",8.253,""],["20040423",8.238,""],["20040426",8.2415,""],["20040427",8.227,""],["20040428",8.203,""],["20040429",8.171,""],["20040430",8.221,""],["20040503",8.2105,""],["20040504",8.232,""],["20040505",8.173,""],["20040506",8.161,""],["20040507",8.093,""],["20040510",8.099,""],["20040511",8.197,""],["20040512",8.2015,""],["20040513",8.163,""],["20040514",8.185,""],["20040517",8.2775,""],["20040518",8.274,""],["20040519",8.301,""],["20040520",8.2685,""],["20040521",8.251,""],["20040524",8.235,""],["20040525",8.222,""],["20040526",8.217,""],["20040527",8.184,""],["20040528",8.212,""],["20040531",8.1993,""],["20040601",8.18,""],["20040602",8.193,""],["20040603",8.191,""],["20040604",8.182,""],["20040607",8.186,""],["20040608",8.1885,""],["20040609",8.183,""],["20040610",8.28,""],["20040611",8.2925,""],["20040614",8.3325,""],["20040615",8.304,""],["20040616",8.297,""],["20040617",8.348,""],["20040618",8.381,""],["20040621",8.3515,""],["20040622",8.324,""],["20040623",8.354,""],["20040624",8.358,""],["20040625",8.2785,""],["20040628",8.3145,""],["20040629",8.3285,""],["20040630",8.4365,""],["20040701",8.441,""],["20040702",8.4925,""],["20040705",8.489,""],["20040706",8.4665,""],["20040707",8.4405,""],["20040708",8.462,""],["20040709",8.4545,""],["20040712",8.458,""],["20040713",8.4735,""],["20040714",8.518,""],["20040715",8.515,""],["20040716",8.478,""],["20040719",8.477,""],["20040720",8.487,""],["20040721",8.505,""],["20040722",8.48,""],["20040723",8.477,""],["20040726",8.507,""],["20040727",8.494,""],["20040728",8.4605,""],["20040729",8.456,""],["20040730",8.42,""],["20040802",8.442,""],["20040803",8.426,""],["20040804",8.4145,""],["20040805",8.3675,""],["20040806",8.34,""],["20040809",8.3205,""],["20040810",8.3215,""],["20040811",8.329,""],["20040812",8.319,""],["20040813",8.289,""],["20040816",8.28,""],["20040817",8.281,""],["20040818",8.319,""],["20040819",8.2945,""],["20040820",8.246,""],["20040823",8.262,""],["20040824",8.283,""],["20040825",8.313,""],["20040826",8.336,""],["20040827",8.353,""],["20040830",8.355,""],["20040831",8.401,""],["20040901",8.3695,""],["20040902",8.3475,""],["20040903",8.3115,""],["20040906",8.3225,""],["20040907",8.3365,""],["20040908",8.3335,""],["20040909",8.3055,""],["20040910",8.3225,""],["20040913",8.3495,""],["20040914",8.363,""],["20040915",8.398,""],["20040916",8.4375,""],["20040917",8.435,""],["20040920",8.42,""],["20040921",8.395,""],["20040922",8.3935,""],["20040923",8.341,""],["20040924",8.339,""],["20040927",8.3655,""],["20040928",8.3505,""],["20040929",8.351,""],["20040930",8.341,""],["20041001",8.328,""],["20041004",8.295,""],["20041005",8.278,""],["20041006",8.27,""],["20041007",8.2855,""],["20041008",8.3,""],["20041011",8.226,""],["20041012",8.1925,""],["20041013",8.226,""],["20041014",8.1955,""],["20041015",8.216,""],["20041018",8.239,""],["20041019",8.24,""],["20041020",8.23,""],["20041021",8.2345,""],["20041022",8.2115,""],["20041025",8.2265,""],["20041026",8.237,""],["20041027",8.162,""],["20041028",8.1935,""],["20041029",8.1465,""],["20041101",8.127,""],["20041102",8.178,""],["20041103",8.193,""],["20041104",8.154,""],["20041105",8.179,""],["20041108",8.191,""],["20041109",8.23,""],["20041110",8.178,""],["20041111",8.145,""],["20041112",8.113,""],["20041115",8.083,""],["20041116",8.0935,""],["20041117",8.1265,""],["20041118",8.1265,""],["20041119",8.132,""],["20041122",8.168,""],["20041123",8.156,""],["20041124",8.132,""],["20041125",8.1195,""],["20041126",8.106,""],["20041129",8.07,""],["20041130",8.105,""],["20041201",8.1295,""],["20041202",8.1665,""],["20041203",8.175,""],["20041206",8.143,""],["20041207",8.1355,""],["20041208",8.2105,""],["20041209",8.241,""],["20041210",8.218,""],["20041213",8.204,""],["20041214",8.2,""],["20041215",8.226,""],["20041216",8.1855,""],["20041217",8.217,""],["20041220",8.229,""],["20041221",8.2575,""],["20041222",8.283,""],["20041223",8.2825,""],["20041224",8.2815,""],["20041227",8.265,""],["20041228",8.272,""],["20041229",8.275,""],["20041230",8.2435,""],["20041231",8.2365,""],["20050103",8.2135,""],["20050104",8.246,""],["20050105",8.2835,""],["20050106",8.2535,""],["20050107",8.221,""],["20050110",8.227,""],["20050111",8.2045,""],["20050112",8.194,""],["20050113",8.186,""],["20050114",8.175,""],["20050117",8.195,""],["20050118",8.161,""],["20050119",8.1475,""],["20050120",8.179,""],["20050121",8.197,""],["20050124",8.1915,""],["20050125",8.2065,""],["20050126",8.228,""],["20050127",8.243,""],["20050128",8.25,""],["20050131",8.26,""],["20050201",8.2945,""],["20050202",8.269,""],["20050203",8.26,""],["20050204",8.292,""],["20050207",8.346,""],["20050208",8.396,""],["20050209",8.354,""],["20050210",8.4305,""],["20050211",8.422,""],["20050214",8.4165,""],["20050215",8.372,""],["20050216",8.359,""],["20050217",8.366,""],["20050218",8.288,""],["20050221",8.2855,""],["20050222",8.27,""],["20050223",8.2605,""],["20050224",8.235,""],["20050225",8.2615,""],["20050228",8.22,""],["20050301",8.212,""],["20050302",8.206,""],["20050303",8.221,""],["20050304",8.2275,""],["20050307",8.216,""],["20050308",8.201,""],["20050309",8.175,""],["20050310",8.174,""],["20050311",8.177,""],["20050314",8.176,""],["20050315",8.186,""],["20050316",8.201,""],["20050317",8.141,""],["20050318",8.128,""],["20050321",8.14,""],["20050322",8.1735,""],["20050323",8.1818,""],["20050324",8.2,""],["20050329",8.219,""],["20050330",8.186,""],["20050331",8.206,""],["20050401",8.195,""],["20050404",8.198,""],["20050405",8.164,""],["20050406",8.167,""],["20050407",8.162,""],["20050408",8.1635,""],["20050411",8.173,""],["20050412",8.176,""],["20050413",8.191,""],["20050414",8.2465,""],["20050415",8.232,""],["20050418",8.22,""],["20050419",8.2075,""],["20050420",8.1865,""],["20050421",8.156,""],["20050422",8.1625,""],["20050425",8.155,""],["20050426",8.1315,""],["20050427",8.127,""],["20050428",8.145,""],["20050429",8.143,""],["20050502",8.1365,""],["20050503",8.144,""],["20050504",8.1115,""],["20050505",8.1119,""],["20050506",8.1115,""],["20050509",8.1265,""],["20050510",8.091,""],["20050511",8.083,""],["20050512",8.092,""],["20050513",8.096,""],["20050516",8.1136,""],["20050517",8.0956,""],["20050518",8.094,""],["20050519",8.1135,""],["20050520",8.1345,""],["20050523",8.113,""],["20050524",8.0885,""],["20050525",8.056,""],["20050526",8.009,""],["20050527",7.971,""],["20050530",7.9585,""],["20050531",7.939,""],["20050601",7.917,""],["20050602",7.906,""],["20050603",7.898,""],["20050606",7.8725,""],["20050607",7.857,""],["20050608",7.9,""],["20050609",7.9135,""],["20050610",7.8375,""],["20050613",7.8485,""],["20050614",7.8765,""],["20050615",7.871,""],["20050616",7.8615,""],["20050617",7.863,""],["20050620",7.877,""],["20050621",7.874,""],["20050622",7.876,""],["20050623",7.93,""],["20050624",7.9725,""],["20050627",7.939,""],["20050628",7.9465,""],["20050629",7.897,""],["20050630",7.9155,""],["20050701",7.881,""],["20050704",7.8815,""],["20050705",7.914,""],["20050706",7.914,""],["20050707",7.916,""],["20050708",7.8755,""],["20050711",7.912,""],["20050712",7.8965,""],["20050713",7.8895,""],["20050714",7.922,""],["20050715",7.9695,""],["20050718",7.9515,""],["20050719",8.016,""],["20050720",7.961,""],["20050721",7.952,""],["20050722",7.974,""],["20050725",7.9155,""],["20050726",7.89,""],["20050727",7.9035,""],["20050728",7.8985,""],["20050729",7.887,""],["20050801",7.8575,""],["20050802",7.8465,""],["20050803",7.8425,""],["20050804",7.879,""],["20050805",7.8955,""],["20050808",7.93,""],["20050809",7.8905,""],["20050810",7.8965,""],["20050811",7.8975,""],["20050812",7.8885,""],["20050815",7.951,""],["20050816",7.9515,""],["20050817",7.9215,""],["20050818",7.944,""],["20050819",7.9805,""],["20050822",7.9835,""],["20050823",8.0085,""],["20050824",7.964,""],["20050825",7.9255,""],["20050826",7.926,""],["20050829",7.897,""],["20050830",7.9355,""],["20050831",7.866,""],["20050901",7.8445,""],["20050902",7.7825,""],["20050905",7.825,""],["20050906",7.827,""],["20050907",7.8065,""],["20050908",7.7895,""],["20050909",7.798,""],["20050912",7.8015,""],["20050913",7.821,""],["20050914",7.814,""],["20050915",7.7915,""],["20050916",7.7945,""],["20050919",7.794,""],["20050920",7.777,""],["20050921",7.7925,""],["20050922",7.779,""],["20050923",7.791,""],["20050926",7.8215,""],["20050927",7.8205,""],["20050928",7.8265,""],["20050929",7.816,""],["20050930",7.877,""],["20051003",7.8855,""],["20051004",7.8815,""],["20051005",7.891,""],["20051006",7.8735,""],["20051007",7.888,""],["20051010",7.8715,""],["20051011",7.845,""],["20051012",7.802,""],["20051013",7.8145,""],["20051014",7.8335,""],["20051017",7.8175,""],["20051018",7.821,""],["20051019",7.8035,""],["20051020",7.8,""],["20051021",7.7925,""],["20051024",7.8265,""],["20051025",7.834,""],["20051026",7.822,""],["20051027",7.811,""],["20051028",7.809,""],["20051031",7.806,""],["20051101",7.7825,""],["20051102",7.785,""],["20051103",7.8075,""],["20051104",7.7975,""],["20051107",7.782,""],["20051108",7.794,""],["20051109",7.7485,""],["20051110",7.737,""],["20051111",7.745,""],["20051114",7.779,""],["20051115",7.793,""],["20051116",7.8135,""],["20051117",7.8545,""],["20051118",7.882,""],["20051121",7.8935,""],["20051122",7.8505,""],["20051123",7.863,""],["20051124",7.873,""],["20051125",7.877,""],["20051128",7.87,""],["20051129",7.949,""],["20051130",7.9715,""],["20051201",7.972,""],["20051202",7.917,""],["20051205",7.894,""],["20051206",7.875,""],["20051207",7.926,""],["20051208",7.925,""],["20051209",7.927,""],["20051212",7.9775,""],["20051213",7.952,""],["20051214",7.951,""],["20051215",7.9595,""],["20051216",7.9685,""],["20051219",8.011,""],["20051220",8.033,""],["20051221",8.0495,""],["20051222",8.0325,""],["20051223",8.029,""],["20051227",8.018,""],["20051228",8.029,""],["20051229",8.0165,""],["20051230",7.985,""],["20060102",7.9805,""],["20060103",7.9615,""],["20060104",7.9335,""],["20060105",7.9325,""],["20060106",7.9295,""],["20060109",7.935,""],["20060110",7.981,""],["20060111",8.031,""],["20060112",8.078,""],["20060113",8.0475,""],["20060116",8.049,""],["20060117",8.1065,""],["20060118",8.124,""],["20060119",8.129,""],["20060120",8.0845,""],["20060123",8.0495,""],["20060124",8.046,""],["20060125",8.031,""],["20060126",8.069,""],["20060127",8.088,""],["20060130",8.1275,""],["20060131",8.092,""],["20060201",8.0585,""],["20060202",8.0505,""],["20060203",8.0225,""],["20060206",8.047,""],["20060207",8.0465,""],["20060208",8.0165,""],["20060209",8.0155,""],["20060210",8.0755,""],["20060213",8.102,""],["20060214",8.136,""],["20060215",8.1375,""],["20060216",8.107,""],["20060217",8.06,""],["20060220",8.0555,""],["20060221",8.0545,""],["20060222",8.0575,""],["20060223",8.046,""],["20060224",8.0465,""],["20060227",8.0265,""],["20060228",8.024,""],["20060301",8.029,""],["20060302",8.0095,""],["20060303",8.012,""],["20060306",7.979,""],["20060307",7.9875,""],["20060308",8.0075,""],["20060309",8.0235,""],["20060310",7.9735,""],["20060313",7.9755,""],["20060314",7.96,""],["20060315",7.968,""],["20060316",7.9995,""],["20060317",7.9765,""],["20060320",7.9535,""],["20060321",7.953,""],["20060322",7.9435,""],["20060323",7.967,""],["20060324",7.969,""],["20060327",7.967,""],["20060328",7.9385,""],["20060329",7.945,""],["20060330",7.977,""],["20060331",7.9675,""],["20060403",7.9165,""],["20060404",7.884,""],["20060405",7.8865,""],["20060406",7.892,""],["20060407",7.876,""],["20060410",7.8575,""],["20060411",7.8225,""],["20060412",7.8263,""],["20060413",7.8562,""],["20060418",7.854,""],["20060419",7.8105,""],["20060420",7.79,""],["20060421",7.843,""],["20060424",7.831,""],["20060425",7.8475,""],["20060426",7.797,""],["20060427",7.796,""],["20060428",7.757,""],["20060502",7.775,""],["20060503",7.7615,""],["20060504",7.748,""],["20060505",7.767,""],["20060508",7.7865,""],["20060509",7.7995,""],["20060510",7.767,""],["20060511",7.761,""],["20060512",7.7645,""],["20060515",7.7885,""],["20060516",7.836,""],["20060517",7.821,""],["20060518",7.839,""],["20060519",7.805,""],["20060522",7.806,""],["20060523",7.823,""],["20060524",7.8255,""],["20060525",7.816,""],["20060526",7.823,""],["20060529",7.8195,""],["20060530",7.825,""],["20060531",7.8155,""],["20060601",7.7835,""],["20060602",7.7765,""],["20060605",7.7603,""],["20060606",7.7655,""],["20060607",7.8045,""],["20060608",7.831,""],["20060609",7.8165,""],["20060612",7.788,""],["20060613",7.808,""],["20060614",7.837,""],["20060615",7.8475,""],["20060616",7.8605,""],["20060619",7.8555,""],["20060620",7.898,""],["20060621",7.914,""],["20060622",7.971,""],["20060623",7.918,""],["20060626",7.9285,""],["20060627",7.9435,""],["20060628",7.9035,""],["20060629",7.8825,""],["20060630",7.936,""],["20060703",7.98,""],["20060704",7.97,""],["20060705",7.9545,""],["20060706",7.939,""],["20060707",7.953,""],["20060710",7.986,""],["20060711",7.9905,""],["20060712",7.9475,""],["20060713",7.928,""],["20060714",7.9155,""],["20060717",7.905,""],["20060718",7.9295,""],["20060719",7.969,""],["20060720",7.932,""],["20060721",7.933,""],["20060724",7.954,""],["20060725",7.94,""],["20060726",7.934,""],["20060727",7.9065,""],["20060728",7.8825,""],["20060731",7.8615,""],["20060801",7.8745,""],["20060802",7.8745,""],["20060803",7.8705,""],["20060804",7.8835,""],["20060807",7.8785,""],["20060808",7.9095,""],["20060809",7.945,""],["20060810",7.95,""],["20060811",7.9565,""],["20060814",7.998,""],["20060815",8.029,""],["20060816",8.016,""],["20060817",8.078,""],["20060818",8.072,""],["20060821",8.048,""],["20060822",8.0275,""],["20060823",8.043,""],["20060824",8.0755,""],["20060825",8.0655,""],["20060828",8.0345,""],["20060829",8.0425,""],["20060830",8.0655,""],["20060831",8.0795,""],["20060901",8.107,""],["20060904",8.126,""],["20060905",8.132,""],["20060906",8.1465,""],["20060907",8.1875,""],["20060908",8.2185,""],["20060911",8.308,""],["20060912",8.295,""],["20060913",8.3825,""],["20060914",8.332,""],["20060915",8.2775,""],["20060918",8.283,""],["20060919",8.2735,""],["20060920",8.279,""],["20060921",8.281,""],["20060922",8.3455,""],["20060925",8.3895,""],["20060926",8.3135,""],["20060927",8.265,""],["20060928",8.223,""],["20060929",8.235,""],["20061002",8.3425,""],["20061003",8.3735,""],["20061004",8.3995,""],["20061005",8.378,""],["20061006",8.4315,""],["20061009",8.42,""],["20061010",8.361,""],["20061011",8.418,""],["20061012",8.453,""],["20061013",8.4285,""],["20061016",8.461,""],["20061017",8.471,""],["20061018",8.471,""],["20061019",8.476,""],["20061020",8.4135,""],["20061023",8.426,""],["20061024",8.3855,""],["20061025",8.338,""],["20061026",8.2875,""],["20061027",8.311,""],["20061030",8.3335,""],["20061031",8.332,""],["20061101",8.3005,""],["20061102",8.243,""],["20061103",8.2445,""],["20061106",8.251,""],["20061107",8.251,""],["20061108",8.243,""],["20061109",8.2315,""],["20061110",8.2005,""],["20061113",8.197,""],["20061114",8.212,""],["20061115",8.246,""],["20061116",8.2225,""],["20061117",8.268,""],["20061120",8.262,""],["20061121",8.266,""],["20061122",8.252,""],["20061123",8.26,""],["20061124",8.2625,""],["20061127",8.269,""],["20061128",8.281,""],["20061129",8.252,""],["20061130",8.166,""],["20061201",8.1625,""],["20061204",8.1565,""],["20061205",8.13,""],["20061206",8.135,""],["20061207",8.0945,""],["20061208",8.118,""],["20061211",8.122,""],["20061212",8.132,""],["20061213",8.152,""],["20061214",8.15,""],["20061215",8.16,""],["20061218",8.141,""],["20061219",8.164,""],["20061220",8.161,""],["20061221",8.133,""],["20061222",8.177,""],["20061227",8.228,""],["20061228",8.2375,""],["20061229",8.238,""],["20070102",8.208,""],["20070103",8.2385,""],["20070104",8.273,""],["20070105",8.283,""],["20070108",8.264,""],["20070109",8.2555,""],["20070110",8.2985,""],["20070111",8.3525,""],["20070112",8.3435,""],["20070115",8.329,""],["20070116",8.314,""],["20070117",8.348,""],["20070118",8.364,""],["20070119",8.368,""],["20070122",8.3675,""],["20070123",8.35,""],["20070124",8.2635,""],["20070125",8.212,""],["20070126",8.1935,""],["20070129",8.175,""],["20070130",8.168,""],["20070131",8.148,""],["20070201",8.1255,""],["20070202",8.1355,""],["20070205",8.12,""],["20070206",8.112,""],["20070207",8.0895,""],["20070208",8.0955,""],["20070209",8.131,""],["20070212",8.0955,""],["20070213",8.111,""],["20070214",8.089,""],["20070215",8.0825,""],["20070216",8.0445,""],["20070219",8.044,""],["20070220",8.0415,""],["20070221",8.0625,""],["20070222",8.0635,""],["20070223",8.066,""],["20070226",8.063,""],["20070227",8.059,""],["20070228",8.12,""],["20070301",8.109,""],["20070302",8.116,""],["20070305",8.183,""],["20070306",8.1615,""],["20070307",8.1475,""],["20070308",8.153,""],["20070309",8.112,""],["20070312",8.122,""],["20070313",8.0945,""],["20070314",8.1225,""],["20070315",8.087,""],["20070316",8.1395,""],["20070319",8.148,""],["20070320",8.165,""],["20070321",8.195,""],["20070322",8.168,""],["20070323",8.115,""],["20070326",8.127,""],["20070327",8.127,""],["20070328",8.1335,""],["20070329",8.102,""],["20070330",8.119,""],["20070402",8.1585,""],["20070403",8.17,""],["20070404",8.1675,""],["20070405",8.133,""],["20070410",8.106,""],["20070411",8.093,""],["20070412",8.0885,""],["20070413",8.0985,""],["20070416",8.0925,""],["20070417",8.079,""],["20070418",8.11,""],["20070419",8.1075,""],["20070420",8.1075,""],["20070423",8.107,""],["20070424",8.103,""],["20070425",8.164,""],["20070426",8.1185,""],["20070427",8.138,""],["20070430",8.1265,""],["20070502",8.1265,""],["20070503",8.122,""],["20070504",8.128,""],["20070507",8.122,""],["20070508",8.136,""],["20070509",8.134,""],["20070510",8.159,""],["20070511",8.177,""],["20070514",8.1985,""],["20070515",8.1935,""],["20070516",8.1725,""],["20070517",8.1721,""],["20070518",8.175,""],["20070521",8.167,""],["20070522",8.1325,""],["20070523",8.121,""],["20070524",8.1055,""],["20070525",8.0945,""],["20070528",8.0951,""],["20070529",8.099,""],["20070530",8.1175,""],["20070531",8.1195,""],["20070601",8.111,""],["20070604",8.1085,""],["20070605",8.084,""],["20070606",8.08,""],["20070607",8.082,""],["20070608",8.1005,""],["20070611",8.1195,""],["20070612",8.1115,""],["20070613",8.101,""],["20070614",8.1075,""],["20070615",8.0935,""],["20070618",8.075,""],["20070619",8.079,""],["20070620",8.0525,""],["20070621",8.0345,""],["20070622",7.987,""],["20070625",8.004,""],["20070626",8.01,""],["20070627",7.9725,""],["20070628",7.952,""],["20070629",7.9725,""],["20070702",7.969,""],["20070703",7.938,""],["20070704",7.9365,""],["20070705",7.924,""],["20070706",7.9125,""],["20070709",7.913,""],["20070710",7.966,""],["20070711",7.9655,""],["20070712",7.9325,""],["20070713",7.913,""],["20070716",7.9025,""],["20070717",7.8845,""],["20070718",7.9225,""],["20070719",7.9035,""],["20070720",7.902,""],["20070723",7.912,""],["20070724",7.9135,""],["20070725",7.951,""],["20070726",7.976,""],["20070727",8.04,""],["20070730",8.0,""],["20070731",7.9595,""],["20070801",7.993,""],["20070802",7.9635,""],["20070803",7.9305,""],["20070806",7.9425,""],["20070807",7.9765,""],["20070808",7.9625,""],["20070809",7.942,""],["20070810",7.9985,""],["20070813",7.9845,""],["20070814",7.975,""],["20070815",7.991,""],["20070816",8.035,""],["20070817",8.0375,""],["20070820",7.991,""],["20070821",7.9985,""],["20070822",7.992,""],["20070823",7.9645,""],["20070824",7.954,""],["20070827",7.9515,""],["20070828",7.9475,""],["20070829",7.9565,""],["20070830",7.959,""],["20070831",7.944,""],["20070903",7.9315,""],["20070904",7.929,""],["20070905",7.9105,""],["20070906",7.9075,""],["20070907",7.9085,""],["20070910",7.896,""],["20070911",7.8515,""],["20070912",7.8325,""],["20070913",7.8345,""],["20070914",7.8275,""],["20070917",7.802,""],["20070918",7.807,""],["20070919",7.7775,""],["20070920",7.7815,""],["20070921",7.7865,""],["20070924",7.783,""],["20070925",7.806,""],["20070926",7.771,""],["20070927",7.75,""],["20070928",7.7185,""],["20071001",7.6875,""],["20071002",7.6965,""],["20071003",7.699,""],["20071004",7.693,""],["20071005",7.653,""],["20071008",7.67,""],["20071009",7.7055,""],["20071010",7.697,""],["20071011",7.6815,""],["20071012",7.649,""],["20071015",7.661,""],["20071016",7.666,""],["20071017",7.672,""],["20071018",7.6705,""],["20071019",7.6715,""],["20071022",7.7335,""],["20071023",7.69,""],["20071024",7.7455,""],["20071025",7.73,""],["20071026",7.7095,""],["20071029",7.722,""],["20071030",7.721,""],["20071031",7.791,""],["20071101",7.8295,""],["20071102",7.843,""],["20071105",7.8155,""],["20071106",7.78,""],["20071107",7.766,""],["20071108",7.741,""],["20071109",7.8115,""],["20071112",7.874,""],["20071113",7.909,""],["20071114",7.9275,""],["20071115",7.9935,""],["20071116",8.0315,""],["20071119",8.078,""],["20071120",7.995,""],["20071121",8.0415,""],["20071122",8.0255,""],["20071123",8.0485,""],["20071126",8.0375,""],["20071127",8.08,""],["20071128",8.1075,""],["20071129",8.0925,""],["20071130",8.114,""],["20071203",8.102,""],["20071204",8.109,""],["20071205",8.07,""],["20071206",8.046,""],["20071207",8.017,""],["20071210",7.992,""],["20071211",7.9975,""],["20071212",7.9565,""],["20071213",7.932,""],["20071214",7.975,""],["20071217",7.978,""],["20071218",8.026,""],["20071219",8.0385,""],["20071220",8.03,""],["20071221",8.034,""],["20071224",7.9918,""],["20071227",7.9955,""],["20071228",7.974,""],["20071231",7.958,""],["20080102",7.9855,""],["20080103",7.925,""],["20080104",7.865,""],["20080107",7.8685,""],["20080108",7.8895,""],["20080109",7.891,""],["20080110",7.839,""],["20080111",7.8185,""],["20080114",7.8275,""],["20080115",7.833,""],["20080116",7.942,""],["20080117",7.954,""],["20080118",7.9915,""],["20080121",8.0265,""],["20080122",8.044,""],["20080123",8.063,""],["20080124",8.036,""],["20080125",8.024,""],["20080128",8.0655,""],["20080129",8.035,""],["20080130",8.045,""],["20080131",8.076,""],["20080201",8.0265,""],["20080204",8.029,""],["20080205",8.0095,""],["20080206",8.0555,""],["20080207",8.07,""],["20080208",8.0245,""],["20080211",8.0265,""],["20080212",8.003,""],["20080213",7.983,""],["20080214",7.951,""],["20080215",7.9255,""],["20080218",7.915,""],["20080219",7.8605,""],["20080220",7.877,""],["20080221",7.8615,""],["20080222",7.8895,""],["20080225",7.881,""],["20080226",7.8845,""],["20080227",7.854,""],["20080228",7.8665,""],["20080229",7.914,""],["20080303",7.925,""],["20080304",7.8535,""],["20080305",7.8565,""],["20080306",7.834,""],["20080307",7.9145,""],["20080310",7.8855,""],["20080311",7.878,""],["20080312",7.8905,""],["20080313",7.9005,""],["20080314",7.9885,""],["20080317",8.057,""],["20080318",8.0675,""],["20080319",8.0448,""],["20080320",8.1178,""],["20080325",8.0865,""],["20080326",8.0475,""],["20080327",8.017,""],["20080328",8.0475,""],["20080331",8.051,""],["20080401",8.072,""],["20080402",8.065,""],["20080403",8.003,""],["20080404",7.998,""],["20080407",7.9685,""],["20080408",7.9565,""],["20080409",7.941,""],["20080410",7.927,""],["20080411",7.9415,""],["20080414",7.9445,""],["20080415",7.9105,""],["20080416",7.8985,""],["20080417",7.9105,""],["20080418",7.951,""],["20080421",7.9445,""],["20080422",7.923,""],["20080423",7.925,""],["20080424",7.9595,""],["20080425",8.024,""],["20080428",7.9655,""],["20080429",7.98,""],["20080430",7.974,""],["20080502",7.926,""],["20080505",7.915,""],["20080506",7.869,""],["20080507",7.8545,""],["20080508",7.874,""],["20080509",7.844,""],["20080512",7.8413,""],["20080513",7.846,""],["20080514",7.844,""],["20080515",7.859,""],["20080516",7.856,""],["20080519",7.7885,""],["20080520",7.819,""],["20080521",7.855,""],["20080522",7.8545,""],["20080523",7.901,""],["20080526",7.8895,""],["20080527",7.876,""],["20080528",7.8655,""],["20080529",7.876,""],["20080530",7.908,""],["20080602",7.9425,""],["20080603",7.9615,""],["20080604",7.9755,""],["20080605",7.968,""],["20080606",7.9415,""],["20080609",7.937,""],["20080610",7.969,""],["20080611",7.99,""],["20080612",8.0375,""],["20080613",8.05,""],["20080616",8.031,""],["20080617",8.0235,""],["20080618",8.0405,""],["20080619",8.0365,""],["20080620",8.0435,""],["20080623",8.013,""],["20080624",7.9745,""],["20080625",7.9405,""],["20080626",7.959,""],["20080627",7.979,""],["20080630",8.009,""],["20080701",8.004,""],["20080702",8.04,""],["20080703",8.0475,""],["20080704",7.986,""],["20080707",7.9855,""],["20080708",8.0135,""],["20080709",8.048,""],["20080710",8.0605,""],["20080711",8.0605,""],["20080714",8.0525,""],["20080715",8.037,""],["20080716",8.066,""],["20080717",8.064,""],["20080718",8.059,""],["20080721",8.0585,""],["20080722",8.0555,""],["20080723",8.09,""],["20080724",8.1,""],["20080725",8.0815,""],["20080728",8.075,""],["20080729",8.0725,""],["20080730",8.043,""],["20080731",8.0205,""],["20080801",7.996,""],["20080804",7.9995,""],["20080805",8.0315,""],["20080806",8.028,""],["20080807",7.997,""],["20080808",7.9915,""],["20080811",7.9975,""],["20080812",8.012,""],["20080813",7.996,""],["20080814",8.006,""],["20080815",7.9665,""],["20080818",7.974,""],["20080819",7.9525,""],["20080820",7.956,""],["20080821",7.945,""],["20080822",7.9335,""],["20080825",7.933,""],["20080826",7.9155,""],["20080827",7.926,""],["20080828",7.917,""],["20080829",7.9435,""],["20080901",7.9635,""],["20080902",8.0065,""],["20080903",8.011,""],["20080904",8.022,""],["20080905",8.0065,""],["20080908",7.9975,""],["20080909",8.033,""],["20080910",8.06,""],["20080911",8.097,""],["20080912",8.1165,""],["20080915",8.183,""],["20080916",8.246,""],["20080917",8.29,""],["20080918",8.334,""],["20080919",8.258,""],["20080922",8.1675,""],["20080923",8.215,""],["20080924",8.259,""],["20080925",8.271,""],["20080926",8.268,""],["20080929",8.308,""],["20080930",8.333,""],["20081001",8.26,""],["20081002",8.291,""],["20081003",8.292,""],["20081006",8.348,""],["20081007",8.381,""],["20081008",8.3975,""],["20081009",8.364,""],["20081010",8.4175,""],["20081013",8.4285,""],["20081014",8.4375,""],["20081015",8.6035,""],["20081016",8.9,""],["20081017",8.895,""],["20081020",8.787,""],["20081021",8.894,""],["20081022",9.0135,""],["20081023",9.155,""],["20081024",8.8,""],["20081027",8.815,""],["20081028",8.55,""],["20081029",8.554,""],["20081030",8.52,""],["20081031",8.53,""],["20081103",8.48,""],["20081104",8.5615,""],["20081105",8.66,""],["20081106",8.718,""],["20081107",8.721,""],["20081110",8.689,""],["20081111",8.744,""],["20081112",8.7825,""],["20081113",8.867,""],["20081114",8.7525,""],["20081117",8.792,""],["20081118",8.9,""],["20081119",8.87,""],["20081120",8.87,""],["20081121",8.927,""],["20081124",8.938,""],["20081125",9.0815,""],["20081126",9.034,""],["20081127",8.88,""],["20081128",8.92,""],["20081201",8.8915,""],["20081202",8.965,""],["20081203",8.905,""],["20081204",9.0365,""],["20081205",9.142,""],["20081208",9.127,""],["20081209",9.15,""],["20081210",9.1285,""],["20081211",9.2065,""],["20081212",9.211,""],["20081215",9.322,""],["20081216",9.515,""],["20081217",9.515,""],["20081218",9.865,""],["20081219",9.8335,""],["20081222",9.855,""],["20081223",9.76,""],["20081224",9.915,""],["20081229",9.945,""],["20081230",9.84,""],["20081231",9.75,""],["20090102",9.695,""],["20090105",9.395,""],["20090106",9.385,""],["20090107",9.3915,""],["20090108",9.4825,""],["20090109",9.4975,""],["20090112",9.413,""],["20090113",9.4575,""],["20090114",9.431,""],["20090115",9.4275,""],["20090116",9.2125,""],["20090119",9.12,""],["20090120",9.1915,""],["20090121",9.0555,""],["20090122",9.03,""],["20090123",8.994,""],["20090126",8.8935,""],["20090127",8.8975,""],["20090128",8.887,""],["20090129",8.8,""],["20090130",8.8875,""],["20090202",8.9415,""],["20090203",9.039,""],["20090204",8.892,""],["20090205",8.779,""],["20090206",8.773,""],["20090209",8.662,""],["20090210",8.641,""],["20090211",8.69,""],["20090212",8.8155,""],["20090213",8.719,""],["20090216",8.777,""],["20090217",8.794,""],["20090218",8.86,""],["20090219",8.679,""],["20090220",8.7495,""],["20090223",8.719,""],["20090224",8.735,""],["20090225",8.746,""],["20090226",8.778,""],["20090227",8.886,""],["20090302",9.028,""],["20090303",9.0125,""],["20090304",8.94,""],["20090305",8.906,""],["20090306",8.953,""],["20090309",8.974,""],["20090310",8.936,""],["20090311",8.832,""],["20090312",8.892,""],["20090313",8.823,""],["20090316",8.765,""],["20090317",8.8315,""],["20090318",8.809,""],["20090319",8.645,""],["20090320",8.65,""],["20090323",8.6345,""],["20090324",8.6365,""],["20090325",8.7275,""],["20090326",8.8175,""],["20090327",8.8,""],["20090330",8.951,""],["20090331",8.89,""],["20090401",8.885,""],["20090402",8.848,""],["20090403",8.7975,""],["20090406",8.785,""],["20090407",8.8085,""],["20090408",8.896,""],["20090409",8.793,""],["20090414",8.788,""],["20090415",8.8405,""],["20090416",8.837,""],["20090417",8.744,""],["20090420",8.7925,""],["20090421",8.794,""],["20090422",8.7605,""],["20090423",8.69,""],["20090424",8.69,""],["20090427",8.763,""],["20090428",8.764,""],["20090429",8.732,""],["20090430",8.7245,""],["20090504",8.69,""],["20090505",8.687,""],["20090506",8.735,""],["20090507",8.62,""],["20090508",8.6415,""],["20090511",8.702,""],["20090512",8.751,""],["20090513",8.84,""],["20090514",8.832,""],["20090515",8.817,""],["20090518",8.7785,""],["20090519",8.745,""],["20090520",8.81,""],["20090521",8.8382,""],["20090522",8.875,""],["20090525",8.862,""],["20090526",8.951,""],["20090527",8.871,""],["20090528",8.9615,""],["20090529",8.8785,""],["20090601",8.81,""],["20090602",8.7725,""],["20090603",8.921,""],["20090604",8.9055,""],["20090605",8.97,""],["20090608",8.936,""],["20090609",8.9135,""],["20090610",8.843,""],["20090611",8.914,""],["20090612",8.8845,""],["20090615",8.9055,""],["20090616",8.917,""],["20090617",8.918,""],["20090618",8.8825,""],["20090619",8.8995,""],["20090622",8.986,""],["20090623",9.099,""],["20090624",9.009,""],["20090625",9.076,""],["20090626",9.04,""],["20090629",9.034,""],["20090630",9.018,""],["20090701",8.98,""],["20090702",8.9375,""],["20090703",8.966,""],["20090706",9.054,""],["20090707",9.0565,""],["20090708",9.077,""],["20090709",9.074,""],["20090710",9.084,""],["20090713",9.07,""],["20090714",9.0355,""],["20090715",9.019,""],["20090716",9.0015,""],["20090717",8.996,""],["20090720",9.0085,""],["20090721",8.9515,""],["20090722",8.92,""],["20090723",8.925,""],["20090724",8.86,""],["20090727",8.801,""],["20090728",8.766,""],["20090729",8.789,""],["20090730",8.749,""],["20090731",8.715,""],["20090803",8.68,""],["20090804",8.704,""],["20090805",8.6685,""],["20090806",8.6635,""],["20090807",8.7515,""],["20090810",8.694,""],["20090811",8.8265,""],["20090812",8.7325,""],["20090813",8.608,""],["20090814",8.6165,""],["20090817",8.7265,""],["20090818",8.6735,""],["20090819",8.67,""],["20090820",8.5955,""],["20090821",8.555,""],["20090824",8.5845,""],["20090825",8.6095,""],["20090826",8.624,""],["20090827",8.644,""],["20090828",8.629,""],["20090831",8.607,""],["20090901",8.612,""],["20090902",8.68,""],["20090903",8.62,""],["20090904",8.608,""],["20090907",8.585,""],["20090908",8.569,""],["20090909",8.611,""],["20090910",8.6635,""],["20090911",8.634,""],["20090914",8.6685,""],["20090915",8.639,""],["20090916",8.6065,""],["20090917",8.6265,""],["20090918",8.641,""],["20090921",8.65,""],["20090922",8.628,""],["20090923",8.564,""],["20090924",8.51,""],["20090925",8.502,""],["20090928",8.5275,""],["20090929",8.515,""],["20090930",8.46,""],["20091001",8.4455,""],["20091002",8.447,""],["20091005",8.446,""],["20091006",8.385,""],["20091007",8.364,""],["20091008",8.3533,""],["20091009",8.3025,""],["20091012",8.3275,""],["20091013",8.328,""],["20091014",8.284,""],["20091015",8.335,""],["20091016",8.35,""],["20091019",8.3525,""],["20091020",8.3225,""],["20091021",8.328,""],["20091022",8.327,""],["20091023",8.3275,""],["20091026",8.3255,""],["20091027",8.385,""],["20091028",8.4,""],["20091029",8.3835,""],["20091030",8.3915,""],["20091102",8.43,""],["20091103",8.5135,""],["20091104",8.4415,""],["20091105",8.4365,""],["20091106",8.434,""],["20091109",8.4195,""],["20091110",8.3835,""],["20091111",8.36,""],["20091112",8.3915,""],["20091113",8.3645,""],["20091116",8.337,""],["20091117",8.3475,""],["20091118",8.352,""],["20091119",8.392,""],["20091120",8.425,""],["20091123",8.376,""],["20091124",8.3765,""],["20091125",8.416,""],["20091126",8.5,""],["20091127",8.492,""],["20091130",8.5125,""],["20091201",8.4805,""],["20091202",8.421,""],["20091203",8.439,""],["20091204",8.49,""],["20091207",8.4675,""],["20091208",8.4915,""],["20091209",8.465,""],["20091210",8.4355,""],["20091211",8.4435,""],["20091214",8.4685,""],["20091215",8.4735,""],["20091216",8.3695,""],["20091217",8.405,""],["20091218",8.3955,""],["20091221",8.352,""],["20091222",8.365,""],["20091223",8.3525,""],["20091224",8.3365,""],["20091228",8.344,""],["20091229",8.3285,""],["20091230",8.322,""],["20091231",8.3,""],["20100104",8.229,""],["20100105",8.212,""],["20100106",8.188,""],["20100107",8.198,""],["20100108",8.1695,""],["20100111",8.1395,""],["20100112",8.1825,""],["20100113",8.1785,""],["20100114",8.164,""],["20100115",8.143,""],["20100118",8.1435,""],["20100119",8.1485,""],["20100120",8.1335,""],["20100121",8.1455,""],["20100122",8.1955,""],["20100125",8.202,""],["20100126",8.2505,""],["20100127",8.2195,""],["20100128",8.179,""],["20100129",8.212,""],["20100201",8.1965,""],["20100202",8.1435,""],["20100203",8.166,""],["20100204",8.169,""],["20100205",8.2195,""],["20100208",8.1705,""],["20100209",8.152,""],["20100210",8.111,""],["20100211",8.0975,""],["20100212",8.063,""],["20100215",8.053,""],["20100216",8.052,""],["20100217",8.006,""],["20100218",8.068,""],["20100219",8.1055,""],["20100222",8.035,""],["20100223",8.021,""],["20100224",8.029,""],["20100225",8.0405,""],["20100226",8.0435,""],["20100301",8.057,""],["20100302",8.0485,""],["20100303",8.0745,""],["20100304",8.0505,""],["20100305",8.049,""],["20100308",8.049,""],["20100309",8.041,""],["20100310",8.0125,""],["20100311",8.0115,""],["20100312",8.033,""],["20100315",8.0155,""],["20100316",8.0145,""],["20100317",8.01,""],["20100318",7.999,""],["20100319",7.973,""],["20100322",8.0445,""],["20100323",8.042,""],["20100324",8.028,""],["20100325",8.077,""],["20100326",8.098,""],["20100329",8.067,""],["20100330",8.041,""],["20100331",8.0135,""],["20100401",8.0168,""],["20100406",8.0124,""],["20100407",7.965,""],["20100408",7.9505,""],["20100409",7.9365,""],["20100412",8.0085,""],["20100413",7.994,""],["20100414",7.9955,""],["20100415",7.952,""],["20100416",7.955,""],["20100419",7.983,""],["20100420",7.9475,""],["20100421",7.8955,""],["20100422",7.8995,""],["20100423",7.8765,""],["20100426",7.8505,""],["20100427",7.844,""],["20100428",7.875,""],["20100429",7.843,""],["20100430",7.8445,""],["20100503",7.8395,""],["20100504",7.8235,""],["20100505",7.8165,""],["20100506",7.7855,""],["20100507",7.954,""],["20100510",7.8685,""],["20100511",7.841,""],["20100512",7.7865,""],["20100513",7.7475,""],["20100514",7.726,""],["20100517",7.722,""],["20100518",7.728,""],["20100519",7.802,""],["20100520",8.045,""],["20100521",8.143,""],["20100524",8.0848,""],["20100525",8.127,""],["20100526",7.9775,""],["20100527",7.986,""],["20100528",7.9615,""],["20100531",7.939,""],["20100601",7.942,""],["20100602",7.922,""],["20100603",7.866,""],["20100604",7.851,""],["20100607",7.937,""],["20100608",7.982,""],["20100609",7.9535,""],["20100610",7.865,""],["20100611",7.835,""],["20100614",7.8175,""],["20100615",7.8515,""],["20100616",7.878,""],["20100617",7.8705,""],["20100618",7.8615,""],["20100621",7.8575,""],["20100622",7.933,""],["20100623",7.929,""],["20100624",7.978,""],["20100625",7.9885,""],["20100628",7.937,""],["20100629",7.9085,""],["20100630",7.9725,""],["20100701",8.045,""],["20100702",8.063,""],["20100705",8.059,""],["20100706",8.0685,""],["20100707",8.101,""],["20100708",8.066,""],["20100709",8.042,""],["20100712",8.016,""],["20100713",7.957,""],["20100714",7.926,""],["20100715",7.9265,""],["20100716",8.053,""],["20100719",8.142,""],["20100720",8.129,""],["20100721",8.0135,""],["20100722",7.975,""],["20100723",7.966,""],["20100726",8.002,""],["20100727",7.9995,""],["20100728",7.981,""],["20100729",7.9705,""],["20100730",7.9405,""],["20100802",7.8595,""],["20100803",7.8815,""],["20100804",7.887,""],["20100805",7.8765,""],["20100806",7.8775,""],["20100809",7.8975,""],["20100810",7.898,""],["20100811",7.9665,""],["20100812",7.9645,""],["20100813",7.926,""],["20100816",7.954,""],["20100817",7.9065,""],["20100818",7.93,""],["20100819",7.8945,""],["20100820",7.964,""],["20100823",7.903,""],["20100824",7.941,""],["20100825",8.0165,""],["20100826",8.004,""],["20100827",7.9785,""],["20100830",7.965,""],["20100831",8.0245,""],["20100901",7.9425,""],["20100902",7.901,""],["20100903",7.889,""],["20100906",7.88,""],["20100907",7.891,""],["20100908",7.881,""],["20100909",7.8725,""],["20100910",7.876,""],["20100913",7.852,""],["20100914",7.878,""],["20100915",7.897,""],["20100916",7.9555,""],["20100917",7.965,""],["20100920",7.954,""],["20100921",7.9295,""],["20100922",7.8965,""],["20100923",7.9195,""],["20100924",7.9475,""],["20100927",7.9145,""],["20100928",7.967,""],["20100929",7.967,""],["20100930",7.968,""],["20101001",8.04,""],["20101004",8.03,""],["20101005",8.041,""],["20101006",8.034,""],["20101007",8.083,""],["20101008",8.1,""],["20101011",8.1235,""],["20101012",8.124,""],["20101013",8.135,""],["20101014",8.0695,""],["20101015",8.0925,""],["20101018",8.15,""],["20101019",8.169,""],["20101020",8.1585,""],["20101021",8.1385,""],["20101022",8.143,""],["20101025",8.0935,""],["20101026",8.12,""],["20101027",8.145,""],["20101028",8.15,""],["20101029",8.192,""],["20101101",8.1455,""],["20101102",8.203,""],["20101103",8.208,""],["20101104",8.148,""],["20101105",8.119,""],["20101108",8.085,""],["20101109",8.077,""],["20101110",8.076,""],["20101111",8.091,""],["20101112",8.133,""],["20101115",8.1355,""],["20101116",8.167,""],["20101117",8.185,""],["20101118",8.162,""],["20101119",8.2,""],["20101122",8.207,""],["20101123",8.207,""],["20101124",8.1445,""],["20101125",8.1275,""],["20101126",8.177,""],["20101129",8.1285,""],["20101130",8.091,""],["20101201",8.06,""],["20101202",8.06,""],["20101203",8.005,""],["20101206",7.9785,""],["20101207",7.966,""],["20101208",7.9625,""],["20101209",7.955,""],["20101210",7.9375,""],["20101213",7.9265,""],["20101214",7.896,""],["20101215",7.866,""],["20101216",7.895,""],["20101217",7.8925,""],["20101220",7.8605,""],["20101221",7.862,""],["20101222",7.8715,""],["20101223",7.837,""],["20101224",7.826,""],["20101227",7.835,""],["20101228",7.8255,""],["20101229",7.809,""],["20101230",7.819,""],["20101231",7.8,""],["20110103",7.78,""],["20110104",7.809,""],["20110105",7.7895,""],["20110106",7.7475,""],["20110107",7.726,""],["20110110",7.7085,""],["20110111",7.726,""],["20110112",7.706,""],["20110113",7.797,""],["20110114",7.85,""],["20110117",7.786,""],["20110118",7.82,""],["20110119",7.826,""],["20110120",7.8745,""],["20110121",7.892,""],["20110124",7.883,""],["20110125",7.848,""],["20110126",7.8665,""],["20110127",7.923,""],["20110128",7.933,""],["20110131",7.927,""],["20110201",7.882,""],["20110202",7.884,""],["20110203",7.8585,""],["20110204",7.8075,""],["20110207",7.8385,""],["20110208",7.859,""],["20110209",7.8685,""],["20110210",7.932,""],["20110211",7.93,""],["20110214",7.877,""],["20110215",7.8335,""],["20110216",7.8275,""],["20110217",7.8075,""],["20110218",7.7555,""],["20110221",7.769,""],["20110222",7.7515,""],["20110223",7.739,""],["20110224",7.719,""],["20110225",7.764,""],["20110228",7.709,""],["20110301",7.712,""],["20110302",7.702,""],["20110303",7.7145,""],["20110304",7.78,""],["20110307",7.76,""],["20110308",7.755,""],["20110309",7.751,""],["20110310",7.782,""],["20110311",7.8055,""],["20110314",7.829,""],["20110315",7.914,""],["20110316",7.869,""],["20110317",7.8985,""],["20110318",7.883,""],["20110321",7.8795,""],["20110322",7.906,""],["20110323",7.891,""],["20110324",7.883,""],["20110325",7.884,""],["20110328",7.8745,""],["20110329",7.904,""],["20110330",7.8675,""],["20110331",7.833,""],["20110401",7.8055,""],["20110404",7.8205,""],["20110405",7.791,""],["20110406",7.785,""],["20110407",7.8175,""],["20110408",7.802,""],["20110411",7.8125,""],["20110412",7.877,""],["20110413",7.862,""],["20110414",7.858,""],["20110415",7.808,""],["20110418",7.788,""],["20110419",7.7635,""],["20110420",7.7895,""],["20110421",7.7842,""],["20110426",7.78,""],["20110427",7.7885,""],["20110428",7.809,""],["20110429",7.782,""],["20110502",7.78,""],["20110503",7.7995,""],["20110504",7.871,""],["20110505",7.93,""],["20110506",7.945,""],["20110509",7.8665,""],["20110510",7.8035,""],["20110511",7.789,""],["20110512",7.801,""],["20110513",7.8405,""],["20110516",7.867,""],["20110517",7.9385,""],["20110518",7.936,""],["20110519",7.8725,""],["20110520",7.828,""],["20110523",7.8475,""],["20110524",7.8385,""],["20110525",7.824,""],["20110526",7.79,""],["20110527",7.769,""],["20110530",7.7485,""],["20110531",7.759,""],["20110601",7.731,""],["20110602",7.7596,""],["20110603",7.7965,""],["20110606",7.8235,""],["20110607",7.8395,""],["20110608",7.8855,""],["20110609",7.873,""],["20110610",7.8555,""],["20110613",7.866,""],["20110614",7.7965,""],["20110615",7.82,""],["20110616",7.8785,""],["20110617",7.8695,""],["20110620",7.9265,""],["20110621",7.912,""],["20110622",7.8665,""],["20110623",7.803,""],["20110624",7.7825,""],["20110627",7.7845,""],["20110628",7.802,""],["20110629",7.8055,""],["20110630",7.7875,""],["20110701",7.79,""],["20110704",7.7605,""],["20110705",7.7525,""],["20110706",7.7665,""],["20110707",7.742,""],["20110708",7.745,""],["20110711",7.744,""],["20110712",7.772,""],["20110713",7.8355,""],["20110714",7.838,""],["20110715",7.8665,""],["20110718",7.867,""],["20110719",7.862,""],["20110720",7.804,""],["20110721",7.775,""],["20110722",7.7675,""],["20110725",7.7715,""],["20110726",7.7575,""],["20110727",7.7615,""],["20110728",7.7245,""],["20110729",7.737,""],["20110801",7.6935,""],["20110802",7.646,""],["20110803",7.682,""],["20110804",7.7405,""],["20110805",7.784,""],["20110808",7.768,""],["20110809",7.8295,""],["20110810",7.8105,""],["20110811",7.8205,""],["20110812",7.826,""],["20110815",7.8705,""],["20110816",7.865,""],["20110817",7.7985,""],["20110818",7.8035,""],["20110819",7.8575,""],["20110822",7.836,""],["20110823",7.808,""],["20110824",7.8425,""],["20110825",7.788,""],["20110826",7.7735,""],["20110829",7.774,""],["20110830",7.772,""],["20110831",7.7395,""],["20110901",7.685,""],["20110902",7.6765,""],["20110905",7.6725,""],["20110906",7.5965,""],["20110907",7.5425,""],["20110908",7.5585,""],["20110909",7.5315,""],["20110912",7.5905,""],["20110913",7.7275,""],["20110914",7.746,""],["20110915",7.7355,""],["20110916",7.738,""],["20110919",7.741,""],["20110920",7.7615,""],["20110921",7.757,""],["20110922",7.827,""],["20110923",7.8855,""],["20110926",7.826,""],["20110927",7.79,""],["20110928",7.815,""],["20110929",7.843,""],["20110930",7.888,""],["20111003",7.826,""],["20111004",7.836,""],["20111005",7.8105,""],["20111006",7.8245,""],["20111007",7.8,""],["20111010",7.8025,""],["20111011",7.781,""],["20111012",7.783,""],["20111013",7.757,""],["20111014",7.7455,""],["20111017",7.732,""],["20111018",7.7605,""],["20111019",7.735,""],["20111020",7.7085,""],["20111021",7.706,""],["20111024",7.6915,""],["20111025",7.6855,""],["20111026",7.68,""],["20111027",7.656,""],["20111028",7.6725,""],["20111031",7.7015,""],["20111101",7.758,""],["20111102",7.7585,""],["20111103",7.721,""],["20111104",7.764,""],["20111107",7.7475,""],["20111108",7.725,""],["20111109",7.7645,""],["20111110",7.742,""],["20111111",7.752,""],["20111114",7.754,""],["20111115",7.8,""],["20111116",7.793,""],["20111117",7.8205,""],["20111118",7.82,""],["20111121",7.8405,""],["20111122",7.825,""],["20111123",7.8185,""],["20111124",7.831,""],["20111125",7.836,""],["20111128",7.8355,""],["20111129",7.8495,""],["20111130",7.753,""],["20111201",7.783,""],["20111202",7.766,""],["20111205",7.726,""],["20111206",7.716,""],["20111207",7.6935,""],["20111208",7.684,""],["20111209",7.677,""],["20111212",7.7015,""],["20111213",7.711,""],["20111214",7.766,""],["20111215",7.7675,""],["20111216",7.7815,""],["20111219",7.7475,""],["20111220",7.708,""],["20111221",7.752,""],["20111222",7.764,""],["20111223",7.782,""],["20111227",7.7945,""],["20111228",7.799,""],["20111229",7.774,""],["20111230",7.754,""],["20120102",7.754,""],["20120103",7.735,""],["20120104",7.7005,""],["20120105",7.6825,""],["20120106",7.6745,""],["20120109",7.657,""],["20120110",7.6555,""],["20120111",7.6505,""],["20120112",7.677,""],["20120113",7.693,""],["20120116",7.6705,""],["20120117",7.6635,""],["20120118",7.7045,""],["20120119",7.662,""],["20120120",7.66,""],["20120123",7.6645,""],["20120124",7.639,""],["20120125",7.6825,""],["20120126",7.6465,""],["20120127",7.645,""],["20120130",7.681,""],["20120131",7.656,""],["20120201",7.654,""],["20120202",7.648,""],["20120203",7.644,""],["20120206",7.5925,""],["20120207",7.6225,""],["20120208",7.629,""],["20120209",7.63,""],["20120210",7.618,""],["20120213",7.571,""],["20120214",7.535,""],["20120215",7.5285,""],["20120216",7.5515,""],["20120217",7.4975,""],["20120220",7.488,""],["20120221",7.52,""],["20120222",7.5,""],["20120223",7.471,""],["20120224",7.4785,""],["20120227",7.4975,""],["20120228",7.48,""],["20120229",7.4405,""],["20120301",7.4225,""],["20120302",7.4205,""],["20120305",7.42,""],["20120306",7.452,""],["20120307",7.448,""],["20120308",7.421,""],["20120309",7.46,""],["20120312",7.4795,""],["20120313",7.4515,""],["20120314",7.547,""],["20120315",7.5665,""],["20120316",7.548,""],["20120319",7.5505,""],["20120320",7.606,""],["20120321",7.6105,""],["20120322",7.624,""],["20120323",7.638,""],["20120326",7.609,""],["20120327",7.571,""],["20120328",7.611,""],["20120329",7.632,""],["20120330",7.604,""],["20120402",7.5505,""],["20120403",7.56,""],["20120404",7.573,""],["20120405",7.5692,""],["20120410",7.5815,""],["20120411",7.604,""],["20120412",7.61,""],["20120413",7.599,""],["20120416",7.553,""],["20120417",7.5475,""],["20120418",7.5525,""],["20120419",7.5485,""],["20120420",7.547,""],["20120423",7.559,""],["20120424",7.5565,""],["20120425",7.5625,""],["20120426",7.5765,""],["20120427",7.588,""],["20120430",7.5875,""],["20120502",7.5525,""],["20120503",7.5405,""],["20120504",7.561,""],["20120507",7.5635,""],["20120508",7.5605,""],["20120509",7.563,""],["20120510",7.5575,""],["20120511",7.5815,""],["20120514",7.5915,""],["20120515",7.6185,""],["20120516",7.621,""],["20120517",7.5802,""],["20120518",7.5975,""],["20120521",7.6265,""],["20120522",7.5715,""],["20120523",7.573,""],["20120524",7.536,""],["20120525",7.551,""],["20120528",7.5359,""],["20120529",7.5205,""],["20120530",7.5145,""],["20120531",7.5235,""],["20120601",7.5745,""],["20120604",7.603,""],["20120605",7.5945,""],["20120606",7.6065,""],["20120607",7.5885,""],["20120608",7.5995,""],["20120611",7.556,""],["20120612",7.5465,""],["20120613",7.5115,""],["20120614",7.507,""],["20120615",7.524,""],["20120618",7.526,""],["20120619",7.517,""],["20120620",7.506,""],["20120621",7.496,""],["20120622",7.4865,""],["20120625",7.498,""],["20120626",7.4995,""],["20120627",7.523,""],["20120628",7.5465,""],["20120629",7.533,""],["20120702",7.5255,""],["20120703",7.5195,""],["20120704",7.5165,""],["20120705",7.476,""],["20120706",7.519,""],["20120709",7.4965,""],["20120710",7.4865,""],["20120711",7.4745,""],["20120712",7.471,""],["20120713",7.441,""],["20120716",7.4525,""],["20120717",7.475,""],["20120718",7.4825,""],["20120719",7.4775,""],["20120720",7.423,""],["20120723",7.381,""],["20120724",7.372,""],["20120725",7.3695,""],["20120726",7.399,""],["20120727",7.473,""],["20120730",7.422,""],["20120731",7.4215,""],["20120801",7.385,""],["20120802",7.4045,""],["20120803",7.37,""],["20120806",7.3945,""],["20120807",7.3575,""],["20120808",7.304,""],["20120809",7.2955,""],["20120810",7.27,""],["20120813",7.3065,""],["20120814",7.301,""],["20120815",7.2955,""],["20120816",7.337,""],["20120817",7.3295,""],["20120820",7.313,""],["20120821",7.3235,""],["20120822",7.352,""],["20120823",7.341,""],["20120824",7.302,""],["20120827",7.295,""],["20120828",7.29,""],["20120829",7.3125,""],["20120830",7.2775,""],["20120831",7.2925,""],["20120903",7.3015,""],["20120904",7.289,""],["20120905",7.307,""],["20120906",7.3725,""],["20120907",7.373,""],["20120910",7.39,""],["20120911",7.389,""],["20120912",7.407,""],["20120913",7.419,""],["20120914",7.4285,""],["20120917",7.4725,""],["20120918",7.4655,""],["20120919",7.4315,""],["20120920",7.432,""],["20120921",7.4215,""],["20120924",7.437,""],["20120925",7.4,""],["20120926",7.403,""],["20120927",7.38,""],["20120928",7.3695,""],["20121001",7.378,""],["20121002",7.373,""],["20121003",7.4115,""],["20121004",7.4285,""],["20121005",7.3935,""],["20121008",7.402,""],["20121009",7.405,""],["20121010",7.3985,""],["20121011",7.3825,""],["20121012",7.4005,""],["20121015",7.41,""],["20121016",7.391,""],["20121017",7.396,""],["20121018",7.377,""],["20121019",7.384,""],["20121022",7.3865,""],["20121023",7.417,""],["20121024",7.435,""],["20121025",7.4615,""],["20121026",7.4675,""],["20121029",7.452,""],["20121030",7.438,""],["20121031",7.3855,""],["20121101",7.3705,""],["20121102",7.3305,""],["20121105",7.3425,""],["20121106",7.322,""],["20121107",7.3195,""],["20121108",7.302,""],["20121109",7.3015,""],["20121112",7.303,""],["20121113",7.326,""],["20121114",7.322,""],["20121115",7.3595,""],["20121116",7.3695,""],["20121119",7.3715,""],["20121120",7.335,""],["20121121",7.326,""],["20121122",7.325,""],["20121123",7.329,""],["20121126",7.337,""],["20121127",7.3575,""],["20121128",7.3415,""],["20121129",7.35,""],["20121130",7.376,""],["20121203",7.349,""],["20121204",7.3465,""],["20121205",7.356,""],["20121206",7.336,""],["20121207",7.3305,""],["20121210",7.325,""],["20121211",7.3375,""],["20121212",7.3295,""],["20121213",7.3325,""],["20121214",7.3715,""],["20121217",7.3705,""],["20121218",7.385,""],["20121219",7.3755,""],["20121220",7.3645,""],["20121221",7.3155,""],["20121224",7.3695,""],["20121227",7.376,""],["20121228",7.3375,""],["20121231",7.3483,""],["20130102",7.3175,""],["20130103",7.2915,""],["20130104",7.299,""],["20130107",7.306,""],["20130108",7.3255,""],["20130109",7.325,""],["20130110",7.298,""],["20130111",7.349,""],["20130114",7.3625,""],["20130115",7.3995,""],["20130116",7.42,""],["20130117",7.4055,""],["20130118",7.46,""],["20130121",7.444,""],["20130122",7.442,""],["20130123",7.4015,""],["20130124",7.4135,""],["20130125",7.424,""],["20130128",7.442,""],["20130129",7.411,""],["20130130",7.435,""],["20130131",7.435,""],["20130201",7.4275,""],["20130204",7.4275,""],["20130205",7.414,""],["20130206",7.423,""],["20130207",7.435,""],["20130208",7.391,""],["20130211",7.3795,""],["20130212",7.387,""],["20130213",7.371,""],["20130214",7.3605,""],["20130215",7.3945,""],["20130218",7.407,""],["20130219",7.417,""],["20130220",7.4065,""],["20130221",7.4755,""],["20130222",7.467,""],["20130225",7.4675,""],["20130226",7.4595,""],["20130227",7.467,""],["20130228",7.487,""],["20130301",7.4855,""],["20130304",7.4455,""],["20130305",7.44,""],["20130306",7.425,""],["20130307",7.4165,""],["20130308",7.4435,""],["20130311",7.4385,""],["20130312",7.4455,""],["20130313",7.443,""],["20130314",7.532,""],["20130315",7.5325,""],["20130318",7.5015,""],["20130319",7.5205,""],["20130320",7.545,""],["20130321",7.548,""],["20130322",7.5395,""],["20130325",7.543,""],["20130326",7.4975,""],["20130327",7.472,""],["20130328",7.512,""],["20130402",7.467,""],["20130403",7.4465,""],["20130404",7.449,""],["20130405",7.4475,""],["20130408",7.454,""],["20130409",7.486,""],["20130410",7.506,""],["20130411",7.477,""],["20130412",7.482,""],["20130415",7.5005,""],["20130416",7.522,""],["20130417",7.555,""],["20130418",7.587,""],["20130419",7.5965,""],["20130422",7.609,""],["20130423",7.6775,""],["20130424",7.678,""],["20130425",7.6535,""],["20130426",7.6215,""],["20130429",7.609,""],["20130430",7.6075,""],["20130502",7.5865,""],["20130503",7.6075,""],["20130506",7.624,""],["20130507",7.6395,""],["20130508",7.591,""],["20130509",7.5485,""],["20130510",7.526,""],["20130513",7.533,""],["20130514",7.5405,""],["20130515",7.5415,""],["20130516",7.536,""],["20130517",7.5393,""],["20130520",7.5143,""],["20130521",7.5065,""],["20130522",7.465,""],["20130523",7.534,""],["20130524",7.5285,""],["20130527",7.548,""],["20130528",7.553,""],["20130529",7.6,""],["20130530",7.619,""],["20130531",7.614,""],["20130603",7.597,""],["20130604",7.5975,""],["20130605",7.605,""],["20130606",7.581,""],["20130607",7.6305,""],["20130610",7.612,""],["20130611",7.686,""],["20130612",7.665,""],["20130613",7.677,""],["20130614",7.6405,""],["20130617",7.6345,""],["20130618",7.6935,""],["20130619",7.6765,""],["20130620",7.85,""],["20130621",7.909,""],["20130624",8.04,""],["20130625",7.98,""],["20130626",7.947,""],["20130627",7.881,""],["20130628",7.8845,""],["20130701",7.8985,""],["20130702",7.92,""],["20130703",7.9355,""],["20130704",7.935,""],["20130705",7.9525,""],["20130708",7.965,""],["20130709",7.9,""],["20130710",7.855,""],["20130711",7.929,""],["20130712",7.913,""],["20130715",7.931,""],["20130716",7.8935,""],["20130717",7.8775,""],["20130718",7.8535,""],["20130719",7.856,""],["20130722",7.823,""],["20130723",7.816,""],["20130724",7.7845,""],["20130725",7.8255,""],["20130726",7.864,""],["20130729",7.8605,""],["20130730",7.872,""],["20130731",7.8655,""],["20130801",7.8345,""],["20130802",7.8655,""],["20130805",7.855,""],["20130806",7.861,""],["20130807",7.8995,""],["20130808",7.884,""],["20130809",7.817,""],["20130812",7.8085,""],["20130813",7.796,""],["20130814",7.813,""],["20130815",7.8435,""],["20130816",7.9015,""],["20130819",7.904,""],["20130820",7.986,""],["20130821",8.0535,""],["20130822",8.1225,""],["20130823",8.094,""],["20130826",8.083,""],["20130827",8.029,""],["20130828",8.059,""],["20130829",8.049,""],["20130830",8.0905,""],["20130902",8.0095,""],["20130903",8.001,""],["20130904",8.0035,""],["20130905",8.048,""],["20130906",8.002,""],["20130909",8.022,""],["20130910",7.861,""],["20130911",7.85,""],["20130912",7.8555,""],["20130913",7.8695,""],["20130916",7.892,""],["20130917",7.8655,""],["20130918",7.8915,""],["20130919",7.842,""],["20130920",8.0065,""],["20130923",7.971,""],["20130924",8.02,""],["20130925",8.133,""],["20130926",8.0625,""],["20130927",8.103,""],["20130930",8.114,""],["20131001",8.131,""],["20131002",8.132,""],["20131003",8.109,""],["20131004",8.1145,""],["20131007",8.127,""],["20131008",8.082,""],["20131009",8.11,""],["20131010",8.19,""],["20131011",8.1285,""],["20131014",8.1325,""],["20131015",8.118,""],["20131016",8.1365,""],["20131017",8.115,""],["20131018",8.0985,""],["20131021",8.092,""],["20131022",8.1335,""],["20131023",8.136,""],["20131024",8.121,""],["20131025",8.137,""],["20131028",8.13,""],["20131029",8.1195,""],["20131030",8.08,""],["20131031",8.104,""],["20131101",8.046,""],["20131104",8.0165,""],["20131105",8.052,""],["20131106",8.0505,""],["20131107",8.016,""],["20131108",8.1755,""],["20131111",8.2065,""],["20131112",8.2995,""],["20131113",8.338,""],["20131114",8.331,""],["20131115",8.2535,""],["20131118",8.2685,""],["20131119",8.2285,""],["20131120",8.228,""],["20131121",8.2065,""],["20131122",8.2065,""],["20131125",8.2755,""],["20131126",8.2685,""],["20131127",8.253,""],["20131128",8.276,""],["20131129",8.32,""],["20131202",8.3095,""],["20131203",8.29,""],["20131204",8.3105,""],["20131205",8.4035,""],["20131206",8.434,""],["20131209",8.4285,""],["20131210",8.4015,""],["20131211",8.4215,""],["20131212",8.4765,""],["20131213",8.49,""],["20131216",8.4345,""],["20131217",8.46,""],["20131218",8.3795,""],["20131219",8.383,""],["20131220",8.416,""],["20131223",8.3975,""],["20131224",8.4345,""],["20131227",8.4475,""],["20131230",8.4255,""],["20131231",8.363,""],["20140102",8.4025,""],["20140103",8.3585,""],["20140106",8.39,""],["20140107",8.385,""],["20140108",8.411,""],["20140109",8.4075,""],["20140110",8.4025,""],["20140113",8.362,""],["20140114",8.334,""],["20140115",8.3185,""],["20140116",8.389,""],["20140117",8.3795,""],["20140120",8.3775,""],["20140121",8.372,""],["20140122",8.3655,""],["20140123",8.3325,""],["20140124",8.3915,""],["20140127",8.438,""],["20140128",8.405,""],["20140129",8.438,""],["20140130",8.468,""],["20140131",8.511,""],["20140203",8.4525,""],["20140204",8.52,""],["20140205",8.458,""],["20140206",8.4,""],["20140207",8.412,""],["20140210",8.358,""],["20140211",8.368,""],["20140212",8.332,""],["20140213",8.3365,""],["20140214",8.355,""],["20140217",8.32,""],["20140218",8.343,""],["20140219",8.3185,""],["20140220",8.3625,""],["20140221",8.367,""],["20140224",8.278,""],["20140225",8.288,""],["20140226",8.307,""],["20140227",8.2735,""],["20140228",8.275,""],["20140303",8.3175,""],["20140304",8.2485,""],["20140305",8.2305,""],["20140306",8.2265,""],["20140307",8.278,""],["20140310",8.282,""],["20140311",8.2385,""],["20140312",8.287,""],["20140313",8.2575,""],["20140314",8.3075,""],["20140317",8.28,""],["20140318",8.305,""],["20140319",8.3175,""],["20140320",8.3705,""],["20140321",8.3695,""],["20140324",8.3495,""],["20140325",8.34,""],["20140326",8.332,""],["20140327",8.2655,""],["20140328",8.2455,""],["20140331",8.255,""],["20140401",8.227,""],["20140402",8.215,""],["20140403",8.23,""],["20140404",8.2125,""],["20140407",8.2405,""],["20140408",8.236,""],["20140409",8.2195,""],["20140410",8.216,""],["20140411",8.2605,""],["20140414",8.24,""],["20140415",8.2295,""],["20140416",8.24,""],["20140417",8.2824,""],["20140422",8.2615,""],["20140423",8.2715,""],["20140424",8.2785,""],["20140425",8.2845,""],["20140428",8.3145,""],["20140429",8.281,""],["20140430",8.272,""],["20140502",8.2355,""],["20140505",8.2605,""],["20140506",8.242,""],["20140507",8.2235,""],["20140508",8.178,""],["20140509",8.137,""],["20140512",8.1395,""],["20140513",8.13,""],["20140514",8.1165,""],["20140515",8.105,""],["20140516",8.1505,""],["20140519",8.1355,""],["20140520",8.136,""],["20140521",8.139,""],["20140522",8.12,""],["20140523",8.1305,""],["20140526",8.1245,""],["20140527",8.1185,""],["20140528",8.102,""],["20140529",8.1106,""],["20140530",8.1425,""],["20140602",8.1605,""],["20140603",8.1815,""],["20140604",8.1655,""],["20140605",8.136,""],["20140606",8.1495,""],["20140609",8.0997,""],["20140610",8.089,""],["20140611",8.1085,""],["20140612",8.1085,""],["20140613",8.1255,""],["20140616",8.119,""],["20140617",8.13,""],["20140618",8.1695,""],["20140619",8.314,""],["20140620",8.342,""],["20140623",8.324,""],["20140624",8.3035,""],["20140625",8.3585,""],["20140626",8.3565,""],["20140627",8.368,""],["20140630",8.4035,""],["20140701",8.438,""],["20140702",8.425,""],["20140703",8.481,""],["20140704",8.4115,""],["20140707",8.402,""],["20140708",8.3965,""],["20140709",8.4035,""],["20140710",8.377,""],["20140711",8.377,""],["20140714",8.41,""],["20140715",8.4305,""],["20140716",8.385,""],["20140717",8.3825,""],["20140718",8.3575,""],["20140721",8.3975,""],["20140722",8.344,""],["20140723",8.3235,""],["20140724",8.361,""],["20140725",8.3395,""],["20140728",8.3365,""],["20140729",8.362,""],["20140730",8.377,""],["20140731",8.405,""],["20140801",8.439,""],["20140804",8.4285,""],["20140805",8.3865,""],["20140806",8.4105,""],["20140807",8.37,""],["20140808",8.36,""],["20140811",8.279,""],["20140812",8.2425,""],["20140813",8.2375,""],["20140814",8.226,""],["20140815",8.2205,""],["20140818",8.2315,""],["20140819",8.1975,""],["20140820",8.2035,""],["20140821",8.163,""],["20140822",8.1495,""],["20140825",8.1515,""],["20140826",8.146,""],["20140827",8.1555,""],["20140828",8.1525,""],["20140829",8.1465,""],["20140901",8.133,""],["20140902",8.122,""],["20140903",8.1605,""],["20140904",8.1175,""],["20140905",8.137,""],["20140908",8.154,""],["20140909",8.1715,""],["20140910",8.2005,""],["20140911",8.2035,""],["20140912",8.2405,""],["20140915",8.275,""],["20140916",8.279,""],["20140917",8.304,""],["20140918",8.1895,""],["20140919",8.154,""],["20140922",8.1475,""],["20140923",8.1595,""],["20140924",8.179,""],["20140925",8.145,""],["20140926",8.1675,""],["20140929",8.196,""],["20140930",8.119,""],["20141001",8.142,""],["20141002",8.1475,""],["20141003",8.1785,""],["20141006",8.1575,""],["20141007",8.165,""],["20141008",8.1945,""],["20141009",8.191,""],["20141010",8.258,""],["20141013",8.2295,""],["20141014",8.29,""],["20141015",8.38,""],["20141016",8.4565,""],["20141017",8.3815,""],["20141020",8.39,""],["20141021",8.367,""],["20141022",8.3815,""],["20141023",8.309,""],["20141024",8.34,""],["20141027",8.395,""],["20141028",8.4415,""],["20141029",8.4675,""],["20141030",8.4605,""],["20141031",8.49,""],["20141103",8.464,""],["20141104",8.5775,""],["20141105",8.574,""],["20141106",8.5165,""],["20141107",8.4965,""],["20141110",8.4235,""],["20141111",8.4865,""],["20141112",8.4415,""],["20141113",8.4565,""],["20141114",8.453,""],["20141117",8.444,""],["20141118",8.429,""],["20141119",8.493,""],["20141120",8.492,""],["20141121",8.402,""],["20141124",8.407,""],["20141125",8.463,""],["20141126",8.51,""],["20141127",8.597,""],["20141128",8.6975,""],["20141201",8.6745,""],["20141202",8.697,""],["20141203",8.656,""],["20141204",8.721,""],["20141205",8.8105,""],["20141208",8.7975,""],["20141209",8.8105,""],["20141210",8.8765,""],["20141211",9.006,""],["20141212",9.119,""],["20141215",9.1765,""],["20141216",9.542,""],["20141217",9.2505,""],["20141218",9.0645,""],["20141219",9.0145,""],["20141222",9.0565,""],["20141223",9.029,""],["20141224",9.1511,""],["20141229",9.0475,""],["20141230",9.042,""],["20141231",9.042,""],["20150102",9.042,""],["20150105",9.1075,""],["20150106",9.1795,""],["20150107",9.15,""],["20150108",9.028,""],["20150109",9.0605,""],["20150112",9.1275,""],["20150113",9.115,""],["20150114",9.056,""],["20150115",8.914,""],["20150116",8.7985,""],["20150119",8.8325,""],["20150120",8.8015,""],["20150121",8.825,""],["20150122",8.831,""],["20150123",8.7055,""],["20150126",8.7345,""],["20150127",8.813,""],["20150128",8.795,""],["20150129",8.823,""],["20150130",8.8335,""],["20150202",8.7225,""],["20150203",8.637,""],["20150204",8.6305,""],["20150205",8.637,""],["20150206",8.5715,""],["20150209",8.6145,""],["20150210",8.5665,""],["20150211",8.602,""],["20150212",8.7425,""],["20150213",8.6535,""],["20150216",8.6035,""],["20150217",8.5725,""],["20150218",8.548,""],["20150219",8.645,""],["20150220",8.593,""],["20150223",8.6405,""],["20150224",8.625,""],["20150225",8.6325,""],["20150226",8.564,""],["20150227",8.574,""],["20150302",8.6085,""],["20150303",8.6095,""],["20150304",8.6145,""],["20150305",8.546,""],["20150306",8.542,""],["20150309",8.5785,""],["20150310",8.6395,""],["20150311",8.657,""],["20150312",8.591,""],["20150313",8.6255,""],["20150316",8.686,""],["20150317",8.7915,""],["20150318",8.9,""],["20150319",8.6355,""],["20150320",8.7125,""],["20150323",8.6275,""],["20150324",8.5935,""],["20150325",8.593,""],["20150326",8.6005,""],["20150327",8.645,""],["20150330",8.6545,""],["20150331",8.7035,""],["20150401",8.6695,""],["20150402",8.6506,""],["20150407",8.73,""],["20150408",8.6766,""],["20150409",8.662,""],["20150410",8.613,""],["20150413",8.548,""],["20150414",8.482,""],["20150415",8.415,""],["20150416",8.3725,""],["20150417",8.397,""],["20150420",8.442,""],["20150421",8.425,""],["20150422",8.443,""],["20150423",8.516,""],["20150424",8.475,""],["20150427",8.4345,""],["20150428",8.392,""],["20150429",8.385,""],["20150430",8.3845,""],["20150504",8.463,""],["20150505",8.4475,""],["20150506",8.413,""],["20150507",8.3275,""],["20150508",8.3815,""],["20150511",8.4245,""],["20150512",8.3945,""],["20150513",8.357,""],["20150514",8.4328,""],["20150515",8.3745,""],["20150518",8.3815,""],["20150519",8.3545,""],["20150520",8.3975,""],["20150521",8.433,""],["20150522",8.4135,""],["20150525",8.39,""],["20150526",8.3685,""],["20150527",8.4255,""],["20150528",8.491,""],["20150529",8.536,""],["20150601",8.7065,""],["20150602",8.6755,""],["20150603",8.7145,""],["20150604",8.737,""],["20150605",8.8085,""],["20150608",8.827,""],["20150609",8.778,""],["20150610",8.699,""],["20150611",8.786,""],["20150612",8.695,""],["20150615",8.712,""],["20150616",8.723,""],["20150617",8.7245,""],["20150618",8.831,""],["20150619",8.8255,""],["20150622",8.742,""],["20150623",8.7255,""],["20150624",8.769,""],["20150625",8.7595,""],["20150626",8.773,""],["20150629",8.8065,""],["20150630",8.791,""],["20150701",8.7435,""],["20150702",8.795,""],["20150703",8.85,""],["20150706",8.9095,""],["20150707",8.983,""],["20150708",9.07,""],["20150709",9.0185,""],["20150710",8.9005,""],["20150713",8.9035,""],["20150714",8.9925,""],["20150715",8.9405,""],["20150716",8.858,""],["20150717",8.8805,""],["20150720",8.8955,""],["20150721",8.9165,""],["20150722",8.899,""],["20150723",8.963,""],["20150724",8.9955,""],["20150727",9.042,""],["20150728",9.0215,""],["20150729",8.9975,""],["20150730",8.943,""],["20150731",9.0015,""],["20150803",9.0005,""],["20150804",9.0015,""],["20150805",8.9955,""],["20150806",9.026,""],["20150807",9.041,""],["20150810",9.026,""],["20150811",9.0835,""],["20150812",9.076,""],["20150813",9.0745,""],["20150814",9.1375,""],["20150817",9.1585,""],["20150818",9.1555,""],["20150819",9.168,""],["20150820",9.2325,""],["20150821",9.2745,""],["20150824",9.369,""],["20150825",9.3885,""],["20150826",9.502,""],["20150827",9.4025,""],["20150828",9.34,""],["20150831",9.3585,""],["20150901",9.356,""],["20150902",9.3015,""],["20150903",9.273,""],["20150904",9.2165,""],["20150907",9.2645,""],["20150908",9.2245,""],["20150909",9.2,""],["20150910",9.176,""],["20150911",9.271,""],["20150914",9.257,""],["20150915",9.2565,""],["20150916",9.2385,""],["20150917",9.2165,""],["20150918",9.237,""],["20150921",9.2205,""],["20150922",9.2145,""],["20150923",9.237,""],["20150924",9.463,""],["20150925",9.513,""],["20150928",9.582,""],["20150929",9.522,""],["20150930",9.5245,""],["20151001",9.4565,""],["20151002",9.4125,""],["20151005",9.387,""],["20151006",9.3765,""],["20151007",9.258,""],["20151008",9.2185,""],["20151009",9.1895,""],["20151012",9.158,""],["20151013",9.269,""],["20151014",9.24,""],["20151015",9.217,""],["20151016",9.2005,""],["20151019",9.185,""],["20151020",9.2355,""],["20151021",9.2625,""],["20151022",9.274,""],["20151023",9.2525,""],["20151026",9.226,""],["20151027",9.363,""],["20151028",9.42,""],["20151029",9.367,""],["20151030",9.393,""],["20151102",9.337,""],["20151103",9.341,""],["20151104",9.3275,""],["20151105",9.3065,""],["20151106",9.2715,""],["20151109",9.2875,""],["20151110",9.2765,""],["20151111",9.223,""],["20151112",9.324,""],["20151113",9.332,""],["20151116",9.305,""],["20151117",9.237,""],["20151118",9.2335,""],["20151119",9.2556,""],["20151120",9.2035,""],["20151123",9.1755,""],["20151124",9.209,""],["20151125",9.181,""],["20151126",9.193,""],["20151127",9.1885,""],["20151130",9.1935,""],["20151201",9.2015,""],["20151202",9.1405,""],["20151203",9.174,""],["20151204",9.2495,""],["20151207",9.3265,""],["20151208",9.5675,""],["20151209",9.537,""],["20151210",9.437,""],["20151211",9.5385,""],["20151214",9.5695,""],["20151215",9.4945,""],["20151216",9.5555,""],["20151217",9.511,""],["20151218",9.5,""],["20151221",9.5585,""],["20151222",9.543,""],["20151223",9.527,""],["20151224",9.512,""],["20151228",9.538,""],["20151229",9.5115,""],["20151230",9.616,""],["20151231",9.603,""],["20160104",9.6475,""],["20160105",9.588,""],["20160106",9.6225,""],["20160107",9.6975,""],["20160108",9.681,""],["20160111",9.677,""],["20160112",9.6388,""],["20160113",9.5588,""],["20160114",9.6071,""],["20160115",9.6085,""],["20160118",9.6878,""],["20160119",9.6209,""],["20160120",9.665,""],["20160121",9.7033,""],["20160122",9.4685,""],["20160125",9.4585,""],["20160126",9.4858,""],["20160127",9.4508,""],["20160128",9.4465,""],["20160129",9.4845,""],["20160201",9.416,""],["20160202",9.5223,""],["20160203",9.5138,""],["20160204",9.5375,""],["20160205",9.5665,""],["20160208",9.5885,""],["20160209",9.6705,""],["20160210",9.6195,""],["20160211",9.7085,""],["20160212",9.6773,""],["20160215",9.6313,""],["20160216",9.6049,""],["20160217",9.5955,""],["20160218",9.5235,""],["20160219",9.5358,""],["20160222",9.493,""],["20160223",9.459,""],["20160224",9.5858,""],["20160225",9.5413,""],["20160226",9.5245,""],["20160229",9.5043,""],["20160301",9.407,""],["20160302",9.422,""],["20160303",9.4245,""],["20160304",9.383,""],["20160307",9.3583,""],["20160308",9.4285,""],["20160309",9.3964,""],["20160310",9.2926,""],["20160311",9.436,""],["20160314",9.414,""],["20160315",9.48,""],["20160316",9.502,""],["20160317",9.4768,""],["20160318",9.4111,""],["20160321",9.4428,""],["20160322",9.447,""],["20160323",9.4863,""],["20160324",9.494,""],["20160329",9.4839,""],["20160330",9.43,""],["20160331",9.4145,""],["20160401",9.4401,""],["20160404",9.4359,""],["20160405",9.4995,""],["20160406",9.476,""],["20160407",9.4546,""],["20160408",9.4183,""],["20160411",9.3809,""],["20160412",9.3515,""],["20160413",9.3113,""],["20160414",9.264,""],["20160415",9.3044,""],["20160418",9.3325,""],["20160419",9.2578,""],["20160420",9.2336,""],["20160421",9.2015,""],["20160422",9.2443,""],["20160425",9.2735,""],["20160426",9.2278,""],["20160427",9.2013,""],["20160428",9.246,""],["20160429",9.215,""],["20160502",9.233,""],["20160503",9.309,""],["20160504",9.341,""],["20160505",9.2985,""],["20160506",9.3513,""],["20160509",9.333,""],["20160510",9.352,""],["20160511",9.3475,""],["20160512",9.232,""],["20160513",9.2678,""],["20160516",9.237,""],["20160517",9.2558,""],["20160518",9.2785,""],["20160519",9.3593,""],["20160520",9.3355,""],["20160523",9.3658,""],["20160524",9.3355,""],["20160525",9.2945,""],["20160526",9.247,""],["20160527",9.282,""],["20160530",9.3025,""],["20160531",9.32,""],["20160601",9.3083,""],["20160602",9.336,""],["20160603",9.2853,""],["20160606",9.2935,""],["20160607",9.2225,""],["20160608",9.2055,""],["20160609",9.2489,""],["20160610",9.2725,""],["20160613",9.3265,""],["20160614",9.3655,""],["20160615",9.3415,""],["20160616",9.3798,""],["20160617",9.431,""],["20160620",9.3575,""],["20160621",9.3718,""],["20160622",9.3555,""],["20160623",9.2993,""],["20160624",9.42,""],["20160627",9.4045,""],["20160628",9.3785,""],["20160629",9.3065,""],["20160630",9.3008,""],["20160701",9.2975,""],["20160704",9.2538,""],["20160705",9.3197,""],["20160706",9.3517,""],["20160707",9.3782,""],["20160708",9.393,""],["20160711",9.4061,""],["20160712",9.3499,""],["20160713",9.3145,""],["20160714",9.3247,""],["20160715",9.3183,""],["20160718",9.3627,""],["20160719",9.3489,""],["20160720",9.3552,""],["20160721",9.3541,""],["20160722",9.3847,""],["20160725",9.4102,""],["20160726",9.437,""],["20160727",9.4387,""],["20160728",9.4405,""],["20160729",9.5092,""],["20160801",9.4455,""],["20160802",9.4363,""],["20160803",9.4236,""],["20160804",9.4118,""],["20160805",9.4022,""],["20160808",9.4065,""],["20160809",9.357,""],["20160810",9.2571,""],["20160811",9.2293,""],["20160812",9.1635,""],["20160815",9.1752,""],["20160816",9.2101,""],["20160817",9.2812,""],["20160818",9.2389,""],["20160819",9.3048,""],["20160822",9.3281,""],["20160823",9.2875,""],["20160824",9.246,""],["20160825",9.2771,""],["20160826",9.2501,""],["20160829",9.2731,""],["20160830",9.2873,""],["20160831",9.2765,""],["20160901",9.305,""],["20160902",9.317,""],["20160905",9.2458,""],["20160906",9.2113,""],["20160907",9.1943,""],["20160908",9.195,""],["20160909",9.247,""],["20160912",9.2713,""],["20160913",9.2315,""],["20160914",9.2748,""],["20160915",9.2648,""],["20160916",9.2625,""],["20160919",9.2505,""],["20160920",9.2648,""],["20160921",9.2318,""],["20160922",9.1073,""],["20160923",9.1028,""],["20160926",9.1318,""],["20160927",9.1108,""],["20160928",9.0888,""],["20160929",9.0403,""],["20160930",8.9865,""],["20161003",8.9625,""],["20161004",8.9175,""],["20161005",8.9872,""],["20161006",8.9938,""],["20161007",9.001,""],["20161010",9.0448,""],["20161011",9.0395,""],["20161012",9.029,""],["20161013",9.0768,""],["20161014",9.0248,""],["20161017",9.0315,""],["20161018",8.9565,""],["20161019",8.9585,""],["20161020",8.9625,""],["20161021",8.9538,""],["20161024",8.9855,""],["20161025",8.9868,""],["20161026",9.0425,""],["20161027",8.9858,""],["20161028",9.0445,""],["20161031",9.0345,""],["20161101",9.0213,""],["20161102",9.0735,""],["20161103",9.0575,""],["20161104",9.1098,""],["20161107",9.1035,""],["20161108",9.0753,""],["20161109",9.1193,""],["20161110",9.0733,""],["20161111",9.1148,""],["20161114",9.135,""],["20161115",9.0848,""],["20161116",9.072,""],["20161117",9.0878,""],["20161118",9.1038,""],["20161121",9.0843,""],["20161122",9.0563,""],["20161123",9.068,""],["20161124",9.0858,""],["20161125",9.069,""],["20161128",9.0848,""],["20161129",9.0765,""],["20161130",9.019,""],["20161201",8.9628,""],["20161202",8.986,""],["20161205",8.984,""],["20161206",8.9803,""],["20161207",8.9908,""],["20161208",9.0145,""],["20161209",8.9805,""],["20161212",8.9498,""],["20161213",8.9495,""],["20161214",9.0223,""],["20161215",8.9993,""],["20161216",9.0623,""],["20161219",9.0485,""],["20161220",9.0343,""],["20161221",9.026,""],["20161222",9.0975,""],["20161223",9.0928,""],["20161227",9.1078,""],["20161228",9.0777,""],["20161229",9.0758,""],["20161230",9.0863,""],["20170102",9.0543,""],["20170103",9.0013,""],["20170104",8.9905,""],["20170105",9.0215,""],["20170106",8.9868,""],["20170109",9.0193,""],["20170110",9.075,""],["20170111",9.0633,""],["20170112",9.0625,""],["20170113",9.058,""],["20170116",9.0558,""],["20170117",9.036,""],["20170118",9.033,""],["20170119",9.0193,""],["20170120",8.999,""],["20170123",8.994,""],["20170124",8.9578,""],["20170125",8.9453,""],["20170126",8.9215,""],["20170127",8.919,""],["20170130",8.8758,""],["20170131",8.888,""],["20170201",8.883,""],["20170202",8.8575,""],["20170203",8.8568,""],["20170206",8.846,""],["20170207",8.8838,""],["20170208",8.8835,""],["20170209",8.886,""],["20170210",8.9065,""],["20170213",8.9018,""],["20170214",8.879,""],["20170215",8.8523,""],["20170216",8.869,""],["20170217",8.8645,""],["20170220",8.8568,""],["20170221",8.8138,""],["20170222",8.8153,""],["20170223",8.807,""],["20170224",8.8365,""],["20170227",8.8383,""],["20170228",8.8693,""],["20170301",8.8618,""],["20170302",8.883,""],["20170303",8.9303,""],["20170306",8.9673,""],["20170307",8.9443,""],["20170308",8.9513,""],["20170309",9.0458,""],["20170310",9.1405,""],["20170313",9.1298,""],["20170314",9.151,""],["20170315",9.1353,""],["20170316",9.1588,""],["20170317",9.1023,""],["20170320",9.1278,""],["20170321",9.1253,""],["20170322",9.1463,""],["20170323",9.1478,""],["20170324",9.1793,""],["20170327",9.2188,""],["20170328",9.238,""],["20170329",9.1908,""],["20170330",9.1695,""],["20170331",9.1683,""],["20170403",9.1468,""],["20170404",9.179,""],["20170405",9.1665,""],["20170406",9.1688,""],["20170407",9.1583,""],["20170410",9.1443,""],["20170411",9.1245,""],["20170412",9.1035,""],["20170413",9.1033,""],["20170418",9.1093,""],["20170419",9.1528,""],["20170420",9.212,""],["20170421",9.2478,""],["20170424",9.245,""],["20170425",9.3158,""],["20170426",9.3485,""],["20170427",9.3367,""],["20170428",9.3243,""],["20170502",9.378,""],["20170503",9.3878,""],["20170504",9.4803,""],["20170505",9.5023,""],["20170508",9.4465,""],["20170509",9.4138,""],["20170510",9.4435,""],["20170511",9.333,""],["20170512",9.3665,""],["20170515",9.3325,""],["20170516",9.3918,""],["20170517",9.3708,""],["20170518",9.4113,""],["20170519",9.3923,""],["20170522",9.3723,""],["20170523",9.376,""],["20170524",9.3843,""],["20170525",9.333,""],["20170526",9.4018,""],["20170529",9.4065,""],["20170530",9.4398,""],["20170531",9.4388,""],["20170601",9.4895,""],["20170602",9.4918,""],["20170605",9.489,""],["20170606",9.5158,""],["20170607",9.5023,""],["20170608",9.5233,""],["20170609",9.5218,""],["20170612",9.4985,""],["20170613",9.454,""],["20170614",9.414,""],["20170615",9.4718,""],["20170616",9.4615,""],["20170619",9.4518,""],["20170620",9.493,""],["20170621",9.5158,""],["20170622",9.4855,""],["20170623",9.4613,""],["20170626",9.4788,""],["20170627",9.52,""],["20170628",9.602,""],["20170629",9.57,""],["20170630",9.5713,""],["20170703",9.5065,""],["20170704",9.485,""],["20170705",9.4965,""],["20170706",9.5298,""],["20170707",9.5613,""],["20170710",9.5165,""],["20170711",9.512,""],["20170712",9.4688,""],["20170713",9.4518,""],["20170714",9.3843,""],["20170717",9.3558,""],["20170718",9.3065,""],["20170719",9.3018,""],["20170720",9.3,""],["20170721",9.3315,""],["20170724",9.3525,""],["20170725",9.3035,""],["20170726",9.2893,""],["20170727",9.2978,""],["20170728",9.3195,""],["20170731",9.305,""],["20170801",9.3343,""],["20170802",9.3505,""],["20170803",9.3768,""],["20170804",9.3618,""],["20170807",9.38,""],["20170808",9.3225,""],["20170809",9.3398,""],["20170810",9.3355,""],["20170811",9.3975,""],["20170814",9.3478,""],["20170815",9.3538,""],["20170816",9.3115,""],["20170817",9.3243,""],["20170818",9.3183,""],["20170821",9.2903,""],["20170822",9.3023,""],["20170823",9.313,""],["20170824",9.2585,""],["20170825",9.2278,""],["20170828",9.262,""],["20170829",9.2915,""],["20170830",9.2845,""],["20170831",9.279,""],["20170901",9.2555,""],["20170904",9.2933,""],["20170905",9.2788,""],["20170906",9.2765,""],["20170907",9.2938,""],["20170908",9.3093,""],["20170911",9.371,""],["20170912",9.3593,""],["20170913",9.3983,""],["20170914",9.395,""],["20170915",9.3348,""],["20170918",9.341,""],["20170919",9.342,""],["20170920",9.344,""],["20170921",9.3025,""],["20170922",9.3193,""],["20170925",9.2725,""],["20170926",9.2843,""],["20170927",9.3355,""],["20170928",9.3575,""],["20170929",9.4125,""],["20171002",9.377,""],["20171003",9.3885,""],["20171004",9.3533,""],["20171005",9.35,""],["20171006",9.372,""],["20171009",9.3788,""],["20171010",9.3745,""],["20171011",9.379,""],["20171012",9.3601,""],["20171013",9.339,""],["20171016",9.3133,""],["20171017",9.326,""],["20171018",9.3575,""],["20171019",9.419,""],["20171020",9.4145,""],["20171023",9.3883,""],["20171024",9.3883,""],["20171025",9.4383,""],["20171026",9.4865,""],["20171027",9.5348,""],["20171030",9.484,""],["20171031",9.5238,""],["20171101",9.461,""],["20171102",9.4838,""],["20171103",9.4843,""],["20171106",9.438,""],["20171107",9.4543,""],["20171108",9.473,""],["20171109",9.4535,""],["20171110",9.456,""],["20171113",9.4913,""],["20171114",9.5923,""],["20171115",9.751,""],["20171116",9.6553,""],["20171117",9.7163,""],["20171120",9.7298,""],["20171121",9.689,""],["20171122",9.6723,""],["20171123",9.6393,""],["20171124",9.6608,""],["20171127",9.7533,""],["20171128",9.745,""],["20171129",9.741,""],["20171130",9.8398,""],["20171201",9.8753,""],["20171204",9.8668,""],["20171205",9.8228,""],["20171206",9.7575,""],["20171207",9.7503,""],["20171208",9.7665,""],["20171211",9.8825,""],["20171212",9.8245,""],["20171213",9.8253,""],["20171214",9.7783,""],["20171215",9.7828,""],["20171218",9.8573,""],["20171219",9.8875,""],["20171220",9.8683,""],["20171221",9.9738,""],["20171222",9.8963,""],["20171227",9.8605,""],["20171228",9.867,""],["20171229",9.8403,""],["20180102",9.7748,""],["20180103",9.744,""],["20180104",9.7655,""],["20180105",9.7418,""],["20180108",9.6783,""],["20180109",9.6715,""],["20180110",9.6448,""],["20180111",9.6735,""],["20180112",9.659,""],["20180115",9.6708,""],["20180116",9.6308,""],["20180117",9.622,""],["20180118",9.6013,""],["20180119",9.6243,""],["20180122",9.6223,""],["20180123",9.638,""],["20180124",9.6275,""],["20180125",9.5858,""],["20180126",9.5655,""],["20180129",9.5548,""],["20180130",9.5628,""],["20180131",9.562,""],["20180201",9.5705,""],["20180202",9.5663,""],["20180205",9.6108,""],["20180206",9.7005,""],["20180207",9.6618,""],["20180208",9.686,""],["20180209",9.7983,""],["20180212",9.7475,""],["20180213",9.7418,""],["20180214",9.7148,""],["20180215",9.735,""],["20180216",9.681,""],["20180219",9.6575,""],["20180220",9.6683,""],["20180221",9.642,""],["20180222",9.6893,""],["20180223",9.677,""],["20180226",9.6303,""],["20180227",9.629,""],["20180228",9.6153,""],["20180301",9.66,""],["20180302",9.6178,""],["20180305",9.6335,""],["20180306",9.613,""],["20180307",9.6775,""],["20180308",9.7135,""],["20180309",9.5948,""],["20180312",9.5645,""],["20180313",9.5808,""],["20180314",9.5728,""],["20180315",9.5078,""],["20180316",9.491,""],["20180319",9.5205,""],["20180320",9.4863,""],["20180321",9.5028,""],["20180322",9.5308,""],["20180323",9.5715,""],["20180326",9.5613,""],["20180327",9.5603,""],["20180328",9.6423,""],["20180329",9.677,""],["20180403",9.6338,""],["20180404",9.6345,""],["20180405",9.5875,""],["20180406",9.586,""],["20180409",9.5883,""],["20180410",9.647,""],["20180411",9.6213,""],["20180412",9.5973,""],["20180413",9.5643,""],["20180416",9.595,""],["20180417",9.598,""],["20180418",9.6095,""],["20180419",9.5825,""],["20180420",9.605,""],["20180423",9.6258,""],["20180424",9.629,""],["20180425",9.705,""],["20180426",9.6735,""],["20180427",9.659,""],["20180430",9.662,""],["20180502",9.6958,""],["20180503",9.6465,""],["20180504",9.644,""],["20180507",9.619,""],["20180508",9.6233,""],["20180509",9.6045,""],["20180510",9.547,""],["20180511",9.5425,""],["20180514",9.5653,""],["20180515",9.5673,""],["20180516",9.5715,""],["20180517",9.5565,""],["20180518",9.5773,""],["20180521",9.5285,""],["20180522",9.49,""],["20180523",9.5063,""],["20180524",9.481,""],["20180525",9.4888,""],["20180528",9.5113,""],["20180529",9.5618,""],["20180530",9.5463,""],["20180531",9.5375,""],["20180601",9.5323,""],["20180604",9.503,""],["20180605",9.5008,""],["20180606",9.5238,""],["20180607",9.5013,""],["20180608",9.5085,""],["20180611",9.5013,""],["20180612",9.4435,""],["20180613",9.4373,""],["20180614",9.4268,""],["20180615",9.432,""],["20180618",9.434,""],["20180619",9.4895,""],["20180620",9.4693,""],["20180621",9.4253,""],["20180622",9.4328,""],["20180625",9.4703,""],["20180626",9.4718,""],["20180627",9.4785,""],["20180628",9.474,""],["20180629",9.5115,""],["20180702",9.5015,""],["20180703",9.4655,""],["20180704",9.4433,""],["20180705",9.441,""],["20180706",9.4425,""],["20180709",9.4218,""],["20180710",9.4145,""],["20180711",9.4458,""],["20180712",9.4443,""],["20180713",9.483,""],["20180716",9.479,""],["20180717",9.4875,""],["20180718",9.5023,""],["20180719",9.5763,""],["20180720",9.5905,""],["20180723",9.5533,""],["20180724",9.5605,""],["20180725",9.5485,""],["20180726",9.5455,""],["20180727",9.5358,""],["20180730",9.529,""],["20180731",9.5338,""],["20180801",9.538,""],["20180802",9.546,""],["20180803",9.541,""],["20180806",9.5325,""],["20180807",9.5003,""],["20180808",9.5303,""],["20180809",9.5443,""],["20180810",9.533,""],["20180813",9.5295,""],["20180814",9.5275,""],["20180815",9.5508,""],["20180816",9.613,""],["20180817",9.6795,""],["20180820",9.672,""],["20180821",9.705,""],["20180822",9.6808,""],["20180823",9.6483,""],["20180824",9.6938,""],["20180827",9.6988,""],["20180828",9.7243,""],["20180829",9.7475,""],["20180830",9.72,""],["20180831",9.7148,""],["20180903",9.702,""],["20180904",9.717,""],["20180905",9.7485,""],["20180906",9.776,""],["20180907",9.7745,""],["20180910",9.703,""],["20180911",9.679,""],["20180912",9.6328,""],["20180913",9.573,""],["20180914",9.6245,""],["20180917",9.562,""],["20180918",9.5473,""],["20180919",9.547,""],["20180920",9.5885,""],["20180921",9.5793,""],["20180924",9.5693,""],["20180925",9.5713,""],["20180926",9.5465,""],["20180927",9.5015,""],["20180928",9.4665,""],["20181001",9.4465,""],["20181002",9.4393,""],["20181003",9.4443,""],["20181004",9.4643,""],["20181005",9.5133,""],["20181008",9.5083,""],["20181009",9.4915,""],["20181010",9.4468,""],["20181011",9.5063,""],["20181012",9.4675,""],["20181015",9.4598,""],["20181016",9.4198,""],["20181017",9.4293,""],["20181018",9.4598,""],["20181019",9.4518,""],["20181022",9.4688,""],["20181023",9.5053,""],["20181024",9.4868,""],["20181025",9.4898,""],["20181026",9.516,""],["20181029",9.513,""],["20181030",9.5435,""],["20181031",9.5528,""],["20181101",9.515,""],["20181102",9.5143,""],["20181105",9.524,""],["20181106",9.5448,""],["20181109",9.5418,""]]}
+{"code":"D.NAC.AVG.NZD","dimensions":["D","NAC","AVG","NZD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19810921",1.3266,""],["19810922",1.3082,""],["19810923",1.2522,""],["19810924",1.2927,""],["19810925",1.2959,""],["19810928",1.2909,""],["19810929",1.3078,""],["19810930",1.3002,""],["19811001",1.2991,""],["19811002",1.3167,""],["19811005",1.3194,""],["19811006",1.3119,""],["19811007",1.3212,""],["19811008",1.3153,""],["19811009",1.3355,""],["19811012",1.3318,""],["19811013",1.3292,""],["19811014",1.3182,""],["19811015",1.3311,""],["19811016",1.3218,""],["19811019",1.3213,""],["19811020",1.3288,""],["19811021",1.3153,""],["19811022",1.3084,""],["19811023",1.31,""],["19811026",1.2933,""],["19811027",1.3005,""],["19811028",1.3039,""],["19811029",1.3069,""],["19811030",1.3195,""],["19811102",1.3295,""],["19811103",1.3263,""],["19811104",1.331,""],["19811105",1.3273,""],["19811106",1.3241,""],["19811109",1.3315,""],["19811110",1.3272,""],["19811111",1.333,""],["19811112",1.3317,""],["19811113",1.3298,""],["19811116",1.3156,""],["19811117",1.3144,""],["19811118",1.3122,""],["19811119",1.3161,""],["19811120",1.3097,""],["19811123",1.3012,""],["19811124",1.3128,""],["19811125",1.318,""],["19811126",1.3156,""],["19811127",1.3146,""],["19811130",1.3207,""],["19811201",1.3153,""],["19811202",1.3103,""],["19811203",1.3116,""],["19811204",1.3169,""],["19811207",1.3107,""],["19811208",1.302,""],["19811209",1.3097,""],["19811210",1.3078,""],["19811211",1.302,""],["19811214",1.2938,""],["19811215",1.3059,""],["19811216",1.3009,""],["19811217",1.3038,""],["19811218",1.2982,""],["19811221",1.3019,""],["19811222",1.308,""],["19811223",1.3025,""],["19811228",1.3113,""],["19811229",1.3115,""],["19811230",1.3125,""],["19811231",1.3166,""],["19820104",1.3229,""],["19820105",1.3138,""],["19820106",1.3184,""],["19820107",1.3115,""],["19820108",1.3144,""],["19820111",1.3117,""],["19820112",1.3076,""],["19820113",1.3115,""],["19820114",1.3059,""],["19820115",1.3068,""],["19820118",1.3039,""],["19820119",1.3121,""],["19820120",1.3063,""],["19820121",1.3068,""],["19820122",1.3078,""],["19820125",1.299,""],["19820126",1.3016,""],["19820127",1.3139,""],["19820128",1.3079,""],["19820129",1.3151,""],["19820201",1.304,""],["19820202",1.3011,""],["19820203",1.3077,""],["19820204",1.3029,""],["19820205",1.3072,""],["19820208",1.3041,""],["19820209",1.2994,""],["19820210",1.3027,""],["19820211",1.3031,""],["19820212",1.2961,""],["19820215",1.2978,""],["19820216",1.2967,""],["19820217",1.3017,""],["19820218",1.3031,""],["19820219",1.3036,""],["19820222",1.3005,""],["19820223",1.2969,""],["19820224",1.3017,""],["19820225",1.2992,""],["19820226",1.2955,""],["19820301",1.297,""],["19820302",1.3014,""],["19820303",1.3014,""],["19820304",1.3038,""],["19820305",1.3116,""],["19820308",1.3133,""],["19820309",1.3078,""],["19820310",1.3074,""],["19820311",1.3079,""],["19820312",1.3036,""],["19820315",1.3072,""],["19820316",1.3069,""],["19820317",1.3054,""],["19820318",1.3034,""],["19820319",1.296,""],["19820322",1.2925,""],["19820323",1.2935,""],["19820324",1.2996,""],["19820325",1.2968,""],["19820326",1.2957,""],["19820329",1.2941,""],["19820330",1.2949,""],["19820331",1.2978,""],["19820401",1.2988,""],["19820402",1.3034,""],["19820405",1.3003,""],["19820406",1.3037,""],["19820407",1.3005,""],["19820408",1.2973,""],["19820413",1.2992,""],["19820414",1.2991,""],["19820415",1.295,""],["19820416",1.2947,""],["19820419",1.2971,""],["19820420",1.3194,""],["19820421",1.3018,""],["19820422",1.299,""],["19820423",1.2992,""],["19820426",1.3101,""],["19820427",1.3092,""],["19820428",1.3167,""],["19820429",1.315,""],["19820430",1.3228,""],["19820503",1.3318,""],["19820504",1.3266,""],["19820505",1.3312,""],["19820506",1.3335,""],["19820507",1.3408,""],["19820510",1.3439,""],["19820511",1.3473,""],["19820512",1.347,""],["19820513",1.3427,""],["19820514",1.3353,""],["19820517",1.3462,""],["19820518",1.3367,""],["19820519",1.3373,""],["19820521",1.3475,""],["19820524",1.3477,""],["19820525",1.3454,""],["19820526",1.3454,""],["19820527",1.3378,""],["19820528",1.3349,""],["19820601",1.3269,""],["19820602",1.3227,""],["19820603",1.3283,""],["19820604",1.3314,""],["19820607",1.3214,""],["19820608",1.3229,""],["19820609",1.3142,""],["19820610",1.3171,""],["19820611",1.3205,""],["19820614",1.2977,""],["19820615",1.293,""],["19820616",1.2947,""],["19820617",1.2908,""],["19820618",1.2908,""],["19820621",1.2846,""],["19820622",1.2891,""],["19820623",1.2859,""],["19820624",1.2914,""],["19820625",1.283,""],["19820628",1.2836,""],["19820629",1.29,""],["19820630",1.2927,""],["19820701",1.2927,""],["19820702",1.2914,""],["19820705",1.2899,""],["19820706",1.2878,""],["19820707",1.2776,""],["19820708",1.2792,""],["19820709",1.2834,""],["19820712",1.2918,""],["19820713",1.2867,""],["19820714",1.2823,""],["19820715",1.2806,""],["19820716",1.2831,""],["19820719",1.2906,""],["19820720",1.293,""],["19820721",1.3041,""],["19820722",1.3033,""],["19820723",1.2344,""],["19820726",1.3209,""],["19820727",1.3058,""],["19820728",1.3009,""],["19820729",1.2999,""],["19820730",1.3032,""],["19820802",1.3127,""],["19820803",1.315,""],["19820804",1.3008,""],["19820805",1.3006,""],["19820806",1.2913,""],["19820809",1.2829,""],["19820810",1.2992,""],["19820811",1.2868,""],["19820812",1.2926,""],["19820813",1.2982,""],["19820816",1.2924,""],["19820817",1.2956,""],["19820818",1.3072,""],["19820819",1.2985,""],["19820820",1.3072,""],["19820823",1.3052,""],["19820824",1.312,""],["19820825",1.3126,""],["19820826",1.3074,""],["19820827",1.3001,""],["19820830",1.3006,""],["19820831",1.2969,""],["19820901",1.2994,""],["19820902",1.306,""],["19820903",1.3046,""],["19820906",1.2987,""],["19820907",1.3027,""],["19820908",1.2976,""],["19820909",1.2973,""],["19820910",1.295,""],["19820913",1.2911,""],["19820914",1.2959,""],["19820915",1.3004,""],["19820916",1.2961,""],["19820917",1.2997,""],["19820920",1.3027,""],["19820921",1.2992,""],["19820922",1.3001,""],["19820923",1.2979,""],["19820924",1.2971,""],["19820927",1.291,""],["19820928",1.2913,""],["19820929",1.2967,""],["19820930",1.2965,""],["19821001",1.2977,""],["19821004",1.2931,""],["19821005",1.2946,""],["19821006",1.2973,""],["19821007",1.3038,""],["19821008",1.2977,""],["19821011",1.3027,""],["19821012",1.3055,""],["19821013",1.2995,""],["19821014",1.3,""],["19821015",1.302,""],["19821018",1.3031,""],["19821019",1.3057,""],["19821020",1.3035,""],["19821021",1.3028,""],["19821022",1.3108,""],["19821025",1.3002,""],["19821026",1.3032,""],["19821027",1.3061,""],["19821028",1.2988,""],["19821029",1.2982,""],["19821101",1.301,""],["19821102",1.3022,""],["19821103",1.2999,""],["19821104",1.2929,""],["19821105",1.2921,""],["19821108",1.2866,""],["19821109",1.2851,""],["19821110",1.2851,""],["19821111",1.2746,""],["19821112",1.2752,""],["19821115",1.2761,""],["19821116",1.2792,""],["19821117",1.2836,""],["19821118",1.2809,""],["19821119",1.2876,""],["19821122",1.2847,""],["19821123",1.28,""],["19821124",1.2842,""],["19821125",1.287,""],["19821126",1.2836,""],["19821129",1.2965,""],["19821130",1.3007,""],["19821201",1.304,""],["19821202",1.2999,""],["19821203",1.3105,""],["19821206",1.317,""],["19821207",1.3194,""],["19821208",1.3054,""],["19821209",1.3048,""],["19821210",1.3056,""],["19821213",1.2966,""],["19821214",1.3103,""],["19821215",1.305,""],["19821216",1.314,""],["19821217",1.319,""],["19821220",1.3183,""],["19821221",1.3204,""],["19821222",1.3207,""],["19821223",1.319,""],["19821227",1.3275,""],["19821229",1.3232,""],["19821230",1.3229,""],["19821231",1.3225,""],["19830103",1.3173,""],["19830104",1.3223,""],["19830105",1.329,""],["19830106",1.3305,""],["19830107",1.3314,""],["19830110",1.3357,""],["19830111",1.3337,""],["19830112",1.33,""],["19830113",1.3356,""],["19830114",1.3265,""],["19830117",1.3292,""],["19830118",1.3158,""],["19830119",1.3104,""],["19830120",1.3083,""],["19830121",1.3057,""],["19830124",1.2919,""],["19830125",1.3068,""],["19830126",1.314,""],["19830127",1.3033,""],["19830128",1.3057,""],["19830131",1.3027,""],["19830201",1.2974,""],["19830202",1.2966,""],["19830203",1.2998,""],["19830204",1.2948,""],["19830207",1.3,""],["19830208",1.3106,""],["19830209",1.3116,""],["19830210",1.3164,""],["19830211",1.318,""],["19830214",1.3149,""],["19830215",1.3205,""],["19830216",1.3155,""],["19830217",1.3234,""],["19830218",1.3196,""],["19830221",1.321,""],["19830222",1.3214,""],["19830223",1.3099,""],["19830224",1.3161,""],["19830225",1.3179,""],["19830228",1.3139,""],["19830301",1.3121,""],["19830302",1.3183,""],["19830303",1.3191,""],["19830304",1.3239,""],["19830307",1.3258,""],["19830308",1.4485,""],["19830309",1.4443,""],["19830310",1.4464,""],["19830311",1.4438,""],["19830314",1.4442,""],["19830315",1.4535,""],["19830316",1.4428,""],["19830317",1.4461,""],["19830318",1.4409,""],["19830322",1.4278,""],["19830323",1.4146,""],["19830324",1.423,""],["19830325",1.4177,""],["19830328",1.4142,""],["19830329",1.4177,""],["19830330",1.4199,""],["19830331",1.4158,""],["19830405",1.4169,""],["19830406",1.4229,""],["19830407",1.4188,""],["19830408",1.4173,""],["19830411",1.4157,""],["19830412",1.4159,""],["19830413",1.4117,""],["19830414",1.4057,""],["19830415",1.406,""],["19830418",1.3997,""],["19830419",1.3997,""],["19830420",1.3946,""],["19830421",1.3967,""],["19830422",1.3985,""],["19830425",1.4006,""],["19830426",1.397,""],["19830427",1.398,""],["19830428",1.3918,""],["19830429",1.3955,""],["19830502",1.3921,""],["19830503",1.3983,""],["19830504",1.3991,""],["19830505",1.399,""],["19830506",1.3965,""],["19830509",1.4002,""],["19830510",1.3929,""],["19830511",1.3962,""],["19830513",1.3897,""],["19830516",1.386,""],["19830517",1.3835,""],["19830518",1.3855,""],["19830519",1.3819,""],["19830520",1.3819,""],["19830524",1.3765,""],["19830525",1.3793,""],["19830526",1.3753,""],["19830527",1.3676,""],["19830530",1.3645,""],["19830531",1.3644,""],["19830601",1.3557,""],["19830602",1.3542,""],["19830603",1.352,""],["19830606",1.3478,""],["19830607",1.3501,""],["19830608",1.348,""],["19830609",1.3567,""],["19830610",1.3557,""],["19830613",1.3599,""],["19830614",1.3547,""],["19830615",1.3565,""],["19830616",1.3599,""],["19830617",1.3597,""],["19830620",1.3596,""],["19830621",1.3558,""],["19830622",1.3663,""],["19830623",1.3667,""],["19830624",1.3658,""],["19830627",1.3674,""],["19830628",1.3596,""],["19830629",1.3599,""],["19830630",1.3615,""],["19830701",1.3631,""],["19830704",1.3571,""],["19830705",1.3517,""],["19830706",1.3508,""],["19830707",1.3501,""],["19830708",1.3471,""],["19830711",1.345,""],["19830712",1.3425,""],["19830713",1.3429,""],["19830714",1.3476,""],["19830715",1.3415,""],["19830718",1.343,""],["19830719",1.3424,""],["19830720",1.3482,""],["19830721",1.3505,""],["19830722",1.3417,""],["19830725",1.3335,""],["19830726",1.337,""],["19830727",1.3295,""],["19830728",1.3277,""],["19830729",1.3193,""],["19830801",1.3086,""],["19830802",1.3124,""],["19830803",1.3132,""],["19830804",1.3159,""],["19830805",1.3051,""],["19830808",1.302,""],["19830809",1.3034,""],["19830810",1.2962,""],["19830811",1.2902,""],["19830812",1.2938,""],["19830815",1.2981,""],["19830816",1.3072,""],["19830817",1.3178,""],["19830818",1.3201,""],["19830819",1.3109,""],["19830822",1.3171,""],["19830823",1.3214,""],["19830824",1.3169,""],["19830825",1.3169,""],["19830826",1.3097,""],["19830829",1.3037,""],["19830830",1.303,""],["19830831",1.2983,""],["19830901",1.303,""],["19830902",1.3005,""],["19830905",1.3044,""],["19830906",1.3089,""],["19830907",1.2827,""],["19830908",1.306,""],["19830909",1.3102,""],["19830912",1.3101,""],["19830913",1.3007,""],["19830914",1.3008,""],["19830915",1.301,""],["19830916",1.3024,""],["19830919",1.3044,""],["19830920",1.3034,""],["19830921",1.3019,""],["19830922",1.3004,""],["19830923",1.3015,""],["19830926",1.3036,""],["19830927",1.3002,""],["19830928",1.3037,""],["19830929",1.3,""],["19830930",1.3062,""],["19831003",1.3061,""],["19831004",1.3047,""],["19831005",1.3134,""],["19831006",1.3154,""],["19831007",1.315,""],["19831010",1.3093,""],["19831011",1.3104,""],["19831012",1.3039,""],["19831013",1.3057,""],["19831014",1.3012,""],["19831017",1.3058,""],["19831018",1.3108,""],["19831019",1.3096,""],["19831020",1.3093,""],["19831021",1.3108,""],["19831024",1.3021,""],["19831025",1.3031,""],["19831026",1.3013,""],["19831027",1.298,""],["19831028",1.2996,""],["19831031",1.2978,""],["19831101",1.2908,""],["19831102",1.2927,""],["19831103",1.292,""],["19831104",1.2877,""],["19831107",1.2833,""],["19831108",1.2833,""],["19831109",1.2838,""],["19831110",1.2857,""],["19831111",1.2838,""],["19831114",1.2844,""],["19831115",1.2791,""],["19831116",1.2809,""],["19831117",1.2765,""],["19831118",1.2745,""],["19831121",1.2725,""],["19831122",1.2738,""],["19831123",1.2751,""],["19831124",1.2709,""],["19831125",1.2705,""],["19831128",1.2737,""],["19831129",1.2685,""],["19831130",1.2741,""],["19831201",1.2693,""],["19831202",1.2661,""],["19831205",1.2646,""],["19831206",1.2641,""],["19831207",1.2623,""],["19831208",1.2662,""],["19831209",1.2584,""],["19831212",1.2576,""],["19831213",1.2613,""],["19831214",1.2542,""],["19831215",1.26,""],["19831216",1.2548,""],["19831219",1.2638,""],["19831220",1.2631,""],["19831221",1.257,""],["19831222",1.2547,""],["19831223",1.2549,""],["19831227",1.2534,""],["19831228",1.2586,""],["19831229",1.2653,""],["19831230",1.261,""],["19840102",1.2618,""],["19840103",1.2543,""],["19840104",1.2462,""],["19840105",1.2458,""],["19840106",1.2406,""],["19840109",1.229,""],["19840110",1.2415,""],["19840111",1.2323,""],["19840112",1.2282,""],["19840113",1.2309,""],["19840116",1.2402,""],["19840117",1.244,""],["19840118",1.2373,""],["19840119",1.2424,""],["19840120",1.2393,""],["19840123",1.2353,""],["19840124",1.2325,""],["19840125",1.2328,""],["19840126",1.2346,""],["19840127",1.2344,""],["19840130",1.2348,""],["19840131",1.2326,""],["19840201",1.2368,""],["19840202",1.2468,""],["19840203",1.2501,""],["19840206",1.2494,""],["19840207",1.2453,""],["19840208",1.2503,""],["19840209",1.2538,""],["19840210",1.2499,""],["19840213",1.2529,""],["19840214",1.249,""],["19840215",1.2659,""],["19840216",1.2704,""],["19840217",1.2614,""],["19840220",1.2597,""],["19840221",1.258,""],["19840222",1.2696,""],["19840223",1.2764,""],["19840224",1.2825,""],["19840227",1.2807,""],["19840228",1.2922,""],["19840229",1.2915,""],["19840301",1.2892,""],["19840302",1.298,""],["19840305",1.2926,""],["19840306",1.2962,""],["19840307",1.3038,""],["19840308",1.2923,""],["19840309",1.2948,""],["19840312",1.2828,""],["19840313",1.2869,""],["19840314",1.2987,""],["19840315",1.307,""],["19840316",1.2712,""],["19840319",1.2705,""],["19840320",1.2736,""],["19840321",1.2674,""],["19840322",1.2777,""],["19840323",1.2799,""],["19840326",1.2844,""],["19840327",1.2925,""],["19840328",1.2887,""],["19840329",1.2966,""],["19840330",1.294,""],["19840402",1.2934,""],["19840403",1.285,""],["19840404",1.2848,""],["19840405",1.2891,""],["19840406",1.2867,""],["19840409",1.2921,""],["19840410",1.2882,""],["19840411",1.2894,""],["19840412",1.2887,""],["19840413",1.2884,""],["19840416",1.285,""],["19840417",1.2824,""],["19840418",1.2797,""],["19840419",1.2779,""],["19840424",1.2704,""],["19840425",1.2697,""],["19840426",1.2655,""],["19840427",1.2633,""],["19840430",1.2582,""],["19840502",1.2505,""],["19840503",1.2522,""],["19840504",1.2582,""],["19840507",1.2337,""],["19840508",1.2409,""],["19840509",1.2418,""],["19840510",1.2453,""],["19840511",1.2499,""],["19840514",1.256,""],["19840515",1.2553,""],["19840516",1.2597,""],["19840517",1.2566,""],["19840518",1.2518,""],["19840521",1.2558,""],["19840522",1.26,""],["19840523",1.2597,""],["19840524",1.2534,""],["19840525",1.2655,""],["19840528",1.2632,""],["19840529",1.2615,""],["19840530",1.2637,""],["19840601",1.2747,""],["19840604",1.279,""],["19840605",1.2807,""],["19840606",1.2803,""],["19840607",1.2796,""],["19840608",1.2747,""],["19840612",1.2705,""],["19840613",1.2717,""],["19840614",1.2714,""],["19840615",1.2711,""],["19840618",1.2651,""],["19840619",1.261,""],["19840620",1.2642,""],["19840621",1.2601,""],["19840622",1.2615,""],["19840625",1.262,""],["19840626",1.2681,""],["19840627",1.2631,""],["19840628",1.263,""],["19840629",1.268,""],["19840702",1.2643,""],["19840703",1.2605,""],["19840704",1.242,""],["19840705",1.2642,""],["19840706",1.2644,""],["19840709",1.2671,""],["19840710",1.2697,""],["19840711",1.2696,""],["19840712",1.2671,""],["19840713",1.2729,""],["19840716",1.2777,""],["19840717",1.3801,""],["19840718",1.5653,""],["19840719",1.5705,""],["19840720",1.5751,""],["19840723",1.5744,""],["19840724",1.5697,""],["19840725",1.5741,""],["19840726",1.5732,""],["19840727",1.5692,""],["19840730",1.562,""],["19840731",1.5616,""],["19840801",1.5523,""],["19840802",1.5558,""],["19840803",1.5633,""],["19840806",1.5607,""],["19840807",1.5467,""],["19840808",1.547,""],["19840809",1.5518,""],["19840810",1.5577,""],["19840813",1.5454,""],["19840814",1.5522,""],["19840815",1.5592,""],["19840816",1.5637,""],["19840817",1.5455,""],["19840820",1.5546,""],["19840821",1.5493,""],["19840822",1.5499,""],["19840823",1.5562,""],["19840824",1.5531,""],["19840827",1.5265,""],["19840828",1.5528,""],["19840829",1.5535,""],["19840830",1.5535,""],["19840831",1.5497,""],["19840903",1.549,""],["19840904",1.5455,""],["19840905",1.5422,""],["19840906",1.5383,""],["19840907",1.5315,""],["19840910",1.5232,""],["19840911",1.5188,""],["19840912",1.5226,""],["19840913",1.5112,""],["19840914",1.5115,""],["19840917",1.5001,""],["19840918",1.4848,""],["19840919",1.4885,""],["19840920",1.4891,""],["19840921",1.4674,""],["19840924",1.5193,""],["19840925",1.4928,""],["19840926",1.4912,""],["19840927",1.5065,""],["19840928",1.5093,""],["19841001",1.505,""],["19841002",1.5054,""],["19841003",1.5151,""],["19841004",1.5072,""],["19841005",1.5085,""],["19841008",1.5046,""],["19841009",1.4965,""],["19841010",1.488,""],["19841011",1.4858,""],["19841012",1.4829,""],["19841015",1.476,""],["19841016",1.4775,""],["19841017",1.4858,""],["19841018",1.4815,""],["19841019",1.5021,""],["19841022",1.4956,""],["19841023",1.5025,""],["19841024",1.5073,""],["19841025",1.4984,""],["19841026",1.5049,""],["19841029",1.4978,""],["19841030",1.4986,""],["19841031",1.5058,""],["19841101",1.5064,""],["19841102",1.5253,""],["19841105",1.5328,""],["19841106",1.5165,""],["19841107",1.5333,""],["19841108",1.525,""],["19841109",1.5193,""],["19841112",1.5223,""],["19841113",1.5282,""],["19841114",1.5211,""],["19841115",1.5192,""],["19841116",1.518,""],["19841119",1.5157,""],["19841120",1.505,""],["19841121",1.5045,""],["19841122",1.5084,""],["19841123",1.5065,""],["19841126",1.5129,""],["19841127",1.4938,""],["19841128",1.486,""],["19841129",1.4851,""],["19841130",1.4818,""],["19841203",1.4775,""],["19841204",1.4841,""],["19841205",1.4934,""],["19841206",1.4913,""],["19841207",1.4915,""],["19841210",1.4878,""],["19841211",1.4892,""],["19841212",1.4853,""],["19841213",1.4873,""],["19841214",1.4845,""],["19841217",1.4915,""],["19841218",1.4942,""],["19841219",1.4927,""],["19841220",1.4956,""],["19841221",1.4841,""],["19841227",1.4844,""],["19841228",1.4907,""],["19841231",1.4878,""],["19850102",1.4818,""],["19850103",1.487,""],["19850104",1.4909,""],["19850107",1.492,""],["19850108",1.4989,""],["19850109",1.4885,""],["19850110",1.496,""],["19850111",1.4944,""],["19850114",1.4915,""],["19850115",1.4832,""],["19850116",1.4849,""],["19850117",1.4835,""],["19850118",1.4859,""],["19850121",1.4888,""],["19850122",1.4903,""],["19850123",1.4919,""],["19850124",1.4929,""],["19850125",1.4952,""],["19850128",1.4933,""],["19850129",1.4941,""],["19850130",1.4917,""],["19850131",1.4956,""],["19850201",1.4917,""],["19850204",1.4941,""],["19850205",1.4966,""],["19850206",1.4906,""],["19850207",1.4987,""],["19850208",1.4907,""],["19850211",1.4929,""],["19850212",1.4901,""],["19850213",1.4846,""],["19850214",1.489,""],["19850215",1.4884,""],["19850218",1.4879,""],["19850219",1.5026,""],["19850220",1.5122,""],["19850221",1.4827,""],["19850222",1.4803,""],["19850225",1.4668,""],["19850226",1.4528,""],["19850227",1.481,""],["19850228",1.4936,""],["19850301",1.5095,""],["19850304",1.5265,""],["19850305",1.4285,""],["19850306",1.3835,""],["19850307",1.4222,""],["19850308",1.4134,""],["19850311",1.4015,""],["19850312",1.4967,""],["19850313",1.4722,""],["19850314",1.4784,""],["19850315",1.4768,""],["19850318",1.4767,""],["19850319",1.5138,""],["19850320",1.5069,""],["19850321",1.5004,""],["19850322",1.5076,""],["19850325",1.5086,""],["19850326",1.5027,""],["19850327",1.5396,""],["19850328",1.548,""],["19850329",1.5603,""],["19850401",1.5488,""],["19850402",1.5322,""],["19850403",1.5494,""],["19850404",1.5695,""],["19850409",1.5676,""],["19850410",1.5745,""],["19850411",1.5852,""],["19850412",1.6119,""],["19850415",1.6162,""],["19850416",1.6232,""],["19850417",1.6192,""],["19850418",1.6132,""],["19850419",1.6358,""],["19850422",1.6353,""],["19850423",1.6219,""],["19850424",1.5705,""],["19850425",1.5772,""],["19850426",1.5547,""],["19850429",1.5782,""],["19850430",1.5953,""],["19850502",1.5571,""],["19850503",1.5391,""],["19850506",1.5236,""],["19850507",1.5517,""],["19850508",1.548,""],["19850509",1.5794,""],["19850510",1.5797,""],["19850513",1.5978,""],["19850514",1.6085,""],["19850515",1.6058,""],["19850517",1.6155,""],["19850520",1.634,""],["19850521",1.622,""],["19850522",1.6115,""],["19850523",1.6029,""],["19850524",1.6078,""],["19850528",1.6062,""],["19850529",1.604,""],["19850530",1.6239,""],["19850531",1.6181,""],["19850603",1.6325,""],["19850604",1.6335,""],["19850605",1.6273,""],["19850606",1.6311,""],["19850607",1.6304,""],["19850610",1.6149,""],["19850611",1.614,""],["19850612",1.6188,""],["19850613",1.6066,""],["19850614",1.6099,""],["19850617",1.5993,""],["19850618",1.6032,""],["19850619",1.5857,""],["19850620",1.5688,""],["19850621",1.5653,""],["19850624",1.5574,""],["19850625",1.5519,""],["19850626",1.5511,""],["19850627",1.5515,""],["19850628",1.5201,""],["19850701",1.5201,""],["19850702",1.5287,""],["19850703",1.57,""],["19850704",1.5647,""],["19850705",1.5725,""],["19850708",1.5813,""],["19850709",1.5989,""],["19850710",1.5966,""],["19850711",1.5888,""],["19850712",1.6018,""],["19850715",1.5935,""],["19850716",1.5602,""],["19850717",1.5817,""],["19850718",1.5754,""],["19850719",1.5489,""],["19850722",1.5433,""],["19850723",1.5312,""],["19850724",1.4806,""],["19850725",1.5088,""],["19850726",1.5143,""],["19850729",1.5208,""],["19850730",1.5018,""],["19850731",1.5193,""],["19850801",1.5046,""],["19850802",1.4971,""],["19850805",1.4894,""],["19850806",1.4721,""],["19850807",1.4825,""],["19850808",1.4753,""],["19850809",1.4705,""],["19850812",1.4627,""],["19850813",1.4292,""],["19850814",1.448,""],["19850815",1.4707,""],["19850816",1.489,""],["19850819",1.5379,""],["19850820",1.4954,""],["19850821",1.4793,""],["19850822",1.5028,""],["19850823",1.4963,""],["19850826",1.4978,""],["19850827",1.5027,""],["19850828",1.5049,""],["19850829",1.488,""],["19850830",1.4708,""],["19850902",1.4563,""],["19850903",1.4518,""],["19850904",1.4549,""],["19850905",1.4456,""],["19850906",1.4302,""],["19850909",1.4129,""],["19850910",1.4649,""],["19850911",1.4651,""],["19850912",1.4324,""],["19850913",1.4586,""],["19850916",1.4581,""],["19850917",1.4647,""],["19850918",1.4491,""],["19850919",1.454,""],["19850920",1.4541,""],["19850923",1.5053,""],["19850924",1.508,""],["19850925",1.5255,""],["19850926",1.5383,""],["19850927",1.5234,""],["19850930",1.5063,""],["19851001",1.4996,""],["19851002",1.4943,""],["19851003",1.4888,""],["19851004",1.501,""],["19851007",1.481,""],["19851008",1.47,""],["19851009",1.458,""],["19851010",1.4473,""],["19851011",1.4336,""],["19851014",1.4138,""],["19851015",1.4091,""],["19851016",1.4312,""],["19851017",1.4373,""],["19851018",1.4395,""],["19851021",1.4405,""],["19851022",1.4835,""],["19851023",1.4893,""],["19851024",1.4781,""],["19851025",1.4885,""],["19851028",1.4857,""],["19851029",1.4871,""],["19851030",1.4696,""],["19851104",1.4602,""],["19851105",1.4736,""],["19851106",1.4537,""],["19851107",1.4485,""],["19851108",1.448,""],["19851111",1.4354,""],["19851112",1.474,""],["19851113",1.4783,""],["19851114",1.4739,""],["19851115",1.4946,""],["19851118",1.5239,""],["19851119",1.5142,""],["19851120",1.5067,""],["19851121",1.4807,""],["19851122",1.4915,""],["19851125",1.4949,""],["19851126",1.495,""],["19851127",1.5015,""],["19851128",1.5259,""],["19851129",1.528,""],["19851202",1.5372,""],["19851203",1.5433,""],["19851204",1.551,""],["19851205",1.5356,""],["19851206",1.5438,""],["19851209",1.5397,""],["19851210",1.5352,""],["19851211",1.5636,""],["19851212",1.6241,""],["19851213",1.6653,""],["19851216",1.8014,""],["19851217",1.7465,""],["19851218",1.729,""],["19851219",1.7152,""],["19851220",1.7514,""],["19851223",1.7421,""],["19851224",1.7332,""],["19851227",1.7598,""],["19851230",1.7696,""],["19851231",1.7705,""],["19860102",1.7717,""],["19860103",1.7628,""],["19860106",1.7278,""],["19860107",1.713,""],["19860108",1.7867,""],["19860109",1.7498,""],["19860110",1.7585,""],["19860113",1.7401,""],["19860114",1.7477,""],["19860115",1.7375,""],["19860116",1.7069,""],["19860117",1.6981,""],["19860120",1.7039,""],["19860121",1.7137,""],["19860122",1.7011,""],["19860123",1.7307,""],["19860124",1.7099,""],["19860127",1.6914,""],["19860128",1.6991,""],["19860129",1.7111,""],["19860130",1.6946,""],["19860131",1.6939,""],["19860203",1.6945,""],["19860204",1.7089,""],["19860205",1.6924,""],["19860206",1.7034,""],["19860207",1.6985,""],["19860210",1.6702,""],["19860211",1.6766,""],["19860212",1.6836,""],["19860213",1.7122,""],["19860214",1.7101,""],["19860217",1.7176,""],["19860218",1.7014,""],["19860219",1.7369,""],["19860220",1.7678,""],["19860221",1.7687,""],["19860224",1.8032,""],["19860225",1.8193,""],["19860226",1.8195,""],["19860227",1.8746,""],["19860228",1.8454,""],["19860303",1.8537,""],["19860304",1.8704,""],["19860305",1.8616,""],["19860306",1.8534,""],["19860307",1.8444,""],["19860310",1.8212,""],["19860311",1.8118,""],["19860312",1.802,""],["19860313",1.7858,""],["19860314",1.8049,""],["19860317",1.8037,""],["19860318",1.8142,""],["19860319",1.7977,""],["19860320",1.7969,""],["19860321",1.7964,""],["19860324",1.7782,""],["19860325",1.7445,""],["19860326",1.7342,""],["19860327",1.7535,""],["19860401",1.7155,""],["19860402",1.659,""],["19860403",1.6625,""],["19860407",1.6322,""],["19860408",1.6852,""],["19860409",1.6855,""],["19860410",1.6793,""],["19860411",1.6913,""],["19860414",1.6845,""],["19860415",1.6758,""],["19860416",1.7192,""],["19860417",1.7491,""],["19860418",1.7465,""],["19860421",1.7015,""],["19860422",1.7212,""],["19860423",1.7159,""],["19860424",1.6837,""],["19860425",1.6819,""],["19860428",1.6925,""],["19860429",1.6934,""],["19860430",1.6852,""],["19860502",1.6819,""],["19860505",1.6923,""],["19860506",1.6617,""],["19860507",1.6714,""],["19860509",1.6715,""],["19860512",1.6743,""],["19860513",1.7544,""],["19860514",1.7432,""],["19860515",1.7528,""],["19860516",1.7561,""],["19860520",1.7306,""],["19860521",1.7194,""],["19860522",1.7159,""],["19860523",1.6768,""],["19860526",1.6896,""],["19860527",1.7005,""],["19860528",1.7087,""],["19860529",1.6869,""],["19860530",1.6489,""],["19860602",1.6455,""],["19860603",1.6799,""],["19860604",1.6938,""],["19860605",1.7085,""],["19860606",1.72,""],["19860609",1.7136,""],["19860610",1.7091,""],["19860611",1.7347,""],["19860612",1.7681,""],["19860613",1.7755,""],["19860616",1.8249,""],["19860617",1.8041,""],["19860618",1.8005,""],["19860619",1.8052,""],["19860620",1.8081,""],["19860623",1.7844,""],["19860624",1.7978,""],["19860625",1.8335,""],["19860626",1.8151,""],["19860627",1.7915,""],["19860630",1.7786,""],["19860701",1.819,""],["19860702",1.8186,""],["19860703",1.858,""],["19860704",1.8341,""],["19860707",1.848,""],["19860708",1.8742,""],["19860709",1.8212,""],["19860710",1.8429,""],["19860711",1.8359,""],["19860714",1.8251,""],["19860715",1.8497,""],["19860716",1.8564,""],["19860717",1.8564,""],["19860718",1.8475,""],["19860721",1.8417,""],["19860722",1.839,""],["19860723",1.8573,""],["19860724",1.8725,""],["19860725",1.8647,""],["19860728",1.8808,""],["19860729",1.8971,""],["19860730",1.9381,""],["19860731",1.9387,""],["19860801",1.9532,""],["19860804",1.9524,""],["19860805",1.9459,""],["19860806",1.953,""],["19860807",1.9616,""],["19860808",2.0085,""],["19860811",2.0699,""],["19860812",2.048,""],["19860813",2.0285,""],["19860814",2.0405,""],["19860815",2.0786,""],["19860818",2.0516,""],["19860819",2.0161,""],["19860820",2.0517,""],["19860821",2.0979,""],["19860822",2.1134,""],["19860825",2.116,""],["19860826",2.0948,""],["19860827",2.062,""],["19860828",2.0679,""],["19860829",2.0993,""],["19860901",2.1271,""],["19860902",2.1187,""],["19860903",2.116,""],["19860904",2.1494,""],["19860905",2.1567,""],["19860908",2.1255,""],["19860909",2.1507,""],["19860910",2.1642,""],["19860911",2.1294,""],["19860912",2.1113,""],["19860915",2.1454,""],["19860916",2.1506,""],["19860917",2.165,""],["19860918",2.1948,""],["19860919",2.2183,""],["19860922",2.1683,""],["19860923",2.1243,""],["19860924",2.1294,""],["19860925",2.1237,""],["19860926",2.1075,""],["19860929",2.0945,""],["19860930",2.1055,""],["19861001",2.1098,""],["19861002",2.0558,""],["19861003",2.0686,""],["19861006",2.0672,""],["19861007",2.055,""],["19861008",2.0758,""],["19861009",2.0352,""],["19861010",2.0475,""],["19861013",2.0882,""],["19861014",2.0907,""],["19861015",2.0968,""],["19861016",2.1008,""],["19861017",2.1189,""],["19861020",2.0816,""],["19861021",2.0862,""],["19861022",2.0737,""],["19861023",2.0588,""],["19861024",2.024,""],["19861027",2.0152,""],["19861028",2.0227,""],["19861029",2.0283,""],["19861030",2.0409,""],["19861031",1.9909,""],["19861103",1.9958,""],["19861104",2.014,""],["19861105",2.0058,""],["19861106",1.993,""],["19861107",1.976,""],["19861110",1.9758,""],["19861111",1.982,""],["19861112",1.986,""],["19861113",1.9896,""],["19861114",1.9993,""],["19861117",2.0116,""],["19861118",2.0025,""],["19861119",1.9942,""],["19861120",1.9986,""],["19861121",1.9891,""],["19861124",1.9882,""],["19861125",1.993,""],["19861126",2.0105,""],["19861127",2.0167,""],["19861128",2.0588,""],["19861201",2.1309,""],["19861202",2.0883,""],["19861203",2.0658,""],["19861204",2.0678,""],["19861205",2.0653,""],["19861208",2.0615,""],["19861209",2.075,""],["19861210",2.0485,""],["19861211",2.0441,""],["19861212",2.0105,""],["19861215",2.0034,""],["19861216",2.0016,""],["19861217",1.9983,""],["19861218",1.9871,""],["19861219",1.9901,""],["19861222",1.984,""],["19861223",2.0059,""],["19861229",2.0327,""],["19861230",2.0298,""],["19861231",2.0292,""],["19870102",2.0381,""],["19870105",2.0215,""],["19870106",2.0188,""],["19870107",1.9815,""],["19870108",1.9878,""],["19870109",2.0084,""],["19870112",2.0194,""],["19870113",2.0755,""],["19870114",2.0794,""],["19870115",2.1245,""],["19870116",2.0954,""],["19870119",2.1449,""],["19870120",2.0902,""],["19870121",2.0687,""],["19870122",2.107,""],["19870123",2.1069,""],["19870126",2.0758,""],["19870127",2.1067,""],["19870128",2.1527,""],["19870129",2.1304,""],["19870130",2.0987,""],["19870202",2.0894,""],["19870203",2.1053,""],["19870204",2.0788,""],["19870205",2.052,""],["19870206",2.0302,""],["19870209",2.0591,""],["19870210",2.0766,""],["19870211",2.0702,""],["19870212",2.0918,""],["19870213",2.0659,""],["19870216",2.0927,""],["19870217",2.0888,""],["19870218",2.0602,""],["19870219",2.0331,""],["19870220",2.0549,""],["19870223",2.0517,""],["19870224",2.033,""],["19870225",2.0391,""],["19870226",2.0291,""],["19870227",2.0152,""],["19870302",2.0105,""],["19870303",2.0157,""],["19870304",2.0035,""],["19870305",2.0151,""],["19870306",2.0282,""],["19870309",1.9889,""],["19870310",1.9741,""],["19870311",1.9682,""],["19870312",1.9514,""],["19870313",2.0134,""],["19870316",1.9945,""],["19870317",1.9979,""],["19870318",2.0023,""],["19870319",2.0358,""],["19870320",2.0315,""],["19870323",2.0405,""],["19870324",2.033,""],["19870325",2.0101,""],["19870326",2.0091,""],["19870327",2.0125,""],["19870330",2.0296,""],["19870331",2.0159,""],["19870401",2.0009,""],["19870402",1.9949,""],["19870403",1.9925,""],["19870406",1.9874,""],["19870407",1.9971,""],["19870408",1.9694,""],["19870409",1.97,""],["19870410",1.9826,""],["19870413",1.9775,""],["19870414",1.9856,""],["19870415",1.9658,""],["19870416",1.9675,""],["19870421",1.9973,""],["19870422",1.9763,""],["19870423",1.9573,""],["19870424",1.985,""],["19870427",1.9869,""],["19870428",1.9873,""],["19870429",1.9795,""],["19870430",1.9961,""],["19870504",2.0239,""],["19870505",2.0225,""],["19870506",2.0264,""],["19870507",2.0413,""],["19870508",2.0335,""],["19870511",2.0044,""],["19870512",2.0092,""],["19870513",1.9999,""],["19870514",2.0072,""],["19870515",2.0156,""],["19870518",2.0087,""],["19870519",2.0106,""],["19870520",2.0214,""],["19870521",2.0159,""],["19870522",2.024,""],["19870525",2.011,""],["19870526",1.996,""],["19870527",1.9906,""],["19870529",1.9799,""],["19870601",1.9626,""],["19870602",1.9779,""],["19870603",1.9835,""],["19870604",1.981,""],["19870605",1.9802,""],["19870609",1.9831,""],["19870610",1.9838,""],["19870611",1.9724,""],["19870612",1.9526,""],["19870615",1.9262,""],["19870616",1.9293,""],["19870617",1.9128,""],["19870618",1.9221,""],["19870619",1.9066,""],["19870622",1.9011,""],["19870623",1.9244,""],["19870624",1.9344,""],["19870625",1.9318,""],["19870626",1.9159,""],["19870629",1.916,""],["19870630",1.9086,""],["19870701",1.9091,""],["19870702",1.9126,""],["19870703",1.8975,""],["19870706",1.8935,""],["19870707",1.9038,""],["19870708",1.8967,""],["19870709",1.8803,""],["19870710",1.8734,""],["19870713",1.8647,""],["19870714",1.8802,""],["19870715",1.8678,""],["19870716",1.8678,""],["19870717",1.8498,""],["19870720",1.8445,""],["19870721",1.8418,""],["19870722",1.8257,""],["19870723",1.8359,""],["19870724",1.8673,""],["19870727",1.8847,""],["19870728",1.8967,""],["19870729",1.9177,""],["19870730",1.9795,""],["19870731",1.9731,""],["19870803",1.9724,""],["19870804",1.9369,""],["19870805",1.9224,""],["19870806",1.9244,""],["19870807",1.9178,""],["19870810",1.9106,""],["19870811",1.8843,""],["19870812",1.872,""],["19870813",1.8973,""],["19870814",1.8771,""],["19870817",1.8667,""],["19870818",1.8912,""],["19870819",1.8709,""],["19870820",1.8808,""],["19870821",1.8799,""],["19870824",1.8863,""],["19870825",1.8885,""],["19870826",1.8869,""],["19870827",1.8839,""],["19870828",1.888,""],["19870831",1.8825,""],["19870901",1.8773,""],["19870902",1.8644,""],["19870903",1.8592,""],["19870904",1.848,""],["19870907",1.8462,""],["19870908",1.8559,""],["19870909",1.8531,""],["19870910",1.8612,""],["19870911",1.8434,""],["19870914",1.8302,""],["19870915",1.8025,""],["19870916",1.7978,""],["19870917",1.7953,""],["19870918",1.8014,""],["19870921",1.7771,""],["19870922",1.7738,""],["19870923",1.7642,""],["19870924",1.7708,""],["19870925",1.7666,""],["19870928",1.7484,""],["19870929",1.7408,""],["19870930",1.7353,""],["19871001",1.754,""],["19871002",1.7342,""],["19871005",1.7335,""],["19871006",1.7331,""],["19871007",1.7197,""],["19871008",1.711,""],["19871009",1.7325,""],["19871012",1.7192,""],["19871013",1.7492,""],["19871014",1.7932,""],["19871015",1.7832,""],["19871016",1.7739,""],["19871019",1.7965,""],["19871020",1.7682,""],["19871021",1.7756,""],["19871022",1.7784,""],["19871023",1.772,""],["19871026",1.8077,""],["19871027",1.8819,""],["19871028",1.9767,""],["19871029",2.0272,""],["19871030",2.0002,""],["19871102",1.9955,""],["19871103",2.0077,""],["19871104",1.9706,""],["19871105",1.9745,""],["19871106",1.9652,""],["19871109",1.9681,""],["19871110",1.998,""],["19871111",1.989,""],["19871112",1.9879,""],["19871113",1.9865,""],["19871116",1.9635,""],["19871117",1.9568,""],["19871118",1.9579,""],["19871119",1.9862,""],["19871120",2.0005,""],["19871123",2.0007,""],["19871124",1.9665,""],["19871125",1.9682,""],["19871126",1.9585,""],["19871127",1.9539,""],["19871130",1.9444,""],["19871201",1.9227,""],["19871202",1.9506,""],["19871203",1.936,""],["19871204",1.9495,""],["19871207",1.9331,""],["19871208",1.9395,""],["19871209",1.9411,""],["19871210",1.956,""],["19871211",1.9695,""],["19871214",1.9632,""],["19871215",1.964,""],["19871216",1.9595,""],["19871217",1.9647,""],["19871218",1.9624,""],["19871221",1.9576,""],["19871222",1.9517,""],["19871223",1.9425,""],["19871224",1.9497,""],["19871228",1.9709,""],["19871229",1.9657,""],["19871230",1.9677,""],["19871231",1.9772,""],["19880104",1.9839,""],["19880105",1.9567,""],["19880106",1.9443,""],["19880107",1.9471,""],["19880108",1.9345,""],["19880111",1.9336,""],["19880112",1.9174,""],["19880113",1.9226,""],["19880114",1.907,""],["19880115",1.9406,""],["19880118",1.8706,""],["19880119",1.8606,""],["19880120",1.869,""],["19880121",1.8728,""],["19880122",1.855,""],["19880125",1.8391,""],["19880126",1.8342,""],["19880127",1.835,""],["19880128",1.8468,""],["19880129",1.8458,""],["19880201",1.8378,""],["19880202",1.8342,""],["19880203",1.8293,""],["19880204",1.8303,""],["19880205",1.8297,""],["19880208",1.8287,""],["19880209",1.8456,""],["19880210",1.8487,""],["19880211",1.8416,""],["19880212",1.8412,""],["19880215",1.8164,""],["19880216",1.8103,""],["19880217",1.8036,""],["19880218",1.8271,""],["19880219",1.8243,""],["19880222",1.8324,""],["19880223",1.8306,""],["19880224",1.8365,""],["19880225",1.835,""],["19880226",1.8378,""],["19880229",1.8414,""],["19880301",1.8548,""],["19880302",1.8457,""],["19880303",1.8366,""],["19880304",1.8354,""],["19880307",1.8484,""],["19880308",1.8505,""],["19880309",1.8501,""],["19880310",1.8526,""],["19880311",1.854,""],["19880314",1.8612,""],["19880315",1.8527,""],["19880316",1.8502,""],["19880317",1.8516,""],["19880318",1.8299,""],["19880321",1.8402,""],["19880322",1.8443,""],["19880323",1.8409,""],["19880324",1.869,""],["19880325",1.9152,""],["19880328",1.9273,""],["19880329",1.9052,""],["19880330",1.9159,""],["19880331",1.911,""],["19880405",1.9056,""],["19880406",1.9032,""],["19880407",1.8933,""],["19880408",1.8898,""],["19880411",1.8668,""],["19880412",1.8663,""],["19880413",1.8589,""],["19880414",1.8598,""],["19880415",1.8908,""],["19880418",1.8998,""],["19880419",1.8936,""],["19880420",1.8806,""],["19880421",1.8723,""],["19880422",1.848,""],["19880425",1.8468,""],["19880426",1.8587,""],["19880427",1.8482,""],["19880428",1.8471,""],["19880429",1.8469,""],["19880502",1.8332,""],["19880503",1.8106,""],["19880504",1.7963,""],["19880505",1.8065,""],["19880506",1.8041,""],["19880509",1.7986,""],["19880510",1.7938,""],["19880511",1.8001,""],["19880513",1.7885,""],["19880516",1.7849,""],["19880517",1.7937,""],["19880518",1.772,""],["19880519",1.7776,""],["19880520",1.7622,""],["19880524",1.7642,""],["19880525",1.7525,""],["19880526",1.7464,""],["19880527",1.7425,""],["19880530",1.7386,""],["19880531",1.745,""],["19880601",1.7261,""],["19880602",1.7253,""],["19880603",1.7187,""],["19880606",1.7386,""],["19880607",1.743,""],["19880608",1.7311,""],["19880609",1.7267,""],["19880610",1.7209,""],["19880613",1.7067,""],["19880614",1.7066,""],["19880615",1.686,""],["19880616",1.6841,""],["19880617",1.6588,""],["19880620",1.6346,""],["19880621",1.6462,""],["19880622",1.6327,""],["19880623",1.6504,""],["19880624",1.6303,""],["19880627",1.6588,""],["19880628",1.6732,""],["19880629",1.6876,""],["19880630",1.6954,""],["19880701",1.6815,""],["19880704",1.7013,""],["19880705",1.6844,""],["19880706",1.6699,""],["19880707",1.6591,""],["19880708",1.6623,""],["19880711",1.6745,""],["19880712",1.6693,""],["19880713",1.6652,""],["19880714",1.6935,""],["19880715",1.7274,""],["19880718",1.6951,""],["19880719",1.6935,""],["19880720",1.6957,""],["19880721",1.7023,""],["19880722",1.7022,""],["19880725",1.6899,""],["19880726",1.6949,""],["19880727",1.6913,""],["19880728",1.6765,""],["19880729",1.6771,""],["19880801",1.6746,""],["19880802",1.6811,""],["19880803",1.6718,""],["19880804",1.6661,""],["19880805",1.6673,""],["19880808",1.6427,""],["19880809",1.6334,""],["19880810",1.6179,""],["19880811",1.6393,""],["19880812",1.6588,""],["19880815",1.6675,""],["19880816",1.6891,""],["19880817",1.6844,""],["19880818",1.6826,""],["19880819",1.7048,""],["19880822",1.6977,""],["19880823",1.7108,""],["19880824",1.7259,""],["19880825",1.7333,""],["19880826",1.7705,""],["19880829",1.8596,""],["19880830",1.8385,""],["19880831",1.8022,""],["19880901",1.821,""],["19880902",1.8376,""],["19880905",1.8052,""],["19880906",1.7972,""],["19880907",1.8021,""],["19880908",1.8003,""],["19880909",1.7962,""],["19880912",1.8032,""],["19880913",1.8023,""],["19880914",1.8044,""],["19880915",1.8008,""],["19880916",1.8091,""],["19880919",1.8235,""],["19880920",1.8119,""],["19880921",1.8124,""],["19880922",1.802,""],["19880923",1.793,""],["19880926",1.7897,""],["19880927",1.7813,""],["19880928",1.7827,""],["19880929",1.7888,""],["19880930",1.8028,""],["19881003",1.819,""],["19881004",1.8143,""],["19881005",1.8214,""],["19881006",1.8156,""],["19881007",1.8058,""],["19881010",1.7957,""],["19881011",1.7985,""],["19881012",1.8078,""],["19881013",1.8247,""],["19881014",1.8181,""],["19881017",1.8302,""],["19881018",1.8501,""],["19881019",1.8586,""],["19881020",1.8576,""],["19881021",1.8611,""],["19881024",1.8671,""],["19881025",1.8576,""],["19881026",1.8555,""],["19881027",1.864,""],["19881028",1.8498,""],["19881031",1.8662,""],["19881101",1.8547,""],["19881102",1.857,""],["19881103",1.8632,""],["19881104",1.8684,""],["19881107",1.8603,""],["19881108",1.8563,""],["19881109",1.8493,""],["19881110",1.8401,""],["19881111",1.8398,""],["19881114",1.8468,""],["19881115",1.8439,""],["19881116",1.8532,""],["19881117",1.8519,""],["19881118",1.8446,""],["19881121",1.8537,""],["19881122",1.85,""],["19881123",1.8502,""],["19881124",1.8485,""],["19881125",1.8366,""],["19881128",1.8275,""],["19881129",1.8287,""],["19881130",1.8248,""],["19881201",1.8477,""],["19881202",1.8467,""],["19881205",1.8433,""],["19881206",1.8433,""],["19881207",1.8298,""],["19881208",1.846,""],["19881209",1.8565,""],["19881212",1.866,""],["19881213",1.8642,""],["19881214",1.9075,""],["19881215",1.8955,""],["19881216",1.8941,""],["19881219",1.8841,""],["19881220",1.8682,""],["19881221",1.8437,""],["19881222",1.8377,""],["19881223",1.8381,""],["19881227",1.8399,""],["19881228",1.8448,""],["19881229",1.8483,""],["19881230",1.8612,""],["19890102",1.8658,""],["19890103",1.8618,""],["19890104",1.8315,""],["19890105",1.8218,""],["19890106",1.8103,""],["19890109",1.8023,""],["19890110",1.798,""],["19890111",1.7947,""],["19890112",1.8009,""],["19890113",1.7946,""],["19890116",1.785,""],["19890117",1.8021,""],["19890118",1.7902,""],["19890119",1.7775,""],["19890120",1.7905,""],["19890123",1.8134,""],["19890124",1.8443,""],["19890125",1.8518,""],["19890126",1.8552,""],["19890127",1.8476,""],["19890130",1.8458,""],["19890131",1.8452,""],["19890201",1.8363,""],["19890202",1.8329,""],["19890203",1.8088,""],["19890206",1.807,""],["19890207",1.8158,""],["19890208",1.8124,""],["19890209",1.8268,""],["19890210",1.8301,""],["19890213",1.7916,""],["19890214",1.8023,""],["19890215",1.8242,""],["19890216",1.8433,""],["19890217",1.8491,""],["19890220",1.8282,""],["19890221",1.8245,""],["19890222",1.8382,""],["19890223",1.8165,""],["19890224",1.8197,""],["19890227",1.8274,""],["19890228",1.8349,""],["19890301",1.8232,""],["19890302",1.8235,""],["19890303",1.822,""],["19890306",1.8269,""],["19890307",1.8262,""],["19890308",1.8237,""],["19890309",1.8197,""],["19890310",1.8148,""],["19890313",1.8121,""],["19890314",1.8182,""],["19890315",1.8235,""],["19890316",1.8143,""],["19890317",1.811,""],["19890320",1.806,""],["19890321",1.8013,""],["19890322",1.8066,""],["19890323",1.8101,""],["19890328",1.7935,""],["19890329",1.788,""],["19890330",1.7928,""],["19890331",1.7906,""],["19890403",1.7926,""],["19890404",1.8052,""],["19890405",1.8143,""],["19890406",1.8282,""],["19890407",1.8232,""],["19890410",1.8231,""],["19890411",1.8198,""],["19890412",1.8113,""],["19890413",1.8177,""],["19890414",1.8147,""],["19890417",1.827,""],["19890418",1.8266,""],["19890419",1.8249,""],["19890420",1.8253,""],["19890421",1.8334,""],["19890424",1.8226,""],["19890425",1.815,""],["19890426",1.8085,""],["19890427",1.802,""],["19890428",1.7974,""],["19890502",1.7863,""],["19890503",1.783,""],["19890505",1.7528,""],["19890508",1.7554,""],["19890509",1.7496,""],["19890510",1.7568,""],["19890511",1.754,""],["19890512",1.7545,""],["19890516",1.7636,""],["19890517",1.7606,""],["19890518",1.7449,""],["19890519",1.7516,""],["19890522",1.7427,""],["19890523",1.7343,""],["19890524",1.7478,""],["19890525",1.744,""],["19890526",1.7861,""],["19890529",1.7797,""],["19890530",1.7769,""],["19890531",1.7813,""],["19890601",1.7913,""],["19890602",1.7949,""],["19890605",1.8171,""],["19890606",1.8079,""],["19890607",1.8353,""],["19890608",1.8388,""],["19890609",1.8325,""],["19890612",1.8341,""],["19890613",1.8284,""],["19890614",1.8199,""],["19890615",1.8084,""],["19890616",1.8112,""],["19890619",1.8268,""],["19890620",1.8195,""],["19890621",1.806,""],["19890622",1.8001,""],["19890623",1.8166,""],["19890626",1.8168,""],["19890627",1.826,""],["19890628",1.8299,""],["19890629",1.8416,""],["19890630",1.8466,""],["19890703",1.8695,""],["19890704",1.8695,""],["19890705",1.8692,""],["19890706",1.8923,""],["19890707",1.9055,""],["19890710",1.9195,""],["19890711",1.9161,""],["19890712",1.9123,""],["19890713",1.9329,""],["19890714",1.9193,""],["19890717",1.9176,""],["19890718",1.8934,""],["19890719",1.9252,""],["19890720",1.8932,""],["19890721",1.9038,""],["19890724",1.8891,""],["19890725",1.893,""],["19890726",1.889,""],["19890727",1.8993,""],["19890728",1.9009,""],["19890731",1.9049,""],["19890801",1.8938,""],["19890802",1.8821,""],["19890803",1.86,""],["19890804",1.8524,""],["19890807",1.8225,""],["19890808",1.83,""],["19890809",1.8258,""],["19890810",1.8413,""],["19890811",1.8189,""],["19890814",1.819,""],["19890815",1.8186,""],["19890816",1.8211,""],["19890817",1.8129,""],["19890818",1.8008,""],["19890821",1.7939,""],["19890822",1.7917,""],["19890823",1.8005,""],["19890824",1.7938,""],["19890825",1.7969,""],["19890828",1.7985,""],["19890829",1.8059,""],["19890830",1.8097,""],["19890831",1.7959,""],["19890901",1.7812,""],["19890904",1.7732,""],["19890905",1.7777,""],["19890906",1.7786,""],["19890907",1.77,""],["19890908",1.7708,""],["19890911",1.7743,""],["19890912",1.782,""],["19890913",1.7709,""],["19890914",1.7827,""],["19890915",1.7826,""],["19890918",1.7815,""],["19890919",1.7903,""],["19890920",1.8018,""],["19890921",1.8016,""],["19890922",1.7934,""],["19890925",1.8227,""],["19890926",1.8203,""],["19890927",1.8469,""],["19890928",1.8506,""],["19890929",1.8685,""],["19891002",1.8711,""],["19891003",1.8713,""],["19891004",1.8918,""],["19891005",1.8984,""],["19891006",1.868,""],["19891009",1.8539,""],["19891010",1.8661,""],["19891011",1.8318,""],["19891012",1.8422,""],["19891013",1.8496,""],["19891016",1.9018,""],["19891017",1.8866,""],["19891018",1.8838,""],["19891019",1.8775,""],["19891020",1.8689,""],["19891023",1.8772,""],["19891024",1.8812,""],["19891025",1.8884,""],["19891026",1.8835,""],["19891027",1.8844,""],["19891030",1.9026,""],["19891031",1.898,""],["19891101",1.8971,""],["19891102",1.8882,""],["19891103",1.8953,""],["19891106",1.887,""],["19891107",1.893,""],["19891108",1.8942,""],["19891109",1.8902,""],["19891110",1.8889,""],["19891113",1.8778,""],["19891114",1.8831,""],["19891115",1.8935,""],["19891116",1.8887,""],["19891117",1.8871,""],["19891120",1.8844,""],["19891121",1.9056,""],["19891122",1.9273,""],["19891123",1.9139,""],["19891124",1.9261,""],["19891127",1.9306,""],["19891128",1.9234,""],["19891129",1.9399,""],["19891130",1.9325,""],["19891201",1.9344,""],["19891204",1.9392,""],["19891205",1.93,""],["19891206",1.9348,""],["19891207",1.9406,""],["19891208",1.9353,""],["19891211",1.9374,""],["19891212",1.9488,""],["19891213",1.9671,""],["19891214",1.9636,""],["19891215",1.9665,""],["19891218",1.98,""],["19891219",1.9709,""],["19891220",1.9513,""],["19891221",1.9687,""],["19891222",1.9829,""],["19891227",2.0015,""],["19891228",2.0149,""],["19891229",2.0134,""],["19900102",2.0145,""],["19900103",1.9932,""],["19900104",1.9925,""],["19900105",1.9954,""],["19900108",2.0163,""],["19900109",1.9998,""],["19900110",1.9981,""],["19900111",1.9847,""],["19900112",1.9804,""],["19900115",1.9837,""],["19900116",1.9584,""],["19900117",1.9617,""],["19900118",1.9453,""],["19900119",1.9349,""],["19900122",1.9391,""],["19900123",1.9682,""],["19900124",2.0304,""],["19900125",2.0234,""],["19900126",2.0275,""],["19900129",2.0423,""],["19900130",2.0368,""],["19900131",2.0192,""],["19900201",2.0254,""],["19900202",2.0203,""],["19900205",2.0305,""],["19900206",2.046,""],["19900207",2.0748,""],["19900208",2.0654,""],["19900209",2.0571,""],["19900212",2.0664,""],["19900213",2.0404,""],["19900214",2.082,""],["19900215",2.0785,""],["19900216",2.0501,""],["19900219",2.0619,""],["19900220",2.0602,""],["19900221",2.0846,""],["19900222",2.0683,""],["19900223",2.0678,""],["19900226",2.0635,""],["19900227",2.059,""],["19900228",2.0565,""],["19900301",2.0355,""],["19900302",2.03,""],["19900305",2.0437,""],["19900306",2.0426,""],["19900307",2.034,""],["19900308",2.0401,""],["19900309",2.0343,""],["19900312",2.0264,""],["19900313",2.022,""],["19900314",2.0244,""],["19900315",2.024,""],["19900316",2.0408,""],["19900319",2.0633,""],["19900320",2.0653,""],["19900321",2.0635,""],["19900322",2.0536,""],["19900323",2.0611,""],["19900326",2.0543,""],["19900327",2.05,""],["19900328",2.0721,""],["19900329",2.0763,""],["19900330",2.0826,""],["19900402",2.0705,""],["19900403",2.0725,""],["19900404",2.0827,""],["19900405",2.0862,""],["19900406",2.0854,""],["19900409",2.0883,""],["19900410",2.0905,""],["19900411",2.1032,""],["19900412",2.1037,""],["19900417",2.0972,""],["19900418",2.1026,""],["19900419",2.1036,""],["19900420",2.088,""],["19900423",2.0688,""],["19900424",2.0709,""],["19900425",2.0773,""],["19900426",2.1063,""],["19900427",2.1118,""],["19900430",2.1163,""],["19900502",2.1246,""],["19900503",2.1237,""],["19900504",2.1299,""],["19900507",2.1481,""],["19900508",2.1513,""],["19900509",2.1635,""],["19900510",2.1686,""],["19900511",2.1704,""],["19900514",2.1784,""],["19900515",2.171,""],["19900516",2.1621,""],["19900517",2.1721,""],["19900518",2.1677,""],["19900521",2.1564,""],["19900522",2.1388,""],["19900523",2.1415,""],["19900524",2.1381,""],["19900525",2.1251,""],["19900528",2.1254,""],["19900529",2.1357,""],["19900530",2.1331,""],["19900531",2.1063,""],["19900601",2.1039,""],["19900605",2.0958,""],["19900606",2.102,""],["19900607",2.0879,""],["19900608",2.088,""],["19900611",2.1008,""],["19900612",2.1042,""],["19900613",2.0931,""],["19900614",2.0998,""],["19900615",2.0898,""],["19900618",2.0962,""],["19900619",2.1047,""],["19900620",2.1053,""],["19900621",2.1004,""],["19900622",2.0944,""],["19900625",2.1021,""],["19900626",2.0929,""],["19900627",2.1085,""],["19900628",2.1043,""],["19900629",2.0982,""],["19900702",2.1093,""],["19900703",2.1102,""],["19900704",2.1222,""],["19900705",2.1208,""],["19900706",2.1181,""],["19900709",2.1246,""],["19900710",2.1268,""],["19900711",2.1159,""],["19900712",2.116,""],["19900713",2.1253,""],["19900716",2.1202,""],["19900717",2.1169,""],["19900718",2.1256,""],["19900719",2.1218,""],["19900720",2.1253,""],["19900723",2.128,""],["19900724",2.1445,""],["19900725",2.1531,""],["19900726",2.1623,""],["19900727",2.165,""],["19900730",2.1727,""],["19900731",2.1909,""],["19900801",2.1848,""],["19900802",2.1658,""],["19900803",2.1798,""],["19900806",2.1916,""],["19900807",2.1789,""],["19900808",2.1594,""],["19900809",2.1593,""],["19900810",2.1491,""],["19900813",2.1519,""],["19900814",2.1323,""],["19900816",2.1325,""],["19900817",2.1489,""],["19900820",2.1412,""],["19900821",2.1192,""],["19900822",2.1158,""],["19900823",2.116,""],["19900824",2.1097,""],["19900827",2.1407,""],["19900828",2.1181,""],["19900829",2.1149,""],["19900830",2.1439,""],["19900831",2.1408,""],["19900903",2.1194,""],["19900904",2.1202,""],["19900905",2.1062,""],["19900906",2.1186,""],["19900907",2.1199,""],["19900910",2.1076,""],["19900911",2.0931,""],["19900912",2.0959,""],["19900913",2.0779,""],["19900914",2.0988,""],["19900917",2.1212,""],["19900918",2.1204,""],["19900919",2.1223,""],["19900920",2.1137,""],["19900921",2.1347,""],["19900924",2.1134,""],["19900925",2.1248,""],["19900926",2.1202,""],["19900927",2.1258,""],["19900928",2.1337,""],["19901001",2.1398,""],["19901002",2.1375,""],["19901003",2.1444,""],["19901004",2.1813,""],["19901005",2.171,""],["19901008",2.1663,""],["19901009",2.1791,""],["19901010",2.1851,""],["19901011",2.184,""],["19901012",2.1957,""],["19901015",2.2225,""],["19901016",2.2384,""],["19901017",2.267,""],["19901018",2.2709,""],["19901019",2.2532,""],["19901022",2.2466,""],["19901023",2.2555,""],["19901024",2.2407,""],["19901025",2.2397,""],["19901026",2.232,""],["19901029",2.2071,""],["19901030",2.2021,""],["19901031",2.2093,""],["19901101",2.2172,""],["19901102",2.2626,""],["19901105",2.2411,""],["19901106",2.2438,""],["19901107",2.2534,""],["19901108",2.2457,""],["19901109",2.255,""],["19901112",2.2785,""],["19901113",2.2627,""],["19901114",2.2725,""],["19901115",2.2744,""],["19901116",2.2701,""],["19901119",2.2908,""],["19901120",2.2654,""],["19901121",2.2639,""],["19901122",2.2594,""],["19901123",2.2539,""],["19901126",2.2511,""],["19901127",2.2547,""],["19901128",2.2709,""],["19901129",2.2605,""],["19901130",2.2367,""],["19901203",2.2261,""],["19901204",2.2343,""],["19901205",2.2437,""],["19901206",2.2741,""],["19901207",2.284,""],["19901210",2.2867,""],["19901211",2.2978,""],["19901212",2.3056,""],["19901213",2.3186,""],["19901214",2.3,""],["19901217",2.3224,""],["19901218",2.3256,""],["19901219",2.3261,""],["19901220",2.3172,""],["19901221",2.2983,""],["19901224",2.2659,""],["19901227",2.2803,""],["19901228",2.3042,""],["19901231",2.3205,""],["19910102",2.3104,""],["19910103",2.3059,""],["19910104",2.3186,""],["19910107",2.2605,""],["19910108",2.2582,""],["19910109",2.2767,""],["19910110",2.2692,""],["19910111",2.2441,""],["19910114",2.2291,""],["19910115",2.2406,""],["19910116",2.2281,""],["19910117",2.266,""],["19910118",2.272,""],["19910121",2.2886,""],["19910122",2.302,""],["19910123",2.2921,""],["19910124",2.314,""],["19910125",2.3144,""],["19910128",2.3032,""],["19910129",2.3044,""],["19910130",2.2842,""],["19910131",2.3089,""],["19910201",2.3092,""],["19910204",2.3347,""],["19910205",2.328,""],["19910206",2.3404,""],["19910207",2.3372,""],["19910208",2.336,""],["19910211",2.3405,""],["19910212",2.328,""],["19910213",2.3159,""],["19910214",2.3023,""],["19910215",2.2912,""],["19910218",2.2799,""],["19910219",2.2708,""],["19910220",2.2923,""],["19910221",2.2966,""],["19910222",2.298,""],["19910225",2.266,""],["19910226",2.2437,""],["19910227",2.2451,""],["19910228",2.2528,""],["19910301",2.2233,""],["19910304",2.2289,""],["19910305",2.2426,""],["19910306",2.2373,""],["19910307",2.2399,""],["19910308",2.2207,""],["19910311",2.1904,""],["19910312",2.1901,""],["19910313",2.1834,""],["19910314",2.1853,""],["19910315",2.1631,""],["19910318",2.1352,""],["19910319",2.1105,""],["19910320",2.0767,""],["19910321",2.1108,""],["19910322",2.0953,""],["19910325",2.0821,""],["19910326",2.0779,""],["19910327",2.0486,""],["19910328",2.0446,""],["19910402",2.0533,""],["19910403",2.0777,""],["19910404",2.0637,""],["19910405",2.0832,""],["19910408",2.0569,""],["19910409",2.0776,""],["19910410",2.086,""],["19910411",2.0788,""],["19910412",2.0949,""],["19910415",2.0885,""],["19910416",2.0988,""],["19910417",2.0931,""],["19910418",2.0707,""],["19910419",2.0356,""],["19910422",2.0056,""],["19910423",2.0006,""],["19910424",2.0339,""],["19910425",2.0048,""],["19910426",2.0103,""],["19910429",1.9882,""],["19910430",2.0267,""],["19910502",2.0347,""],["19910503",2.0489,""],["19910506",2.0156,""],["19910507",2.0314,""],["19910508",2.0239,""],["19910509",2.0057,""],["19910510",2.0172,""],["19910513",2.0335,""],["19910514",2.0433,""],["19910515",2.0584,""],["19910516",2.058,""],["19910517",2.0422,""],["19910521",2.0444,""],["19910522",2.0408,""],["19910523",2.0505,""],["19910524",2.0741,""],["19910527",2.0758,""],["19910528",2.06,""],["19910529",2.0748,""],["19910530",2.061,""],["19910531",2.0454,""],["19910603",2.0185,""],["19910604",2.0181,""],["19910605",2.0206,""],["19910606",2.0304,""],["19910607",2.0178,""],["19910610",2.0155,""],["19910611",2.0173,""],["19910612",2.0132,""],["19910613",1.9951,""],["19910614",1.9878,""],["19910617",1.9826,""],["19910618",1.9691,""],["19910619",1.9703,""],["19910620",1.9846,""],["19910621",1.982,""],["19910624",1.9901,""],["19910625",1.9886,""],["19910626",1.9837,""],["19910627",1.9781,""],["19910628",1.9658,""],["19910701",1.9711,""],["19910702",1.9664,""],["19910703",1.9728,""],["19910704",1.9759,""],["19910705",1.9774,""],["19910708",1.9941,""],["19910709",1.995,""],["19910710",2.0029,""],["19910711",2.0148,""],["19910712",2.0109,""],["19910715",2.0335,""],["19910716",2.0317,""],["19910717",2.0165,""],["19910718",2.0518,""],["19910719",2.0681,""],["19910722",2.0652,""],["19910723",2.0602,""],["19910724",2.0732,""],["19910725",2.0647,""],["19910726",2.0581,""],["19910729",2.0567,""],["19910730",2.0558,""],["19910731",2.0562,""],["19910801",2.0533,""],["19910802",2.0348,""],["19910805",2.0594,""],["19910806",2.0825,""],["19910807",2.084,""],["19910808",2.0837,""],["19910809",2.0871,""],["19910812",2.0758,""],["19910813",2.0683,""],["19910814",2.0556,""],["19910815",2.0628,""],["19910816",2.0428,""],["19910819",1.9844,""],["19910820",1.9872,""],["19910821",2.0168,""],["19910822",2.0478,""],["19910823",2.0618,""],["19910826",2.0396,""],["19910827",2.0449,""],["19910828",2.0352,""],["19910829",2.0563,""],["19910830",2.0521,""],["19910902",2.0508,""],["19910903",2.0631,""],["19910904",2.0581,""],["19910905",2.0462,""],["19910906",2.0378,""],["19910909",2.0662,""],["19910910",2.0783,""],["19910911",2.0751,""],["19910912",2.0737,""],["19910913",2.0775,""],["19910916",2.0713,""],["19910917",2.0839,""],["19910918",2.0768,""],["19910919",2.0799,""],["19910920",2.0658,""],["19910923",2.0882,""],["19910924",2.0881,""],["19910925",2.1267,""],["19910926",2.1476,""],["19910927",2.1403,""],["19910930",2.1682,""],["19911001",2.1561,""],["19911002",2.1606,""],["19911003",2.1661,""],["19911004",2.1701,""],["19911007",2.1443,""],["19911008",2.1358,""],["19911009",2.1173,""],["19911010",2.143,""],["19911011",2.1277,""],["19911014",2.1324,""],["19911015",2.1121,""],["19911016",2.1227,""],["19911017",2.1186,""],["19911018",2.1396,""],["19911021",2.1432,""],["19911022",2.1309,""],["19911023",2.175,""],["19911024",2.1652,""],["19911025",2.158,""],["19911028",2.1582,""],["19911029",2.1579,""],["19911030",2.1898,""],["19911031",2.1963,""],["19911101",2.1935,""],["19911104",2.2143,""],["19911105",2.2076,""],["19911106",2.2186,""],["19911107",2.236,""],["19911108",2.2255,""],["19911111",2.2195,""],["19911112",2.2238,""],["19911113",2.2273,""],["19911114",2.2262,""],["19911115",2.2271,""],["19911118",2.2524,""],["19911119",2.2464,""],["19911120",2.2508,""],["19911121",2.2438,""],["19911122",2.254,""],["19911125",2.2667,""],["19911126",2.254,""],["19911127",2.241,""],["19911128",2.2431,""],["19911129",2.2233,""],["19911202",2.2513,""],["19911203",2.2438,""],["19911204",2.2503,""],["19911205",2.271,""],["19911206",2.2998,""],["19911209",2.3183,""],["19911210",2.3185,""],["19911211",2.3064,""],["19911212",2.3156,""],["19911213",2.2989,""],["19911216",2.3145,""],["19911217",2.3403,""],["19911218",2.3592,""],["19911219",2.3671,""],["19911220",2.42,""],["19911223",2.4627,""],["19911224",2.4601,""],["19911227",2.4722,""],["19911230",2.477,""],["19911231",2.4809,""],["19920102",2.5001,""],["19920103",2.4564,""],["19920106",2.4487,""],["19920107",2.4386,""],["19920108",2.4505,""],["19920109",2.4475,""],["19920110",2.4048,""],["19920113",2.3732,""],["19920114",2.3852,""],["19920115",2.3344,""],["19920116",2.3386,""],["19920117",2.3254,""],["19920120",2.3595,""],["19920121",2.3642,""],["19920122",2.3776,""],["19920123",2.3701,""],["19920124",2.3467,""],["19920127",2.3649,""],["19920128",2.3513,""],["19920129",2.3874,""],["19920130",2.3634,""],["19920131",2.3446,""],["19920203",2.3545,""],["19920204",2.3634,""],["19920205",2.3858,""],["19920206",2.3927,""],["19920207",2.3837,""],["19920210",2.4016,""],["19920211",2.3754,""],["19920212",2.3646,""],["19920213",2.3552,""],["19920214",2.3284,""],["19920217",2.3289,""],["19920218",2.2991,""],["19920219",2.2962,""],["19920220",2.2807,""],["19920221",2.2817,""],["19920224",2.2816,""],["19920225",2.2944,""],["19920226",2.2816,""],["19920227",2.2887,""],["19920228",2.2826,""],["19920302",2.2844,""],["19920303",2.2586,""],["19920304",2.2529,""],["19920305",2.2339,""],["19920306",2.2368,""],["19920309",2.2416,""],["19920310",2.2488,""],["19920311",2.2285,""],["19920312",2.238,""],["19920313",2.238,""],["19920316",2.2433,""],["19920317",2.2551,""],["19920318",2.2555,""],["19920319",2.2354,""],["19920320",2.2211,""],["19920323",2.2262,""],["19920324",2.243,""],["19920325",2.2432,""],["19920326",2.2405,""],["19920327",2.2447,""],["19920330",2.2609,""],["19920331",2.2718,""],["19920401",2.262,""],["19920402",2.2692,""],["19920403",2.2792,""],["19920406",2.2987,""],["19920407",2.3098,""],["19920408",2.3148,""],["19920409",2.2944,""],["19920410",2.3161,""],["19920413",2.2786,""],["19920414",2.28,""],["19920415",2.276,""],["19920416",2.2777,""],["19920421",2.2741,""],["19920422",2.2861,""],["19920423",2.3088,""],["19920424",2.3203,""],["19920427",2.3209,""],["19920428",2.2937,""],["19920429",2.303,""],["19920430",2.302,""],["19920504",2.3199,""],["19920505",2.3229,""],["19920506",2.3283,""],["19920507",2.3424,""],["19920508",2.3421,""],["19920511",2.3436,""],["19920512",2.3624,""],["19920513",2.3786,""],["19920514",2.3849,""],["19920515",2.3804,""],["19920518",2.4065,""],["19920519",2.4174,""],["19920520",2.4142,""],["19920521",2.3876,""],["19920522",2.371,""],["19920525",2.3786,""],["19920526",2.3832,""],["19920527",2.3546,""],["19920529",2.383,""],["19920601",2.3972,""],["19920602",2.3784,""],["19920603",2.3745,""],["19920604",2.3773,""],["19920605",2.3913,""],["19920609",2.3733,""],["19920610",2.3642,""],["19920611",2.3755,""],["19920612",2.3949,""],["19920615",2.4043,""],["19920616",2.4041,""],["19920617",2.4067,""],["19920618",2.4107,""],["19920619",2.3975,""],["19920622",2.3917,""],["19920623",2.4093,""],["19920624",2.4117,""],["19920625",2.4349,""],["19920626",2.4432,""],["19920629",2.4768,""],["19920630",2.4652,""],["19920701",2.4842,""],["19920702",2.4781,""],["19920703",2.4811,""],["19920706",2.4853,""],["19920707",2.5138,""],["19920708",2.5173,""],["19920709",2.4931,""],["19920710",2.4854,""],["19920713",2.5178,""],["19920714",2.5102,""],["19920715",2.5202,""],["19920716",2.5121,""],["19920717",2.5335,""],["19920720",2.5554,""],["19920721",2.4768,""],["19920722",2.5003,""],["19920723",2.496,""],["19920724",2.5004,""],["19920727",2.52,""],["19920728",2.5326,""],["19920729",2.5404,""],["19920730",2.5193,""],["19920731",2.5302,""],["19920803",2.534,""],["19920804",2.533,""],["19920805",2.5375,""],["19920806",2.5272,""],["19920807",2.5398,""],["19920810",2.5545,""],["19920811",2.5476,""],["19920812",2.5892,""],["19920813",2.591,""],["19920814",2.5835,""],["19920817",2.5752,""],["19920818",2.5891,""],["19920819",2.5853,""],["19920820",2.5904,""],["19920821",2.6023,""],["19920824",2.6518,""],["19920825",2.6774,""],["19920826",2.6643,""],["19920827",2.6483,""],["19920828",2.6625,""],["19920831",2.6667,""],["19920901",2.6858,""],["19920902",2.7005,""],["19920903",2.6874,""],["19920904",2.6263,""],["19920907",2.6664,""],["19920908",2.6987,""],["19920909",2.6654,""],["19920910",2.6345,""],["19920911",2.5968,""],["19920914",2.4766,""],["19920915",2.5245,""],["19920916",2.4484,""],["19920917",2.4337,""],["19920918",2.4522,""],["19920921",2.4791,""],["19920922",2.4961,""],["19920923",2.4305,""],["19920924",2.4762,""],["19920925",2.4948,""],["19920928",2.5345,""],["19920929",2.5866,""],["19920930",2.6033,""],["19921001",2.572,""],["19921002",2.5214,""],["19921005",2.5526,""],["19921006",2.5282,""],["19921007",2.5301,""],["19921008",2.4563,""],["19921009",2.459,""],["19921012",2.4619,""],["19921013",2.4465,""],["19921014",2.4723,""],["19921015",2.4841,""],["19921016",2.4845,""],["19921019",2.4518,""],["19921020",2.4153,""],["19921021",2.4034,""],["19921022",2.4028,""],["19921023",2.3662,""],["19921026",2.3666,""],["19921027",2.3827,""],["19921028",2.4049,""],["19921029",2.4094,""],["19921030",2.4265,""],["19921102",2.4224,""],["19921103",2.3766,""],["19921104",2.4013,""],["19921105",2.3662,""],["19921106",2.3468,""],["19921109",2.351,""],["19921110",2.3505,""],["19921111",2.3562,""],["19921112",2.366,""],["19921113",2.3934,""],["19921116",2.3852,""],["19921117",2.3757,""],["19921118",2.4013,""],["19921119",2.4107,""],["19921120",2.4004,""],["19921123",2.3619,""],["19921124",2.3729,""],["19921125",2.3792,""],["19921126",2.3863,""],["19921127",2.3722,""],["19921130",2.4001,""],["19921201",2.4001,""],["19921202",2.4236,""],["19921203",2.4003,""],["19921204",2.4072,""],["19921207",2.4006,""],["19921208",2.4406,""],["19921209",2.4067,""],["19921210",2.4079,""],["19921211",2.3968,""],["19921214",2.4198,""],["19921215",2.4228,""],["19921216",2.4182,""],["19921217",2.435,""],["19921218",2.4191,""],["19921221",2.4125,""],["19921222",2.402,""],["19921223",2.3945,""],["19921224",2.3864,""],["19921228",2.369,""],["19921229",2.3485,""],["19921230",2.3576,""],["19921231",2.3535,""],["19930104",2.3296,""],["19930105",2.347,""],["19930106",2.376,""],["19930107",2.3502,""],["19930108",2.3315,""],["19930111",2.349,""],["19930112",2.3547,""],["19930113",2.3409,""],["19930114",2.3568,""],["19930115",2.3499,""],["19930118",2.3471,""],["19930119",2.3643,""],["19930120",2.3764,""],["19930121",2.3799,""],["19930122",2.3607,""],["19930125",2.3955,""],["19930126",2.3969,""],["19930127",2.392,""],["19930128",2.3809,""],["19930129",2.3613,""],["19930201",2.3356,""],["19930202",2.3151,""],["19930203",2.2984,""],["19930204",2.2812,""],["19930205",2.2891,""],["19930208",2.3065,""],["19930209",2.3076,""],["19930210",2.3168,""],["19930211",2.2815,""],["19930212",2.3011,""],["19930215",2.2845,""],["19930216",2.2947,""],["19930217",2.3051,""],["19930218",2.2802,""],["19930219",2.2914,""],["19930222",2.2984,""],["19930223",2.2648,""],["19930224",2.2742,""],["19930225",2.26,""],["19930226",2.2471,""],["19930301",2.239,""],["19930302",2.2372,""],["19930303",2.2501,""],["19930304",2.249,""],["19930305",2.2285,""],["19930308",2.2231,""],["19930309",2.2211,""],["19930310",2.2091,""],["19930311",2.2077,""],["19930312",2.2156,""],["19930315",2.2059,""],["19930316",2.2126,""],["19930317",2.2051,""],["19930318",2.1903,""],["19930319",2.2221,""],["19930322",2.2123,""],["19930323",2.2253,""],["19930324",2.233,""],["19930325",2.2248,""],["19930326",2.2248,""],["19930329",2.2319,""],["19930330",2.227,""],["19930331",2.258,""],["19930401",2.2729,""],["19930402",2.2946,""],["19930405",2.2743,""],["19930406",2.2695,""],["19930407",2.25,""],["19930408",2.2425,""],["19930413",2.2633,""],["19930414",2.264,""],["19930415",2.257,""],["19930416",2.2553,""],["19930419",2.2434,""],["19930420",2.2663,""],["19930421",2.2481,""],["19930422",2.2517,""],["19930423",2.2587,""],["19930426",2.2812,""],["19930427",2.2676,""],["19930428",2.2609,""],["19930429",2.2772,""],["19930430",2.2818,""],["19930503",2.2769,""],["19930504",2.2994,""],["19930505",2.2934,""],["19930506",2.2692,""],["19930507",2.2727,""],["19930510",2.2522,""],["19930511",2.2356,""],["19930512",2.2452,""],["19930513",2.2252,""],["19930514",2.231,""],["19930517",2.2379,""],["19930518",2.2388,""],["19930519",2.2299,""],["19930521",2.2229,""],["19930524",2.1997,""],["19930525",2.1948,""],["19930526",2.1986,""],["19930527",2.2165,""],["19930528",2.242,""],["19930601",2.2649,""],["19930602",2.2533,""],["19930603",2.2522,""],["19930604",2.2614,""],["19930607",2.2322,""],["19930608",2.2459,""],["19930609",2.2416,""],["19930610",2.2189,""],["19930611",2.2052,""],["19930614",2.2162,""],["19930615",2.219,""],["19930616",2.1813,""],["19930617",2.1752,""],["19930618",2.1754,""],["19930621",2.1352,""],["19930622",2.1456,""],["19930623",2.1396,""],["19930624",2.133,""],["19930625",2.1347,""],["19930628",2.1353,""],["19930629",2.1498,""],["19930630",2.1613,""],["19930701",2.1221,""],["19930702",2.1321,""],["19930705",2.1276,""],["19930706",2.1165,""],["19930707",2.119,""],["19930708",2.0962,""],["19930709",2.0622,""],["19930712",2.0544,""],["19930713",2.0577,""],["19930714",2.0539,""],["19930715",2.0668,""],["19930716",2.0559,""],["19930719",2.0846,""],["19930720",2.0831,""],["19930721",2.0853,""],["19930722",2.0728,""],["19930723",2.0542,""],["19930726",2.0435,""],["19930727",2.0446,""],["19930728",2.0496,""],["19930729",2.0623,""],["19930730",2.0161,""],["19930802",2.02,""],["19930803",2.0444,""],["19930804",2.0547,""],["19930805",2.0398,""],["19930806",2.0434,""],["19930809",2.0574,""],["19930810",2.0533,""],["19930811",2.0333,""],["19930812",2.0291,""],["19930813",2.0271,""],["19930816",2.0269,""],["19930817",2.0382,""],["19930818",2.0437,""],["19930819",2.0558,""],["19930820",2.0616,""],["19930823",2.0832,""],["19930824",2.0626,""],["19930825",2.0504,""],["19930826",2.0514,""],["19930827",2.0811,""],["19930830",2.0788,""],["19930831",2.0819,""],["19930901",2.0734,""],["19930902",2.0937,""],["19930903",2.1231,""],["19930906",2.1606,""],["19930907",2.1489,""],["19930908",2.1388,""],["19930909",2.1558,""],["19930910",2.1631,""],["19930913",2.1731,""],["19930914",2.1564,""],["19930915",2.1692,""],["19930916",2.1772,""],["19930917",2.1461,""],["19930920",2.1404,""],["19930921",2.1512,""],["19930922",2.1219,""],["19930923",2.1156,""],["19930924",2.0925,""],["19930927",2.1181,""],["19930928",2.1246,""],["19930929",2.1492,""],["19930930",2.1363,""],["19931001",2.1116,""],["19931004",2.1319,""],["19931005",2.1401,""],["19931006",2.1375,""],["19931007",2.1405,""],["19931008",2.1464,""],["19931011",2.15,""],["19931012",2.1565,""],["19931013",2.1432,""],["19931014",2.1313,""],["19931015",2.1303,""],["19931018",2.1184,""],["19931019",2.0884,""],["19931020",2.0797,""],["19931021",2.0734,""],["19931022",2.0621,""],["19931025",2.057,""],["19931026",2.0444,""],["19931027",2.056,""],["19931028",2.0417,""],["19931029",2.0587,""],["19931101",2.0387,""],["19931102",2.0352,""],["19931103",2.0395,""],["19931104",2.0418,""],["19931105",2.031,""],["19931108",2.0793,""],["19931109",2.0837,""],["19931110",2.0939,""],["19931111",2.0956,""],["19931112",2.097,""],["19931115",2.107,""],["19931116",2.1048,""],["19931117",2.052,""],["19931118",2.0464,""],["19931119",2.0495,""],["19931122",2.0529,""],["19931123",2.0507,""],["19931124",2.0602,""],["19931125",2.0514,""],["19931126",2.0553,""],["19931129",2.0579,""],["19931130",2.0596,""],["19931201",2.0461,""],["19931202",2.0424,""],["19931203",2.0354,""],["19931206",2.0512,""],["19931207",2.0596,""],["19931208",2.0464,""],["19931209",2.0365,""],["19931210",2.0499,""],["19931213",2.0461,""],["19931214",2.0309,""],["19931215",2.0203,""],["19931216",2.0042,""],["19931217",2.0161,""],["19931220",2.0113,""],["19931221",2.0119,""],["19931222",2.0201,""],["19931223",2.0348,""],["19931224",2.038,""],["19931227",2.0309,""],["19931228",2.0335,""],["19931229",2.0194,""],["19931230",2.0071,""],["19931231",1.9976,""],["19940103",1.995,""],["19940104",1.9788,""],["19940105",1.986,""],["19940106",2.0015,""],["19940107",1.9997,""],["19940110",2.0061,""],["19940111",1.9881,""],["19940112",1.9976,""],["19940113",1.9959,""],["19940114",1.9851,""],["19940117",1.9845,""],["19940118",1.9713,""],["19940119",1.9738,""],["19940120",1.9659,""],["19940121",1.9806,""],["19940124",1.9589,""],["19940125",1.9515,""],["19940126",1.9568,""],["19940127",1.9595,""],["19940128",1.9709,""],["19940131",1.9656,""],["19940201",1.9643,""],["19940202",1.9608,""],["19940203",1.9585,""],["19940204",1.9566,""],["19940207",1.9307,""],["19940208",1.9199,""],["19940209",1.9201,""],["19940210",1.9126,""],["19940211",1.9303,""],["19940214",1.9413,""],["19940215",1.9574,""],["19940216",1.9554,""],["19940217",1.9494,""],["19940218",1.9589,""],["19940221",1.9608,""],["19940222",1.9371,""],["19940223",1.9408,""],["19940224",1.9257,""],["19940225",1.9559,""],["19940228",1.9595,""],["19940301",1.9781,""],["19940302",1.9997,""],["19940303",1.9843,""],["19940304",1.9727,""],["19940307",1.9515,""],["19940308",1.9549,""],["19940309",1.971,""],["19940310",1.9936,""],["19940311",2.0064,""],["19940314",1.9886,""],["19940315",1.9756,""],["19940316",1.9742,""],["19940317",1.9993,""],["19940318",1.9885,""],["19940321",1.9885,""],["19940322",2.0103,""],["19940323",2.0015,""],["19940324",2.0157,""],["19940325",2.0393,""],["19940328",2.0253,""],["19940329",2.0454,""],["19940330",2.0458,""],["19940331",2.0527,""],["19940405",2.0278,""],["19940406",1.9949,""],["19940407",1.992,""],["19940408",1.9945,""],["19940411",1.99,""],["19940412",1.9758,""],["19940413",1.9884,""],["19940414",1.9943,""],["19940415",1.9918,""],["19940418",1.9884,""],["19940419",2.0072,""],["19940420",2.0085,""],["19940421",2.0197,""],["19940422",1.9939,""],["19940425",2.0042,""],["19940426",2.0013,""],["19940427",2.0126,""],["19940428",2.0104,""],["19940429",2.0189,""],["19940502",2.0246,""],["19940503",2.0394,""],["19940504",2.0304,""],["19940505",1.9955,""],["19940506",2.0029,""],["19940509",2.0094,""],["19940510",1.9975,""],["19940511",1.9766,""],["19940513",1.978,""],["19940516",1.9717,""],["19940517",1.9721,""],["19940518",1.981,""],["19940519",1.9919,""],["19940520",1.9918,""],["19940524",1.9883,""],["19940525",1.986,""],["19940526",1.9959,""],["19940527",1.9908,""],["19940530",1.9907,""],["19940531",1.9795,""],["19940601",1.9747,""],["19940602",1.9739,""],["19940603",1.9571,""],["19940606",1.9471,""],["19940607",1.9591,""],["19940608",1.9635,""],["19940609",1.9673,""],["19940610",1.9683,""],["19940613",1.9824,""],["19940614",2.003,""],["19940615",2.0082,""],["19940616",2.0131,""],["19940617",1.9903,""],["19940620",2.0208,""],["19940621",2.0161,""],["19940622",2.0209,""],["19940623",2.027,""],["19940624",2.045,""],["19940627",2.0619,""],["19940628",2.0388,""],["19940629",2.0526,""],["19940630",2.0214,""],["19940701",2.0074,""],["19940704",2.0157,""],["19940705",2.0408,""],["19940706",2.0432,""],["19940707",2.0297,""],["19940708",2.0255,""],["19940711",2.0504,""],["19940712",2.0648,""],["19940713",2.0652,""],["19940714",2.0768,""],["19940715",2.0563,""],["19940718",2.0776,""],["19940719",2.0629,""],["19940720",2.0255,""],["19940721",2.032,""],["19940722",1.9923,""],["19940725",1.9981,""],["19940726",1.9978,""],["19940727",2.0146,""],["19940728",2.0369,""],["19940729",2.0026,""],["19940801",2.0239,""],["19940802",2.0058,""],["19940803",2.0159,""],["19940804",2.0242,""],["19940805",1.9988,""],["19940808",2.0048,""],["19940809",2.0082,""],["19940810",2.0354,""],["19940811",2.0177,""],["19940812",2.0504,""],["19940815",2.0369,""],["19940816",2.0389,""],["19940817",2.0391,""],["19940818",2.053,""],["19940819",2.0647,""],["19940822",2.0726,""],["19940823",2.0714,""],["19940824",2.0552,""],["19940825",2.0477,""],["19940826",2.0548,""],["19940829",2.014,""],["19940830",2.01,""],["19940831",2.0149,""],["19940901",2.0106,""],["19940902",2.0132,""],["19940905",2.0433,""],["19940906",2.0505,""],["19940907",2.0334,""],["19940908",2.0415,""],["19940909",2.0256,""],["19940912",2.0601,""],["19940913",2.0584,""],["19940914",2.0672,""],["19940915",2.053,""],["19940916",2.0523,""],["19940919",2.0564,""],["19940920",2.0454,""],["19940921",2.0586,""],["19940922",2.0644,""],["19940923",2.0566,""],["19940926",2.0494,""],["19940927",2.0544,""],["19940928",2.0618,""],["19940929",2.0572,""],["19940930",2.0591,""],["19941003",2.0454,""],["19941004",2.0535,""],["19941005",2.0593,""],["19941006",2.0528,""],["19941007",2.0588,""],["19941010",2.0588,""],["19941011",2.0468,""],["19941012",2.0509,""],["19941013",2.0554,""],["19941014",2.0518,""],["19941017",2.0766,""],["19941018",2.0834,""],["19941019",2.0848,""],["19941020",2.0847,""],["19941021",2.0789,""],["19941024",2.0968,""],["19941025",2.0845,""],["19941026",2.0969,""],["19941027",2.0914,""],["19941028",2.0871,""],["19941031",2.0857,""],["19941101",2.0571,""],["19941102",2.0779,""],["19941103",2.0772,""],["19941104",2.056,""],["19941107",2.0402,""],["19941108",2.0351,""],["19941109",2.0055,""],["19941110",2.0242,""],["19941111",2.0164,""],["19941114",2.0019,""],["19941115",2.0007,""],["19941116",1.987,""],["19941117",1.9836,""],["19941118",1.9729,""],["19941121",1.9718,""],["19941122",1.9789,""],["19941123",1.9837,""],["19941124",1.9781,""],["19941125",1.9779,""],["19941128",1.9645,""],["19941129",1.9639,""],["19941130",1.9393,""],["19941201",1.9427,""],["19941202",1.9268,""],["19941205",1.9263,""],["19941206",1.9306,""],["19941207",1.9231,""],["19941208",1.9192,""],["19941209",1.91,""],["19941212",1.9122,""],["19941213",1.9051,""],["19941214",1.9027,""],["19941215",1.8949,""],["19941216",1.9046,""],["19941219",1.8949,""],["19941220",1.9019,""],["19941221",1.9034,""],["19941222",1.887,""],["19941223",1.8838,""],["19941227",1.8815,""],["19941228",1.8834,""],["19941229",1.9052,""],["19941230",1.9198,""],["19950102",1.9047,""],["19950103",1.9153,""],["19950104",1.9111,""],["19950105",1.9187,""],["19950106",1.9292,""],["19950109",1.919,""],["19950110",1.9325,""],["19950111",1.9271,""],["19950112",1.9207,""],["19950113",1.9412,""],["19950116",1.9406,""],["19950117",1.944,""],["19950118",1.9434,""],["19950119",1.9314,""],["19950120",1.9519,""],["19950123",1.9513,""],["19950124",1.9457,""],["19950125",1.9537,""],["19950126",1.9534,""],["19950127",1.9551,""],["19950130",1.9637,""],["19950131",1.9646,""],["19950201",1.9508,""],["19950202",1.949,""],["19950203",1.9554,""],["19950206",1.9553,""],["19950207",1.9645,""],["19950208",1.9664,""],["19950209",1.9554,""],["19950210",1.9569,""],["19950213",1.9696,""],["19950214",1.9706,""],["19950215",1.9754,""],["19950216",1.9947,""],["19950217",2.0191,""],["19950220",2.0284,""],["19950221",2.0113,""],["19950222",2.0006,""],["19950223",2.0123,""],["19950224",2.0183,""],["19950227",2.0201,""],["19950228",2.0184,""],["19950301",2.0151,""],["19950302",2.022,""],["19950303",2.0265,""],["19950306",2.0682,""],["19950307",2.0658,""],["19950308",2.0719,""],["19950309",2.0572,""],["19950310",2.028,""],["19950313",2.0257,""],["19950314",2.0189,""],["19950315",2.0186,""],["19950316",2.0461,""],["19950317",2.034,""],["19950320",2.0381,""],["19950321",2.0405,""],["19950322",2.0196,""],["19950323",2.0355,""],["19950324",2.0225,""],["19950327",2.022,""],["19950328",2.0438,""],["19950329",2.0569,""],["19950330",2.0276,""],["19950331",2.0581,""],["19950403",2.053,""],["19950404",2.0439,""],["19950405",2.0456,""],["19950406",2.0412,""],["19950407",2.0329,""],["19950410",1.9931,""],["19950411",1.9942,""],["19950412",1.9894,""],["19950413",1.9757,""],["19950418",2.0124,""],["19950419",2.0137,""],["19950420",2.002,""],["19950421",1.9908,""],["19950424",2.0121,""],["19950425",2.0116,""],["19950426",1.9931,""],["19950427",2.0012,""],["19950428",1.9908,""],["19950502",1.9895,""],["19950503",1.9856,""],["19950504",1.9848,""],["19950505",1.99,""],["19950508",2.0044,""],["19950509",1.998,""],["19950510",1.9975,""],["19950511",1.9671,""],["19950512",1.9497,""],["19950515",1.9602,""],["19950516",1.9434,""],["19950517",1.9546,""],["19950518",1.9446,""],["19950519",1.968,""],["19950522",1.956,""],["19950523",1.9658,""],["19950524",1.9514,""],["19950526",2.0157,""],["19950529",2.0093,""],["19950530",2.0072,""],["19950531",2.0208,""],["19950601",1.9751,""],["19950602",1.9868,""],["19950606",1.9636,""],["19950607",1.9705,""],["19950608",1.9771,""],["19950609",1.9898,""],["19950612",1.9855,""],["19950613",1.9865,""],["19950614",1.9821,""],["19950615",1.9767,""],["19950616",1.9829,""],["19950619",1.9861,""],["19950620",1.9882,""],["19950621",1.9877,""],["19950622",2.0044,""],["19950623",1.9979,""],["19950626",1.9976,""],["19950627",1.9978,""],["19950628",2.0006,""],["19950629",2.0002,""],["19950630",2.0089,""],["19950703",2.0077,""],["19950704",2.0042,""],["19950705",2.0036,""],["19950706",2.0011,""],["19950707",1.9874,""],["19950710",1.9859,""],["19950711",1.9761,""],["19950712",1.9801,""],["19950713",1.9775,""],["19950714",1.9862,""],["19950717",1.9862,""],["19950718",1.9889,""],["19950719",1.9959,""],["19950720",2.0004,""],["19950721",1.9935,""],["19950724",1.997,""],["19950725",1.9946,""],["19950726",1.9929,""],["19950727",2.0178,""],["19950728",2.0194,""],["19950731",2.0152,""],["19950801",2.006,""],["19950802",2.0056,""],["19950803",2.0078,""],["19950804",2.0066,""],["19950807",2.0017,""],["19950808",1.9911,""],["19950809",2.0089,""],["19950810",2.0144,""],["19950811",1.9851,""],["19950814",1.9806,""],["19950815",1.9742,""],["19950816",1.9668,""],["19950817",1.9702,""],["19950818",1.9772,""],["19950821",1.9672,""],["19950822",1.963,""],["19950823",1.9705,""],["19950824",1.9684,""],["19950825",1.9667,""],["19950828",1.9745,""],["19950829",1.9657,""],["19950830",1.9665,""],["19950831",1.9736,""],["19950901",1.961,""],["19950904",1.9741,""],["19950905",1.9683,""],["19950906",1.9588,""],["19950907",1.9582,""],["19950908",1.952,""],["19950911",1.966,""],["19950912",1.9581,""],["19950913",1.9411,""],["19950914",1.9343,""],["19950915",1.9248,""],["19950918",1.9385,""],["19950919",1.9328,""],["19950920",1.9331,""],["19950921",1.9612,""],["19950922",1.9846,""],["19950925",1.9977,""],["19950926",1.9844,""],["19950927",2.0039,""],["19950928",2.0166,""],["19950929",2.0022,""],["19951002",1.9928,""],["19951003",1.9943,""],["19951004",1.9931,""],["19951005",1.9886,""],["19951006",1.993,""],["19951009",1.9932,""],["19951010",1.9976,""],["19951011",1.9907,""],["19951012",1.9929,""],["19951013",1.9841,""],["19951016",2.0004,""],["19951017",2.0026,""],["19951018",1.999,""],["19951019",2.0042,""],["19951020",2.0419,""],["19951023",2.0282,""],["19951024",2.0319,""],["19951025",2.0297,""],["19951026",2.0276,""],["19951027",2.0394,""],["19951030",2.0127,""],["19951031",2.0098,""],["19951101",2.0199,""],["19951102",2.0172,""],["19951103",2.0166,""],["19951106",2.026,""],["19951107",2.0245,""],["19951108",2.0268,""],["19951109",2.0279,""],["19951110",2.035,""],["19951113",2.0392,""],["19951114",2.0345,""],["19951115",2.0498,""],["19951116",2.026,""],["19951117",2.0586,""],["19951120",2.0358,""],["19951121",2.0359,""],["19951122",2.0392,""],["19951123",2.0371,""],["19951124",2.0345,""],["19951127",2.0221,""],["19951128",2.0002,""],["19951129",1.9946,""],["19951130",1.9978,""],["19951201",1.9907,""],["19951204",2.0068,""],["19951205",2.0225,""],["19951206",2.0152,""],["19951207",2.0187,""],["19951208",2.0117,""],["19951211",2.0137,""],["19951212",2.0117,""],["19951213",2.006,""],["19951214",1.9911,""],["19951215",1.997,""],["19951218",2.0021,""],["19951219",2.007,""],["19951220",1.9984,""],["19951221",2.0032,""],["19951222",2.0007,""],["19951227",2.0057,""],["19951228",2.0086,""],["19951229",2.0105,""],["19960102",2.0178,""],["19960103",2.0029,""],["19960104",1.9905,""],["19960105",1.9928,""],["19960108",1.99,""],["19960109",1.9861,""],["19960110",1.9906,""],["19960111",1.991,""],["19960112",1.974,""],["19960115",1.9739,""],["19960116",1.9513,""],["19960117",1.9506,""],["19960118",1.9385,""],["19960119",1.9288,""],["19960122",1.92,""],["19960123",1.9343,""],["19960124",1.913,""],["19960125",1.9211,""],["19960126",1.9076,""],["19960129",1.8953,""],["19960130",1.9009,""],["19960131",1.8877,""],["19960201",1.8877,""],["19960202",1.8798,""],["19960205",1.8941,""],["19960206",1.9019,""],["19960207",1.9065,""],["19960208",1.8993,""],["19960209",1.9043,""],["19960212",1.9006,""],["19960213",1.9041,""],["19960214",1.9058,""],["19960215",1.9019,""],["19960216",1.8984,""],["19960219",1.915,""],["19960220",1.9124,""],["19960221",1.9179,""],["19960222",1.9265,""],["19960223",1.9164,""],["19960226",1.9256,""],["19960227",1.9322,""],["19960228",1.9308,""],["19960229",1.9091,""],["19960301",1.9007,""],["19960304",1.9045,""],["19960305",1.893,""],["19960306",1.8965,""],["19960307",1.8963,""],["19960308",1.8946,""],["19960311",1.8804,""],["19960312",1.8685,""],["19960313",1.8826,""],["19960314",1.8591,""],["19960315",1.873,""],["19960318",1.8859,""],["19960319",1.8791,""],["19960320",1.865,""],["19960321",1.8661,""],["19960322",1.8658,""],["19960325",1.8662,""],["19960326",1.8756,""],["19960327",1.865,""],["19960328",1.8912,""],["19960329",1.8881,""],["19960401",1.871,""],["19960402",1.8714,""],["19960403",1.8778,""],["19960404",1.8784,""],["19960409",1.8649,""],["19960410",1.8594,""],["19960411",1.8715,""],["19960412",1.8725,""],["19960415",1.8592,""],["19960416",1.8582,""],["19960417",1.8465,""],["19960418",1.8407,""],["19960419",1.8526,""],["19960422",1.8353,""],["19960423",1.8374,""],["19960424",1.8432,""],["19960425",1.8331,""],["19960426",1.8204,""],["19960429",1.8316,""],["19960430",1.8202,""],["19960502",1.8034,""],["19960503",1.8205,""],["19960506",1.8223,""],["19960507",1.8208,""],["19960508",1.8278,""],["19960509",1.8306,""],["19960510",1.8226,""],["19960513",1.8149,""],["19960514",1.8076,""],["19960515",1.8112,""],["19960517",1.816,""],["19960520",1.8228,""],["19960521",1.8183,""],["19960522",1.8175,""],["19960523",1.8124,""],["19960524",1.8145,""],["19960528",1.8092,""],["19960529",1.8053,""],["19960530",1.8261,""],["19960531",1.8345,""],["19960603",1.8418,""],["19960604",1.8399,""],["19960605",1.845,""],["19960606",1.8765,""],["19960607",1.8705,""],["19960610",1.8517,""],["19960611",1.8527,""],["19960612",1.8492,""],["19960613",1.8543,""],["19960614",1.8671,""],["19960617",1.8661,""],["19960618",1.8634,""],["19960619",1.8601,""],["19960620",1.8546,""],["19960621",1.846,""],["19960624",1.8451,""],["19960625",1.8395,""],["19960626",1.8388,""],["19960627",1.8501,""],["19960628",1.835,""],["19960701",1.836,""],["19960702",1.8351,""],["19960703",1.8364,""],["19960704",1.8372,""],["19960705",1.8305,""],["19960708",1.8207,""],["19960709",1.8264,""],["19960710",1.8255,""],["19960711",1.8235,""],["19960712",1.8349,""],["19960715",1.8331,""],["19960716",1.853,""],["19960717",1.8613,""],["19960718",1.8548,""],["19960719",1.8454,""],["19960722",1.8438,""],["19960723",1.8558,""],["19960724",1.8474,""],["19960725",1.8549,""],["19960726",1.8432,""],["19960729",1.8483,""],["19960730",1.8546,""],["19960731",1.8732,""],["19960801",1.8822,""],["19960802",1.8773,""],["19960805",1.8869,""],["19960806",1.8656,""],["19960807",1.8659,""],["19960808",1.8642,""],["19960809",1.8655,""],["19960812",1.8752,""],["19960813",1.8795,""],["19960814",1.8687,""],["19960816",1.8518,""],["19960819",1.8488,""],["19960820",1.8516,""],["19960821",1.8567,""],["19960822",1.8449,""],["19960823",1.8458,""],["19960826",1.8562,""],["19960827",1.8603,""],["19960828",1.8558,""],["19960829",1.8562,""],["19960830",1.8574,""],["19960902",1.8618,""],["19960903",1.8538,""],["19960904",1.8512,""],["19960905",1.8521,""],["19960906",1.8497,""],["19960909",1.8393,""],["19960910",1.8272,""],["19960911",1.8219,""],["19960912",1.8144,""],["19960913",1.813,""],["19960916",1.818,""],["19960917",1.8131,""],["19960918",1.8026,""],["19960919",1.8079,""],["19960920",1.8028,""],["19960923",1.8069,""],["19960924",1.8123,""],["19960925",1.8143,""],["19960926",1.7967,""],["19960927",1.7978,""],["19960930",1.7941,""],["19961001",1.796,""],["19961002",1.7985,""],["19961003",1.7923,""],["19961004",1.792,""],["19961007",1.8154,""],["19961008",1.8207,""],["19961009",1.819,""],["19961010",1.8124,""],["19961011",1.8114,""],["19961014",1.7922,""],["19961015",1.7954,""],["19961016",1.7917,""],["19961017",1.7861,""],["19961018",1.7721,""],["19961021",1.7564,""],["19961022",1.7641,""],["19961023",1.7805,""],["19961024",1.8013,""],["19961025",1.7937,""],["19961028",1.7885,""],["19961029",1.8027,""],["19961030",1.8078,""],["19961031",1.8011,""],["19961101",1.7914,""],["19961104",1.7943,""],["19961105",1.7905,""],["19961106",1.7821,""],["19961107",1.8169,""],["19961108",1.7992,""],["19961111",1.8046,""],["19961112",1.8101,""],["19961113",1.8037,""],["19961114",1.7987,""],["19961115",1.8085,""],["19961118",1.8077,""],["19961119",1.8057,""],["19961120",1.8085,""],["19961121",1.8027,""],["19961122",1.8007,""],["19961125",1.7901,""],["19961126",1.7844,""],["19961127",1.7928,""],["19961128",1.7822,""],["19961129",1.7798,""],["19961202",1.7629,""],["19961203",1.7474,""],["19961204",1.7541,""],["19961205",1.7689,""],["19961206",1.7952,""],["19961209",1.7729,""],["19961210",1.791,""],["19961211",1.8039,""],["19961212",1.7921,""],["19961213",1.7911,""],["19961216",1.7825,""],["19961217",1.7719,""],["19961218",1.7741,""],["19961219",1.7626,""],["19961220",1.7609,""],["19961223",1.7682,""],["19961224",1.7665,""],["19961227",1.768,""],["19961230",1.7662,""],["19961231",1.77,""],["19970102",1.7785,""],["19970103",1.7716,""],["19970106",1.757,""],["19970107",1.7574,""],["19970108",1.7515,""],["19970109",1.7507,""],["19970110",1.7551,""],["19970113",1.7416,""],["19970114",1.752,""],["19970115",1.7342,""],["19970116",1.7353,""],["19970117",1.7201,""],["19970120",1.7069,""],["19970121",1.7079,""],["19970122",1.6916,""],["19970123",1.7039,""],["19970124",1.7226,""],["19970127",1.723,""],["19970128",1.7127,""],["19970129",1.7205,""],["19970130",1.7245,""],["19970131",1.7277,""],["19970203",1.7103,""],["19970204",1.7209,""],["19970205",1.7086,""],["19970206",1.715,""],["19970207",1.7153,""],["19970210",1.7238,""],["19970211",1.7006,""],["19970212",1.6933,""],["19970213",1.6711,""],["19970214",1.672,""],["19970217",1.6665,""],["19970218",1.6651,""],["19970219",1.6753,""],["19970220",1.6691,""],["19970221",1.6655,""],["19970224",1.6715,""],["19970225",1.6725,""],["19970226",1.6776,""],["19970227",1.6767,""],["19970228",1.6678,""],["19970303",1.6428,""],["19970304",1.6239,""],["19970305",1.626,""],["19970306",1.6232,""],["19970307",1.6146,""],["19970310",1.6293,""],["19970311",1.6252,""],["19970312",1.6225,""],["19970313",1.6471,""],["19970314",1.6404,""],["19970317",1.6609,""],["19970318",1.6631,""],["19970319",1.674,""],["19970320",1.6772,""],["19970321",1.6623,""],["19970324",1.6599,""],["19970325",1.6594,""],["19970326",1.6628,""],["19970327",1.674,""],["19970401",1.6804,""],["19970402",1.6751,""],["19970403",1.6862,""],["19970404",1.6849,""],["19970407",1.6663,""],["19970408",1.6599,""],["19970409",1.6453,""],["19970410",1.6502,""],["19970411",1.6353,""],["19970414",1.6451,""],["19970415",1.6522,""],["19970416",1.6553,""],["19970417",1.6499,""],["19970418",1.6519,""],["19970421",1.6576,""],["19970422",1.6524,""],["19970423",1.6479,""],["19970424",1.6468,""],["19970425",1.6429,""],["19970428",1.6264,""],["19970429",1.6308,""],["19970430",1.6358,""],["19970502",1.645,""],["19970505",1.6457,""],["19970506",1.6508,""],["19970507",1.6661,""],["19970509",1.6723,""],["19970512",1.6572,""],["19970513",1.6529,""],["19970514",1.6505,""],["19970515",1.6604,""],["19970516",1.6606,""],["19970520",1.6676,""],["19970521",1.6721,""],["19970522",1.6644,""],["19970523",1.6741,""],["19970526",1.6717,""],["19970527",1.6646,""],["19970528",1.6667,""],["19970529",1.6643,""],["19970530",1.6653,""],["19970602",1.6517,""],["19970603",1.652,""],["19970604",1.6463,""],["19970605",1.6511,""],["19970606",1.636,""],["19970609",1.6543,""],["19970610",1.6528,""],["19970611",1.6476,""],["19970612",1.6487,""],["19970613",1.6433,""],["19970616",1.641,""],["19970617",1.643,""],["19970618",1.6476,""],["19970619",1.6497,""],["19970620",1.6585,""],["19970623",1.6711,""],["19970624",1.6677,""],["19970625",1.6635,""],["19970626",1.6591,""],["19970627",1.6657,""],["19970630",1.6684,""],["19970701",1.6636,""],["19970702",1.6595,""],["19970703",1.6657,""],["19970704",1.6639,""],["19970707",1.6772,""],["19970708",1.6661,""],["19970709",1.667,""],["19970710",1.6759,""],["19970711",1.6773,""],["19970714",1.6586,""],["19970715",1.6616,""],["19970716",1.6763,""],["19970717",1.6706,""],["19970718",1.6866,""],["19970721",1.6861,""],["19970722",1.6914,""],["19970723",1.6686,""],["19970724",1.6595,""],["19970725",1.6554,""],["19970728",1.6735,""],["19970729",1.6646,""],["19970730",1.6549,""],["19970731",1.6694,""],["19970801",1.6635,""],["19970804",1.6458,""],["19970805",1.6347,""],["19970806",1.6412,""],["19970807",1.6462,""],["19970808",1.6667,""],["19970811",1.6538,""],["19970812",1.6595,""],["19970813",1.666,""],["19970814",1.6694,""],["19970818",1.6799,""],["19970819",1.6812,""],["19970820",1.6704,""],["19970821",1.6685,""],["19970822",1.6926,""],["19970825",1.6697,""],["19970826",1.699,""],["19970827",1.6851,""],["19970828",1.693,""],["19970829",1.7163,""],["19970901",1.7179,""],["19970902",1.713,""],["19970903",1.7047,""],["19970904",1.6997,""],["19970905",1.7066,""],["19970908",1.7026,""],["19970909",1.7047,""],["19970910",1.7165,""],["19970911",1.7311,""],["19970912",1.7374,""],["19970915",1.7548,""],["19970916",1.7474,""],["19970917",1.7453,""],["19970918",1.7631,""],["19970919",1.7426,""],["19970922",1.7271,""],["19970923",1.7253,""],["19970924",1.7431,""],["19970925",1.7289,""],["19970926",1.7403,""],["19970929",1.7479,""],["19970930",1.7369,""],["19971001",1.7264,""],["19971002",1.7305,""],["19971003",1.7329,""],["19971006",1.7556,""],["19971007",1.7565,""],["19971008",1.7436,""],["19971009",1.7449,""],["19971010",1.7444,""],["19971013",1.7329,""],["19971014",1.7354,""],["19971015",1.7409,""],["19971016",1.743,""],["19971017",1.7365,""],["19971020",1.7283,""],["19971021",1.7337,""],["19971022",1.7639,""],["19971023",1.7839,""],["19971024",1.771,""],["19971027",1.795,""],["19971028",1.8345,""],["19971029",1.8079,""],["19971030",1.8414,""],["19971031",1.8349,""],["19971103",1.7872,""],["19971104",1.8231,""],["19971105",1.8231,""],["19971106",1.8303,""],["19971107",1.8513,""],["19971110",1.8316,""],["19971111",1.8419,""],["19971112",1.8467,""],["19971113",1.8302,""],["19971114",1.8308,""],["19971117",1.811,""],["19971118",1.8215,""],["19971119",1.8283,""],["19971120",1.8379,""],["19971121",1.8057,""],["19971124",1.8271,""],["19971125",1.8285,""],["19971126",1.8222,""],["19971127",1.8176,""],["19971128",1.8177,""],["19971201",1.8281,""],["19971202",1.8383,""],["19971203",1.8502,""],["19971204",1.8529,""],["19971205",1.8535,""],["19971208",1.8494,""],["19971209",1.8481,""],["19971210",1.8474,""],["19971211",1.8585,""],["19971212",1.8776,""],["19971215",1.8804,""],["19971216",1.9119,""],["19971217",1.8997,""],["19971218",1.8915,""],["19971219",1.9142,""],["19971222",1.9166,""],["19971223",1.9112,""],["19971224",1.9082,""],["19971229",1.9069,""],["19971230",1.8954,""],["19971231",1.8943,""],["19980102",1.887,""],["19980105",1.9142,""],["19980106",1.9046,""],["19980107",1.8971,""],["19980108",1.9054,""],["19980109",1.8954,""],["19980112",1.9058,""],["19980113",1.8979,""],["19980114",1.8667,""],["19980115",1.8725,""],["19980116",1.84,""],["19980119",1.8262,""],["19980120",1.8403,""],["19980121",1.8466,""],["19980122",1.885,""],["19980123",1.8935,""],["19980126",1.8864,""],["19980127",1.8645,""],["19980128",1.8466,""],["19980129",1.8533,""],["19980130",1.8655,""],["19980202",1.821,""],["19980203",1.8436,""],["19980204",1.8665,""],["19980205",1.8647,""],["19980206",1.8786,""],["19980209",1.8677,""],["19980210",1.8446,""],["19980211",1.8439,""],["19980212",1.8552,""],["19980213",1.8572,""],["19980216",1.8847,""],["19980217",1.8676,""],["19980218",1.8686,""],["19980219",1.8628,""],["19980220",1.8723,""],["19980223",1.894,""],["19980224",1.906,""],["19980225",1.8946,""],["19980226",1.881,""],["19980227",1.8579,""],["19980302",1.8638,""],["19980303",1.8543,""],["19980304",1.8661,""],["19980305",1.8787,""],["19980306",1.8625,""],["19980309",1.87,""],["19980310",1.8516,""],["19980311",1.859,""],["19980312",1.8659,""],["19980313",1.8619,""],["19980316",1.8678,""],["19980317",1.867,""],["19980318",1.9022,""],["19980319",1.9188,""],["19980320",1.9212,""],["19980323",1.9262,""],["19980324",1.9226,""],["19980325",1.9277,""],["19980326",1.9273,""],["19980327",1.9322,""],["19980330",1.9444,""],["19980331",1.9426,""],["19980401",1.9424,""],["19980402",1.9582,""],["19980403",1.9431,""],["19980406",1.9562,""],["19980407",1.9642,""],["19980408",1.9704,""],["19980409",1.9745,""],["19980414",1.9827,""],["19980415",1.993,""],["19980416",1.978,""],["19980417",1.962,""],["19980420",1.9743,""],["19980421",1.9702,""],["19980422",1.9748,""],["19980423",1.9637,""],["19980424",1.9638,""],["19980427",1.9895,""],["19980428",1.9931,""],["19980429",1.982,""],["19980430",1.984,""],["19980504",1.9969,""],["19980505",2.0263,""],["19980506",2.0346,""],["19980507",2.056,""],["19980508",2.0389,""],["19980511",2.0508,""],["19980512",2.0588,""],["19980513",2.0755,""],["19980514",2.0757,""],["19980515",2.0659,""],["19980518",2.0669,""],["19980519",2.0641,""],["19980520",2.0782,""],["19980522",2.0843,""],["19980525",2.0985,""],["19980526",2.0817,""],["19980527",2.0952,""],["19980528",2.0701,""],["19980529",2.0658,""],["19980602",2.0956,""],["19980603",2.109,""],["19980604",2.1239,""],["19980605",2.1549,""],["19980608",2.1859,""],["19980609",2.1757,""],["19980610",2.2193,""],["19980611",2.1795,""],["19980612",2.1721,""],["19980615",2.1974,""],["19980616",2.2102,""],["19980617",2.1616,""],["19980618",2.1213,""],["19980619",2.0904,""],["19980622",2.1447,""],["19980623",2.1498,""],["19980624",2.1167,""],["19980625",2.1433,""],["19980626",2.1479,""],["19980629",2.1627,""],["19980630",2.1181,""],["19980701",2.0834,""],["19980702",2.108,""],["19980703",2.0955,""],["19980706",2.1232,""],["19980707",2.0956,""],["19980708",2.0995,""],["19980709",2.0991,""],["19980710",2.1068,""],["19980713",2.1285,""],["19980714",2.109,""],["19980715",2.0929,""],["19980716",2.0851,""],["19980717",2.0917,""],["19980720",2.1042,""],["19980721",2.0976,""],["19980722",2.1128,""],["19980723",2.1294,""],["19980724",2.1199,""],["19980727",2.1657,""],["19980728",2.1554,""],["19980729",2.1595,""],["19980730",2.1487,""],["19980731",2.1586,""],["19980803",2.1654,""],["19980804",2.156,""],["19980805",2.1459,""],["19980806",2.1592,""],["19980807",2.179,""],["19980810",2.1751,""],["19980811",2.2013,""],["19980812",2.1985,""],["19980813",2.1875,""],["19980814",2.1792,""],["19980817",2.1829,""],["19980818",2.1864,""],["19980819",2.1565,""],["19980820",2.1993,""],["19980821",2.2227,""],["19980824",2.2252,""],["19980825",2.2403,""],["19980826",2.2213,""],["19980827",2.2583,""],["19980828",2.2308,""],["19980831",2.2482,""],["19980901",2.2302,""],["19980902",2.2454,""],["19980903",2.2861,""],["19980904",2.2442,""],["19980907",2.2431,""],["19980908",2.2216,""],["19980909",2.2325,""],["19980910",2.2688,""],["19980911",2.2397,""],["19980914",2.2398,""],["19980915",2.2533,""],["19980916",2.2716,""],["19980917",2.299,""],["19980918",2.2938,""],["19980921",2.3384,""],["19980922",2.3393,""],["19980923",2.3671,""],["19980924",2.3647,""],["19980925",2.3606,""],["19980928",2.3655,""],["19980929",2.3246,""],["19980930",2.3338,""],["19981001",2.3585,""],["19981002",2.3904,""],["19981005",2.3848,""],["19981006",2.4164,""],["19981007",2.3607,""],["19981008",2.3256,""],["19981009",2.2978,""],["19981012",2.2074,""],["19981013",2.2039,""],["19981014",2.2156,""],["19981015",2.2481,""],["19981016",2.2449,""],["19981019",2.2602,""],["19981020",2.2699,""],["19981021",2.2683,""],["19981022",2.2613,""],["19981023",2.2639,""],["19981026",2.2586,""],["19981027",2.2724,""],["19981028",2.2501,""],["19981029",2.259,""],["19981030",2.2352,""],["19981102",2.2326,""],["19981103",2.2129,""],["19981104",2.1931,""],["19981105",2.1846,""],["19981106",2.1808,""],["19981109",2.1694,""],["19981110",2.1994,""],["19981111",2.1913,""],["19981112",2.1894,""],["19981113",2.1533,""],["19981116",2.1787,""],["19981117",2.1973,""],["19981118",2.1837,""],["19981119",2.1555,""],["19981120",2.1543,""],["19981123",2.1539,""],["19981124",2.1532,""],["19981125",2.1662,""],["19981126",2.1672,""],["19981127",2.1774,""],["19981130",2.178,""],["19981201",2.2151,""],["19981202",2.202,""],["19981203",2.2162,""],["19981204",2.2336,""],["19981207",2.2369,""],["19981208",2.2415,""],["19981209",2.2694,""],["19981210",2.2564,""],["19981211",2.2597,""],["19981214",2.2732,""],["19981215",2.255,""],["19981216",2.2534,""],["19981217",2.2448,""],["19981218",2.2565,""],["19981221",2.2543,""],["19981222",2.2483,""],["19981223",2.2279,""],["19981224",2.2296,""],["19981228",2.2411,""],["19981229",2.2479,""],["19981230",2.2295,""],["19981231",2.2089,""],["19990104",2.2229,""],["19990105",2.2011,""],["19990106",2.189,""],["19990107",2.1531,""],["19990108",2.1557,""],["19990111",2.1257,""],["19990112",2.121,""],["19990113",2.1744,""],["19990114",2.157,""],["19990115",2.1582,""],["19990118",2.1671,""],["19990119",2.1614,""],["19990120",2.1499,""],["19990121",2.1489,""],["19990122",2.1519,""],["19990125",2.1659,""],["19990126",2.1669,""],["19990127",2.1594,""],["19990128",2.1365,""],["19990129",2.1107,""],["19990201",2.0861,""],["19990202",2.076,""],["19990203",2.0566,""],["19990204",2.0461,""],["19990205",2.0431,""],["19990208",2.0149,""],["19990209",2.0411,""],["19990210",2.0549,""],["19990211",2.0481,""],["19990212",2.055,""],["19990215",2.0531,""],["19990216",2.0854,""],["19990217",2.092,""],["19990218",2.0842,""],["19990219",2.0562,""],["19990222",2.0397,""],["19990223",2.039,""],["19990224",2.0768,""],["19990225",2.0902,""],["19990226",2.1071,""],["19990301",2.0936,""],["19990302",2.06,""],["19990303",2.0567,""],["19990304",2.067,""],["19990305",2.0498,""],["19990308",2.0413,""],["19990309",2.0354,""],["19990310",2.0461,""],["19990311",2.0368,""],["19990312",2.0522,""],["19990315",2.0483,""],["19990316",2.0613,""],["19990317",2.0842,""],["19990318",2.0721,""],["19990319",2.0521,""],["19990322",2.0381,""],["19990323",2.0221,""],["19990324",2.0301,""],["19990325",2.0329,""],["19990326",2.0138,""],["19990329",2.0073,""],["19990330",2.0107,""],["19990331",2.0243,""],["19990401",2.0108,""],["19990402",2.0204,""],["19990405",2.0148,""],["19990406",2.0263,""],["19990407",2.0341,""],["19990408",2.0382,""],["19990409",2.0212,""],["19990412",2.0041,""],["19990413",1.9875,""],["19990414",1.9836,""],["19990415",1.9963,""],["19990416",1.9638,""],["19990419",1.9338,""],["19990420",1.9332,""],["19990421",1.9358,""],["19990422",1.9392,""],["19990423",1.9305,""],["19990426",1.9358,""],["19990427",1.9423,""],["19990428",1.9368,""],["19990429",1.9063,""],["19990430",1.8962,""],["19990503",1.8916,""],["19990504",1.8933,""],["19990505",1.9171,""],["19990506",1.9144,""],["19990507",1.9233,""],["19990510",1.9183,""],["19990511",1.9125,""],["19990512",1.9004,""],["19990513",1.8992,""],["19990514",1.9103,""],["19990517",1.9175,""],["19990518",1.9032,""],["19990519",1.9268,""],["19990520",1.9372,""],["19990521",1.9285,""],["19990524",1.9454,""],["19990525",1.9494,""],["19990526",1.9717,""],["19990527",1.9543,""],["19990528",1.9557,""],["19990531",1.9531,""],["19990601",1.9661,""],["19990602",1.9689,""],["19990603",1.98,""],["19990604",1.9444,""],["19990607",1.9209,""],["19990608",1.9549,""],["19990609",1.9568,""],["19990610",1.9572,""],["19990611",1.9419,""],["19990614",1.9457,""],["19990615",1.9427,""],["19990616",1.9501,""],["19990617",1.9309,""],["19990618",1.9515,""],["19990621",1.9515,""],["19990622",1.9519,""],["19990623",1.9328,""],["19990624",1.9246,""],["19990625",1.9471,""],["19990628",1.9428,""],["19990629",1.9503,""],["19990630",1.9404,""],["19990701",1.9164,""],["19990702",1.9242,""],["19990705",1.9327,""],["19990706",1.9244,""],["19990707",1.9496,""],["19990708",1.9465,""],["19990709",1.9327,""],["19990712",1.9306,""],["19990713",1.946,""],["19990714",1.946,""],["19990715",1.9514,""],["19990716",1.947,""],["19990719",1.94,""],["19990720",1.9891,""],["19990721",2.0023,""],["19990722",1.9818,""],["19990723",1.978,""],["19990726",2.0244,""],["19990727",2.0292,""],["19990728",2.0279,""],["19990729",2.0242,""],["19990730",2.0168,""],["19990802",2.0252,""],["19990803",2.0145,""],["19990804",2.005,""],["19990805",2.025,""],["19990806",2.0304,""],["19990809",2.0303,""],["19990810",2.0294,""],["19990811",2.0185,""],["19990812",2.0093,""],["19990813",2.012,""],["19990816",1.9881,""],["19990817",2.0044,""],["19990818",1.9977,""],["19990819",1.9828,""],["19990820",2.0096,""],["19990823",1.9934,""],["19990824",1.9951,""],["19990825",2.0246,""],["19990826",2.0299,""],["19990827",2.0341,""],["19990830",2.0358,""],["19990831",2.0439,""],["19990901",2.0636,""],["19990902",2.0484,""],["19990903",2.0612,""],["19990906",2.0498,""],["19990907",2.0137,""],["19990908",2.0104,""],["19990909",2.0066,""],["19990910",1.9745,""],["19990913",1.938,""],["19990914",1.9538,""],["19990915",1.9808,""],["19990916",1.979,""],["19990917",1.9757,""],["19990920",1.9929,""],["19990921",1.9783,""],["19990922",1.9975,""],["19990923",1.9966,""],["19990924",2.0253,""],["19990927",2.0106,""],["19990928",2.0427,""],["19990929",2.0483,""],["19990930",2.0649,""],["19991001",2.0688,""],["19991004",2.0572,""],["19991005",2.0405,""],["19991006",2.0569,""],["19991007",2.0535,""],["19991008",2.0669,""],["19991011",2.0625,""],["19991012",2.0623,""],["19991013",2.0819,""],["19991014",2.1154,""],["19991015",2.1277,""],["19991018",2.139,""],["19991019",2.1247,""],["19991020",2.0947,""],["19991021",2.0952,""],["19991022",2.0902,""],["19991025",2.0772,""],["19991026",2.0581,""],["19991027",2.0725,""],["19991028",2.0714,""],["19991029",2.0589,""],["19991101",2.0775,""],["19991102",2.0628,""],["19991103",2.0464,""],["19991104",2.0572,""],["19991105",2.0306,""],["19991108",2.0372,""],["19991109",2.0467,""],["19991110",2.031,""],["19991111",2.0279,""],["19991112",2.0004,""],["19991115",1.9769,""],["19991116",1.9927,""],["19991117",2.0161,""],["19991118",2.0242,""],["19991119",2.0216,""],["19991122",2.0205,""],["19991123",2.0125,""],["19991124",2.0012,""],["19991125",1.9872,""],["19991126",1.978,""],["19991129",1.9664,""],["19991130",1.9759,""],["19991201",1.9744,""],["19991202",1.9698,""],["19991203",1.9865,""],["19991206",2.0162,""],["19991207",2.0152,""],["19991208",2.0122,""],["19991209",2.0026,""],["19991210",2.0376,""],["19991213",2.0552,""],["19991214",2.0234,""],["19991215",2.031,""],["19991216",2.0207,""],["19991217",1.9949,""],["19991220",1.9968,""],["19991221",1.9565,""],["19991222",1.9527,""],["19991223",1.9573,""],["19991224",1.9676,""],["19991227",1.9641,""],["19991228",1.9573,""],["19991229",1.9321,""],["19991230",1.9357,""],["20000103",1.9331,""],["20000104",1.9745,""],["20000105",1.9956,""],["20000106",2.0064,""],["20000107",1.9942,""],["20000110",1.9783,""],["20000111",1.9866,""],["20000112",1.9882,""],["20000113",1.9645,""],["20000114",1.9595,""],["20000117",1.947,""],["20000118",1.9545,""],["20000119",1.9563,""],["20000120",1.957,""],["20000121",1.9623,""],["20000124",1.9775,""],["20000125",1.9612,""],["20000126",1.9708,""],["20000127",1.9599,""],["20000128",1.992,""],["20000131",1.9848,""],["20000201",1.97,""],["20000202",1.9879,""],["20000203",1.9798,""],["20000204",1.9988,""],["20000207",1.9741,""],["20000208",2.0073,""],["20000209",2.0044,""],["20000210",2.001,""],["20000211",1.9905,""],["20000214",2.0151,""],["20000215",2.0111,""],["20000216",1.9994,""],["20000217",2.0152,""],["20000218",2.002,""],["20000221",2.0135,""],["20000222",2.0409,""],["20000223",2.0767,""],["20000224",2.0368,""],["20000225",2.0076,""],["20000228",1.9889,""],["20000229",1.9986,""],["20000301",1.9975,""],["20000302",1.9853,""],["20000303",1.9787,""],["20000306",1.9797,""],["20000307",1.9841,""],["20000308",1.9618,""],["20000309",1.9593,""],["20000310",1.9422,""],["20000313",1.9756,""],["20000314",1.9589,""],["20000315",1.9789,""],["20000316",1.974,""],["20000317",1.9922,""],["20000320",2.0124,""],["20000321",1.9891,""],["20000322",1.97,""],["20000323",1.9811,""],["20000324",1.9921,""],["20000327",1.9547,""],["20000328",1.919,""],["20000329",1.9175,""],["20000330",1.9141,""],["20000331",1.9328,""],["20000403",1.9189,""],["20000404",1.9107,""],["20000405",1.9321,""],["20000406",1.9208,""],["20000407",1.9288,""],["20000410",1.928,""],["20000411",1.9236,""],["20000412",1.9231,""],["20000413",1.9109,""],["20000414",1.9201,""],["20000417",1.9297,""],["20000418",1.9203,""],["20000419",1.899,""],["20000420",1.8907,""],["20000425",1.8743,""],["20000426",1.8871,""],["20000427",1.8827,""],["20000428",1.8733,""],["20000502",1.8744,""],["20000503",1.8212,""],["20000504",1.8252,""],["20000505",1.8318,""],["20000508",1.8427,""],["20000509",1.8845,""],["20000510",1.894,""],["20000511",1.9164,""],["20000512",1.8927,""],["20000515",1.9281,""],["20000516",1.923,""],["20000517",1.9358,""],["20000518",2.002,""],["20000519",1.9596,""],["20000522",1.977,""],["20000523",1.9798,""],["20000524",2.0097,""],["20000525",1.9845,""],["20000526",2.0134,""],["20000529",2.021,""],["20000530",2.035,""],["20000531",2.0295,""],["20000601",2.0358,""],["20000602",2.0375,""],["20000605",2.0068,""],["20000606",2.023,""],["20000607",2.0233,""],["20000608",2.045,""],["20000609",2.0271,""],["20000612",2.0244,""],["20000613",2.0255,""],["20000614",2.0288,""],["20000615",2.031,""],["20000616",2.001,""],["20000619",2.0346,""],["20000620",2.0053,""],["20000621",1.9958,""],["20000622",1.9855,""],["20000623",2.0012,""],["20000626",1.9892,""],["20000627",1.9968,""],["20000628",2.0062,""],["20000629",2.028,""],["20000630",2.031,""],["20000703",2.0267,""],["20000704",2.0431,""],["20000705",2.0589,""],["20000706",2.0685,""],["20000707",2.0685,""],["20000710",2.0581,""],["20000711",2.074,""],["20000712",2.0603,""],["20000713",2.0225,""],["20000714",2.0333,""],["20000717",2.0311,""],["20000718",2.041,""],["20000719",2.0239,""],["20000720",2.0124,""],["20000721",2.0138,""],["20000724",2.0195,""],["20000725",2.0375,""],["20000726",2.0353,""],["20000727",2.0387,""],["20000728",2.0225,""],["20000731",2.0386,""],["20000801",2.0356,""],["20000802",2.0177,""],["20000803",1.9949,""],["20000804",1.9914,""],["20000807",1.9992,""],["20000808",1.991,""],["20000809",1.9855,""],["20000810",2.0027,""],["20000811",2.0188,""],["20000814",2.014,""],["20000815",2.0294,""],["20000816",2.0216,""],["20000817",2.0264,""],["20000818",2.0253,""],["20000821",2.001,""],["20000822",2.0092,""],["20000823",2.0715,""],["20000824",2.0729,""],["20000825",2.0742,""],["20000828",2.0644,""],["20000829",2.085,""],["20000830",2.0898,""],["20000831",2.0801,""],["20000901",2.098,""],["20000904",2.0947,""],["20000905",2.0798,""],["20000906",2.0685,""],["20000907",2.0956,""],["20000908",2.0751,""],["20000911",2.0365,""],["20000912",2.007,""],["20000913",2.0524,""],["20000914",2.075,""],["20000915",2.0545,""],["20000918",2.0612,""],["20000919",2.0653,""],["20000920",2.064,""],["20000921",2.1152,""],["20000922",2.1383,""],["20000925",2.1299,""],["20000926",2.1285,""],["20000927",2.1406,""],["20000928",2.1205,""],["20000929",2.151,""],["20001002",2.1704,""],["20001003",2.1765,""],["20001004",2.1685,""],["20001005",2.1745,""],["20001006",2.1621,""],["20001009",2.1578,""],["20001010",2.1605,""],["20001011",2.143,""],["20001012",2.1699,""],["20001013",2.157,""],["20001016",2.1463,""],["20001017",2.1585,""],["20001018",2.1545,""],["20001019",2.1455,""],["20001020",2.0923,""],["20001023",2.0851,""],["20001024",2.0775,""],["20001025",2.0805,""],["20001026",2.0682,""],["20001027",2.0835,""],["20001030",2.0943,""],["20001031",2.1355,""],["20001101",2.1484,""],["20001102",2.1605,""],["20001103",2.175,""],["20001106",2.163,""],["20001107",2.162,""],["20001108",2.1467,""],["20001109",2.1462,""],["20001110",2.1764,""],["20001113",2.1842,""],["20001114",2.16,""],["20001115",2.1579,""],["20001116",2.1508,""],["20001117",2.1303,""],["20001120",2.144,""],["20001121",2.1541,""],["20001122",2.1152,""],["20001123",2.1139,""],["20001124",2.1043,""],["20001127",2.105,""],["20001128",2.0924,""],["20001129",2.1341,""],["20001130",2.1387,""],["20001201",2.1053,""],["20001204",2.1035,""],["20001205",2.0902,""],["20001206",2.0742,""],["20001207",2.0843,""],["20001208",2.0827,""],["20001211",2.0794,""],["20001212",2.0705,""],["20001213",2.0774,""],["20001214",2.091,""],["20001215",2.0956,""],["20001218",2.095,""],["20001219",2.0792,""],["20001220",2.0815,""],["20001221",2.083,""],["20001222",2.1036,""],["20001227",2.1083,""],["20001228",2.1035,""],["20001229",2.112,""],["20010102",2.1365,""],["20010103",2.1272,""],["20010104",2.126,""],["20010105",2.1139,""],["20010108",2.1087,""],["20010109",2.1139,""],["20010110",2.0997,""],["20010111",2.1154,""],["20010112",2.1152,""],["20010115",2.1234,""],["20010116",2.1108,""],["20010117",2.098,""],["20010118",2.1052,""],["20010119",2.0964,""],["20010122",2.0827,""],["20010123",2.1009,""],["20010124",2.0925,""],["20010125",2.1081,""],["20010126",2.1211,""],["20010129",2.111,""],["20010130",2.1096,""],["20010131",2.1113,""],["20010201",2.1037,""],["20010202",2.0895,""],["20010205",2.1321,""],["20010206",2.1105,""],["20010207",2.1062,""],["20010208",2.101,""],["20010209",2.108,""],["20010212",2.1276,""],["20010213",2.1256,""],["20010214",2.1277,""],["20010215",2.1398,""],["20010216",2.126,""],["20010219",2.1355,""],["20010220",2.1241,""],["20010221",2.1327,""],["20010222",2.1196,""],["20010223",2.1095,""],["20010226",2.0955,""],["20010227",2.1125,""],["20010228",2.1415,""],["20010301",2.1429,""],["20010302",2.1453,""],["20010305",2.1537,""],["20010306",2.1645,""],["20010307",2.1917,""],["20010308",2.2165,""],["20010309",2.2054,""],["20010312",2.2137,""],["20010313",2.2103,""],["20010314",2.2048,""],["20010315",2.2044,""],["20010316",2.1782,""],["20010319",2.1378,""],["20010320",2.1657,""],["20010321",2.159,""],["20010322",2.1549,""],["20010323",2.1512,""],["20010326",2.1827,""],["20010327",2.1683,""],["20010328",2.1583,""],["20010329",2.1511,""],["20010330",2.1962,""],["20010402",2.201,""],["20010403",2.2099,""],["20010404",2.2312,""],["20010405",2.2269,""],["20010406",2.2175,""],["20010409",2.2302,""],["20010410",2.229,""],["20010411",2.1856,""],["20010412",2.1785,""],["20010417",2.1725,""],["20010418",2.1805,""],["20010419",2.176,""],["20010420",2.1885,""],["20010423",2.198,""],["20010424",2.2044,""],["20010425",2.1863,""],["20010426",2.1903,""],["20010427",2.1828,""],["20010430",2.1637,""],["20010502",2.1109,""],["20010503",2.1117,""],["20010504",2.1145,""],["20010507",2.1158,""],["20010508",2.1002,""],["20010509",2.087,""],["20010510",2.087,""],["20010511",2.0625,""],["20010514",2.0898,""],["20010515",2.1021,""],["20010516",2.1062,""],["20010517",2.0712,""],["20010518",2.0594,""],["20010521",2.0508,""],["20010522",2.0457,""],["20010523",2.0322,""],["20010524",2.0527,""],["20010525",2.0303,""],["20010528",2.023,""],["20010529",2.0285,""],["20010530",2.0467,""],["20010531",2.0628,""],["20010601",2.06,""],["20010604",2.0645,""],["20010605",2.059,""],["20010606",2.0581,""],["20010607",2.051,""],["20010608",2.0266,""],["20010611",2.0236,""],["20010612",2.0236,""],["20010613",2.0316,""],["20010614",2.0468,""],["20010615",2.07,""],["20010618",2.0735,""],["20010619",2.067,""],["20010620",2.062,""],["20010621",2.073,""],["20010622",2.0635,""],["20010625",2.085,""],["20010626",2.0645,""],["20010627",2.0632,""],["20010628",2.0665,""],["20010629",2.1045,""],["20010702",2.0843,""],["20010703",2.078,""],["20010704",2.0789,""],["20010705",2.0821,""],["20010706",2.0861,""],["20010709",2.0946,""],["20010710",2.098,""],["20010711",2.1105,""],["20010712",2.1126,""],["20010713",2.099,""],["20010716",2.1055,""],["20010717",2.0996,""],["20010718",2.1118,""],["20010719",2.1062,""],["20010720",2.1239,""],["20010723",2.118,""],["20010724",2.1224,""],["20010725",2.1379,""],["20010726",2.1236,""],["20010727",2.1328,""],["20010730",2.1269,""],["20010731",2.1304,""],["20010801",2.131,""],["20010802",2.1005,""],["20010803",2.111,""],["20010806",2.106,""],["20010807",2.0976,""],["20010808",2.0822,""],["20010809",2.0836,""],["20010810",2.1009,""],["20010813",2.0982,""],["20010814",2.102,""],["20010815",2.0975,""],["20010816",2.0948,""],["20010817",2.087,""],["20010820",2.0864,""],["20010821",2.0874,""],["20010822",2.074,""],["20010823",2.0715,""],["20010824",2.0806,""],["20010827",2.0761,""],["20010828",2.0746,""],["20010829",2.0685,""],["20010830",2.0701,""],["20010831",2.0775,""],["20010903",2.076,""],["20010904",2.069,""],["20010905",2.0617,""],["20010906",2.0483,""],["20010907",2.0679,""],["20010910",2.1025,""],["20010911",2.1018,""],["20010912",2.1212,""],["20010913",2.134,""],["20010914",2.1862,""],["20010917",2.2537,""],["20010918",2.2565,""],["20010919",2.2582,""],["20010920",2.2505,""],["20010921",2.2825,""],["20010924",2.2551,""],["20010925",2.2503,""],["20010926",2.254,""],["20010927",2.2925,""],["20010928",2.2395,""],["20011001",2.2462,""],["20011002",2.2678,""],["20011003",2.2594,""],["20011004",2.2294,""],["20011005",2.2022,""],["20011008",2.2144,""],["20011009",2.2187,""],["20011010",2.2041,""],["20011011",2.1968,""],["20011012",2.1849,""],["20011015",2.1603,""],["20011016",2.1576,""],["20011017",2.1504,""],["20011018",2.1645,""],["20011019",2.1665,""],["20011022",2.1547,""],["20011023",2.1322,""],["20011024",2.13,""],["20011025",2.1417,""],["20011026",2.1605,""],["20011029",2.1717,""],["20011030",2.1768,""],["20011031",2.193,""],["20011101",2.1823,""],["20011102",2.1861,""],["20011105",2.1595,""],["20011106",2.1345,""],["20011107",2.147,""],["20011108",2.141,""],["20011109",2.1321,""],["20011112",2.1118,""],["20011113",2.0935,""],["20011114",2.0815,""],["20011115",2.1035,""],["20011116",2.1145,""],["20011119",2.115,""],["20011120",2.1255,""],["20011121",2.1337,""],["20011122",2.1436,""],["20011123",2.1415,""],["20011126",2.1333,""],["20011127",2.1148,""],["20011128",2.1335,""],["20011129",2.1474,""],["20011130",2.1338,""],["20011203",2.1533,""],["20011204",2.1523,""],["20011205",2.1551,""],["20011206",2.136,""],["20011207",2.1422,""],["20011210",2.1338,""],["20011211",2.1375,""],["20011212",2.1242,""],["20011213",2.1392,""],["20011214",2.1582,""],["20011217",2.163,""],["20011218",2.1588,""],["20011219",2.1565,""],["20011220",2.1751,""],["20011221",2.1621,""],["20011224",2.1177,""],["20011227",2.134,""],["20011228",2.1215,""],["20020102",2.1469,""],["20020103",2.1279,""],["20020104",2.0916,""],["20020107",2.0838,""],["20020108",2.0774,""],["20020109",2.0812,""],["20020110",2.074,""],["20020111",2.103,""],["20020114",2.1077,""],["20020115",2.1105,""],["20020116",2.101,""],["20020117",2.0945,""],["20020118",2.0847,""],["20020121",2.0686,""],["20020122",2.0587,""],["20020123",2.0655,""],["20020124",2.0626,""],["20020125",2.0436,""],["20020128",2.0368,""],["20020129",2.041,""],["20020130",2.0832,""],["20020131",2.072,""],["20020201",2.068,""],["20020204",2.0645,""],["20020205",2.077,""],["20020206",2.08,""],["20020207",2.0865,""],["20020208",2.092,""],["20020211",2.0871,""],["20020212",2.0943,""],["20020213",2.09,""],["20020214",2.0671,""],["20020215",2.066,""],["20020218",2.0625,""],["20020219",2.068,""],["20020220",2.0795,""],["20020221",2.081,""],["20020222",2.0859,""],["20020225",2.0915,""],["20020226",2.077,""],["20020227",2.0673,""],["20020228",2.0576,""],["20020301",2.0575,""],["20020304",2.0315,""],["20020305",2.0426,""],["20020306",2.046,""],["20020307",2.036,""],["20020308",2.0464,""],["20020311",2.0473,""],["20020312",2.045,""],["20020313",2.039,""],["20020314",2.0508,""],["20020315",2.037,""],["20020318",2.0214,""],["20020319",2.033,""],["20020320",2.0041,""],["20020321",2.002,""],["20020322",1.9989,""],["20020325",1.9941,""],["20020326",1.9999,""],["20020327",2.0068,""],["20020328",1.9825,""],["20020402",1.9892,""],["20020403",2.0082,""],["20020404",1.9976,""],["20020405",1.9998,""],["20020408",2.0223,""],["20020409",2.0099,""],["20020410",2.0098,""],["20020411",1.9925,""],["20020412",1.9904,""],["20020415",1.9966,""],["20020416",2.0066,""],["20020417",1.9966,""],["20020418",1.9998,""],["20020419",1.9857,""],["20020422",1.9886,""],["20020423",1.99,""],["20020424",1.9915,""],["20020425",1.989,""],["20020426",1.9965,""],["20020429",2.0122,""],["20020430",2.0163,""],["20020502",2.0213,""],["20020503",2.0284,""],["20020506",2.0429,""],["20020507",2.0366,""],["20020508",2.0162,""],["20020509",2.0129,""],["20020510",2.016,""],["20020513",2.002,""],["20020514",1.9895,""],["20020515",1.9777,""],["20020516",1.982,""],["20020517",1.9767,""],["20020520",1.9764,""],["20020521",1.973,""],["20020522",1.9605,""],["20020523",1.9635,""],["20020524",1.963,""],["20020527",1.9419,""],["20020528",1.9449,""],["20020529",1.9541,""],["20020530",1.9658,""],["20020531",1.9441,""],["20020603",1.9302,""],["20020604",1.9158,""],["20020605",1.9193,""],["20020606",1.9166,""],["20020607",1.9268,""],["20020610",1.9365,""],["20020611",1.9355,""],["20020612",1.9255,""],["20020613",1.9246,""],["20020614",1.9443,""],["20020617",1.9542,""],["20020618",1.9439,""],["20020619",1.9602,""],["20020620",1.959,""],["20020621",1.9486,""],["20020624",1.9605,""],["20020625",1.9867,""],["20020626",1.996,""],["20020627",2.0096,""],["20020628",2.0397,""],["20020701",2.04,""],["20020702",2.0218,""],["20020703",2.008,""],["20020704",2.0152,""],["20020705",2.0053,""],["20020708",2.0059,""],["20020709",2.0185,""],["20020710",2.0114,""],["20020711",2.047,""],["20020712",2.042,""],["20020715",2.0518,""],["20020716",2.0805,""],["20020717",2.085,""],["20020718",2.09,""],["20020719",2.0926,""],["20020722",2.082,""],["20020723",2.0763,""],["20020724",2.1401,""],["20020725",2.1451,""],["20020726",2.1555,""],["20020729",2.107,""],["20020730",2.0863,""],["20020731",2.0788,""],["20020801",2.1074,""],["20020802",2.1216,""],["20020805",2.1295,""],["20020806",2.1505,""],["20020807",2.1415,""],["20020808",2.1292,""],["20020809",2.1256,""],["20020812",2.1108,""],["20020813",2.1243,""],["20020814",2.133,""],["20020815",2.105,""],["20020816",2.1138,""],["20020819",2.099,""],["20020820",2.0876,""],["20020821",2.0845,""],["20020822",2.1054,""],["20020823",2.074,""],["20020826",2.0757,""],["20020827",2.0727,""],["20020828",2.082,""],["20020829",2.098,""],["20020830",2.097,""],["20020902",2.0891,""],["20020903",2.1055,""],["20020904",2.1339,""],["20020905",2.1375,""],["20020906",2.1165,""],["20020909",2.0902,""],["20020910",2.0715,""],["20020911",2.076,""],["20020912",2.0539,""],["20020913",2.0635,""],["20020916",2.0601,""],["20020917",2.06,""],["20020918",2.0663,""],["20020919",2.064,""],["20020920",2.0772,""],["20020923",2.0862,""],["20020924",2.0905,""],["20020925",2.0737,""],["20020926",2.0941,""],["20020927",2.0747,""],["20020930",2.0936,""],["20021001",2.0996,""],["20021002",2.0732,""],["20021003",2.0788,""],["20021004",2.0653,""],["20021007",2.0268,""],["20021008",2.0321,""],["20021009",2.0461,""],["20021010",2.0571,""],["20021011",2.0515,""],["20021014",2.0616,""],["20021015",2.0465,""],["20021016",2.0485,""],["20021017",2.0274,""],["20021018",2.0218,""],["20021021",2.0198,""],["20021022",2.0205,""],["20021023",2.015,""],["20021024",2.0002,""],["20021025",2.0055,""],["20021028",1.9961,""],["20021029",2.0125,""],["20021030",2.031,""],["20021031",2.0405,""],["20021101",2.0365,""],["20021104",2.0095,""],["20021105",2.0151,""],["20021106",2.0099,""],["20021107",2.0121,""],["20021108",2.0299,""],["20021111",2.05,""],["20021112",2.041,""],["20021113",2.0341,""],["20021114",2.0205,""],["20021115",2.0072,""],["20021118",2.0241,""],["20021119",2.0325,""],["20021120",2.0224,""],["20021121",1.9932,""],["20021122",1.9915,""],["20021125",1.9856,""],["20021126",1.9886,""],["20021127",2.0123,""],["20021128",2.0097,""],["20021129",1.999,""],["20021202",1.9752,""],["20021203",1.9974,""],["20021204",2.0012,""],["20021205",1.993,""],["20021206",1.9976,""],["20021209",2.0052,""],["20021210",2.0008,""],["20021211",2.004,""],["20021212",1.9965,""],["20021213",1.9946,""],["20021216",1.991,""],["20021217",1.9867,""],["20021218",1.987,""],["20021219",1.9903,""],["20021220",1.987,""],["20021223",1.9934,""],["20021224",1.994,""],["20021227",2.001,""],["20021230",2.001,""],["20021231",1.9975,""],["20030102",1.9942,""],["20030103",1.982,""],["20030106",1.9735,""],["20030107",1.963,""],["20030108",1.9617,""],["20030109",1.9685,""],["20030110",1.9611,""],["20030113",1.9606,""],["20030114",1.961,""],["20030115",1.962,""],["20030116",1.946,""],["20030117",1.9317,""],["20030120",1.9364,""],["20030121",1.9463,""],["20030122",1.969,""],["20030123",1.961,""],["20030124",1.9655,""],["20030127",1.978,""],["20030128",1.9795,""],["20030129",1.9775,""],["20030130",1.9655,""],["20030131",1.982,""],["20030203",1.979,""],["20030204",1.9736,""],["20030205",1.9815,""],["20030206",1.9741,""],["20030207",1.97,""],["20030210",1.958,""],["20030211",1.9525,""],["20030212",1.945,""],["20030213",1.9565,""],["20030214",1.9549,""],["20030217",1.9505,""],["20030218",1.9454,""],["20030219",1.94,""],["20030220",1.9407,""],["20030221",1.9345,""],["20030224",1.9012,""],["20030225",1.9037,""],["20030226",1.9084,""],["20030227",1.9132,""],["20030228",1.9314,""],["20030303",1.93,""],["20030304",1.9417,""],["20030305",1.9455,""],["20030306",1.941,""],["20030307",1.9498,""],["20030310",1.9642,""],["20030311",1.986,""],["20030312",2.0056,""],["20030313",1.9884,""],["20030314",1.965,""],["20030317",1.9528,""],["20030318",1.9438,""],["20030319",1.9212,""],["20030320",1.9152,""],["20030321",1.919,""],["20030324",1.9296,""],["20030325",1.9312,""],["20030326",1.941,""],["20030327",1.951,""],["20030328",1.9495,""],["20030331",1.9721,""],["20030401",1.9693,""],["20030402",1.9685,""],["20030403",1.9585,""],["20030404",1.9705,""],["20030407",1.979,""],["20030408",1.9606,""],["20030409",1.9667,""],["20030410",1.9739,""],["20030411",1.9712,""],["20030414",1.9705,""],["20030415",1.9706,""],["20030416",1.9445,""],["20030417",1.9671,""],["20030422",1.9565,""],["20030423",1.9608,""],["20030424",1.9877,""],["20030425",1.9821,""],["20030428",1.9776,""],["20030429",1.9735,""],["20030430",1.99,""],["20030502",1.9991,""],["20030505",1.989,""],["20030506",1.9977,""],["20030507",1.9958,""],["20030508",1.9953,""],["20030509",1.9915,""],["20030512",1.9966,""],["20030513",1.9991,""],["20030514",2.002,""],["20030515",1.997,""],["20030516",1.9879,""],["20030519",1.9964,""],["20030520",1.9949,""],["20030521",2.0004,""],["20030522",2.0148,""],["20030523",2.0178,""],["20030526",2.0242,""],["20030527",2.0333,""],["20030528",2.037,""],["20030529",2.0548,""],["20030530",2.0499,""],["20030602",2.0275,""],["20030603",2.0223,""],["20030604",2.0073,""],["20030605",2.0387,""],["20030606",2.0453,""],["20030609",2.0343,""],["20030610",2.0336,""],["20030611",2.0336,""],["20030612",2.03,""],["20030613",2.0314,""],["20030616",2.0323,""],["20030617",2.0206,""],["20030618",2.0026,""],["20030619",1.9967,""],["20030620",1.9909,""],["20030623",1.9708,""],["20030624",1.9726,""],["20030625",1.9707,""],["20030626",1.9619,""],["20030627",1.9648,""],["20030630",1.9569,""],["20030701",1.9424,""],["20030702",1.9459,""],["20030703",1.9295,""],["20030704",1.9252,""],["20030707",1.8982,""],["20030708",1.9094,""],["20030709",1.9235,""],["20030710",1.9417,""],["20030711",1.9189,""],["20030714",1.9142,""],["20030715",1.927,""],["20030716",1.9224,""],["20030717",1.9206,""],["20030718",1.9488,""],["20030721",1.9697,""],["20030722",1.9663,""],["20030723",1.9715,""],["20030724",1.9559,""],["20030725",1.9569,""],["20030728",1.9522,""],["20030729",1.944,""],["20030730",1.9526,""],["20030731",1.9521,""],["20030801",1.9298,""],["20030804",1.9339,""],["20030805",1.9566,""],["20030806",1.9646,""],["20030807",1.9643,""],["20030808",1.945,""],["20030811",1.9284,""],["20030812",1.9265,""],["20030813",1.9253,""],["20030814",1.9185,""],["20030815",1.9102,""],["20030818",1.8981,""],["20030819",1.8956,""],["20030820",1.8908,""],["20030821",1.8697,""],["20030822",1.8737,""],["20030825",1.8629,""],["20030826",1.8829,""],["20030827",1.9089,""],["20030828",1.8997,""],["20030829",1.9016,""],["20030901",1.9016,""],["20030902",1.9014,""],["20030903",1.9079,""],["20030904",1.9057,""],["20030905",1.9122,""],["20030908",1.9212,""],["20030909",1.92,""],["20030910",1.9182,""],["20030911",1.9284,""],["20030912",1.9249,""],["20030915",1.9282,""],["20030916",1.9175,""],["20030917",1.9182,""],["20030918",1.9341,""],["20030919",1.9218,""],["20030922",1.9195,""],["20030923",1.9273,""],["20030924",1.9246,""],["20030925",1.9209,""],["20030926",1.9493,""],["20030929",1.9427,""],["20030930",1.9538,""],["20031001",1.958,""],["20031002",1.9577,""],["20031003",1.9577,""],["20031006",1.9477,""],["20031007",1.9693,""],["20031008",1.9705,""],["20031009",1.9598,""],["20031010",1.9654,""],["20031013",1.9541,""],["20031014",1.9588,""],["20031015",1.9652,""],["20031016",1.9519,""],["20031017",1.9453,""],["20031020",1.9526,""],["20031021",1.9449,""],["20031022",1.9371,""],["20031023",1.9397,""],["20031024",1.9369,""],["20031027",1.9272,""],["20031028",1.9092,""],["20031029",1.9048,""],["20031030",1.9096,""],["20031031",1.9022,""],["20031103",1.892,""],["20031104",1.8785,""],["20031105",1.8593,""],["20031106",1.8563,""],["20031107",1.8588,""],["20031110",1.8522,""],["20031111",1.8381,""],["20031112",1.8522,""],["20031113",1.8574,""],["20031114",1.8644,""],["20031117",1.8733,""],["20031118",1.8652,""],["20031119",1.8754,""],["20031120",1.8516,""],["20031121",1.8519,""],["20031124",1.8496,""],["20031125",1.8492,""],["20031126",1.8541,""],["20031127",1.8638,""],["20031128",1.8718,""],["20031201",1.8701,""],["20031202",1.8606,""],["20031203",1.8624,""],["20031204",1.8684,""],["20031205",1.8772,""],["20031208",1.886,""],["20031209",1.8909,""],["20031210",1.8862,""],["20031211",1.887,""],["20031212",1.8894,""],["20031215",1.8914,""],["20031216",1.8934,""],["20031217",1.9041,""],["20031218",1.9265,""],["20031219",1.9249,""],["20031222",1.9337,""],["20031223",1.9289,""],["20031224",1.9181,""],["20031229",1.9248,""],["20031230",1.9139,""],["20031231",1.9244,""],["20040102",1.9184,""],["20040105",1.8916,""],["20040106",1.8934,""],["20040107",1.8901,""],["20040108",1.8783,""],["20040109",1.8733,""],["20040112",1.8806,""],["20040113",1.8612,""],["20040114",1.8611,""],["20040115",1.8706,""],["20040116",1.8678,""],["20040119",1.8768,""],["20040120",1.8846,""],["20040121",1.8741,""],["20040122",1.8764,""],["20040123",1.8763,""],["20040126",1.868,""],["20040127",1.8596,""],["20040128",1.8601,""],["20040129",1.8514,""],["20040130",1.8626,""],["20040202",1.8448,""],["20040203",1.8511,""],["20040204",1.844,""],["20040205",1.834,""],["20040206",1.828,""],["20040209",1.8282,""],["20040210",1.8226,""],["20040211",1.8235,""],["20040212",1.8338,""],["20040213",1.8219,""],["20040216",1.8046,""],["20040217",1.8176,""],["20040218",1.816,""],["20040219",1.8105,""],["20040220",1.8231,""],["20040223",1.8372,""],["20040224",1.8345,""],["20040225",1.8232,""],["20040226",1.8085,""],["20040227",1.8164,""],["20040301",1.8164,""],["20040302",1.7985,""],["20040303",1.8152,""],["20040304",1.8125,""],["20040305",1.8223,""],["20040308",1.8291,""],["20040309",1.8163,""],["20040310",1.8445,""],["20040311",1.8896,""],["20040312",1.8964,""],["20040315",1.9044,""],["20040316",1.896,""],["20040317",1.8904,""],["20040318",1.8828,""],["20040319",1.8841,""],["20040322",1.8659,""],["20040323",1.8611,""],["20040324",1.8723,""],["20040325",1.8756,""],["20040326",1.8705,""],["20040329",1.8673,""],["20040330",1.8544,""],["20040331",1.8365,""],["20040401",1.8525,""],["20040402",1.8508,""],["20040405",1.8513,""],["20040406",1.8446,""],["20040407",1.8366,""],["20040408",1.841,""],["20040413",1.8276,""],["20040414",1.8588,""],["20040415",1.8747,""],["20040416",1.8756,""],["20040419",1.8676,""],["20040420",1.8735,""],["20040421",1.9027,""],["20040422",1.8993,""],["20040423",1.8893,""],["20040426",1.8825,""],["20040427",1.8929,""],["20040428",1.8986,""],["20040429",1.9189,""],["20040430",1.9153,""],["20040503",1.9162,""],["20040504",1.9151,""],["20040505",1.9145,""],["20040506",1.9111,""],["20040507",1.9189,""],["20040510",1.9483,""],["20040511",1.9529,""],["20040512",1.9372,""],["20040513",1.9731,""],["20040514",1.9641,""],["20040517",1.9834,""],["20040518",1.9882,""],["20040519",1.9747,""],["20040520",1.9667,""],["20040521",1.9685,""],["20040524",1.9627,""],["20040525",1.9655,""],["20040526",1.9508,""],["20040527",1.9336,""],["20040528",1.9419,""],["20040531",1.9291,""],["20040601",1.9324,""],["20040602",1.9617,""],["20040603",1.9567,""],["20040604",1.9648,""],["20040607",1.9569,""],["20040608",1.9568,""],["20040609",1.9457,""],["20040610",1.912,""],["20040611",1.9084,""],["20040614",1.9217,""],["20040615",1.9335,""],["20040616",1.9084,""],["20040617",1.9118,""],["20040618",1.9214,""],["20040621",1.9266,""],["20040622",1.9314,""],["20040623",1.9304,""],["20040624",1.9228,""],["20040625",1.9107,""],["20040628",1.9133,""],["20040629",1.9137,""],["20040630",1.921,""],["20040701",1.9013,""],["20040702",1.9003,""],["20040705",1.8978,""],["20040706",1.8848,""],["20040707",1.8866,""],["20040708",1.8893,""],["20040709",1.8918,""],["20040712",1.883,""],["20040713",1.8757,""],["20040714",1.8902,""],["20040715",1.903,""],["20040716",1.8951,""],["20040719",1.88,""],["20040720",1.8883,""],["20040721",1.8936,""],["20040722",1.9074,""],["20040723",1.9139,""],["20040726",1.906,""],["20040727",1.9041,""],["20040728",1.9247,""],["20040729",1.9059,""],["20040730",1.8917,""],["20040802",1.8881,""],["20040803",1.8832,""],["20040804",1.8624,""],["20040805",1.8683,""],["20040806",1.8706,""],["20040809",1.873,""],["20040810",1.8759,""],["20040811",1.8754,""],["20040812",1.8624,""],["20040813",1.8624,""],["20040816",1.8564,""],["20040817",1.8553,""],["20040818",1.8564,""],["20040819",1.8523,""],["20040820",1.8362,""],["20040823",1.8303,""],["20040824",1.8528,""],["20040825",1.8626,""],["20040826",1.8533,""],["20040827",1.8422,""],["20040830",1.8496,""],["20040831",1.8596,""],["20040901",1.8568,""],["20040902",1.8681,""],["20040903",1.862,""],["20040906",1.863,""],["20040907",1.8687,""],["20040908",1.8765,""],["20040909",1.8616,""],["20040910",1.8726,""],["20040913",1.8614,""],["20040914",1.8538,""],["20040915",1.851,""],["20040916",1.8493,""],["20040917",1.8448,""],["20040920",1.8377,""],["20040921",1.8502,""],["20040922",1.8503,""],["20040923",1.8458,""],["20040924",1.8435,""],["20040927",1.842,""],["20040928",1.8424,""],["20040929",1.8408,""],["20040930",1.8414,""],["20041001",1.8449,""],["20041004",1.8402,""],["20041005",1.8274,""],["20041006",1.8296,""],["20041007",1.8204,""],["20041008",1.8193,""],["20041011",1.8171,""],["20041012",1.8152,""],["20041013",1.8237,""],["20041014",1.8209,""],["20041015",1.813,""],["20041018",1.8124,""],["20041019",1.8215,""],["20041020",1.8213,""],["20041021",1.8227,""],["20041022",1.8229,""],["20041025",1.822,""],["20041026",1.8307,""],["20041027",1.8312,""],["20041028",1.8645,""],["20041029",1.8666,""],["20041101",1.8627,""],["20041102",1.8552,""],["20041103",1.8545,""],["20041104",1.8636,""],["20041105",1.8614,""],["20041108",1.8595,""],["20041109",1.8646,""],["20041110",1.8858,""],["20041111",1.8784,""],["20041112",1.8651,""],["20041115",1.8487,""],["20041116",1.8482,""],["20041117",1.8446,""],["20041118",1.8365,""],["20041119",1.8344,""],["20041122",1.836,""],["20041123",1.837,""],["20041124",1.8481,""],["20041125",1.8464,""],["20041126",1.8506,""],["20041129",1.8502,""],["20041130",1.8555,""],["20041201",1.8604,""],["20041202",1.8467,""],["20041203",1.8579,""],["20041206",1.8592,""],["20041207",1.8626,""],["20041208",1.8823,""],["20041209",1.8794,""],["20041210",1.8759,""],["20041213",1.8674,""],["20041214",1.8668,""],["20041215",1.8705,""],["20041216",1.8625,""],["20041217",1.8583,""],["20041220",1.8672,""],["20041221",1.8779,""],["20041222",1.8735,""],["20041223",1.887,""],["20041224",1.8908,""],["20041227",1.8861,""],["20041228",1.8842,""],["20041229",1.8897,""],["20041230",1.9015,""],["20041231",1.8871,""],["20050103",1.8877,""],["20050104",1.8855,""],["20050105",1.8963,""],["20050106",1.8909,""],["20050107",1.8811,""],["20050110",1.8865,""],["20050111",1.8854,""],["20050112",1.887,""],["20050113",1.8759,""],["20050114",1.873,""],["20050117",1.8727,""],["20050118",1.8764,""],["20050119",1.86,""],["20050120",1.8439,""],["20050121",1.8305,""],["20050124",1.8293,""],["20050125",1.8314,""],["20050126",1.8209,""],["20050127",1.8264,""],["20050128",1.8312,""],["20050131",1.8301,""],["20050201",1.8347,""],["20050202",1.8336,""],["20050203",1.825,""],["20050204",1.8215,""],["20050207",1.8137,""],["20050208",1.8267,""],["20050209",1.8209,""],["20050210",1.8113,""],["20050211",1.8076,""],["20050214",1.8093,""],["20050215",1.8192,""],["20050216",1.8237,""],["20050217",1.8216,""],["20050218",1.812,""],["20050221",1.7979,""],["20050222",1.8066,""],["20050223",1.8215,""],["20050224",1.8309,""],["20050225",1.8288,""],["20050228",1.8178,""],["20050301",1.8201,""],["20050302",1.8077,""],["20050303",1.8049,""],["20050304",1.8031,""],["20050307",1.798,""],["20050308",1.7964,""],["20050309",1.8189,""],["20050310",1.8147,""],["20050311",1.8173,""],["20050314",1.8142,""],["20050315",1.8066,""],["20050316",1.8065,""],["20050317",1.801,""],["20050318",1.7951,""],["20050321",1.7867,""],["20050322",1.7855,""],["20050323",1.8016,""],["20050324",1.8211,""],["20050329",1.8203,""],["20050330",1.8266,""],["20050331",1.8237,""],["20050401",1.8239,""],["20050404",1.8214,""],["20050405",1.8188,""],["20050406",1.8092,""],["20050407",1.8057,""],["20050408",1.7976,""],["20050411",1.8002,""],["20050412",1.7983,""],["20050413",1.7852,""],["20050414",1.7719,""],["20050415",1.7994,""],["20050418",1.8119,""],["20050419",1.8086,""],["20050420",1.7987,""],["20050421",1.7976,""],["20050422",1.7911,""],["20050425",1.7746,""],["20050426",1.7831,""],["20050427",1.7917,""],["20050428",1.7756,""],["20050429",1.7669,""],["20050502",1.7621,""],["20050503",1.7731,""],["20050504",1.7712,""],["20050505",1.7635,""],["20050506",1.7612,""],["20050509",1.7552,""],["20050510",1.7596,""],["20050511",1.757,""],["20050512",1.7675,""],["20050513",1.7712,""],["20050516",1.7857,""],["20050517",1.7823,""],["20050518",1.7821,""],["20050519",1.7765,""],["20050520",1.7761,""],["20050523",1.7729,""],["20050524",1.7662,""],["20050525",1.7648,""],["20050526",1.7595,""],["20050527",1.759,""],["20050530",1.7512,""],["20050531",1.7454,""],["20050601",1.7511,""],["20050602",1.7528,""],["20050603",1.7498,""],["20050606",1.7372,""],["20050607",1.722,""],["20050608",1.7221,""],["20050609",1.7165,""],["20050610",1.7194,""],["20050613",1.7132,""],["20050614",1.7078,""],["20050615",1.6986,""],["20050616",1.6988,""],["20050617",1.6991,""],["20050620",1.7003,""],["20050621",1.6945,""],["20050622",1.6948,""],["20050623",1.702,""],["20050624",1.7056,""],["20050627",1.7158,""],["20050628",1.7238,""],["20050629",1.7219,""],["20050630",1.7387,""],["20050701",1.7526,""],["20050704",1.7536,""],["20050705",1.7628,""],["20050706",1.7629,""],["20050707",1.7669,""],["20050708",1.7725,""],["20050711",1.776,""],["20050712",1.7797,""],["20050713",1.7963,""],["20050714",1.7875,""],["20050715",1.7907,""],["20050718",1.7904,""],["20050719",1.7745,""],["20050720",1.7815,""],["20050721",1.7791,""],["20050722",1.7697,""],["20050725",1.77,""],["20050726",1.7577,""],["20050727",1.7672,""],["20050728",1.7762,""],["20050729",1.7697,""],["20050801",1.7829,""],["20050802",1.7759,""],["20050803",1.7836,""],["20050804",1.7879,""],["20050805",1.7879,""],["20050808",1.7834,""],["20050809",1.7899,""],["20050810",1.7823,""],["20050811",1.7687,""],["20050812",1.7616,""],["20050815",1.7499,""],["20050816",1.7489,""],["20050817",1.7518,""],["20050818",1.7513,""],["20050819",1.7553,""],["20050822",1.7537,""],["20050823",1.7546,""],["20050824",1.7512,""],["20050825",1.7575,""],["20050826",1.7622,""],["20050829",1.7669,""],["20050830",1.7706,""],["20050831",1.7744,""],["20050901",1.7747,""],["20050902",1.7755,""],["20050905",1.766,""],["20050906",1.7619,""],["20050907",1.765,""],["20050908",1.7622,""],["20050909",1.7581,""],["20050912",1.7446,""],["20050913",1.7483,""],["20050914",1.7414,""],["20050915",1.7279,""],["20050916",1.7347,""],["20050919",1.7356,""],["20050920",1.7303,""],["20050921",1.7449,""],["20050922",1.7506,""],["20050923",1.7559,""],["20050926",1.7561,""],["20050927",1.7647,""],["20050928",1.7548,""],["20050929",1.7386,""],["20050930",1.7414,""],["20051003",1.7261,""],["20051004",1.7183,""],["20051005",1.7169,""],["20051006",1.7301,""],["20051007",1.7423,""],["20051010",1.731,""],["20051011",1.7318,""],["20051012",1.73,""],["20051013",1.7296,""],["20051014",1.7294,""],["20051017",1.7279,""],["20051018",1.7171,""],["20051019",1.713,""],["20051020",1.7123,""],["20051021",1.7141,""],["20051024",1.7043,""],["20051025",1.7114,""],["20051026",1.7149,""],["20051027",1.7161,""],["20051028",1.7188,""],["20051031",1.7108,""],["20051101",1.7181,""],["20051102",1.7329,""],["20051103",1.7351,""],["20051104",1.7345,""],["20051107",1.7384,""],["20051108",1.7279,""],["20051109",1.7167,""],["20051110",1.7071,""],["20051111",1.7043,""],["20051114",1.7151,""],["20051115",1.7106,""],["20051116",1.7087,""],["20051117",1.7028,""],["20051118",1.7028,""],["20051121",1.7128,""],["20051122",1.7052,""],["20051123",1.7035,""],["20051124",1.6945,""],["20051125",1.69,""],["20051128",1.6797,""],["20051129",1.679,""],["20051130",1.6737,""],["20051201",1.6666,""],["20051202",1.6537,""],["20051205",1.6406,""],["20051206",1.6417,""],["20051207",1.6585,""],["20051208",1.6833,""],["20051209",1.677,""],["20051212",1.6836,""],["20051213",1.6864,""],["20051214",1.6943,""],["20051215",1.7279,""],["20051216",1.7376,""],["20051219",1.733,""],["20051220",1.7383,""],["20051221",1.7444,""],["20051222",1.7521,""],["20051223",1.765,""],["20051227",1.7555,""],["20051228",1.7495,""],["20051229",1.7348,""],["20051230",1.727,""],["20060102",1.734,""],["20060103",1.7427,""],["20060104",1.7575,""],["20060105",1.7667,""],["20060106",1.7642,""],["20060109",1.7433,""],["20060110",1.7408,""],["20060111",1.7392,""],["20060112",1.7359,""],["20060113",1.7344,""],["20060116",1.734,""],["20060117",1.7475,""],["20060118",1.762,""],["20060119",1.7822,""],["20060120",1.776,""],["20060123",1.794,""],["20060124",1.8094,""],["20060125",1.7887,""],["20060126",1.7788,""],["20060127",1.7835,""],["20060130",1.7715,""],["20060131",1.7698,""],["20060201",1.7624,""],["20060202",1.7557,""],["20060203",1.7482,""],["20060206",1.7527,""],["20060207",1.7546,""],["20060208",1.7669,""],["20060209",1.7702,""],["20060210",1.7544,""],["20060213",1.7524,""],["20060214",1.7689,""],["20060215",1.7573,""],["20060216",1.7666,""],["20060217",1.7892,""],["20060220",1.7844,""],["20060221",1.7931,""],["20060222",1.8055,""],["20060223",1.806,""],["20060224",1.7949,""],["20060227",1.7984,""],["20060228",1.7993,""],["20060301",1.7955,""],["20060302",1.79,""],["20060303",1.8028,""],["20060306",1.8185,""],["20060307",1.8357,""],["20060308",1.8358,""],["20060309",1.8328,""],["20060310",1.8524,""],["20060313",1.8584,""],["20060314",1.8784,""],["20060315",1.8681,""],["20060316",1.8887,""],["20060317",1.9215,""],["20060320",1.9453,""],["20060321",1.9489,""],["20060322",1.9425,""],["20060323",1.9183,""],["20060324",1.9571,""],["20060327",1.9753,""],["20060328",1.979,""],["20060329",1.9914,""],["20060330",1.984,""],["20060331",1.9774,""],["20060403",1.9628,""],["20060404",2.007,""],["20060405",2.0012,""],["20060406",1.9998,""],["20060407",1.9828,""],["20060410",1.9904,""],["20060411",1.9855,""],["20060412",1.972,""],["20060413",1.9605,""],["20060418",1.9576,""],["20060419",1.9462,""],["20060420",1.9535,""],["20060421",1.9497,""],["20060424",1.9478,""],["20060425",1.9728,""],["20060426",1.9734,""],["20060427",1.9751,""],["20060428",1.9818,""],["20060502",1.9813,""],["20060503",1.9603,""],["20060504",1.9693,""],["20060505",1.9807,""],["20060508",2.0067,""],["20060509",2.0292,""],["20060510",2.04,""],["20060511",2.0206,""],["20060512",2.0525,""],["20060515",2.0618,""],["20060516",2.0625,""],["20060517",2.0533,""],["20060518",2.0469,""],["20060519",2.0563,""],["20060522",2.0648,""],["20060523",2.0609,""],["20060524",2.05,""],["20060525",1.9929,""],["20060526",2.0067,""],["20060529",2.0111,""],["20060530",2.0054,""],["20060531",2.0141,""],["20060601",2.0205,""],["20060602",2.0479,""],["20060605",2.0478,""],["20060606",2.0386,""],["20060607",2.0444,""],["20060608",2.0302,""],["20060609",1.9999,""],["20060612",1.9929,""],["20060613",2.0254,""],["20060614",2.0125,""],["20060615",2.0227,""],["20060616",2.0312,""],["20060619",2.0426,""],["20060620",2.0221,""],["20060621",2.0474,""],["20060622",2.0578,""],["20060623",2.0633,""],["20060626",2.0775,""],["20060627",2.0847,""],["20060628",2.1122,""],["20060629",2.1093,""],["20060630",2.0864,""],["20060703",2.1067,""],["20060704",2.0951,""],["20060705",2.0963,""],["20060706",2.1103,""],["20060707",2.1043,""],["20060710",2.0824,""],["20060711",2.0724,""],["20060712",2.0633,""],["20060713",2.0546,""],["20060714",2.0437,""],["20060717",2.0198,""],["20060718",1.9956,""],["20060719",2.0069,""],["20060720",2.0303,""],["20060721",2.0316,""],["20060724",2.0321,""],["20060725",2.017,""],["20060726",2.0171,""],["20060727",2.0495,""],["20060728",2.0571,""],["20060731",2.0708,""],["20060801",2.068,""],["20060802",2.0698,""],["20060803",2.0559,""],["20060804",2.0666,""],["20060807",2.0623,""],["20060808",2.0561,""],["20060809",2.0449,""],["20060810",2.0269,""],["20060811",2.0171,""],["20060814",2.0143,""],["20060815",2.015,""],["20060816",2.0065,""],["20060817",2.0072,""],["20060818",2.0005,""],["20060821",2.0158,""],["20060822",2.0089,""],["20060823",2.0027,""],["20060824",2.0117,""],["20060825",2.0083,""],["20060828",2.0098,""],["20060829",1.9874,""],["20060830",1.9785,""],["20060831",1.972,""],["20060901",1.9546,""],["20060904",1.9691,""],["20060905",1.9809,""],["20060906",1.9732,""],["20060907",1.9746,""],["20060908",1.9862,""],["20060911",1.984,""],["20060912",1.9815,""],["20060913",1.9653,""],["20060914",1.9203,""],["20060915",1.9248,""],["20060918",1.909,""],["20060919",1.9091,""],["20060920",1.9273,""],["20060921",1.9258,""],["20060922",1.9468,""],["20060925",1.9136,""],["20060926",1.8974,""],["20060927",1.9264,""],["20060928",1.9377,""],["20060929",1.9427,""],["20061002",1.9372,""],["20061003",1.9285,""],["20061004",1.9228,""],["20061005",1.9154,""],["20061006",1.9065,""],["20061009",1.916,""],["20061010",1.8995,""],["20061011",1.8987,""],["20061012",1.899,""],["20061013",1.9006,""],["20061016",1.9008,""],["20061017",1.8876,""],["20061018",1.8901,""],["20061019",1.8895,""],["20061020",1.8853,""],["20061023",1.889,""],["20061024",1.8933,""],["20061025",1.9038,""],["20061026",1.9332,""],["20061027",1.9279,""],["20061030",1.9143,""],["20061031",1.9072,""],["20061101",1.8976,""],["20061102",1.8958,""],["20061103",1.8935,""],["20061106",1.9073,""],["20061107",1.9067,""],["20061108",1.9109,""],["20061109",1.9259,""],["20061110",1.9336,""],["20061113",1.9355,""],["20061114",1.9437,""],["20061115",1.9406,""],["20061116",1.9279,""],["20061117",1.9294,""],["20061120",1.9225,""],["20061121",1.9126,""],["20061122",1.9249,""],["20061123",1.9321,""],["20061124",1.9538,""],["20061127",1.9591,""],["20061128",1.9525,""],["20061129",1.9398,""],["20061130",1.933,""],["20061201",1.938,""],["20061204",1.9359,""],["20061205",1.9422,""],["20061206",1.9429,""],["20061207",1.9261,""],["20061208",1.9262,""],["20061211",1.9176,""],["20061212",1.9185,""],["20061213",1.9172,""],["20061214",1.9172,""],["20061215",1.9064,""],["20061218",1.8997,""],["20061219",1.8981,""],["20061220",1.8915,""],["20061221",1.8946,""],["20061222",1.888,""],["20061227",1.8729,""],["20061228",1.8731,""],["20061229",1.8725,""],["20070102",1.876,""],["20070103",1.8773,""],["20070104",1.8753,""],["20070105",1.8885,""],["20070108",1.8972,""],["20070109",1.8796,""],["20070110",1.8851,""],["20070111",1.8773,""],["20070112",1.8692,""],["20070115",1.863,""],["20070116",1.8585,""],["20070117",1.8689,""],["20070118",1.8611,""],["20070119",1.8633,""],["20070122",1.8538,""],["20070123",1.8548,""],["20070124",1.8634,""],["20070125",1.8468,""],["20070126",1.8566,""],["20070129",1.8571,""],["20070130",1.8677,""],["20070131",1.8975,""],["20070201",1.8957,""],["20070202",1.9169,""],["20070205",1.8966,""],["20070206",1.8998,""],["20070207",1.9025,""],["20070208",1.8954,""],["20070209",1.9053,""],["20070212",1.8933,""],["20070213",1.8953,""],["20070214",1.8923,""],["20070215",1.8885,""],["20070216",1.8854,""],["20070219",1.8753,""],["20070220",1.8756,""],["20070221",1.8642,""],["20070222",1.856,""],["20070223",1.8608,""],["20070226",1.8578,""],["20070227",1.8735,""],["20070228",1.887,""],["20070301",1.9036,""],["20070302",1.915,""],["20070305",1.9367,""],["20070306",1.927,""],["20070307",1.9183,""],["20070308",1.9149,""],["20070309",1.9085,""],["20070312",1.9048,""],["20070313",1.9006,""],["20070314",1.9137,""],["20070315",1.91,""],["20070316",1.9088,""],["20070319",1.896,""],["20070320",1.8887,""],["20070321",1.8861,""],["20070322",1.8736,""],["20070323",1.8654,""],["20070326",1.8588,""],["20070327",1.8579,""],["20070328",1.8702,""],["20070329",1.8713,""],["20070330",1.8644,""],["20070402",1.8571,""],["20070403",1.8538,""],["20070404",1.859,""],["20070405",1.8499,""],["20070410",1.8471,""],["20070411",1.8422,""],["20070412",1.8497,""],["20070413",1.8354,""],["20070416",1.831,""],["20070417",1.8231,""],["20070418",1.8342,""],["20070419",1.8367,""],["20070420",1.8266,""],["20070423",1.821,""],["20070424",1.8305,""],["20070425",1.8321,""],["20070426",1.8405,""],["20070427",1.8385,""],["20070430",1.8393,""],["20070502",1.8398,""],["20070503",1.8428,""],["20070504",1.8463,""],["20070507",1.8442,""],["20070508",1.8363,""],["20070509",1.8381,""],["20070510",1.8439,""],["20070511",1.8468,""],["20070514",1.8334,""],["20070515",1.841,""],["20070516",1.8434,""],["20070517",1.8483,""],["20070518",1.8505,""],["20070521",1.8452,""],["20070522",1.8462,""],["20070523",1.8464,""],["20070524",1.8453,""],["20070525",1.8506,""],["20070528",1.8509,""],["20070529",1.8539,""],["20070530",1.8463,""],["20070531",1.8312,""],["20070601",1.8163,""],["20070604",1.8071,""],["20070605",1.7956,""],["20070606",1.802,""],["20070607",1.7842,""],["20070608",1.7756,""],["20070611",1.781,""],["20070612",1.7753,""],["20070613",1.7724,""],["20070614",1.7746,""],["20070615",1.7696,""],["20070618",1.7768,""],["20070619",1.7742,""],["20070620",1.7625,""],["20070621",1.7546,""],["20070622",1.755,""],["20070625",1.7563,""],["20070626",1.7528,""],["20070627",1.7627,""],["20070628",1.7513,""],["20070629",1.7502,""],["20070702",1.7446,""],["20070703",1.7384,""],["20070704",1.7407,""],["20070705",1.7318,""],["20070706",1.7368,""],["20070709",1.7432,""],["20070710",1.7562,""],["20070711",1.7719,""],["20070712",1.763,""],["20070713",1.7531,""],["20070716",1.7409,""],["20070717",1.7398,""],["20070718",1.7405,""],["20070719",1.7433,""],["20070720",1.7339,""],["20070723",1.7229,""],["20070724",1.7103,""],["20070725",1.7072,""],["20070726",1.7262,""],["20070727",1.7568,""],["20070730",1.8048,""],["20070731",1.775,""],["20070801",1.7936,""],["20070802",1.7849,""],["20070803",1.7858,""],["20070806",1.8153,""],["20070807",1.81,""],["20070808",1.8044,""],["20070809",1.8134,""],["20070810",1.8403,""],["20070813",1.8461,""],["20070814",1.8571,""],["20070815",1.886,""],["20070816",1.979,""],["20070817",1.9727,""],["20070820",1.9336,""],["20070821",1.9269,""],["20070822",1.9281,""],["20070823",1.8914,""],["20070824",1.9036,""],["20070827",1.887,""],["20070828",1.9197,""],["20070829",1.9527,""],["20070830",1.9404,""],["20070831",1.9347,""],["20070903",1.9395,""],["20070904",1.9415,""],["20070905",1.9643,""],["20070906",1.9828,""],["20070907",1.9834,""],["20070910",1.9891,""],["20070911",1.9819,""],["20070912",1.964,""],["20070913",1.9437,""],["20070914",1.9407,""],["20070917",1.9516,""],["20070918",1.9612,""],["20070919",1.9131,""],["20070920",1.8878,""],["20070921",1.8987,""],["20070924",1.8904,""],["20070925",1.923,""],["20070926",1.8995,""],["20070927",1.8862,""],["20070928",1.8737,""],["20071001",1.8666,""],["20071002",1.8619,""],["20071003",1.8642,""],["20071004",1.8736,""],["20071005",1.8662,""],["20071008",1.8448,""],["20071009",1.8466,""],["20071010",1.8558,""],["20071011",1.8445,""],["20071012",1.8388,""],["20071015",1.842,""],["20071016",1.893,""],["20071017",1.8886,""],["20071018",1.9132,""],["20071019",1.8958,""],["20071022",1.9136,""],["20071023",1.8909,""],["20071024",1.8941,""],["20071025",1.8902,""],["20071026",1.8792,""],["20071029",1.872,""],["20071030",1.8779,""],["20071031",1.8863,""],["20071101",1.8817,""],["20071102",1.8921,""],["20071105",1.8896,""],["20071106",1.8733,""],["20071107",1.8767,""],["20071108",1.8923,""],["20071109",1.9056,""],["20071112",1.9524,""],["20071113",1.922,""],["20071114",1.9227,""],["20071115",1.9329,""],["20071116",1.9241,""],["20071119",1.9313,""],["20071120",1.9433,""],["20071121",1.9601,""],["20071122",1.9674,""],["20071123",1.9691,""],["20071126",1.9599,""],["20071127",1.9705,""],["20071128",1.9184,""],["20071129",1.9114,""],["20071130",1.9105,""],["20071203",1.9159,""],["20071204",1.9334,""],["20071205",1.9216,""],["20071206",1.8866,""],["20071207",1.8795,""],["20071210",1.892,""],["20071211",1.8709,""],["20071212",1.8663,""],["20071213",1.8766,""],["20071214",1.8701,""],["20071217",1.9042,""],["20071218",1.9034,""],["20071219",1.9016,""],["20071220",1.8978,""],["20071221",1.8786,""],["20071224",1.8785,""],["20071227",1.8882,""],["20071228",1.8991,""],["20071231",1.9024,""],["20080102",1.8949,""],["20080103",1.9066,""],["20080104",1.9043,""],["20080107",1.9228,""],["20080108",1.9084,""],["20080109",1.8981,""],["20080110",1.8926,""],["20080111",1.8822,""],["20080114",1.8852,""],["20080115",1.8842,""],["20080116",1.9255,""],["20080117",1.9069,""],["20080118",1.9127,""],["20080121",1.9287,""],["20080122",1.9336,""],["20080123",1.9231,""],["20080124",1.9065,""],["20080125",1.9011,""],["20080128",1.9053,""],["20080129",1.8988,""],["20080130",1.9013,""],["20080131",1.896,""],["20080201",1.8783,""],["20080204",1.8662,""],["20080205",1.8638,""],["20080206",1.8634,""],["20080207",1.8565,""],["20080208",1.8466,""],["20080211",1.8394,""],["20080212",1.8344,""],["20080213",1.8576,""],["20080214",1.8522,""],["20080215",1.8602,""],["20080218",1.8432,""],["20080219",1.841,""],["20080220",1.8449,""],["20080221",1.8415,""],["20080222",1.8412,""],["20080225",1.831,""],["20080226",1.8338,""],["20080227",1.8365,""],["20080228",1.8606,""],["20080229",1.8854,""],["20080303",1.9065,""],["20080304",1.8939,""],["20080305",1.9076,""],["20080306",1.9075,""],["20080307",1.9299,""],["20080310",1.9314,""],["20080311",1.9158,""],["20080312",1.9273,""],["20080313",1.9281,""],["20080314",1.8998,""],["20080317",1.9646,""],["20080318",1.9509,""],["20080319",1.9268,""],["20080320",1.9458,""],["20080325",1.9376,""],["20080326",1.9455,""],["20080327",1.959,""],["20080328",1.9677,""],["20080331",2.0079,""],["20080401",2.0044,""],["20080402",1.9759,""],["20080403",1.9821,""],["20080404",1.9972,""],["20080407",1.976,""],["20080408",1.9781,""],["20080409",1.9766,""],["20080410",1.984,""],["20080411",1.9913,""],["20080414",2.0049,""],["20080415",2.0184,""],["20080416",2.0223,""],["20080417",2.0173,""],["20080418",1.9972,""],["20080421",2.004,""],["20080422",1.9987,""],["20080423",1.9923,""],["20080424",1.9922,""],["20080425",1.9992,""],["20080428",1.9906,""],["20080429",2.0097,""],["20080430",1.9992,""],["20080502",1.9772,""],["20080505",1.9738,""],["20080506",1.9739,""],["20080507",1.9644,""],["20080508",1.9929,""],["20080509",2.0175,""],["20080512",2.0107,""],["20080513",2.0118,""],["20080514",2.0295,""],["20080515",2.0525,""],["20080516",2.0131,""],["20080519",2.0053,""],["20080520",2.0146,""],["20080521",2.0216,""],["20080522",2.0031,""],["20080523",1.999,""],["20080526",2.0022,""],["20080527",1.9938,""],["20080528",1.9946,""],["20080529",1.9895,""],["20080530",1.9812,""],["20080602",1.9796,""],["20080603",1.9822,""],["20080604",1.974,""],["20080605",2.0168,""],["20080606",2.0322,""],["20080609",2.0563,""],["20080610",2.0598,""],["20080611",2.0518,""],["20080612",2.0564,""],["20080613",2.0552,""],["20080616",2.0534,""],["20080617",2.0533,""],["20080618",2.0529,""],["20080619",2.0432,""],["20080620",2.0448,""],["20080623",2.0468,""],["20080624",2.0576,""],["20080625",2.0609,""],["20080626",2.076,""],["20080627",2.0737,""],["20080630",2.0632,""],["20080701",2.074,""],["20080702",2.0833,""],["20080703",2.0941,""],["20080704",2.0693,""],["20080707",2.0781,""],["20080708",2.0909,""],["20080709",2.0834,""],["20080710",2.0734,""],["20080711",2.0816,""],["20080714",2.083,""],["20080715",2.0696,""],["20080716",2.0591,""],["20080717",2.0661,""],["20080718",2.0719,""],["20080721",2.083,""],["20080722",2.0876,""],["20080723",2.0966,""],["20080724",2.1145,""],["20080725",2.1159,""],["20080728",2.1163,""],["20080729",2.1236,""],["20080730",2.1256,""],["20080731",2.1296,""],["20080801",2.1377,""],["20080804",2.1317,""],["20080805",2.1388,""],["20080806",2.1398,""],["20080807",2.1537,""],["20080808",2.1394,""],["20080811",2.1315,""],["20080812",2.1389,""],["20080813",2.1369,""],["20080814",2.1197,""],["20080815",2.1044,""],["20080818",2.0603,""],["20080819",2.0688,""],["20080820",2.0705,""],["20080821",2.0738,""],["20080822",2.0782,""],["20080825",2.0837,""],["20080826",2.1083,""],["20080827",2.103,""],["20080828",2.0958,""],["20080829",2.089,""],["20080901",2.0974,""],["20080902",2.1153,""],["20080903",2.119,""],["20080904",2.1107,""],["20080905",2.1447,""],["20080908",2.1086,""],["20080909",2.097,""],["20080910",2.1118,""],["20080911",2.1506,""],["20080912",2.1452,""],["20080915",2.1524,""],["20080916",2.1729,""],["20080917",2.1589,""],["20080918",2.1449,""],["20080919",2.1003,""],["20080922",2.1166,""],["20080923",2.1393,""],["20080924",2.1489,""],["20080925",2.1372,""],["20080926",2.1354,""],["20080929",2.1223,""],["20080930",2.1143,""],["20081001",2.0839,""],["20081002",2.0754,""],["20081003",2.0878,""],["20081006",2.1021,""],["20081007",2.1437,""],["20081008",2.248,""],["20081009",2.2093,""],["20081010",2.2677,""],["20081013",2.2551,""],["20081014",2.1744,""],["20081015",2.1744,""],["20081016",2.2124,""],["20081017",2.1852,""],["20081020",2.179,""],["20081021",2.1557,""],["20081022",2.1554,""],["20081023",2.1802,""],["20081024",2.2829,""],["20081027",2.3002,""],["20081028",2.2684,""],["20081029",2.2182,""],["20081030",2.2015,""],["20081031",2.1887,""],["20081103",2.1836,""],["20081104",2.1103,""],["20081105",2.1342,""],["20081106",2.1367,""],["20081107",2.1712,""],["20081110",2.143,""],["20081111",2.1838,""],["20081112",2.1801,""],["20081113",2.2515,""],["20081114",2.2742,""],["20081117",2.2725,""],["20081118",2.2983,""],["20081119",2.3031,""],["20081120",2.3209,""],["20081121",2.3854,""],["20081124",2.3619,""],["20081125",2.3779,""],["20081126",2.3578,""],["20081127",2.3399,""],["20081128",2.3212,""],["20081201",2.361,""],["20081202",2.3804,""],["20081203",2.3804,""],["20081204",2.3593,""],["20081205",2.4016,""],["20081208",2.369,""],["20081209",2.373,""],["20081210",2.3696,""],["20081211",2.399,""],["20081212",2.45,""],["20081215",2.4441,""],["20081216",2.4318,""],["20081217",2.4298,""],["20081218",2.4415,""],["20081219",2.4309,""],["20081222",2.4247,""],["20081223",2.4471,""],["20081224",2.4371,""],["20081229",2.4559,""],["20081230",2.4448,""],["20081231",2.4191,""],["20090102",2.3969,""],["20090105",2.3301,""],["20090106",2.27,""],["20090107",2.2717,""],["20090108",2.3103,""],["20090109",2.316,""],["20090112",2.3103,""],["20090113",2.3997,""],["20090114",2.4262,""],["20090115",2.438,""],["20090116",2.4182,""],["20090119",2.4223,""],["20090120",2.4482,""],["20090121",2.4882,""],["20090122",2.4582,""],["20090123",2.4592,""],["20090126",2.4621,""],["20090127",2.4922,""],["20090128",2.5024,""],["20090129",2.5294,""],["20090130",2.5268,""],["20090202",2.5535,""],["20090203",2.5418,""],["20090204",2.5325,""],["20090205",2.5033,""],["20090206",2.4684,""],["20090209",2.4248,""],["20090210",2.4176,""],["20090211",2.4693,""],["20090212",2.4738,""],["20090213",2.4325,""],["20090216",2.4638,""],["20090217",2.479,""],["20090218",2.4691,""],["20090219",2.4653,""],["20090220",2.4957,""],["20090223",2.4967,""],["20090224",2.5072,""],["20090225",2.4847,""],["20090226",2.4953,""],["20090227",2.5275,""],["20090302",2.5511,""],["20090303",2.5303,""],["20090304",2.508,""],["20090305",2.5065,""],["20090306",2.5134,""],["20090309",2.5399,""],["20090310",2.5472,""],["20090311",2.5266,""],["20090312",2.4984,""],["20090313",2.4607,""],["20090316",2.4568,""],["20090317",2.441,""],["20090318",2.4753,""],["20090319",2.4601,""],["20090320",2.424,""],["20090323",2.3938,""],["20090324",2.3877,""],["20090325",2.3847,""],["20090326",2.3497,""],["20090327",2.3312,""],["20090330",2.3448,""],["20090331",2.3288,""],["20090401",2.3525,""],["20090402",2.3258,""],["20090403",2.2968,""],["20090406",2.2923,""],["20090407",2.2998,""],["20090408",2.2963,""],["20090409",2.2875,""],["20090414",2.2546,""],["20090415",2.2912,""],["20090416",2.3137,""],["20090417",2.2891,""],["20090420",2.3149,""],["20090421",2.3347,""],["20090422",2.3269,""],["20090423",2.3258,""],["20090424",2.3294,""],["20090427",2.3234,""],["20090428",2.331,""],["20090429",2.3233,""],["20090430",2.3378,""],["20090504",2.3137,""],["20090505",2.2994,""],["20090506",2.2857,""],["20090507",2.2385,""],["20090508",2.2531,""],["20090511",2.2537,""],["20090512",2.2555,""],["20090513",2.2749,""],["20090514",2.3066,""],["20090515",2.3,""],["20090518",2.2861,""],["20090519",2.2512,""],["20090520",2.2609,""],["20090521",2.2779,""],["20090522",2.2555,""],["20090525",2.2652,""],["20090526",2.2622,""],["20090527",2.2501,""],["20090528",2.2223,""],["20090529",2.2135,""],["20090601",2.1916,""],["20090602",2.1767,""],["20090603",2.2013,""],["20090604",2.248,""],["20090605",2.2263,""],["20090608",2.2337,""],["20090609",2.2385,""],["20090610",2.2257,""],["20090611",2.1835,""],["20090612",2.1893,""],["20090615",2.1953,""],["20090616",2.1809,""],["20090617",2.2077,""],["20090618",2.1923,""],["20090619",2.1685,""],["20090622",2.1844,""],["20090623",2.2046,""],["20090624",2.1806,""],["20090625",2.187,""],["20090626",2.1795,""],["20090629",2.1673,""],["20090630",2.1656,""],["20090701",2.2017,""],["20090702",2.2168,""],["20090703",2.2119,""],["20090706",2.2175,""],["20090707",2.1996,""],["20090708",2.2168,""],["20090709",2.2194,""],["20090710",2.225,""],["20090713",2.2407,""],["20090714",2.1988,""],["20090715",2.178,""],["20090716",2.1852,""],["20090717",2.1884,""],["20090720",2.1714,""],["20090721",2.1647,""],["20090722",2.1657,""],["20090723",2.1579,""],["20090724",2.1663,""],["20090727",2.1697,""],["20090728",2.1531,""],["20090729",2.1457,""],["20090730",2.1555,""],["20090731",2.1578,""],["20090803",2.1445,""],["20090804",2.1609,""],["20090805",2.1347,""],["20090806",2.1435,""],["20090807",2.1315,""],["20090810",2.0985,""],["20090811",2.1126,""],["20090812",2.1294,""],["20090813",2.1021,""],["20090814",2.0785,""],["20090817",2.1155,""],["20090818",2.0985,""],["20090819",2.1108,""],["20090820",2.1055,""],["20090821",2.1015,""],["20090824",2.0865,""],["20090825",2.0832,""],["20090826",2.0879,""],["20090827",2.0902,""],["20090828",2.0908,""],["20090831",2.0973,""],["20090901",2.0953,""],["20090902",2.1078,""],["20090903",2.1025,""],["20090904",2.0851,""],["20090907",2.0696,""],["20090908",2.079,""],["20090909",2.0819,""],["20090910",2.0901,""],["20090911",2.066,""],["20090914",2.0818,""],["20090915",2.0883,""],["20090916",2.0591,""],["20090917",2.0708,""],["20090918",2.0708,""],["20090921",2.083,""],["20090922",2.0484,""],["20090923",2.0368,""],["20090924",2.0391,""],["20090925",2.0462,""],["20090928",2.0548,""],["20090929",2.0361,""],["20090930",2.0287,""],["20091001",2.0141,""],["20091002",2.0358,""],["20091005",2.0255,""],["20091006",2.0037,""],["20091007",2.0025,""],["20091008",1.9954,""],["20091009",2.0016,""],["20091012",2.0106,""],["20091013",2.0118,""],["20091014",2.0212,""],["20091015",2.0027,""],["20091016",2.0138,""],["20091019",2.0001,""],["20091020",1.9835,""],["20091021",1.9862,""],["20091022",1.9872,""],["20091023",1.9872,""],["20091026",1.9935,""],["20091027",1.9897,""],["20091028",2.0125,""],["20091029",2.0305,""],["20091030",2.0346,""],["20091102",2.0512,""],["20091103",2.0521,""],["20091104",2.0413,""],["20091105",2.0606,""],["20091106",2.0552,""],["20091109",2.0271,""],["20091110",2.0224,""],["20091111",2.0278,""],["20091112",2.0287,""],["20091113",2.0172,""],["20091116",2.0102,""],["20091117",1.994,""],["20091118",1.9959,""],["20091119",2.0364,""],["20091120",2.053,""],["20091123",2.0436,""],["20091124",2.0541,""],["20091125",2.0652,""],["20091126",2.0987,""],["20091127",2.1087,""],["20091130",2.1019,""],["20091201",2.0769,""],["20091202",2.0742,""],["20091203",2.0881,""],["20091204",2.0776,""],["20091207",2.0828,""],["20091208",2.0785,""],["20091209",2.0709,""],["20091210",2.0236,""],["20091211",2.0274,""],["20091214",2.0197,""],["20091215",2.0183,""],["20091216",2.0221,""],["20091217",2.0194,""],["20091218",2.0227,""],["20091221",2.0237,""],["20091222",2.0294,""],["20091223",2.0345,""],["20091224",2.0391,""],["20091228",2.0312,""],["20091229",2.0057,""],["20091230",1.9969,""],["20091231",1.9803,""],["20100104",1.9764,""],["20100105",1.9608,""],["20100106",1.957,""],["20100107",1.9536,""],["20100108",1.9566,""],["20100111",1.9594,""],["20100112",1.9573,""],["20100113",1.9632,""],["20100114",1.9531,""],["20100115",1.9497,""],["20100118",1.9456,""],["20100119",1.944,""],["20100120",1.9587,""],["20100121",1.959,""],["20100122",1.9892,""],["20100125",1.9829,""],["20100126",1.9932,""],["20100127",1.9866,""],["20100128",1.9695,""],["20100129",1.9771,""],["20100201",1.9774,""],["20100202",1.9706,""],["20100203",1.966,""],["20100204",1.9879,""],["20100205",1.9862,""],["20100208",1.9914,""],["20100209",1.9877,""],["20100210",1.9827,""],["20100211",1.9633,""],["20100212",1.956,""],["20100215",1.951,""],["20100216",1.9419,""],["20100217",1.9398,""],["20100218",1.9358,""],["20100219",1.9477,""],["20100222",1.9382,""],["20100223",1.9383,""],["20100224",1.9588,""],["20100225",1.9539,""],["20100226",1.9549,""],["20100301",1.9442,""],["20100302",1.9442,""],["20100303",1.9767,""],["20100304",1.9826,""],["20100305",1.9708,""],["20100308",1.9457,""],["20100309",1.9432,""],["20100310",1.9262,""],["20100311",1.9491,""],["20100312",1.9578,""],["20100315",1.9567,""],["20100316",1.9477,""],["20100317",1.9226,""],["20100318",1.9066,""],["20100319",1.9045,""],["20100322",1.9205,""],["20100323",1.9174,""],["20100324",1.903,""],["20100325",1.8817,""],["20100326",1.8975,""],["20100329",1.8991,""],["20100330",1.8925,""],["20100331",1.9024,""],["20100401",1.9129,""],["20100406",1.9195,""],["20100407",1.8915,""],["20100408",1.8935,""],["20100409",1.8798,""],["20100412",1.9073,""],["20100413",1.906,""],["20100414",1.9089,""],["20100415",1.8972,""],["20100416",1.8973,""],["20100419",1.8965,""],["20100420",1.8961,""],["20100421",1.8811,""],["20100422",1.8759,""],["20100423",1.8702,""],["20100426",1.8417,""],["20100427",1.8454,""],["20100428",1.8475,""],["20100429",1.8339,""],["20100430",1.8254,""],["20100503",1.814,""],["20100504",1.8045,""],["20100505",1.8014,""],["20100506",1.7544,""],["20100507",1.7867,""],["20100510",1.7848,""],["20100511",1.7725,""],["20100512",1.7648,""],["20100513",1.754,""],["20100514",1.7572,""],["20100517",1.7619,""],["20100518",1.7707,""],["20100519",1.8111,""],["20100520",1.8412,""],["20100521",1.8655,""],["20100524",1.8429,""],["20100525",1.8474,""],["20100526",1.8321,""],["20100527",1.8252,""],["20100528",1.8165,""],["20100531",1.812,""],["20100601",1.8056,""],["20100602",1.8058,""],["20100603",1.7896,""],["20100604",1.7737,""],["20100607",1.7917,""],["20100608",1.8039,""],["20100609",1.7951,""],["20100610",1.7686,""],["20100611",1.7621,""],["20100614",1.7588,""],["20100615",1.7668,""],["20100616",1.7651,""],["20100617",1.7627,""],["20100618",1.7588,""],["20100621",1.7349,""],["20100622",1.7364,""],["20100623",1.7276,""],["20100624",1.7425,""],["20100625",1.7422,""],["20100628",1.7407,""],["20100629",1.7579,""],["20100630",1.7761,""],["20100701",1.8062,""],["20100702",1.8056,""],["20100705",1.8181,""],["20100706",1.8112,""],["20100707",1.816,""],["20100708",1.7893,""],["20100709",1.7854,""],["20100712",1.7727,""],["20100713",1.7641,""],["20100714",1.7697,""],["20100715",1.7703,""],["20100716",1.8146,""],["20100719",1.8358,""],["20100720",1.8122,""],["20100721",1.7831,""],["20100722",1.7835,""],["20100723",1.7741,""],["20100726",1.7756,""],["20100727",1.7662,""],["20100728",1.7801,""],["20100729",1.7996,""],["20100730",1.8013,""],["20100802",1.784,""],["20100803",1.803,""],["20100804",1.8025,""],["20100805",1.8149,""],["20100806",1.8031,""],["20100809",1.817,""],["20100810",1.8288,""],["20100811",1.8074,""],["20100812",1.806,""],["20100813",1.805,""],["20100816",1.8235,""],["20100817",1.8122,""],["20100818",1.794,""],["20100819",1.8047,""],["20100820",1.8076,""],["20100823",1.7897,""],["20100824",1.7982,""],["20100825",1.8101,""],["20100826",1.806,""],["20100827",1.802,""],["20100830",1.7903,""],["20100831",1.8187,""],["20100901",1.8112,""],["20100902",1.7898,""],["20100903",1.79,""],["20100906",1.7783,""],["20100907",1.7663,""],["20100908",1.7626,""],["20100909",1.7516,""],["20100910",1.7446,""],["20100913",1.749,""],["20100914",1.7615,""],["20100915",1.7753,""],["20100916",1.8057,""],["20100917",1.794,""],["20100920",1.7937,""],["20100921",1.7985,""],["20100922",1.8122,""],["20100923",1.8313,""],["20100924",1.8351,""],["20100927",1.8344,""],["20100928",1.8337,""],["20100929",1.8388,""],["20100930",1.8436,""],["20101001",1.855,""],["20101004",1.8456,""],["20101005",1.8515,""],["20101006",1.8423,""],["20101007",1.8445,""],["20101008",1.8598,""],["20101011",1.8523,""],["20101012",1.8334,""],["20101013",1.8407,""],["20101014",1.8538,""],["20101015",1.8565,""],["20101018",1.8442,""],["20101019",1.8491,""],["20101020",1.8489,""],["20101021",1.8637,""],["20101022",1.8636,""],["20101025",1.8623,""],["20101026",1.8549,""],["20101027",1.85,""],["20101028",1.8459,""],["20101029",1.828,""],["20101101",1.813,""],["20101102",1.8154,""],["20101103",1.8093,""],["20101104",1.7889,""],["20101105",1.7747,""],["20101108",1.768,""],["20101109",1.7681,""],["20101110",1.768,""],["20101111",1.7495,""],["20101112",1.7653,""],["20101115",1.7601,""],["20101116",1.7655,""],["20101117",1.7569,""],["20101118",1.7577,""],["20101119",1.762,""],["20101122",1.7669,""],["20101123",1.7626,""],["20101124",1.7546,""],["20101125",1.7547,""],["20101126",1.7653,""],["20101129",1.764,""],["20101130",1.7557,""],["20101201",1.7589,""],["20101202",1.7553,""],["20101203",1.7519,""],["20101206",1.7469,""],["20101207",1.745,""],["20101208",1.763,""],["20101209",1.771,""],["20101210",1.7628,""],["20101213",1.763,""],["20101214",1.7788,""],["20101215",1.7861,""],["20101216",1.7921,""],["20101217",1.7976,""],["20101220",1.7718,""],["20101221",1.7666,""],["20101222",1.765,""],["20101223",1.7531,""],["20101224",1.7508,""],["20101227",1.7569,""],["20101228",1.745,""],["20101229",1.7272,""],["20101230",1.7207,""],["20101231",1.72,""],["20110103",1.7183,""],["20110104",1.7483,""],["20110105",1.7281,""],["20110106",1.7269,""],["20110107",1.7112,""],["20110110",1.7011,""],["20110111",1.7064,""],["20110112",1.7113,""],["20110113",1.7153,""],["20110114",1.7396,""],["20110117",1.7189,""],["20110118",1.7326,""],["20110119",1.7377,""],["20110120",1.7684,""],["20110121",1.7844,""],["20110124",1.7871,""],["20110125",1.781,""],["20110126",1.7834,""],["20110127",1.7738,""],["20110128",1.7643,""],["20110131",1.7763,""],["20110201",1.7671,""],["20110202",1.7657,""],["20110203",1.7821,""],["20110204",1.7685,""],["20110207",1.7582,""],["20110208",1.7587,""],["20110209",1.7687,""],["20110210",1.7737,""],["20110211",1.7869,""],["20110214",1.7797,""],["20110215",1.7925,""],["20110216",1.7931,""],["20110217",1.7951,""],["20110218",1.7891,""],["20110221",1.7899,""],["20110222",1.8243,""],["20110223",1.8394,""],["20110224",1.845,""],["20110225",1.8337,""],["20110228",1.839,""],["20110301",1.8397,""],["20110302",1.8634,""],["20110303",1.8581,""],["20110304",1.8965,""],["20110307",1.8985,""],["20110308",1.8793,""],["20110309",1.8808,""],["20110310",1.8795,""],["20110311",1.8678,""],["20110314",1.8918,""],["20110315",1.9086,""],["20110316",1.8991,""],["20110317",1.9391,""],["20110318",1.9434,""],["20110321",1.9286,""],["20110322",1.912,""],["20110323",1.9096,""],["20110324",1.8893,""],["20110325",1.8749,""],["20110328",1.8707,""],["20110329",1.8731,""],["20110330",1.8544,""],["20110331",1.8598,""],["20110401",1.8518,""],["20110404",1.8524,""],["20110405",1.8412,""],["20110406",1.8455,""],["20110407",1.8345,""],["20110408",1.8446,""],["20110411",1.8446,""],["20110412",1.8409,""],["20110413",1.836,""],["20110414",1.8238,""],["20110415",1.8152,""],["20110418",1.813,""],["20110419",1.8154,""],["20110420",1.8206,""],["20110421",1.82,""],["20110426",1.8169,""],["20110427",1.8212,""],["20110428",1.8495,""],["20110429",1.8414,""],["20110502",1.8366,""],["20110503",1.8468,""],["20110504",1.878,""],["20110505",1.8837,""],["20110506",1.8424,""],["20110509",1.8179,""],["20110510",1.8104,""],["20110511",1.8074,""],["20110512",1.7977,""],["20110513",1.7997,""],["20110516",1.8158,""],["20110517",1.8157,""],["20110518",1.8079,""],["20110519",1.8071,""],["20110520",1.7907,""],["20110523",1.7761,""],["20110524",1.7608,""],["20110525",1.7672,""],["20110526",1.7496,""],["20110527",1.7479,""],["20110530",1.7454,""],["20110531",1.7489,""],["20110601",1.7502,""],["20110602",1.774,""],["20110603",1.786,""],["20110606",1.79,""],["20110607",1.7838,""],["20110608",1.7922,""],["20110609",1.7685,""],["20110610",1.7531,""],["20110613",1.7675,""],["20110614",1.7663,""],["20110615",1.7574,""],["20110616",1.7652,""],["20110617",1.765,""],["20110620",1.7662,""],["20110621",1.7694,""],["20110622",1.764,""],["20110623",1.7507,""],["20110624",1.7482,""],["20110627",1.7677,""],["20110628",1.7762,""],["20110629",1.7559,""],["20110630",1.7468,""],["20110701",1.7552,""],["20110704",1.7487,""],["20110705",1.7457,""],["20110706",1.7335,""],["20110707",1.723,""],["20110708",1.7111,""],["20110711",1.6877,""],["20110712",1.7046,""],["20110713",1.7041,""],["20110714",1.683,""],["20110715",1.6815,""],["20110718",1.664,""],["20110719",1.6628,""],["20110720",1.6609,""],["20110721",1.6579,""],["20110722",1.6625,""],["20110725",1.6619,""],["20110726",1.6568,""],["20110727",1.653,""],["20110728",1.6356,""],["20110729",1.6491,""],["20110801",1.6348,""],["20110802",1.6283,""],["20110803",1.6531,""],["20110804",1.6764,""],["20110805",1.69,""],["20110808",1.7141,""],["20110809",1.7329,""],["20110810",1.7183,""],["20110811",1.7353,""],["20110812",1.7223,""],["20110815",1.726,""],["20110816",1.7338,""],["20110817",1.7264,""],["20110818",1.7293,""],["20110819",1.7404,""],["20110822",1.7447,""],["20110823",1.736,""],["20110824",1.7403,""],["20110825",1.7335,""],["20110826",1.7262,""],["20110829",1.7155,""],["20110830",1.6979,""],["20110831",1.6929,""],["20110901",1.6793,""],["20110902",1.6737,""],["20110905",1.688,""],["20110906",1.6972,""],["20110907",1.6913,""],["20110908",1.6815,""],["20110909",1.6665,""],["20110912",1.6658,""],["20110913",1.6557,""],["20110914",1.6677,""],["20110915",1.6778,""],["20110916",1.6601,""],["20110919",1.6581,""],["20110920",1.6632,""],["20110921",1.6643,""],["20110922",1.7185,""],["20110923",1.7344,""],["20110926",1.7376,""],["20110927",1.7228,""],["20110928",1.733,""],["20110929",1.7476,""],["20110930",1.766,""],["20111003",1.7516,""],["20111004",1.7573,""],["20111005",1.7536,""],["20111006",1.7313,""],["20111007",1.7384,""],["20111010",1.7415,""],["20111011",1.7462,""],["20111012",1.7373,""],["20111013",1.7352,""],["20111014",1.7317,""],["20111017",1.7225,""],["20111018",1.736,""],["20111019",1.7306,""],["20111020",1.731,""],["20111021",1.7304,""],["20111024",1.7219,""],["20111025",1.7356,""],["20111026",1.7479,""],["20111027",1.7231,""],["20111028",1.7321,""],["20111031",1.7223,""],["20111101",1.7152,""],["20111102",1.7387,""],["20111103",1.7325,""],["20111104",1.7401,""],["20111107",1.728,""],["20111108",1.7351,""],["20111109",1.7341,""],["20111110",1.7455,""],["20111111",1.7536,""],["20111114",1.7448,""],["20111115",1.7591,""],["20111116",1.7588,""],["20111117",1.7645,""],["20111118",1.78,""],["20111121",1.7945,""],["20111122",1.8086,""],["20111123",1.8041,""],["20111124",1.7971,""],["20111125",1.7907,""],["20111128",1.7694,""],["20111129",1.7519,""],["20111130",1.738,""],["20111201",1.7347,""],["20111202",1.7296,""],["20111205",1.7191,""],["20111206",1.7209,""],["20111207",1.7193,""],["20111208",1.7147,""],["20111209",1.7357,""],["20111212",1.7293,""],["20111213",1.7215,""],["20111214",1.7254,""],["20111215",1.7299,""],["20111216",1.7106,""],["20111219",1.7115,""],["20111220",1.7139,""],["20111221",1.6987,""],["20111222",1.6888,""],["20111223",1.6862,""],["20111227",1.6886,""],["20111228",1.6812,""],["20111229",1.6815,""],["20111230",1.6737,""],["20120102",1.6623,""],["20120103",1.6541,""],["20120104",1.6452,""],["20120105",1.6399,""],["20120106",1.6347,""],["20120109",1.6221,""],["20120110",1.6098,""],["20120111",1.6016,""],["20120112",1.5985,""],["20120113",1.609,""],["20120116",1.5982,""],["20120117",1.5981,""],["20120118",1.5911,""],["20120119",1.6102,""],["20120120",1.6071,""],["20120123",1.6008,""],["20120124",1.6092,""],["20120125",1.6064,""],["20120126",1.6004,""],["20120127",1.5949,""],["20120130",1.6042,""],["20120131",1.5918,""],["20120201",1.5839,""],["20120202",1.5728,""],["20120203",1.5829,""],["20120206",1.5721,""],["20120207",1.5747,""],["20120208",1.5814,""],["20120209",1.5896,""],["20120210",1.5948,""],["20120213",1.5867,""],["20120214",1.5822,""],["20120215",1.5626,""],["20120216",1.5695,""],["20120217",1.573,""],["20120220",1.5777,""],["20120221",1.5839,""],["20120222",1.5933,""],["20120223",1.5933,""],["20120224",1.6022,""],["20120227",1.6046,""],["20120228",1.604,""],["20120229",1.5902,""],["20120301",1.5909,""],["20120302",1.5851,""],["20120305",1.604,""],["20120306",1.615,""],["20120307",1.6043,""],["20120308",1.6045,""],["20120309",1.602,""],["20120312",1.6092,""],["20120313",1.5941,""],["20120314",1.6082,""],["20120315",1.5988,""],["20120316",1.5942,""],["20120319",1.5967,""],["20120320",1.616,""],["20120321",1.6209,""],["20120322",1.6294,""],["20120323",1.63,""],["20120326",1.6195,""],["20120327",1.6203,""],["20120328",1.6304,""],["20120329",1.6292,""],["20120330",1.6254,""],["20120402",1.6251,""],["20120403",1.6203,""],["20120404",1.6136,""],["20120405",1.6026,""],["20120410",1.6043,""],["20120411",1.6029,""],["20120412",1.6001,""],["20120413",1.5848,""],["20120416",1.5925,""],["20120417",1.6034,""],["20120418",1.6003,""],["20120419",1.6031,""],["20120420",1.619,""],["20120423",1.6193,""],["20120424",1.617,""],["20120425",1.6217,""],["20120426",1.6196,""],["20120427",1.6168,""],["20120430",1.6133,""],["20120502",1.6165,""],["20120503",1.6371,""],["20120504",1.6465,""],["20120507",1.6378,""],["20120508",1.6456,""],["20120509",1.6509,""],["20120510",1.6434,""],["20120511",1.6476,""],["20120514",1.6534,""],["20120515",1.6573,""],["20120516",1.6601,""],["20120517",1.6625,""],["20120518",1.6741,""],["20120521",1.6841,""],["20120522",1.6764,""],["20120523",1.6871,""],["20120524",1.666,""],["20120525",1.6563,""],["20120528",1.6477,""],["20120529",1.6481,""],["20120530",1.6402,""],["20120531",1.6439,""],["20120601",1.6422,""],["20120604",1.643,""],["20120605",1.6482,""],["20120606",1.6366,""],["20120607",1.6272,""],["20120608",1.6314,""],["20120611",1.6217,""],["20120612",1.6097,""],["20120613",1.6094,""],["20120614",1.6143,""],["20120615",1.6046,""],["20120618",1.5947,""],["20120619",1.5854,""],["20120620",1.5928,""],["20120621",1.5857,""],["20120622",1.5899,""],["20120625",1.5881,""],["20120626",1.5784,""],["20120627",1.5804,""],["20120628",1.5728,""],["20120629",1.5746,""],["20120702",1.5667,""],["20120703",1.5681,""],["20120704",1.5635,""],["20120705",1.5448,""],["20120706",1.5443,""],["20120709",1.5484,""],["20120710",1.5408,""],["20120711",1.5369,""],["20120712",1.5463,""],["20120713",1.5403,""],["20120716",1.5338,""],["20120717",1.5394,""],["20120718",1.5397,""],["20120719",1.5273,""],["20120720",1.5237,""],["20120723",1.5301,""],["20120724",1.5288,""],["20120725",1.5409,""],["20120726",1.5353,""],["20120727",1.5287,""],["20120730",1.5133,""],["20120731",1.5166,""],["20120801",1.5145,""],["20120802",1.5164,""],["20120803",1.5038,""],["20120806",1.5112,""],["20120807",1.5139,""],["20120808",1.5177,""],["20120809",1.5171,""],["20120810",1.5162,""],["20120813",1.5205,""],["20120814",1.5259,""],["20120815",1.5253,""],["20120816",1.5201,""],["20120817",1.5301,""],["20120820",1.523,""],["20120821",1.5286,""],["20120822",1.5387,""],["20120823",1.5372,""],["20120824",1.5435,""],["20120827",1.5455,""],["20120828",1.5552,""],["20120829",1.5612,""],["20120830",1.5671,""],["20120831",1.5708,""],["20120903",1.5753,""],["20120904",1.5818,""],["20120905",1.5847,""],["20120906",1.583,""],["20120907",1.5787,""],["20120910",1.577,""],["20120911",1.569,""],["20120912",1.5739,""],["20120913",1.5675,""],["20120914",1.5719,""],["20120917",1.5786,""],["20120918",1.5787,""],["20120919",1.572,""],["20120920",1.5729,""],["20120921",1.5601,""],["20120924",1.5742,""],["20120925",1.5684,""],["20120926",1.5675,""],["20120927",1.5534,""],["20120928",1.5536,""],["20121001",1.5533,""],["20121002",1.5521,""],["20121003",1.5709,""],["20121004",1.5788,""],["20121005",1.5775,""],["20121008",1.5854,""],["20121009",1.577,""],["20121010",1.5732,""],["20121011",1.5796,""],["20121012",1.5815,""],["20121015",1.5895,""],["20121016",1.6023,""],["20121017",1.6009,""],["20121018",1.5983,""],["20121019",1.591,""],["20121022",1.5972,""],["20121023",1.6002,""],["20121024",1.5887,""],["20121025",1.5775,""],["20121026",1.574,""],["20121029",1.5717,""],["20121030",1.5765,""],["20121031",1.581,""],["20121101",1.5685,""],["20121102",1.5533,""],["20121105",1.5515,""],["20121106",1.5451,""],["20121107",1.5403,""],["20121108",1.5591,""],["20121109",1.5622,""],["20121112",1.5591,""],["20121113",1.5544,""],["20121114",1.5658,""],["20121115",1.5727,""],["20121116",1.5739,""],["20121119",1.5621,""],["20121120",1.5684,""],["20121121",1.5741,""],["20121122",1.5809,""],["20121123",1.576,""],["20121126",1.577,""],["20121127",1.5743,""],["20121128",1.571,""],["20121129",1.5763,""],["20121130",1.5865,""],["20121203",1.5891,""],["20121204",1.5866,""],["20121205",1.5826,""],["20121206",1.5693,""],["20121207",1.5506,""],["20121210",1.5501,""],["20121211",1.5515,""],["20121212",1.5504,""],["20121213",1.5476,""],["20121214",1.5564,""],["20121217",1.5604,""],["20121218",1.566,""],["20121219",1.5889,""],["20121220",1.5882,""],["20121221",1.6029,""],["20121224",1.6071,""],["20121227",1.6183,""],["20121228",1.6053,""],["20121231",1.6045,""],["20130102",1.5859,""],["20130103",1.5728,""],["20130104",1.5806,""],["20130107",1.5614,""],["20130108",1.566,""],["20130109",1.5579,""],["20130110",1.555,""],["20130111",1.5801,""],["20130114",1.586,""],["20130115",1.5886,""],["20130116",1.5826,""],["20130117",1.5921,""],["20130118",1.5931,""],["20130121",1.5925,""],["20130122",1.5837,""],["20130123",1.5827,""],["20130124",1.5881,""],["20130125",1.6099,""],["20130128",1.621,""],["20130129",1.6072,""],["20130130",1.6262,""],["20130131",1.6164,""],["20130201",1.6191,""],["20130204",1.6002,""],["20130205",1.6074,""],["20130206",1.6061,""],["20130207",1.6241,""],["20130208",1.5962,""],["20130211",1.6081,""],["20130212",1.6081,""],["20130213",1.6022,""],["20130214",1.5715,""],["20130215",1.5703,""],["20130218",1.5797,""],["20130219",1.5803,""],["20130220",1.5972,""],["20130221",1.5796,""],["20130222",1.5736,""],["20130225",1.5832,""],["20130226",1.5805,""],["20130227",1.5895,""],["20130228",1.581,""],["20130301",1.5759,""],["20130304",1.5818,""],["20130305",1.5763,""],["20130306",1.563,""],["20130307",1.5704,""],["20130308",1.5789,""],["20130311",1.5813,""],["20130312",1.5807,""],["20130313",1.573,""],["20130314",1.5811,""],["20130315",1.5888,""],["20130318",1.5686,""],["20130319",1.5712,""],["20130320",1.574,""],["20130321",1.5494,""],["20130322",1.5559,""],["20130325",1.5465,""],["20130326",1.5385,""],["20130327",1.5274,""],["20130328",1.5308,""],["20130402",1.5229,""],["20130403",1.5198,""],["20130404",1.5268,""],["20130405",1.5408,""],["20130408",1.5405,""],["20130409",1.5356,""],["20130410",1.53,""],["20130411",1.514,""],["20130412",1.5182,""],["20130415",1.5443,""],["20130416",1.5468,""],["20130417",1.5502,""],["20130418",1.5454,""],["20130419",1.5486,""],["20130422",1.5461,""],["20130423",1.5472,""],["20130424",1.5366,""],["20130425",1.5299,""],["20130426",1.5277,""],["20130429",1.5322,""],["20130430",1.5272,""],["20130502",1.554,""],["20130503",1.5391,""],["20130506",1.538,""],["20130507",1.5524,""],["20130508",1.5629,""],["20130509",1.553,""],["20130510",1.5623,""],["20130513",1.5662,""],["20130514",1.5757,""],["20130515",1.5662,""],["20130516",1.5796,""],["20130517",1.5917,""],["20130520",1.576,""],["20130521",1.5781,""],["20130522",1.5923,""],["20130523",1.5932,""],["20130524",1.5963,""],["20130527",1.5997,""],["20130528",1.5927,""],["20130529",1.5912,""],["20130530",1.6149,""],["20130531",1.6265,""],["20130603",1.6268,""],["20130604",1.629,""],["20130605",1.6331,""],["20130606",1.6485,""],["20130607",1.6658,""],["20130610",1.6728,""],["20130611",1.708,""],["20130612",1.6604,""],["20130613",1.6696,""],["20130614",1.6469,""],["20130617",1.6519,""],["20130618",1.6756,""],["20130619",1.6749,""],["20130620",1.6927,""],["20130621",1.7004,""],["20130624",1.6969,""],["20130625",1.6939,""],["20130626",1.673,""],["20130627",1.664,""],["20130628",1.6792,""],["20130701",1.6774,""],["20130702",1.6769,""],["20130703",1.6743,""],["20130704",1.6655,""],["20130705",1.645,""],["20130708",1.6573,""],["20130709",1.6359,""],["20130710",1.6316,""],["20130711",1.6588,""],["20130712",1.6752,""],["20130715",1.6803,""],["20130716",1.667,""],["20130717",1.6725,""],["20130718",1.6621,""],["20130719",1.6471,""],["20130722",1.66,""],["20130723",1.6528,""],["20130724",1.6606,""],["20130725",1.6423,""],["20130726",1.6455,""],["20130729",1.6444,""],["20130730",1.6606,""],["20130731",1.6648,""],["20130801",1.6662,""],["20130802",1.6765,""],["20130805",1.7076,""],["20130806",1.689,""],["20130807",1.6826,""],["20130808",1.6747,""],["20130809",1.6682,""],["20130812",1.658,""],["20130813",1.6618,""],["20130814",1.6501,""],["20130815",1.6479,""],["20130816",1.6501,""],["20130819",1.6453,""],["20130820",1.678,""],["20130821",1.6913,""],["20130822",1.7049,""],["20130823",1.7185,""],["20130826",1.7075,""],["20130827",1.7136,""],["20130828",1.7225,""],["20130829",1.7062,""],["20130830",1.7041,""],["20130902",1.69,""],["20130903",1.686,""],["20130904",1.6698,""],["20130905",1.6754,""],["20130906",1.6505,""],["20130909",1.6485,""],["20130910",1.6432,""],["20130911",1.6467,""],["20130912",1.6334,""],["20130913",1.6323,""],["20130916",1.6267,""],["20130917",1.6249,""],["20130918",1.6242,""],["20130919",1.6137,""],["20130920",1.6153,""],["20130923",1.612,""],["20130924",1.6261,""],["20130925",1.6413,""],["20130926",1.6266,""],["20130927",1.6373,""],["20130930",1.6296,""],["20131001",1.6363,""],["20131002",1.641,""],["20131003",1.6412,""],["20131004",1.6366,""],["20131007",1.6394,""],["20131008",1.6303,""],["20131009",1.6269,""],["20131010",1.6395,""],["20131011",1.6261,""],["20131014",1.6228,""],["20131015",1.612,""],["20131016",1.6122,""],["20131017",1.608,""],["20131018",1.6125,""],["20131021",1.6148,""],["20131022",1.6166,""],["20131023",1.6436,""],["20131024",1.6503,""],["20131025",1.6601,""],["20131028",1.6621,""],["20131029",1.6667,""],["20131030",1.6632,""],["20131031",1.645,""],["20131101",1.6343,""],["20131104",1.626,""],["20131105",1.6192,""],["20131106",1.6079,""],["20131107",1.5945,""],["20131108",1.6101,""],["20131111",1.6262,""],["20131112",1.6333,""],["20131113",1.6283,""],["20131114",1.6281,""],["20131115",1.6216,""],["20131118",1.6152,""],["20131119",1.6195,""],["20131120",1.6275,""],["20131121",1.6393,""],["20131122",1.6575,""],["20131125",1.6458,""],["20131126",1.6528,""],["20131127",1.6638,""],["20131128",1.6668,""],["20131129",1.6698,""],["20131202",1.6507,""],["20131203",1.6457,""],["20131204",1.6585,""],["20131205",1.6565,""],["20131206",1.6663,""],["20131209",1.6587,""],["20131210",1.6529,""],["20131211",1.6701,""],["20131212",1.6562,""],["20131213",1.6691,""],["20131216",1.6673,""],["20131217",1.6626,""],["20131218",1.666,""],["20131219",1.6715,""],["20131220",1.6725,""],["20131223",1.6697,""],["20131224",1.6715,""],["20131227",1.6893,""],["20131230",1.6866,""],["20131231",1.6762,""],["20140102",1.6754,""],["20140103",1.6434,""],["20140106",1.6431,""],["20140107",1.6455,""],["20140108",1.6373,""],["20140109",1.6495,""],["20140110",1.6527,""],["20140113",1.6328,""],["20140114",1.6243,""],["20140115",1.628,""],["20140116",1.6375,""],["20140117",1.6443,""],["20140120",1.6405,""],["20140121",1.629,""],["20140122",1.6268,""],["20140123",1.6425,""],["20140124",1.6559,""],["20140127",1.6561,""],["20140128",1.6514,""],["20140129",1.6436,""],["20140130",1.6624,""],["20140131",1.6682,""],["20140203",1.6643,""],["20140204",1.657,""],["20140205",1.6469,""],["20140206",1.6392,""],["20140207",1.6462,""],["20140210",1.6488,""],["20140211",1.6416,""],["20140212",1.6277,""],["20140213",1.6399,""],["20140214",1.6379,""],["20140217",1.6381,""],["20140218",1.6522,""],["20140219",1.6515,""],["20140220",1.6555,""],["20140221",1.6558,""],["20140224",1.6558,""],["20140225",1.6508,""],["20140226",1.65,""],["20140227",1.6319,""],["20140228",1.64,""],["20140303",1.6446,""],["20140304",1.6411,""],["20140305",1.632,""],["20140306",1.6206,""],["20140307",1.6341,""],["20140310",1.6407,""],["20140311",1.6319,""],["20140312",1.6416,""],["20140313",1.6238,""],["20140314",1.627,""],["20140317",1.6235,""],["20140318",1.6138,""],["20140319",1.6142,""],["20140320",1.6159,""],["20140321",1.6146,""],["20140324",1.6118,""],["20140325",1.6138,""],["20140326",1.6018,""],["20140327",1.5895,""],["20140328",1.5863,""],["20140331",1.5952,""],["20140401",1.5903,""],["20140402",1.6091,""],["20140403",1.6149,""],["20140404",1.6025,""],["20140407",1.5983,""],["20140408",1.5885,""],["20140409",1.589,""],["20140410",1.5944,""],["20140411",1.6003,""],["20140414",1.5962,""],["20140415",1.5932,""],["20140416",1.6098,""],["20140417",1.6093,""],["20140422",1.6057,""],["20140423",1.6125,""],["20140424",1.6126,""],["20140425",1.6106,""],["20140428",1.622,""],["20140429",1.6191,""],["20140430",1.6187,""],["20140502",1.6026,""],["20140505",1.5996,""],["20140506",1.5909,""],["20140507",1.6035,""],["20140508",1.6122,""],["20140509",1.5957,""],["20140512",1.5955,""],["20140513",1.585,""],["20140514",1.5827,""],["20140515",1.5786,""],["20140516",1.5862,""],["20140519",1.5872,""],["20140520",1.5978,""],["20140521",1.5968,""],["20140522",1.5963,""],["20140523",1.5957,""],["20140526",1.5955,""],["20140527",1.5954,""],["20140528",1.6039,""],["20140529",1.6034,""],["20140530",1.6057,""],["20140602",1.6073,""],["20140603",1.6122,""],["20140604",1.6199,""],["20140605",1.6068,""],["20140606",1.6009,""],["20140609",1.599,""],["20140610",1.5909,""],["20140611",1.5831,""],["20140612",1.5591,""],["20140613",1.5634,""],["20140616",1.5611,""],["20140617",1.5651,""],["20140618",1.5646,""],["20140619",1.5622,""],["20140620",1.5623,""],["20140623",1.5573,""],["20140624",1.5639,""],["20140625",1.5652,""],["20140626",1.5531,""],["20140627",1.5542,""],["20140630",1.5626,""],["20140701",1.5624,""],["20140702",1.5568,""],["20140703",1.5563,""],["20140704",1.5548,""],["20140707",1.5547,""],["20140708",1.548,""],["20140709",1.5466,""],["20140710",1.5451,""],["20140711",1.5417,""],["20140714",1.5457,""],["20140715",1.5465,""],["20140716",1.5548,""],["20140717",1.5569,""],["20140718",1.558,""],["20140721",1.5553,""],["20140722",1.5564,""],["20140723",1.5501,""],["20140724",1.5679,""],["20140725",1.5728,""],["20140728",1.5703,""],["20140729",1.5776,""],["20140730",1.5746,""],["20140731",1.5761,""],["20140801",1.5801,""],["20140804",1.5771,""],["20140805",1.5726,""],["20140806",1.5795,""],["20140807",1.5783,""],["20140808",1.5791,""],["20140811",1.582,""],["20140812",1.5835,""],["20140813",1.5825,""],["20140814",1.573,""],["20140815",1.5755,""],["20140818",1.5766,""],["20140819",1.5787,""],["20140820",1.5836,""],["20140821",1.5829,""],["20140822",1.5767,""],["20140825",1.5787,""],["20140826",1.583,""],["20140827",1.5735,""],["20140828",1.5717,""],["20140829",1.5752,""],["20140901",1.566,""],["20140902",1.5746,""],["20140903",1.5802,""],["20140904",1.5665,""],["20140905",1.5613,""],["20140908",1.559,""],["20140909",1.558,""],["20140910",1.5724,""],["20140911",1.5794,""],["20140912",1.5835,""],["20140915",1.5812,""],["20140916",1.5866,""],["20140917",1.5857,""],["20140918",1.5882,""],["20140919",1.5784,""],["20140922",1.5826,""],["20140923",1.5882,""],["20140924",1.5908,""],["20140925",1.6006,""],["20140926",1.611,""],["20140929",1.6351,""],["20140930",1.6209,""],["20141001",1.6171,""],["20141002",1.6051,""],["20141003",1.6054,""],["20141006",1.6104,""],["20141007",1.6102,""],["20141008",1.621,""],["20141009",1.6081,""],["20141010",1.6166,""],["20141013",1.6107,""],["20141014",1.6085,""],["20141015",1.615,""],["20141016",1.6117,""],["20141017",1.614,""],["20141020",1.6053,""],["20141021",1.5965,""],["20141022",1.5916,""],["20141023",1.6115,""],["20141024",1.6116,""],["20141027",1.6105,""],["20141028",1.6039,""],["20141029",1.6035,""],["20141030",1.6134,""],["20141031",1.6045,""],["20141103",1.6131,""],["20141104",1.6144,""],["20141105",1.6135,""],["20141106",1.617,""],["20141107",1.6096,""],["20141110",1.602,""],["20141111",1.6008,""],["20141112",1.5857,""],["20141113",1.5766,""],["20141114",1.5829,""],["20141117",1.5775,""],["20141118",1.5707,""],["20141119",1.5949,""],["20141120",1.5964,""],["20141121",1.5681,""],["20141124",1.5772,""],["20141125",1.5958,""],["20141126",1.5921,""],["20141127",1.5807,""],["20141128",1.5879,""],["20141201",1.5838,""],["20141202",1.5884,""],["20141203",1.5884,""],["20141204",1.5888,""],["20141205",1.5928,""],["20141208",1.6037,""],["20141209",1.6102,""],["20141210",1.6034,""],["20141211",1.5892,""],["20141212",1.5946,""],["20141215",1.6062,""],["20141216",1.605,""],["20141217",1.6073,""],["20141218",1.5861,""],["20141219",1.5789,""],["20141222",1.5803,""],["20141223",1.5772,""],["20141224",1.5807,""],["20141229",1.5644,""],["20141230",1.5536,""],["20141231",1.5525,""],["20150102",1.5609,""],["20150105",1.5515,""],["20150106",1.5378,""],["20150107",1.5275,""],["20150108",1.5113,""],["20150109",1.5115,""],["20150112",1.5222,""],["20150113",1.5215,""],["20150114",1.525,""],["20150115",1.4883,""],["20150116",1.4871,""],["20150119",1.4914,""],["20150120",1.5014,""],["20150121",1.5124,""],["20150122",1.5344,""],["20150123",1.5032,""],["20150126",1.5128,""],["20150127",1.5199,""],["20150128",1.5157,""],["20150129",1.5552,""],["20150130",1.5568,""],["20150202",1.5562,""],["20150203",1.5742,""],["20150204",1.5486,""],["20150205",1.5428,""],["20150206",1.5414,""],["20150209",1.5203,""],["20150210",1.5266,""],["20150211",1.5272,""],["20150212",1.5373,""],["20150213",1.5312,""],["20150216",1.5193,""],["20150217",1.5141,""],["20150218",1.5147,""],["20150219",1.5148,""],["20150220",1.496,""],["20150223",1.5041,""],["20150224",1.5225,""],["20150225",1.5031,""],["20150226",1.4919,""],["20150227",1.4849,""],["20150302",1.4907,""],["20150303",1.4807,""],["20150304",1.465,""],["20150305",1.4777,""],["20150306",1.4627,""],["20150309",1.473,""],["20150310",1.4729,""],["20150311",1.4608,""],["20150312",1.4329,""],["20150313",1.4397,""],["20150316",1.4307,""],["20150317",1.4444,""],["20150318",1.4461,""],["20150319",1.4453,""],["20150320",1.4401,""],["20150323",1.4314,""],["20150324",1.4301,""],["20150325",1.4322,""],["20150326",1.4429,""],["20150327",1.4342,""],["20150330",1.4417,""],["20150331",1.4388,""],["20150401",1.4472,""],["20150402",1.4499,""],["20150407",1.4423,""],["20150408",1.4315,""],["20150409",1.4188,""],["20150410",1.4059,""],["20150413",1.4187,""],["20150414",1.4169,""],["20150415",1.4104,""],["20150416",1.4038,""],["20150417",1.4025,""],["20150420",1.397,""],["20150421",1.3884,""],["20150422",1.3922,""],["20150423",1.4259,""],["20150424",1.4305,""],["20150427",1.425,""],["20150428",1.4226,""],["20150429",1.431,""],["20150430",1.4727,""],["20150504",1.4727,""],["20150505",1.4822,""],["20150506",1.499,""],["20150507",1.5108,""],["20150508",1.5085,""],["20150511",1.5115,""],["20150512",1.5239,""],["20150513",1.5061,""],["20150514",1.5199,""],["20150515",1.5237,""],["20150518",1.5356,""],["20150519",1.5103,""],["20150520",1.5143,""],["20150521",1.5239,""],["20150522",1.5169,""],["20150525",1.5025,""],["20150526",1.4981,""],["20150527",1.5031,""],["20150528",1.5213,""],["20150529",1.5405,""],["20150601",1.5372,""],["20150602",1.5487,""],["20150603",1.5586,""],["20150604",1.5834,""],["20150605",1.5713,""],["20150608",1.5776,""],["20150609",1.5715,""],["20150610",1.5689,""],["20150611",1.6042,""],["20150612",1.6083,""],["20150615",1.6053,""],["20150616",1.6058,""],["20150617",1.6284,""],["20150618",1.6399,""],["20150619",1.6393,""],["20150622",1.6484,""],["20150623",1.6381,""],["20150624",1.6297,""],["20150625",1.6211,""],["20150626",1.6347,""],["20150629",1.6268,""],["20150630",1.6548,""],["20150701",1.6415,""],["20150702",1.6597,""],["20150703",1.6581,""],["20150706",1.644,""],["20150707",1.6487,""],["20150708",1.6484,""],["20150709",1.6399,""],["20150710",1.657,""],["20150713",1.647,""],["20150714",1.6468,""],["20150715",1.6445,""],["20150716",1.6674,""],["20150717",1.6619,""],["20150720",1.6486,""],["20150721",1.646,""],["20150722",1.6562,""],["20150723",1.6477,""],["20150724",1.667,""],["20150727",1.6741,""],["20150728",1.6545,""],["20150729",1.6531,""],["20150730",1.6577,""],["20150731",1.6769,""],["20150803",1.6618,""],["20150804",1.663,""],["20150805",1.6641,""],["20150806",1.6665,""],["20150807",1.6647,""],["20150810",1.6668,""],["20150811",1.6866,""],["20150812",1.6847,""],["20150813",1.6895,""],["20150814",1.7033,""],["20150817",1.6927,""],["20150818",1.68,""],["20150819",1.6789,""],["20150820",1.6898,""],["20150821",1.6936,""],["20150824",1.7527,""],["20150825",1.7596,""],["20150826",1.7558,""],["20150827",1.7469,""],["20150828",1.7477,""],["20150831",1.7536,""],["20150901",1.7749,""],["20150902",1.7766,""],["20150903",1.7679,""],["20150904",1.7478,""],["20150907",1.7801,""],["20150908",1.7747,""],["20150909",1.7461,""],["20150910",1.7775,""],["20150911",1.7914,""],["20150914",1.7905,""],["20150915",1.7877,""],["20150916",1.7701,""],["20150917",1.7821,""],["20150918",1.7703,""],["20150921",1.7696,""],["20150922",1.7715,""],["20150923",1.7712,""],["20150924",1.7857,""],["20150925",1.7578,""],["20150928",1.7585,""],["20150929",1.7616,""],["20150930",1.7568,""],["20151001",1.7332,""],["20151002",1.7409,""],["20151005",1.7272,""],["20151006",1.7293,""],["20151007",1.6966,""],["20151008",1.705,""],["20151009",1.6964,""],["20151012",1.6905,""],["20151013",1.6974,""],["20151014",1.6938,""],["20151015",1.6683,""],["20151016",1.6737,""],["20151019",1.6668,""],["20151020",1.6664,""],["20151021",1.6869,""],["20151022",1.6704,""],["20151023",1.6306,""],["20151026",1.6244,""],["20151027",1.6261,""],["20151028",1.6505,""],["20151029",1.636,""],["20151030",1.6369,""],["20151102",1.6356,""],["20151103",1.6364,""],["20151104",1.6485,""],["20151105",1.645,""],["20151106",1.6412,""],["20151109",1.6465,""],["20151110",1.636,""],["20151111",1.6344,""],["20151112",1.6447,""],["20151113",1.6483,""],["20151116",1.6554,""],["20151117",1.6447,""],["20151118",1.6505,""],["20151119",1.6404,""],["20151120",1.6296,""],["20151123",1.6322,""],["20151124",1.6368,""],["20151125",1.616,""],["20151126",1.6144,""],["20151127",1.6189,""],["20151130",1.612,""],["20151201",1.5935,""],["20151202",1.5945,""],["20151203",1.6038,""],["20151204",1.6319,""],["20151207",1.6238,""],["20151208",1.643,""],["20151209",1.6517,""],["20151210",1.6191,""],["20151211",1.6258,""],["20151214",1.627,""],["20151215",1.6186,""],["20151216",1.6196,""],["20151217",1.6078,""],["20151218",1.616,""],["20151221",1.6114,""],["20151222",1.6036,""],["20151223",1.6117,""],["20151224",1.6052,""],["20151228",1.6019,""],["20151229",1.5949,""],["20151230",1.5959,""],["20151231",1.5923,""],["20160104",1.6146,""],["20160105",1.6001,""],["20160106",1.6166,""],["20160107",1.6464,""],["20160108",1.645,""],["20160111",1.6577,""],["20160112",1.6547,""],["20160113",1.6519,""],["20160114",1.6903,""],["20160115",1.7103,""],["20160118",1.6862,""],["20160119",1.6763,""],["20160120",1.7134,""],["20160121",1.694,""],["20160122",1.6606,""],["20160125",1.6728,""],["20160126",1.6777,""],["20160127",1.6739,""],["20160128",1.6874,""],["20160129",1.6788,""],["20160201",1.682,""],["20160202",1.6839,""],["20160203",1.656,""],["20160204",1.6678,""],["20160205",1.6655,""],["20160208",1.6802,""],["20160209",1.7085,""],["20160210",1.6916,""],["20160211",1.6973,""],["20160212",1.6965,""],["20160215",1.6772,""],["20160216",1.6931,""],["20160217",1.6902,""],["20160218",1.6728,""],["20160219",1.6761,""],["20160222",1.6521,""],["20160223",1.6452,""],["20160224",1.662,""],["20160225",1.6487,""],["20160226",1.6347,""],["20160229",1.6557,""],["20160301",1.6475,""],["20160302",1.6404,""],["20160303",1.6257,""],["20160304",1.6223,""],["20160307",1.6221,""],["20160308",1.6302,""],["20160309",1.6192,""],["20160310",1.6277,""],["20160311",1.6578,""],["20160314",1.6591,""],["20160315",1.6709,""],["20160316",1.6809,""],["20160317",1.6555,""],["20160318",1.655,""],["20160321",1.6645,""],["20160322",1.6626,""],["20160323",1.6676,""],["20160324",1.6645,""],["20160329",1.6597,""],["20160330",1.6356,""],["20160331",1.6411,""],["20160401",1.6518,""],["20160404",1.6605,""],["20160405",1.678,""],["20160406",1.6705,""],["20160407",1.6731,""],["20160408",1.6757,""],["20160411",1.6669,""],["20160412",1.654,""],["20160413",1.6337,""],["20160414",1.6395,""],["20160415",1.6334,""],["20160418",1.6303,""],["20160419",1.6127,""],["20160420",1.6231,""],["20160421",1.6262,""],["20160422",1.6364,""],["20160425",1.6399,""],["20160426",1.6417,""],["20160427",1.6504,""],["20160428",1.6287,""],["20160429",1.6357,""],["20160502",1.6368,""],["20160503",1.6572,""],["20160504",1.6669,""],["20160505",1.6577,""],["20160506",1.6702,""],["20160509",1.6746,""],["20160510",1.6884,""],["20160511",1.6763,""],["20160512",1.6724,""],["20160513",1.6692,""],["20160516",1.6657,""],["20160517",1.6651,""],["20160518",1.6666,""],["20160519",1.6614,""],["20160520",1.6578,""],["20160523",1.6538,""],["20160524",1.6604,""],["20160525",1.6488,""],["20160526",1.6591,""],["20160527",1.6586,""],["20160530",1.6624,""],["20160531",1.6516,""],["20160601",1.6373,""],["20160602",1.6474,""],["20160603",1.6287,""],["20160606",1.6378,""],["20160607",1.632,""],["20160608",1.6226,""],["20160609",1.5936,""],["20160610",1.595,""],["20160613",1.5949,""],["20160614",1.6022,""],["20160615",1.5974,""],["20160616",1.5899,""],["20160617",1.5959,""],["20160620",1.5936,""],["20160621",1.5804,""],["20160622",1.5732,""],["20160623",1.5763,""],["20160624",1.5613,""],["20160627",1.5569,""],["20160628",1.5671,""],["20160629",1.5565,""],["20160630",1.5616,""],["20160701",1.5508,""],["20160704",1.5452,""],["20160705",1.5522,""],["20160706",1.5556,""],["20160707",1.5338,""],["20160708",1.5221,""],["20160711",1.525,""],["20160712",1.5184,""],["20160713",1.5154,""],["20160714",1.5474,""],["20160715",1.5534,""],["20160718",1.5555,""],["20160719",1.5684,""],["20160720",1.5658,""],["20160721",1.5789,""],["20160722",1.5748,""],["20160725",1.5709,""],["20160726",1.5561,""],["20160727",1.5631,""],["20160728",1.5646,""],["20160729",1.5615,""],["20160801",1.5545,""],["20160802",1.5497,""],["20160803",1.5577,""],["20160804",1.5479,""],["20160805",1.5473,""],["20160808",1.5548,""],["20160809",1.5522,""],["20160810",1.5418,""],["20160811",1.539,""],["20160812",1.5497,""],["20160815",1.5498,""],["20160816",1.5488,""],["20160817",1.5596,""],["20160818",1.5578,""],["20160819",1.5606,""],["20160822",1.5605,""],["20160823",1.5482,""],["20160824",1.54,""],["20160825",1.5453,""],["20160826",1.5418,""],["20160829",1.5438,""],["20160830",1.5427,""],["20160831",1.5353,""],["20160901",1.5357,""],["20160902",1.5329,""],["20160905",1.5252,""],["20160906",1.5205,""],["20160907",1.5054,""],["20160908",1.5158,""],["20160909",1.5299,""],["20160912",1.535,""],["20160913",1.5352,""],["20160914",1.544,""],["20160915",1.5442,""],["20160916",1.5367,""],["20160919",1.5267,""],["20160920",1.522,""],["20160921",1.517,""],["20160922",1.5341,""],["20160923",1.5435,""],["20160926",1.5513,""],["20160927",1.5388,""],["20160928",1.5459,""],["20160929",1.5451,""],["20160930",1.5369,""],["20161003",1.5454,""],["20161004",1.5327,""],["20161005",1.5612,""],["20161006",1.5647,""],["20161007",1.559,""],["20161010",1.5647,""],["20161011",1.5657,""],["20161012",1.5621,""],["20161013",1.5623,""],["20161014",1.5508,""],["20161017",1.5433,""],["20161018",1.528,""],["20161019",1.5232,""],["20161020",1.5185,""],["20161021",1.519,""],["20161024",1.5215,""],["20161025",1.5208,""],["20161026",1.5246,""],["20161027",1.5296,""],["20161028",1.5296,""],["20161031",1.5313,""],["20161101",1.5342,""],["20161102",1.5232,""],["20161103",1.5134,""],["20161104",1.5169,""],["20161107",1.5116,""],["20161108",1.506,""],["20161109",1.5065,""],["20161110",1.5132,""],["20161111",1.5163,""],["20161114",1.5193,""],["20161115",1.5144,""],["20161116",1.5179,""],["20161117",1.5143,""],["20161118",1.5073,""],["20161121",1.5081,""],["20161122",1.5033,""],["20161123",1.5039,""],["20161124",1.5096,""],["20161125",1.504,""],["20161128",1.4991,""],["20161129",1.4912,""],["20161130",1.4911,""],["20161201",1.5008,""],["20161202",1.499,""],["20161205",1.5105,""],["20161206",1.5059,""],["20161207",1.5022,""],["20161208",1.4973,""],["20161209",1.4745,""],["20161212",1.4793,""],["20161213",1.4724,""],["20161214",1.4741,""],["20161215",1.4752,""],["20161216",1.4892,""],["20161219",1.5023,""],["20161220",1.5029,""],["20161221",1.5052,""],["20161222",1.5111,""],["20161223",1.5195,""],["20161227",1.5168,""],["20161228",1.505,""],["20161229",1.504,""],["20161230",1.5158,""],["20170102",1.5103,""],["20170103",1.5016,""],["20170104",1.5024,""],["20170105",1.5087,""],["20170106",1.5073,""],["20170109",1.5067,""],["20170110",1.5165,""],["20170111",1.5027,""],["20170112",1.498,""],["20170113",1.4952,""],["20170116",1.4916,""],["20170117",1.4877,""],["20170118",1.4838,""],["20170119",1.4857,""],["20170120",1.4891,""],["20170123",1.4893,""],["20170124",1.4852,""],["20170125",1.4789,""],["20170126",1.4793,""],["20170127",1.4726,""],["20170130",1.4668,""],["20170131",1.4709,""],["20170201",1.4817,""],["20170202",1.4763,""],["20170203",1.4781,""],["20170206",1.4672,""],["20170207",1.4631,""],["20170208",1.46,""],["20170209",1.4803,""],["20170210",1.4798,""],["20170213",1.4808,""],["20170214",1.478,""],["20170215",1.4705,""],["20170216",1.4745,""],["20170217",1.4809,""],["20170220",1.4772,""],["20170221",1.4757,""],["20170222",1.4672,""],["20170223",1.4637,""],["20170224",1.4711,""],["20170227",1.4701,""],["20170228",1.4707,""],["20170301",1.4793,""],["20170302",1.4823,""],["20170303",1.5011,""],["20170306",1.5079,""],["20170307",1.5153,""],["20170308",1.5219,""],["20170309",1.5277,""],["20170310",1.5348,""],["20170313",1.5385,""],["20170314",1.5389,""],["20170315",1.5277,""],["20170316",1.5351,""],["20170317",1.5318,""],["20170320",1.5271,""],["20170321",1.5309,""],["20170322",1.5353,""],["20170323",1.5303,""],["20170324",1.5401,""],["20170327",1.5416,""],["20170328",1.5454,""],["20170329",1.5321,""],["20170330",1.5304,""],["20170331",1.5309,""],["20170403",1.5226,""],["20170404",1.526,""],["20170405",1.5319,""],["20170406",1.5271,""],["20170407",1.5249,""],["20170410",1.5239,""],["20170411",1.5285,""],["20170412",1.532,""],["20170413",1.5178,""],["20170418",1.5186,""],["20170419",1.5283,""],["20170420",1.5301,""],["20170421",1.5277,""],["20170424",1.5442,""],["20170425",1.5636,""],["20170426",1.5806,""],["20170427",1.5832,""],["20170428",1.5897,""],["20170502",1.5782,""],["20170503",1.5768,""],["20170504",1.5925,""],["20170505",1.5911,""],["20170508",1.5802,""],["20170509",1.5788,""],["20170510",1.5671,""],["20170511",1.5862,""],["20170512",1.5892,""],["20170515",1.5875,""],["20170516",1.609,""],["20170517",1.613,""],["20170518",1.6057,""],["20170519",1.6227,""],["20170522",1.612,""],["20170523",1.5929,""],["20170524",1.5908,""],["20170525",1.5944,""],["20170526",1.5856,""],["20170529",1.5792,""],["20170530",1.5799,""],["20170531",1.5789,""],["20170601",1.587,""],["20170602",1.5811,""],["20170605",1.5769,""],["20170606",1.5694,""],["20170607",1.5599,""],["20170608",1.5575,""],["20170609",1.552,""],["20170612",1.5583,""],["20170613",1.5528,""],["20170614",1.5453,""],["20170615",1.5505,""],["20170616",1.5441,""],["20170619",1.5411,""],["20170620",1.5414,""],["20170621",1.5402,""],["20170622",1.5395,""],["20170623",1.5345,""],["20170626",1.5371,""],["20170627",1.5431,""],["20170628",1.5648,""],["20170629",1.5651,""],["20170630",1.5554,""],["20170703",1.5584,""],["20170704",1.5594,""],["20170705",1.5575,""],["20170706",1.5697,""],["20170707",1.5669,""],["20170710",1.5663,""],["20170711",1.5788,""],["20170712",1.5827,""],["20170713",1.5578,""],["20170714",1.5625,""],["20170717",1.5624,""],["20170718",1.5713,""],["20170719",1.564,""],["20170720",1.5631,""],["20170721",1.565,""],["20170724",1.5657,""],["20170725",1.5712,""],["20170726",1.5678,""],["20170727",1.5553,""],["20170728",1.5694,""],["20170731",1.5672,""],["20170801",1.5813,""],["20170802",1.5927,""],["20170803",1.5986,""],["20170804",1.5928,""],["20170807",1.6033,""],["20170808",1.6036,""],["20170809",1.6011,""],["20170810",1.6142,""],["20170811",1.6149,""],["20170814",1.6167,""],["20170815",1.6121,""],["20170816",1.6151,""],["20170817",1.6013,""],["20170818",1.6035,""],["20170821",1.6072,""],["20170822",1.6165,""],["20170823",1.6334,""],["20170824",1.6354,""],["20170825",1.6363,""],["20170828",1.6458,""],["20170829",1.6535,""],["20170830",1.6477,""],["20170831",1.6571,""],["20170901",1.6638,""],["20170904",1.6588,""],["20170905",1.6531,""],["20170906",1.6528,""],["20170907",1.6616,""],["20170908",1.6502,""],["20170911",1.6502,""],["20170912",1.6343,""],["20170913",1.6451,""],["20170914",1.6474,""],["20170915",1.6407,""],["20170918",1.6401,""],["20170919",1.6398,""],["20170920",1.6277,""],["20170921",1.6268,""],["20170922",1.6336,""],["20170925",1.6302,""],["20170926",1.6369,""],["20170927",1.6305,""],["20170928",1.6363,""],["20170929",1.6354,""],["20171002",1.6336,""],["20171003",1.6374,""],["20171004",1.6403,""],["20171005",1.6413,""],["20171006",1.6512,""],["20171009",1.6588,""],["20171010",1.6688,""],["20171011",1.6723,""],["20171012",1.6675,""],["20171013",1.6541,""],["20171016",1.642,""],["20171017",1.6375,""],["20171018",1.6488,""],["20171019",1.6861,""],["20171020",1.6885,""],["20171023",1.6838,""],["20171024",1.7008,""],["20171025",1.7123,""],["20171026",1.7118,""],["20171027",1.6975,""],["20171030",1.6944,""],["20171031",1.7005,""],["20171101",1.6866,""],["20171102",1.6867,""],["20171103",1.6797,""],["20171106",1.6797,""],["20171107",1.6717,""],["20171108",1.6724,""],["20171109",1.6715,""],["20171110",1.678,""],["20171113",1.6877,""],["20171114",1.7092,""],["20171115",1.7145,""],["20171116",1.7204,""],["20171117",1.7372,""],["20171120",1.7243,""],["20171121",1.7181,""],["20171122",1.7183,""],["20171123",1.7198,""],["20171124",1.7256,""],["20171127",1.7305,""],["20171128",1.7157,""],["20171129",1.7141,""],["20171130",1.7319,""],["20171201",1.7349,""],["20171204",1.7281,""],["20171205",1.7193,""],["20171206",1.7141,""],["20171207",1.7252,""],["20171208",1.7157,""],["20171211",1.7049,""],["20171212",1.6956,""],["20171213",1.6886,""],["20171214",1.6934,""],["20171215",1.6803,""],["20171218",1.6836,""],["20171219",1.6866,""],["20171220",1.697,""],["20171221",1.6931,""],["20171222",1.6904,""],["20171227",1.6825,""],["20171228",1.6856,""],["20171229",1.685,""],["20180102",1.6955,""],["20180103",1.6942,""],["20180104",1.6957,""],["20180105",1.6837,""],["20180108",1.6702,""],["20180109",1.6601,""],["20180110",1.6654,""],["20180111",1.6653,""],["20180112",1.6726,""],["20180115",1.6828,""],["20180116",1.6808,""],["20180117",1.68,""],["20180118",1.6759,""],["20180119",1.6831,""],["20180122",1.6758,""],["20180123",1.6722,""],["20180124",1.6677,""],["20180125",1.6823,""],["20180126",1.6943,""],["20180129",1.6881,""],["20180130",1.6937,""],["20180131",1.6803,""],["20180201",1.6944,""],["20180202",1.696,""],["20180205",1.7025,""],["20180206",1.6955,""],["20180207",1.6897,""],["20180208",1.6966,""],["20180209",1.6952,""],["20180212",1.6918,""],["20180213",1.6941,""],["20180214",1.6873,""],["20180215",1.6909,""],["20180216",1.6853,""],["20180219",1.682,""],["20180220",1.6782,""],["20180221",1.6754,""],["20180222",1.6761,""],["20180223",1.6864,""],["20180226",1.6847,""],["20180227",1.6918,""],["20180228",1.6905,""],["20180301",1.6866,""],["20180302",1.7014,""],["20180305",1.7026,""],["20180306",1.6985,""],["20180307",1.7063,""],["20180308",1.7102,""],["20180309",1.6931,""],["20180312",1.6854,""],["20180313",1.6842,""],["20180314",1.6853,""],["20180315",1.6915,""],["20180316",1.7002,""],["20180319",1.7066,""],["20180320",1.7039,""],["20180321",1.7158,""],["20180322",1.7031,""],["20180323",1.7024,""],["20180326",1.7029,""],["20180327",1.7041,""],["20180328",1.7075,""],["20180329",1.7098,""],["20180403",1.6964,""],["20180404",1.685,""],["20180405",1.6799,""],["20180406",1.6884,""],["20180409",1.6871,""],["20180410",1.6806,""],["20180411",1.6812,""],["20180412",1.67,""],["20180413",1.6703,""],["20180416",1.6853,""],["20180417",1.6837,""],["20180418",1.6912,""],["20180419",1.6938,""],["20180420",1.7032,""],["20180423",1.7052,""],["20180424",1.7134,""],["20180425",1.7232,""],["20180426",1.7194,""],["20180427",1.7116,""],["20180430",1.7145,""],["20180502",1.7103,""],["20180503",1.7041,""],["20180504",1.7067,""],["20180507",1.7013,""],["20180508",1.7019,""],["20180509",1.6995,""],["20180510",1.7144,""],["20180511",1.711,""],["20180514",1.7246,""],["20180515",1.7222,""],["20180516",1.7115,""],["20180517",1.7125,""],["20180518",1.7049,""],["20180521",1.703,""],["20180522",1.6991,""],["20180523",1.6977,""],["20180524",1.6946,""],["20180525",1.6882,""],["20180528",1.6756,""],["20180529",1.6711,""],["20180530",1.6686,""],["20180531",1.6681,""],["20180601",1.6737,""],["20180604",1.6654,""],["20180605",1.6636,""],["20180606",1.6702,""],["20180607",1.6789,""],["20180608",1.6734,""],["20180611",1.6764,""],["20180612",1.6781,""],["20180613",1.6713,""],["20180614",1.6656,""],["20180615",1.6676,""],["20180618",1.6712,""],["20180619",1.6747,""],["20180620",1.6853,""],["20180621",1.6846,""],["20180622",1.688,""],["20180625",1.6947,""],["20180626",1.6998,""],["20180627",1.7046,""],["20180628",1.7135,""],["20180629",1.7247,""],["20180702",1.7315,""],["20180703",1.7281,""],["20180704",1.7217,""],["20180705",1.7256,""],["20180706",1.7186,""],["20180709",1.7198,""],["20180710",1.7188,""],["20180711",1.7266,""],["20180712",1.724,""],["20180713",1.728,""],["20180716",1.7262,""],["20180717",1.7191,""],["20180718",1.7175,""],["20180719",1.7229,""],["20180720",1.7251,""],["20180723",1.7204,""],["20180724",1.7192,""],["20180725",1.7173,""],["20180726",1.7186,""],["20180727",1.7179,""],["20180730",1.7165,""],["20180731",1.7213,""],["20180801",1.7187,""],["20180802",1.7204,""],["20180803",1.717,""],["20180806",1.7154,""],["20180807",1.7191,""],["20180808",1.7202,""],["20180809",1.7421,""],["20180810",1.7365,""],["20180813",1.7335,""],["20180814",1.7277,""],["20180815",1.7267,""],["20180816",1.7267,""],["20180817",1.7254,""],["20180820",1.7255,""],["20180821",1.7281,""],["20180822",1.7319,""],["20180823",1.7352,""],["20180824",1.7384,""],["20180827",1.7415,""],["20180828",1.7444,""],["20180829",1.7413,""],["20180830",1.7534,""],["20180831",1.7559,""],["20180903",1.7565,""],["20180904",1.7649,""],["20180905",1.7637,""],["20180906",1.7633,""],["20180907",1.7647,""],["20180910",1.7706,""],["20180911",1.7773,""],["20180912",1.7772,""],["20180913",1.7743,""],["20180914",1.7778,""],["20180917",1.7742,""],["20180918",1.7752,""],["20180919",1.7684,""],["20180920",1.7643,""],["20180921",1.7606,""],["20180924",1.7651,""],["20180925",1.7696,""],["20180926",1.7668,""],["20180927",1.7638,""],["20180928",1.7505,""],["20181001",1.7572,""],["20181002",1.7523,""],["20181003",1.7617,""],["20181004",1.7706,""],["20181005",1.7784,""],["20181008",1.7795,""],["20181009",1.7784,""],["20181010",1.7792,""],["20181011",1.7852,""],["20181012",1.7768,""],["20181015",1.7723,""],["20181016",1.7604,""],["20181017",1.7563,""],["20181018",1.7522,""],["20181019",1.7379,""],["20181022",1.7492,""],["20181023",1.7514,""],["20181024",1.7408,""],["20181025",1.7473,""],["20181026",1.7535,""],["20181029",1.7401,""],["20181030",1.7349,""],["20181031",1.7322,""],["20181101",1.719,""],["20181102",1.7154,""],["20181105",1.7085,""],["20181106",1.7105,""],["20181109",1.6815,""]]}
+{"code":"D.NAC.AVG.PHP","dimensions":["D","NAC","AVG","PHP"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",45.51,""],["19990105",44.745,""],["19990106",44.872,""],["19990107",44.436,""],["19990108",44.295,""],["19990111",43.565,""],["19990112",43.656,""],["19990113",45.573,""],["19990114",44.87,""],["19990115",44.987,""],["19990118",44.403,""],["19990119",44.521,""],["19990120",44.346,""],["19990121",44.14,""],["19990122",44.687,""],["19990125",44.883,""],["19990126",44.5,""],["19990127",44.566,""],["19990128",44.098,""],["19990129",43.819,""],["19990201",43.699,""],["19990202",43.704,""],["19990203",43.61,""],["19990204",43.481,""],["19990205",43.589,""],["19990208",44.308,""],["19990209",44.824,""],["19990210",44.293,""],["19990211",43.601,""],["19990212",43.303,""],["19990215",43.429,""],["19990216",43.026,""],["19990217",43.578,""],["19990218",43.466,""],["19990219",43.451,""],["19990222",43.126,""],["19990223",42.692,""],["19990224",43.09,""],["19990225",43.018,""],["19990226",42.923,""],["19990301",42.805,""],["19990302",42.461,""],["19990303",42.543,""],["19990304",42.589,""],["19990305",42.361,""],["19990308",42.368,""],["19990309",42.438,""],["19990310",42.707,""],["19990311",42.487,""],["19990312",42.631,""],["19990315",42.543,""],["19990316",42.317,""],["19990317",42.654,""],["19990318",42.829,""],["19990319",42.358,""],["19990322",42.079,""],["19990323",42.217,""],["19990324",42.29,""],["19990325",42.158,""],["19990326",41.875,""],["19990329",41.483,""],["19990330",41.584,""],["19990331",41.647,""],["19990401",41.839,""],["19990402",41.748,""],["19990405",41.451,""],["19990406",41.28,""],["19990407",41.621,""],["19990408",41.686,""],["19990409",41.513,""],["19990412",41.789,""],["19990413",41.278,""],["19990414",41.247,""],["19990415",41.145,""],["19990416",40.721,""],["19990419",40.36,""],["19990420",40.36,""],["19990421",40.333,""],["19990422",40.378,""],["19990423",40.457,""],["19990426",40.269,""],["19990427",40.391,""],["19990428",40.52,""],["19990429",40.347,""],["19990430",40.266,""],["19990503",40.106,""],["19990504",39.878,""],["19990505",40.316,""],["19990506",40.952,""],["19990507",40.852,""],["19990510",40.419,""],["19990511",40.373,""],["19990512",40.018,""],["19990513",40.037,""],["19990514",40.351,""],["19990517",40.611,""],["19990518",40.329,""],["19990519",40.15,""],["19990520",40.375,""],["19990521",39.969,""],["19990524",40.077,""],["19990525",40.188,""],["19990526",40.107,""],["19990527",39.928,""],["19990528",39.823,""],["19990531",39.703,""],["19990601",39.638,""],["19990602",39.442,""],["19990603",39.528,""],["19990604",39.253,""],["19990607",39.189,""],["19990608",39.259,""],["19990609",39.558,""],["19990610",39.623,""],["19990611",39.7,""],["19990614",39.506,""],["19990615",39.416,""],["19990616",39.089,""],["19990617",39.011,""],["19990618",39.248,""],["19990621",39.2,""],["19990622",38.916,""],["19990623",38.944,""],["19990624",39.124,""],["19990625",39.527,""],["19990628",39.377,""],["19990629",39.351,""],["19990630",39.239,""],["19990701",38.946,""],["19990702",39.012,""],["19990705",39.038,""],["19990706",38.957,""],["19990707",39.153,""],["19990708",39.197,""],["19990709",39.272,""],["19990712",38.784,""],["19990713",39.028,""],["19990714",39.028,""],["19990715",38.915,""],["19990716",39.132,""],["19990719",38.856,""],["19990720",39.941,""],["19990721",40.233,""],["19990722",40.425,""],["19990723",40.284,""],["19990726",41.107,""],["19990727",40.728,""],["19990728",40.621,""],["19990729",40.844,""],["19990730",41.148,""],["19990802",41.207,""],["19990803",41.155,""],["19990804",41.859,""],["19990805",41.868,""],["19990806",41.946,""],["19990809",41.935,""],["19990810",41.735,""],["19990811",41.874,""],["19990812",41.787,""],["19990813",41.943,""],["19990816",41.626,""],["19990817",41.708,""],["19990818",41.718,""],["19990819",41.597,""],["19990820",41.597,""],["19990823",41.945,""],["19990824",41.789,""],["19990825",41.522,""],["19990826",41.555,""],["19990827",41.543,""],["19990830",41.551,""],["19990831",41.95,""],["19990901",42.128,""],["19990902",42.442,""],["19990903",42.464,""],["19990906",42.086,""],["19990907",42.057,""],["19990908",42.607,""],["19990909",42.603,""],["19990910",42.03,""],["19990913",41.271,""],["19990914",41.446,""],["19990915",41.393,""],["19990916",41.905,""],["19990917",41.748,""],["19990920",41.868,""],["19990921",41.737,""],["19990922",42.362,""],["19990923",42.673,""],["19990924",42.827,""],["19990927",42.445,""],["19990928",42.993,""],["19990929",43.199,""],["19990930",43.681,""],["19991001",43.876,""],["19991004",43.876,""],["19991005",42.908,""],["19991006",43.062,""],["19991007",43.35,""],["19991008",43.238,""],["19991011",42.657,""],["19991012",42.697,""],["19991013",43.601,""],["19991014",43.361,""],["19991015",43.831,""],["19991018",44.028,""],["19991019",43.769,""],["19991020",43.595,""],["19991021",43.55,""],["19991022",43.188,""],["19991025",42.859,""],["19991026",42.602,""],["19991027",42.36,""],["19991028",42.308,""],["19991029",41.989,""],["19991101",42.372,""],["19991102",42.074,""],["19991103",42.069,""],["19991104",42.151,""],["19991105",41.728,""],["19991108",41.734,""],["19991109",41.949,""],["19991110",41.89,""],["19991111",42.002,""],["19991112",41.494,""],["19991115",41.361,""],["19991116",41.617,""],["19991117",42.021,""],["19991118",41.869,""],["19991119",41.732,""],["19991122",41.997,""],["19991123",41.921,""],["19991124",41.684,""],["19991125",41.52,""],["19991126",41.34,""],["19991129",41.378,""],["19991130",41.376,""],["19991201",41.336,""],["19991202",41.136,""],["19991203",40.933,""],["19991206",41.545,""],["19991207",41.731,""],["19991208",41.724,""],["19991209",41.419,""],["19991210",41.366,""],["19991213",41.256,""],["19991214",40.895,""],["19991215",40.786,""],["19991216",41.201,""],["19991217",41.41,""],["19991220",40.909,""],["19991221",40.943,""],["19991222",40.691,""],["19991223",40.578,""],["19991224",40.63,""],["19991227",40.77,""],["19991228",40.673,""],["19991229",40.679,""],["19991230",40.407,""],["20000103",40.424,""],["20000104",40.992,""],["20000105",41.637,""],["20000106",42.148,""],["20000107",41.493,""],["20000110",41.226,""],["20000111",41.851,""],["20000112",41.876,""],["20000113",41.745,""],["20000114",41.52,""],["20000117",40.994,""],["20000118",40.867,""],["20000119",41.14,""],["20000120",41.015,""],["20000121",41.053,""],["20000124",40.656,""],["20000125",40.551,""],["20000126",40.644,""],["20000127",40.251,""],["20000128",39.829,""],["20000131",39.739,""],["20000201",39.374,""],["20000202",39.518,""],["20000203",39.595,""],["20000204",39.985,""],["20000207",39.667,""],["20000208",40.131,""],["20000209",40.17,""],["20000210",39.865,""],["20000211",39.623,""],["20000214",39.82,""],["20000215",39.522,""],["20000216",39.692,""],["20000217",40.298,""],["20000218",40.117,""],["20000221",40.147,""],["20000222",40.842,""],["20000223",40.887,""],["20000224",40.543,""],["20000225",40.148,""],["20000228",39.447,""],["20000229",39.802,""],["20000301",39.671,""],["20000302",39.782,""],["20000303",39.508,""],["20000306",39.459,""],["20000307",39.478,""],["20000308",39.105,""],["20000309",39.38,""],["20000310",39.264,""],["20000313",39.7,""],["20000314",39.357,""],["20000315",39.491,""],["20000316",39.65,""],["20000317",39.599,""],["20000320",39.78,""],["20000321",39.756,""],["20000322",39.243,""],["20000323",39.332,""],["20000324",39.771,""],["20000327",39.805,""],["20000328",39.54,""],["20000329",39.192,""],["20000330",39.19,""],["20000331",39.287,""],["20000403",39.313,""],["20000404",39.323,""],["20000405",39.808,""],["20000406",39.55,""],["20000407",39.329,""],["20000410",39.397,""],["20000411",39.472,""],["20000412",39.427,""],["20000413",39.292,""],["20000414",39.277,""],["20000417",39.498,""],["20000418",39.132,""],["20000419",39.075,""],["20000420",38.692,""],["20000425",38.443,""],["20000426",38.019,""],["20000427",37.889,""],["20000428",37.474,""],["20000502",37.604,""],["20000503",36.836,""],["20000504",36.916,""],["20000505",37.059,""],["20000508",36.887,""],["20000509",37.044,""],["20000510",37.629,""],["20000511",37.705,""],["20000512",37.498,""],["20000515",38.02,""],["20000516",37.754,""],["20000517",37.173,""],["20000518",37.304,""],["20000519",36.955,""],["20000522",37.703,""],["20000523",38.598,""],["20000524",39.071,""],["20000525",38.818,""],["20000526",39.079,""],["20000529",39.577,""],["20000530",40.042,""],["20000531",39.635,""],["20000601",39.798,""],["20000602",39.765,""],["20000605",39.891,""],["20000606",40.177,""],["20000607",40.554,""],["20000608",41.136,""],["20000609",40.416,""],["20000612",40.479,""],["20000613",40.663,""],["20000614",40.87,""],["20000615",40.479,""],["20000616",40.777,""],["20000619",41.121,""],["20000620",40.743,""],["20000621",40.538,""],["20000622",40.367,""],["20000623",40.384,""],["20000626",40.024,""],["20000627",40.431,""],["20000628",40.573,""],["20000629",41.025,""],["20000630",41.263,""],["20000703",41.357,""],["20000704",41.34,""],["20000705",41.705,""],["20000706",42.056,""],["20000707",41.754,""],["20000710",42.222,""],["20000711",42.718,""],["20000712",42.528,""],["20000713",41.848,""],["20000714",41.679,""],["20000717",41.788,""],["20000718",41.679,""],["20000719",41.006,""],["20000720",40.992,""],["20000721",41.532,""],["20000724",41.624,""],["20000725",42.11,""],["20000726",42.355,""],["20000727",42.138,""],["20000728",41.702,""],["20000731",41.557,""],["20000801",41.579,""],["20000802",40.959,""],["20000803",40.368,""],["20000804",40.294,""],["20000807",40.74,""],["20000808",40.567,""],["20000809",40.112,""],["20000810",40.488,""],["20000811",40.992,""],["20000814",40.467,""],["20000815",41.019,""],["20000816",40.831,""],["20000817",41.019,""],["20000818",41.076,""],["20000821",40.563,""],["20000822",40.359,""],["20000823",40.062,""],["20000824",40.545,""],["20000825",40.644,""],["20000828",40.557,""],["20000829",40.403,""],["20000830",40.241,""],["20000831",40.238,""],["20000901",40.2,""],["20000904",40.782,""],["20000905",40.518,""],["20000906",40.163,""],["20000907",39.487,""],["20000908",39.786,""],["20000911",39.103,""],["20000912",39.326,""],["20000913",39.524,""],["20000914",39.949,""],["20000915",39.321,""],["20000918",39.086,""],["20000919",39.222,""],["20000920",38.921,""],["20000921",39.153,""],["20000922",40.92,""],["20000925",40.471,""],["20000926",40.437,""],["20000927",40.927,""],["20000928",40.783,""],["20000929",40.441,""],["20001002",40.809,""],["20001003",40.689,""],["20001004",40.639,""],["20001005",40.733,""],["20001006",40.412,""],["20001009",40.502,""],["20001010",40.962,""],["20001011",41.308,""],["20001012",41.114,""],["20001013",41.971,""],["20001016",41.391,""],["20001017",41.061,""],["20001018",41.268,""],["20001019",41.041,""],["20001020",41.245,""],["20001023",41.033,""],["20001024",41.252,""],["20001025",41.229,""],["20001026",41.847,""],["20001027",42.59,""],["20001030",43.764,""],["20001031",43.012,""],["20001101",43.751,""],["20001102",43.99,""],["20001103",44.582,""],["20001106",41.575,""],["20001107",42.353,""],["20001108",43.05,""],["20001109",42.668,""],["20001110",43.416,""],["20001113",43.331,""],["20001114",42.842,""],["20001115",42.791,""],["20001116",42.772,""],["20001117",42.61,""],["20001120",42.296,""],["20001121",41.934,""],["20001122",41.397,""],["20001123",41.647,""],["20001124",41.655,""],["20001127",41.471,""],["20001128",42.355,""],["20001129",42.839,""],["20001130",43.001,""],["20001201",43.316,""],["20001204",44.112,""],["20001205",43.73,""],["20001206",44.256,""],["20001207",44.857,""],["20001208",44.467,""],["20001211",43.951,""],["20001212",43.751,""],["20001213",43.78,""],["20001214",44.301,""],["20001215",44.9,""],["20001218",44.812,""],["20001219",44.589,""],["20001220",45.408,""],["20001221",45.791,""],["20001222",46.167,""],["20001227",46.463,""],["20001228",46.34,""],["20001229",46.562,""],["20010102",48.003,""],["20010103",48.643,""],["20010104",48.224,""],["20010105",48.606,""],["20010108",48.439,""],["20010109",47.96,""],["20010110",48.124,""],["20010111",48.911,""],["20010112",49.302,""],["20010115",49.466,""],["20010116",49.683,""],["20010117",51.008,""],["20010118",51.528,""],["20010119",44.71,""],["20010122",45.817,""],["20010123",46.621,""],["20010124",45.021,""],["20010125",44.986,""],["20010126",45.922,""],["20010129",45.511,""],["20010130",45.62,""],["20010131",45.471,""],["20010201",46.253,""],["20010202",46.087,""],["20010205",46.277,""],["20010206",45.431,""],["20010207",45.264,""],["20010208",44.45,""],["20010209",44.541,""],["20010212",44.839,""],["20010213",44.208,""],["20010214",43.939,""],["20010215",43.148,""],["20010216",43.33,""],["20010219",44.152,""],["20010220",43.219,""],["20010221",43.99,""],["20010222",43.707,""],["20010223",43.58,""],["20010226",43.937,""],["20010227",44.209,""],["20010228",44.676,""],["20010301",44.721,""],["20010302",45.381,""],["20010305",44.701,""],["20010306",44.199,""],["20010307",44.817,""],["20010308",44.621,""],["20010309",44.94,""],["20010312",44.624,""],["20010313",44.135,""],["20010314",44.277,""],["20010315",43.922,""],["20010316",43.403,""],["20010319",43.605,""],["20010320",43.692,""],["20010321",43.68,""],["20010322",43.642,""],["20010323",43.827,""],["20010326",44.236,""],["20010327",44.444,""],["20010328",43.594,""],["20010329",43.414,""],["20010330",43.738,""],["20010402",43.673,""],["20010403",44.034,""],["20010404",45.06,""],["20010405",45.198,""],["20010406",44.856,""],["20010409",45.516,""],["20010410",44.641,""],["20010411",44.371,""],["20010412",44.218,""],["20010417",44.229,""],["20010418",44.028,""],["20010419",44.22,""],["20010420",45.175,""],["20010423",45.428,""],["20010424",44.99,""],["20010425",45.325,""],["20010426",45.908,""],["20010427",45.933,""],["20010430",45.63,""],["20010502",45.226,""],["20010503",44.701,""],["20010504",45.058,""],["20010507",44.994,""],["20010508",44.717,""],["20010509",44.684,""],["20010510",44.994,""],["20010511",44.08,""],["20010514",44.0,""],["20010515",44.061,""],["20010516",44.35,""],["20010517",44.273,""],["20010518",44.094,""],["20010521",44.514,""],["20010522",43.899,""],["20010523",43.186,""],["20010524",43.292,""],["20010525",43.419,""],["20010528",43.638,""],["20010529",43.195,""],["20010530",43.273,""],["20010531",42.829,""],["20010601",43.051,""],["20010604",43.168,""],["20010605",42.857,""],["20010606",43.35,""],["20010607",42.841,""],["20010608",43.166,""],["20010611",43.492,""],["20010612",43.429,""],["20010613",43.788,""],["20010614",43.53,""],["20010615",44.663,""],["20010618",44.134,""],["20010619",44.606,""],["20010620",44.343,""],["20010621",44.644,""],["20010622",44.514,""],["20010625",45.021,""],["20010626",45.029,""],["20010627",45.086,""],["20010628",44.622,""],["20010629",44.459,""],["20010702",44.613,""],["20010703",45.011,""],["20010704",44.74,""],["20010705",44.552,""],["20010706",44.361,""],["20010709",44.683,""],["20010710",45.311,""],["20010711",45.69,""],["20010712",45.32,""],["20010713",45.425,""],["20010716",46.164,""],["20010717",45.933,""],["20010718",46.427,""],["20010719",46.406,""],["20010720",46.599,""],["20010723",46.074,""],["20010724",46.553,""],["20010725",47.229,""],["20010726",46.856,""],["20010727",46.814,""],["20010730",46.769,""],["20010731",46.848,""],["20010801",47.41,""],["20010802",47.161,""],["20010803",47.065,""],["20010806",46.838,""],["20010807",46.722,""],["20010808",46.497,""],["20010809",46.879,""],["20010810",46.331,""],["20010813",46.069,""],["20010814",45.912,""],["20010815",46.487,""],["20010816",46.668,""],["20010817",46.826,""],["20010820",46.927,""],["20010821",46.781,""],["20010822",46.958,""],["20010823",46.52,""],["20010824",46.497,""],["20010827",46.488,""],["20010828",46.303,""],["20010829",46.705,""],["20010830",46.582,""],["20010831",46.691,""],["20010903",46.252,""],["20010904",45.925,""],["20010905",45.489,""],["20010906",45.484,""],["20010907",45.996,""],["20010910",46.351,""],["20010911",45.991,""],["20010912",46.426,""],["20010913",46.469,""],["20010914",47.321,""],["20010917",47.543,""],["20010918",47.543,""],["20010919",47.564,""],["20010920",47.473,""],["20010921",47.13,""],["20010924",46.95,""],["20010925",47.048,""],["20010926",47.317,""],["20010927",47.26,""],["20010928",46.957,""],["20011001",46.89,""],["20011002",47.428,""],["20011003",47.506,""],["20011004",46.98,""],["20011005",47.279,""],["20011008",47.557,""],["20011009",47.589,""],["20011010",47.316,""],["20011011",46.924,""],["20011012",46.84,""],["20011015",47.148,""],["20011016",46.852,""],["20011017",46.681,""],["20011018",46.667,""],["20011019",46.637,""],["20011022",46.55,""],["20011023",46.171,""],["20011024",46.28,""],["20011025",46.078,""],["20011026",46.39,""],["20011029",46.741,""],["20011030",47.08,""],["20011031",46.96,""],["20011101",47.252,""],["20011102",47.051,""],["20011105",46.54,""],["20011106",46.547,""],["20011107",46.763,""],["20011108",46.435,""],["20011109",46.367,""],["20011112",46.317,""],["20011113",46.009,""],["20011114",45.843,""],["20011115",45.947,""],["20011116",45.947,""],["20011119",45.835,""],["20011120",45.954,""],["20011121",45.733,""],["20011122",45.61,""],["20011123",45.751,""],["20011126",45.761,""],["20011127",45.734,""],["20011128",45.921,""],["20011129",46.168,""],["20011130",46.228,""],["20011203",46.432,""],["20011204",46.309,""],["20011205",46.376,""],["20011206",46.234,""],["20011207",46.332,""],["20011210",46.01,""],["20011211",46.259,""],["20011212",46.471,""],["20011213",46.663,""],["20011214",46.895,""],["20011217",47.148,""],["20011218",46.452,""],["20011219",46.123,""],["20011220",46.635,""],["20011221",45.781,""],["20011224",45.054,""],["20011227",45.421,""],["20011228",45.437,""],["20020102",46.771,""],["20020103",46.611,""],["20020104",46.261,""],["20020107",45.837,""],["20020108",46.054,""],["20020109",46.006,""],["20020110",45.753,""],["20020111",45.771,""],["20020114",45.803,""],["20020115",45.721,""],["20020116",45.198,""],["20020117",45.289,""],["20020118",45.218,""],["20020121",45.308,""],["20020122",45.288,""],["20020123",45.739,""],["20020124",44.934,""],["20020125",44.46,""],["20020128",43.983,""],["20020129",44.106,""],["20020130",44.22,""],["20020131",44.248,""],["20020201",44.272,""],["20020204",44.268,""],["20020205",44.493,""],["20020206",44.413,""],["20020207",44.378,""],["20020208",44.784,""],["20020211",45.086,""],["20020212",44.965,""],["20020213",44.834,""],["20020214",44.585,""],["20020215",44.588,""],["20020218",44.628,""],["20020219",44.59,""],["20020220",44.844,""],["20020221",44.653,""],["20020222",44.892,""],["20020225",44.825,""],["20020226",44.561,""],["20020227",44.421,""],["20020228",44.334,""],["20020301",44.355,""],["20020304",44.152,""],["20020305",44.396,""],["20020306",44.521,""],["20020307",44.676,""],["20020308",45.053,""],["20020311",44.58,""],["20020312",44.418,""],["20020313",44.735,""],["20020314",44.895,""],["20020315",45.149,""],["20020318",44.861,""],["20020319",45.139,""],["20020320",44.971,""],["20020321",45.028,""],["20020322",44.904,""],["20020325",44.778,""],["20020326",44.695,""],["20020327",44.629,""],["20020328",44.514,""],["20020402",44.886,""],["20020403",45.034,""],["20020404",45.085,""],["20020405",44.917,""],["20020408",44.8,""],["20020409",44.737,""],["20020410",44.831,""],["20020411",44.821,""],["20020412",44.917,""],["20020415",44.848,""],["20020416",44.876,""],["20020417",45.294,""],["20020418",45.354,""],["20020419",45.179,""],["20020422",45.274,""],["20020423",45.233,""],["20020424",45.238,""],["20020425",45.598,""],["20020426",45.63,""],["20020429",45.746,""],["20020430",45.608,""],["20020502",45.357,""],["20020503",45.501,""],["20020506",45.515,""],["20020507",45.394,""],["20020508",45.249,""],["20020509",45.218,""],["20020510",45.246,""],["20020513",45.119,""],["20020514",44.948,""],["20020515",44.827,""],["20020516",45.204,""],["20020517",45.252,""],["20020520",45.35,""],["20020521",45.557,""],["20020522",46.094,""],["20020523",45.941,""],["20020524",46.284,""],["20020527",46.456,""],["20020528",46.345,""],["20020529",46.665,""],["20020530",46.928,""],["20020531",47.107,""],["20020603",46.904,""],["20020604",47.599,""],["20020605",47.706,""],["20020606",47.819,""],["20020607",48.132,""],["20020610",47.839,""],["20020611",47.525,""],["20020612",47.711,""],["20020613",47.494,""],["20020614",47.832,""],["20020617",47.356,""],["20020618",47.578,""],["20020619",48.015,""],["20020620",48.203,""],["20020621",48.504,""],["20020624",49.369,""],["20020625",48.863,""],["20020626",49.893,""],["20020627",49.462,""],["20020628",50.204,""],["20020701",49.936,""],["20020702",49.925,""],["20020703",49.627,""],["20020704",49.488,""],["20020705",49.389,""],["20020708",49.855,""],["20020709",49.926,""],["20020710",49.62,""],["20020711",49.557,""],["20020712",49.849,""],["20020715",50.526,""],["20020716",51.048,""],["20020717",50.665,""],["20020718",50.67,""],["20020719",51.123,""],["20020722",50.821,""],["20020723",50.105,""],["20020724",50.302,""],["20020725",50.734,""],["20020726",51.359,""],["20020729",50.62,""],["20020730",50.352,""],["20020731",50.16,""],["20020801",49.903,""],["20020802",50.659,""],["20020805",50.68,""],["20020806",50.17,""],["20020807",50.092,""],["20020808",50.071,""],["20020809",50.359,""],["20020812",50.621,""],["20020813",50.922,""],["20020814",51.034,""],["20020815",50.66,""],["20020816",50.899,""],["20020819",50.874,""],["20020820",50.832,""],["20020821",50.785,""],["20020822",50.924,""],["20020823",50.791,""],["20020826",50.633,""],["20020827",50.952,""],["20020828",51.0,""],["20020829",50.965,""],["20020830",50.977,""],["20020902",50.93,""],["20020903",51.2,""],["20020904",51.548,""],["20020905",51.583,""],["20020906",51.473,""],["20020909",50.84,""],["20020910",50.735,""],["20020911",50.658,""],["20020912",50.712,""],["20020913",51.272,""],["20020916",50.761,""],["20020917",50.625,""],["20020918",50.87,""],["20020919",51.26,""],["20020920",51.195,""],["20020923",51.441,""],["20020924",51.411,""],["20020925",51.151,""],["20020926",51.381,""],["20020927",51.279,""],["20020930",51.694,""],["20021001",51.708,""],["20021002",51.798,""],["20021003",52.099,""],["20021004",51.956,""],["20021007",51.82,""],["20021008",51.618,""],["20021009",51.807,""],["20021010",52.053,""],["20021011",52.028,""],["20021014",52.333,""],["20021015",52.079,""],["20021016",52.025,""],["20021017",51.723,""],["20021018",51.892,""],["20021021",51.874,""],["20021022",52.037,""],["20021023",51.806,""],["20021024",51.739,""],["20021025",51.845,""],["20021028",51.722,""],["20021029",52.163,""],["20021030",52.206,""],["20021031",52.405,""],["20021101",52.942,""],["20021104",52.69,""],["20021105",52.934,""],["20021106",52.725,""],["20021107",53.008,""],["20021108",53.404,""],["20021111",53.636,""],["20021112",53.656,""],["20021113",53.565,""],["20021114",53.887,""],["20021115",53.549,""],["20021118",53.741,""],["20021119",54.077,""],["20021120",53.761,""],["20021121",53.587,""],["20021122",53.979,""],["20021125",53.317,""],["20021126",53.137,""],["20021127",53.239,""],["20021128",53.258,""],["20021129",53.137,""],["20021202",52.85,""],["20021203",53.349,""],["20021204",53.685,""],["20021205",53.521,""],["20021206",53.494,""],["20021209",53.779,""],["20021210",53.93,""],["20021211",53.767,""],["20021212",54.141,""],["20021213",54.762,""],["20021216",54.801,""],["20021217",55.383,""],["20021218",55.063,""],["20021219",55.2,""],["20021220",55.128,""],["20021223",54.899,""],["20021224",54.953,""],["20021227",55.344,""],["20021230",55.589,""],["20021231",56.318,""],["20030102",55.916,""],["20030103",55.621,""],["20030106",55.969,""],["20030107",55.767,""],["20030108",55.541,""],["20030109",56.321,""],["20030110",56.212,""],["20030113",56.413,""],["20030114",56.468,""],["20030115",56.291,""],["20030116",56.518,""],["20030117",57.06,""],["20030120",57.188,""],["20030121",57.258,""],["20030122",57.472,""],["20030123",57.714,""],["20030124",57.789,""],["20030127",58.348,""],["20030128",58.085,""],["20030129",58.402,""],["20030130",57.816,""],["20030131",58.233,""],["20030203",57.851,""],["20030204",58.39,""],["20030205",58.89,""],["20030206",58.374,""],["20030207",58.326,""],["20030210",58.231,""],["20030211",57.681,""],["20030212",57.886,""],["20030213",58.069,""],["20030214",58.274,""],["20030217",58.095,""],["20030218",58.052,""],["20030219",58.169,""],["20030220",58.387,""],["20030221",58.794,""],["20030224",58.298,""],["20030225",58.498,""],["20030226",58.435,""],["20030227",58.85,""],["20030228",58.797,""],["20030303",58.955,""],["20030304",59.463,""],["20030305",60.034,""],["20030306",60.086,""],["20030307",60.579,""],["20030310",60.624,""],["20030311",60.785,""],["20030312",60.801,""],["20030313",59.69,""],["20030314",59.023,""],["20030317",59.268,""],["20030318",58.266,""],["20030319",58.167,""],["20030320",57.748,""],["20030321",57.582,""],["20030324",57.935,""],["20030325",58.022,""],["20030326",57.28,""],["20030327",57.183,""],["20030328",57.457,""],["20030331",58.316,""],["20030401",58.101,""],["20030402",57.586,""],["20030403",56.775,""],["20030404",57.092,""],["20030407",56.392,""],["20030408",56.288,""],["20030409",56.484,""],["20030410",56.738,""],["20030411",56.259,""],["20030414",56.445,""],["20030415",56.466,""],["20030416",56.643,""],["20030417",56.994,""],["20030422",57.647,""],["20030423",57.448,""],["20030424",58.139,""],["20030425",58.263,""],["20030428",58.296,""],["20030429",57.941,""],["20030430",58.469,""],["20030502",58.998,""],["20030505",58.755,""],["20030506",59.314,""],["20030507",59.416,""],["20030508",59.561,""],["20030509",59.939,""],["20030512",60.357,""],["20030513",60.074,""],["20030514",59.982,""],["20030515",59.691,""],["20030516",60.461,""],["20030519",61.073,""],["20030520",61.47,""],["20030521",61.498,""],["20030522",61.94,""],["20030523",62.114,""],["20030526",62.369,""],["20030527",62.916,""],["20030528",62.326,""],["20030529",62.611,""],["20030530",62.981,""],["20030602",62.173,""],["20030603",62.287,""],["20030604",62.238,""],["20030605",62.787,""],["20030606",62.787,""],["20030609",62.566,""],["20030610",62.385,""],["20030611",62.793,""],["20030612",62.863,""],["20030613",62.889,""],["20030616",63.268,""],["20030617",63.012,""],["20030618",62.467,""],["20030619",62.159,""],["20030620",62.214,""],["20030623",61.543,""],["20030624",61.778,""],["20030625",61.599,""],["20030626",60.956,""],["20030627",61.219,""],["20030630",61.037,""],["20030701",61.627,""],["20030702",61.511,""],["20030703",61.09,""],["20030704",61.189,""],["20030707",60.623,""],["20030708",60.546,""],["20030709",60.608,""],["20030710",60.584,""],["20030711",60.391,""],["20030714",60.43,""],["20030715",60.634,""],["20030716",59.711,""],["20030717",60.184,""],["20030718",60.174,""],["20030721",60.565,""],["20030722",61.09,""],["20030723",61.597,""],["20030724",61.822,""],["20030725",62.002,""],["20030728",62.461,""],["20030729",62.648,""],["20030730",62.431,""],["20030731",61.907,""],["20030801",61.371,""],["20030804",62.001,""],["20030805",62.153,""],["20030806",62.422,""],["20030807",62.078,""],["20030808",61.984,""],["20030811",61.931,""],["20030812",62.061,""],["20030813",61.827,""],["20030814",61.861,""],["20030815",61.954,""],["20030818",61.638,""],["20030819",60.999,""],["20030820",61.278,""],["20030821",60.878,""],["20030822",60.157,""],["20030825",60.361,""],["20030826",59.972,""],["20030827",60.316,""],["20030828",59.509,""],["20030829",59.962,""],["20030901",60.234,""],["20030902",59.483,""],["20030903",59.067,""],["20030904",59.424,""],["20030905",59.916,""],["20030908",61.012,""],["20030909",61.421,""],["20030910",61.379,""],["20030911",61.722,""],["20030912",61.402,""],["20030915",62.012,""],["20030916",61.832,""],["20030917",61.823,""],["20030918",62.29,""],["20030919",62.235,""],["20030922",63.102,""],["20030923",63.026,""],["20030924",63.158,""],["20030925",63.385,""],["20030926",63.222,""],["20030929",62.638,""],["20030930",63.957,""],["20031001",63.928,""],["20031002",64.259,""],["20031003",64.136,""],["20031006",63.747,""],["20031007",64.809,""],["20031008",64.821,""],["20031009",64.706,""],["20031010",64.489,""],["20031013",63.743,""],["20031014",63.64,""],["20031015",63.71,""],["20031016",63.45,""],["20031017",63.323,""],["20031020",63.489,""],["20031021",63.756,""],["20031022",64.588,""],["20031023",65.124,""],["20031024",65.154,""],["20031027",65.172,""],["20031028",64.63,""],["20031029",64.522,""],["20031030",64.902,""],["20031031",64.307,""],["20031103",64.316,""],["20031104",63.478,""],["20031105",63.337,""],["20031106",63.056,""],["20031107",63.133,""],["20031110",63.519,""],["20031111",63.421,""],["20031112",64.13,""],["20031113",64.633,""],["20031114",65.174,""],["20031117",65.416,""],["20031118",65.259,""],["20031119",65.953,""],["20031120",65.85,""],["20031121",66.137,""],["20031124",65.707,""],["20031125",65.339,""],["20031126",65.71,""],["20031127",66.286,""],["20031128",66.845,""],["20031201",66.714,""],["20031202",66.5,""],["20031203",67.046,""],["20031204",66.745,""],["20031205",66.901,""],["20031208",67.591,""],["20031209",67.757,""],["20031210",67.76,""],["20031211",67.552,""],["20031212",67.957,""],["20031215",67.866,""],["20031216",68.519,""],["20031217",68.39,""],["20031218",68.605,""],["20031219",68.815,""],["20031222",69.033,""],["20031223",68.859,""],["20031224",68.894,""],["20031229",68.894,""],["20031230",69.393,""],["20031231",70.171,""],["20040102",69.878,""],["20040105",69.995,""],["20040106",70.331,""],["20040107",70.028,""],["20040108",69.681,""],["20040109",70.46,""],["20040112",70.882,""],["20040113",70.626,""],["20040114",70.401,""],["20040115",70.149,""],["20040116",69.366,""],["20040119",68.82,""],["20040120",69.803,""],["20040121",70.05,""],["20040122",70.05,""],["20040123",70.584,""],["20040126",70.192,""],["20040127",69.831,""],["20040128",70.213,""],["20040129",69.876,""],["20040130",69.252,""],["20040202",69.827,""],["20040203",70.751,""],["20040204",70.395,""],["20040205",70.367,""],["20040206",70.157,""],["20040209",71.063,""],["20040210",71.242,""],["20040211",70.927,""],["20040212",71.66,""],["20040213",71.907,""],["20040216",71.523,""],["20040217",72.111,""],["20040218",71.972,""],["20040219",71.972,""],["20040220",71.319,""],["20040223",70.744,""],["20040224",70.881,""],["20040225",70.953,""],["20040226",70.094,""],["20040227",69.925,""],["20040301",70.257,""],["20040302",69.745,""],["20040303",68.294,""],["20040304",68.354,""],["20040305",68.67,""],["20040308",69.472,""],["20040309",69.487,""],["20040310",69.14,""],["20040311",68.989,""],["20040312",68.893,""],["20040315",69.143,""],["20040316",69.464,""],["20040317",68.94,""],["20040318",69.001,""],["20040319",69.585,""],["20040322",69.691,""],["20040323",69.212,""],["20040324",68.666,""],["20040325",68.441,""],["20040326",68.658,""],["20040329",68.33,""],["20040330",68.662,""],["20040331",68.646,""],["20040401",69.185,""],["20040402",69.329,""],["20040405",67.905,""],["20040406",68.048,""],["20040407",68.08,""],["20040408",67.937,""],["20040413",66.876,""],["20040414",66.59,""],["20040415",66.584,""],["20040416",66.678,""],["20040419",67.003,""],["20040420",66.334,""],["20040421",66.077,""],["20040422",66.291,""],["20040423",66.251,""],["20040426",65.986,""],["20040427",66.099,""],["20040428",66.407,""],["20040429",66.275,""],["20040430",66.972,""],["20040503",66.659,""],["20040504",67.2,""],["20040505",67.219,""],["20040506",67.434,""],["20040507",67.242,""],["20040510",65.968,""],["20040511",66.087,""],["20040512",66.235,""],["20040513",66.162,""],["20040514",66.065,""],["20040517",67.23,""],["20040518",66.904,""],["20040519",66.836,""],["20040520",66.61,""],["20040521",66.61,""],["20040524",67.002,""],["20040525",67.544,""],["20040526",67.739,""],["20040527",67.986,""],["20040528",68.415,""],["20040531",68.059,""],["20040601",68.283,""],["20040602",68.411,""],["20040603",68.188,""],["20040604",68.199,""],["20040607",68.73,""],["20040608",68.461,""],["20040609",67.664,""],["20040610",67.206,""],["20040611",67.107,""],["20040614",67.201,""],["20040615",67.483,""],["20040616",67.788,""],["20040617",67.877,""],["20040618",67.959,""],["20040621",68.065,""],["20040622",67.987,""],["20040623",67.948,""],["20040624",67.917,""],["20040625",68.061,""],["20040628",68.521,""],["20040629",68.368,""],["20040630",68.22,""],["20040701",68.131,""],["20040702",68.0,""],["20040705",68.514,""],["20040706",68.841,""],["20040707",69.126,""],["20040708",69.084,""],["20040709",69.025,""],["20040712",69.16,""],["20040713",69.001,""],["20040714",69.174,""],["20040715",69.259,""],["20040716",69.157,""],["20040719",69.409,""],["20040720",69.21,""],["20040721",68.78,""],["20040722",68.699,""],["20040723",68.357,""],["20040726",68.237,""],["20040727",68.18,""],["20040728",67.393,""],["20040729",67.405,""],["20040730",67.35,""],["20040802",67.242,""],["20040803",67.168,""],["20040804",66.999,""],["20040805",67.178,""],["20040806",67.322,""],["20040809",68.228,""],["20040810",68.353,""],["20040811",68.318,""],["20040812",68.25,""],["20040813",68.051,""],["20040816",68.768,""],["20040817",68.766,""],["20040818",68.766,""],["20040819",68.926,""],["20040820",68.485,""],["20040823",68.352,""],["20040824",67.965,""],["20040825",67.767,""],["20040826",67.804,""],["20040827",67.898,""],["20040830",67.726,""],["20040831",68.034,""],["20040901",68.453,""],["20040902",68.318,""],["20040903",68.255,""],["20040906",67.755,""],["20040907",67.775,""],["20040908",67.501,""],["20040909",68.382,""],["20040910",68.613,""],["20040913",68.785,""],["20040914",68.749,""],["20040915",68.664,""],["20040916",68.29,""],["20040917",68.673,""],["20040920",68.236,""],["20040921",69.131,""],["20040922",68.978,""],["20040923",69.435,""],["20040924",69.387,""],["20040927",69.172,""],["20040928",69.547,""],["20040929",69.407,""],["20040930",69.835,""],["20041001",69.931,""],["20041004",69.244,""],["20041005",69.252,""],["20041006",69.156,""],["20041007",69.364,""],["20041008",69.362,""],["20041011",69.801,""],["20041012",69.423,""],["20041013",69.108,""],["20041014",69.871,""],["20041015",70.066,""],["20041018",70.39,""],["20041019",70.528,""],["20041020",70.925,""],["20041021",70.991,""],["20041022",71.025,""],["20041025",72.021,""],["20041026",72.04,""],["20041027",72.138,""],["20041028",72.138,""],["20041029",71.741,""],["20041101",71.743,""],["20041102",71.558,""],["20041103",71.915,""],["20041104",72.566,""],["20041105",72.493,""],["20041108",72.652,""],["20041109",72.562,""],["20041110",73.107,""],["20041111",72.636,""],["20041112",72.811,""],["20041115",72.921,""],["20041116",73.104,""],["20041117",73.419,""],["20041118",73.299,""],["20041119",73.338,""],["20041122",73.338,""],["20041123",73.658,""],["20041124",74.065,""],["20041125",74.381,""],["20041126",74.345,""],["20041129",74.441,""],["20041130",74.678,""],["20041201",74.626,""],["20041202",74.671,""],["20041203",74.562,""],["20041206",75.354,""],["20041207",75.437,""],["20041208",74.63,""],["20041209",74.689,""],["20041210",74.329,""],["20041213",74.747,""],["20041214",74.961,""],["20041215",75.354,""],["20041216",75.429,""],["20041217",74.664,""],["20041220",75.151,""],["20041221",75.182,""],["20041222",75.137,""],["20041223",75.624,""],["20041224",75.912,""],["20041227",75.893,""],["20041228",76.758,""],["20041229",76.623,""],["20041230",76.494,""],["20041231",76.51,""],["20050103",75.881,""],["20050104",75.034,""],["20050105",74.367,""],["20050106",73.891,""],["20050107",74.171,""],["20050110",73.544,""],["20050111",73.725,""],["20050112",73.46,""],["20050113",73.678,""],["20050114",73.114,""],["20050117",72.663,""],["20050118",72.663,""],["20050119",72.666,""],["20050120",71.726,""],["20050121",71.997,""],["20050124",72.347,""],["20050125",72.067,""],["20050126",71.977,""],["20050127",71.823,""],["20050128",71.816,""],["20050131",71.828,""],["20050201",71.681,""],["20050202",71.846,""],["20050203",71.4,""],["20050204",70.876,""],["20050207",70.078,""],["20050208",70.298,""],["20050209",69.981,""],["20050210",69.995,""],["20050211",70.404,""],["20050214",70.714,""],["20050215",71.157,""],["20050216",71.778,""],["20050217",71.539,""],["20050218",71.365,""],["20050221",71.721,""],["20050222",72.059,""],["20050223",72.186,""],["20050224",72.557,""],["20050225",71.994,""],["20050228",72.464,""],["20050301",72.359,""],["20050302",71.783,""],["20050303",72.208,""],["20050304",72.108,""],["20050307",72.092,""],["20050308",72.394,""],["20050309",72.632,""],["20050310",72.748,""],["20050311",72.614,""],["20050314",72.141,""],["20050315",72.468,""],["20050316",72.053,""],["20050317",72.353,""],["20050318",72.157,""],["20050321",71.48,""],["20050322",71.313,""],["20050323",70.69,""],["20050324",70.368,""],["20050329",70.617,""],["20050330",70.899,""],["20050331",71.199,""],["20050401",70.944,""],["20050404",70.631,""],["20050405",70.231,""],["20050406",70.376,""],["20050407",70.398,""],["20050408",69.985,""],["20050411",70.4,""],["20050412",70.346,""],["20050413",69.876,""],["20050414",69.773,""],["20050415",70.291,""],["20050418",70.897,""],["20050419",70.731,""],["20050420",70.954,""],["20050421",71.238,""],["20050422",70.845,""],["20050425",70.114,""],["20050426",70.519,""],["20050427",70.253,""],["20050428",70.197,""],["20050429",70.13,""],["20050502",69.557,""],["20050503",69.712,""],["20050504",70.043,""],["20050505",69.88,""],["20050506",69.946,""],["20050509",69.346,""],["20050510",69.637,""],["20050511",69.8,""],["20050512",69.187,""],["20050513",68.513,""],["20050516",68.776,""],["20050517",68.658,""],["20050518",68.879,""],["20050519",69.057,""],["20050520",68.803,""],["20050523",68.65,""],["20050524",68.794,""],["20050525",68.392,""],["20050526",68.282,""],["20050527",68.246,""],["20050530",67.866,""],["20050531",67.229,""],["20050601",66.71,""],["20050602",66.901,""],["20050603",67.006,""],["20050606",66.91,""],["20050607",66.953,""],["20050608",67.418,""],["20050609",67.315,""],["20050610",67.412,""],["20050613",66.552,""],["20050614",66.938,""],["20050615",66.699,""],["20050616",67.026,""],["20050617",67.552,""],["20050620",68.04,""],["20050621",67.298,""],["20050622",67.355,""],["20050623",67.28,""],["20050624",67.242,""],["20050627",67.601,""],["20050628",67.339,""],["20050629",67.472,""],["20050630",67.685,""],["20050701",67.482,""],["20050704",66.815,""],["20050705",66.872,""],["20050706",66.915,""],["20050707",67.127,""],["20050708",66.752,""],["20050711",67.51,""],["20050712",68.19,""],["20050713",68.413,""],["20050714",67.467,""],["20050715",67.428,""],["20050718",66.99,""],["20050719",66.777,""],["20050720",67.312,""],["20050721",67.955,""],["20050722",67.788,""],["20050725",67.262,""],["20050726",67.175,""],["20050727",67.294,""],["20050728",67.899,""],["20050729",67.848,""],["20050801",68.579,""],["20050802",68.409,""],["20050803",69.017,""],["20050804",68.9,""],["20050805",69.207,""],["20050808",69.179,""],["20050809",69.101,""],["20050810",69.095,""],["20050811",69.096,""],["20050812",69.292,""],["20050815",69.016,""],["20050816",68.713,""],["20050817",68.704,""],["20050818",68.301,""],["20050819",68.255,""],["20050822",68.341,""],["20050823",68.413,""],["20050824",68.412,""],["20050825",68.785,""],["20050826",68.833,""],["20050829",68.972,""],["20050830",68.427,""],["20050831",68.608,""],["20050901",69.503,""],["20050902",70.361,""],["20050905",70.47,""],["20050906",70.248,""],["20050907",69.881,""],["20050908",69.634,""],["20050909",69.617,""],["20050912",68.953,""],["20050913",68.654,""],["20050914",68.804,""],["20050915",68.357,""],["20050916",68.775,""],["20050919",68.337,""],["20050920",68.336,""],["20050921",68.796,""],["20050922",68.668,""],["20050923",68.109,""],["20050926",67.692,""],["20050927",67.576,""],["20050928",67.497,""],["20050929",67.462,""],["20050930",67.465,""],["20051003",66.78,""],["20051004",66.859,""],["20051005",66.575,""],["20051006",67.331,""],["20051007",67.672,""],["20051010",67.24,""],["20051011",67.083,""],["20051012",67.035,""],["20051013",66.932,""],["20051014",66.954,""],["20051017",67.107,""],["20051018",66.567,""],["20051019",66.603,""],["20051020",66.59,""],["20051021",66.583,""],["20051024",66.229,""],["20051025",66.406,""],["20051026",66.3,""],["20051027",66.812,""],["20051028",66.668,""],["20051031",66.0,""],["20051101",65.984,""],["20051102",65.62,""],["20051103",65.744,""],["20051104",65.787,""],["20051107",64.654,""],["20051108",64.176,""],["20051109",64.242,""],["20051110",64.315,""],["20051111",63.638,""],["20051114",63.965,""],["20051115",63.789,""],["20051116",63.721,""],["20051117",63.581,""],["20051118",63.721,""],["20051121",64.642,""],["20051122",63.63,""],["20051123",63.967,""],["20051124",63.973,""],["20051125",63.567,""],["20051128",63.66,""],["20051129",63.614,""],["20051130",63.682,""],["20051201",63.728,""],["20051202",63.269,""],["20051205",63.495,""],["20051206",63.534,""],["20051207",63.222,""],["20051208",63.108,""],["20051209",62.985,""],["20051212",63.936,""],["20051213",63.984,""],["20051214",64.181,""],["20051215",63.853,""],["20051216",64.019,""],["20051219",63.975,""],["20051220",64.001,""],["20051221",63.343,""],["20051222",63.088,""],["20051223",63.131,""],["20051227",63.035,""],["20051228",63.232,""],["20051229",62.69,""],["20051230",62.719,""],["20060102",62.766,""],["20060103",62.445,""],["20060104",63.309,""],["20060105",63.426,""],["20060106",63.518,""],["20060109",63.391,""],["20060110",63.523,""],["20060111",63.583,""],["20060112",63.351,""],["20060113",63.072,""],["20060116",63.673,""],["20060117",63.478,""],["20060118",63.838,""],["20060119",63.685,""],["20060120",63.9,""],["20060123",64.921,""],["20060124",64.52,""],["20060125",64.359,""],["20060126",64.223,""],["20060127",63.769,""],["20060130",63.044,""],["20060131",63.195,""],["20060201",62.975,""],["20060202",62.852,""],["20060203",62.355,""],["20060206",62.157,""],["20060207",61.835,""],["20060208",61.843,""],["20060209",61.835,""],["20060210",61.586,""],["20060213",61.295,""],["20060214",61.215,""],["20060215",61.365,""],["20060216",61.187,""],["20060217",61.332,""],["20060220",61.927,""],["20060221",61.697,""],["20060222",61.513,""],["20060223",61.734,""],["20060224",62.038,""],["20060227",61.583,""],["20060228",61.192,""],["20060301",61.396,""],["20060302",61.095,""],["20060303",61.506,""],["20060306",61.323,""],["20060307",60.816,""],["20060308",61.0,""],["20060309",61.233,""],["20060310",61.085,""],["20060313",61.088,""],["20060314",61.114,""],["20060315",61.381,""],["20060316",61.697,""],["20060317",62.168,""],["20060320",62.087,""],["20060321",62.08,""],["20060322",61.697,""],["20060323",61.649,""],["20060324",61.281,""],["20060327",61.496,""],["20060328",61.81,""],["20060329",61.598,""],["20060330",61.992,""],["20060331",61.888,""],["20060403",61.618,""],["20060404",62.331,""],["20060405",62.64,""],["20060406",62.902,""],["20060407",62.253,""],["20060410",61.947,""],["20060411",61.99,""],["20060412",62.177,""],["20060413",61.982,""],["20060418",63.037,""],["20060419",63.347,""],["20060420",63.576,""],["20060421",63.656,""],["20060424",63.803,""],["20060425",64.48,""],["20060426",64.486,""],["20060427",64.218,""],["20060428",64.939,""],["20060502",65.238,""],["20060503",64.776,""],["20060504",64.861,""],["20060505",65.508,""],["20060508",65.451,""],["20060509",65.263,""],["20060510",65.774,""],["20060511",65.665,""],["20060512",66.74,""],["20060515",67.003,""],["20060516",67.11,""],["20060517",67.07,""],["20060518",67.157,""],["20060519",67.205,""],["20060522",67.113,""],["20060523",67.749,""],["20060524",67.956,""],["20060525",67.57,""],["20060526",67.549,""],["20060529",67.337,""],["20060530",67.514,""],["20060531",68.072,""],["20060601",67.348,""],["20060602",67.714,""],["20060605",68.328,""],["20060606",67.877,""],["20060607",67.679,""],["20060608",67.782,""],["20060609",67.257,""],["20060612",66.72,""],["20060613",67.029,""],["20060614",66.873,""],["20060615",67.003,""],["20060616",67.208,""],["20060619",67.085,""],["20060620",66.807,""],["20060621",67.202,""],["20060622",66.949,""],["20060623",66.586,""],["20060626",67.076,""],["20060627",67.202,""],["20060628",67.35,""],["20060629",67.093,""],["20060630",67.519,""],["20060703",67.774,""],["20060704",67.357,""],["20060705",67.591,""],["20060706",67.101,""],["20060707",66.867,""],["20060710",66.483,""],["20060711",66.552,""],["20060712",66.371,""],["20060713",66.398,""],["20060714",66.307,""],["20060717",66.154,""],["20060718",65.995,""],["20060719",65.824,""],["20060720",66.129,""],["20060721",66.063,""],["20060724",65.875,""],["20060725",65.549,""],["20060726",65.138,""],["20060727",65.596,""],["20060728",65.27,""],["20060731",65.725,""],["20060801",65.671,""],["20060802",66.063,""],["20060803",66.02,""],["20060804",65.904,""],["20060807",66.068,""],["20060808",65.928,""],["20060809",66.134,""],["20060810",65.892,""],["20060811",65.408,""],["20060814",65.243,""],["20060815",65.489,""],["20060816",65.5,""],["20060817",65.799,""],["20060818",65.444,""],["20060821",66.055,""],["20060822",65.738,""],["20060823",65.751,""],["20060824",66.182,""],["20060825",65.581,""],["20060828",65.555,""],["20060829",65.366,""],["20060830",65.308,""],["20060831",65.283,""],["20060901",64.995,""],["20060904",64.838,""],["20060905",64.498,""],["20060906",64.31,""],["20060907",63.986,""],["20060908",64.137,""],["20060911",64.252,""],["20060912",64.091,""],["20060913",63.816,""],["20060914",64.06,""],["20060915",63.654,""],["20060918",63.604,""],["20060919",63.39,""],["20060920",63.57,""],["20060921",63.789,""],["20060922",64.482,""],["20060925",64.28,""],["20060926",63.869,""],["20060927",63.693,""],["20060928",63.807,""],["20060929",63.49,""],["20061002",63.45,""],["20061003",63.526,""],["20061004",63.42,""],["20061005",63.605,""],["20061006",63.32,""],["20061009",63.198,""],["20061010",62.753,""],["20061011",62.74,""],["20061012",62.686,""],["20061013",62.719,""],["20061016",62.588,""],["20061017",62.545,""],["20061018",62.602,""],["20061019",62.824,""],["20061020",63.216,""],["20061023",62.837,""],["20061024",62.774,""],["20061025",62.837,""],["20061026",63.101,""],["20061027",63.149,""],["20061030",63.324,""],["20061031",63.277,""],["20061101",63.581,""],["20061102",63.375,""],["20061103",63.379,""],["20061106",63.44,""],["20061107",63.59,""],["20061108",63.739,""],["20061109",63.91,""],["20061110",64.159,""],["20061113",63.829,""],["20061114",63.979,""],["20061115",64.082,""],["20061116",64.18,""],["20061117",63.851,""],["20061120",64.0,""],["20061121",63.833,""],["20061122",64.095,""],["20061123",64.396,""],["20061124",65.011,""],["20061127",65.111,""],["20061128",65.623,""],["20061129",65.43,""],["20061130",65.498,""],["20061201",65.604,""],["20061204",66.246,""],["20061205",66.095,""],["20061206",65.713,""],["20061207",65.727,""],["20061208",65.882,""],["20061211",65.341,""],["20061212",65.545,""],["20061213",65.536,""],["20061214",65.136,""],["20061215",64.698,""],["20061218",64.604,""],["20061219",65.001,""],["20061220",65.196,""],["20061221",64.928,""],["20061222",65.037,""],["20061227",64.69,""],["20061228",64.679,""],["20061229",64.546,""],["20070102",64.89,""],["20070103",64.7,""],["20070104",63.99,""],["20070105",63.915,""],["20070108",63.443,""],["20070109",63.294,""],["20070110",63.446,""],["20070111",63.589,""],["20070112",63.176,""],["20070115",63.204,""],["20070116",63.081,""],["20070117",63.06,""],["20070118",63.059,""],["20070119",63.365,""],["20070122",63.451,""],["20070123",63.896,""],["20070124",63.48,""],["20070125",63.469,""],["20070126",63.318,""],["20070129",63.487,""],["20070130",63.514,""],["20070131",63.319,""],["20070201",63.407,""],["20070202",63.407,""],["20070205",62.9,""],["20070206",62.832,""],["20070207",62.792,""],["20070208",62.883,""],["20070209",62.824,""],["20070212",62.428,""],["20070213",63.118,""],["20070214",63.284,""],["20070215",63.373,""],["20070216",62.938,""],["20070219",63.165,""],["20070220",63.122,""],["20070221",63.162,""],["20070222",63.302,""],["20070223",63.24,""],["20070226",63.247,""],["20070227",63.769,""],["20070228",64.139,""],["20070301",64.009,""],["20070302",63.873,""],["20070305",63.845,""],["20070306",63.699,""],["20070307",63.705,""],["20070308",63.689,""],["20070309",63.762,""],["20070312",63.478,""],["20070313",64.074,""],["20070314",64.023,""],["20070315",64.259,""],["20070316",64.833,""],["20070319",64.699,""],["20070320",64.386,""],["20070321",64.139,""],["20070322",64.158,""],["20070323",64.003,""],["20070326",63.771,""],["20070327",64.079,""],["20070328",64.471,""],["20070329",64.357,""],["20070330",64.2,""],["20070402",64.651,""],["20070403",64.018,""],["20070404",63.889,""],["20070405",63.99,""],["20070410",64.317,""],["20070411",64.239,""],["20070412",64.568,""],["20070413",64.818,""],["20070416",64.532,""],["20070417",64.595,""],["20070418",64.525,""],["20070419",64.666,""],["20070420",64.438,""],["20070423",64.464,""],["20070424",64.44,""],["20070425",64.498,""],["20070426",64.268,""],["20070427",64.497,""],["20070430",64.59,""],["20070502",64.788,""],["20070503",64.73,""],["20070504",64.32,""],["20070507",64.331,""],["20070508",63.824,""],["20070509",63.98,""],["20070510",63.78,""],["20070511",63.613,""],["20070514",63.863,""],["20070515",63.696,""],["20070516",63.73,""],["20070517",63.16,""],["20070518",62.621,""],["20070521",62.165,""],["20070522",61.72,""],["20070523",62.108,""],["20070524",62.143,""],["20070525",61.963,""],["20070528",61.843,""],["20070529",62.276,""],["20070530",62.108,""],["20070531",62.22,""],["20070601",62.007,""],["20070604",61.491,""],["20070605",61.922,""],["20070606",62.092,""],["20070607",61.969,""],["20070608",62.126,""],["20070611",62.101,""],["20070612",61.614,""],["20070613",62.05,""],["20070614",62.09,""],["20070615",61.71,""],["20070618",61.484,""],["20070619",61.614,""],["20070620",61.63,""],["20070621",61.827,""],["20070622",61.855,""],["20070625",61.988,""],["20070626",62.32,""],["20070627",62.554,""],["20070628",62.42,""],["20070629",62.461,""],["20070702",62.437,""],["20070703",62.293,""],["20070704",62.711,""],["20070705",62.935,""],["20070706",62.542,""],["20070709",62.616,""],["20070710",62.727,""],["20070711",63.47,""],["20070712",63.328,""],["20070713",62.915,""],["20070716",62.635,""],["20070717",62.217,""],["20070718",62.35,""],["20070719",61.983,""],["20070720",61.837,""],["20070723",61.78,""],["20070724",61.972,""],["20070725",61.912,""],["20070726",62.174,""],["20070727",62.249,""],["20070730",62.012,""],["20070731",62.093,""],["20070801",62.508,""],["20070802",62.649,""],["20070803",62.102,""],["20070806",62.734,""],["20070807",62.666,""],["20070808",62.28,""],["20070809",62.192,""],["20070810",62.312,""],["20070813",62.249,""],["20070814",62.247,""],["20070815",62.259,""],["20070816",62.199,""],["20070817",63.039,""],["20070820",63.0,""],["20070821",63.217,""],["20070822",62.635,""],["20070823",63.119,""],["20070824",63.596,""],["20070827",63.715,""],["20070828",63.845,""],["20070829",63.793,""],["20070830",63.695,""],["20070831",63.783,""],["20070903",63.484,""],["20070904",63.351,""],["20070905",63.381,""],["20070906",63.629,""],["20070907",63.734,""],["20070910",64.278,""],["20070911",65.056,""],["20070912",64.912,""],["20070913",64.357,""],["20070914",63.978,""],["20070917",64.195,""],["20070918",63.941,""],["20070919",63.726,""],["20070920",63.556,""],["20070921",63.6,""],["20070924",63.692,""],["20070925",63.724,""],["20070926",63.875,""],["20070927",63.916,""],["20070928",63.841,""],["20071001",63.781,""],["20071002",63.544,""],["20071003",63.948,""],["20071004",63.349,""],["20071005",63.202,""],["20071008",62.273,""],["20071009",62.184,""],["20071010",62.242,""],["20071011",62.49,""],["20071012",61.865,""],["20071015",62.452,""],["20071016",62.755,""],["20071017",62.764,""],["20071018",62.844,""],["20071019",63.01,""],["20071022",62.472,""],["20071023",62.86,""],["20071024",62.79,""],["20071025",63.031,""],["20071026",63.372,""],["20071029",63.069,""],["20071030",63.167,""],["20071031",63.104,""],["20071101",62.452,""],["20071102",62.694,""],["20071105",63.313,""],["20071106",63.432,""],["20071107",63.709,""],["20071108",63.284,""],["20071109",62.961,""],["20071112",62.602,""],["20071113",62.788,""],["20071114",62.887,""],["20071115",63.24,""],["20071116",63.732,""],["20071119",63.305,""],["20071120",63.746,""],["20071121",64.1,""],["20071122",64.061,""],["20071123",63.457,""],["20071126",63.358,""],["20071127",63.512,""],["20071128",63.184,""],["20071129",63.02,""],["20071130",63.133,""],["20071203",62.045,""],["20071204",62.015,""],["20071205",61.861,""],["20071206",60.981,""],["20071207",61.086,""],["20071210",61.109,""],["20071211",60.683,""],["20071212",60.344,""],["20071213",60.215,""],["20071214",59.777,""],["20071217",59.63,""],["20071218",60.547,""],["20071219",59.856,""],["20071220",59.728,""],["20071221",59.619,""],["20071224",59.507,""],["20071227",60.205,""],["20071228",60.641,""],["20071231",60.724,""],["20080102",60.47,""],["20080103",60.6,""],["20080104",60.337,""],["20080107",60.217,""],["20080108",59.945,""],["20080109",59.546,""],["20080110",59.733,""],["20080111",60.24,""],["20080114",60.392,""],["20080115",60.288,""],["20080116",60.233,""],["20080117",59.866,""],["20080118",59.723,""],["20080121",59.593,""],["20080122",59.947,""],["20080123",59.87,""],["20080124",60.309,""],["20080125",60.018,""],["20080128",60.237,""],["20080129",59.86,""],["20080130",60.084,""],["20080131",60.224,""],["20080201",60.055,""],["20080204",60.28,""],["20080205",59.34,""],["20080206",59.361,""],["20080207",59.004,""],["20080208",58.894,""],["20080211",59.491,""],["20080212",59.112,""],["20080213",59.657,""],["20080214",59.879,""],["20080215",59.723,""],["20080218",59.451,""],["20080219",59.853,""],["20080220",59.723,""],["20080221",59.784,""],["20080222",60.268,""],["20080225",60.083,""],["20080226",60.121,""],["20080227",60.507,""],["20080228",61.013,""],["20080229",61.153,""],["20080303",61.724,""],["20080304",61.66,""],["20080305",61.946,""],["20080306",61.889,""],["20080307",63.21,""],["20080310",62.817,""],["20080311",63.208,""],["20080312",63.843,""],["20080313",64.489,""],["20080314",64.648,""],["20080317",65.761,""],["20080318",65.134,""],["20080319",65.122,""],["20080320",63.697,""],["20080325",64.425,""],["20080326",65.322,""],["20080327",66.017,""],["20080328",65.964,""],["20080331",65.715,""],["20080401",64.911,""],["20080402",64.638,""],["20080403",64.355,""],["20080404",65.325,""],["20080407",65.471,""],["20080408",65.287,""],["20080409",65.499,""],["20080410",65.961,""],["20080411",65.549,""],["20080414",66.015,""],["20080415",66.003,""],["20080416",66.778,""],["20080417",66.559,""],["20080418",66.158,""],["20080421",66.621,""],["20080422",66.512,""],["20080423",66.836,""],["20080424",66.19,""],["20080425",65.378,""],["20080428",66.036,""],["20080429",65.686,""],["20080430",65.61,""],["20080502",65.233,""],["20080505",65.218,""],["20080506",65.753,""],["20080507",65.724,""],["20080508",65.509,""],["20080509",65.859,""],["20080512",65.848,""],["20080513",66.124,""],["20080514",66.241,""],["20080515",66.175,""],["20080516",66.262,""],["20080519",66.693,""],["20080520",67.318,""],["20080521",68.029,""],["20080522",68.542,""],["20080523",68.454,""],["20080526",68.623,""],["20080527",68.792,""],["20080528",68.393,""],["20080529",68.191,""],["20080530",67.824,""],["20080602",67.361,""],["20080603",68.212,""],["20080604",67.996,""],["20080605",67.915,""],["20080606",68.837,""],["20080609",69.45,""],["20080610",69.052,""],["20080611",68.941,""],["20080612",68.552,""],["20080613",68.268,""],["20080616",68.638,""],["20080617",68.199,""],["20080618",68.58,""],["20080619",68.898,""],["20080620",69.191,""],["20080623",69.068,""],["20080624",69.2,""],["20080625",69.416,""],["20080626",69.932,""],["20080627",70.394,""],["20080630",70.867,""],["20080701",71.153,""],["20080702",71.34,""],["20080703",72.118,""],["20080704",71.162,""],["20080707",71.369,""],["20080708",71.823,""],["20080709",71.346,""],["20080710",71.511,""],["20080711",72.263,""],["20080714",71.652,""],["20080715",72.651,""],["20080716",72.235,""],["20080717",70.631,""],["20080718",70.025,""],["20080721",70.14,""],["20080722",70.76,""],["20080723",69.032,""],["20080724",69.065,""],["20080725",69.143,""],["20080728",69.125,""],["20080729",69.691,""],["20080730",68.818,""],["20080731",68.9,""],["20080801",68.88,""],["20080804",68.72,""],["20080805",68.14,""],["20080806",67.75,""],["20080807",67.76,""],["20080808",66.7,""],["20080811",66.53,""],["20080812",66.58,""],["20080813",66.56,""],["20080814",66.86,""],["20080815",66.5,""],["20080818",66.63,""],["20080819",66.71,""],["20080820",67.34,""],["20080821",67.35,""],["20080822",67.38,""],["20080825",67.29,""],["20080826",67.16,""],["20080827",67.34,""],["20080828",67.5,""],["20080829",67.76,""],["20080901",67.67,""],["20080902",67.43,""],["20080903",67.21,""],["20080904",67.48,""],["20080905",66.77,""],["20080908",66.13,""],["20080909",66.06,""],["20080910",66.32,""],["20080911",65.82,""],["20080912",65.88,""],["20080915",66.51,""],["20080916",67.35,""],["20080917",66.95,""],["20080918",68.2,""],["20080919",65.98,""],["20080922",67.35,""],["20080923",68.26,""],["20080924",68.01,""],["20080925",68.27,""],["20080926",68.22,""],["20080929",67.32,""],["20080930",67.3,""],["20081001",66.67,""],["20081002",65.35,""],["20081003",65.05,""],["20081006",64.49,""],["20081007",64.48,""],["20081008",65.5,""],["20081009",64.72,""],["20081010",64.85,""],["20081013",64.24,""],["20081014",64.85,""],["20081015",64.65,""],["20081016",64.97,""],["20081017",64.21,""],["20081020",64.3,""],["20081021",63.76,""],["20081022",62.35,""],["20081023",62.37,""],["20081024",61.49,""],["20081027",61.55,""],["20081028",61.59,""],["20081029",62.57,""],["20081030",63.09,""],["20081031",62.19,""],["20081103",62.21,""],["20081104",61.92,""],["20081105",61.71,""],["20081106",62.04,""],["20081107",62.06,""],["20081110",62.5,""],["20081111",62.08,""],["20081112",61.2,""],["20081113",61.75,""],["20081114",62.37,""],["20081117",62.41,""],["20081118",63.01,""],["20081119",63.09,""],["20081120",62.76,""],["20081121",62.83,""],["20081124",63.72,""],["20081125",63.38,""],["20081126",63.54,""],["20081127",63.03,""],["20081128",62.3,""],["20081201",61.72,""],["20081202",62.75,""],["20081203",62.23,""],["20081204",62.36,""],["20081205",62.12,""],["20081208",62.47,""],["20081209",62.32,""],["20081210",62.47,""],["20081211",63.13,""],["20081212",64.23,""],["20081215",64.38,""],["20081216",65.16,""],["20081217",65.94,""],["20081218",68.26,""],["20081219",65.38,""],["20081222",66.1,""],["20081223",66.33,""],["20081224",66.54,""],["20081229",67.74,""],["20081230",67.04,""],["20081231",65.93,""],["20090102",65.31,""],["20090105",64.08,""],["20090106",62.57,""],["20090107",63.15,""],["20090108",63.73,""],["20090109",64.52,""],["20090112",63.69,""],["20090113",63.01,""],["20090114",62.08,""],["20090115",62.02,""],["20090116",62.63,""],["20090119",62.13,""],["20090120",61.42,""],["20090121",61.32,""],["20090122",61.41,""],["20090123",60.58,""],["20090126",61.51,""],["20090127",61.58,""],["20090128",61.67,""],["20090129",61.37,""],["20090130",59.66,""],["20090202",59.82,""],["20090203",61.22,""],["20090204",60.35,""],["20090205",60.72,""],["20090206",60.4,""],["20090209",61.14,""],["20090210",60.54,""],["20090211",60.8,""],["20090212",60.6,""],["20090213",60.35,""],["20090216",60.59,""],["20090217",60.45,""],["20090218",60.11,""],["20090219",60.87,""],["20090220",60.76,""],["20090223",61.37,""],["20090224",61.45,""],["20090225",61.61,""],["20090226",61.9,""],["20090227",61.58,""],["20090302",61.74,""],["20090303",61.56,""],["20090304",60.95,""],["20090305",60.92,""],["20090306",61.23,""],["20090309",60.95,""],["20090310",61.69,""],["20090311",61.76,""],["20090312",62.06,""],["20090313",62.52,""],["20090316",63.05,""],["20090317",62.41,""],["20090318",63.48,""],["20090319",65.83,""],["20090320",65.36,""],["20090323",65.06,""],["20090324",64.96,""],["20090325",64.88,""],["20090326",65.53,""],["20090327",64.08,""],["20090330",63.98,""],["20090331",64.32,""],["20090401",63.93,""],["20090402",64.21,""],["20090403",64.25,""],["20090406",64.46,""],["20090407",63.33,""],["20090408",63.34,""],["20090409",63.63,""],["20090414",63.08,""],["20090415",62.79,""],["20090416",62.81,""],["20090417",62.37,""],["20090420",62.3,""],["20090421",62.7,""],["20090422",63.033,""],["20090423",63.28,""],["20090424",63.874,""],["20090427",63.734,""],["20090428",63.485,""],["20090429",64.713,""],["20090430",63.924,""],["20090504",63.574,""],["20090505",64.051,""],["20090506",63.515,""],["20090507",63.152,""],["20090508",63.185,""],["20090511",64.098,""],["20090512",64.443,""],["20090513",64.376,""],["20090514",64.706,""],["20090515",64.313,""],["20090518",64.045,""],["20090519",64.169,""],["20090520",64.59,""],["20090521",65.059,""],["20090522",65.613,""],["20090525",65.674,""],["20090526",65.721,""],["20090527",65.698,""],["20090528",65.504,""],["20090529",66.516,""],["20090601",66.779,""],["20090602",67.291,""],["20090603",66.967,""],["20090604",66.481,""],["20090605",67.016,""],["20090608",65.877,""],["20090609",66.302,""],["20090610",66.846,""],["20090611",66.746,""],["20090612",66.418,""],["20090615",67.054,""],["20090616",66.921,""],["20090617",66.845,""],["20090618",67.322,""],["20090619",67.36,""],["20090622",66.871,""],["20090623",67.5,""],["20090624",67.514,""],["20090625",67.111,""],["20090626",67.921,""],["20090629",67.783,""],["20090630",67.865,""],["20090701",67.623,""],["20090702",67.569,""],["20090703",67.282,""],["20090706",67.069,""],["20090707",67.591,""],["20090708",67.049,""],["20090709",67.306,""],["20090710",67.026,""],["20090713",67.508,""],["20090714",67.362,""],["20090715",67.5,""],["20090716",67.739,""],["20090717",67.567,""],["20090720",68.141,""],["20090721",68.161,""],["20090722",68.065,""],["20090723",68.426,""],["20090724",68.387,""],["20090727",68.535,""],["20090728",68.334,""],["20090729",67.859,""],["20090730",67.602,""],["20090731",67.941,""],["20090803",68.742,""],["20090804",68.824,""],["20090805",68.976,""],["20090806",68.626,""],["20090807",68.557,""],["20090810",67.729,""],["20090811",67.596,""],["20090812",68.102,""],["20090813",68.495,""],["20090814",68.695,""],["20090817",68.076,""],["20090818",68.047,""],["20090819",68.442,""],["20090820",68.964,""],["20090821",69.378,""],["20090824",69.28,""],["20090825",69.3,""],["20090826",69.543,""],["20090827",69.734,""],["20090828",70.092,""],["20090831",69.667,""],["20090901",69.773,""],["20090902",69.534,""],["20090903",69.824,""],["20090904",69.337,""],["20090907",69.677,""],["20090908",69.979,""],["20090909",70.297,""],["20090910",70.343,""],["20090911",70.528,""],["20090914",70.614,""],["20090915",70.622,""],["20090916",70.492,""],["20090917",70.247,""],["20090918",70.143,""],["20090921",69.903,""],["20090922",70.238,""],["20090923",70.131,""],["20090924",69.859,""],["20090925",69.412,""],["20090928",69.758,""],["20090929",69.24,""],["20090930",69.318,""],["20091001",68.414,""],["20091002",68.368,""],["20091005",68.257,""],["20091006",68.592,""],["20091007",68.474,""],["20091008",68.591,""],["20091009",68.528,""],["20091012",68.786,""],["20091013",69.055,""],["20091014",69.12,""],["20091015",68.85,""],["20091016",69.384,""],["20091019",69.624,""],["20091020",69.88,""],["20091021",69.994,""],["20091022",70.59,""],["20091023",70.564,""],["20091026",70.575,""],["20091027",70.308,""],["20091028",70.189,""],["20091029",70.594,""],["20091030",70.481,""],["20091102",70.481,""],["20091103",69.995,""],["20091104",70.157,""],["20091105",70.787,""],["20091106",70.149,""],["20091109",70.271,""],["20091110",70.186,""],["20091111",70.256,""],["20091112",69.935,""],["20091113",69.389,""],["20091116",69.704,""],["20091117",69.471,""],["20091118",69.944,""],["20091119",69.973,""],["20091120",69.779,""],["20091123",70.192,""],["20091124",70.448,""],["20091125",70.468,""],["20091126",70.548,""],["20091127",70.413,""],["20091130",70.918,""],["20091201",70.632,""],["20091202",70.184,""],["20091203",69.928,""],["20091204",69.313,""],["20091207",68.174,""],["20091208",68.045,""],["20091209",68.41,""],["20091210",68.075,""],["20091211",68.082,""],["20091214",67.501,""],["20091215",67.167,""],["20091216",67.344,""],["20091217",66.852,""],["20091218",66.818,""],["20091221",67.077,""],["20091222",66.389,""],["20091223",66.403,""],["20091224",66.969,""],["20091228",66.735,""],["20091229",66.7,""],["20091230",66.226,""],["20091231",66.507,""],["20100104",66.1,""],["20100105",66.311,""],["20100106",66.017,""],["20100107",65.559,""],["20100108",65.386,""],["20100111",66.219,""],["20100112",66.106,""],["20100113",66.781,""],["20100114",66.276,""],["20100115",65.867,""],["20100118",65.957,""],["20100119",65.473,""],["20100120",65.119,""],["20100121",64.685,""],["20100122",65.28,""],["20100125",65.43,""],["20100126",65.625,""],["20100127",65.702,""],["20100128",65.232,""],["20100129",64.922,""],["20100201",64.871,""],["20100202",64.638,""],["20100203",64.454,""],["20100204",63.945,""],["20100205",63.75,""],["20100208",63.705,""],["20100209",63.836,""],["20100210",63.8,""],["20100211",63.404,""],["20100212",62.779,""],["20100215",62.973,""],["20100216",62.934,""],["20100217",63.112,""],["20100218",62.641,""],["20100219",62.55,""],["20100222",62.89,""],["20100223",62.516,""],["20100224",62.532,""],["20100225",62.422,""],["20100226",62.596,""],["20100301",62.379,""],["20100302",62.435,""],["20100303",62.765,""],["20100304",63.002,""],["20100305",62.541,""],["20100308",62.604,""],["20100309",62.035,""],["20100310",62.128,""],["20100311",62.434,""],["20100312",62.856,""],["20100315",62.655,""],["20100316",62.74,""],["20100317",62.711,""],["20100318",62.416,""],["20100319",61.698,""],["20100322",61.53,""],["20100323",61.632,""],["20100324",60.746,""],["20100325",60.906,""],["20100326",60.769,""],["20100329",61.029,""],["20100330",61.056,""],["20100331",60.92,""],["20100401",60.838,""],["20100406",60.19,""],["20100407",59.766,""],["20100408",59.764,""],["20100409",59.785,""],["20100412",60.776,""],["20100413",60.686,""],["20100414",60.615,""],["20100415",60.072,""],["20100416",60.07,""],["20100419",59.941,""],["20100420",60.094,""],["20100421",59.338,""],["20100422",59.154,""],["20100423",59.006,""],["20100426",58.918,""],["20100427",59.038,""],["20100428",59.338,""],["20100429",59.186,""],["20100430",59.188,""],["20100503",59.084,""],["20100504",58.437,""],["20100505",58.178,""],["20100506",57.769,""],["20100507",58.063,""],["20100510",58.84,""],["20100511",57.15,""],["20100512",57.14,""],["20100513",56.389,""],["20100514",55.924,""],["20100517",55.814,""],["20100518",56.224,""],["20100519",56.152,""],["20100520",56.72,""],["20100521",58.111,""],["20100524",57.547,""],["20100525",57.591,""],["20100526",57.496,""],["20100527",56.951,""],["20100528",57.118,""],["20100531",56.918,""],["20100601",56.709,""],["20100602",57.089,""],["20100603",56.846,""],["20100604",55.84,""],["20100607",56.01,""],["20100608",55.725,""],["20100609",55.947,""],["20100610",56.241,""],["20100611",56.556,""],["20100614",56.881,""],["20100615",57.053,""],["20100616",56.76,""],["20100617",57.102,""],["20100618",56.783,""],["20100621",56.35,""],["20100622",55.998,""],["20100623",56.506,""],["20100624",56.843,""],["20100625",57.11,""],["20100628",57.24,""],["20100629",56.609,""],["20100630",56.873,""],["20100701",57.301,""],["20100702",58.385,""],["20100705",58.213,""],["20100706",58.363,""],["20100707",58.512,""],["20100708",58.775,""],["20100709",58.359,""],["20100712",58.178,""],["20100713",58.376,""],["20100714",58.756,""],["20100715",59.405,""],["20100716",60.177,""],["20100719",60.15,""],["20100720",59.657,""],["20100721",59.557,""],["20100722",59.756,""],["20100723",59.715,""],["20100726",59.667,""],["20100727",59.676,""],["20100728",59.526,""],["20100729",59.729,""],["20100730",59.343,""],["20100802",59.214,""],["20100803",59.654,""],["20100804",59.742,""],["20100805",59.361,""],["20100806",59.151,""],["20100809",59.544,""],["20100810",58.987,""],["20100811",58.856,""],["20100812",58.15,""],["20100813",58.09,""],["20100816",58.272,""],["20100817",58.055,""],["20100818",58.068,""],["20100819",57.676,""],["20100820",57.288,""],["20100823",57.226,""],["20100824",57.411,""],["20100825",57.105,""],["20100826",57.33,""],["20100827",57.47,""],["20100830",57.282,""],["20100831",57.456,""],["20100901",57.74,""],["20100902",57.558,""],["20100903",57.29,""],["20100906",57.138,""],["20100907",56.789,""],["20100908",56.299,""],["20100909",56.095,""],["20100910",55.95,""],["20100913",56.512,""],["20100914",57.051,""],["20100915",57.51,""],["20100916",57.87,""],["20100917",57.7,""],["20100920",57.576,""],["20100921",57.613,""],["20100922",58.611,""],["20100923",58.779,""],["20100924",58.853,""],["20100927",59.158,""],["20100928",59.26,""],["20100929",59.752,""],["20100930",59.869,""],["20101001",60.066,""],["20101004",59.916,""],["20101005",60.27,""],["20101006",60.275,""],["20101007",60.67,""],["20101008",60.328,""],["20101011",60.605,""],["20101012",60.477,""],["20101013",60.733,""],["20101014",60.944,""],["20101015",60.847,""],["20101018",60.142,""],["20101019",60.121,""],["20101020",60.149,""],["20101021",60.552,""],["20101022",60.375,""],["20101025",60.347,""],["20101026",60.064,""],["20101027",59.646,""],["20101028",59.726,""],["20101029",59.741,""],["20101101",59.739,""],["20101102",59.847,""],["20101103",59.472,""],["20101104",60.217,""],["20101105",60.043,""],["20101108",60.058,""],["20101109",60.236,""],["20101110",59.62,""],["20101111",60.089,""],["20101112",59.976,""],["20101115",59.565,""],["20101116",59.566,""],["20101117",59.299,""],["20101118",59.35,""],["20101119",59.848,""],["20101122",60.097,""],["20101123",59.848,""],["20101124",58.8,""],["20101125",58.708,""],["20101126",58.626,""],["20101129",58.31,""],["20101130",57.361,""],["20101201",57.184,""],["20101202",57.464,""],["20101203",58.062,""],["20101206",58.097,""],["20101207",58.239,""],["20101208",57.641,""],["20101209",57.748,""],["20101210",57.85,""],["20101213",58.247,""],["20101214",58.698,""],["20101215",58.706,""],["20101216",58.473,""],["20101217",58.737,""],["20101220",58.467,""],["20101221",58.342,""],["20101222",57.958,""],["20101223",57.703,""],["20101224",57.713,""],["20101227",57.882,""],["20101228",57.93,""],["20101229",57.601,""],["20101230",58.108,""],["20101231",58.3,""],["20110103",58.436,""],["20110104",58.516,""],["20110105",57.896,""],["20110106",57.496,""],["20110107",57.455,""],["20110110",57.308,""],["20110111",57.19,""],["20110112",57.017,""],["20110113",58.275,""],["20110114",59.202,""],["20110117",59.227,""],["20110118",59.527,""],["20110119",59.736,""],["20110120",60.043,""],["20110121",60.127,""],["20110124",60.531,""],["20110125",60.624,""],["20110126",60.606,""],["20110127",60.499,""],["20110128",60.457,""],["20110131",60.7,""],["20110201",60.722,""],["20110202",60.583,""],["20110203",60.383,""],["20110204",59.575,""],["20110207",58.855,""],["20110208",59.052,""],["20110209",59.383,""],["20110210",59.466,""],["20110211",59.354,""],["20110214",58.667,""],["20110215",58.919,""],["20110216",58.818,""],["20110217",58.783,""],["20110218",58.974,""],["20110221",59.328,""],["20110222",59.704,""],["20110223",59.849,""],["20110224",60.318,""],["20110225",60.191,""],["20110228",60.228,""],["20110301",60.026,""],["20110302",60.002,""],["20110303",60.068,""],["20110304",60.339,""],["20110307",60.659,""],["20110308",60.487,""],["20110309",60.318,""],["20110310",60.066,""],["20110311",60.172,""],["20110314",60.727,""],["20110315",60.818,""],["20110316",61.117,""],["20110317",61.477,""],["20110318",61.662,""],["20110321",61.816,""],["20110322",61.594,""],["20110323",61.345,""],["20110324",61.342,""],["20110325",61.084,""],["20110328",61.002,""],["20110329",61.22,""],["20110330",61.119,""],["20110331",61.559,""],["20110401",61.348,""],["20110404",61.723,""],["20110405",61.459,""],["20110406",61.641,""],["20110407",61.531,""],["20110408",61.908,""],["20110411",62.282,""],["20110412",62.424,""],["20110413",62.654,""],["20110414",62.41,""],["20110415",62.493,""],["20110418",61.758,""],["20110419",61.973,""],["20110420",62.68,""],["20110421",62.912,""],["20110426",63.231,""],["20110427",63.365,""],["20110428",63.596,""],["20110429",63.475,""],["20110502",63.25,""],["20110503",63.415,""],["20110504",63.864,""],["20110505",63.809,""],["20110506",62.517,""],["20110509",61.892,""],["20110510",61.695,""],["20110511",61.557,""],["20110512",61.036,""],["20110513",61.67,""],["20110516",61.23,""],["20110517",61.422,""],["20110518",61.477,""],["20110519",61.601,""],["20110520",61.528,""],["20110523",61.008,""],["20110524",61.169,""],["20110525",61.268,""],["20110526",61.562,""],["20110527",61.77,""],["20110530",61.888,""],["20110531",62.333,""],["20110601",62.177,""],["20110602",62.501,""],["20110603",62.642,""],["20110606",63.093,""],["20110607",63.321,""],["20110608",63.321,""],["20110609",63.297,""],["20110610",62.729,""],["20110613",62.324,""],["20110614",62.499,""],["20110615",62.18,""],["20110616",61.608,""],["20110617",62.426,""],["20110620",62.193,""],["20110621",62.568,""],["20110622",62.432,""],["20110623",61.794,""],["20110624",61.765,""],["20110627",61.935,""],["20110628",62.098,""],["20110629",62.77,""],["20110630",62.619,""],["20110701",62.511,""],["20110704",62.444,""],["20110705",62.229,""],["20110706",61.526,""],["20110707",61.078,""],["20110708",60.892,""],["20110711",60.445,""],["20110712",60.309,""],["20110713",60.493,""],["20110714",60.961,""],["20110715",60.709,""],["20110718",60.463,""],["20110719",60.61,""],["20110720",60.69,""],["20110721",60.641,""],["20110722",60.92,""],["20110725",60.937,""],["20110726",61.114,""],["20110727",60.902,""],["20110728",60.176,""],["20110729",60.127,""],["20110801",60.449,""],["20110802",59.73,""],["20110803",60.398,""],["20110804",60.372,""],["20110805",60.398,""],["20110808",60.549,""],["20110809",60.611,""],["20110810",61.07,""],["20110811",60.146,""],["20110812",60.621,""],["20110815",60.698,""],["20110816",60.881,""],["20110817",61.448,""],["20110818",61.041,""],["20110819",61.374,""],["20110822",61.191,""],["20110823",61.206,""],["20110824",61.186,""],["20110825",61.318,""],["20110826",61.045,""],["20110829",61.516,""],["20110830",60.944,""],["20110831",61.04,""],["20110901",60.503,""],["20110902",60.082,""],["20110905",59.655,""],["20110906",59.664,""],["20110907",59.407,""],["20110908",59.573,""],["20110909",58.91,""],["20110912",58.503,""],["20110913",58.687,""],["20110914",59.348,""],["20110915",59.678,""],["20110916",59.544,""],["20110919",59.526,""],["20110920",59.608,""],["20110921",59.405,""],["20110922",58.919,""],["20110923",58.564,""],["20110926",58.971,""],["20110927",58.869,""],["20110928",59.175,""],["20110929",59.464,""],["20110930",59.039,""],["20111003",58.61,""],["20111004",58.063,""],["20111005",58.499,""],["20111006",58.072,""],["20111007",58.458,""],["20111010",58.948,""],["20111011",59.111,""],["20111012",59.782,""],["20111013",59.552,""],["20111014",59.807,""],["20111017",59.465,""],["20111018",59.256,""],["20111019",59.678,""],["20111020",59.852,""],["20111021",59.959,""],["20111024",59.993,""],["20111025",60.063,""],["20111026",60.158,""],["20111027",60.146,""],["20111028",60.423,""],["20111031",59.749,""],["20111101",58.289,""],["20111102",59.097,""],["20111103",59.421,""],["20111104",59.064,""],["20111107",58.924,""],["20111108",59.435,""],["20111109",58.797,""],["20111110",58.989,""],["20111111",59.107,""],["20111114",59.1,""],["20111115",58.909,""],["20111116",58.575,""],["20111117",58.579,""],["20111118",58.927,""],["20111121",58.407,""],["20111122",58.611,""],["20111123",58.336,""],["20111124",58.346,""],["20111125",58.289,""],["20111128",58.392,""],["20111129",58.174,""],["20111130",58.568,""],["20111201",58.391,""],["20111202",58.293,""],["20111205",58.158,""],["20111206",58.111,""],["20111207",57.977,""],["20111208",58.083,""],["20111209",58.318,""],["20111212",57.842,""],["20111213",57.795,""],["20111214",57.435,""],["20111215",57.398,""],["20111216",57.234,""],["20111219",57.273,""],["20111220",57.256,""],["20111221",56.977,""],["20111222",56.989,""],["20111223",56.794,""],["20111227",57.202,""],["20111228",57.484,""],["20111229",56.511,""],["20111230",56.754,""],["20120102",56.703,""],["20120103",56.914,""],["20120104",56.766,""],["20120105",56.579,""],["20120106",56.364,""],["20120109",56.257,""],["20120110",56.335,""],["20120111",55.881,""],["20120112",56.076,""],["20120113",55.904,""],["20120116",55.51,""],["20120117",55.78,""],["20120118",55.612,""],["20120119",56.147,""],["20120120",55.94,""],["20120123",56.344,""],["20120124",56.125,""],["20120125",55.825,""],["20120126",56.178,""],["20120127",56.313,""],["20120130",56.525,""],["20120131",56.506,""],["20120201",56.457,""],["20120202",55.915,""],["20120203",55.986,""],["20120206",55.533,""],["20120207",55.715,""],["20120208",56.109,""],["20120209",56.132,""],["20120210",56.086,""],["20120213",56.28,""],["20120214",56.26,""],["20120215",55.931,""],["20120216",55.785,""],["20120217",56.143,""],["20120220",56.485,""],["20120221",56.421,""],["20120222",56.481,""],["20120223",56.893,""],["20120224",57.431,""],["20120227",57.575,""],["20120228",57.753,""],["20120229",57.438,""],["20120301",57.026,""],["20120302",56.482,""],["20120305",56.659,""],["20120306",56.624,""],["20120307",56.37,""],["20120308",56.43,""],["20120309",56.217,""],["20120312",55.911,""],["20120313",55.828,""],["20120314",56.025,""],["20120315",56.154,""],["20120316",56.387,""],["20120319",56.417,""],["20120320",56.768,""],["20120321",56.929,""],["20120322",56.74,""],["20120323",56.931,""],["20120326",57.087,""],["20120327",57.26,""],["20120328",57.28,""],["20120329",57.139,""],["20120330",57.281,""],["20120402",56.979,""],["20120403",56.791,""],["20120404",56.361,""],["20120405",55.897,""],["20120410",56.187,""],["20120411",56.201,""],["20120412",56.176,""],["20120413",56.048,""],["20120416",55.694,""],["20120417",56.008,""],["20120418",55.876,""],["20120419",55.857,""],["20120420",56.21,""],["20120423",56.103,""],["20120424",56.235,""],["20120425",56.314,""],["20120426",56.192,""],["20120427",55.923,""],["20120430",55.699,""],["20120502",55.495,""],["20120503",55.365,""],["20120504",55.57,""],["20120507",55.246,""],["20120508",55.116,""],["20120509",55.18,""],["20120510",55.039,""],["20120511",55.043,""],["20120514",55.015,""],["20120515",54.773,""],["20120516",54.786,""],["20120517",54.55,""],["20120518",54.833,""],["20120521",55.089,""],["20120522",55.094,""],["20120523",55.015,""],["20120524",54.789,""],["20120525",54.962,""],["20120528",54.662,""],["20120529",54.305,""],["20120530",54.116,""],["20120531",53.922,""],["20120601",53.661,""],["20120604",54.046,""],["20120605",54.093,""],["20120606",53.966,""],["20120607",54.384,""],["20120608",53.953,""],["20120611",53.871,""],["20120612",53.521,""],["20120613",53.308,""],["20120614",53.46,""],["20120615",53.288,""],["20120618",53.412,""],["20120619",53.437,""],["20120620",53.592,""],["20120621",53.753,""],["20120622",53.295,""],["20120625",53.256,""],["20120626",52.951,""],["20120627",52.774,""],["20120628",52.63,""],["20120629",53.055,""],["20120702",52.722,""],["20120703",52.387,""],["20120704",52.275,""],["20120705",51.822,""],["20120706",51.806,""],["20120709",51.686,""],["20120710",51.402,""],["20120711",51.288,""],["20120712",51.34,""],["20120713",51.11,""],["20120716",50.968,""],["20120717",51.295,""],["20120718",51.021,""],["20120719",51.188,""],["20120720",51.186,""],["20120723",50.948,""],["20120724",50.783,""],["20120725",51.096,""],["20120726",51.485,""],["20120727",51.639,""],["20120730",51.262,""],["20120731",51.244,""],["20120801",51.298,""],["20120802",51.564,""],["20120803",51.104,""],["20120806",51.732,""],["20120807",51.888,""],["20120808",51.507,""],["20120809",51.414,""],["20120810",51.261,""],["20120813",51.701,""],["20120814",51.834,""],["20120815",51.882,""],["20120816",51.999,""],["20120817",52.344,""],["20120820",52.148,""],["20120821",52.547,""],["20120822",52.692,""],["20120823",52.949,""],["20120824",52.806,""],["20120827",52.917,""],["20120828",53.073,""],["20120829",53.12,""],["20120830",53.011,""],["20120831",53.191,""],["20120903",52.669,""],["20120904",52.671,""],["20120905",52.792,""],["20120906",52.845,""],["20120907",52.87,""],["20120910",53.072,""],["20120911",53.125,""],["20120912",53.583,""],["20120913",53.834,""],["20120914",54.078,""],["20120917",54.401,""],["20120918",54.534,""],["20120919",54.165,""],["20120920",54.109,""],["20120921",54.109,""],["20120924",53.931,""],["20120925",54.0,""],["20120926",53.91,""],["20120927",53.928,""],["20120928",53.961,""],["20121001",53.731,""],["20121002",53.758,""],["20121003",53.63,""],["20121004",53.779,""],["20121005",53.831,""],["20121008",53.748,""],["20121009",53.646,""],["20121010",53.47,""],["20121011",53.548,""],["20121012",53.744,""],["20121015",53.71,""],["20121016",53.896,""],["20121017",53.896,""],["20121018",54.078,""],["20121019",53.921,""],["20121022",53.982,""],["20121023",53.792,""],["20121024",53.613,""],["20121025",53.588,""],["20121026",53.392,""],["20121029",53.219,""],["20121030",53.384,""],["20121031",53.527,""],["20121101",53.487,""],["20121102",52.897,""],["20121105",52.748,""],["20121106",52.801,""],["20121107",52.183,""],["20121108",52.413,""],["20121109",52.275,""],["20121112",52.272,""],["20121113",52.181,""],["20121114",52.372,""],["20121115",52.63,""],["20121116",52.728,""],["20121119",52.489,""],["20121120",52.766,""],["20121121",52.716,""],["20121122",53.012,""],["20121123",53.048,""],["20121126",53.146,""],["20121127",52.908,""],["20121128",52.695,""],["20121129",53.001,""],["20121130",52.989,""],["20121203",53.445,""],["20121204",53.449,""],["20121205",53.378,""],["20121206",53.525,""],["20121207",52.876,""],["20121210",52.908,""],["20121211",53.091,""],["20121212",53.502,""],["20121213",53.727,""],["20121214",53.734,""],["20121217",54.048,""],["20121218",54.068,""],["20121219",54.493,""],["20121220",54.424,""],["20121221",54.3,""],["20121224",54.362,""],["20121227",54.589,""],["20121228",54.098,""],["20121231",54.107,""],["20130102",54.105,""],["20130103",53.411,""],["20130104",53.24,""],["20130107",53.308,""],["20130108",53.401,""],["20130109",53.302,""],["20130110",53.227,""],["20130111",53.95,""],["20130114",54.227,""],["20130115",54.101,""],["20130116",53.989,""],["20130117",54.308,""],["20130118",54.107,""],["20130121",54.23,""],["20130122",54.096,""],["20130123",54.201,""],["20130124",54.205,""],["20130125",54.821,""],["20130128",55.091,""],["20130129",54.836,""],["20130130",55.044,""],["20130131",55.116,""],["20130201",55.502,""],["20130204",55.0,""],["20130205",55.022,""],["20130206",54.973,""],["20130207",55.058,""],["20130208",54.431,""],["20130211",54.535,""],["20130212",54.733,""],["20130213",54.82,""],["20130214",54.251,""],["20130215",54.159,""],["20130218",54.183,""],["20130219",54.266,""],["20130220",54.426,""],["20130221",53.829,""],["20130222",53.717,""],["20130225",54.092,""],["20130226",53.373,""],["20130227",53.307,""],["20130228",53.427,""],["20130301",52.867,""],["20130304",53.085,""],["20130305",53.115,""],["20130306",53.067,""],["20130307",53.02,""],["20130308",53.221,""],["20130311",52.938,""],["20130312",52.995,""],["20130313",52.627,""],["20130314",52.574,""],["20130315",53.121,""],["20130318",52.595,""],["20130319",52.675,""],["20130320",52.721,""],["20130321",52.6,""],["20130322",52.877,""],["20130325",52.84,""],["20130326",52.788,""],["20130327",52.233,""],["20130328",52.296,""],["20130402",52.479,""],["20130403",52.485,""],["20130404",52.889,""],["20130405",53.319,""],["20130408",53.787,""],["20130409",53.688,""],["20130410",53.673,""],["20130411",53.825,""],["20130412",53.903,""],["20130415",53.879,""],["20130416",54.309,""],["20130417",54.217,""],["20130418",53.781,""],["20130419",53.95,""],["20130422",53.888,""],["20130423",53.633,""],["20130424",53.657,""],["20130425",53.916,""],["20130426",53.612,""],["20130429",53.95,""],["20130430",53.797,""],["20130502",53.94,""],["20130503",53.564,""],["20130506",53.551,""],["20130507",53.587,""],["20130508",53.52,""],["20130509",53.669,""],["20130510",53.44,""],["20130513",53.387,""],["20130514",53.43,""],["20130515",53.086,""],["20130516",53.231,""],["20130517",52.964,""],["20130520",52.982,""],["20130521",53.134,""],["20130522",53.254,""],["20130523",53.778,""],["20130524",53.961,""],["20130527",53.811,""],["20130528",54.176,""],["20130529",54.946,""],["20130530",54.811,""],["20130531",55.031,""],["20130603",54.709,""],["20130604",54.816,""],["20130605",54.872,""],["20130606",55.21,""],["20130607",56.172,""],["20130610",56.804,""],["20130611",57.209,""],["20130612",57.14,""],["20130613",57.224,""],["20130614",56.895,""],["20130617",57.233,""],["20130618",57.79,""],["20130619",57.804,""],["20130620",57.796,""],["20130621",57.707,""],["20130624",57.433,""],["20130625",56.825,""],["20130626",56.631,""],["20130627",56.442,""],["20130628",56.445,""],["20130701",56.239,""],["20130702",56.329,""],["20130703",56.338,""],["20130704",56.322,""],["20130705",55.882,""],["20130708",56.129,""],["20130709",55.971,""],["20130710",55.555,""],["20130711",56.469,""],["20130712",56.563,""],["20130715",56.495,""],["20130716",56.69,""],["20130717",56.954,""],["20130718",56.806,""],["20130719",56.922,""],["20130722",56.876,""],["20130723",56.915,""],["20130724",57.262,""],["20130725",57.245,""],["20130726",57.345,""],["20130729",57.468,""],["20130730",57.586,""],["20130731",57.697,""],["20130801",57.74,""],["20130802",57.603,""],["20130805",57.608,""],["20130806",57.804,""],["20130807",58.258,""],["20130808",58.193,""],["20130809",58.179,""],["20130812",57.97,""],["20130813",58.223,""],["20130814",57.975,""],["20130815",58.205,""],["20130816",58.313,""],["20130819",58.457,""],["20130820",58.775,""],["20130821",58.808,""],["20130822",58.852,""],["20130823",59.013,""],["20130826",59.104,""],["20130827",59.508,""],["20130828",59.659,""],["20130829",59.111,""],["20130830",58.996,""],["20130902",58.572,""],["20130903",58.601,""],["20130904",58.353,""],["20130905",58.697,""],["20130906",58.328,""],["20130909",58.098,""],["20130910",57.924,""],["20130911",57.957,""],["20130912",58.199,""],["20130913",58.282,""],["20130916",58.09,""],["20130917",58.194,""],["20130918",57.946,""],["20130919",58.179,""],["20130920",58.339,""],["20130923",58.443,""],["20130924",58.538,""],["20130925",58.61,""],["20130926",58.497,""],["20130927",58.651,""],["20130930",58.765,""],["20131001",58.692,""],["20131002",58.699,""],["20131003",58.57,""],["20131004",58.659,""],["20131007",58.501,""],["20131008",58.558,""],["20131009",58.346,""],["20131010",58.429,""],["20131011",58.401,""],["20131014",58.442,""],["20131015",58.084,""],["20131016",58.494,""],["20131017",58.812,""],["20131018",58.863,""],["20131021",59.034,""],["20131022",59.03,""],["20131023",59.255,""],["20131024",59.478,""],["20131025",59.243,""],["20131028",59.389,""],["20131029",59.317,""],["20131030",59.34,""],["20131031",58.971,""],["20131101",58.548,""],["20131104",58.589,""],["20131105",58.374,""],["20131106",58.576,""],["20131107",57.815,""],["20131108",57.976,""],["20131111",58.42,""],["20131112",58.866,""],["20131113",58.722,""],["20131114",58.596,""],["20131115",58.623,""],["20131118",58.951,""],["20131119",58.754,""],["20131120",59.088,""],["20131121",58.947,""],["20131122",59.388,""],["20131125",59.267,""],["20131126",59.271,""],["20131127",59.378,""],["20131128",59.437,""],["20131129",59.447,""],["20131202",59.177,""],["20131203",59.403,""],["20131204",59.665,""],["20131205",59.641,""],["20131206",60.139,""],["20131209",60.531,""],["20131210",60.837,""],["20131211",60.78,""],["20131212",60.832,""],["20131213",60.62,""],["20131216",60.7,""],["20131217",60.838,""],["20131218",60.872,""],["20131219",60.793,""],["20131220",60.83,""],["20131223",60.825,""],["20131224",60.79,""],["20131227",61.264,""],["20131230",61.211,""],["20131231",61.289,""],["20140102",60.725,""],["20140103",60.892,""],["20140106",60.653,""],["20140107",60.979,""],["20140108",60.723,""],["20140109",60.805,""],["20140110",60.746,""],["20140113",60.88,""],["20140114",61.199,""],["20140115",61.356,""],["20140116",61.323,""],["20140117",61.266,""],["20140120",61.214,""],["20140121",61.427,""],["20140122",61.46,""],["20140123",61.744,""],["20140124",62.22,""],["20140127",61.962,""],["20140128",61.726,""],["20140129",61.599,""],["20140130",61.527,""],["20140131",61.36,""],["20140203",61.267,""],["20140204",61.259,""],["20140205",61.341,""],["20140206",60.959,""],["20140207",61.081,""],["20140210",61.404,""],["20140211",61.61,""],["20140212",60.827,""],["20140213",61.476,""],["20140214",61.102,""],["20140217",60.768,""],["20140218",61.239,""],["20140219",61.318,""],["20140220",61.379,""],["20140221",61.092,""],["20140224",61.336,""],["20140225",61.369,""],["20140226",61.227,""],["20140227",61.041,""],["20140228",61.674,""],["20140303",61.604,""],["20140304",61.639,""],["20140305",61.498,""],["20140306",61.246,""],["20140307",61.57,""],["20140310",61.769,""],["20140311",61.547,""],["20140312",61.997,""],["20140313",62.099,""],["20140314",62.021,""],["20140317",62.081,""],["20140318",62.322,""],["20140319",62.404,""],["20140320",62.322,""],["20140321",62.385,""],["20140324",62.194,""],["20140325",62.224,""],["20140326",61.857,""],["20140327",61.839,""],["20140328",61.574,""],["20140331",61.726,""],["20140401",61.744,""],["20140402",61.904,""],["20140403",62.021,""],["20140404",61.579,""],["20140407",61.616,""],["20140408",61.604,""],["20140409",61.534,""],["20140410",61.506,""],["20140411",61.64,""],["20140414",61.543,""],["20140415",61.424,""],["20140416",61.511,""],["20140417",61.439,""],["20140422",61.526,""],["20140423",61.87,""],["20140424",61.867,""],["20140425",61.702,""],["20140428",61.696,""],["20140429",61.448,""],["20140430",61.746,""],["20140502",61.656,""],["20140505",61.739,""],["20140506",61.729,""],["20140507",61.711,""],["20140508",61.316,""],["20140509",60.161,""],["20140512",60.144,""],["20140513",59.984,""],["20140514",59.762,""],["20140515",59.797,""],["20140516",60.057,""],["20140519",59.862,""],["20140520",59.921,""],["20140521",59.919,""],["20140522",59.575,""],["20140523",59.592,""],["20140526",59.568,""],["20140527",59.748,""],["20140528",59.825,""],["20140529",59.717,""],["20140530",59.641,""],["20140602",59.669,""],["20140603",59.856,""],["20140604",59.787,""],["20140605",59.29,""],["20140606",59.406,""],["20140609",59.326,""],["20140610",59.21,""],["20140611",59.363,""],["20140612",59.164,""],["20140613",59.382,""],["20140616",59.436,""],["20140617",59.663,""],["20140618",59.782,""],["20140619",59.588,""],["20140620",59.465,""],["20140623",59.606,""],["20140624",59.788,""],["20140625",59.714,""],["20140626",59.599,""],["20140627",59.66,""],["20140630",59.652,""],["20140701",59.764,""],["20140702",59.538,""],["20140703",59.467,""],["20140704",59.089,""],["20140707",59.145,""],["20140708",58.971,""],["20140709",58.945,""],["20140710",59.204,""],["20140711",59.161,""],["20140714",59.215,""],["20140715",59.389,""],["20140716",59.01,""],["20140717",58.899,""],["20140718",58.792,""],["20140721",58.687,""],["20140722",58.495,""],["20140723",58.183,""],["20140724",58.349,""],["20140725",58.199,""],["20140728",58.246,""],["20140729",58.285,""],["20140730",58.162,""],["20140731",58.211,""],["20140801",58.78,""],["20140804",58.709,""],["20140805",58.296,""],["20140806",58.662,""],["20140807",58.798,""],["20140808",58.876,""],["20140811",58.816,""],["20140812",58.62,""],["20140813",58.69,""],["20140814",58.274,""],["20140815",58.423,""],["20140818",58.429,""],["20140819",58.259,""],["20140820",58.25,""],["20140821",58.137,""],["20140822",58.251,""],["20140825",57.881,""],["20140826",57.801,""],["20140827",57.53,""],["20140828",57.645,""],["20140829",57.583,""],["20140901",57.115,""],["20140902",57.333,""],["20140903",57.395,""],["20140904",56.716,""],["20140905",56.508,""],["20140908",56.428,""],["20140909",56.46,""],["20140910",56.844,""],["20140911",56.92,""],["20140912",56.897,""],["20140915",57.253,""],["20140916",57.327,""],["20140917",57.408,""],["20140918",57.43,""],["20140919",57.187,""],["20140922",57.278,""],["20140923",57.283,""],["20140924",56.995,""],["20140925",56.965,""],["20140926",57.134,""],["20140929",57.248,""],["20140930",56.597,""],["20141001",56.557,""],["20141002",56.654,""],["20141003",56.609,""],["20141006",56.276,""],["20141007",56.472,""],["20141008",56.673,""],["20141009",57.021,""],["20141010",56.611,""],["20141013",56.741,""],["20141014",56.747,""],["20141015",56.878,""],["20141016",57.327,""],["20141017",57.513,""],["20141020",57.306,""],["20141021",57.147,""],["20141022",56.821,""],["20141023",56.775,""],["20141024",56.69,""],["20141027",56.792,""],["20141028",57.08,""],["20141029",56.982,""],["20141030",56.541,""],["20141031",56.355,""],["20141103",56.215,""],["20141104",56.27,""],["20141105",56.288,""],["20141106",56.37,""],["20141107",55.813,""],["20141110",56.044,""],["20141111",55.827,""],["20141112",55.93,""],["20141113",55.901,""],["20141114",56.01,""],["20141117",56.189,""],["20141118",56.298,""],["20141119",56.652,""],["20141120",56.51,""],["20141121",55.792,""],["20141124",55.817,""],["20141125",55.862,""],["20141126",56.1,""],["20141127",55.994,""],["20141128",56.146,""],["20141201",55.869,""],["20141202",55.649,""],["20141203",55.018,""],["20141204",54.846,""],["20141205",55.123,""],["20141208",54.776,""],["20141209",55.119,""],["20141210",55.25,""],["20141211",55.262,""],["20141212",55.41,""],["20141215",55.539,""],["20141216",56.118,""],["20141217",55.751,""],["20141218",54.972,""],["20141219",54.937,""],["20141222",54.723,""],["20141223",54.563,""],["20141224",54.596,""],["20141229",54.558,""],["20141230",54.42,""],["20141231",54.436,""],["20150102",53.961,""],["20150105",53.674,""],["20150106",53.624,""],["20150107",53.363,""],["20150108",52.908,""],["20150109",53.09,""],["20150112",53.032,""],["20150113",52.715,""],["20150114",52.547,""],["20150115",52.216,""],["20150116",51.684,""],["20150119",51.724,""],["20150120",51.632,""],["20150121",51.444,""],["20150122",51.373,""],["20150123",49.359,""],["20150126",49.574,""],["20150127",49.839,""],["20150128",50.046,""],["20150129",49.862,""],["20150130",49.934,""],["20150202",49.909,""],["20150203",50.136,""],["20150204",50.458,""],["20150205",50.343,""],["20150206",50.573,""],["20150209",50.1,""],["20150210",50.158,""],["20150211",50.292,""],["20150212",50.208,""],["20150213",50.424,""],["20150216",50.393,""],["20150217",50.375,""],["20150218",50.372,""],["20150219",50.291,""],["20150220",50.016,""],["20150223",50.063,""],["20150224",50.137,""],["20150225",49.988,""],["20150226",49.767,""],["20150227",49.486,""],["20150302",49.528,""],["20150303",49.22,""],["20150304",49.082,""],["20150305",48.848,""],["20150306",48.282,""],["20150309",48.018,""],["20150310",47.554,""],["20150311",46.852,""],["20150312",46.976,""],["20150313",46.909,""],["20150316",46.899,""],["20150317",47.47,""],["20150318",47.496,""],["20150319",47.979,""],["20150320",48.439,""],["20150323",48.845,""],["20150324",49.011,""],["20150325",49.163,""],["20150326",49.171,""],["20150327",48.657,""],["20150330",48.527,""],["20150331",48.057,""],["20150401",47.917,""],["20150402",48.092,""],["20150407",48.3,""],["20150408",48.255,""],["20150409",47.904,""],["20150410",47.147,""],["20150413",47.2,""],["20150414",47.117,""],["20150415",47.086,""],["20150416",47.562,""],["20150417",47.819,""],["20150420",47.451,""],["20150421",47.329,""],["20150422",47.457,""],["20150423",47.608,""],["20150424",47.93,""],["20150427",47.933,""],["20150428",48.32,""],["20150429",48.743,""],["20150430",50.088,""],["20150504",49.803,""],["20150505",49.623,""],["20150506",50.061,""],["20150507",50.551,""],["20150508",50.141,""],["20150511",49.83,""],["20150512",50.366,""],["20150513",50.12,""],["20150514",50.839,""],["20150515",50.365,""],["20150518",50.596,""],["20150519",49.862,""],["20150520",49.579,""],["20150521",49.433,""],["20150522",49.804,""],["20150525",48.958,""],["20150526",48.79,""],["20150527",48.586,""],["20150528",48.56,""],["20150529",48.949,""],["20150601",48.697,""],["20150602",49.29,""],["20150603",49.872,""],["20150604",50.79,""],["20150605",50.501,""],["20150608",50.465,""],["20150609",50.757,""],["20150610",50.756,""],["20150611",50.879,""],["20150612",50.776,""],["20150615",50.735,""],["20150616",50.707,""],["20150617",50.962,""],["20150618",51.181,""],["20150619",50.887,""],["20150622",51.027,""],["20150623",50.536,""],["20150624",50.514,""],["20150625",50.549,""],["20150626",50.51,""],["20150629",50.301,""],["20150630",50.474,""],["20150701",50.222,""],["20150702",49.987,""],["20150703",49.988,""],["20150706",49.651,""],["20150707",49.489,""],["20150708",49.818,""],["20150709",49.924,""],["20150710",50.448,""],["20150713",49.874,""],["20150714",49.886,""],["20150715",49.818,""],["20150716",49.165,""],["20150717",49.212,""],["20150720",49.18,""],["20150721",49.119,""],["20150722",49.26,""],["20150723",49.873,""],["20150724",49.839,""],["20150727",50.356,""],["20150728",50.163,""],["20150729",50.196,""],["20150730",50.1,""],["20150731",50.146,""],["20150803",50.078,""],["20150804",50.074,""],["20150805",49.758,""],["20150806",49.83,""],["20150807",50.04,""],["20150810",50.213,""],["20150811",50.925,""],["20150812",51.495,""],["20150813",51.312,""],["20150814",51.557,""],["20150817",51.403,""],["20150818",51.161,""],["20150819",51.138,""],["20150820",52.143,""],["20150821",52.653,""],["20150824",53.867,""],["20150825",53.624,""],["20150826",53.208,""],["20150827",52.668,""],["20150828",52.631,""],["20150831",52.487,""],["20150901",52.515,""],["20150902",52.647,""],["20150903",52.579,""],["20150904",52.076,""],["20150907",52.366,""],["20150908",52.335,""],["20150909",52.258,""],["20150910",52.388,""],["20150911",52.755,""],["20150914",52.889,""],["20150915",52.887,""],["20150916",52.356,""],["20150917",52.548,""],["20150918",52.878,""],["20150921",52.274,""],["20150922",52.041,""],["20150923",52.174,""],["20150924",52.84,""],["20150925",52.126,""],["20150928",52.271,""],["20150929",52.48,""],["20150930",52.347,""],["20151001",52.147,""],["20151002",52.153,""],["20151005",52.193,""],["20151006",52.091,""],["20151007",51.829,""],["20151008",51.923,""],["20151009",51.945,""],["20151012",52.007,""],["20151013",52.384,""],["20151014",52.447,""],["20151015",52.341,""],["20151016",52.25,""],["20151019",52.243,""],["20151020",52.741,""],["20151021",52.73,""],["20151022",52.643,""],["20151023",51.565,""],["20151026",51.308,""],["20151027",51.789,""],["20151028",51.898,""],["20151029",51.42,""],["20151030",51.492,""],["20151102",51.713,""],["20151103",51.495,""],["20151104",51.17,""],["20151105",51.047,""],["20151106",50.981,""],["20151109",50.819,""],["20151110",50.6,""],["20151111",50.475,""],["20151112",50.475,""],["20151113",50.722,""],["20151116",50.644,""],["20151117",50.339,""],["20151118",50.341,""],["20151119",50.259,""],["20151120",50.231,""],["20151123",50.129,""],["20151124",50.145,""],["20151125",49.834,""],["20151126",50.013,""],["20151127",49.921,""],["20151130",49.921,""],["20151201",50.009,""],["20151202",50.034,""],["20151203",50.269,""],["20151204",51.327,""],["20151207",50.88,""],["20151208",51.339,""],["20151209",51.641,""],["20151210",51.688,""],["20151211",51.96,""],["20151214",52.127,""],["20151215",52.057,""],["20151216",51.754,""],["20151217",51.434,""],["20151218",51.253,""],["20151221",51.388,""],["20151222",51.789,""],["20151223",51.597,""],["20151224",51.504,""],["20151228",51.566,""],["20151229",51.514,""],["20151230",51.281,""],["20151231",50.999,""],["20160104",51.393,""],["20160105",50.371,""],["20160106",50.588,""],["20160107",51.226,""],["20160108",51.204,""],["20160111",51.326,""],["20160112",51.296,""],["20160113",51.283,""],["20160114",52.076,""],["20160115",52.281,""],["20160118",52.036,""],["20160119",51.74,""],["20160120",52.219,""],["20160121",52.166,""],["20160122",51.58,""],["20160125",51.89,""],["20160126",52.051,""],["20160127",52.162,""],["20160128",52.116,""],["20160129",52.082,""],["20160201",51.932,""],["20160202",52.256,""],["20160203",52.37,""],["20160204",53.366,""],["20160205",53.271,""],["20160208",53.084,""],["20160209",53.641,""],["20160210",53.388,""],["20160211",53.953,""],["20160212",53.561,""],["20160215",53.0,""],["20160216",53.05,""],["20160217",53.039,""],["20160218",52.695,""],["20160219",52.843,""],["20160222",52.517,""],["20160223",52.397,""],["20160224",52.346,""],["20160225",52.532,""],["20160226",52.276,""],["20160229",51.615,""],["20160301",51.341,""],["20160302",51.327,""],["20160303",51.211,""],["20160304",51.325,""],["20160307",51.383,""],["20160308",51.773,""],["20160309",51.417,""],["20160310",50.581,""],["20160311",51.565,""],["20160314",51.785,""],["20160315",51.915,""],["20160316",51.752,""],["20160317",52.385,""],["20160318",52.351,""],["20160321",52.296,""],["20160322",51.922,""],["20160323",51.848,""],["20160324",51.766,""],["20160329",51.869,""],["20160330",52.056,""],["20160331",52.284,""],["20160401",52.615,""],["20160404",52.562,""],["20160405",52.593,""],["20160406",52.456,""],["20160407",52.579,""],["20160408",52.469,""],["20160411",52.552,""],["20160412",52.517,""],["20160413",52.065,""],["20160414",51.982,""],["20160415",52.051,""],["20160418",52.253,""],["20160419",52.29,""],["20160420",52.626,""],["20160421",52.822,""],["20160422",52.658,""],["20160425",52.808,""],["20160426",52.864,""],["20160427",52.973,""],["20160428",53.309,""],["20160429",53.504,""],["20160502",54.068,""],["20160503",54.425,""],["20160504",54.352,""],["20160505",54.171,""],["20160506",53.884,""],["20160509",53.832,""],["20160510",53.126,""],["20160511",53.055,""],["20160512",53.015,""],["20160513",52.933,""],["20160516",52.652,""],["20160517",52.581,""],["20160518",52.624,""],["20160519",52.447,""],["20160520",52.477,""],["20160523",52.481,""],["20160524",52.267,""],["20160525",52.109,""],["20160526",52.131,""],["20160527",52.096,""],["20160530",52.053,""],["20160531",52.149,""],["20160601",52.11,""],["20160602",52.107,""],["20160603",51.821,""],["20160606",52.398,""],["20160607",52.229,""],["20160608",52.223,""],["20160609",52.188,""],["20160610",51.978,""],["20160613",52.002,""],["20160614",51.986,""],["20160615",52.032,""],["20160616",51.899,""],["20160617",52.258,""],["20160620",52.434,""],["20160621",52.379,""],["20160622",52.434,""],["20160623",52.879,""],["20160624",51.947,""],["20160627",51.984,""],["20160628",52.15,""],["20160629",52.106,""],["20160630",52.241,""],["20160701",52.334,""],["20160704",52.176,""],["20160705",52.386,""],["20160706",52.153,""],["20160707",52.157,""],["20160708",52.252,""],["20160711",52.309,""],["20160712",52.534,""],["20160713",52.182,""],["20160714",52.436,""],["20160715",51.95,""],["20160718",51.65,""],["20160719",51.735,""],["20160720",51.917,""],["20160721",51.975,""],["20160722",51.836,""],["20160725",51.751,""],["20160726",51.855,""],["20160727",51.872,""],["20160728",52.242,""],["20160729",52.431,""],["20160801",52.474,""],["20160802",52.626,""],["20160803",52.737,""],["20160804",52.417,""],["20160805",52.3,""],["20160808",52.004,""],["20160809",51.944,""],["20160810",52.13,""],["20160811",52.085,""],["20160812",51.963,""],["20160815",51.855,""],["20160816",52.142,""],["20160817",52.35,""],["20160818",52.377,""],["20160819",52.529,""],["20160822",52.641,""],["20160823",52.635,""],["20160824",52.396,""],["20160825",52.347,""],["20160826",52.29,""],["20160829",51.829,""],["20160830",51.797,""],["20160831",51.975,""],["20160901",52.1,""],["20160902",52.243,""],["20160905",51.907,""],["20160906",51.988,""],["20160907",52.477,""],["20160908",52.945,""],["20160909",53.337,""],["20160912",53.383,""],["20160913",53.665,""],["20160914",53.396,""],["20160915",53.611,""],["20160916",53.741,""],["20160919",53.559,""],["20160920",53.527,""],["20160921",53.301,""],["20160922",53.806,""],["20160923",53.881,""],["20160926",54.365,""],["20160927",54.235,""],["20160928",54.189,""],["20160929",54.231,""],["20160930",54.015,""],["20161003",54.179,""],["20161004",53.856,""],["20161005",54.055,""],["20161006",54.107,""],["20161007",53.883,""],["20161010",54.027,""],["20161011",53.817,""],["20161012",53.557,""],["20161013",53.439,""],["20161014",53.227,""],["20161017",53.357,""],["20161018",52.934,""],["20161019",52.692,""],["20161020",52.727,""],["20161021",52.574,""],["20161024",52.562,""],["20161025",52.418,""],["20161026",52.94,""],["20161027",52.985,""],["20161028",52.995,""],["20161031",53.063,""],["20161101",53.228,""],["20161102",53.639,""],["20161103",53.556,""],["20161104",53.837,""],["20161107",53.892,""],["20161108",53.684,""],["20161109",53.78,""],["20161110",53.358,""],["20161111",53.473,""],["20161114",52.993,""],["20161115",52.888,""],["20161116",52.83,""],["20161117",53.13,""],["20161118",52.687,""],["20161121",52.884,""],["20161122",52.878,""],["20161123",52.899,""],["20161124",52.723,""],["20161125",52.801,""],["20161128",52.785,""],["20161129",52.664,""],["20161130",52.913,""],["20161201",52.833,""],["20161202",52.858,""],["20161205",53.188,""],["20161206",53.191,""],["20161207",53.259,""],["20161208",53.465,""],["20161209",52.615,""],["20161212",52.72,""],["20161213",52.844,""],["20161214",52.918,""],["20161215",52.027,""],["20161216",52.193,""],["20161219",52.165,""],["20161220",51.849,""],["20161221",52.002,""],["20161222",52.238,""],["20161223",52.002,""],["20161227",51.959,""],["20161228",51.845,""],["20161229",51.912,""],["20161230",52.268,""],["20170102",51.777,""],["20170103",51.765,""],["20170104",51.811,""],["20170105",51.993,""],["20170106",52.257,""],["20170109",52.188,""],["20170110",52.384,""],["20170111",52.18,""],["20170112",52.939,""],["20170113",52.962,""],["20170116",52.926,""],["20170117",53.234,""],["20170118",53.222,""],["20170119",53.405,""],["20170120",53.216,""],["20170123",53.514,""],["20170124",53.51,""],["20170125",53.326,""],["20170126",53.373,""],["20170127",53.221,""],["20170130",52.899,""],["20170131",53.489,""],["20170201",53.713,""],["20170202",53.705,""],["20170203",53.461,""],["20170206",53.18,""],["20170207",53.108,""],["20170208",53.233,""],["20170209",53.369,""],["20170210",53.096,""],["20170213",53.059,""],["20170214",52.952,""],["20170215",52.719,""],["20170216",53.176,""],["20170217",53.309,""],["20170220",53.462,""],["20170221",52.99,""],["20170222",52.868,""],["20170223",53.048,""],["20170224",53.255,""],["20170227",53.193,""],["20170228",53.258,""],["20170301",53.015,""],["20170302",52.997,""],["20170303",53.197,""],["20170306",53.251,""],["20170307",53.237,""],["20170308",53.198,""],["20170309",53.117,""],["20170310",53.281,""],["20170313",53.681,""],["20170314",53.481,""],["20170315",53.39,""],["20170316",53.709,""],["20170317",53.867,""],["20170320",53.826,""],["20170321",54.075,""],["20170322",54.272,""],["20170323",54.309,""],["20170324",54.254,""],["20170327",54.516,""],["20170328",54.487,""],["20170329",54.033,""],["20170330",53.865,""],["20170331",53.658,""],["20170403",53.456,""],["20170404",53.482,""],["20170405",53.532,""],["20170406",53.489,""],["20170407",53.019,""],["20170410",52.492,""],["20170411",52.631,""],["20170412",52.446,""],["20170413",52.584,""],["20170418",53.064,""],["20170419",53.339,""],["20170420",53.422,""],["20170421",53.306,""],["20170424",53.995,""],["20170425",54.078,""],["20170426",54.278,""],["20170427",54.564,""],["20170428",54.763,""],["20170502",54.577,""],["20170503",54.583,""],["20170504",54.584,""],["20170505",54.782,""],["20170508",54.567,""],["20170509",54.409,""],["20170510",54.314,""],["20170511",54.176,""],["20170512",54.087,""],["20170515",54.463,""],["20170516",54.898,""],["20170517",55.247,""],["20170518",55.648,""],["20170519",55.564,""],["20170522",55.863,""],["20170523",55.832,""],["20170524",55.944,""],["20170525",55.924,""],["20170526",55.729,""],["20170529",55.713,""],["20170530",55.634,""],["20170531",55.847,""],["20170601",55.776,""],["20170602",55.553,""],["20170605",55.585,""],["20170606",55.745,""],["20170607",55.573,""],["20170608",55.624,""],["20170609",55.332,""],["20170612",55.624,""],["20170613",55.51,""],["20170614",55.465,""],["20170615",55.657,""],["20170616",55.614,""],["20170619",56.012,""],["20170620",55.902,""],["20170621",56.053,""],["20170622",56.234,""],["20170623",56.117,""],["20170626",56.151,""],["20170627",56.653,""],["20170628",57.518,""],["20170629",57.706,""],["20170630",57.575,""],["20170703",57.553,""],["20170704",57.343,""],["20170705",57.419,""],["20170706",57.733,""],["20170707",57.786,""],["20170710",57.93,""],["20170711",57.813,""],["20170712",57.949,""],["20170713",57.72,""],["20170714",57.772,""],["20170717",58.087,""],["20170718",58.597,""],["20170719",58.633,""],["20170720",58.428,""],["20170721",59.026,""],["20170724",59.001,""],["20170725",59.189,""],["20170726",58.948,""],["20170727",59.104,""],["20170728",59.207,""],["20170731",59.197,""],["20170801",59.508,""],["20170802",59.521,""],["20170803",59.625,""],["20170804",59.588,""],["20170807",59.526,""],["20170808",59.632,""],["20170809",59.437,""],["20170810",59.567,""],["20170811",60.033,""],["20170814",60.358,""],["20170815",60.359,""],["20170816",60.146,""],["20170817",60.048,""],["20170818",60.531,""],["20170821",60.474,""],["20170822",60.33,""],["20170823",60.445,""],["20170824",60.305,""],["20170825",60.327,""],["20170828",60.841,""],["20170829",61.485,""],["20170830",61.04,""],["20170831",60.587,""],["20170901",60.9,""],["20170904",60.953,""],["20170905",60.804,""],["20170906",60.908,""],["20170907",60.774,""],["20170908",61.276,""],["20170911",60.99,""],["20170912",60.765,""],["20170913",61.057,""],["20170914",60.99,""],["20170915",61.305,""],["20170918",61.118,""],["20170919",61.038,""],["20170920",61.117,""],["20170921",60.739,""],["20170922",60.532,""],["20170925",60.154,""],["20170926",60.018,""],["20170927",59.89,""],["20170928",59.998,""],["20170929",60.05,""],["20171002",60.028,""],["20171003",60.117,""],["20171004",60.071,""],["20171005",59.949,""],["20171006",59.977,""],["20171009",60.189,""],["20171010",60.728,""],["20171011",60.863,""],["20171012",61.101,""],["20171013",60.731,""],["20171016",60.499,""],["20171017",60.368,""],["20171018",60.479,""],["20171019",60.863,""],["20171020",60.865,""],["20171023",60.458,""],["20171024",60.801,""],["20171025",61.039,""],["20171026",60.939,""],["20171027",60.174,""],["20171030",60.079,""],["20171031",60.045,""],["20171101",60.007,""],["20171102",59.936,""],["20171103",59.624,""],["20171106",59.22,""],["20171107",59.426,""],["20171108",59.388,""],["20171109",59.597,""],["20171110",59.713,""],["20171113",59.724,""],["20171114",60.07,""],["20171115",60.177,""],["20171116",59.786,""],["20171117",59.952,""],["20171120",59.761,""],["20171121",59.335,""],["20171122",59.499,""],["20171123",59.869,""],["20171124",60.145,""],["20171127",60.056,""],["20171128",59.813,""],["20171129",59.393,""],["20171130",59.629,""],["20171201",59.873,""],["20171204",60.103,""],["20171205",59.978,""],["20171206",59.891,""],["20171207",59.646,""],["20171208",59.336,""],["20171211",59.392,""],["20171212",59.377,""],["20171213",59.252,""],["20171214",59.902,""],["20171215",59.528,""],["20171218",59.551,""],["20171219",59.409,""],["20171220",59.502,""],["20171221",59.525,""],["20171222",59.382,""],["20171227",59.43,""],["20171228",59.561,""],["20171229",59.795,""],["20180102",60.132,""],["20180103",59.988,""],["20180104",60.062,""],["20180105",60.065,""],["20180108",60.095,""],["20180109",59.994,""],["20180110",60.624,""],["20180111",60.589,""],["20180112",61.144,""],["20180115",61.753,""],["20180116",61.939,""],["20180117",62.017,""],["20180118",62.068,""],["20180119",62.138,""],["20180122",62.288,""],["20180123",62.501,""],["20180124",62.79,""],["20180125",63.189,""],["20180126",63.492,""],["20180129",63.642,""],["20180130",63.753,""],["20180131",63.872,""],["20180201",64.33,""],["20180202",64.49,""],["20180205",64.169,""],["20180206",63.544,""],["20180207",63.236,""],["20180208",63.308,""],["20180209",63.324,""],["20180212",63.73,""],["20180213",64.285,""],["20180214",64.392,""],["20180215",65.145,""],["20180216",65.121,""],["20180219",65.1,""],["20180220",64.56,""],["20180221",64.229,""],["20180222",63.911,""],["20180223",63.719,""],["20180226",63.936,""],["20180227",64.286,""],["20180228",63.641,""],["20180301",63.239,""],["20180302",64.033,""],["20180305",63.953,""],["20180306",64.36,""],["20180307",64.571,""],["20180308",64.646,""],["20180309",64.102,""],["20180312",64.07,""],["20180313",64.291,""],["20180314",64.33,""],["20180315",64.226,""],["20180316",63.909,""],["20180319",64.174,""],["20180320",63.926,""],["20180321",64.037,""],["20180322",64.544,""],["20180323",64.64,""],["20180326",64.82,""],["20180327",64.955,""],["20180328",64.873,""],["20180329",64.374,""],["20180403",64.034,""],["20180404",64.022,""],["20180405",63.83,""],["20180406",63.69,""],["20180409",63.999,""],["20180410",64.236,""],["20180411",64.379,""],["20180412",64.102,""],["20180413",63.969,""],["20180416",64.387,""],["20180417",64.594,""],["20180418",64.458,""],["20180419",64.432,""],["20180420",64.179,""],["20180423",64.073,""],["20180424",63.747,""],["20180425",63.773,""],["20180426",63.269,""],["20180427",62.392,""],["20180430",62.452,""],["20180502",62.301,""],["20180503",61.995,""],["20180504",61.847,""],["20180507",61.763,""],["20180508",61.616,""],["20180509",61.694,""],["20180510",61.768,""],["20180511",62.551,""],["20180514",62.861,""],["20180515",62.424,""],["20180516",61.715,""],["20180517",61.711,""],["20180518",61.742,""],["20180521",61.604,""],["20180522",61.645,""],["20180523",61.432,""],["20180524",61.628,""],["20180525",61.441,""],["20180528",61.112,""],["20180529",60.836,""],["20180530",61.208,""],["20180531",61.507,""],["20180601",61.375,""],["20180604",61.647,""],["20180605",61.223,""],["20180606",61.697,""],["20180607",62.175,""],["20180608",62.068,""],["20180611",62.558,""],["20180612",62.551,""],["20180613",62.616,""],["20180614",62.354,""],["20180615",61.881,""],["20180618",62.013,""],["20180619",61.521,""],["20180620",61.864,""],["20180621",61.637,""],["20180622",62.079,""],["20180625",62.535,""],["20180626",62.714,""],["20180627",62.157,""],["20180628",61.96,""],["20180629",62.174,""],["20180702",62.137,""],["20180703",62.249,""],["20180704",62.158,""],["20180705",62.468,""],["20180706",62.519,""],["20180709",62.89,""],["20180710",62.647,""],["20180711",62.893,""],["20180712",62.378,""],["20180713",62.291,""],["20180716",62.691,""],["20180717",62.495,""],["20180718",62.163,""],["20180719",62.18,""],["20180720",62.292,""],["20180723",62.593,""],["20180724",62.366,""],["20180725",62.291,""],["20180726",62.559,""],["20180727",61.979,""],["20180730",62.114,""],["20180731",62.318,""],["20180801",61.94,""],["20180802",61.69,""],["20180803",61.503,""],["20180806",61.036,""],["20180807",61.279,""],["20180808",61.466,""],["20180809",61.479,""],["20180810",60.833,""],["20180813",60.963,""],["20180814",61.011,""],["20180815",60.692,""],["20180816",60.765,""],["20180817",60.876,""],["20180820",60.953,""],["20180821",61.471,""],["20180822",62.028,""],["20180823",61.928,""],["20180824",61.882,""],["20180827",61.997,""],["20180828",62.387,""],["20180829",62.375,""],["20180830",62.532,""],["20180831",62.318,""],["20180903",62.141,""],["20180904",61.95,""],["20180905",62.273,""],["20180906",62.592,""],["20180907",62.453,""],["20180910",62.397,""],["20180911",62.497,""],["20180912",62.64,""],["20180913",62.814,""],["20180914",63.179,""],["20180917",63.211,""],["20180918",63.311,""],["20180919",63.023,""],["20180920",63.436,""],["20180921",63.657,""],["20180924",63.84,""],["20180925",63.999,""],["20180926",63.728,""],["20180927",63.357,""],["20180928",62.648,""],["20181001",62.733,""],["20181002",62.68,""],["20181003",62.677,""],["20181004",62.482,""],["20181005",62.455,""],["20181008",62.051,""],["20181009",62.027,""],["20181010",62.307,""],["20181011",62.54,""],["20181012",62.581,""],["20181015",62.649,""],["20181016",62.381,""],["20181017",62.181,""],["20181018",62.137,""],["20181019",61.605,""],["20181022",61.841,""],["20181023",61.716,""],["20181024",61.207,""],["20181025",61.283,""],["20181026",60.877,""],["20181029",61.101,""],["20181030",60.862,""],["20181031",60.471,""],["20181101",60.642,""],["20181102",60.693,""],["20181105",60.515,""],["20181106",60.482,""],["20181109",60.256,""]]}
+{"code":"D.NAC.AVG.PLN","dimensions":["D","NAC","AVG","PLN"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19900108",1.148,""],["19900109",1.1481,""],["19900110",1.1531,""],["19900111",1.1464,""],["19900112",1.1486,""],["19900115",1.1495,""],["19900116",1.134,""],["19900117",1.1417,""],["19900118",1.1369,""],["19900119",1.1277,""],["19900122",1.1274,""],["19900123",1.134,""],["19900124",1.1486,""],["19900125",1.1459,""],["19900126",1.1461,""],["19900129",1.156,""],["19900130",1.1542,""],["19900131",1.1515,""],["19900201",1.153,""],["19900202",1.1516,""],["19900205",1.1554,""],["19900206",1.1701,""],["19900207",1.1712,""],["19900208",1.1616,""],["19900209",1.1589,""],["19900212",1.1582,""],["19900213",1.1504,""],["19900214",1.158,""],["19900215",1.1555,""],["19900216",1.1462,""],["19900219",1.1586,""],["19900220",1.1592,""],["19900221",1.165,""],["19900222",1.1613,""],["19900223",1.1604,""],["19900226",1.1537,""],["19900227",1.1502,""],["19900228",1.1497,""],["19900301",1.137,""],["19900302",1.1349,""],["19900305",1.1416,""],["19900306",1.1439,""],["19900307",1.1381,""],["19900308",1.1406,""],["19900309",1.1383,""],["19900312",1.1339,""],["19900313",1.128,""],["19900314",1.1302,""],["19900315",1.1319,""],["19900316",1.14,""],["19900319",1.1487,""],["19900320",1.1468,""],["19900321",1.1344,""],["19900322",1.1315,""],["19900323",1.1347,""],["19900326",1.1329,""],["19900327",1.1324,""],["19900328",1.1349,""],["19900329",1.1415,""],["19900330",1.1465,""],["19900402",1.1408,""],["19900403",1.1419,""],["19900404",1.1452,""],["19900405",1.1445,""],["19900406",1.1457,""],["19900409",1.1496,""],["19900410",1.1483,""],["19900411",1.1584,""],["19900412",1.1581,""],["19900417",1.154,""],["19900418",1.1555,""],["19900419",1.1611,""],["19900420",1.1554,""],["19900423",1.1462,""],["19900424",1.146,""],["19900425",1.1485,""],["19900426",1.1596,""],["19900427",1.155,""],["19900430",1.156,""],["19900502",1.1535,""],["19900503",1.1564,""],["19900504",1.1584,""],["19900507",1.1714,""],["19900508",1.1751,""],["19900509",1.1829,""],["19900510",1.1836,""],["19900511",1.1846,""],["19900514",1.1823,""],["19900515",1.1812,""],["19900516",1.179,""],["19900517",1.1845,""],["19900518",1.179,""],["19900521",1.1749,""],["19900522",1.1653,""],["19900523",1.1684,""],["19900524",1.1659,""],["19900525",1.1596,""],["19900528",1.161,""],["19900529",1.1664,""],["19900530",1.1662,""],["19900531",1.1536,""],["19900601",1.1516,""],["19900605",1.1502,""],["19900606",1.1572,""],["19900607",1.1524,""],["19900608",1.1525,""],["19900611",1.1556,""],["19900612",1.1564,""],["19900613",1.1553,""],["19900614",1.161,""],["19900615",1.1554,""],["19900618",1.159,""],["19900619",1.1667,""],["19900620",1.167,""],["19900621",1.1653,""],["19900622",1.167,""],["19900625",1.169,""],["19900626",1.1679,""],["19900627",1.1778,""],["19900628",1.1745,""],["19900629",1.1731,""],["19900702",1.1843,""],["19900703",1.1852,""],["19900704",1.1925,""],["19900705",1.1897,""],["19900706",1.1882,""],["19900709",1.1939,""],["19900710",1.1981,""],["19900711",1.1934,""],["19900712",1.184,""],["19900713",1.1947,""],["19900716",1.1873,""],["19900717",1.192,""],["19900718",1.1975,""],["19900719",1.1949,""],["19900720",1.1977,""],["19900723",1.2008,""],["19900724",1.2093,""],["19900725",1.2091,""],["19900726",1.2109,""],["19900727",1.2114,""],["19900730",1.2205,""],["19900731",1.2318,""],["19900801",1.2345,""],["19900802",1.215,""],["19900803",1.2342,""],["19900806",1.2482,""],["19900807",1.2455,""],["19900808",1.2319,""],["19900809",1.2339,""],["19900810",1.2301,""],["19900813",1.246,""],["19900814",1.2462,""],["19900816",1.255,""],["19900817",1.2647,""],["19900820",1.2618,""],["19900821",1.2516,""],["19900822",1.2587,""],["19900823",1.2704,""],["19900824",1.263,""],["19900827",1.2741,""],["19900828",1.2707,""],["19900829",1.2672,""],["19900830",1.2536,""],["19900831",1.2514,""],["19900903",1.2372,""],["19900904",1.2448,""],["19900905",1.2516,""],["19900906",1.2599,""],["19900907",1.2557,""],["19900910",1.2424,""],["19900911",1.2283,""],["19900912",1.2361,""],["19900913",1.2302,""],["19900914",1.2495,""],["19900917",1.2594,""],["19900918",1.261,""],["19900919",1.2601,""],["19900920",1.245,""],["19900921",1.2411,""],["19900924",1.2518,""],["19900925",1.2556,""],["19900926",1.2448,""],["19900927",1.2481,""],["19900928",1.2497,""],["19901001",1.2603,""],["19901002",1.256,""],["19901003",1.261,""],["19901004",1.2754,""],["19901005",1.2756,""],["19901008",1.28,""],["19901009",1.2845,""],["19901010",1.2835,""],["19901011",1.2781,""],["19901012",1.2891,""],["19901015",1.2858,""],["19901016",1.2844,""],["19901017",1.2976,""],["19901018",1.297,""],["19901019",1.2965,""],["19901022",1.2966,""],["19901023",1.2921,""],["19901024",1.291,""],["19901025",1.2969,""],["19901026",1.2935,""],["19901029",1.2958,""],["19901030",1.2872,""],["19901031",1.2887,""],["19901101",1.287,""],["19901102",1.3037,""],["19901105",1.3083,""],["19901106",1.311,""],["19901107",1.3144,""],["19901108",1.3056,""],["19901109",1.3089,""],["19901112",1.3182,""],["19901113",1.3166,""],["19901114",1.318,""],["19901115",1.318,""],["19901116",1.3155,""],["19901119",1.3253,""],["19901120",1.3193,""],["19901121",1.3184,""],["19901122",1.3158,""],["19901123",1.3136,""],["19901126",1.3088,""],["19901127",1.3109,""],["19901128",1.3182,""],["19901129",1.31,""],["19901130",1.2962,""],["19901203",1.2922,""],["19901204",1.2937,""],["19901205",1.3002,""],["19901206",1.3038,""],["19901207",1.3079,""],["19901210",1.3208,""],["19901211",1.3167,""],["19901212",1.3164,""],["19901213",1.3161,""],["19901214",1.3077,""],["19901217",1.3039,""],["19901218",1.3024,""],["19901219",1.3093,""],["19901220",1.2977,""],["19901221",1.2795,""],["19901224",1.2625,""],["19901227",1.2673,""],["19901228",1.2849,""],["19901231",1.2951,""],["19910102",1.3016,""],["19910103",1.3001,""],["19910104",1.304,""],["19910107",1.267,""],["19910108",1.2679,""],["19910109",1.2782,""],["19910110",1.2741,""],["19910111",1.2674,""],["19910114",1.2568,""],["19910115",1.2643,""],["19910116",1.2626,""],["19910117",1.2798,""],["19910118",1.2843,""],["19910121",1.2969,""],["19910122",1.3078,""],["19910123",1.2989,""],["19910124",1.3113,""],["19910125",1.3115,""],["19910128",1.3085,""],["19910129",1.3124,""],["19910130",1.3041,""],["19910131",1.3128,""],["19910201",1.3147,""],["19910204",1.3319,""],["19910205",1.3292,""],["19910206",1.3358,""],["19910207",1.3378,""],["19910208",1.3326,""],["19910211",1.3363,""],["19910212",1.3354,""],["19910213",1.3344,""],["19910214",1.328,""],["19910215",1.3195,""],["19910218",1.3126,""],["19910219",1.3062,""],["19910220",1.3055,""],["19910221",1.3069,""],["19910222",1.3055,""],["19910225",1.2873,""],["19910226",1.2778,""],["19910227",1.2782,""],["19910228",1.2826,""],["19910301",1.2677,""],["19910304",1.2667,""],["19910305",1.2751,""],["19910306",1.2614,""],["19910307",1.2614,""],["19910308",1.2521,""],["19910311",1.2392,""],["19910312",1.2431,""],["19910313",1.2373,""],["19910314",1.2373,""],["19910315",1.2278,""],["19910318",1.2055,""],["19910319",1.1939,""],["19910320",1.1748,""],["19910321",1.1941,""],["19910322",1.1854,""],["19910325",1.168,""],["19910326",1.1558,""],["19910327",1.1444,""],["19910328",1.1402,""],["19910402",1.1518,""],["19910403",1.1681,""],["19910404",1.1626,""],["19910405",1.173,""],["19910408",1.1598,""],["19910409",1.1675,""],["19910410",1.1732,""],["19910411",1.1662,""],["19910412",1.1722,""],["19910415",1.1686,""],["19910416",1.1784,""],["19910417",1.1752,""],["19910418",1.1626,""],["19910419",1.139,""],["19910422",1.116,""],["19910423",1.1175,""],["19910424",1.1294,""],["19910425",1.1142,""],["19910426",1.1191,""],["19910429",1.1063,""],["19910430",1.1302,""],["19910502",1.1327,""],["19910503",1.1416,""],["19910506",1.1223,""],["19910507",1.1344,""],["19910508",1.1309,""],["19910509",1.1251,""],["19910510",1.1299,""],["19910513",1.1355,""],["19910514",1.1404,""],["19910515",1.1531,""],["19910516",1.1561,""],["19910517",1.3408,""],["19910521",1.3515,""],["19910522",1.3363,""],["19910523",1.3231,""],["19910524",1.3454,""],["19910527",1.3353,""],["19910528",1.3362,""],["19910529",1.3526,""],["19910531",1.3242,""],["19910603",1.3152,""],["19910604",1.3287,""],["19910605",1.3311,""],["19910606",1.3298,""],["19910607",1.3235,""],["19910610",1.3155,""],["19910611",1.3204,""],["19910612",1.3133,""],["19910613",1.3004,""],["19910614",1.3097,""],["19910617",1.3092,""],["19910618",1.2988,""],["19910619",1.3078,""],["19910620",1.3187,""],["19910621",1.3039,""],["19910624",1.3114,""],["19910625",1.3141,""],["19910626",1.3115,""],["19910627",1.3104,""],["19910628",1.2989,""],["19910701",1.3071,""],["19910702",1.2933,""],["19910703",1.2982,""],["19910704",1.2994,""],["19910705",1.2983,""],["19910708",1.3155,""],["19910709",1.3045,""],["19910710",1.2999,""],["19910711",1.3101,""],["19910712",1.3023,""],["19910715",1.3218,""],["19910716",1.3149,""],["19910717",1.3092,""],["19910718",1.3296,""],["19910719",1.3299,""],["19910722",1.328,""],["19910723",1.3184,""],["19910724",1.3344,""],["19910725",1.3299,""],["19910726",1.3293,""],["19910729",1.3277,""],["19910730",1.3285,""],["19910731",1.328,""],["19910801",1.3274,""],["19910802",1.3143,""],["19910805",1.344,""],["19910806",1.3498,""],["19910807",1.3368,""],["19910808",1.3419,""],["19910809",1.3321,""],["19910812",1.3312,""],["19910813",1.3345,""],["19910814",1.325,""],["19910816",1.321,""],["19910819",1.2792,""],["19910820",1.318,""],["19910821",1.3306,""],["19910822",1.3443,""],["19910823",1.3375,""],["19910826",1.319,""],["19910827",1.3281,""],["19910828",1.3243,""],["19910829",1.3417,""],["19910830",1.3282,""],["19910902",1.3277,""],["19910903",1.3343,""],["19910904",1.3355,""],["19910905",1.3321,""],["19910906",1.3341,""],["19910909",1.3563,""],["19910910",1.3536,""],["19910911",1.3443,""],["19910912",1.3512,""],["19910913",1.3472,""],["19910916",1.3503,""],["19910917",1.3618,""],["19910918",1.3419,""],["19910919",1.3477,""],["19910920",1.3404,""],["19910923",1.3642,""],["19910924",1.351,""],["19910925",1.3504,""],["19910926",1.3484,""],["19910927",1.3459,""],["19910930",1.3665,""],["19911001",1.3516,""],["19911002",1.3607,""],["19911003",1.3577,""],["19911004",1.3523,""],["19911007",1.3435,""],["19911008",1.3435,""],["19911009",1.3363,""],["19911010",1.3571,""],["19911011",1.3363,""],["19911014",1.3479,""],["19911015",1.3359,""],["19911016",1.3484,""],["19911017",1.3458,""],["19911018",1.3573,""],["19911021",1.3584,""],["19911022",1.3464,""],["19911023",1.3457,""],["19911024",1.3587,""],["19911025",1.356,""],["19911028",1.3487,""],["19911029",1.3515,""],["19911030",1.3787,""],["19911031",1.3681,""],["19911104",1.3971,""],["19911105",1.3772,""],["19911106",1.3868,""],["19911107",1.3867,""],["19911108",1.3757,""],["19911112",1.3959,""],["19911113",1.3883,""],["19911114",1.393,""],["19911115",1.3929,""],["19911118",1.419,""],["19911119",1.4047,""],["19911120",1.4068,""],["19911121",1.4055,""],["19911122",1.42,""],["19911125",1.4202,""],["19911126",1.4088,""],["19911127",1.401,""],["19911128",1.4047,""],["19911129",1.3937,""],["19911202",1.4226,""],["19911203",1.4089,""],["19911204",1.4173,""],["19911205",1.4238,""],["19911206",1.4283,""],["19911209",1.4355,""],["19911210",1.4287,""],["19911211",1.4187,""],["19911212",1.4405,""],["19911213",1.4231,""],["19911216",1.4351,""],["19911217",1.4423,""],["19911218",1.4438,""],["19911219",1.4485,""],["19911220",1.4564,""],["19911223",1.4826,""],["19911224",1.4645,""],["19911227",1.4678,""],["19911230",1.4674,""],["19911231",1.4693,""],["19920102",1.4717,""],["19920103",1.4507,""],["19920106",1.4784,""],["19920107",1.4798,""],["19920108",1.4808,""],["19920109",1.467,""],["19920110",1.443,""],["19920113",1.4497,""],["19920114",1.4609,""],["19920115",1.4175,""],["19920116",1.4471,""],["19920117",1.4394,""],["19920120",1.4762,""],["19920121",1.4571,""],["19920122",1.4656,""],["19920123",1.4558,""],["19920124",1.4426,""],["19920127",1.4601,""],["19920128",1.4575,""],["19920129",1.4775,""],["19920130",1.4556,""],["19920131",1.4539,""],["19920203",1.4668,""],["19920204",1.4725,""],["19920205",1.4814,""],["19920206",1.4843,""],["19920207",1.4763,""],["19920210",1.4887,""],["19920211",1.4631,""],["19920212",1.4682,""],["19920213",1.4726,""],["19920214",1.4573,""],["19920218",1.4503,""],["19920219",1.4628,""],["19920220",1.4558,""],["19920221",1.4623,""],["19920224",1.4594,""],["19920225",1.4713,""],["19920226",1.6349,""],["19920227",1.6616,""],["19920228",1.6481,""],["19920302",1.6533,""],["19920303",1.6336,""],["19920304",1.6402,""],["19920305",1.63,""],["19920306",1.6461,""],["19920309",1.6454,""],["19920310",1.6505,""],["19920311",1.638,""],["19920312",1.6541,""],["19920313",1.6489,""],["19920316",1.6511,""],["19920317",1.661,""],["19920318",1.6628,""],["19920319",1.646,""],["19920320",1.6442,""],["19920323",1.6596,""],["19920324",1.6666,""],["19920325",1.6694,""],["19920326",1.6666,""],["19920327",1.6645,""],["19920330",1.6788,""],["19920331",1.6787,""],["19920401",1.667,""],["19920402",1.6752,""],["19920403",1.6921,""],["19920406",1.6966,""],["19920407",1.6854,""],["19920408",1.696,""],["19920409",1.6837,""],["19920410",1.7051,""],["19920413",1.6729,""],["19920414",1.6929,""],["19920415",1.6878,""],["19920416",1.6855,""],["19920421",1.6926,""],["19920422",1.6898,""],["19920423",1.6936,""],["19920424",1.7072,""],["19920427",1.6999,""],["19920428",1.6947,""],["19920429",1.7063,""],["19920430",1.6987,""],["19920504",1.7148,""],["19920505",1.7161,""],["19920506",1.7193,""],["19920507",1.7231,""],["19920508",1.7246,""],["19920511",1.7134,""],["19920512",1.7335,""],["19920513",1.7424,""],["19920514",1.7393,""],["19920515",1.7316,""],["19920518",1.7586,""],["19920519",1.7532,""],["19920520",1.7475,""],["19920521",1.7339,""],["19920522",1.7369,""],["19920525",1.7488,""],["19920526",1.7539,""],["19920527",1.7261,""],["19920529",1.7644,""],["19920601",1.7656,""],["19920602",1.7449,""],["19920603",1.7578,""],["19920604",1.7561,""],["19920605",1.7731,""],["19920609",1.7744,""],["19920610",1.761,""],["19920611",1.775,""],["19920612",1.7904,""],["19920615",1.7854,""],["19920616",1.7799,""],["19920617",1.788,""],["19920619",1.7861,""],["19920622",1.7879,""],["19920623",1.7976,""],["19920624",1.7976,""],["19920625",1.8185,""],["19920626",1.8091,""],["19920629",1.837,""],["19920630",1.8137,""],["19920701",1.8329,""],["19920702",1.8224,""],["19920703",1.8348,""],["19920706",1.8284,""],["19920707",1.8541,""],["19920708",1.8473,""],["19920709",1.8199,""],["19920710",1.8367,""],["19920713",1.868,""],["19920714",1.853,""],["19920715",1.8547,""],["19920716",1.8496,""],["19920717",1.8717,""],["19920720",1.8848,""],["19920721",1.8155,""],["19920722",1.8673,""],["19920723",1.8581,""],["19920724",1.8623,""],["19920727",1.8673,""],["19920728",1.8769,""],["19920729",1.8763,""],["19920730",1.8617,""],["19920731",1.8778,""],["19920803",1.8761,""],["19920804",1.8769,""],["19920805",1.8795,""],["19920806",1.8716,""],["19920807",1.8909,""],["19920810",1.8939,""],["19920811",1.8847,""],["19920812",1.8842,""],["19920813",1.8988,""],["19920814",1.8954,""],["19920817",1.8894,""],["19920818",1.9043,""],["19920819",1.9011,""],["19920820",1.9108,""],["19920821",1.9078,""],["19920824",1.944,""],["19920825",1.9434,""],["19920826",1.9319,""],["19920827",1.9232,""],["19920828",1.942,""],["19920831",1.9345,""],["19920901",1.9551,""],["19920902",1.9562,""],["19920903",1.9406,""],["19920904",1.9077,""],["19920907",1.9454,""],["19920908",1.9602,""],["19920909",1.9399,""],["19920910",1.9349,""],["19920911",1.9235,""],["19920914",1.8665,""],["19920915",1.9141,""],["19920916",1.8645,""],["19920917",1.8673,""],["19920918",1.8868,""],["19920921",1.8898,""],["19920922",1.9066,""],["19920923",1.8521,""],["19920924",1.9079,""],["19920925",1.9131,""],["19920928",1.9288,""],["19920929",1.9571,""],["19920930",1.9445,""],["19921001",1.9212,""],["19921002",1.9056,""],["19921005",1.9335,""],["19921006",1.9067,""],["19921007",1.9201,""],["19921008",1.8714,""],["19921009",1.9014,""],["19921012",1.9116,""],["19921013",1.9007,""],["19921014",1.9303,""],["19921015",1.9281,""],["19921016",1.9182,""],["19921019",1.8918,""],["19921020",1.8836,""],["19921021",1.8959,""],["19921022",1.9034,""],["19921023",1.8741,""],["19921026",1.8726,""],["19921027",1.8957,""],["19921028",1.9014,""],["19921029",1.8886,""],["19921030",1.9011,""],["19921102",1.879,""],["19921103",1.8737,""],["19921104",1.897,""],["19921105",1.8717,""],["19921106",1.8823,""],["19921109",1.8781,""],["19921110",1.8766,""],["19921112",1.8923,""],["19921113",1.9149,""],["19921116",1.8811,""],["19921117",1.874,""],["19921118",1.9101,""],["19921119",1.9019,""],["19921120",1.8909,""],["19921123",1.8664,""],["19921124",1.8865,""],["19921125",1.9007,""],["19921126",1.8914,""],["19921127",1.8797,""],["19921130",1.8935,""],["19921201",1.897,""],["19921202",1.9166,""],["19921203",1.9031,""],["19921204",1.9103,""],["19921207",1.9102,""],["19921208",1.9449,""],["19921209",1.9004,""],["19921210",1.9072,""],["19921211",1.9117,""],["19921214",1.9243,""],["19921215",1.9199,""],["19921216",1.9333,""],["19921217",1.9401,""],["19921218",1.9116,""],["19921221",1.9265,""],["19921222",1.9105,""],["19921223",1.9107,""],["19921224",1.9192,""],["19921228",1.9098,""],["19921229",1.8922,""],["19921230",1.9107,""],["19921231",1.9092,""],["19930104",1.8825,""],["19930105",1.898,""],["19930106",1.9074,""],["19930107",1.8978,""],["19930108",1.8929,""],["19930111",1.9222,""],["19930112",1.9227,""],["19930113",1.9098,""],["19930114",1.9232,""],["19930115",1.9228,""],["19930118",1.925,""],["19930119",1.9342,""],["19930120",1.9459,""],["19930121",1.9273,""],["19930122",1.938,""],["19930125",1.9707,""],["19930126",1.9661,""],["19930127",1.9471,""],["19930128",1.9556,""],["19930129",1.9328,""],["19930201",1.9083,""],["19930202",1.9295,""],["19930203",1.912,""],["19930204",1.9098,""],["19930205",1.9194,""],["19930208",1.9284,""],["19930209",1.9239,""],["19930210",1.9404,""],["19930211",1.9121,""],["19930212",1.9388,""],["19930215",1.9194,""],["19930216",1.9444,""],["19930217",1.9516,""],["19930218",1.9184,""],["19930219",1.9484,""],["19930222",1.9488,""],["19930223",1.9429,""],["19930224",1.9478,""],["19930225",1.9315,""],["19930226",1.929,""],["19930301",1.9381,""],["19930302",1.9547,""],["19930303",1.9566,""],["19930304",1.9531,""],["19930305",1.9521,""],["19930308",1.933,""],["19930309",1.9473,""],["19930310",1.937,""],["19930311",1.9392,""],["19930312",1.946,""],["19930315",1.9421,""],["19930316",1.9517,""],["19930317",1.9487,""],["19930318",1.9542,""],["19930319",1.9858,""],["19930322",1.964,""],["19930323",1.9695,""],["19930324",1.9736,""],["19930325",1.9695,""],["19930326",1.974,""],["19930329",1.9808,""],["19930330",1.977,""],["19930331",1.9972,""],["19930401",1.9904,""],["19930402",2.0135,""],["19930405",1.9941,""],["19930406",1.995,""],["19930407",1.995,""],["19930408",1.9979,""],["19930413",2.0312,""],["19930414",2.0246,""],["19930415",2.0045,""],["19930416",2.0086,""],["19930419",2.0071,""],["19930420",2.0433,""],["19930421",2.0089,""],["19930422",2.0262,""],["19930423",2.0306,""],["19930426",2.0636,""],["19930427",2.0407,""],["19930428",2.0259,""],["19930429",2.055,""],["19930430",2.0476,""],["19930504",2.0545,""],["19930505",2.0525,""],["19930506",2.0465,""],["19930507",2.059,""],["19930510",2.0355,""],["19930511",2.0262,""],["19930512",2.0416,""],["19930513",2.0324,""],["19930514",2.042,""],["19930517",2.0491,""],["19930518",2.026,""],["19930519",2.0441,""],["19930521",2.0438,""],["19930524",2.028,""],["19930525",2.0479,""],["19930526",2.0531,""],["19930527",2.0554,""],["19930528",2.0752,""],["19930601",2.0711,""],["19930602",2.0662,""],["19930603",2.0665,""],["19930604",2.0736,""],["19930607",2.0526,""],["19930608",2.0684,""],["19930609",2.0578,""],["19930611",2.0632,""],["19930614",2.075,""],["19930615",2.0708,""],["19930616",2.048,""],["19930617",2.0595,""],["19930618",2.0497,""],["19930621",2.0279,""],["19930622",2.0492,""],["19930623",2.0303,""],["19930624",2.0327,""],["19930625",2.0415,""],["19930628",2.0414,""],["19930629",2.0568,""],["19930630",2.064,""],["19930701",2.0398,""],["19930702",2.059,""],["19930705",2.0538,""],["19930706",2.0516,""],["19930707",2.0612,""],["19930708",2.0493,""],["19930709",2.0337,""],["19930712",2.0321,""],["19930713",2.0503,""],["19930714",2.0385,""],["19930715",2.0557,""],["19930716",2.0362,""],["19930719",2.061,""],["19930720",2.0611,""],["19930721",2.0678,""],["19930722",2.0526,""],["19930723",2.0429,""],["19930726",2.0471,""],["19930727",2.056,""],["19930728",2.0555,""],["19930729",2.0625,""],["19930730",2.0291,""],["19930802",2.0412,""],["19930803",2.0687,""],["19930804",2.0601,""],["19930805",2.0578,""],["19930806",2.0555,""],["19930809",2.0712,""],["19930810",2.0529,""],["19930811",2.0473,""],["19930812",2.0531,""],["19930813",2.0566,""],["19930816",2.0603,""],["19930817",2.0827,""],["19930818",2.0749,""],["19930819",2.0921,""],["19930820",2.088,""],["19930823",2.1006,""],["19930824",2.0875,""],["19930825",2.0961,""],["19930826",2.0942,""],["19930827",2.2684,""],["19930830",2.2649,""],["19930831",2.2709,""],["19930901",2.2697,""],["19930902",2.2854,""],["19930903",2.2834,""],["19930906",2.3225,""],["19930907",2.2984,""],["19930908",2.3084,""],["19930909",2.3251,""],["19930910",2.3199,""],["19930913",2.3333,""],["19930914",2.3172,""],["19930915",2.3438,""],["19930916",2.3451,""],["19930917",2.3051,""],["19930920",2.3226,""],["19930921",2.348,""],["19930922",2.3024,""],["19930923",2.3167,""],["19930924",2.2914,""],["19930927",2.3449,""],["19930928",2.3244,""],["19930929",2.3516,""],["19930930",2.3209,""],["19931001",2.3051,""],["19931004",2.3439,""],["19931005",2.3449,""],["19931006",2.3252,""],["19931007",2.3446,""],["19931008",2.3535,""],["19931011",2.3506,""],["19931012",2.3578,""],["19931013",2.3447,""],["19931014",2.338,""],["19931015",2.3275,""],["19931018",2.3354,""],["19931019",2.327,""],["19931020",2.3291,""],["19931021",2.3325,""],["19931022",2.3181,""],["19931025",2.3298,""],["19931026",2.3217,""],["19931027",2.3368,""],["19931028",2.317,""],["19931029",2.339,""],["19931102",2.3125,""],["19931103",2.3366,""],["19931104",2.3402,""],["19931105",2.3304,""],["19931108",2.3503,""],["19931109",2.342,""],["19931110",2.3321,""],["19931112",2.3366,""],["19931115",2.3584,""],["19931116",2.3408,""],["19931117",2.3312,""],["19931118",2.3466,""],["19931119",2.3396,""],["19931122",2.348,""],["19931123",2.3448,""],["19931124",2.3604,""],["19931125",2.3454,""],["19931126",2.3477,""],["19931129",2.3474,""],["19931130",2.3583,""],["19931201",2.3436,""],["19931202",2.3527,""],["19931203",2.3534,""],["19931206",2.3743,""],["19931207",2.3793,""],["19931208",2.3677,""],["19931209",2.376,""],["19931210",2.3894,""],["19931213",2.3776,""],["19931214",2.3651,""],["19931215",2.3741,""],["19931216",2.3797,""],["19931217",2.3886,""],["19931220",2.3787,""],["19931221",2.3933,""],["19931222",2.396,""],["19931223",2.4044,""],["19931224",2.4026,""],["19931227",2.3929,""],["19931228",2.4039,""],["19931229",2.3845,""],["19931230",2.3762,""],["19931231",2.3813,""],["19940103",2.3878,""],["19940104",2.389,""],["19940105",2.3994,""],["19940106",2.3937,""],["19940107",2.3941,""],["19940110",2.4107,""],["19940111",2.3903,""],["19940112",2.4054,""],["19940113",2.3992,""],["19940114",2.3879,""],["19940117",2.3992,""],["19940118",2.4056,""],["19940119",2.4126,""],["19940120",2.4117,""],["19940121",2.4252,""],["19940124",2.4,""],["19940125",2.4138,""],["19940126",2.423,""],["19940127",2.4246,""],["19940128",2.4333,""],["19940131",2.4227,""],["19940201",2.4452,""],["19940202",2.4358,""],["19940203",2.431,""],["19940204",2.4339,""],["19940207",2.4157,""],["19940208",2.4257,""],["19940209",2.4273,""],["19940210",2.4298,""],["19940211",2.4408,""],["19940214",2.4499,""],["19940215",2.4631,""],["19940216",2.4605,""],["19940217",2.4548,""],["19940218",2.4695,""],["19940221",2.4573,""],["19940222",2.4581,""],["19940223",2.468,""],["19940224",2.4577,""],["19940225",2.4879,""],["19940228",2.4786,""],["19940301",2.4966,""],["19940302",2.4875,""],["19940303",2.4758,""],["19940304",2.4809,""],["19940307",2.478,""],["19940308",2.4906,""],["19940309",2.4935,""],["19940310",2.5155,""],["19940311",2.5183,""],["19940314",2.5077,""],["19940315",2.4999,""],["19940316",2.5085,""],["19940317",2.5323,""],["19940318",2.5139,""],["19940321",2.5063,""],["19940322",2.5271,""],["19940323",2.518,""],["19940324",2.5322,""],["19940325",2.5501,""],["19940328",2.5291,""],["19940329",2.5476,""],["19940330",2.5313,""],["19940331",2.5539,""],["19940405",2.5222,""],["19940406",2.5105,""],["19940407",2.533,""],["19940408",2.5346,""],["19940411",2.5438,""],["19940412",2.5259,""],["19940413",2.5371,""],["19940414",2.5454,""],["19940415",2.5419,""],["19940418",2.5464,""],["19940419",2.5598,""],["19940420",2.5614,""],["19940421",2.5737,""],["19940422",2.5615,""],["19940425",2.5852,""],["19940426",2.5713,""],["19940427",2.5916,""],["19940428",2.5828,""],["19940429",2.6092,""],["19940504",2.5942,""],["19940505",2.5822,""],["19940506",2.5949,""],["19940509",2.6131,""],["19940510",2.5916,""],["19940511",2.5816,""],["19940513",2.6028,""],["19940516",2.6054,""],["19940517",2.6118,""],["19940518",2.6211,""],["19940519",2.6326,""],["19940520",2.6337,""],["19940524",2.6323,""],["19940525",2.6306,""],["19940526",2.6492,""],["19940527",2.6381,""],["19940530",2.6462,""],["19940531",2.6513,""],["19940601",2.6472,""],["19940603",2.6245,""],["19940606",2.6269,""],["19940607",2.6372,""],["19940608",2.6446,""],["19940609",2.6399,""],["19940610",2.6465,""],["19940613",2.6684,""],["19940614",2.6738,""],["19940615",2.6698,""],["19940616",2.6832,""],["19940617",2.6662,""],["19940620",2.7293,""],["19940621",2.6941,""],["19940622",2.7014,""],["19940623",2.6962,""],["19940624",2.7221,""],["19940627",2.7315,""],["19940628",2.7073,""],["19940629",2.7317,""],["19940630",2.7033,""],["19940701",2.7087,""],["19940704",2.7221,""],["19940705",2.736,""],["19940706",2.7432,""],["19940707",2.7325,""],["19940708",2.7429,""],["19940711",2.7811,""],["19940712",2.7962,""],["19940713",2.7779,""],["19940714",2.7607,""],["19940715",2.757,""],["19940718",2.7876,""],["19940719",2.7625,""],["19940720",2.7353,""],["19940721",2.7862,""],["19940722",2.7162,""],["19940725",2.7588,""],["19940726",2.7566,""],["19940727",2.7773,""],["19940728",2.7819,""],["19940729",2.7397,""],["19940801",2.7976,""],["19940802",2.7633,""],["19940803",2.764,""],["19940804",2.7903,""],["19940805",2.7593,""],["19940808",2.7802,""],["19940809",2.7735,""],["19940810",2.7959,""],["19940811",2.7732,""],["19940812",2.8266,""],["19940816",2.7891,""],["19940817",2.7916,""],["19940818",2.8208,""],["19940819",2.8259,""],["19940822",2.8247,""],["19940823",2.83,""],["19940824",2.813,""],["19940825",2.8158,""],["19940826",2.8322,""],["19940829",2.7741,""],["19940830",2.8016,""],["19940831",2.8095,""],["19940901",2.8141,""],["19940902",2.8235,""],["19940905",2.8563,""],["19940906",2.8497,""],["19940907",2.8363,""],["19940908",2.8337,""],["19940909",2.8245,""],["19940912",2.874,""],["19940913",2.8531,""],["19940914",2.8619,""],["19940915",2.8495,""],["19940916",2.8569,""],["19940919",2.8664,""],["19940920",2.8469,""],["19940921",2.8699,""],["19940922",2.866,""],["19940923",2.8668,""],["19940926",2.8569,""],["19940927",2.873,""],["19940928",2.882,""],["19940929",2.8771,""],["19940930",2.8811,""],["19941003",2.8635,""],["19941004",2.8878,""],["19941005",2.8936,""],["19941006",2.8877,""],["19941007",2.8967,""],["19941010",2.8783,""],["19941011",2.8962,""],["19941012",2.8971,""],["19941013",2.8985,""],["19941014",2.9348,""],["19941017",2.9519,""],["19941018",2.9395,""],["19941019",2.9396,""],["19941020",2.9361,""],["19941021",2.9601,""],["19941024",2.9353,""],["19941025",2.9648,""],["19941026",2.9441,""],["19941027",2.9592,""],["19941028",2.9587,""],["19941102",2.9598,""],["19941103",2.9244,""],["19941104",2.9311,""],["19941107",2.9601,""],["19941108",2.9529,""],["19941109",2.9234,""],["19941110",2.9484,""],["19941114",2.9161,""],["19941115",2.9382,""],["19941116",2.9128,""],["19941117",2.9433,""],["19941118",2.9253,""],["19941121",2.9271,""],["19941122",2.95,""],["19941123",2.9495,""],["19941124",2.9285,""],["19941125",2.9416,""],["19941128",2.9295,""],["19941129",2.9454,""],["19941130",2.9322,""],["19941201",2.9463,""],["19941202",2.9331,""],["19941205",2.9382,""],["19941206",2.9544,""],["19941207",2.9504,""],["19941208",2.9374,""],["19941209",2.9398,""],["19941212",2.9499,""],["19941213",2.9505,""],["19941214",2.9526,""],["19941215",2.9543,""],["19941216",2.9588,""],["19941219",2.949,""],["19941220",2.9632,""],["19941221",2.9623,""],["19941222",2.9473,""],["19941223",2.9614,""],["19941227",2.9605,""],["19941228",2.9658,""],["19941229",2.9993,""],["19941230",2.9979,""],["19950103",2.9842,""],["19950104",2.9853,""],["19950105",2.9965,""],["19950106",2.9987,""],["19950109",2.9798,""],["19950110",3.0236,""],["19950111",3.005,""],["19950112",3.0055,""],["19950113",3.0136,""],["19950116",3.0115,""],["19950117",3.0274,""],["19950118",3.0265,""],["19950119",3.0117,""],["19950120",3.0594,""],["19950123",3.041,""],["19950124",3.0514,""],["19950125",3.0531,""],["19950126",3.0325,""],["19950127",3.0423,""],["19950130",3.0483,""],["19950131",3.0546,""],["19950201",3.0237,""],["19950202",3.0572,""],["19950203",3.0505,""],["19950206",3.0292,""],["19950207",3.0433,""],["19950208",3.049,""],["19950209",3.0561,""],["19950210",3.0563,""],["19950213",3.076,""],["19950214",3.0595,""],["19950215",3.0884,""],["19950216",3.1002,""],["19950217",3.1043,""],["19950220",3.1106,""],["19950221",3.0932,""],["19950222",3.092,""],["19950223",3.1034,""],["19950224",3.1064,""],["19950227",3.1128,""],["19950228",3.0945,""],["19950301",3.1015,""],["19950302",3.1153,""],["19950303",3.1345,""],["19950306",3.211,""],["19950307",3.1521,""],["19950308",3.1777,""],["19950309",3.121,""],["19950310",3.1081,""],["19950313",3.1452,""],["19950314",3.1359,""],["19950315",3.1387,""],["19950316",3.192,""],["19950317",3.1539,""],["19950320",3.1328,""],["19950321",3.1547,""],["19950322",3.1304,""],["19950323",3.1689,""],["19950324",3.1455,""],["19950327",3.1446,""],["19950328",3.1815,""],["19950329",3.2051,""],["19950330",3.1289,""],["19950331",3.2173,""],["19950403",3.2011,""],["19950404",3.1771,""],["19950405",3.2057,""],["19950406",3.1933,""],["19950407",3.2069,""],["19950410",3.1609,""],["19950411",3.1755,""],["19950412",3.2043,""],["19950413",3.2056,""],["19950418",3.2583,""],["19950419",3.2224,""],["19950420",3.2049,""],["19950421",3.1952,""],["19950424",3.2534,""],["19950425",3.2339,""],["19950426",3.1997,""],["19950427",3.2325,""],["19950428",3.2103,""],["19950504",3.2348,""],["19950505",3.2395,""],["19950509",3.2386,""],["19950510",3.2344,""],["19950511",3.1899,""],["19950512",3.1698,""],["19950515",3.2121,""],["19950516",3.133,""],["19950517",3.1455,""],["19950518",3.1342,""],["19950519",3.1247,""],["19950522",3.0769,""],["19950523",3.0639,""],["19950524",3.0463,""],["19950526",3.1205,""],["19950529",3.1146,""],["19950530",3.111,""],["19950531",3.119,""],["19950601",3.0885,""],["19950602",3.0972,""],["19950606",3.1008,""],["19950607",3.1034,""],["19950608",3.1053,""],["19950609",3.1196,""],["19950612",3.1102,""],["19950613",3.1127,""],["19950614",3.1188,""],["19950616",3.1167,""],["19950619",3.1217,""],["19950620",3.1323,""],["19950621",3.1312,""],["19950622",3.1422,""],["19950623",3.1352,""],["19950626",3.1394,""],["19950627",3.1478,""],["19950628",3.1429,""],["19950629",3.1432,""],["19950630",3.1452,""],["19950703",3.1541,""],["19950704",3.1577,""],["19950705",3.1549,""],["19950706",3.1666,""],["19950707",3.183,""],["19950710",3.1738,""],["19950711",3.1671,""],["19950712",3.1661,""],["19950713",3.1725,""],["19950714",3.1845,""],["19950717",3.1817,""],["19950718",3.1841,""],["19950719",3.1862,""],["19950720",3.196,""],["19950721",3.1911,""],["19950724",3.198,""],["19950725",3.195,""],["19950726",3.1931,""],["19950727",3.203,""],["19950728",3.2045,""],["19950731",3.2147,""],["19950801",3.2051,""],["19950802",3.2185,""],["19950803",3.2103,""],["19950804",3.2096,""],["19950807",3.208,""],["19950808",3.1987,""],["19950809",3.1997,""],["19950810",3.2028,""],["19950811",3.1901,""],["19950816",3.1628,""],["19950817",3.1511,""],["19950818",3.1609,""],["19950821",3.1626,""],["19950822",3.1593,""],["19950823",3.1621,""],["19950824",3.1487,""],["19950825",3.1685,""],["19950828",3.1796,""],["19950829",3.1735,""],["19950830",3.1692,""],["19950831",3.1799,""],["19950901",3.1744,""],["19950904",3.1807,""],["19950905",3.1827,""],["19950906",3.1756,""],["19950907",3.1765,""],["19950908",3.1424,""],["19950911",3.1565,""],["19950912",3.1537,""],["19950913",3.1491,""],["19950914",3.1481,""],["19950915",3.147,""],["19950918",3.1497,""],["19950919",3.1514,""],["19950920",3.1601,""],["19950921",3.18,""],["19950922",3.1928,""],["19950925",3.1976,""],["19950926",3.1936,""],["19950927",3.2042,""],["19950928",3.2127,""],["19950929",3.2078,""],["19951002",3.2064,""],["19951003",3.2091,""],["19951004",3.2078,""],["19951005",3.2107,""],["19951006",3.2139,""],["19951009",3.2185,""],["19951010",3.2182,""],["19951011",3.2167,""],["19951012",3.226,""],["19951013",3.2234,""],["19951016",3.2308,""],["19951017",3.228,""],["19951018",3.2255,""],["19951019",3.2341,""],["19951020",3.239,""],["19951023",3.253,""],["19951024",3.2548,""],["19951025",3.2518,""],["19951026",3.2564,""],["19951027",3.2624,""],["19951030",3.2545,""],["19951031",3.2542,""],["19951102",3.2532,""],["19951103",3.2524,""],["19951106",3.2603,""],["19951107",3.2602,""],["19951108",3.2652,""],["19951109",3.2646,""],["19951110",3.2708,""],["19951113",3.2732,""],["19951114",3.2702,""],["19951115",3.2825,""],["19951116",3.2856,""],["19951117",3.2886,""],["19951120",3.2803,""],["19951121",3.2878,""],["19951122",3.2884,""],["19951123",3.2891,""],["19951124",3.2879,""],["19951127",3.2833,""],["19951128",3.2781,""],["19951129",3.2768,""],["19951130",3.2779,""],["19951201",3.2736,""],["19951204",3.2831,""],["19951205",3.2898,""],["19951206",3.2869,""],["19951207",3.2885,""],["19951208",3.2838,""],["19951211",3.2877,""],["19951212",3.2877,""],["19951213",3.2853,""],["19951214",3.2935,""],["19951215",3.2955,""],["19951218",3.3042,""],["19951219",3.3052,""],["19951220",3.3059,""],["19951221",3.3122,""],["19951222",3.2286,""],["19951227",3.2379,""],["19951228",3.241,""],["19951229",3.2435,""],["19960102",3.2545,""],["19960103",3.2462,""],["19960104",3.2425,""],["19960105",3.252,""],["19960108",3.2523,""],["19960109",3.2483,""],["19960110",3.2579,""],["19960111",3.2605,""],["19960112",3.2579,""],["19960115",3.2591,""],["19960116",3.2493,""],["19960117",3.2458,""],["19960118",3.2426,""],["19960119",3.2389,""],["19960122",3.237,""],["19960123",3.2362,""],["19960124",3.2282,""],["19960125",3.2414,""],["19960126",3.23,""],["19960129",3.2272,""],["19960130",3.2333,""],["19960131",3.2325,""],["19960201",3.2428,""],["19960202",3.2435,""],["19960205",3.254,""],["19960206",3.26,""],["19960207",3.2563,""],["19960208",3.2601,""],["19960209",3.2639,""],["19960212",3.2639,""],["19960213",3.2638,""],["19960214",3.2668,""],["19960215",3.2691,""],["19960216",3.2733,""],["19960219",3.2889,""],["19960220",3.2836,""],["19960221",3.2982,""],["19960222",3.3216,""],["19960223",3.3056,""],["19960226",3.3102,""],["19960227",3.3091,""],["19960228",3.3074,""],["19960229",3.292,""],["19960301",3.2879,""],["19960304",3.2958,""],["19960305",3.2897,""],["19960306",3.2928,""],["19960307",3.2912,""],["19960308",3.2915,""],["19960311",3.2905,""],["19960312",3.29,""],["19960313",3.3012,""],["19960314",3.3046,""],["19960315",3.3037,""],["19960318",3.3046,""],["19960319",3.3014,""],["19960320",3.3098,""],["19960321",3.3078,""],["19960322",3.3057,""],["19960325",3.3082,""],["19960326",3.3028,""],["19960327",3.29,""],["19960328",3.3159,""],["19960329",3.3211,""],["19960401",3.3105,""],["19960402",3.305,""],["19960403",3.314,""],["19960404",3.3217,""],["19960409",3.3178,""],["19960410",3.3132,""],["19960411",3.3135,""],["19960412",3.3174,""],["19960415",3.309,""],["19960416",3.3087,""],["19960417",3.3118,""],["19960418",3.3167,""],["19960419",3.3287,""],["19960422",3.3142,""],["19960423",3.3128,""],["19960424",3.3147,""],["19960425",3.3143,""],["19960426",3.3114,""],["19960429",3.3282,""],["19960430",3.3213,""],["19960506",3.3226,""],["19960507",3.3221,""],["19960508",3.3232,""],["19960509",3.3292,""],["19960510",3.3342,""],["19960513",3.3199,""],["19960514",3.3167,""],["19960515",3.3211,""],["19960517",3.3291,""],["19960520",3.3259,""],["19960521",3.3169,""],["19960522",3.3352,""],["19960523",3.336,""],["19960524",3.339,""],["19960528",3.3478,""],["19960529",3.3586,""],["19960530",3.3897,""],["19960531",3.3593,""],["19960603",3.3815,""],["19960604",3.3817,""],["19960605",3.3816,""],["19960607",3.3873,""],["19960610",3.378,""],["19960611",3.3823,""],["19960612",3.3928,""],["19960613",3.412,""],["19960614",3.431,""],["19960617",3.4141,""],["19960618",3.4158,""],["19960619",3.4193,""],["19960620",3.4137,""],["19960621",3.4104,""],["19960624",3.4013,""],["19960625",3.3989,""],["19960626",3.4002,""],["19960627",3.4137,""],["19960628",3.4196,""],["19960701",3.4281,""],["19960702",3.4305,""],["19960703",3.4253,""],["19960704",3.4285,""],["19960705",3.419,""],["19960708",3.4194,""],["19960709",3.4295,""],["19960710",3.4303,""],["19960711",3.4293,""],["19960712",3.4281,""],["19960715",3.4238,""],["19960716",3.4395,""],["19960717",3.4559,""],["19960718",3.4575,""],["19960719",3.4675,""],["19960722",3.4727,""],["19960723",3.4724,""],["19960724",3.4702,""],["19960725",3.4882,""],["19960726",3.4751,""],["19960729",3.4721,""],["19960730",3.4795,""],["19960731",3.4945,""],["19960801",3.4882,""],["19960802",3.4828,""],["19960805",3.4903,""],["19960806",3.4858,""],["19960807",3.4876,""],["19960808",3.4884,""],["19960809",3.4931,""],["19960812",3.4984,""],["19960813",3.5,""],["19960814",3.5006,""],["19960816",3.5032,""],["19960819",3.4996,""],["19960820",3.4989,""],["19960821",3.5031,""],["19960822",3.5032,""],["19960823",3.5088,""],["19960826",3.5168,""],["19960827",3.5184,""],["19960828",3.5209,""],["19960829",3.5242,""],["19960830",3.5192,""],["19960902",3.5222,""],["19960903",3.5205,""],["19960904",3.5239,""],["19960905",3.532,""],["19960906",3.5285,""],["19960909",3.5348,""],["19960910",3.5263,""],["19960911",3.5227,""],["19960912",3.5183,""],["19960913",3.5193,""],["19960916",3.5195,""],["19960917",3.5195,""],["19960918",3.5186,""],["19960919",3.5289,""],["19960920",3.5262,""],["19960923",3.5266,""],["19960924",3.5304,""],["19960925",3.5322,""],["19960926",3.5317,""],["19960927",3.5239,""],["19960930",3.5303,""],["19961001",3.5321,""],["19961002",3.5386,""],["19961003",3.5301,""],["19961004",3.53,""],["19961007",3.5298,""],["19961008",3.5324,""],["19961009",3.5283,""],["19961010",3.5241,""],["19961011",3.5388,""],["19961014",3.5356,""],["19961015",3.5277,""],["19961016",3.5355,""],["19961017",3.5402,""],["19961018",3.5416,""],["19961021",3.544,""],["19961022",3.5484,""],["19961023",3.5609,""],["19961024",3.5625,""],["19961025",3.5657,""],["19961028",3.5661,""],["19961029",3.574,""],["19961030",3.5854,""],["19961031",3.5788,""],["19961104",3.5808,""],["19961105",3.5786,""],["19961106",3.5761,""],["19961107",3.5924,""],["19961108",3.5873,""],["19961112",3.5899,""],["19961113",3.5896,""],["19961114",3.5989,""],["19961115",3.6015,""],["19961118",3.6055,""],["19961119",3.6053,""],["19961120",3.6116,""],["19961121",3.6179,""],["19961122",3.6153,""],["19961125",3.6101,""],["19961126",3.5946,""],["19961127",3.597,""],["19961128",3.601,""],["19961129",3.5964,""],["19961202",3.5829,""],["19961203",3.5548,""],["19961204",3.56,""],["19961205",3.5582,""],["19961206",3.5842,""],["19961209",3.5656,""],["19961210",3.5671,""],["19961211",3.5775,""],["19961212",3.5771,""],["19961213",3.5895,""],["19961216",3.5699,""],["19961217",3.573,""],["19961218",3.5698,""],["19961219",3.5664,""],["19961220",3.5672,""],["19961223",3.5778,""],["19961224",3.5799,""],["19961230",3.5879,""],["19961231",3.603,""],["19970102",3.6044,""],["19970103",3.5988,""],["19970106",3.5795,""],["19970107",3.5871,""],["19970108",3.5792,""],["19970109",3.582,""],["19970110",3.5782,""],["19970113",3.5665,""],["19970114",3.5665,""],["19970115",3.5547,""],["19970116",3.556,""],["19970117",3.5396,""],["19970120",3.5635,""],["19970121",3.5404,""],["19970122",3.5339,""],["19970123",3.5364,""],["19970124",3.5814,""],["19970127",3.5793,""],["19970128",3.5527,""],["19970129",3.5623,""],["19970130",3.5686,""],["19970131",3.5679,""],["19970203",3.5609,""],["19970204",3.5592,""],["19970205",3.5495,""],["19970206",3.5509,""],["19970207",3.5353,""],["19970210",3.5412,""],["19970211",3.5214,""],["19970212",3.5122,""],["19970213",3.5266,""],["19970214",3.5141,""],["19970217",3.5025,""],["19970218",3.4856,""],["19970219",3.5243,""],["19970220",3.5253,""],["19970221",3.5331,""],["19970224",3.5417,""],["19970225",3.5414,""],["19970226",3.5491,""],["19970227",3.5331,""],["19970228",3.5309,""],["19970303",3.5249,""],["19970304",3.5156,""],["19970305",3.5115,""],["19970306",3.516,""],["19970307",3.5221,""],["19970310",3.5278,""],["19970311",3.5317,""],["19970312",3.5292,""],["19970313",3.541,""],["19970314",3.5318,""],["19970317",3.5474,""],["19970318",3.5485,""],["19970319",3.5563,""],["19970320",3.5642,""],["19970321",3.5523,""],["19970324",3.5539,""],["19970325",3.5595,""],["19970326",3.5629,""],["19970327",3.5723,""],["19970401",3.5926,""],["19970402",3.5845,""],["19970403",3.5862,""],["19970404",3.5863,""],["19970407",3.5629,""],["19970408",3.5503,""],["19970409",3.547,""],["19970410",3.5529,""],["19970411",3.5497,""],["19970414",3.5529,""],["19970415",3.5477,""],["19970416",3.5459,""],["19970417",3.5769,""],["19970418",3.5846,""],["19970421",3.5966,""],["19970422",3.5952,""],["19970423",3.5885,""],["19970424",3.5882,""],["19970425",3.5903,""],["19970428",3.5799,""],["19970429",3.5799,""],["19970430",3.5857,""],["19970505",3.584,""],["19970506",3.5918,""],["19970507",3.5999,""],["19970509",3.616,""],["19970512",3.6215,""],["19970513",3.6223,""],["19970514",3.6223,""],["19970515",3.6394,""],["19970516",3.6335,""],["19970520",3.6378,""],["19970521",3.6528,""],["19970522",3.7012,""],["19970523",3.7196,""],["19970526",3.7165,""],["19970527",3.7225,""],["19970528",3.6772,""],["19970530",3.6747,""],["19970602",3.6596,""],["19970603",3.6565,""],["19970604",3.6588,""],["19970605",3.6626,""],["19970606",3.6504,""],["19970609",3.6754,""],["19970610",3.6796,""],["19970611",3.6794,""],["19970612",3.6769,""],["19970613",3.6753,""],["19970616",3.6734,""],["19970617",3.6729,""],["19970618",3.68,""],["19970619",3.6807,""],["19970620",3.6858,""],["19970623",3.692,""],["19970624",3.6931,""],["19970625",3.6946,""],["19970626",3.7119,""],["19970627",3.709,""],["19970630",3.7132,""],["19970701",3.7151,""],["19970702",3.7038,""],["19970703",3.714,""],["19970704",3.7155,""],["19970707",3.6998,""],["19970708",3.7105,""],["19970709",3.7111,""],["19970710",3.7216,""],["19970711",3.7338,""],["19970714",3.742,""],["19970715",3.9257,""],["19970716",3.8465,""],["19970717",3.8586,""],["19970718",3.8352,""],["19970721",3.8254,""],["19970722",3.7825,""],["19970723",3.7358,""],["19970724",3.7412,""],["19970725",3.7164,""],["19970728",3.7321,""],["19970729",3.7415,""],["19970730",3.7268,""],["19970731",3.7416,""],["19970801",3.7108,""],["19970804",3.6816,""],["19970805",3.6802,""],["19970806",3.6774,""],["19970807",3.6951,""],["19970808",3.698,""],["19970811",3.6944,""],["19970812",3.7069,""],["19970813",3.724,""],["19970814",3.7402,""],["19970818",3.7591,""],["19970819",3.7575,""],["19970820",3.7471,""],["19970821",3.7441,""],["19970822",3.7753,""],["19970825",3.7625,""],["19970826",3.7874,""],["19970827",3.7793,""],["19970828",3.8014,""],["19970829",3.8089,""],["19970901",3.7963,""],["19970902",3.7882,""],["19970903",3.7918,""],["19970904",3.7995,""],["19970905",3.8089,""],["19970908",3.82,""],["19970909",3.8104,""],["19970910",3.8111,""],["19970911",3.819,""],["19970912",3.8186,""],["19970915",3.8251,""],["19970916",3.8077,""],["19970917",3.7964,""],["19970918",3.8017,""],["19970919",3.7927,""],["19970922",3.7818,""],["19970923",3.7786,""],["19970924",3.7998,""],["19970925",3.8004,""],["19970926",3.8077,""],["19970929",3.8117,""],["19970930",3.807,""],["19971001",3.8028,""],["19971002",3.8059,""],["19971003",3.7966,""],["19971006",3.8182,""],["19971007",3.8246,""],["19971008",3.8073,""],["19971009",3.8234,""],["19971010",3.8148,""],["19971013",3.8047,""],["19971014",3.8031,""],["19971015",3.8063,""],["19971016",3.8122,""],["19971017",3.7986,""],["19971020",3.785,""],["19971021",3.7699,""],["19971022",3.7712,""],["19971023",3.781,""],["19971024",3.8035,""],["19971027",3.8789,""],["19971028",4.0191,""],["19971029",3.9224,""],["19971030",4.017,""],["19971031",3.9871,""],["19971103",3.9005,""],["19971104",3.9334,""],["19971105",3.93,""],["19971106",3.9717,""],["19971107",4.0568,""],["19971112",4.0235,""],["19971113",4.0183,""],["19971114",3.9779,""],["19971117",3.9816,""],["19971118",3.9989,""],["19971119",3.9962,""],["19971120",4.0037,""],["19971121",3.9615,""],["19971124",4.0033,""],["19971125",3.9853,""],["19971126",3.9704,""],["19971127",3.9513,""],["19971128",3.9554,""],["19971201",3.9298,""],["19971202",3.9687,""],["19971203",3.9593,""],["19971204",3.9607,""],["19971205",3.9545,""],["19971208",3.929,""],["19971209",3.9137,""],["19971210",3.9286,""],["19971211",3.9332,""],["19971212",3.9689,""],["19971215",3.9468,""],["19971216",3.9098,""],["19971217",3.8987,""],["19971218",3.9002,""],["19971219",3.9012,""],["19971222",3.8805,""],["19971223",3.8967,""],["19971224",3.8962,""],["19971229",3.8712,""],["19971230",3.8738,""],["19971231",3.8802,""],["19980102",3.8657,""],["19980105",3.8484,""],["19980106",3.8252,""],["19980107",3.8277,""],["19980108",3.837,""],["19980109",3.8412,""],["19980112",3.8502,""],["19980113",3.8461,""],["19980114",3.8314,""],["19980115",3.8405,""],["19980116",3.8243,""],["19980119",3.8173,""],["19980120",3.8194,""],["19980121",3.8265,""],["19980122",3.8495,""],["19980123",3.8583,""],["19980126",3.8715,""],["19980127",3.8669,""],["19980128",3.8412,""],["19980129",3.8496,""],["19980130",3.8347,""],["19980202",3.8288,""],["19980203",3.8307,""],["19980204",3.8449,""],["19980205",3.8598,""],["19980206",3.8796,""],["19980209",3.8586,""],["19980210",3.8579,""],["19980211",3.8545,""],["19980212",3.8602,""],["19980213",3.8546,""],["19980216",3.8597,""],["19980217",3.8597,""],["19980218",3.8585,""],["19980219",3.8651,""],["19980220",3.8659,""],["19980223",3.8678,""],["19980224",3.8769,""],["19980225",3.8533,""],["19980226",3.8034,""],["19980227",3.797,""],["19980302",3.8029,""],["19980303",3.8109,""],["19980304",3.7856,""],["19980305",3.7978,""],["19980306",3.7738,""],["19980309",3.7766,""],["19980310",3.7611,""],["19980311",3.75,""],["19980312",3.7427,""],["19980313",3.7476,""],["19980316",3.7469,""],["19980317",3.7408,""],["19980318",3.7567,""],["19980319",3.7373,""],["19980320",3.7014,""],["19980323",3.7144,""],["19980324",3.7347,""],["19980325",3.7234,""],["19980326",3.7212,""],["19980327",3.729,""],["19980330",3.7156,""],["19980331",3.7101,""],["19980401",3.7036,""],["19980402",3.7052,""],["19980403",3.7049,""],["19980406",3.7185,""],["19980407",3.7129,""],["19980408",3.7238,""],["19980409",3.7266,""],["19980414",3.7277,""],["19980415",3.7353,""],["19980416",3.7256,""],["19980417",3.7256,""],["19980420",3.7126,""],["19980421",3.7424,""],["19980422",3.7477,""],["19980423",3.7525,""],["19980424",3.7341,""],["19980427",3.732,""],["19980428",3.7521,""],["19980429",3.7438,""],["19980430",3.7409,""],["19980504",3.7448,""],["19980505",3.7459,""],["19980506",3.7494,""],["19980507",3.7764,""],["19980508",3.7476,""],["19980511",3.7525,""],["19980512",3.751,""],["19980513",3.775,""],["19980514",3.7637,""],["19980515",3.7613,""],["19980518",3.7856,""],["19980519",3.8205,""],["19980520",3.8125,""],["19980522",3.829,""],["19980525",3.8068,""],["19980526",3.8235,""],["19980527",3.9087,""],["19980528",3.8798,""],["19980529",3.8521,""],["19980602",3.8708,""],["19980603",3.8303,""],["19980604",3.8382,""],["19980605",3.8442,""],["19980608",3.8171,""],["19980609",3.8075,""],["19980610",3.8297,""],["19980611",3.7959,""],["19980612",3.8371,""],["19980615",3.8316,""],["19980616",3.8306,""],["19980617",3.831,""],["19980618",3.8272,""],["19980619",3.8233,""],["19980622",3.8257,""],["19980623",3.8238,""],["19980624",3.8064,""],["19980625",3.8163,""],["19980626",3.8441,""],["19980629",3.8362,""],["19980630",3.8165,""],["19980701",3.8033,""],["19980702",3.7832,""],["19980703",3.7827,""],["19980706",3.7927,""],["19980707",3.8073,""],["19980708",3.7943,""],["19980709",3.7787,""],["19980710",3.7785,""],["19980713",3.7783,""],["19980714",3.7862,""],["19980715",3.7846,""],["19980716",3.8013,""],["19980717",3.8005,""],["19980720",3.7973,""],["19980721",3.7911,""],["19980722",3.7891,""],["19980723",3.7964,""],["19980724",3.814,""],["19980727",3.8159,""],["19980728",3.7981,""],["19980729",3.8015,""],["19980730",3.8144,""],["19980731",3.8023,""],["19980803",3.7901,""],["19980804",3.7912,""],["19980805",3.8058,""],["19980806",3.8022,""],["19980807",3.8236,""],["19980810",3.8089,""],["19980811",3.8528,""],["19980812",3.8352,""],["19980813",3.8576,""],["19980814",3.8471,""],["19980817",3.831,""],["19980818",3.8625,""],["19980819",3.9314,""],["19980820",4.0314,""],["19980821",4.1658,""],["19980824",4.0301,""],["19980825",4.0601,""],["19980826",4.1442,""],["19980827",4.1493,""],["19980828",4.2181,""],["19980831",4.1655,""],["19980901",4.1466,""],["19980902",4.0587,""],["19980903",4.1838,""],["19980904",4.1701,""],["19980907",4.147,""],["19980908",4.0894,""],["19980909",4.0898,""],["19980910",4.103,""],["19980911",4.2451,""],["19980914",4.1333,""],["19980915",4.1654,""],["19980916",4.1464,""],["19980917",4.181,""],["19980918",4.1736,""],["19980921",4.2011,""],["19980922",4.1532,""],["19980923",4.1516,""],["19980924",4.1449,""],["19980925",4.1795,""],["19980928",4.1619,""],["19980929",4.1685,""],["19980930",4.1913,""],["19981001",4.2614,""],["19981002",4.2867,""],["19981005",4.2685,""],["19981006",4.2332,""],["19981007",4.2617,""],["19981008",4.2938,""],["19981009",4.2312,""],["19981012",4.1921,""],["19981013",4.1954,""],["19981014",4.182,""],["19981015",4.18,""],["19981016",4.1753,""],["19981019",4.1477,""],["19981020",4.146,""],["19981021",4.1481,""],["19981022",4.101,""],["19981023",4.105,""],["19981026",4.0763,""],["19981027",4.0728,""],["19981028",4.1086,""],["19981029",4.0775,""],["19981030",4.0792,""],["19981102",4.0792,""],["19981103",4.0241,""],["19981104",4.0204,""],["19981105",4.0279,""],["19981106",4.0286,""],["19981109",4.003,""],["19981110",3.9995,""],["19981111",3.9989,""],["19981112",4.0029,""],["19981113",4.0251,""],["19981116",4.0298,""],["19981117",4.0368,""],["19981118",4.0464,""],["19981119",4.0296,""],["19981120",4.0134,""],["19981123",3.9973,""],["19981124",3.9839,""],["19981125",3.9899,""],["19981126",3.9864,""],["19981127",3.9908,""],["19981130",4.0085,""],["19981201",4.057,""],["19981202",4.0587,""],["19981203",4.0677,""],["19981204",4.071,""],["19981207",4.0833,""],["19981208",4.1051,""],["19981209",4.1006,""],["19981210",4.0948,""],["19981211",4.1081,""],["19981214",4.126,""],["19981215",4.125,""],["19981216",4.1107,""],["19981217",4.1259,""],["19981218",4.1062,""],["19981221",4.0733,""],["19981222",4.0521,""],["19981223",4.0609,""],["19981224",4.0577,""],["19981228",4.07,""],["19981229",4.0886,""],["19981230",4.0983,""],["19981231",4.0895,""],["19990104",4.0712,""],["19990105",4.0245,""],["19990106",4.0065,""],["19990107",4.0165,""],["19990108",4.0363,""],["19990111",4.032,""],["19990112",4.033,""],["19990113",4.2033,""],["19990114",4.1335,""],["19990115",4.2,""],["19990118",4.0667,""],["19990119",4.0973,""],["19990120",4.0847,""],["19990121",4.1277,""],["19990122",4.1587,""],["19990125",4.1607,""],["19990126",4.1837,""],["19990127",4.1588,""],["19990128",4.1381,""],["19990129",4.161,""],["19990201",4.236,""],["19990202",4.2296,""],["19990203",4.2014,""],["19990204",4.1512,""],["19990205",4.1753,""],["19990208",4.1958,""],["19990209",4.256,""],["19990210",4.2448,""],["19990211",4.252,""],["19990212",4.2302,""],["19990215",4.2612,""],["19990216",4.2747,""],["19990217",4.279,""],["19990218",4.284,""],["19990219",4.2589,""],["19990222",4.2608,""],["19990223",4.2408,""],["19990224",4.2813,""],["19990225",4.3051,""],["19990226",4.3482,""],["19990301",4.3074,""],["19990302",4.321,""],["19990303",4.337,""],["19990304",4.3093,""],["19990305",4.249,""],["19990308",4.2568,""],["19990309",4.2702,""],["19990310",4.3142,""],["19990311",4.305,""],["19990312",4.2995,""],["19990315",4.3103,""],["19990316",4.3107,""],["19990317",4.307,""],["19990318",4.31,""],["19990319",4.2627,""],["19990322",4.2805,""],["19990323",4.2888,""],["19990324",4.3521,""],["19990325",4.3165,""],["19990326",4.2763,""],["19990329",4.2757,""],["19990330",4.258,""],["19990331",4.2947,""],["19990401",4.338,""],["19990402",4.35,""],["19990405",4.3293,""],["19990406",4.3143,""],["19990407",4.3055,""],["19990408",4.2928,""],["19990409",4.2918,""],["19990412",4.3078,""],["19990413",4.3023,""],["19990414",4.2905,""],["19990415",4.2861,""],["19990416",4.2838,""],["19990419",4.2657,""],["19990420",4.2675,""],["19990421",4.2522,""],["19990422",4.2641,""],["19990423",4.2608,""],["19990426",4.2377,""],["19990427",4.2457,""],["19990428",4.2522,""],["19990429",4.2247,""],["19990430",4.1883,""],["19990503",4.1763,""],["19990504",4.1708,""],["19990505",4.1765,""],["19990506",4.2002,""],["19990507",4.2063,""],["19990510",4.1918,""],["19990511",4.1851,""],["19990512",4.1717,""],["19990513",4.1977,""],["19990514",4.1937,""],["19990517",4.1917,""],["19990518",4.1885,""],["19990519",4.1685,""],["19990520",4.1819,""],["19990521",4.1667,""],["19990524",4.1636,""],["19990525",4.1903,""],["19990526",4.1753,""],["19990527",4.1667,""],["19990528",4.1753,""],["19990531",4.1518,""],["19990601",4.1575,""],["19990602",4.1445,""],["19990603",4.145,""],["19990604",4.1335,""],["19990607",4.1268,""],["19990608",4.135,""],["19990609",4.142,""],["19990610",4.1155,""],["19990611",4.1195,""],["19990614",4.1132,""],["19990615",4.0917,""],["19990616",4.0627,""],["19990617",4.0528,""],["19990618",4.0673,""],["19990621",4.0357,""],["19990622",4.0378,""],["19990623",4.0343,""],["19990624",4.0458,""],["19990625",4.0888,""],["19990628",4.0865,""],["19990629",4.0723,""],["19990630",4.058,""],["19990701",4.0243,""],["19990702",4.0152,""],["19990705",4.0085,""],["19990706",4.0062,""],["19990707",3.9933,""],["19990708",3.971,""],["19990709",3.9852,""],["19990712",3.9695,""],["19990713",3.999,""],["19990714",3.9895,""],["19990715",3.9812,""],["19990716",3.9717,""],["19990719",3.9545,""],["19990720",4.0035,""],["19990721",4.0247,""],["19990722",4.0398,""],["19990723",4.03,""],["19990726",4.0698,""],["19990727",4.0547,""],["19990728",4.0627,""],["19990729",4.096,""],["19990730",4.1279,""],["19990802",4.161,""],["19990803",4.2217,""],["19990804",4.2265,""],["19990805",4.2757,""],["19990806",4.2417,""],["19990809",4.2334,""],["19990810",4.238,""],["19990811",4.2042,""],["19990812",4.174,""],["19990813",4.1931,""],["19990816",4.1752,""],["19990817",4.1675,""],["19990818",4.1617,""],["19990819",4.1686,""],["19990820",4.2298,""],["19990823",4.2068,""],["19990824",4.1811,""],["19990825",4.15,""],["19990826",4.1638,""],["19990827",4.1652,""],["19990830",4.177,""],["19990831",4.2084,""],["19990901",4.2143,""],["19990902",4.296,""],["19990903",4.3053,""],["19990906",4.3017,""],["19990907",4.3407,""],["19990908",4.35,""],["19990909",4.2935,""],["19990910",4.219,""],["19990913",4.2147,""],["19990914",4.294,""],["19990915",4.3058,""],["19990916",4.2995,""],["19990917",4.2812,""],["19990920",4.2593,""],["19990921",4.26,""],["19990922",4.2998,""],["19990923",4.2817,""],["19990924",4.2837,""],["19990927",4.2682,""],["19990928",4.3187,""],["19990929",4.3422,""],["19990930",4.3687,""],["19991001",4.3758,""],["19991004",4.3847,""],["19991005",4.3592,""],["19991006",4.3728,""],["19991007",4.372,""],["19991008",4.3632,""],["19991011",4.341,""],["19991012",4.3512,""],["19991013",4.3837,""],["19991014",4.387,""],["19991015",4.4203,""],["19991018",4.4418,""],["19991019",4.4578,""],["19991020",4.4335,""],["19991021",4.4491,""],["19991022",4.4242,""],["19991025",4.4046,""],["19991026",4.4113,""],["19991027",4.4318,""],["19991028",4.449,""],["19991029",4.415,""],["19991101",4.4278,""],["19991102",4.4531,""],["19991103",4.4451,""],["19991104",4.5182,""],["19991105",4.5123,""],["19991108",4.3938,""],["19991109",4.4113,""],["19991110",4.4598,""],["19991111",4.4852,""],["19991112",4.4643,""],["19991115",4.435,""],["19991116",4.404,""],["19991117",4.4143,""],["19991118",4.3655,""],["19991119",4.3448,""],["19991122",4.3332,""],["19991123",4.3211,""],["19991124",4.2882,""],["19991125",4.2955,""],["19991126",4.2973,""],["19991129",4.335,""],["19991130",4.3298,""],["19991201",4.2803,""],["19991202",4.2944,""],["19991203",4.25,""],["19991206",4.2687,""],["19991207",4.2867,""],["19991208",4.2799,""],["19991209",4.2252,""],["19991210",4.1893,""],["19991213",4.2105,""],["19991214",4.2237,""],["19991215",4.2275,""],["19991216",4.2443,""],["19991217",4.2352,""],["19991220",4.1976,""],["19991221",4.1762,""],["19991222",4.152,""],["19991223",4.1572,""],["19991224",4.1677,""],["19991227",4.1768,""],["19991228",4.1737,""],["19991229",4.1772,""],["19991230",4.1587,""],["20000103",4.1835,""],["20000104",4.2423,""],["20000105",4.2627,""],["20000106",4.2593,""],["20000107",4.1897,""],["20000110",4.1567,""],["20000111",4.1768,""],["20000112",4.1837,""],["20000113",4.1752,""],["20000114",4.1665,""],["20000117",4.1313,""],["20000118",4.1217,""],["20000119",4.1455,""],["20000120",4.123,""],["20000121",4.1252,""],["20000124",4.1097,""],["20000125",4.1423,""],["20000126",4.1398,""],["20000127",4.1169,""],["20000128",4.0991,""],["20000131",4.1153,""],["20000201",4.0993,""],["20000202",4.1318,""],["20000203",4.0805,""],["20000204",4.1038,""],["20000207",4.0948,""],["20000208",4.096,""],["20000209",4.1072,""],["20000210",4.0983,""],["20000211",4.0707,""],["20000214",4.0898,""],["20000215",4.0618,""],["20000216",4.0577,""],["20000217",4.0768,""],["20000218",4.0405,""],["20000221",4.041,""],["20000222",4.0885,""],["20000223",4.1133,""],["20000224",4.0568,""],["20000225",4.0637,""],["20000228",4.0359,""],["20000229",4.0335,""],["20000301",4.0148,""],["20000302",4.0007,""],["20000303",3.9845,""],["20000306",3.9625,""],["20000307",3.9625,""],["20000308",3.9556,""],["20000309",3.9622,""],["20000310",3.9433,""],["20000313",3.9755,""],["20000314",3.9455,""],["20000315",3.9485,""],["20000316",3.944,""],["20000317",3.942,""],["20000320",3.9478,""],["20000321",3.9247,""],["20000322",3.9003,""],["20000323",3.9125,""],["20000324",3.914,""],["20000327",3.9132,""],["20000328",3.9078,""],["20000329",3.9095,""],["20000330",3.9228,""],["20000331",3.9632,""],["20000403",3.9543,""],["20000404",4.0,""],["20000405",4.0707,""],["20000406",4.0363,""],["20000407",3.9916,""],["20000410",3.9748,""],["20000411",3.985,""],["20000412",3.9357,""],["20000413",3.9723,""],["20000414",3.9917,""],["20000417",4.0918,""],["20000418",4.05,""],["20000419",4.0605,""],["20000420",4.0345,""],["20000425",3.9987,""],["20000426",3.9485,""],["20000427",3.96,""],["20000428",4.0607,""],["20000502",4.0637,""],["20000503",4.0028,""],["20000504",4.0852,""],["20000505",4.1733,""],["20000508",4.0995,""],["20000509",4.0525,""],["20000510",4.0382,""],["20000511",4.0783,""],["20000512",4.042,""],["20000515",4.0627,""],["20000516",4.002,""],["20000517",4.0005,""],["20000518",4.0058,""],["20000519",4.0196,""],["20000522",4.044,""],["20000523",4.1143,""],["20000524",4.1023,""],["20000525",4.0702,""],["20000526",4.1476,""],["20000529",4.1725,""],["20000530",4.143,""],["20000531",4.0875,""],["20000601",4.0707,""],["20000602",4.0808,""],["20000605",4.0757,""],["20000606",4.1415,""],["20000607",4.1527,""],["20000608",4.2275,""],["20000609",4.201,""],["20000612",4.1917,""],["20000613",4.2206,""],["20000614",4.2405,""],["20000615",4.2013,""],["20000616",4.2355,""],["20000619",4.245,""],["20000620",4.1953,""],["20000621",4.1817,""],["20000622",4.169,""],["20000623",4.173,""],["20000626",4.158,""],["20000627",4.145,""],["20000628",4.144,""],["20000629",4.1733,""],["20000630",4.1835,""],["20000703",4.1147,""],["20000704",4.089,""],["20000705",4.0928,""],["20000706",4.1187,""],["20000707",4.0967,""],["20000710",4.0908,""],["20000711",4.0732,""],["20000712",4.07,""],["20000713",4.0482,""],["20000714",4.058,""],["20000717",4.0502,""],["20000718",4.0297,""],["20000719",4.0048,""],["20000720",4.0103,""],["20000721",4.0198,""],["20000724",4.0148,""],["20000725",4.0393,""],["20000726",4.0356,""],["20000727",4.0274,""],["20000728",4.0138,""],["20000731",4.011,""],["20000801",4.0352,""],["20000802",3.996,""],["20000803",3.979,""],["20000804",3.9858,""],["20000807",3.9937,""],["20000808",3.9592,""],["20000809",3.9174,""],["20000810",3.9407,""],["20000811",3.9562,""],["20000814",3.9307,""],["20000815",3.9645,""],["20000816",3.9403,""],["20000817",3.9425,""],["20000818",3.9407,""],["20000821",3.9075,""],["20000822",3.885,""],["20000823",3.8753,""],["20000824",3.9345,""],["20000825",3.955,""],["20000828",3.9423,""],["20000829",3.9155,""],["20000830",3.9225,""],["20000831",3.906,""],["20000901",3.915,""],["20000904",3.93,""],["20000905",3.87,""],["20000906",3.8448,""],["20000907",3.8257,""],["20000908",3.8648,""],["20000911",3.8097,""],["20000912",3.8398,""],["20000913",3.9,""],["20000914",3.9015,""],["20000915",3.8582,""],["20000918",3.8968,""],["20000919",3.9408,""],["20000920",3.8962,""],["20000921",3.9228,""],["20000922",4.0392,""],["20000925",3.9856,""],["20000926",4.0096,""],["20000927",4.0322,""],["20000928",4.0,""],["20000929",3.9825,""],["20001002",3.9813,""],["20001003",4.0013,""],["20001004",3.9792,""],["20001005",3.9965,""],["20001006",3.9673,""],["20001009",3.9502,""],["20001010",3.984,""],["20001011",4.0246,""],["20001012",4.029,""],["20001013",4.05,""],["20001016",3.9966,""],["20001017",3.97,""],["20001018",3.991,""],["20001019",3.9498,""],["20001020",3.9543,""],["20001023",3.9425,""],["20001024",3.9175,""],["20001025",3.8987,""],["20001026",3.886,""],["20001027",3.923,""],["20001030",3.9532,""],["20001031",3.927,""],["20001101",3.9482,""],["20001102",3.957,""],["20001103",3.9287,""],["20001106",3.9125,""],["20001107",3.9242,""],["20001108",3.9077,""],["20001109",3.9094,""],["20001110",3.956,""],["20001113",3.9573,""],["20001114",3.929,""],["20001115",3.9118,""],["20001116",3.9202,""],["20001117",3.8998,""],["20001120",3.8822,""],["20001121",3.8618,""],["20001122",3.8522,""],["20001123",3.8677,""],["20001124",3.8507,""],["20001127",3.8165,""],["20001128",3.8485,""],["20001129",3.8798,""],["20001130",3.8783,""],["20001201",3.9028,""],["20001204",3.9613,""],["20001205",3.9077,""],["20001206",3.8937,""],["20001207",3.923,""],["20001208",3.916,""],["20001211",3.8755,""],["20001212",3.8521,""],["20001213",3.852,""],["20001214",3.8614,""],["20001215",3.8848,""],["20001218",3.8542,""],["20001219",3.827,""],["20001220",3.8482,""],["20001221",3.8568,""],["20001222",3.8583,""],["20001227",3.8403,""],["20001228",3.849,""],["20001229",3.8498,""],["20010102",3.8625,""],["20010103",3.903,""],["20010104",3.8974,""],["20010105",3.89,""],["20010108",3.887,""],["20010109",3.8857,""],["20010110",3.9098,""],["20010111",3.922,""],["20010112",3.91,""],["20010115",3.873,""],["20010116",3.8546,""],["20010117",3.8565,""],["20010118",3.868,""],["20010119",3.8522,""],["20010122",3.855,""],["20010123",3.8532,""],["20010124",3.8164,""],["20010125",3.8027,""],["20010126",3.8131,""],["20010129",3.7988,""],["20010130",3.7923,""],["20010131",3.797,""],["20010201",3.8097,""],["20010202",3.7938,""],["20010205",3.7952,""],["20010206",3.7949,""],["20010207",3.787,""],["20010208",3.7696,""],["20010209",3.7877,""],["20010212",3.7863,""],["20010213",3.7791,""],["20010214",3.7538,""],["20010215",3.7324,""],["20010216",3.7328,""],["20010219",3.77,""],["20010220",3.7305,""],["20010221",3.7736,""],["20010222",3.7645,""],["20010223",3.7506,""],["20010226",3.744,""],["20010227",3.7505,""],["20010228",3.7367,""],["20010301",3.7293,""],["20010302",3.7207,""],["20010305",3.7137,""],["20010306",3.6954,""],["20010307",3.6802,""],["20010308",3.7012,""],["20010309",3.7182,""],["20010312",3.6997,""],["20010313",3.744,""],["20010314",3.7466,""],["20010315",3.6987,""],["20010316",3.6982,""],["20010319",3.7225,""],["20010320",3.7093,""],["20010321",3.6966,""],["20010322",3.6925,""],["20010323",3.6862,""],["20010326",3.6772,""],["20010327",3.682,""],["20010328",3.6438,""],["20010329",3.6157,""],["20010330",3.6062,""],["20010402",3.5948,""],["20010403",3.6011,""],["20010404",3.6532,""],["20010405",3.6243,""],["20010406",3.6005,""],["20010409",3.6075,""],["20010410",3.5977,""],["20010411",3.5795,""],["20010412",3.5618,""],["20010417",3.5502,""],["20010418",3.5377,""],["20010419",3.548,""],["20010420",3.5972,""],["20010423",3.6402,""],["20010424",3.6233,""],["20010425",3.5986,""],["20010426",3.6025,""],["20010427",3.5732,""],["20010430",3.5254,""],["20010502",3.5283,""],["20010503",3.5243,""],["20010504",3.5347,""],["20010507",3.521,""],["20010508",3.5002,""],["20010509",3.4942,""],["20010510",3.5213,""],["20010511",3.4925,""],["20010514",3.5173,""],["20010515",3.5198,""],["20010516",3.5188,""],["20010517",3.5027,""],["20010518",3.4847,""],["20010521",3.4945,""],["20010522",3.4675,""],["20010523",3.432,""],["20010524",3.4392,""],["20010525",3.4325,""],["20010528",3.4527,""],["20010529",3.4529,""],["20010530",3.4274,""],["20010531",3.393,""],["20010601",3.3781,""],["20010604",3.383,""],["20010605",3.373,""],["20010606",3.409,""],["20010607",3.3765,""],["20010608",3.3728,""],["20010611",3.376,""],["20010612",3.3433,""],["20010613",3.3838,""],["20010614",3.3633,""],["20010615",3.4117,""],["20010618",3.4023,""],["20010619",3.3977,""],["20010620",3.4037,""],["20010621",3.4107,""],["20010622",3.3918,""],["20010625",3.4059,""],["20010626",3.4047,""],["20010627",3.41,""],["20010628",3.3727,""],["20010629",3.3696,""],["20010702",3.3973,""],["20010703",3.3829,""],["20010704",3.3773,""],["20010705",3.3923,""],["20010706",3.535,""],["20010709",3.6702,""],["20010710",3.6913,""],["20010711",3.825,""],["20010712",3.7167,""],["20010713",3.62,""],["20010716",3.6063,""],["20010717",3.592,""],["20010718",3.6195,""],["20010719",3.6833,""],["20010720",3.699,""],["20010723",3.644,""],["20010724",3.6677,""],["20010725",3.6853,""],["20010726",3.6807,""],["20010727",3.6867,""],["20010730",3.694,""],["20010731",3.7103,""],["20010801",3.7528,""],["20010802",3.755,""],["20010803",3.7297,""],["20010806",3.7267,""],["20010807",3.7197,""],["20010808",3.6966,""],["20010809",3.7345,""],["20010810",3.7623,""],["20010813",3.7997,""],["20010814",3.8168,""],["20010815",3.8833,""],["20010816",3.8966,""],["20010817",3.9205,""],["20010820",3.9348,""],["20010821",3.8997,""],["20010822",3.9383,""],["20010823",3.8593,""],["20010824",3.8379,""],["20010827",3.8644,""],["20010828",3.8437,""],["20010829",3.8589,""],["20010830",3.8565,""],["20010831",3.8712,""],["20010903",3.8387,""],["20010904",3.8183,""],["20010905",3.7659,""],["20010906",3.7617,""],["20010907",3.7865,""],["20010910",3.8007,""],["20010911",3.784,""],["20010912",3.8405,""],["20010913",3.8497,""],["20010914",3.904,""],["20010917",3.933,""],["20010918",3.9218,""],["20010919",3.9097,""],["20010920",3.8745,""],["20010921",3.8243,""],["20010924",3.843,""],["20010925",3.8758,""],["20010926",3.8853,""],["20010927",3.8592,""],["20010928",3.8598,""],["20011001",3.8535,""],["20011002",3.8697,""],["20011003",3.8608,""],["20011004",3.82,""],["20011005",3.8054,""],["20011008",3.85,""],["20011009",3.828,""],["20011010",3.7952,""],["20011011",3.7292,""],["20011012",3.743,""],["20011015",3.7338,""],["20011016",3.6955,""],["20011017",3.698,""],["20011018",3.6958,""],["20011019",3.7068,""],["20011022",3.6957,""],["20011023",3.669,""],["20011024",3.6715,""],["20011025",3.6862,""],["20011026",3.6495,""],["20011029",3.688,""],["20011030",3.7208,""],["20011031",3.705,""],["20011101",3.7113,""],["20011102",3.72,""],["20011105",3.6844,""],["20011106",3.6688,""],["20011107",3.6793,""],["20011108",3.6443,""],["20011109",3.6372,""],["20011112",3.631,""],["20011113",3.6168,""],["20011114",3.6098,""],["20011115",3.6215,""],["20011116",3.6625,""],["20011119",3.6217,""],["20011120",3.6152,""],["20011121",3.594,""],["20011122",3.5943,""],["20011123",3.6077,""],["20011126",3.61,""],["20011127",3.587,""],["20011128",3.6,""],["20011129",3.6228,""],["20011130",3.6255,""],["20011203",3.6175,""],["20011204",3.5853,""],["20011205",3.6088,""],["20011206",3.6323,""],["20011207",3.6477,""],["20011210",3.6195,""],["20011211",3.6153,""],["20011212",3.6271,""],["20011213",3.619,""],["20011214",3.625,""],["20011217",3.6053,""],["20011218",3.5843,""],["20011219",3.5624,""],["20011220",3.5561,""],["20011221",3.5457,""],["20011224",3.5195,""],["20011227",3.5202,""],["20011228",3.4953,""],["20020102",3.5608,""],["20020103",3.569,""],["20020104",3.5265,""],["20020107",3.4872,""],["20020108",3.507,""],["20020109",3.5578,""],["20020110",3.591,""],["20020111",3.6057,""],["20020114",3.5985,""],["20020115",3.6037,""],["20020116",3.6438,""],["20020117",3.6748,""],["20020118",3.6893,""],["20020121",3.6657,""],["20020122",3.6535,""],["20020123",3.636,""],["20020124",3.6193,""],["20020125",3.5953,""],["20020128",3.5383,""],["20020129",3.5392,""],["20020130",3.5667,""],["20020131",3.5987,""],["20020201",3.585,""],["20020204",3.635,""],["20020205",3.637,""],["20020206",3.6525,""],["20020207",3.69,""],["20020208",3.68,""],["20020211",3.674,""],["20020212",3.6507,""],["20020213",3.652,""],["20020214",3.635,""],["20020215",3.6316,""],["20020218",3.6213,""],["20020219",3.615,""],["20020220",3.6377,""],["20020221",3.6302,""],["20020222",3.6405,""],["20020225",3.6503,""],["20020226",3.6365,""],["20020227",3.6375,""],["20020228",3.6475,""],["20020301",3.6532,""],["20020304",3.6168,""],["20020305",3.6105,""],["20020306",3.619,""],["20020307",3.6363,""],["20020308",3.6507,""],["20020311",3.6243,""],["20020312",3.623,""],["20020313",3.6278,""],["20020314",3.6457,""],["20020315",3.6428,""],["20020318",3.6177,""],["20020319",3.6233,""],["20020320",3.6193,""],["20020321",3.6225,""],["20020322",3.6198,""],["20020325",3.6164,""],["20020326",3.6068,""],["20020327",3.5923,""],["20020328",3.5902,""],["20020402",3.6148,""],["20020403",3.6116,""],["20020404",3.6065,""],["20020405",3.6,""],["20020408",3.5867,""],["20020409",3.5943,""],["20020410",3.6,""],["20020411",3.5895,""],["20020412",3.5803,""],["20020415",3.5723,""],["20020416",3.5746,""],["20020417",3.596,""],["20020418",3.5905,""],["20020419",3.5877,""],["20020422",3.5885,""],["20020423",3.5852,""],["20020424",3.5975,""],["20020425",3.6108,""],["20020426",3.599,""],["20020429",3.592,""],["20020430",3.6037,""],["20020502",3.5997,""],["20020503",3.6465,""],["20020506",3.6288,""],["20020507",3.6105,""],["20020508",3.6295,""],["20020509",3.639,""],["20020510",3.6588,""],["20020513",3.674,""],["20020514",3.7228,""],["20020515",3.6742,""],["20020516",3.7315,""],["20020517",3.7685,""],["20020520",3.7698,""],["20020521",3.7748,""],["20020522",3.7837,""],["20020523",3.7757,""],["20020524",3.7597,""],["20020527",3.7541,""],["20020528",3.7567,""],["20020529",3.774,""],["20020530",3.7675,""],["20020531",3.7783,""],["20020603",3.7532,""],["20020604",3.7939,""],["20020605",3.7679,""],["20020606",3.7698,""],["20020607",3.7942,""],["20020610",3.8153,""],["20020611",3.8077,""],["20020612",3.8112,""],["20020613",3.7937,""],["20020614",3.8217,""],["20020617",3.8143,""],["20020618",3.828,""],["20020619",3.8412,""],["20020620",3.8648,""],["20020621",3.8763,""],["20020624",3.9322,""],["20020625",3.9076,""],["20020626",3.975,""],["20020627",3.9755,""],["20020628",4.0598,""],["20020701",4.0072,""],["20020702",3.9541,""],["20020703",4.0081,""],["20020704",4.0344,""],["20020705",4.0428,""],["20020708",4.0938,""],["20020709",4.1873,""],["20020710",4.141,""],["20020711",4.0965,""],["20020712",4.1263,""],["20020715",4.1943,""],["20020716",4.225,""],["20020717",4.1332,""],["20020718",4.0783,""],["20020719",4.0997,""],["20020722",4.052,""],["20020723",4.057,""],["20020724",4.085,""],["20020725",4.0833,""],["20020726",4.092,""],["20020729",4.0655,""],["20020730",4.0802,""],["20020731",4.0925,""],["20020801",4.092,""],["20020802",4.148,""],["20020805",4.1095,""],["20020806",4.0605,""],["20020807",4.059,""],["20020808",4.0578,""],["20020809",4.0896,""],["20020812",4.0927,""],["20020813",4.1015,""],["20020814",4.1086,""],["20020815",4.0812,""],["20020816",4.1111,""],["20020819",4.0837,""],["20020820",4.0703,""],["20020821",4.0519,""],["20020822",4.0901,""],["20020823",4.0682,""],["20020826",4.055,""],["20020827",4.0723,""],["20020828",4.086,""],["20020829",4.0786,""],["20020830",4.072,""],["20020902",4.0585,""],["20020903",4.0893,""],["20020904",4.0949,""],["20020905",4.1269,""],["20020906",4.1273,""],["20020909",4.0875,""],["20020910",4.0503,""],["20020911",4.0507,""],["20020912",4.0727,""],["20020913",4.083,""],["20020916",4.0524,""],["20020917",4.028,""],["20020918",4.0543,""],["20020919",4.0552,""],["20020920",4.0517,""],["20020923",4.0626,""],["20020924",4.0718,""],["20020925",4.051,""],["20020926",4.0516,""],["20020927",4.064,""],["20020930",4.0926,""],["20021001",4.0811,""],["20021002",4.0764,""],["20021003",4.0988,""],["20021004",4.0935,""],["20021007",4.0784,""],["20021008",4.0803,""],["20021009",4.0923,""],["20021010",4.0705,""],["20021011",4.0702,""],["20021014",4.0733,""],["20021015",4.055,""],["20021016",4.068,""],["20021017",4.058,""],["20021018",4.062,""],["20021021",4.0417,""],["20021022",4.03,""],["20021023",4.025,""],["20021024",3.9903,""],["20021025",3.964,""],["20021028",3.9583,""],["20021029",3.9748,""],["20021030",3.9788,""],["20021031",3.9777,""],["20021101",3.9932,""],["20021104",3.9732,""],["20021105",3.9857,""],["20021106",3.9637,""],["20021107",3.9572,""],["20021108",3.9716,""],["20021111",3.9338,""],["20021112",3.9463,""],["20021113",3.9578,""],["20021114",3.9674,""],["20021115",3.9443,""],["20021118",3.9353,""],["20021119",3.9337,""],["20021120",3.9352,""],["20021121",3.9535,""],["20021122",3.9415,""],["20021125",3.9246,""],["20021126",3.9647,""],["20021127",3.9472,""],["20021128",3.9795,""],["20021129",3.986,""],["20021202",3.952,""],["20021203",3.97,""],["20021204",3.991,""],["20021205",3.9967,""],["20021206",3.992,""],["20021209",3.9928,""],["20021210",3.9915,""],["20021211",3.97,""],["20021212",3.973,""],["20021213",3.9753,""],["20021216",3.9672,""],["20021217",3.9985,""],["20021218",3.995,""],["20021219",3.9939,""],["20021220",3.981,""],["20021223",3.9825,""],["20021224",3.9793,""],["20021227",3.992,""],["20021230",4.0005,""],["20021231",4.021,""],["20030102",4.005,""],["20030103",3.9865,""],["20030106",4.0045,""],["20030107",3.996,""],["20030108",4.0005,""],["20030109",4.0218,""],["20030110",4.0145,""],["20030113",4.0242,""],["20030114",4.0172,""],["20030115",4.0195,""],["20030116",4.0087,""],["20030117",4.0682,""],["20030120",4.0632,""],["20030121",4.0713,""],["20030122",4.195,""],["20030123",4.2222,""],["20030124",4.1482,""],["20030127",4.181,""],["20030128",4.1586,""],["20030129",4.121,""],["20030130",4.0873,""],["20030131",4.1345,""],["20030203",4.1153,""],["20030204",4.1438,""],["20030205",4.1643,""],["20030206",4.154,""],["20030207",4.1618,""],["20030210",4.1687,""],["20030211",4.1395,""],["20030212",4.1397,""],["20030213",4.1587,""],["20030214",4.161,""],["20030217",4.1515,""],["20030218",4.1425,""],["20030219",4.1573,""],["20030220",4.189,""],["20030221",4.2022,""],["20030224",4.1787,""],["20030225",4.1811,""],["20030226",4.1808,""],["20030227",4.2065,""],["20030228",4.2148,""],["20030303",4.2423,""],["20030304",4.3222,""],["20030305",4.2948,""],["20030306",4.2857,""],["20030307",4.3153,""],["20030310",4.3633,""],["20030311",4.3827,""],["20030312",4.3743,""],["20030313",4.374,""],["20030314",4.3382,""],["20030317",4.3725,""],["20030318",4.3227,""],["20030319",4.3032,""],["20030320",4.3105,""],["20030321",4.3087,""],["20030324",4.3342,""],["20030325",4.3315,""],["20030326",4.3348,""],["20030327",4.3587,""],["20030328",4.3727,""],["20030331",4.42,""],["20030401",4.4298,""],["20030402",4.406,""],["20030403",4.3587,""],["20030404",4.3615,""],["20030407",4.3275,""],["20030408",4.3255,""],["20030409",4.2829,""],["20030410",4.252,""],["20030411",4.2468,""],["20030414",4.2522,""],["20030415",4.2395,""],["20030416",4.2852,""],["20030417",4.2683,""],["20030422",4.269,""],["20030423",4.2603,""],["20030424",4.297,""],["20030425",4.2773,""],["20030428",4.274,""],["20030429",4.2597,""],["20030430",4.268,""],["20030502",4.2445,""],["20030505",4.2388,""],["20030506",4.2742,""],["20030507",4.332,""],["20030508",4.3124,""],["20030509",4.332,""],["20030512",4.3472,""],["20030513",4.3372,""],["20030514",4.3302,""],["20030515",4.327,""],["20030516",4.3335,""],["20030519",4.3337,""],["20030520",4.3273,""],["20030521",4.3629,""],["20030522",4.3475,""],["20030523",4.3475,""],["20030526",4.346,""],["20030527",4.3751,""],["20030528",4.3607,""],["20030529",4.4032,""],["20030530",4.4072,""],["20030602",4.3949,""],["20030603",4.3946,""],["20030604",4.4348,""],["20030605",4.45,""],["20030606",4.386,""],["20030609",4.4172,""],["20030610",4.463,""],["20030611",4.438,""],["20030612",4.4555,""],["20030613",4.4309,""],["20030616",4.4015,""],["20030617",4.3986,""],["20030618",4.395,""],["20030619",4.462,""],["20030620",4.422,""],["20030623",4.428,""],["20030624",4.462,""],["20030625",4.464,""],["20030626",4.4665,""],["20030627",4.47,""],["20030630",4.4775,""],["20030701",4.4239,""],["20030702",4.446,""],["20030703",4.448,""],["20030704",4.4595,""],["20030707",4.436,""],["20030708",4.465,""],["20030709",4.453,""],["20030710",4.452,""],["20030711",4.4436,""],["20030714",4.4485,""],["20030715",4.4481,""],["20030716",4.4519,""],["20030717",4.491,""],["20030718",4.4781,""],["20030721",4.4575,""],["20030722",4.4434,""],["20030723",4.4217,""],["20030724",4.4148,""],["20030725",4.4292,""],["20030728",4.408,""],["20030729",4.3797,""],["20030730",4.374,""],["20030731",4.3728,""],["20030801",4.4,""],["20030804",4.3813,""],["20030805",4.3666,""],["20030806",4.3819,""],["20030807",4.375,""],["20030808",4.364,""],["20030811",4.3684,""],["20030812",4.3698,""],["20030813",4.3778,""],["20030814",4.381,""],["20030815",4.374,""],["20030818",4.38,""],["20030819",4.3675,""],["20030820",4.375,""],["20030821",4.363,""],["20030822",4.363,""],["20030825",4.362,""],["20030826",4.358,""],["20030827",4.357,""],["20030828",4.343,""],["20030829",4.359,""],["20030901",4.3589,""],["20030902",4.356,""],["20030903",4.3467,""],["20030904",4.3653,""],["20030905",4.4407,""],["20030908",4.4239,""],["20030909",4.4257,""],["20030910",4.4253,""],["20030911",4.4324,""],["20030912",4.4472,""],["20030915",4.452,""],["20030916",4.497,""],["20030917",4.5247,""],["20030918",4.5124,""],["20030919",4.4984,""],["20030922",4.508,""],["20030923",4.4933,""],["20030924",4.4755,""],["20030925",4.499,""],["20030926",4.54,""],["20030929",4.551,""],["20030930",4.6227,""],["20031001",4.571,""],["20031002",4.5678,""],["20031003",4.5426,""],["20031006",4.5417,""],["20031007",4.5599,""],["20031008",4.5338,""],["20031009",4.5095,""],["20031010",4.5466,""],["20031013",4.5183,""],["20031014",4.5289,""],["20031015",4.5554,""],["20031016",4.6155,""],["20031017",4.5763,""],["20031020",4.6049,""],["20031021",4.5957,""],["20031022",4.619,""],["20031023",4.6673,""],["20031024",4.6961,""],["20031027",4.671,""],["20031028",4.64,""],["20031029",4.6539,""],["20031030",4.6739,""],["20031031",4.7002,""],["20031103",4.6585,""],["20031104",4.6248,""],["20031105",4.5914,""],["20031106",4.5984,""],["20031107",4.593,""],["20031110",4.5805,""],["20031111",4.5648,""],["20031112",4.5878,""],["20031113",4.5719,""],["20031114",4.5784,""],["20031117",4.5743,""],["20031118",4.5973,""],["20031119",4.6112,""],["20031120",4.639,""],["20031121",4.667,""],["20031124",4.6364,""],["20031125",4.6489,""],["20031126",4.6595,""],["20031127",4.6611,""],["20031128",4.7047,""],["20031201",4.6486,""],["20031202",4.6722,""],["20031203",4.6519,""],["20031204",4.6484,""],["20031205",4.6366,""],["20031208",4.6494,""],["20031209",4.6692,""],["20031210",4.6431,""],["20031211",4.6581,""],["20031212",4.6605,""],["20031215",4.6586,""],["20031216",4.6493,""],["20031217",4.6543,""],["20031218",4.6557,""],["20031219",4.6548,""],["20031222",4.6524,""],["20031223",4.6469,""],["20031224",4.6694,""],["20031229",4.6796,""],["20031230",4.6882,""],["20031231",4.7019,""],["20040102",4.7029,""],["20040105",4.6844,""],["20040106",4.6923,""],["20040107",4.68,""],["20040108",4.6747,""],["20040109",4.6939,""],["20040112",4.6967,""],["20040113",4.7099,""],["20040114",4.7478,""],["20040115",4.742,""],["20040116",4.7125,""],["20040119",4.724,""],["20040120",4.7306,""],["20040121",4.7083,""],["20040122",4.7059,""],["20040123",4.6928,""],["20040126",4.6992,""],["20040127",4.7234,""],["20040128",4.7327,""],["20040129",4.7403,""],["20040130",4.7749,""],["20040202",4.7871,""],["20040203",4.7989,""],["20040204",4.7804,""],["20040205",4.8368,""],["20040206",4.8623,""],["20040209",4.843,""],["20040210",4.8266,""],["20040211",4.8676,""],["20040212",4.8536,""],["20040213",4.8549,""],["20040216",4.8584,""],["20040217",4.8722,""],["20040218",4.8899,""],["20040219",4.8986,""],["20040220",4.9346,""],["20040223",4.8854,""],["20040224",4.8833,""],["20040225",4.8625,""],["20040226",4.8697,""],["20040227",4.8721,""],["20040301",4.8944,""],["20040302",4.8758,""],["20040303",4.8441,""],["20040304",4.8126,""],["20040305",4.8436,""],["20040308",4.8076,""],["20040309",4.7728,""],["20040310",4.7676,""],["20040311",4.7794,""],["20040312",4.7648,""],["20040315",4.7229,""],["20040316",4.7325,""],["20040317",4.7303,""],["20040318",4.7366,""],["20040319",4.72,""],["20040322",4.7318,""],["20040323",4.699,""],["20040324",4.6991,""],["20040325",4.7126,""],["20040326",4.7489,""],["20040329",4.7175,""],["20040330",4.7298,""],["20040331",4.7336,""],["20040401",4.7503,""],["20040402",4.7474,""],["20040405",4.7007,""],["20040406",4.7194,""],["20040407",4.7231,""],["20040408",4.7338,""],["20040413",4.7295,""],["20040414",4.7548,""],["20040415",4.7935,""],["20040416",4.7769,""],["20040419",4.7756,""],["20040420",4.7655,""],["20040421",4.7598,""],["20040422",4.7696,""],["20040423",4.7602,""],["20040426",4.7688,""],["20040427",4.7755,""],["20040428",4.7924,""],["20040429",4.7867,""],["20040430",4.8108,""],["20040503",4.7919,""],["20040504",4.7726,""],["20040505",4.752,""],["20040506",4.7701,""],["20040507",4.7495,""],["20040510",4.7636,""],["20040511",4.7517,""],["20040512",4.7674,""],["20040513",4.769,""],["20040514",4.7672,""],["20040517",4.7795,""],["20040518",4.7358,""],["20040519",4.7081,""],["20040520",4.6887,""],["20040521",4.6794,""],["20040524",4.6405,""],["20040525",4.6469,""],["20040526",4.6599,""],["20040527",4.6553,""],["20040528",4.6453,""],["20040531",4.6455,""],["20040601",4.6474,""],["20040602",4.662,""],["20040603",4.6584,""],["20040604",4.6429,""],["20040607",4.6492,""],["20040608",4.5957,""],["20040609",4.6069,""],["20040610",4.5877,""],["20040611",4.5838,""],["20040614",4.5649,""],["20040615",4.5823,""],["20040616",4.5742,""],["20040617",4.5753,""],["20040618",4.5806,""],["20040621",4.5847,""],["20040622",4.5838,""],["20040623",4.5759,""],["20040624",4.5582,""],["20040625",4.5679,""],["20040628",4.5453,""],["20040629",4.5426,""],["20040630",4.5236,""],["20040701",4.5005,""],["20040702",4.5119,""],["20040705",4.529,""],["20040706",4.521,""],["20040707",4.5217,""],["20040708",4.5299,""],["20040709",4.5246,""],["20040712",4.4952,""],["20040713",4.47,""],["20040714",4.47,""],["20040715",4.426,""],["20040716",4.4304,""],["20040719",4.4193,""],["20040720",4.4763,""],["20040721",4.4667,""],["20040722",4.4565,""],["20040723",4.4272,""],["20040726",4.441,""],["20040727",4.425,""],["20040728",4.4096,""],["20040729",4.3889,""],["20040730",4.3916,""],["20040802",4.3808,""],["20040803",4.419,""],["20040804",4.435,""],["20040805",4.413,""],["20040806",4.402,""],["20040809",4.3846,""],["20040810",4.3868,""],["20040811",4.4226,""],["20040812",4.4078,""],["20040813",4.4559,""],["20040816",4.4403,""],["20040817",4.4337,""],["20040818",4.4403,""],["20040819",4.4655,""],["20040820",4.4621,""],["20040823",4.4465,""],["20040824",4.4336,""],["20040825",4.4118,""],["20040826",4.4555,""],["20040827",4.4643,""],["20040830",4.4628,""],["20040831",4.4582,""],["20040901",4.4399,""],["20040902",4.4374,""],["20040903",4.4319,""],["20040906",4.4057,""],["20040907",4.3828,""],["20040908",4.3853,""],["20040909",4.388,""],["20040910",4.402,""],["20040913",4.398,""],["20040914",4.3775,""],["20040915",4.3625,""],["20040916",4.3484,""],["20040917",4.3493,""],["20040920",4.3176,""],["20040921",4.3163,""],["20040922",4.3168,""],["20040923",4.3429,""],["20040924",4.3599,""],["20040927",4.3672,""],["20040928",4.3756,""],["20040929",4.3617,""],["20040930",4.3797,""],["20041001",4.3634,""],["20041004",4.3242,""],["20041005",4.3156,""],["20041006",4.3211,""],["20041007",4.3451,""],["20041008",4.331,""],["20041011",4.3057,""],["20041012",4.2974,""],["20041013",4.308,""],["20041014",4.295,""],["20041015",4.3114,""],["20041018",4.2902,""],["20041019",4.2883,""],["20041020",4.2973,""],["20041021",4.303,""],["20041022",4.2858,""],["20041025",4.3276,""],["20041026",4.357,""],["20041027",4.3483,""],["20041028",4.3424,""],["20041029",4.3248,""],["20041101",4.3154,""],["20041102",4.3072,""],["20041103",4.2997,""],["20041104",4.3141,""],["20041105",4.2904,""],["20041108",4.2574,""],["20041109",4.2636,""],["20041110",4.2599,""],["20041111",4.2868,""],["20041112",4.2883,""],["20041115",4.2661,""],["20041116",4.2586,""],["20041117",4.2577,""],["20041118",4.254,""],["20041119",4.2446,""],["20041122",4.2283,""],["20041123",4.2027,""],["20041124",4.2156,""],["20041125",4.2174,""],["20041126",4.2133,""],["20041129",4.2122,""],["20041130",4.2075,""],["20041201",4.1786,""],["20041202",4.173,""],["20041203",4.1744,""],["20041206",4.1707,""],["20041207",4.1743,""],["20041208",4.2055,""],["20041209",4.1877,""],["20041210",4.2077,""],["20041213",4.2021,""],["20041214",4.1786,""],["20041215",4.1576,""],["20041216",4.1612,""],["20041217",4.1465,""],["20041220",4.1223,""],["20041221",4.1021,""],["20041222",4.0908,""],["20041223",4.072,""],["20041224",4.0757,""],["20041227",4.0565,""],["20041228",4.0527,""],["20041229",4.065,""],["20041230",4.074,""],["20041231",4.0845,""],["20050103",4.0774,""],["20050104",4.0859,""],["20050105",4.1204,""],["20050106",4.1192,""],["20050107",4.0912,""],["20050110",4.0763,""],["20050111",4.0666,""],["20050112",4.0725,""],["20050113",4.0717,""],["20050114",4.0626,""],["20050117",4.0675,""],["20050118",4.0774,""],["20050119",4.0811,""],["20050120",4.1137,""],["20050121",4.0763,""],["20050124",4.075,""],["20050125",4.072,""],["20050126",4.0677,""],["20050127",4.0596,""],["20050128",4.053,""],["20050131",4.0806,""],["20050201",4.0501,""],["20050202",4.0558,""],["20050203",3.9899,""],["20050204",3.981,""],["20050207",3.9621,""],["20050208",3.9861,""],["20050209",4.0207,""],["20050210",4.0077,""],["20050211",4.0218,""],["20050214",4.011,""],["20050215",3.973,""],["20050216",4.0059,""],["20050217",4.0014,""],["20050218",3.9904,""],["20050221",3.9877,""],["20050222",3.9674,""],["20050223",3.9523,""],["20050224",3.9389,""],["20050225",3.9233,""],["20050228",3.9066,""],["20050301",3.8763,""],["20050302",3.9098,""],["20050303",3.904,""],["20050304",3.9287,""],["20050307",3.8758,""],["20050308",3.889,""],["20050309",3.904,""],["20050310",3.9725,""],["20050311",3.9519,""],["20050314",4.0067,""],["20050315",4.0054,""],["20050316",4.0691,""],["20050317",4.1171,""],["20050318",4.0675,""],["20050321",4.1267,""],["20050322",4.063,""],["20050323",4.1198,""],["20050324",4.1207,""],["20050329",4.1571,""],["20050330",4.1118,""],["20050331",4.0807,""],["20050401",4.0876,""],["20050404",4.1113,""],["20050405",4.1297,""],["20050406",4.1273,""],["20050407",4.1081,""],["20050408",4.111,""],["20050411",4.0879,""],["20050412",4.0793,""],["20050413",4.0873,""],["20050414",4.1218,""],["20050415",4.1425,""],["20050418",4.1916,""],["20050419",4.2082,""],["20050420",4.1577,""],["20050421",4.1701,""],["20050422",4.182,""],["20050425",4.2033,""],["20050426",4.2054,""],["20050427",4.2197,""],["20050428",4.2712,""],["20050429",4.2715,""],["20050502",4.2637,""],["20050503",4.2295,""],["20050504",4.195,""],["20050505",4.1542,""],["20050506",4.131,""],["20050509",4.1197,""],["20050510",4.1673,""],["20050511",4.1695,""],["20050512",4.1402,""],["20050513",4.1656,""],["20050516",4.2237,""],["20050517",4.2133,""],["20050518",4.1973,""],["20050519",4.1615,""],["20050520",4.1736,""],["20050523",4.1796,""],["20050524",4.1808,""],["20050525",4.1834,""],["20050526",4.1775,""],["20050527",4.1617,""],["20050530",4.144,""],["20050531",4.116,""],["20050601",4.1622,""],["20050602",4.1198,""],["20050603",4.1158,""],["20050606",4.0893,""],["20050607",4.059,""],["20050608",4.0611,""],["20050609",4.0642,""],["20050610",4.027,""],["20050613",4.0372,""],["20050614",4.0477,""],["20050615",4.0318,""],["20050616",4.0564,""],["20050617",4.0536,""],["20050620",4.0725,""],["20050621",4.0593,""],["20050622",4.0408,""],["20050623",4.0125,""],["20050624",4.0285,""],["20050627",4.0496,""],["20050628",4.0548,""],["20050629",4.0521,""],["20050630",4.0388,""],["20050701",4.0233,""],["20050704",4.0168,""],["20050705",4.0407,""],["20050706",4.0605,""],["20050707",4.1104,""],["20050708",4.0726,""],["20050711",4.085,""],["20050712",4.104,""],["20050713",4.1605,""],["20050714",4.1445,""],["20050715",4.1355,""],["20050718",4.1141,""],["20050719",4.1202,""],["20050720",4.1477,""],["20050721",4.1239,""],["20050722",4.1145,""],["20050725",4.1049,""],["20050726",4.126,""],["20050727",4.1053,""],["20050728",4.0893,""],["20050729",4.0715,""],["20050801",4.058,""],["20050802",4.055,""],["20050803",4.077,""],["20050804",4.0749,""],["20050805",4.0767,""],["20050808",4.0578,""],["20050809",4.0358,""],["20050810",4.0337,""],["20050811",4.0355,""],["20050812",4.0395,""],["20050815",4.0545,""],["20050816",4.0159,""],["20050817",4.0333,""],["20050818",4.015,""],["20050819",4.0375,""],["20050822",4.0205,""],["20050823",4.0285,""],["20050824",4.0186,""],["20050825",4.043,""],["20050826",4.0583,""],["20050829",4.0594,""],["20050830",4.0433,""],["20050831",4.0315,""],["20050901",3.9821,""],["20050902",3.9733,""],["20050905",3.9368,""],["20050906",3.9275,""],["20050907",3.9263,""],["20050908",3.9281,""],["20050909",3.93,""],["20050912",3.9328,""],["20050913",3.9383,""],["20050914",3.9188,""],["20050915",3.8965,""],["20050916",3.8827,""],["20050919",3.8795,""],["20050920",3.8774,""],["20050921",3.8954,""],["20050922",3.9105,""],["20050923",3.9017,""],["20050926",3.8985,""],["20050927",3.8963,""],["20050928",3.9003,""],["20050929",3.9009,""],["20050930",3.9185,""],["20051003",3.918,""],["20051004",3.9328,""],["20051005",3.9137,""],["20051006",3.9475,""],["20051007",3.9223,""],["20051010",3.885,""],["20051011",3.875,""],["20051012",3.8845,""],["20051013",3.9226,""],["20051014",3.9323,""],["20051017",3.8955,""],["20051018",3.8851,""],["20051019",3.902,""],["20051020",3.9,""],["20051021",3.891,""],["20051024",3.9092,""],["20051025",3.9273,""],["20051026",3.9618,""],["20051027",4.006,""],["20051028",3.9895,""],["20051031",3.9791,""],["20051101",3.9745,""],["20051102",3.969,""],["20051103",3.9609,""],["20051104",3.9903,""],["20051107",4.0359,""],["20051108",3.9942,""],["20051109",3.9978,""],["20051110",4.0278,""],["20051111",4.0278,""],["20051114",3.9981,""],["20051115",3.994,""],["20051116",3.9845,""],["20051117",3.9755,""],["20051118",3.9734,""],["20051121",3.9787,""],["20051122",3.9772,""],["20051123",3.9428,""],["20051124",3.9253,""],["20051125",3.9156,""],["20051128",3.887,""],["20051129",3.9038,""],["20051130",3.9085,""],["20051201",3.91,""],["20051202",3.8788,""],["20051205",3.8635,""],["20051206",3.8313,""],["20051207",3.8384,""],["20051208",3.8593,""],["20051209",3.8569,""],["20051212",3.8387,""],["20051213",3.8299,""],["20051214",3.8409,""],["20051215",3.8445,""],["20051216",3.872,""],["20051219",3.8558,""],["20051220",3.8359,""],["20051221",3.8283,""],["20051222",3.8365,""],["20051223",3.842,""],["20051227",3.8258,""],["20051228",3.8443,""],["20051229",3.8602,""],["20051230",3.86,""],["20060102",3.8665,""],["20060103",3.8425,""],["20060104",3.8343,""],["20060105",3.7986,""],["20060106",3.8108,""],["20060109",3.7573,""],["20060110",3.7868,""],["20060111",3.7742,""],["20060112",3.7798,""],["20060113",3.8138,""],["20060116",3.8093,""],["20060117",3.8333,""],["20060118",3.8552,""],["20060119",3.8415,""],["20060120",3.8381,""],["20060123",3.8415,""],["20060124",3.8414,""],["20060125",3.808,""],["20060126",3.8282,""],["20060127",3.8248,""],["20060130",3.8186,""],["20060131",3.8377,""],["20060201",3.8151,""],["20060202",3.8175,""],["20060203",3.833,""],["20060206",3.8133,""],["20060207",3.8168,""],["20060208",3.8225,""],["20060209",3.8105,""],["20060210",3.7774,""],["20060213",3.7923,""],["20060214",3.7916,""],["20060215",3.774,""],["20060216",3.7633,""],["20060217",3.7654,""],["20060220",3.7665,""],["20060221",3.7773,""],["20060222",3.813,""],["20060223",3.7928,""],["20060224",3.785,""],["20060227",3.768,""],["20060228",3.7875,""],["20060301",3.7748,""],["20060302",3.7746,""],["20060303",3.8015,""],["20060306",3.8177,""],["20060307",3.8562,""],["20060308",3.8877,""],["20060309",3.8763,""],["20060310",3.9053,""],["20060313",3.9306,""],["20060314",3.928,""],["20060315",3.8865,""],["20060316",3.8932,""],["20060317",3.8367,""],["20060320",3.8853,""],["20060321",3.8964,""],["20060322",3.9133,""],["20060323",3.8805,""],["20060324",3.9075,""],["20060327",3.9048,""],["20060328",3.939,""],["20060329",3.9595,""],["20060330",3.9262,""],["20060331",3.9425,""],["20060403",3.9143,""],["20060404",3.9483,""],["20060405",3.9733,""],["20060406",3.9716,""],["20060407",3.962,""],["20060410",3.974,""],["20060411",3.934,""],["20060412",3.9254,""],["20060413",3.9476,""],["20060418",3.9268,""],["20060419",3.8977,""],["20060420",3.8945,""],["20060421",3.8843,""],["20060424",3.8587,""],["20060425",3.8699,""],["20060426",3.8873,""],["20060427",3.8737,""],["20060428",3.8747,""],["20060502",3.8549,""],["20060503",3.815,""],["20060504",3.8191,""],["20060505",3.8149,""],["20060508",3.8315,""],["20060509",3.8427,""],["20060510",3.8365,""],["20060511",3.823,""],["20060512",3.8768,""],["20060515",3.9348,""],["20060516",3.911,""],["20060517",3.8869,""],["20060518",3.9705,""],["20060519",3.9422,""],["20060522",3.9625,""],["20060523",3.9405,""],["20060524",3.9602,""],["20060525",3.9523,""],["20060526",3.9319,""],["20060529",3.9223,""],["20060530",3.9323,""],["20060531",3.9367,""],["20060601",3.9383,""],["20060602",3.9198,""],["20060605",3.9548,""],["20060606",3.9583,""],["20060607",3.9542,""],["20060608",3.962,""],["20060609",3.9605,""],["20060612",3.988,""],["20060613",4.034,""],["20060614",4.0183,""],["20060615",4.0357,""],["20060616",4.052,""],["20060619",4.064,""],["20060620",4.068,""],["20060621",4.0965,""],["20060622",4.0975,""],["20060623",4.1098,""],["20060626",4.0875,""],["20060627",4.0639,""],["20060628",4.0744,""],["20060629",4.0818,""],["20060630",4.0546,""],["20060703",4.0405,""],["20060704",4.0138,""],["20060705",4.025,""],["20060706",4.0401,""],["20060707",4.029,""],["20060710",4.0525,""],["20060711",4.0243,""],["20060712",4.0458,""],["20060713",4.0415,""],["20060714",4.0413,""],["20060717",4.0401,""],["20060718",4.0263,""],["20060719",4.0216,""],["20060720",3.9463,""],["20060721",3.9595,""],["20060724",3.9433,""],["20060725",3.9106,""],["20060726",3.9246,""],["20060727",3.9254,""],["20060728",3.9327,""],["20060731",3.9365,""],["20060801",3.9301,""],["20060802",3.9335,""],["20060803",3.9232,""],["20060804",3.9105,""],["20060807",3.8717,""],["20060808",3.8723,""],["20060809",3.8679,""],["20060810",3.8737,""],["20060811",3.8673,""],["20060814",3.8773,""],["20060815",3.8853,""],["20060816",3.8838,""],["20060817",3.8718,""],["20060818",3.8877,""],["20060821",3.9026,""],["20060822",3.9005,""],["20060823",3.9045,""],["20060824",3.9333,""],["20060825",3.9259,""],["20060828",3.9348,""],["20060829",3.951,""],["20060830",3.9587,""],["20060831",3.9378,""],["20060901",3.9685,""],["20060904",3.9717,""],["20060905",3.9578,""],["20060906",3.9557,""],["20060907",3.9766,""],["20060908",3.9775,""],["20060911",3.981,""],["20060912",3.9802,""],["20060913",3.9637,""],["20060914",3.9621,""],["20060915",3.9504,""],["20060918",3.9283,""],["20060919",3.9598,""],["20060920",3.9483,""],["20060921",3.9466,""],["20060922",3.9784,""],["20060925",3.9704,""],["20060926",3.9583,""],["20060927",3.9782,""],["20060928",3.9785,""],["20060929",3.9713,""],["20061002",3.9608,""],["20061003",3.9432,""],["20061004",3.9406,""],["20061005",3.9361,""],["20061006",3.9298,""],["20061009",3.9208,""],["20061010",3.9094,""],["20061011",3.9098,""],["20061012",3.9118,""],["20061013",3.8844,""],["20061016",3.8814,""],["20061017",3.8958,""],["20061018",3.8993,""],["20061019",3.8832,""],["20061020",3.8661,""],["20061023",3.8735,""],["20061024",3.8771,""],["20061025",3.8855,""],["20061026",3.8793,""],["20061027",3.8781,""],["20061030",3.8909,""],["20061031",3.8731,""],["20061101",3.8633,""],["20061102",3.867,""],["20061103",3.8638,""],["20061106",3.8263,""],["20061107",3.8295,""],["20061108",3.8369,""],["20061109",3.8225,""],["20061110",3.8326,""],["20061113",3.83,""],["20061114",3.8143,""],["20061115",3.8115,""],["20061116",3.7981,""],["20061117",3.7989,""],["20061120",3.8093,""],["20061121",3.7973,""],["20061122",3.8006,""],["20061123",3.8211,""],["20061124",3.8271,""],["20061127",3.8239,""],["20061128",3.8368,""],["20061129",3.8243,""],["20061130",3.8113,""],["20061201",3.8056,""],["20061204",3.8159,""],["20061205",3.814,""],["20061206",3.8111,""],["20061207",3.8103,""],["20061208",3.83,""],["20061211",3.8123,""],["20061212",3.8141,""],["20061213",3.8008,""],["20061214",3.798,""],["20061215",3.7928,""],["20061218",3.7968,""],["20061219",3.8113,""],["20061220",3.7993,""],["20061221",3.804,""],["20061222",3.8211,""],["20061227",3.839,""],["20061228",3.8305,""],["20061229",3.831,""],["20070102",3.8287,""],["20070103",3.827,""],["20070104",3.8521,""],["20070105",3.8731,""],["20070108",3.8663,""],["20070109",3.8599,""],["20070110",3.9038,""],["20070111",3.8787,""],["20070112",3.8732,""],["20070115",3.8693,""],["20070116",3.8828,""],["20070117",3.8931,""],["20070118",3.8803,""],["20070119",3.851,""],["20070122",3.8468,""],["20070123",3.86,""],["20070124",3.886,""],["20070125",3.8975,""],["20070126",3.9243,""],["20070129",3.929,""],["20070130",3.9385,""],["20070131",3.9274,""],["20070201",3.8998,""],["20070202",3.9028,""],["20070205",3.8785,""],["20070206",3.8643,""],["20070207",3.8685,""],["20070208",3.8764,""],["20070209",3.8879,""],["20070212",3.9198,""],["20070213",3.91,""],["20070214",3.9149,""],["20070215",3.8988,""],["20070216",3.907,""],["20070219",3.8968,""],["20070220",3.8931,""],["20070221",3.8862,""],["20070222",3.8762,""],["20070223",3.8815,""],["20070226",3.8932,""],["20070227",3.9128,""],["20070228",3.9181,""],["20070301",3.9215,""],["20070302",3.9009,""],["20070305",3.91,""],["20070306",3.8976,""],["20070307",3.9073,""],["20070308",3.8844,""],["20070309",3.8828,""],["20070312",3.8799,""],["20070313",3.8946,""],["20070314",3.903,""],["20070315",3.895,""],["20070316",3.893,""],["20070319",3.8687,""],["20070320",3.8721,""],["20070321",3.8744,""],["20070322",3.8688,""],["20070323",3.876,""],["20070326",3.8701,""],["20070327",3.8705,""],["20070328",3.8836,""],["20070329",3.8697,""],["20070330",3.8668,""],["20070402",3.8544,""],["20070403",3.8536,""],["20070404",3.851,""],["20070405",3.8385,""],["20070410",3.8443,""],["20070411",3.8284,""],["20070412",3.834,""],["20070413",3.838,""],["20070416",3.818,""],["20070417",3.8161,""],["20070418",3.8078,""],["20070419",3.8097,""],["20070420",3.7917,""],["20070423",3.7798,""],["20070424",3.7872,""],["20070425",3.7864,""],["20070426",3.7744,""],["20070427",3.7786,""],["20070430",3.781,""],["20070502",3.7689,""],["20070503",3.7584,""],["20070504",3.7504,""],["20070507",3.7413,""],["20070508",3.7491,""],["20070509",3.7609,""],["20070510",3.7634,""],["20070511",3.7786,""],["20070514",3.7648,""],["20070515",3.7833,""],["20070516",3.7898,""],["20070517",3.7818,""],["20070518",3.7872,""],["20070521",3.7695,""],["20070522",3.7806,""],["20070523",3.791,""],["20070524",3.8,""],["20070525",3.8105,""],["20070528",3.812,""],["20070529",3.816,""],["20070530",3.8286,""],["20070531",3.8152,""],["20070601",3.815,""],["20070604",3.7957,""],["20070605",3.8126,""],["20070606",3.8315,""],["20070607",3.8355,""],["20070608",3.8468,""],["20070611",3.833,""],["20070612",3.8282,""],["20070613",3.836,""],["20070614",3.8236,""],["20070615",3.8114,""],["20070618",3.8011,""],["20070619",3.7966,""],["20070620",3.7763,""],["20070621",3.7957,""],["20070622",3.778,""],["20070625",3.7886,""],["20070626",3.7973,""],["20070627",3.803,""],["20070628",3.782,""],["20070629",3.7677,""],["20070702",3.7571,""],["20070703",3.7562,""],["20070704",3.7599,""],["20070705",3.7642,""],["20070706",3.766,""],["20070709",3.7522,""],["20070710",3.7695,""],["20070711",3.7745,""],["20070712",3.7581,""],["20070713",3.7487,""],["20070716",3.7493,""],["20070717",3.7511,""],["20070718",3.7593,""],["20070719",3.757,""],["20070720",3.7568,""],["20070723",3.7661,""],["20070724",3.7605,""],["20070725",3.7857,""],["20070726",3.806,""],["20070727",3.8039,""],["20070730",3.8096,""],["20070731",3.789,""],["20070801",3.803,""],["20070802",3.7905,""],["20070803",3.7868,""],["20070806",3.7886,""],["20070807",3.785,""],["20070808",3.7728,""],["20070809",3.777,""],["20070810",3.7787,""],["20070813",3.7755,""],["20070814",3.7897,""],["20070815",3.8301,""],["20070816",3.838,""],["20070817",3.8337,""],["20070820",3.8377,""],["20070821",3.8454,""],["20070822",3.834,""],["20070823",3.83,""],["20070824",3.8335,""],["20070827",3.8265,""],["20070828",3.832,""],["20070829",3.8358,""],["20070830",3.8271,""],["20070831",3.8162,""],["20070903",3.8199,""],["20070904",3.8243,""],["20070905",3.8225,""],["20070906",3.82,""],["20070907",3.8081,""],["20070910",3.8113,""],["20070911",3.7895,""],["20070912",3.7801,""],["20070913",3.7815,""],["20070914",3.7886,""],["20070917",3.7832,""],["20070918",3.7837,""],["20070919",3.775,""],["20070920",3.7701,""],["20070921",3.7655,""],["20070924",3.7605,""],["20070925",3.771,""],["20070926",3.7763,""],["20070927",3.7785,""],["20070928",3.773,""],["20071001",3.77,""],["20071002",3.7692,""],["20071003",3.7741,""],["20071004",3.7711,""],["20071005",3.7609,""],["20071008",3.7465,""],["20071009",3.7508,""],["20071010",3.7465,""],["20071011",3.737,""],["20071012",3.7358,""],["20071015",3.7058,""],["20071016",3.7196,""],["20071017",3.7021,""],["20071018",3.7107,""],["20071019",3.684,""],["20071022",3.6888,""],["20071023",3.6568,""],["20071024",3.6549,""],["20071025",3.6275,""],["20071026",3.6309,""],["20071029",3.6246,""],["20071030",3.6381,""],["20071031",3.6377,""],["20071101",3.6453,""],["20071102",3.649,""],["20071105",3.6446,""],["20071106",3.6377,""],["20071107",3.6435,""],["20071108",3.637,""],["20071109",3.6365,""],["20071112",3.6437,""],["20071113",3.6445,""],["20071114",3.6435,""],["20071115",3.6672,""],["20071116",3.6672,""],["20071119",3.6706,""],["20071120",3.687,""],["20071121",3.6895,""],["20071122",3.6875,""],["20071123",3.6915,""],["20071126",3.676,""],["20071127",3.695,""],["20071128",3.6489,""],["20071129",3.6468,""],["20071130",3.6133,""],["20071203",3.6176,""],["20071204",3.6183,""],["20071205",3.6,""],["20071206",3.5823,""],["20071207",3.5854,""],["20071210",3.5749,""],["20071211",3.5744,""],["20071212",3.5793,""],["20071213",3.5864,""],["20071214",3.6123,""],["20071217",3.6176,""],["20071218",3.6115,""],["20071219",3.6148,""],["20071220",3.6198,""],["20071221",3.625,""],["20071224",3.6054,""],["20071227",3.608,""],["20071228",3.6015,""],["20071231",3.5935,""],["20080102",3.6013,""],["20080103",3.6075,""],["20080104",3.6016,""],["20080107",3.605,""],["20080108",3.5944,""],["20080109",3.593,""],["20080110",3.597,""],["20080111",3.582,""],["20080114",3.5822,""],["20080115",3.5738,""],["20080116",3.6021,""],["20080117",3.6001,""],["20080118",3.6165,""],["20080121",3.6459,""],["20080122",3.6523,""],["20080123",3.639,""],["20080124",3.6165,""],["20080125",3.6183,""],["20080128",3.6196,""],["20080129",3.6173,""],["20080130",3.6115,""],["20080131",3.6244,""],["20080201",3.5945,""],["20080204",3.5725,""],["20080205",3.58,""],["20080206",3.596,""],["20080207",3.618,""],["20080208",3.6161,""],["20080211",3.6138,""],["20080212",3.6054,""],["20080213",3.5998,""],["20080214",3.5848,""],["20080215",3.59,""],["20080218",3.5777,""],["20080219",3.5682,""],["20080220",3.5835,""],["20080221",3.5666,""],["20080222",3.572,""],["20080225",3.551,""],["20080226",3.5303,""],["20080227",3.5385,""],["20080228",3.5234,""],["20080229",3.5305,""],["20080303",3.5269,""],["20080304",3.5322,""],["20080305",3.5291,""],["20080306",3.5371,""],["20080307",3.5814,""],["20080310",3.5635,""],["20080311",3.5338,""],["20080312",3.5371,""],["20080313",3.5435,""],["20080314",3.528,""],["20080317",3.5468,""],["20080318",3.5297,""],["20080319",3.5305,""],["20080320",3.5368,""],["20080325",3.531,""],["20080326",3.532,""],["20080327",3.5256,""],["20080328",3.5224,""],["20080331",3.522,""],["20080401",3.5107,""],["20080402",3.4932,""],["20080403",3.4833,""],["20080404",3.4743,""],["20080407",3.4568,""],["20080408",3.4595,""],["20080409",3.4551,""],["20080410",3.441,""],["20080411",3.4336,""],["20080414",3.4125,""],["20080415",3.4103,""],["20080416",3.4213,""],["20080417",3.4198,""],["20080418",3.419,""],["20080421",3.4187,""],["20080422",3.4148,""],["20080423",3.4169,""],["20080424",3.4181,""],["20080425",3.427,""],["20080428",3.433,""],["20080429",3.4564,""],["20080430",3.4515,""],["20080502",3.4518,""],["20080505",3.4423,""],["20080506",3.4372,""],["20080507",3.4229,""],["20080508",3.4231,""],["20080509",3.401,""],["20080512",3.3928,""],["20080513",3.3838,""],["20080514",3.3991,""],["20080515",3.4006,""],["20080516",3.389,""],["20080519",3.385,""],["20080520",3.3882,""],["20080521",3.3905,""],["20080522",3.4195,""],["20080523",3.4021,""],["20080526",3.398,""],["20080527",3.3977,""],["20080528",3.3956,""],["20080529",3.3842,""],["20080530",3.3749,""],["20080602",3.3809,""],["20080603",3.365,""],["20080604",3.3763,""],["20080605",3.377,""],["20080606",3.3818,""],["20080609",3.3848,""],["20080610",3.3815,""],["20080611",3.374,""],["20080612",3.3915,""],["20080613",3.388,""],["20080616",3.3893,""],["20080617",3.3821,""],["20080618",3.3779,""],["20080619",3.3677,""],["20080620",3.366,""],["20080623",3.3633,""],["20080624",3.3663,""],["20080625",3.3573,""],["20080626",3.3555,""],["20080627",3.3671,""],["20080630",3.3513,""],["20080701",3.3611,""],["20080702",3.3575,""],["20080703",3.3486,""],["20080704",3.3255,""],["20080707",3.311,""],["20080708",3.3004,""],["20080709",3.2711,""],["20080710",3.27,""],["20080711",3.2699,""],["20080714",3.2533,""],["20080715",3.259,""],["20080716",3.2217,""],["20080717",3.2235,""],["20080718",3.2188,""],["20080721",3.2212,""],["20080722",3.2308,""],["20080723",3.2505,""],["20080724",3.2202,""],["20080725",3.208,""],["20080728",3.2053,""],["20080729",3.2067,""],["20080730",3.2185,""],["20080731",3.2063,""],["20080801",3.223,""],["20080804",3.2131,""],["20080805",3.2159,""],["20080806",3.2398,""],["20080807",3.2458,""],["20080808",3.2645,""],["20080811",3.266,""],["20080812",3.2753,""],["20080813",3.2861,""],["20080814",3.309,""],["20080815",3.338,""],["20080818",3.3425,""],["20080819",3.3308,""],["20080820",3.3165,""],["20080821",3.3123,""],["20080822",3.2963,""],["20080825",3.3045,""],["20080826",3.3242,""],["20080827",3.327,""],["20080828",3.3498,""],["20080829",3.3508,""],["20080901",3.34,""],["20080902",3.353,""],["20080903",3.3695,""],["20080904",3.386,""],["20080905",3.4332,""],["20080908",3.472,""],["20080909",3.4515,""],["20080910",3.4755,""],["20080911",3.4223,""],["20080912",3.3665,""],["20080915",3.349,""],["20080916",3.402,""],["20080917",3.348,""],["20080918",3.3449,""],["20080919",3.3042,""],["20080922",3.303,""],["20080923",3.3116,""],["20080924",3.3266,""],["20080925",3.3395,""],["20080926",3.3645,""],["20080929",3.384,""],["20080930",3.3967,""],["20081001",3.3819,""],["20081002",3.4088,""],["20081003",3.4277,""],["20081006",3.4444,""],["20081007",3.433,""],["20081008",3.4545,""],["20081009",3.4525,""],["20081010",3.549,""],["20081013",3.5576,""],["20081014",3.4705,""],["20081015",3.5192,""],["20081016",3.58,""],["20081017",3.57,""],["20081020",3.5766,""],["20081021",3.6105,""],["20081022",3.764,""],["20081023",3.9025,""],["20081024",3.8675,""],["20081027",3.839,""],["20081028",3.7003,""],["20081029",3.5936,""],["20081030",3.565,""],["20081031",3.5966,""],["20081103",3.5593,""],["20081104",3.5266,""],["20081105",3.5175,""],["20081106",3.602,""],["20081107",3.6615,""],["20081110",3.645,""],["20081111",3.7485,""],["20081112",3.7658,""],["20081113",3.7426,""],["20081114",3.7344,""],["20081117",3.773,""],["20081118",3.8295,""],["20081119",3.85,""],["20081120",3.85,""],["20081121",3.8375,""],["20081124",3.8565,""],["20081125",3.8354,""],["20081126",3.7675,""],["20081127",3.7745,""],["20081128",3.7748,""],["20081201",3.8445,""],["20081202",3.8325,""],["20081203",3.8506,""],["20081204",3.8625,""],["20081205",3.8865,""],["20081208",3.8875,""],["20081209",3.922,""],["20081210",3.9566,""],["20081211",3.9865,""],["20081212",3.9592,""],["20081215",3.9949,""],["20081216",4.0555,""],["20081217",4.0885,""],["20081218",4.167,""],["20081219",4.0825,""],["20081222",4.094,""],["20081223",4.096,""],["20081224",4.0863,""],["20081229",4.14,""],["20081230",4.1465,""],["20081231",4.1535,""],["20090102",4.1638,""],["20090105",4.136,""],["20090106",4.02,""],["20090107",3.9747,""],["20090108",4.0315,""],["20090109",4.0445,""],["20090112",4.043,""],["20090113",4.1418,""],["20090114",4.144,""],["20090115",4.2296,""],["20090116",4.1805,""],["20090119",4.3435,""],["20090120",4.377,""],["20090121",4.3465,""],["20090122",4.3255,""],["20090123",4.4405,""],["20090126",4.343,""],["20090127",4.354,""],["20090128",4.345,""],["20090129",4.384,""],["20090130",4.462,""],["20090202",4.4421,""],["20090203",4.5495,""],["20090204",4.674,""],["20090205",4.6485,""],["20090206",4.5995,""],["20090209",4.4835,""],["20090210",4.4495,""],["20090211",4.5848,""],["20090212",4.605,""],["20090213",4.643,""],["20090216",4.787,""],["20090217",4.8795,""],["20090218",4.7865,""],["20090219",4.6749,""],["20090220",4.7495,""],["20090223",4.6435,""],["20090224",4.683,""],["20090225",4.6515,""],["20090226",4.696,""],["20090227",4.703,""],["20090302",4.75,""],["20090303",4.735,""],["20090304",4.714,""],["20090305",4.7225,""],["20090306",4.7311,""],["20090309",4.746,""],["20090310",4.6953,""],["20090311",4.5905,""],["20090312",4.604,""],["20090313",4.4905,""],["20090316",4.433,""],["20090317",4.49,""],["20090318",4.5427,""],["20090319",4.541,""],["20090320",4.5662,""],["20090323",4.5703,""],["20090324",4.5504,""],["20090325",4.56,""],["20090326",4.5675,""],["20090327",4.6483,""],["20090330",4.726,""],["20090331",4.6885,""],["20090401",4.554,""],["20090402",4.492,""],["20090403",4.4541,""],["20090406",4.4373,""],["20090407",4.4963,""],["20090408",4.4785,""],["20090409",4.4285,""],["20090414",4.348,""],["20090415",4.3005,""],["20090416",4.291,""],["20090417",4.2925,""],["20090420",4.3758,""],["20090421",4.4177,""],["20090422",4.414,""],["20090423",4.4355,""],["20090424",4.4886,""],["20090427",4.5866,""],["20090428",4.547,""],["20090429",4.414,""],["20090430",4.3993,""],["20090504",4.407,""],["20090505",4.3483,""],["20090506",4.4135,""],["20090507",4.3038,""],["20090508",4.351,""],["20090511",4.382,""],["20090512",4.386,""],["20090513",4.4118,""],["20090514",4.4875,""],["20090515",4.4795,""],["20090518",4.468,""],["20090519",4.377,""],["20090520",4.3687,""],["20090521",4.396,""],["20090522",4.3843,""],["20090525",4.414,""],["20090526",4.4235,""],["20090527",4.4363,""],["20090528",4.491,""],["20090529",4.4762,""],["20090601",4.462,""],["20090602",4.4877,""],["20090603",4.4998,""],["20090604",4.5193,""],["20090605",4.542,""],["20090608",4.5563,""],["20090609",4.477,""],["20090610",4.4645,""],["20090611",4.4815,""],["20090612",4.4791,""],["20090615",4.526,""],["20090616",4.5305,""],["20090617",4.5283,""],["20090618",4.5575,""],["20090619",4.5138,""],["20090622",4.523,""],["20090623",4.5462,""],["20090624",4.532,""],["20090625",4.516,""],["20090626",4.4945,""],["20090629",4.496,""],["20090630",4.452,""],["20090701",4.3904,""],["20090702",4.3543,""],["20090703",4.3525,""],["20090706",4.387,""],["20090707",4.374,""],["20090708",4.4338,""],["20090709",4.3548,""],["20090710",4.374,""],["20090713",4.402,""],["20090714",4.3557,""],["20090715",4.29,""],["20090716",4.29,""],["20090717",4.3355,""],["20090720",4.298,""],["20090721",4.2525,""],["20090722",4.2548,""],["20090723",4.25,""],["20090724",4.188,""],["20090727",4.1761,""],["20090728",4.1765,""],["20090729",4.1928,""],["20090730",4.1775,""],["20090731",4.159,""],["20090803",4.1088,""],["20090804",4.1233,""],["20090805",4.1005,""],["20090806",4.145,""],["20090807",4.167,""],["20090810",4.1154,""],["20090811",4.174,""],["20090812",4.1813,""],["20090813",4.1085,""],["20090814",4.124,""],["20090817",4.198,""],["20090818",4.1645,""],["20090819",4.1935,""],["20090820",4.152,""],["20090821",4.1068,""],["20090824",4.1123,""],["20090825",4.0806,""],["20090826",4.0933,""],["20090827",4.1125,""],["20090828",4.087,""],["20090831",4.104,""],["20090901",4.1088,""],["20090902",4.168,""],["20090903",4.121,""],["20090904",4.1145,""],["20090907",4.11,""],["20090908",4.0893,""],["20090909",4.124,""],["20090910",4.1667,""],["20090911",4.1925,""],["20090914",4.204,""],["20090915",4.1635,""],["20090916",4.1393,""],["20090917",4.1245,""],["20090918",4.1293,""],["20090921",4.159,""],["20090922",4.1613,""],["20090923",4.1925,""],["20090924",4.1686,""],["20090925",4.196,""],["20090928",4.2097,""],["20090929",4.2135,""],["20090930",4.2295,""],["20091001",4.245,""],["20091002",4.2438,""],["20091005",4.2076,""],["20091006",4.1763,""],["20091007",4.218,""],["20091008",4.2335,""],["20091009",4.256,""],["20091012",4.254,""],["20091013",4.233,""],["20091014",4.2017,""],["20091015",4.2225,""],["20091016",4.2133,""],["20091019",4.193,""],["20091020",4.156,""],["20091021",4.178,""],["20091022",4.187,""],["20091023",4.1752,""],["20091026",4.1745,""],["20091027",4.2033,""],["20091028",4.2523,""],["20091029",4.2565,""],["20091030",4.241,""],["20091102",4.2563,""],["20091103",4.286,""],["20091104",4.2699,""],["20091105",4.245,""],["20091106",4.247,""],["20091109",4.218,""],["20091110",4.2033,""],["20091111",4.1221,""],["20091112",4.1411,""],["20091113",4.111,""],["20091116",4.096,""],["20091117",4.1012,""],["20091118",4.0973,""],["20091119",4.1358,""],["20091120",4.1523,""],["20091123",4.1209,""],["20091124",4.1149,""],["20091125",4.1065,""],["20091126",4.1245,""],["20091127",4.1635,""],["20091130",4.1441,""],["20091201",4.1098,""],["20091202",4.1086,""],["20091203",4.0977,""],["20091204",4.0928,""],["20091207",4.08,""],["20091208",4.107,""],["20091209",4.1336,""],["20091210",4.1405,""],["20091211",4.1457,""],["20091214",4.1483,""],["20091215",4.1865,""],["20091216",4.1947,""],["20091217",4.2028,""],["20091218",4.193,""],["20091221",4.1865,""],["20091222",4.177,""],["20091223",4.1723,""],["20091224",4.1523,""],["20091228",4.161,""],["20091229",4.1463,""],["20091230",4.1249,""],["20091231",4.1045,""],["20100104",4.103,""],["20100105",4.092,""],["20100106",4.0953,""],["20100107",4.1225,""],["20100108",4.1088,""],["20100111",4.0583,""],["20100112",4.0838,""],["20100113",4.0563,""],["20100114",4.0592,""],["20100115",4.0399,""],["20100118",4.0227,""],["20100119",4.0303,""],["20100120",4.0232,""],["20100121",4.0545,""],["20100122",4.1018,""],["20100125",4.0674,""],["20100126",4.0902,""],["20100127",4.0808,""],["20100128",4.0705,""],["20100129",4.0463,""],["20100201",4.0045,""],["20100202",3.9917,""],["20100203",3.9827,""],["20100204",4.028,""],["20100205",4.0875,""],["20100208",4.104,""],["20100209",4.0775,""],["20100210",4.0663,""],["20100211",4.0285,""],["20100212",4.0172,""],["20100215",4.0168,""],["20100216",4.0135,""],["20100217",3.977,""],["20100218",4.0008,""],["20100219",4.0043,""],["20100222",3.962,""],["20100223",3.9703,""],["20100224",3.9926,""],["20100225",3.9926,""],["20100226",3.9698,""],["20100301",3.94,""],["20100302",3.9147,""],["20100303",3.9,""],["20100304",3.901,""],["20100305",3.8755,""],["20100308",3.8681,""],["20100309",3.8954,""],["20100310",3.86,""],["20100311",3.9012,""],["20100312",3.904,""],["20100315",3.895,""],["20100316",3.8865,""],["20100317",3.8682,""],["20100318",3.873,""],["20100319",3.8795,""],["20100322",3.925,""],["20100323",3.8952,""],["20100324",3.8886,""],["20100325",3.888,""],["20100326",3.8893,""],["20100329",3.8916,""],["20100330",3.8759,""],["20100331",3.8673,""],["20100401",3.8458,""],["20100406",3.8349,""],["20100407",3.8385,""],["20100408",3.8498,""],["20100409",3.877,""],["20100412",3.8665,""],["20100413",3.8828,""],["20100414",3.8549,""],["20100415",3.8583,""],["20100416",3.8743,""],["20100419",3.9031,""],["20100420",3.8861,""],["20100421",3.8713,""],["20100422",3.8795,""],["20100423",3.8823,""],["20100426",3.8788,""],["20100427",3.9166,""],["20100428",3.9315,""],["20100429",3.9153,""],["20100430",3.9163,""],["20100503",3.916,""],["20100504",3.9585,""],["20100505",4.032,""],["20100506",4.0923,""],["20100507",4.1483,""],["20100510",4.028,""],["20100511",4.0499,""],["20100512",3.9707,""],["20100513",3.9538,""],["20100514",3.9858,""],["20100517",4.0195,""],["20100518",3.999,""],["20100519",4.083,""],["20100520",4.188,""],["20100521",4.153,""],["20100524",4.115,""],["20100525",4.1642,""],["20100526",4.109,""],["20100527",4.0848,""],["20100528",4.0615,""],["20100531",4.0791,""],["20100601",4.114,""],["20100602",4.1008,""],["20100603",4.0705,""],["20100604",4.195,""],["20100607",4.1503,""],["20100608",4.133,""],["20100609",4.1124,""],["20100610",4.1218,""],["20100611",4.089,""],["20100614",4.077,""],["20100615",4.0734,""],["20100616",4.0925,""],["20100617",4.0756,""],["20100618",4.0675,""],["20100621",4.038,""],["20100622",4.0601,""],["20100623",4.0662,""],["20100624",4.1207,""],["20100625",4.1235,""],["20100628",4.1322,""],["20100629",4.1603,""],["20100630",4.147,""],["20100701",4.177,""],["20100702",4.1545,""],["20100705",4.1268,""],["20100706",4.1009,""],["20100707",4.122,""],["20100708",4.079,""],["20100709",4.0699,""],["20100712",4.077,""],["20100713",4.0748,""],["20100714",4.0662,""],["20100715",4.0608,""],["20100716",4.0914,""],["20100719",4.1292,""],["20100720",4.1354,""],["20100721",4.0986,""],["20100722",4.0974,""],["20100723",4.07,""],["20100726",4.0353,""],["20100727",4.0045,""],["20100728",4.007,""],["20100729",4.004,""],["20100730",4.0085,""],["20100802",3.989,""],["20100803",3.9964,""],["20100804",4.0036,""],["20100805",3.9831,""],["20100806",3.987,""],["20100809",3.9814,""],["20100810",3.9841,""],["20100811",4.0055,""],["20100812",4.0243,""],["20100813",4.016,""],["20100816",3.9929,""],["20100817",3.9709,""],["20100818",3.9414,""],["20100819",3.9283,""],["20100820",3.981,""],["20100823",3.9904,""],["20100824",4.022,""],["20100825",4.007,""],["20100826",3.9907,""],["20100827",3.9886,""],["20100830",3.9806,""],["20100831",4.0135,""],["20100901",3.9896,""],["20100902",3.9767,""],["20100903",3.952,""],["20100906",3.9333,""],["20100907",3.9371,""],["20100908",3.9518,""],["20100909",3.938,""],["20100910",3.9338,""],["20100913",3.9383,""],["20100914",3.9439,""],["20100915",3.9357,""],["20100916",3.9403,""],["20100917",3.9622,""],["20100920",3.9483,""],["20100921",3.945,""],["20100922",3.9415,""],["20100923",3.9764,""],["20100924",3.9763,""],["20100927",3.9497,""],["20100928",3.9761,""],["20100929",3.9743,""],["20100930",3.9847,""],["20101001",3.937,""],["20101004",3.9483,""],["20101005",3.9708,""],["20101006",3.949,""],["20101007",3.9655,""],["20101008",3.9765,""],["20101011",3.9605,""],["20101012",3.964,""],["20101013",3.9545,""],["20101014",3.9077,""],["20101015",3.905,""],["20101018",3.9226,""],["20101019",3.9363,""],["20101020",3.9593,""],["20101021",3.9516,""],["20101022",3.9701,""],["20101025",3.9316,""],["20101026",3.9352,""],["20101027",3.9501,""],["20101028",3.9646,""],["20101029",3.982,""],["20101101",3.9701,""],["20101102",3.9548,""],["20101103",3.9327,""],["20101104",3.8958,""],["20101105",3.915,""],["20101108",3.9193,""],["20101109",3.9219,""],["20101110",3.8843,""],["20101111",3.9329,""],["20101112",3.9289,""],["20101115",3.93,""],["20101116",3.9372,""],["20101117",3.964,""],["20101118",3.9375,""],["20101119",3.9345,""],["20101122",3.934,""],["20101123",3.9543,""],["20101124",3.9743,""],["20101125",3.9789,""],["20101126",4.0275,""],["20101129",4.0476,""],["20101130",4.0692,""],["20101201",4.0202,""],["20101202",4.0055,""],["20101203",3.9952,""],["20101206",4.019,""],["20101207",4.0117,""],["20101208",4.0633,""],["20101209",4.0305,""],["20101210",4.0296,""],["20101213",4.0156,""],["20101214",3.99,""],["20101215",3.9783,""],["20101216",3.979,""],["20101217",3.9798,""],["20101220",3.9966,""],["20101221",3.994,""],["20101222",3.9928,""],["20101223",3.9798,""],["20101224",3.9655,""],["20101227",3.9763,""],["20101228",3.9823,""],["20101229",3.9667,""],["20101230",3.965,""],["20101231",3.975,""],["20110103",3.9578,""],["20110104",3.9403,""],["20110105",3.8973,""],["20110106",3.8553,""],["20110107",3.8768,""],["20110110",3.9047,""],["20110111",3.8882,""],["20110112",3.8425,""],["20110113",3.8656,""],["20110114",3.88,""],["20110117",3.873,""],["20110118",3.8707,""],["20110119",3.8658,""],["20110120",3.9132,""],["20110121",3.8748,""],["20110124",3.877,""],["20110125",3.8755,""],["20110126",3.873,""],["20110127",3.8985,""],["20110128",3.9161,""],["20110131",3.9362,""],["20110201",3.9138,""],["20110202",3.9128,""],["20110203",3.9147,""],["20110204",3.9008,""],["20110207",3.874,""],["20110208",3.8856,""],["20110209",3.8943,""],["20110210",3.9337,""],["20110211",3.9193,""],["20110214",3.9436,""],["20110215",3.9287,""],["20110216",3.9093,""],["20110217",3.9075,""],["20110218",3.9145,""],["20110221",3.9277,""],["20110222",3.9655,""],["20110223",3.9583,""],["20110224",3.9975,""],["20110225",3.9709,""],["20110228",3.9548,""],["20110301",3.9725,""],["20110302",3.9845,""],["20110303",3.9826,""],["20110304",3.99,""],["20110307",3.9732,""],["20110308",3.9848,""],["20110309",3.9801,""],["20110310",3.9915,""],["20110311",4.0412,""],["20110314",4.0315,""],["20110315",4.0584,""],["20110316",4.0625,""],["20110317",4.079,""],["20110318",4.0588,""],["20110321",4.0436,""],["20110322",4.0338,""],["20110323",4.041,""],["20110324",4.0197,""],["20110325",4.0095,""],["20110328",4.0007,""],["20110329",3.9955,""],["20110330",3.988,""],["20110331",4.0106,""],["20110401",4.0398,""],["20110404",4.0325,""],["20110405",4.014,""],["20110406",3.9858,""],["20110407",3.9755,""],["20110408",3.956,""],["20110411",3.9775,""],["20110412",3.9733,""],["20110413",3.9584,""],["20110414",3.9526,""],["20110415",3.9467,""],["20110418",3.9683,""],["20110419",3.9785,""],["20110420",3.9723,""],["20110421",3.9493,""],["20110426",3.934,""],["20110427",3.9294,""],["20110428",3.9393,""],["20110429",3.9356,""],["20110502",3.9297,""],["20110503",3.9443,""],["20110504",3.9366,""],["20110505",3.9475,""],["20110506",3.9515,""],["20110509",3.9383,""],["20110510",3.9315,""],["20110511",3.9013,""],["20110512",3.915,""],["20110513",3.9173,""],["20110516",3.9303,""],["20110517",3.9288,""],["20110518",3.9263,""],["20110519",3.9236,""],["20110520",3.9266,""],["20110523",3.9485,""],["20110524",3.9473,""],["20110525",3.9678,""],["20110526",3.9675,""],["20110527",3.978,""],["20110530",3.975,""],["20110531",3.9558,""],["20110601",3.957,""],["20110602",3.9663,""],["20110603",3.957,""],["20110606",3.9612,""],["20110607",3.9487,""],["20110608",3.9572,""],["20110609",3.9558,""],["20110610",3.9354,""],["20110613",3.9332,""],["20110614",3.9302,""],["20110615",3.941,""],["20110616",3.9841,""],["20110617",3.9729,""],["20110620",3.9898,""],["20110621",3.9762,""],["20110622",3.9838,""],["20110623",3.9991,""],["20110624",3.9919,""],["20110627",4.0024,""],["20110628",4.0132,""],["20110629",3.9987,""],["20110630",3.9903,""],["20110701",3.9678,""],["20110704",3.9425,""],["20110705",3.95,""],["20110706",3.9544,""],["20110707",3.9465,""],["20110708",3.9401,""],["20110711",3.9813,""],["20110712",4.0315,""],["20110713",4.0445,""],["20110714",4.031,""],["20110715",4.0348,""],["20110718",4.044,""],["20110719",4.0283,""],["20110720",3.9917,""],["20110721",3.9955,""],["20110722",3.9815,""],["20110725",3.9984,""],["20110726",4.0035,""],["20110727",4.0058,""],["20110728",4.015,""],["20110729",4.0086,""],["20110801",3.9828,""],["20110802",4.0295,""],["20110803",4.028,""],["20110804",4.0313,""],["20110805",4.0455,""],["20110808",4.0514,""],["20110809",4.0956,""],["20110810",4.1006,""],["20110811",4.1759,""],["20110812",4.1518,""],["20110815",4.1583,""],["20110816",4.1595,""],["20110817",4.1338,""],["20110818",4.1526,""],["20110819",4.1724,""],["20110822",4.183,""],["20110823",4.1499,""],["20110824",4.1566,""],["20110825",4.1528,""],["20110826",4.1751,""],["20110829",4.1562,""],["20110830",4.1579,""],["20110831",4.1481,""],["20110901",4.1442,""],["20110902",4.1821,""],["20110905",4.2056,""],["20110906",4.2325,""],["20110907",4.2186,""],["20110908",4.2374,""],["20110909",4.3033,""],["20110912",4.3232,""],["20110913",4.3339,""],["20110914",4.358,""],["20110915",4.3535,""],["20110916",4.3445,""],["20110919",4.3645,""],["20110920",4.366,""],["20110921",4.4333,""],["20110922",4.4863,""],["20110923",4.513,""],["20110926",4.3888,""],["20110927",4.372,""],["20110928",4.4313,""],["20110929",4.4377,""],["20110930",4.405,""],["20111003",4.3815,""],["20111004",4.4069,""],["20111005",4.3953,""],["20111006",4.3768,""],["20111007",4.3762,""],["20111010",4.3185,""],["20111011",4.3284,""],["20111012",4.2941,""],["20111013",4.3168,""],["20111014",4.31,""],["20111017",4.2927,""],["20111018",4.3684,""],["20111019",4.3351,""],["20111020",4.3515,""],["20111021",4.3935,""],["20111024",4.3739,""],["20111025",4.3815,""],["20111026",4.3718,""],["20111027",4.342,""],["20111028",4.325,""],["20111031",4.3447,""],["20111101",4.4774,""],["20111102",4.3725,""],["20111103",4.3463,""],["20111104",4.3611,""],["20111107",4.3634,""],["20111108",4.3545,""],["20111109",4.397,""],["20111110",4.3825,""],["20111111",4.4235,""],["20111114",4.3956,""],["20111115",4.4145,""],["20111116",4.4276,""],["20111117",4.4388,""],["20111118",4.42,""],["20111121",4.4469,""],["20111122",4.4637,""],["20111123",4.4715,""],["20111124",4.4905,""],["20111125",4.5143,""],["20111128",4.5153,""],["20111129",4.527,""],["20111130",4.508,""],["20111201",4.505,""],["20111202",4.4726,""],["20111205",4.4687,""],["20111206",4.4548,""],["20111207",4.4715,""],["20111208",4.4763,""],["20111209",4.5149,""],["20111212",4.5395,""],["20111213",4.5608,""],["20111214",4.5607,""],["20111215",4.535,""],["20111216",4.4891,""],["20111219",4.488,""],["20111220",4.459,""],["20111221",4.4568,""],["20111222",4.4352,""],["20111223",4.4397,""],["20111227",4.404,""],["20111228",4.3947,""],["20111229",4.4411,""],["20111230",4.458,""],["20120102",4.4733,""],["20120103",4.4744,""],["20120104",4.4895,""],["20120105",4.5054,""],["20120106",4.4973,""],["20120109",4.4821,""],["20120110",4.4626,""],["20120111",4.4609,""],["20120112",4.4392,""],["20120113",4.406,""],["20120116",4.3927,""],["20120117",4.3697,""],["20120118",4.3478,""],["20120119",4.325,""],["20120120",4.3196,""],["20120123",4.2853,""],["20120124",4.2984,""],["20120125",4.2966,""],["20120126",4.247,""],["20120127",4.2207,""],["20120130",4.2545,""],["20120131",4.2243,""],["20120201",4.2005,""],["20120202",4.1997,""],["20120203",4.1932,""],["20120206",4.177,""],["20120207",4.1783,""],["20120208",4.1773,""],["20120209",4.1971,""],["20120210",4.2188,""],["20120213",4.1942,""],["20120214",4.191,""],["20120215",4.1875,""],["20120216",4.236,""],["20120217",4.1816,""],["20120220",4.168,""],["20120221",4.1837,""],["20120222",4.1866,""],["20120223",4.1803,""],["20120224",4.1665,""],["20120227",4.1738,""],["20120228",4.141,""],["20120229",4.1212,""],["20120301",4.1152,""],["20120302",4.1074,""],["20120305",4.126,""],["20120306",4.1495,""],["20120307",4.1644,""],["20120308",4.1135,""],["20120309",4.0992,""],["20120312",4.1095,""],["20120313",4.1243,""],["20120314",4.1545,""],["20120315",4.1393,""],["20120316",4.13,""],["20120319",4.1255,""],["20120320",4.127,""],["20120321",4.1525,""],["20120322",4.1645,""],["20120323",4.1682,""],["20120326",4.1376,""],["20120327",4.1367,""],["20120328",4.1568,""],["20120329",4.1612,""],["20120330",4.1522,""],["20120402",4.1445,""],["20120403",4.1357,""],["20120404",4.1548,""],["20120405",4.1707,""],["20120410",4.1706,""],["20120411",4.1937,""],["20120412",4.1802,""],["20120413",4.1808,""],["20120416",4.194,""],["20120417",4.1905,""],["20120418",4.1804,""],["20120419",4.187,""],["20120420",4.192,""],["20120423",4.2045,""],["20120424",4.2003,""],["20120425",4.1738,""],["20120426",4.182,""],["20120427",4.1788,""],["20120430",4.1709,""],["20120502",4.1693,""],["20120503",4.1629,""],["20120504",4.1848,""],["20120507",4.1958,""],["20120508",4.1905,""],["20120509",4.2154,""],["20120510",4.2292,""],["20120511",4.2434,""],["20120514",4.302,""],["20120515",4.3225,""],["20120516",4.35,""],["20120517",4.3484,""],["20120518",4.336,""],["20120521",4.333,""],["20120522",4.3296,""],["20120523",4.367,""],["20120524",4.3483,""],["20120525",4.353,""],["20120528",4.3394,""],["20120529",4.361,""],["20120530",4.3873,""],["20120531",4.3915,""],["20120601",4.4125,""],["20120604",4.399,""],["20120605",4.3816,""],["20120606",4.3498,""],["20120607",4.27,""],["20120608",4.296,""],["20120611",4.2953,""],["20120612",4.3283,""],["20120613",4.324,""],["20120614",4.315,""],["20120615",4.2984,""],["20120618",4.2807,""],["20120619",4.253,""],["20120620",4.2393,""],["20120621",4.2537,""],["20120622",4.2563,""],["20120625",4.2548,""],["20120626",4.248,""],["20120627",4.2515,""],["20120628",4.2872,""],["20120629",4.2488,""],["20120702",4.2205,""],["20120703",4.21,""],["20120704",4.2066,""],["20120705",4.206,""],["20120706",4.2139,""],["20120709",4.2333,""],["20120710",4.1982,""],["20120711",4.1697,""],["20120712",4.2081,""],["20120713",4.2113,""],["20120716",4.1844,""],["20120717",4.1705,""],["20120718",4.1795,""],["20120719",4.1584,""],["20120720",4.1626,""],["20120723",4.1968,""],["20120724",4.2133,""],["20120725",4.1936,""],["20120726",4.1506,""],["20120727",4.1275,""],["20120730",4.1207,""],["20120731",4.105,""],["20120801",4.1058,""],["20120802",4.1031,""],["20120803",4.0892,""],["20120806",4.0345,""],["20120807",4.0506,""],["20120808",4.0905,""],["20120809",4.0678,""],["20120810",4.0961,""],["20120813",4.082,""],["20120814",4.0833,""],["20120815",4.0875,""],["20120816",4.0771,""],["20120817",4.0806,""],["20120820",4.0697,""],["20120821",4.0624,""],["20120822",4.0761,""],["20120823",4.0808,""],["20120824",4.1022,""],["20120827",4.078,""],["20120828",4.1012,""],["20120829",4.1555,""],["20120830",4.1968,""],["20120831",4.1765,""],["20120903",4.1933,""],["20120904",4.1973,""],["20120905",4.2009,""],["20120906",4.1594,""],["20120907",4.1224,""],["20120910",4.1129,""],["20120911",4.1082,""],["20120912",4.0927,""],["20120913",4.1059,""],["20120914",4.0602,""],["20120917",4.1034,""],["20120918",4.1139,""],["20120919",4.1353,""],["20120920",4.1645,""],["20120921",4.1297,""],["20120924",4.154,""],["20120925",4.138,""],["20120926",4.1511,""],["20120927",4.1436,""],["20120928",4.1038,""],["20121001",4.1057,""],["20121002",4.1031,""],["20121003",4.0909,""],["20121004",4.0866,""],["20121005",4.0735,""],["20121008",4.078,""],["20121009",4.0777,""],["20121010",4.0825,""],["20121011",4.091,""],["20121012",4.0978,""],["20121015",4.0868,""],["20121016",4.092,""],["20121017",4.1029,""],["20121018",4.1027,""],["20121019",4.107,""],["20121022",4.1058,""],["20121023",4.1342,""],["20121024",4.1357,""],["20121025",4.14,""],["20121026",4.1503,""],["20121029",4.1489,""],["20121030",4.1305,""],["20121031",4.139,""],["20121101",4.127,""],["20121102",4.1088,""],["20121105",4.1226,""],["20121106",4.121,""],["20121107",4.1131,""],["20121108",4.1645,""],["20121109",4.1714,""],["20121112",4.1706,""],["20121113",4.1785,""],["20121114",4.1775,""],["20121115",4.16,""],["20121116",4.1615,""],["20121119",4.1458,""],["20121120",4.1278,""],["20121121",4.1249,""],["20121122",4.1092,""],["20121123",4.1192,""],["20121126",4.1032,""],["20121127",4.0905,""],["20121128",4.1076,""],["20121129",4.0968,""],["20121130",4.1052,""],["20121203",4.1116,""],["20121204",4.1291,""],["20121205",4.1198,""],["20121206",4.134,""],["20121207",4.1312,""],["20121210",4.1235,""],["20121211",4.0921,""],["20121212",4.0969,""],["20121213",4.0933,""],["20121214",4.0861,""],["20121217",4.089,""],["20121218",4.0928,""],["20121219",4.0736,""],["20121220",4.073,""],["20121221",4.0645,""],["20121224",4.0816,""],["20121227",4.0688,""],["20121228",4.0809,""],["20121231",4.074,""],["20130102",4.0727,""],["20130103",4.0884,""],["20130104",4.1165,""],["20130107",4.1193,""],["20130108",4.1245,""],["20130109",4.109,""],["20130110",4.0888,""],["20130111",4.1,""],["20130114",4.12,""],["20130115",4.12,""],["20130116",4.1312,""],["20130117",4.1203,""],["20130118",4.1455,""],["20130121",4.1699,""],["20130122",4.1737,""],["20130123",4.1638,""],["20130124",4.1909,""],["20130125",4.1769,""],["20130128",4.1989,""],["20130129",4.209,""],["20130130",4.1988,""],["20130131",4.1945,""],["20130201",4.1792,""],["20130204",4.164,""],["20130205",4.1815,""],["20130206",4.1868,""],["20130207",4.1885,""],["20130208",4.1592,""],["20130211",4.1537,""],["20130212",4.176,""],["20130213",4.1718,""],["20130214",4.1765,""],["20130215",4.1906,""],["20130218",4.1891,""],["20130219",4.1679,""],["20130220",4.1569,""],["20130221",4.1735,""],["20130222",4.1539,""],["20130225",4.147,""],["20130226",4.1678,""],["20130227",4.1648,""],["20130228",4.1515,""],["20130301",4.1477,""],["20130304",4.1398,""],["20130305",4.131,""],["20130306",4.1495,""],["20130307",4.1512,""],["20130308",4.138,""],["20130311",4.1472,""],["20130312",4.145,""],["20130313",4.1385,""],["20130314",4.1549,""],["20130315",4.1505,""],["20130318",4.1565,""],["20130319",4.1548,""],["20130320",4.1609,""],["20130321",4.1828,""],["20130322",4.1803,""],["20130325",4.1607,""],["20130326",4.1775,""],["20130327",4.1818,""],["20130328",4.1804,""],["20130402",4.1846,""],["20130403",4.1908,""],["20130404",4.1887,""],["20130405",4.1738,""],["20130408",4.1283,""],["20130409",4.1304,""],["20130410",4.116,""],["20130411",4.1124,""],["20130412",4.104,""],["20130415",4.1132,""],["20130416",4.1161,""],["20130417",4.1145,""],["20130418",4.1147,""],["20130419",4.1003,""],["20130422",4.1079,""],["20130423",4.1342,""],["20130424",4.1367,""],["20130425",4.1467,""],["20130426",4.159,""],["20130429",4.1309,""],["20130430",4.1504,""],["20130502",4.1465,""],["20130503",4.1407,""],["20130506",4.1515,""],["20130507",4.152,""],["20130508",4.1361,""],["20130509",4.1262,""],["20130510",4.1435,""],["20130513",4.1555,""],["20130514",4.1665,""],["20130515",4.1827,""],["20130516",4.1827,""],["20130517",4.1704,""],["20130520",4.1821,""],["20130521",4.1898,""],["20130522",4.1784,""],["20130523",4.2092,""],["20130524",4.1982,""],["20130527",4.1935,""],["20130528",4.1805,""],["20130529",4.225,""],["20130530",4.2667,""],["20130531",4.2792,""],["20130603",4.2666,""],["20130604",4.2365,""],["20130605",4.2452,""],["20130606",4.2759,""],["20130607",4.3058,""],["20130610",4.2532,""],["20130611",4.2789,""],["20130612",4.2532,""],["20130613",4.2645,""],["20130614",4.2347,""],["20130617",4.2296,""],["20130618",4.2554,""],["20130619",4.2598,""],["20130620",4.3183,""],["20130621",4.3289,""],["20130624",4.35,""],["20130625",4.319,""],["20130626",4.3445,""],["20130627",4.3203,""],["20130628",4.3376,""],["20130701",4.3329,""],["20130702",4.3329,""],["20130703",4.3365,""],["20130704",4.3083,""],["20130705",4.2847,""],["20130708",4.2959,""],["20130709",4.3263,""],["20130710",4.3325,""],["20130711",4.3349,""],["20130712",4.3193,""],["20130715",4.2855,""],["20130716",4.256,""],["20130717",4.261,""],["20130718",4.249,""],["20130719",4.2468,""],["20130722",4.2175,""],["20130723",4.2147,""],["20130724",4.2075,""],["20130725",4.2433,""],["20130726",4.2375,""],["20130729",4.2294,""],["20130730",4.2252,""],["20130731",4.237,""],["20130801",4.2346,""],["20130802",4.255,""],["20130805",4.2192,""],["20130806",4.2144,""],["20130807",4.217,""],["20130808",4.2066,""],["20130809",4.1877,""],["20130812",4.1888,""],["20130813",4.1913,""],["20130814",4.2037,""],["20130815",4.2062,""],["20130816",4.2281,""],["20130819",4.2503,""],["20130820",4.2267,""],["20130821",4.2403,""],["20130822",4.2416,""],["20130823",4.2323,""],["20130826",4.2285,""],["20130827",4.246,""],["20130828",4.293,""],["20130829",4.2825,""],["20130830",4.2633,""],["20130902",4.2548,""],["20130903",4.2707,""],["20130904",4.2663,""],["20130905",4.2867,""],["20130906",4.295,""],["20130909",4.273,""],["20130910",4.2595,""],["20130911",4.2333,""],["20130912",4.2131,""],["20130913",4.212,""],["20130916",4.1944,""],["20130917",4.2208,""],["20130918",4.2328,""],["20130919",4.1828,""],["20130920",4.2298,""],["20130923",4.2265,""],["20130924",4.2269,""],["20130925",4.2165,""],["20130926",4.228,""],["20130927",4.228,""],["20130930",4.2288,""],["20131001",4.2308,""],["20131002",4.219,""],["20131003",4.2053,""],["20131004",4.2045,""],["20131007",4.1951,""],["20131008",4.1931,""],["20131009",4.1995,""],["20131010",4.1958,""],["20131011",4.1932,""],["20131014",4.1828,""],["20131015",4.1811,""],["20131016",4.1765,""],["20131017",4.1744,""],["20131018",4.1808,""],["20131021",4.1824,""],["20131022",4.182,""],["20131023",4.1783,""],["20131024",4.1861,""],["20131025",4.1858,""],["20131028",4.1855,""],["20131029",4.1838,""],["20131030",4.1801,""],["20131031",4.1783,""],["20131101",4.1875,""],["20131104",4.1778,""],["20131105",4.1802,""],["20131106",4.1677,""],["20131107",4.1623,""],["20131108",4.1801,""],["20131111",4.2045,""],["20131112",4.2035,""],["20131113",4.202,""],["20131114",4.1855,""],["20131115",4.1829,""],["20131118",4.1756,""],["20131119",4.1829,""],["20131120",4.1867,""],["20131121",4.1923,""],["20131122",4.1978,""],["20131125",4.1916,""],["20131126",4.1987,""],["20131127",4.2036,""],["20131128",4.1942,""],["20131129",4.206,""],["20131202",4.1928,""],["20131203",4.2032,""],["20131204",4.1983,""],["20131205",4.1894,""],["20131206",4.1938,""],["20131209",4.1867,""],["20131210",4.1825,""],["20131211",4.1831,""],["20131212",4.1823,""],["20131213",4.1796,""],["20131216",4.1758,""],["20131217",4.179,""],["20131218",4.1783,""],["20131219",4.1739,""],["20131220",4.1653,""],["20131223",4.1597,""],["20131224",4.1422,""],["20131227",4.1515,""],["20131230",4.1487,""],["20131231",4.1543,""],["20140102",4.1693,""],["20140103",4.1658,""],["20140106",4.1764,""],["20140107",4.1776,""],["20140108",4.1767,""],["20140109",4.1755,""],["20140110",4.1749,""],["20140113",4.1542,""],["20140114",4.1507,""],["20140115",4.1575,""],["20140116",4.1692,""],["20140117",4.1645,""],["20140120",4.1578,""],["20140121",4.1651,""],["20140122",4.165,""],["20140123",4.1679,""],["20140124",4.208,""],["20140127",4.1974,""],["20140128",4.1913,""],["20140129",4.213,""],["20140130",4.2312,""],["20140131",4.2488,""],["20140203",4.2242,""],["20140204",4.2045,""],["20140205",4.1944,""],["20140206",4.188,""],["20140207",4.1875,""],["20140210",4.1803,""],["20140211",4.1825,""],["20140212",4.1658,""],["20140213",4.1675,""],["20140214",4.1495,""],["20140217",4.1471,""],["20140218",4.1538,""],["20140219",4.1734,""],["20140220",4.1801,""],["20140221",4.1661,""],["20140224",4.1578,""],["20140225",4.1525,""],["20140226",4.1611,""],["20140227",4.1779,""],["20140228",4.1676,""],["20140303",4.1928,""],["20140304",4.1865,""],["20140305",4.1795,""],["20140306",4.1845,""],["20140307",4.192,""],["20140310",4.2012,""],["20140311",4.217,""],["20140312",4.2272,""],["20140313",4.2231,""],["20140314",4.2423,""],["20140317",4.222,""],["20140318",4.2092,""],["20140319",4.1982,""],["20140320",4.2026,""],["20140321",4.1975,""],["20140324",4.1925,""],["20140325",4.1983,""],["20140326",4.1803,""],["20140327",4.1795,""],["20140328",4.1739,""],["20140331",4.1719,""],["20140401",4.1779,""],["20140402",4.1768,""],["20140403",4.1727,""],["20140404",4.165,""],["20140407",4.1746,""],["20140408",4.1704,""],["20140409",4.1708,""],["20140410",4.1698,""],["20140411",4.1837,""],["20140414",4.1824,""],["20140415",4.1868,""],["20140416",4.1956,""],["20140417",4.1937,""],["20140422",4.1906,""],["20140423",4.1926,""],["20140424",4.1914,""],["20140425",4.2028,""],["20140428",4.2069,""],["20140429",4.1994,""],["20140430",4.2024,""],["20140502",4.2035,""],["20140505",4.2087,""],["20140506",4.2019,""],["20140507",4.1998,""],["20140508",4.1932,""],["20140509",4.1823,""],["20140512",4.1818,""],["20140513",4.1854,""],["20140514",4.1884,""],["20140515",4.1792,""],["20140516",4.1904,""],["20140519",4.1868,""],["20140520",4.1893,""],["20140521",4.1888,""],["20140522",4.1765,""],["20140523",4.1631,""],["20140526",4.155,""],["20140527",4.1637,""],["20140528",4.1564,""],["20140529",4.1446,""],["20140530",4.1411,""],["20140602",4.1393,""],["20140603",4.148,""],["20140604",4.1454,""],["20140605",4.1181,""],["20140606",4.1153,""],["20140609",4.0997,""],["20140610",4.1058,""],["20140611",4.1138,""],["20140612",4.104,""],["20140613",4.1265,""],["20140616",4.1425,""],["20140617",4.1371,""],["20140618",4.1444,""],["20140619",4.1326,""],["20140620",4.1606,""],["20140623",4.1498,""],["20140624",4.154,""],["20140625",4.1504,""],["20140626",4.1431,""],["20140627",4.1522,""],["20140630",4.1568,""],["20140701",4.1582,""],["20140702",4.1456,""],["20140703",4.1471,""],["20140704",4.1394,""],["20140707",4.1432,""],["20140708",4.1344,""],["20140709",4.1284,""],["20140710",4.142,""],["20140711",4.1427,""],["20140714",4.1388,""],["20140715",4.1408,""],["20140716",4.1373,""],["20140717",4.144,""],["20140718",4.1476,""],["20140721",4.1511,""],["20140722",4.1473,""],["20140723",4.134,""],["20140724",4.1408,""],["20140725",4.1435,""],["20140728",4.1437,""],["20140729",4.1516,""],["20140730",4.1516,""],["20140731",4.1691,""],["20140801",4.1888,""],["20140804",4.1716,""],["20140805",4.1747,""],["20140806",4.2045,""],["20140807",4.2038,""],["20140808",4.201,""],["20140811",4.1991,""],["20140812",4.206,""],["20140813",4.1945,""],["20140814",4.1799,""],["20140815",4.1805,""],["20140818",4.1883,""],["20140819",4.1893,""],["20140820",4.1828,""],["20140821",4.1891,""],["20140822",4.1863,""],["20140825",4.1785,""],["20140826",4.1828,""],["20140827",4.1967,""],["20140828",4.2145,""],["20140829",4.2171,""],["20140901",4.2082,""],["20140902",4.2141,""],["20140903",4.1905,""],["20140904",4.1854,""],["20140905",4.1932,""],["20140908",4.177,""],["20140909",4.203,""],["20140910",4.2032,""],["20140911",4.1986,""],["20140912",4.1977,""],["20140915",4.198,""],["20140916",4.1956,""],["20140917",4.1876,""],["20140918",4.193,""],["20140919",4.1877,""],["20140922",4.1816,""],["20140923",4.1754,""],["20140924",4.1695,""],["20140925",4.1771,""],["20140926",4.1805,""],["20140929",4.1827,""],["20140930",4.1776,""],["20141001",4.1815,""],["20141002",4.1761,""],["20141003",4.1789,""],["20141006",4.1844,""],["20141007",4.184,""],["20141008",4.1919,""],["20141009",4.1758,""],["20141010",4.1835,""],["20141013",4.1916,""],["20141014",4.2032,""],["20141015",4.2081,""],["20141016",4.2286,""],["20141017",4.2318,""],["20141020",4.2227,""],["20141021",4.2184,""],["20141022",4.2246,""],["20141023",4.229,""],["20141024",4.2235,""],["20141027",4.2236,""],["20141028",4.2318,""],["20141029",4.2252,""],["20141030",4.2168,""],["20141031",4.2177,""],["20141103",4.2188,""],["20141104",4.2248,""],["20141105",4.2336,""],["20141106",4.2214,""],["20141107",4.2284,""],["20141110",4.2147,""],["20141111",4.2235,""],["20141112",4.2192,""],["20141113",4.2282,""],["20141114",4.2295,""],["20141117",4.2238,""],["20141118",4.2141,""],["20141119",4.2184,""],["20141120",4.214,""],["20141121",4.2047,""],["20141124",4.1943,""],["20141125",4.1868,""],["20141126",4.1801,""],["20141127",4.1798,""],["20141128",4.1839,""],["20141201",4.1782,""],["20141202",4.1637,""],["20141203",4.1598,""],["20141204",4.1614,""],["20141205",4.1628,""],["20141208",4.1611,""],["20141209",4.1602,""],["20141210",4.1619,""],["20141211",4.1798,""],["20141212",4.1735,""],["20141215",4.1782,""],["20141216",4.2061,""],["20141217",4.2258,""],["20141218",4.2422,""],["20141219",4.2738,""],["20141222",4.2665,""],["20141223",4.2765,""],["20141224",4.3078,""],["20141229",4.3023,""],["20141230",4.3103,""],["20141231",4.2732,""],["20150102",4.3053,""],["20150105",4.2979,""],["20150106",4.3075,""],["20150107",4.3108,""],["20150108",4.2902,""],["20150109",4.2699,""],["20150112",4.2765,""],["20150113",4.2824,""],["20150114",4.2863,""],["20150115",4.3008,""],["20150116",4.3179,""],["20150119",4.3164,""],["20150120",4.3275,""],["20150121",4.3058,""],["20150122",4.2997,""],["20150123",4.2279,""],["20150126",4.2157,""],["20150127",4.23,""],["20150128",4.2365,""],["20150129",4.2324,""],["20150130",4.2075,""],["20150202",4.1771,""],["20150203",4.162,""],["20150204",4.1607,""],["20150205",4.1655,""],["20150206",4.165,""],["20150209",4.1822,""],["20150210",4.2008,""],["20150211",4.218,""],["20150212",4.1916,""],["20150213",4.1768,""],["20150216",4.1832,""],["20150217",4.1872,""],["20150218",4.1909,""],["20150219",4.1695,""],["20150220",4.1812,""],["20150223",4.1746,""],["20150224",4.1662,""],["20150225",4.1615,""],["20150226",4.1535,""],["20150227",4.1524,""],["20150302",4.1563,""],["20150303",4.1582,""],["20150304",4.1727,""],["20150305",4.1397,""],["20150306",4.1178,""],["20150309",4.1181,""],["20150310",4.1368,""],["20150311",4.1365,""],["20150312",4.1371,""],["20150313",4.1539,""],["20150316",4.1281,""],["20150317",4.1392,""],["20150318",4.1466,""],["20150319",4.1288,""],["20150320",4.1272,""],["20150323",4.1215,""],["20150324",4.1131,""],["20150325",4.0858,""],["20150326",4.0763,""],["20150327",4.0978,""],["20150330",4.0938,""],["20150331",4.0854,""],["20150401",4.0608,""],["20150402",4.0647,""],["20150407",4.0578,""],["20150408",4.0171,""],["20150409",4.0167,""],["20150410",4.0181,""],["20150413",4.0136,""],["20150414",4.0105,""],["20150415",4.0178,""],["20150416",4.031,""],["20150417",4.0187,""],["20150420",3.9891,""],["20150421",3.9683,""],["20150422",4.0022,""],["20150423",4.0185,""],["20150424",4.0131,""],["20150427",4.0037,""],["20150428",4.0015,""],["20150429",4.012,""],["20150430",4.025,""],["20150504",4.048,""],["20150505",4.0182,""],["20150506",4.0483,""],["20150507",4.0461,""],["20150508",4.0679,""],["20150511",4.0668,""],["20150512",4.1028,""],["20150513",4.0872,""],["20150514",4.0827,""],["20150515",4.0432,""],["20150518",4.0615,""],["20150519",4.0486,""],["20150520",4.0653,""],["20150521",4.0959,""],["20150522",4.1003,""],["20150525",4.1075,""],["20150526",4.1391,""],["20150527",4.1335,""],["20150528",4.1289,""],["20150529",4.1298,""],["20150601",4.1335,""],["20150602",4.1288,""],["20150603",4.1261,""],["20150604",4.1692,""],["20150605",4.1441,""],["20150608",4.1551,""],["20150609",4.1657,""],["20150610",4.15,""],["20150611",4.1405,""],["20150612",4.1497,""],["20150615",4.1573,""],["20150616",4.1448,""],["20150617",4.1576,""],["20150618",4.1667,""],["20150619",4.1729,""],["20150622",4.1625,""],["20150623",4.1697,""],["20150624",4.1671,""],["20150625",4.1727,""],["20150626",4.1757,""],["20150629",4.1893,""],["20150630",4.1911,""],["20150701",4.1901,""],["20150702",4.1927,""],["20150703",4.1955,""],["20150706",4.2005,""],["20150707",4.1949,""],["20150708",4.2237,""],["20150709",4.2132,""],["20150710",4.1756,""],["20150713",4.1469,""],["20150714",4.15,""],["20150715",4.129,""],["20150716",4.1084,""],["20150717",4.1053,""],["20150720",4.1173,""],["20150721",4.1138,""],["20150722",4.1208,""],["20150723",4.1229,""],["20150724",4.1286,""],["20150727",4.1285,""],["20150728",4.1216,""],["20150729",4.1392,""],["20150730",4.1426,""],["20150731",4.1435,""],["20150803",4.1498,""],["20150804",4.1498,""],["20150805",4.1697,""],["20150806",4.1846,""],["20150807",4.1853,""],["20150810",4.1968,""],["20150811",4.1973,""],["20150812",4.1889,""],["20150813",4.1882,""],["20150814",4.1862,""],["20150817",4.1708,""],["20150818",4.1626,""],["20150819",4.1731,""],["20150820",4.1904,""],["20150821",4.2038,""],["20150824",4.2428,""],["20150825",4.2242,""],["20150826",4.231,""],["20150827",4.2357,""],["20150828",4.2405,""],["20150831",4.2289,""],["20150901",4.2375,""],["20150902",4.2359,""],["20150903",4.233,""],["20150904",4.2281,""],["20150907",4.2298,""],["20150908",4.2268,""],["20150909",4.2067,""],["20150910",4.2125,""],["20150911",4.208,""],["20150914",4.2097,""],["20150915",4.2011,""],["20150916",4.197,""],["20150917",4.2036,""],["20150918",4.203,""],["20150921",4.1866,""],["20150922",4.197,""],["20150923",4.2036,""],["20150924",4.23,""],["20150925",4.2218,""],["20150928",4.2343,""],["20150929",4.2356,""],["20150930",4.2448,""],["20151001",4.2459,""],["20151002",4.2452,""],["20151005",4.2449,""],["20151006",4.2487,""],["20151007",4.23,""],["20151008",4.2321,""],["20151009",4.217,""],["20151012",4.2246,""],["20151013",4.2391,""],["20151014",4.2378,""],["20151015",4.2291,""],["20151016",4.2383,""],["20151019",4.2367,""],["20151020",4.2466,""],["20151021",4.2757,""],["20151022",4.2849,""],["20151023",4.2529,""],["20151026",4.2678,""],["20151027",4.2919,""],["20151028",4.2936,""],["20151029",4.2699,""],["20151030",4.2644,""],["20151102",4.2532,""],["20151103",4.254,""],["20151104",4.2377,""],["20151105",4.2392,""],["20151106",4.2544,""],["20151109",4.263,""],["20151110",4.2432,""],["20151111",4.2215,""],["20151112",4.227,""],["20151113",4.2429,""],["20151116",4.2408,""],["20151117",4.2475,""],["20151118",4.254,""],["20151119",4.25,""],["20151120",4.2411,""],["20151123",4.2403,""],["20151124",4.2607,""],["20151125",4.2603,""],["20151126",4.2724,""],["20151127",4.2631,""],["20151130",4.2721,""],["20151201",4.2679,""],["20151202",4.2728,""],["20151203",4.2859,""],["20151204",4.3131,""],["20151207",4.3133,""],["20151208",4.3357,""],["20151209",4.3404,""],["20151210",4.3389,""],["20151211",4.3456,""],["20151214",4.3658,""],["20151215",4.3537,""],["20151216",4.3186,""],["20151217",4.2959,""],["20151218",4.2806,""],["20151221",4.2402,""],["20151222",4.2377,""],["20151223",4.2469,""],["20151224",4.2412,""],["20151228",4.2455,""],["20151229",4.2364,""],["20151230",4.24,""],["20151231",4.2639,""],["20160104",4.2955,""],["20160105",4.3084,""],["20160106",4.3374,""],["20160107",4.3512,""],["20160108",4.3523,""],["20160111",4.3646,""],["20160112",4.3568,""],["20160113",4.3458,""],["20160114",4.373,""],["20160115",4.4129,""],["20160118",4.4606,""],["20160119",4.4384,""],["20160120",4.4702,""],["20160121",4.4943,""],["20160122",4.4587,""],["20160125",4.469,""],["20160126",4.4942,""],["20160127",4.471,""],["20160128",4.4534,""],["20160129",4.4398,""],["20160201",4.3952,""],["20160202",4.4055,""],["20160203",4.3982,""],["20160204",4.4152,""],["20160205",4.4134,""],["20160208",4.4352,""],["20160209",4.453,""],["20160210",4.4289,""],["20160211",4.4485,""],["20160212",4.4109,""],["20160215",4.3945,""],["20160216",4.4062,""],["20160217",4.3979,""],["20160218",4.3817,""],["20160219",4.3777,""],["20160222",4.3646,""],["20160223",4.3668,""],["20160224",4.368,""],["20160225",4.3581,""],["20160226",4.3631,""],["20160229",4.3543,""],["20160301",4.3468,""],["20160302",4.3297,""],["20160303",4.3339,""],["20160304",4.3313,""],["20160307",4.3279,""],["20160308",4.3275,""],["20160309",4.3149,""],["20160310",4.2921,""],["20160311",4.3099,""],["20160314",4.2837,""],["20160315",4.2889,""],["20160316",4.3023,""],["20160317",4.2895,""],["20160318",4.2625,""],["20160321",4.2581,""],["20160322",4.2612,""],["20160323",4.2563,""],["20160324",4.2788,""],["20160329",4.2498,""],["20160330",4.2538,""],["20160331",4.2576,""],["20160401",4.244,""],["20160404",4.234,""],["20160405",4.2448,""],["20160406",4.2636,""],["20160407",4.2833,""],["20160408",4.2953,""],["20160411",4.2793,""],["20160412",4.2923,""],["20160413",4.2869,""],["20160414",4.2992,""],["20160415",4.2967,""],["20160418",4.3059,""],["20160419",4.3027,""],["20160420",4.2875,""],["20160421",4.3085,""],["20160422",4.3506,""],["20160425",4.3911,""],["20160426",4.3799,""],["20160427",4.3918,""],["20160428",4.388,""],["20160429",4.3965,""],["20160502",4.3833,""],["20160503",4.3844,""],["20160504",4.3936,""],["20160505",4.4234,""],["20160506",4.4198,""],["20160509",4.4142,""],["20160510",4.4201,""],["20160511",4.4244,""],["20160512",4.4193,""],["20160513",4.3929,""],["20160516",4.3718,""],["20160517",4.3621,""],["20160518",4.3885,""],["20160519",4.3928,""],["20160520",4.4203,""],["20160523",4.4367,""],["20160524",4.4358,""],["20160525",4.4205,""],["20160526",4.4108,""],["20160527",4.3912,""],["20160530",4.394,""],["20160531",4.3865,""],["20160601",4.3978,""],["20160602",4.3903,""],["20160603",4.3861,""],["20160606",4.3776,""],["20160607",4.3486,""],["20160608",4.3228,""],["20160609",4.3321,""],["20160610",4.3591,""],["20160613",4.3884,""],["20160614",4.4332,""],["20160615",4.4119,""],["20160616",4.449,""],["20160617",4.4463,""],["20160620",4.3925,""],["20160621",4.3991,""],["20160622",4.3785,""],["20160623",4.3571,""],["20160624",4.455,""],["20160627",4.4619,""],["20160628",4.4413,""],["20160629",4.4261,""],["20160630",4.4362,""],["20160701",4.3966,""],["20160704",4.4304,""],["20160705",4.4457,""],["20160706",4.4562,""],["20160707",4.4275,""],["20160708",4.4278,""],["20160711",4.421,""],["20160712",4.4171,""],["20160713",4.4055,""],["20160714",4.4115,""],["20160715",4.4099,""],["20160718",4.3805,""],["20160719",4.3729,""],["20160720",4.3758,""],["20160721",4.3692,""],["20160722",4.3554,""],["20160725",4.3578,""],["20160726",4.3629,""],["20160727",4.3733,""],["20160728",4.3636,""],["20160729",4.363,""],["20160801",4.351,""],["20160802",4.3241,""],["20160803",4.313,""],["20160804",4.294,""],["20160805",4.2841,""],["20160808",4.2786,""],["20160809",4.2669,""],["20160810",4.2684,""],["20160811",4.2604,""],["20160812",4.2658,""],["20160815",4.2695,""],["20160816",4.2696,""],["20160817",4.2907,""],["20160818",4.2925,""],["20160819",4.2992,""],["20160822",4.3019,""],["20160823",4.3126,""],["20160824",4.3039,""],["20160825",4.3123,""],["20160826",4.3244,""],["20160829",4.3314,""],["20160830",4.3436,""],["20160831",4.3533,""],["20160901",4.3645,""],["20160902",4.3914,""],["20160905",4.3541,""],["20160906",4.3388,""],["20160907",4.3186,""],["20160908",4.3103,""],["20160909",4.3345,""],["20160912",4.3494,""],["20160913",4.3478,""],["20160914",4.342,""],["20160915",4.3254,""],["20160916",4.3167,""],["20160919",4.2925,""],["20160920",4.2975,""],["20160921",4.2915,""],["20160922",4.2852,""],["20160923",4.2869,""],["20160926",4.3045,""],["20160927",4.2887,""],["20160928",4.2893,""],["20160929",4.3065,""],["20160930",4.3192,""],["20161003",4.2933,""],["20161004",4.2936,""],["20161005",4.2941,""],["20161006",4.2928,""],["20161007",4.2813,""],["20161010",4.2821,""],["20161011",4.2712,""],["20161012",4.2974,""],["20161013",4.302,""],["20161014",4.302,""],["20161017",4.3281,""],["20161018",4.3184,""],["20161019",4.318,""],["20161020",4.3282,""],["20161021",4.3251,""],["20161024",4.3166,""],["20161025",4.3042,""],["20161026",4.3245,""],["20161027",4.3292,""],["20161028",4.3307,""],["20161031",4.3278,""],["20161101",4.3085,""],["20161102",4.3255,""],["20161103",4.3186,""],["20161104",4.3188,""],["20161107",4.3301,""],["20161108",4.3283,""],["20161109",4.3388,""],["20161110",4.3588,""],["20161111",4.4081,""],["20161114",4.406,""],["20161115",4.4245,""],["20161116",4.4433,""],["20161117",4.4448,""],["20161118",4.4429,""],["20161121",4.4307,""],["20161122",4.4205,""],["20161123",4.4154,""],["20161124",4.4239,""],["20161125",4.419,""],["20161128",4.4194,""],["20161129",4.4299,""],["20161130",4.4483,""],["20161201",4.4676,""],["20161202",4.4892,""],["20161205",4.5005,""],["20161206",4.478,""],["20161207",4.428,""],["20161208",4.454,""],["20161209",4.4454,""],["20161212",4.453,""],["20161213",4.4442,""],["20161214",4.4402,""],["20161215",4.445,""],["20161216",4.42,""],["20161219",4.411,""],["20161220",4.4095,""],["20161221",4.4082,""],["20161222",4.4096,""],["20161223",4.4098,""],["20161227",4.409,""],["20161228",4.4028,""],["20161229",4.4141,""],["20161230",4.4103,""],["20170102",4.4123,""],["20170103",4.3934,""],["20170104",4.3778,""],["20170105",4.368,""],["20170106",4.3552,""],["20170109",4.3777,""],["20170110",4.3721,""],["20170111",4.3703,""],["20170112",4.3765,""],["20170113",4.3739,""],["20170116",4.3729,""],["20170117",4.3693,""],["20170118",4.3673,""],["20170119",4.3728,""],["20170120",4.3699,""],["20170123",4.3719,""],["20170124",4.3725,""],["20170125",4.3641,""],["20170126",4.3435,""],["20170127",4.34,""],["20170130",4.331,""],["20170131",4.3239,""],["20170201",4.3186,""],["20170202",4.3071,""],["20170203",4.2972,""],["20170206",4.2767,""],["20170207",4.3035,""],["20170208",4.3118,""],["20170209",4.3096,""],["20170210",4.2953,""],["20170213",4.3137,""],["20170214",4.3012,""],["20170215",4.3015,""],["20170216",4.3176,""],["20170217",4.3305,""],["20170220",4.3246,""],["20170221",4.3064,""],["20170222",4.2987,""],["20170223",4.308,""],["20170224",4.3107,""],["20170227",4.3148,""],["20170228",4.3148,""],["20170301",4.2958,""],["20170302",4.2941,""],["20170303",4.3007,""],["20170306",4.3091,""],["20170307",4.3075,""],["20170308",4.313,""],["20170309",4.3171,""],["20170310",4.3259,""],["20170313",4.3376,""],["20170314",4.3221,""],["20170315",4.3206,""],["20170316",4.2974,""],["20170317",4.2982,""],["20170320",4.282,""],["20170321",4.2628,""],["20170322",4.2816,""],["20170323",4.2685,""],["20170324",4.2695,""],["20170327",4.2641,""],["20170328",4.247,""],["20170329",4.2389,""],["20170330",4.2233,""],["20170331",4.2265,""],["20170403",4.2279,""],["20170404",4.2571,""],["20170405",4.2315,""],["20170406",4.2271,""],["20170407",4.2249,""],["20170410",4.2296,""],["20170411",4.2414,""],["20170412",4.2485,""],["20170413",4.245,""],["20170418",4.2363,""],["20170419",4.2358,""],["20170420",4.2588,""],["20170421",4.2727,""],["20170424",4.242,""],["20170425",4.2273,""],["20170426",4.2241,""],["20170427",4.2216,""],["20170428",4.2224,""],["20170502",4.2088,""],["20170503",4.1913,""],["20170504",4.2107,""],["20170505",4.2173,""],["20170508",4.2011,""],["20170509",4.2223,""],["20170510",4.218,""],["20170511",4.2242,""],["20170512",4.217,""],["20170515",4.2089,""],["20170516",4.1984,""],["20170517",4.1867,""],["20170518",4.2232,""],["20170519",4.2005,""],["20170522",4.1927,""],["20170523",4.198,""],["20170524",4.1867,""],["20170525",4.1793,""],["20170526",4.183,""],["20170529",4.1797,""],["20170530",4.176,""],["20170531",4.1712,""],["20170601",4.183,""],["20170602",4.1925,""],["20170605",4.1838,""],["20170606",4.1992,""],["20170607",4.1913,""],["20170608",4.2065,""],["20170609",4.1903,""],["20170612",4.1899,""],["20170613",4.1936,""],["20170614",4.1967,""],["20170615",4.2122,""],["20170616",4.2184,""],["20170619",4.2125,""],["20170620",4.2306,""],["20170621",4.2368,""],["20170622",4.2402,""],["20170623",4.232,""],["20170626",4.2108,""],["20170627",4.2151,""],["20170628",4.2375,""],["20170629",4.2489,""],["20170630",4.2259,""],["20170703",4.2355,""],["20170704",4.2426,""],["20170705",4.2463,""],["20170706",4.2478,""],["20170707",4.2322,""],["20170710",4.234,""],["20170711",4.246,""],["20170712",4.2444,""],["20170713",4.2332,""],["20170714",4.2172,""],["20170717",4.208,""],["20170718",4.2029,""],["20170719",4.2127,""],["20170720",4.21,""],["20170721",4.2364,""],["20170724",4.2408,""],["20170725",4.2571,""],["20170726",4.2613,""],["20170727",4.2541,""],["20170728",4.2493,""],["20170731",4.2493,""],["20170801",4.2563,""],["20170802",4.254,""],["20170803",4.2526,""],["20170804",4.241,""],["20170807",4.2518,""],["20170808",4.2554,""],["20170809",4.267,""],["20170810",4.2717,""],["20170811",4.2888,""],["20170814",4.2816,""],["20170815",4.2791,""],["20170816",4.2749,""],["20170817",4.2575,""],["20170818",4.2807,""],["20170821",4.2738,""],["20170822",4.2818,""],["20170823",4.2848,""],["20170824",4.2754,""],["20170825",4.2598,""],["20170828",4.2581,""],["20170829",4.2676,""],["20170830",4.2598,""],["20170831",4.2582,""],["20170901",4.2406,""],["20170904",4.2406,""],["20170905",4.2361,""],["20170906",4.2415,""],["20170907",4.2433,""],["20170908",4.2534,""],["20170911",4.244,""],["20170912",4.2549,""],["20170913",4.2798,""],["20170914",4.2843,""],["20170915",4.2761,""],["20170918",4.2884,""],["20170919",4.2785,""],["20170920",4.2774,""],["20170921",4.2805,""],["20170922",4.2672,""],["20170925",4.2681,""],["20170926",4.2824,""],["20170927",4.3027,""],["20170928",4.3122,""],["20170929",4.3042,""],["20171002",4.3132,""],["20171003",4.3102,""],["20171004",4.2971,""],["20171005",4.3,""],["20171006",4.3039,""],["20171009",4.3077,""],["20171010",4.2931,""],["20171011",4.2851,""],["20171012",4.273,""],["20171013",4.2555,""],["20171016",4.2378,""],["20171017",4.2298,""],["20171018",4.2277,""],["20171019",4.2392,""],["20171020",4.2363,""],["20171023",4.2266,""],["20171024",4.2403,""],["20171025",4.2355,""],["20171026",4.235,""],["20171027",4.2462,""],["20171030",4.2432,""],["20171031",4.244,""],["20171101",4.2338,""],["20171102",4.2376,""],["20171103",4.2383,""],["20171106",4.2408,""],["20171107",4.2396,""],["20171108",4.2341,""],["20171109",4.2346,""],["20171110",4.2308,""],["20171113",4.2349,""],["20171114",4.2381,""],["20171115",4.2473,""],["20171116",4.234,""],["20171117",4.2342,""],["20171120",4.2311,""],["20171121",4.229,""],["20171122",4.2155,""],["20171123",4.2124,""],["20171124",4.2109,""],["20171127",4.2087,""],["20171128",4.2069,""],["20171129",4.2006,""],["20171130",4.1955,""],["20171201",4.2129,""],["20171204",4.2026,""],["20171205",4.202,""],["20171206",4.2142,""],["20171207",4.2129,""],["20171208",4.202,""],["20171211",4.2033,""],["20171212",4.2044,""],["20171213",4.2146,""],["20171214",4.222,""],["20171215",4.2167,""],["20171218",4.207,""],["20171219",4.1993,""],["20171220",4.2041,""],["20171221",4.1998,""],["20171222",4.1975,""],["20171227",4.1884,""],["20171228",4.1808,""],["20171229",4.177,""],["20180102",4.1633,""],["20180103",4.1652,""],["20180104",4.1555,""],["20180105",4.1554,""],["20180108",4.1663,""],["20180109",4.1795,""],["20180110",4.1814,""],["20180111",4.1785,""],["20180112",4.1722,""],["20180115",4.1686,""],["20180116",4.1713,""],["20180117",4.1713,""],["20180118",4.1665,""],["20180119",4.1716,""],["20180122",4.1707,""],["20180123",4.1696,""],["20180124",4.1563,""],["20180125",4.1469,""],["20180126",4.1422,""],["20180129",4.1436,""],["20180130",4.1449,""],["20180131",4.1503,""],["20180201",4.1543,""],["20180202",4.1541,""],["20180205",4.1585,""],["20180206",4.1644,""],["20180207",4.1595,""],["20180208",4.1695,""],["20180209",4.1903,""],["20180212",4.1748,""],["20180213",4.1781,""],["20180214",4.1719,""],["20180215",4.1532,""],["20180216",4.1597,""],["20180219",4.146,""],["20180220",4.1467,""],["20180221",4.1589,""],["20180222",4.1819,""],["20180223",4.1698,""],["20180226",4.1697,""],["20180227",4.167,""],["20180228",4.1781,""],["20180301",4.1853,""],["20180302",4.1944,""],["20180305",4.1909,""],["20180306",4.1815,""],["20180307",4.1939,""],["20180308",4.2042,""],["20180309",4.2018,""],["20180312",4.2013,""],["20180313",4.2119,""],["20180314",4.2023,""],["20180315",4.2122,""],["20180316",4.2173,""],["20180319",4.2171,""],["20180320",4.2277,""],["20180321",4.2364,""],["20180322",4.2217,""],["20180323",4.2262,""],["20180326",4.23,""],["20180327",4.2196,""],["20180328",4.2072,""],["20180329",4.2106,""],["20180403",4.2087,""],["20180404",4.2035,""],["20180405",4.2041,""],["20180406",4.1983,""],["20180409",4.1952,""],["20180410",4.193,""],["20180411",4.1915,""],["20180412",4.1844,""],["20180413",4.1763,""],["20180416",4.1627,""],["20180417",4.1602,""],["20180418",4.1697,""],["20180419",4.1664,""],["20180420",4.1677,""],["20180423",4.1893,""],["20180424",4.1996,""],["20180425",4.2241,""],["20180426",4.236,""],["20180427",4.2161,""],["20180430",4.2264,""],["20180502",4.2755,""],["20180503",4.2628,""],["20180504",4.2543,""],["20180507",4.2537,""],["20180508",4.2792,""],["20180509",4.2656,""],["20180510",4.2443,""],["20180511",4.2584,""],["20180514",4.2629,""],["20180515",4.2837,""],["20180516",4.2889,""],["20180517",4.2899,""],["20180518",4.295,""],["20180521",4.3138,""],["20180522",4.2862,""],["20180523",4.3088,""],["20180524",4.3031,""],["20180525",4.309,""],["20180528",4.3053,""],["20180529",4.311,""],["20180530",4.3135,""],["20180531",4.3058,""],["20180601",4.3162,""],["20180604",4.2848,""],["20180605",4.2886,""],["20180606",4.2753,""],["20180607",4.2603,""],["20180608",4.2793,""],["20180611",4.2669,""],["20180612",4.2754,""],["20180613",4.2766,""],["20180614",4.2671,""],["20180615",4.2807,""],["20180618",4.2876,""],["20180619",4.3143,""],["20180620",4.3152,""],["20180621",4.3256,""],["20180622",4.3148,""],["20180625",4.337,""],["20180626",4.341,""],["20180627",4.3363,""],["20180628",4.3631,""],["20180629",4.3732,""],["20180702",4.3893,""],["20180703",4.3915,""],["20180704",4.379,""],["20180705",4.3577,""],["20180706",4.3675,""],["20180709",4.3204,""],["20180710",4.3208,""],["20180711",4.3214,""],["20180712",4.3272,""],["20180713",4.321,""],["20180716",4.3013,""],["20180717",4.3007,""],["20180718",4.3103,""],["20180719",4.328,""],["20180720",4.3229,""],["20180723",4.32,""],["20180724",4.3179,""],["20180725",4.2996,""],["20180726",4.2835,""],["20180727",4.2918,""],["20180730",4.2773,""],["20180731",4.277,""],["20180801",4.272,""],["20180802",4.282,""],["20180803",4.2612,""],["20180806",4.2731,""],["20180807",4.2523,""],["20180808",4.2597,""],["20180809",4.2739,""],["20180810",4.2911,""],["20180813",4.2965,""],["20180814",4.2993,""],["20180815",4.3284,""],["20180816",4.3142,""],["20180817",4.3115,""],["20180820",4.3037,""],["20180821",4.3081,""],["20180822",4.2821,""],["20180823",4.2782,""],["20180824",4.2788,""],["20180827",4.271,""],["20180828",4.2723,""],["20180829",4.2838,""],["20180830",4.2882,""],["20180831",4.2913,""],["20180903",4.2952,""],["20180904",4.3046,""],["20180905",4.3249,""],["20180906",4.3183,""],["20180907",4.3081,""],["20180910",4.3169,""],["20180911",4.3094,""],["20180912",4.3099,""],["20180913",4.3098,""],["20180914",4.3049,""],["20180917",4.2955,""],["20180918",4.3008,""],["20180919",4.2951,""],["20180920",4.2925,""],["20180921",4.2946,""],["20180924",4.3009,""],["20180925",4.293,""],["20180926",4.2826,""],["20180927",4.2779,""],["20180928",4.2774,""],["20181001",4.2796,""],["20181002",4.2907,""],["20181003",4.2956,""],["20181004",4.3071,""],["20181005",4.3045,""],["20181008",4.3081,""],["20181009",4.3155,""],["20181010",4.3096,""],["20181011",4.3167,""],["20181012",4.2936,""],["20181015",4.2942,""],["20181016",4.289,""],["20181017",4.294,""],["20181018",4.2989,""],["20181019",4.3017,""],["20181022",4.2905,""],["20181023",4.296,""],["20181024",4.3053,""],["20181025",4.3094,""],["20181026",4.3177,""],["20181029",4.3182,""],["20181030",4.3307,""],["20181031",4.3392,""],["20181101",4.3269,""],["20181102",4.3202,""],["20181105",4.3126,""],["20181106",4.3088,""],["20181109",4.288,""]]}
+{"code":"D.NAC.AVG.RON","dimensions":["D","NAC","AVG","RON"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19951229",0.3384,""],["19960102",0.3399,""],["19960103",0.3383,""],["19960104",0.337,""],["19960105",0.3378,""],["19960108",0.3389,""],["19960109",0.3377,""],["19960110",0.3391,""],["19960111",0.3389,""],["19960112",0.3384,""],["19960115",0.3384,""],["19960116",0.3367,""],["19960117",0.3358,""],["19960118",0.3342,""],["19960119",0.3323,""],["19960122",0.3326,""],["19960123",0.3335,""],["19960124",0.3322,""],["19960125",0.3347,""],["19960126",0.3332,""],["19960129",0.3332,""],["19960130",0.3351,""],["19960131",0.3357,""],["19960201",0.3387,""],["19960202",0.3399,""],["19960205",0.344,""],["19960206",0.3474,""],["19960207",0.3481,""],["19960208",0.3496,""],["19960209",0.3535,""],["19960212",0.354,""],["19960213",0.3555,""],["19960214",0.3586,""],["19960215",0.3605,""],["19960216",0.363,""],["19960219",0.3676,""],["19960220",0.3667,""],["19960221",0.3668,""],["19960222",0.3681,""],["19960223",0.3687,""],["19960226",0.3728,""],["19960227",0.3721,""],["19960228",0.3708,""],["19960229",0.367,""],["19960301",0.3663,""],["19960304",0.3673,""],["19960305",0.3656,""],["19960306",0.366,""],["19960307",0.3648,""],["19960308",0.3654,""],["19960311",0.3648,""],["19960312",0.3649,""],["19960313",0.3681,""],["19960314",0.3672,""],["19960315",0.3676,""],["19960318",0.3685,""],["19960319",0.3682,""],["19960320",0.3703,""],["19960321",0.3691,""],["19960322",0.3683,""],["19960325",0.3693,""],["19960326",0.3716,""],["19960327",0.3735,""],["19960328",0.3764,""],["19960329",0.3753,""],["19960401",0.3726,""],["19960402",0.3731,""],["19960403",0.3737,""],["19960404",0.3724,""],["19960409",0.3703,""],["19960410",0.3685,""],["19960411",0.3677,""],["19960412",0.3681,""],["19960415",0.3667,""],["19960416",0.3671,""],["19960417",0.3673,""],["19960418",0.3672,""],["19960419",0.3693,""],["19960422",0.3663,""],["19960423",0.3656,""],["19960424",0.3654,""],["19960425",0.3642,""],["19960426",0.3633,""],["19960429",0.3661,""],["19960430",0.3639,""],["19960502",0.3625,""],["19960503",0.3646,""],["19960506",0.3653,""],["19960507",0.3655,""],["19960508",0.3657,""],["19960509",0.3675,""],["19960510",0.3674,""],["19960513",0.3641,""],["19960514",0.3636,""],["19960515",0.3646,""],["19960517",0.366,""],["19960520",0.365,""],["19960521",0.3641,""],["19960522",0.3655,""],["19960523",0.3649,""],["19960524",0.3652,""],["19960528",0.3651,""],["19960529",0.3652,""],["19960530",0.3695,""],["19960531",0.3689,""],["19960603",0.3708,""],["19960604",0.3702,""],["19960605",0.3705,""],["19960606",0.3724,""],["19960607",0.372,""],["19960610",0.3709,""],["19960611",0.3715,""],["19960612",0.3716,""],["19960613",0.3727,""],["19960614",0.3754,""],["19960617",0.3767,""],["19960618",0.3794,""],["19960619",0.3786,""],["19960620",0.3775,""],["19960621",0.3762,""],["19960624",0.3755,""],["19960625",0.3751,""],["19960626",0.3782,""],["19960627",0.3807,""],["19960628",0.3809,""],["19960701",0.3826,""],["19960702",0.3813,""],["19960703",0.3813,""],["19960704",0.3834,""],["19960705",0.3824,""],["19960708",0.3823,""],["19960709",0.3831,""],["19960710",0.3832,""],["19960711",0.3828,""],["19960712",0.3843,""],["19960715",0.3835,""],["19960716",0.3881,""],["19960717",0.3914,""],["19960718",0.3899,""],["19960719",0.3931,""],["19960722",0.3939,""],["19960723",0.3953,""],["19960724",0.3948,""],["19960725",0.3997,""],["19960726",0.399,""],["19960729",0.4016,""],["19960730",0.4036,""],["19960731",0.4057,""],["19960801",0.4044,""],["19960802",0.4028,""],["19960805",0.4031,""],["19960806",0.4007,""],["19960807",0.4004,""],["19960808",0.4007,""],["19960809",0.4022,""],["19960812",0.4034,""],["19960813",0.4032,""],["19960814",0.402,""],["19960816",0.4023,""],["19960819",0.4033,""],["19960820",0.4031,""],["19960821",0.4048,""],["19960822",0.4027,""],["19960823",0.4044,""],["19960826",0.4066,""],["19960827",0.4074,""],["19960828",0.4071,""],["19960829",0.4068,""],["19960830",0.4058,""],["19960902",0.4061,""],["19960903",0.4052,""],["19960904",0.406,""],["19960905",0.4082,""],["19960906",0.4075,""],["19960909",0.4065,""],["19960910",0.4036,""],["19960911",0.4023,""],["19960912",0.4012,""],["19960913",0.4039,""],["19960916",0.4038,""],["19960917",0.4053,""],["19960918",0.4079,""],["19960919",0.4087,""],["19960920",0.4074,""],["19960923",0.4083,""],["19960924",0.4106,""],["19960925",0.4121,""],["19960926",0.409,""],["19960927",0.4103,""],["19960930",0.4096,""],["19961001",0.4103,""],["19961002",0.4104,""],["19961003",0.4091,""],["19961004",0.4091,""],["19961007",0.4093,""],["19961008",0.4105,""],["19961009",0.4096,""],["19961010",0.4099,""],["19961011",0.4112,""],["19961014",0.4126,""],["19961015",0.4109,""],["19961016",0.4123,""],["19961017",0.4128,""],["19961018",0.4129,""],["19961021",0.4146,""],["19961022",0.4157,""],["19961023",0.421,""],["19961024",0.4206,""],["19961025",0.4199,""],["19961028",0.4226,""],["19961029",0.4279,""],["19961030",0.4306,""],["19961031",0.4322,""],["19961101",0.4328,""],["19961104",0.4341,""],["19961105",0.4357,""],["19961106",0.4356,""],["19961107",0.4409,""],["19961108",0.4406,""],["19961111",0.4403,""],["19961112",0.443,""],["19961113",0.4441,""],["19961114",0.4448,""],["19961115",0.4447,""],["19961118",0.4487,""],["19961119",0.4495,""],["19961120",0.4517,""],["19961121",0.4514,""],["19961122",0.4513,""],["19961125",0.4513,""],["19961126",0.4507,""],["19961127",0.4533,""],["19961128",0.4539,""],["19961129",0.4534,""],["19961202",0.4542,""],["19961203",0.4483,""],["19961204",0.4488,""],["19961205",0.4492,""],["19961206",0.4562,""],["19961209",0.4514,""],["19961210",0.4511,""],["19961211",0.4626,""],["19961212",0.4678,""],["19961213",0.4742,""],["19961216",0.4702,""],["19961217",0.4749,""],["19961218",0.4746,""],["19961219",0.4882,""],["19961220",0.4884,""],["19961223",0.4896,""],["19961224",0.5041,""],["19961227",0.5164,""],["19961230",0.5166,""],["19961231",0.5182,""],["19970102",0.5204,""],["19970103",0.5186,""],["19970106",0.5141,""],["19970107",0.5162,""],["19970108",0.5126,""],["19970109",0.5279,""],["19970110",0.5401,""],["19970113",0.5358,""],["19970114",0.5547,""],["19970115",0.5828,""],["19970116",0.5947,""],["19970117",0.6113,""],["19970120",0.6244,""],["19970121",0.6455,""],["19970122",0.6635,""],["19970123",0.6676,""],["19970124",0.6796,""],["19970127",0.6801,""],["19970128",0.6768,""],["19970129",0.6854,""],["19970130",0.7048,""],["19970131",0.71,""],["19970203",0.7056,""],["19970204",0.708,""],["19970205",0.7058,""],["19970206",0.7172,""],["19970207",0.7251,""],["19970210",0.7292,""],["19970211",0.756,""],["19970212",0.7812,""],["19970213",0.7931,""],["19970214",0.796,""],["19970217",0.8106,""],["19970218",0.8362,""],["19970219",0.8932,""],["19970220",0.8964,""],["19970221",0.8979,""],["19970224",0.9022,""],["19970225",0.9027,""],["19970226",0.9038,""],["19970227",0.8952,""],["19970228",0.8941,""],["19970303",0.8931,""],["19970304",0.8859,""],["19970305",0.8835,""],["19970306",0.8812,""],["19970307",0.8824,""],["19970310",0.8861,""],["19970311",0.8862,""],["19970312",0.8481,""],["19970313",0.8082,""],["19970314",0.7902,""],["19970317",0.7972,""],["19970318",0.7942,""],["19970319",0.7961,""],["19970320",0.7963,""],["19970321",0.7898,""],["19970324",0.8043,""],["19970325",0.8106,""],["19970326",0.8092,""],["19970327",0.8111,""],["19970328",0.8135,""],["19970331",0.81,""],["19970401",0.8162,""],["19970402",0.817,""],["19970403",0.8164,""],["19970404",0.8157,""],["19970407",0.8069,""],["19970408",0.8021,""],["19970409",0.8013,""],["19970410",0.8032,""],["19970411",0.8022,""],["19970414",0.8029,""],["19970415",0.801,""],["19970416",0.8028,""],["19970417",0.8042,""],["19970418",0.8075,""],["19970421",0.8134,""],["19970422",0.8115,""],["19970423",0.8092,""],["19970424",0.8067,""],["19970425",0.8088,""],["19970428",0.8029,""],["19970429",0.8022,""],["19970430",0.8052,""],["19970502",0.8053,""],["19970505",0.8038,""],["19970506",0.804,""],["19970507",0.8094,""],["19970509",0.8149,""],["19970512",0.8176,""],["19970513",0.8153,""],["19970514",0.8137,""],["19970515",0.8204,""],["19970516",0.8163,""],["19970520",0.8181,""],["19970521",0.8225,""],["19970522",0.8193,""],["19970523",0.8188,""],["19970526",0.82,""],["19970527",0.816,""],["19970528",0.8152,""],["19970529",0.8175,""],["19970530",0.817,""],["19970602",0.8096,""],["19970603",0.8115,""],["19970604",0.8109,""],["19970605",0.8118,""],["19970606",0.8077,""],["19970609",0.8203,""],["19970610",0.8222,""],["19970611",0.8224,""],["19970612",0.8188,""],["19970613",0.8184,""],["19970616",0.8204,""],["19970617",0.8185,""],["19970618",0.8231,""],["19970619",0.8207,""],["19970620",0.823,""],["19970623",0.8259,""],["19970624",0.8248,""],["19970625",0.8122,""],["19970626",0.7976,""],["19970627",0.7985,""],["19970630",0.7946,""],["19970701",0.795,""],["19970702",0.7945,""],["19970703",0.797,""],["19970704",0.8007,""],["19970707",0.8035,""],["19970708",0.8012,""],["19970709",0.7984,""],["19970710",0.8016,""],["19970711",0.7998,""],["19970714",0.7884,""],["19970715",0.7879,""],["19970716",0.79,""],["19970717",0.7883,""],["19970718",0.787,""],["19970721",0.7896,""],["19970722",0.7843,""],["19970723",0.7794,""],["19970724",0.7814,""],["19970725",0.7875,""],["19970728",0.7875,""],["19970729",0.7814,""],["19970730",0.7842,""],["19970731",0.7946,""],["19970801",0.7898,""],["19970804",0.7851,""],["19970805",0.7849,""],["19970806",0.7796,""],["19970807",0.7844,""],["19970808",0.7895,""],["19970811",0.7939,""],["19970812",0.7929,""],["19970813",0.7943,""],["19970814",0.7981,""],["19970818",0.8063,""],["19970819",0.8021,""],["19970820",0.7956,""],["19970821",0.7965,""],["19970822",0.8094,""],["19970825",0.8064,""],["19970826",0.817,""],["19970827",0.8131,""],["19970828",0.8156,""],["19970829",0.8196,""],["19970901",0.8132,""],["19970902",0.8096,""],["19970903",0.8096,""],["19970904",0.8084,""],["19970905",0.8118,""],["19970908",0.816,""],["19970909",0.8126,""],["19970910",0.8157,""],["19970911",0.8206,""],["19970912",0.8267,""],["19970915",0.8383,""],["19970916",0.8312,""],["19970917",0.8322,""],["19970918",0.8364,""],["19970919",0.8333,""],["19970922",0.8307,""],["19970923",0.8388,""],["19970924",0.8468,""],["19970925",0.8426,""],["19970926",0.8488,""],["19970929",0.8484,""],["19970930",0.8473,""],["19971001",0.8465,""],["19971002",0.8496,""],["19971003",0.8458,""],["19971006",0.8557,""],["19971007",0.8599,""],["19971008",0.8599,""],["19971009",0.8673,""],["19971010",0.8656,""],["19971013",0.8628,""],["19971014",0.8631,""],["19971015",0.8635,""],["19971016",0.8662,""],["19971017",0.8602,""],["19971020",0.8566,""],["19971021",0.8548,""],["19971022",0.8536,""],["19971023",0.8589,""],["19971024",0.8561,""],["19971027",0.8646,""],["19971028",0.8835,""],["19971029",0.8769,""],["19971030",0.8882,""],["19971031",0.8846,""],["19971103",0.8772,""],["19971104",0.8879,""],["19971105",0.8844,""],["19971106",0.8895,""],["19971107",0.9005,""],["19971110",0.8948,""],["19971111",0.9028,""],["19971112",0.9014,""],["19971113",0.8955,""],["19971114",0.8911,""],["19971117",0.8867,""],["19971118",0.8923,""],["19971119",0.8911,""],["19971120",0.8929,""],["19971121",0.8837,""],["19971124",0.8909,""],["19971125",0.8874,""],["19971126",0.8818,""],["19971127",0.8795,""],["19971128",0.8814,""],["19971201",0.8757,""],["19971202",0.8815,""],["19971203",0.8854,""],["19971204",0.8849,""],["19971205",0.8837,""],["19971208",0.8774,""],["19971209",0.8766,""],["19971210",0.8792,""],["19971211",0.8816,""],["19971212",0.8877,""],["19971215",0.8829,""],["19971216",0.8795,""],["19971217",0.8891,""],["19971218",0.8879,""],["19971219",0.8906,""],["19971222",0.8882,""],["19971223",0.8876,""],["19971224",0.8905,""],["19971229",0.8905,""],["19971230",0.8842,""],["19971231",0.8859,""],["19980102",0.8796,""],["19980105",0.8856,""],["19980106",0.8887,""],["19980107",0.8909,""],["19980108",0.8947,""],["19980109",0.9067,""],["19980112",0.9151,""],["19980113",0.9143,""],["19980114",0.9094,""],["19980115",0.9117,""],["19980116",0.9093,""],["19980119",0.9052,""],["19980120",0.9061,""],["19980121",0.9,""],["19980122",0.9092,""],["19980123",0.9018,""],["19980126",0.9055,""],["19980127",0.8993,""],["19980128",0.891,""],["19980129",0.8952,""],["19980130",0.8937,""],["19980202",0.8999,""],["19980203",0.9077,""],["19980204",0.9139,""],["19980205",0.9205,""],["19980206",0.9199,""],["19980209",0.9091,""],["19980210",0.9054,""],["19980211",0.8982,""],["19980212",0.9018,""],["19980213",0.8964,""],["19980216",0.8926,""],["19980217",0.8766,""],["19980218",0.8739,""],["19980219",0.8735,""],["19980220",0.8829,""],["19980223",0.8876,""],["19980224",0.9023,""],["19980225",0.8875,""],["19980226",0.8849,""],["19980227",0.8834,""],["19980302",0.8881,""],["19980303",0.884,""],["19980304",0.8818,""],["19980305",0.8865,""],["19980306",0.8772,""],["19980309",0.8777,""],["19980310",0.8711,""],["19980311",0.869,""],["19980312",0.8736,""],["19980313",0.8754,""],["19980316",0.8774,""],["19980317",0.8756,""],["19980318",0.8791,""],["19980319",0.8776,""],["19980320",0.8868,""],["19980323",0.9114,""],["19980324",0.9129,""],["19980325",0.9091,""],["19980326",0.9111,""],["19980327",0.9209,""],["19980330",0.9179,""],["19980331",0.9137,""],["19980401",0.9096,""],["19980402",0.9003,""],["19980403",0.8979,""],["19980406",0.9017,""],["19980407",0.9021,""],["19980408",0.9086,""],["19980409",0.9151,""],["19980414",0.9117,""],["19980415",0.9173,""],["19980416",0.9183,""],["19980417",0.92,""],["19980420",0.9178,""],["19980421",0.9246,""],["19980422",0.9219,""],["19980423",0.9231,""],["19980424",0.92,""],["19980427",0.9205,""],["19980428",0.9201,""],["19980429",0.9171,""],["19980430",0.9184,""],["19980504",0.9249,""],["19980505",0.9355,""],["19980506",0.9408,""],["19980507",0.9444,""],["19980508",0.9393,""],["19980511",0.9405,""],["19980512",0.9411,""],["19980513",0.9384,""],["19980514",0.9392,""],["19980515",0.9382,""],["19980518",0.9356,""],["19980519",0.9382,""],["19980520",0.9401,""],["19980522",0.9483,""],["19980525",0.9469,""],["19980526",0.9443,""],["19980527",0.9489,""],["19980528",0.9365,""],["19980529",0.9394,""],["19980602",0.9432,""],["19980603",0.9487,""],["19980604",0.9513,""],["19980605",0.9515,""],["19980608",0.9503,""],["19980609",0.9493,""],["19980610",0.9459,""],["19980611",0.9372,""],["19980612",0.9328,""],["19980615",0.9303,""],["19980616",0.9377,""],["19980617",0.9441,""],["19980618",0.9447,""],["19980619",0.9423,""],["19980622",0.9407,""],["19980623",0.9446,""],["19980624",0.9431,""],["19980625",0.9445,""],["19980626",0.9476,""],["19980629",0.946,""],["19980630",0.9501,""],["19980701",0.9461,""],["19980702",0.9434,""],["19980703",0.9456,""],["19980706",0.9494,""],["19980707",0.9478,""],["19980708",0.9461,""],["19980709",0.9388,""],["19980710",0.9438,""],["19980713",0.9449,""],["19980714",0.9486,""],["19980715",0.9471,""],["19980716",0.9527,""],["19980717",0.956,""],["19980720",0.9618,""],["19980721",0.9609,""],["19980722",0.9618,""],["19980723",0.9595,""],["19980724",0.9651,""],["19980727",0.9655,""],["19980728",0.964,""],["19980729",0.9695,""],["19980730",0.9733,""],["19980731",0.9681,""],["19980803",0.9645,""],["19980804",0.963,""],["19980805",0.969,""],["19980806",0.9698,""],["19980807",0.9696,""],["19980810",0.9648,""],["19980811",0.9632,""],["19980812",0.9673,""],["19980813",0.9602,""],["19980814",0.9612,""],["19980817",0.9562,""],["19980818",0.9564,""],["19980819",0.9568,""],["19980820",0.9626,""],["19980821",0.9655,""],["19980824",0.9688,""],["19980825",0.971,""],["19980826",0.9736,""],["19980827",0.9729,""],["19980828",0.9825,""],["19980831",0.9943,""],["19980901",1.0052,""],["19980902",1.0042,""],["19980903",1.0228,""],["19980904",1.015,""],["19980907",1.0297,""],["19980908",1.0257,""],["19980909",1.0206,""],["19980910",1.0418,""],["19980911",1.0521,""],["19980914",1.0437,""],["19980915",1.0524,""],["19980916",1.0471,""],["19980917",1.0595,""],["19980918",1.051,""],["19980921",1.0591,""],["19980922",1.0516,""],["19980923",1.0456,""],["19980924",1.0593,""],["19980925",1.072,""],["19980928",1.0656,""],["19980929",1.0747,""],["19980930",1.0823,""],["19981001",1.101,""],["19981002",1.1117,""],["19981005",1.1139,""],["19981006",1.1109,""],["19981007",1.1288,""],["19981008",1.1265,""],["19981009",1.1107,""],["19981012",1.103,""],["19981013",1.1081,""],["19981014",1.1118,""],["19981015",1.1214,""],["19981016",1.1338,""],["19981019",1.1306,""],["19981020",1.1261,""],["19981021",1.1214,""],["19981022",1.1174,""],["19981023",1.1262,""],["19981026",1.1211,""],["19981027",1.1182,""],["19981028",1.125,""],["19981029",1.1318,""],["19981030",1.1357,""],["19981102",1.1449,""],["19981103",1.1524,""],["19981104",1.1514,""],["19981105",1.1596,""],["19981106",1.1614,""],["19981109",1.1505,""],["19981110",1.1464,""],["19981111",1.1491,""],["19981112",1.1459,""],["19981113",1.1466,""],["19981116",1.1591,""],["19981117",1.1569,""],["19981118",1.1568,""],["19981119",1.155,""],["19981120",1.1521,""],["19981123",1.1463,""],["19981124",1.1533,""],["19981125",1.1627,""],["19981126",1.1569,""],["19981127",1.1607,""],["19981130",1.1611,""],["19981201",1.1729,""],["19981202",1.1826,""],["19981203",1.19,""],["19981204",1.1983,""],["19981207",1.209,""],["19981208",1.2105,""],["19981209",1.2158,""],["19981210",1.233,""],["19981211",1.243,""],["19981214",1.2544,""],["19981215",1.2375,""],["19981216",1.229,""],["19981217",1.2411,""],["19981218",1.252,""],["19981221",1.2302,""],["19981222",1.2349,""],["19981223",1.242,""],["19981224",1.2377,""],["19981228",1.2643,""],["19981229",1.2691,""],["19981230",1.2875,""],["19981231",1.2814,""],["19990104",1.3111,""],["19990105",1.3168,""],["19990106",1.3168,""],["19990107",1.3092,""],["19990108",1.3143,""],["19990111",1.298,""],["19990112",1.2912,""],["19990113",1.3149,""],["19990114",1.3134,""],["19990115",1.3164,""],["19990118",1.3263,""],["19990119",1.3335,""],["19990120",1.3274,""],["19990121",1.3282,""],["19990122",1.3285,""],["19990125",1.3318,""],["19990126",1.3328,""],["19990127",1.3302,""],["19990128",1.3199,""],["19990129",1.328,""],["19990201",1.3407,""],["19990202",1.3596,""],["19990203",1.366,""],["19990204",1.3655,""],["19990205",1.3819,""],["19990208",1.3718,""],["19990209",1.3724,""],["19990210",1.3773,""],["19990211",1.3848,""],["19990212",1.3664,""],["19990215",1.3663,""],["19990216",1.3694,""],["19990217",1.3794,""],["19990218",1.3857,""],["19990219",1.3826,""],["19990222",1.368,""],["19990223",1.3798,""],["19990224",1.4068,""],["19990225",1.4169,""],["19990226",1.4075,""],["19990301",1.4079,""],["19990302",1.4117,""],["19990303",1.4316,""],["19990304",1.4559,""],["19990305",1.4506,""],["19990308",1.416,""],["19990309",1.4573,""],["19990310",1.483,""],["19990311",1.4951,""],["19990312",1.4818,""],["19990315",1.5212,""],["19990316",1.5931,""],["19990317",1.7825,""],["19990318",1.7891,""],["19990319",1.6209,""],["19990322",1.6187,""],["19990323",1.6242,""],["19990324",1.5846,""],["19990325",1.5873,""],["19990326",1.5952,""],["19990329",1.6038,""],["19990330",1.642,""],["19990331",1.6059,""],["19990401",1.5953,""],["19990402",1.5937,""],["19990405",1.5988,""],["19990406",1.5902,""],["19990407",1.5677,""],["19990408",1.5713,""],["19990409",1.5386,""],["19990412",1.5521,""],["19990413",1.592,""],["19990414",1.6073,""],["19990415",1.6125,""],["19990416",1.5897,""],["19990419",1.5846,""],["19990420",1.5846,""],["19990421",1.5649,""],["19990422",1.571,""],["19990423",1.5735,""],["19990426",1.5703,""],["19990427",1.578,""],["19990428",1.5862,""],["19990429",1.5893,""],["19990430",1.5832,""],["19990503",1.5806,""],["19990504",1.5801,""],["19990505",1.5934,""],["19990506",1.614,""],["19990507",1.6147,""],["19990510",1.607,""],["19990511",1.6083,""],["19990512",1.5917,""],["19990513",1.5954,""],["19990514",1.5985,""],["19990517",1.6295,""],["19990518",1.6575,""],["19990519",1.6451,""],["19990520",1.6469,""],["19990521",1.641,""],["19990524",1.6417,""],["19990525",1.648,""],["19990526",1.6366,""],["19990527",1.6322,""],["19990528",1.6364,""],["19990531",1.6327,""],["19990601",1.6301,""],["19990602",1.625,""],["19990603",1.6321,""],["19990604",1.625,""],["19990607",1.6275,""],["19990608",1.6386,""],["19990609",1.6493,""],["19990610",1.6538,""],["19990611",1.652,""],["19990614",1.6428,""],["19990615",1.6372,""],["19990616",1.6305,""],["19990617",1.6363,""],["19990618",1.6439,""],["19990621",1.641,""],["19990622",1.6205,""],["19990623",1.6208,""],["19990624",1.6186,""],["19990625",1.6437,""],["19990628",1.6452,""],["19990629",1.6483,""],["19990630",1.6388,""],["19990701",1.6238,""],["19990702",1.6274,""],["19990705",1.62,""],["19990706",1.6243,""],["19990707",1.6211,""],["19990708",1.6154,""],["19990709",1.6149,""],["19990712",1.6181,""],["19990713",1.6057,""],["19990714",1.6057,""],["19990715",1.6245,""],["19990716",1.6224,""],["19990719",1.6188,""],["19990720",1.6659,""],["19990721",1.6687,""],["19990722",1.6692,""],["19990723",1.6746,""],["19990726",1.7026,""],["19990727",1.695,""],["19990728",1.7014,""],["19990729",1.6986,""],["19990730",1.7167,""],["19990802",1.7119,""],["19990803",1.7125,""],["19990804",1.7288,""],["19990805",1.7365,""],["19990806",1.7222,""],["19990809",1.7159,""],["19990810",1.7182,""],["19990811",1.7138,""],["19990812",1.7085,""],["19990813",1.7117,""],["19990816",1.6981,""],["19990817",1.6929,""],["19990818",1.6922,""],["19990819",1.6927,""],["19990820",1.6927,""],["19990823",1.7088,""],["19990824",1.6964,""],["19990825",1.6849,""],["19990826",1.687,""],["19990827",1.6924,""],["19990830",1.6956,""],["19990831",1.7138,""],["19990901",1.7222,""],["19990902",1.7262,""],["19990903",1.7398,""],["19990906",1.7423,""],["19990907",1.7204,""],["19990908",1.7335,""],["19990909",1.7332,""],["19990910",1.7302,""],["19990913",1.6902,""],["19990914",1.6939,""],["19990915",1.6949,""],["19990916",1.6976,""],["19990917",1.7023,""],["19990920",1.7042,""],["19990921",1.701,""],["19990922",1.7211,""],["19990923",1.7099,""],["19990924",1.7171,""],["19990927",1.7102,""],["19990928",1.7246,""],["19990929",1.7379,""],["19990930",1.756,""],["19991001",1.7704,""],["19991004",1.7704,""],["19991005",1.7706,""],["19991006",1.7811,""],["19991007",1.784,""],["19991008",1.7752,""],["19991011",1.7713,""],["19991012",1.7713,""],["19991013",1.7983,""],["19991014",1.8007,""],["19991015",1.8164,""],["19991018",1.8172,""],["19991019",1.812,""],["19991020",1.8065,""],["19991021",1.8107,""],["19991022",1.8065,""],["19991025",1.7942,""],["19991026",1.7868,""],["19991027",1.7744,""],["19991028",1.7745,""],["19991029",1.7643,""],["19991101",1.7889,""],["19991102",1.7841,""],["19991103",1.7903,""],["19991104",1.7967,""],["19991105",1.7946,""],["19991108",1.7824,""],["19991109",1.7898,""],["19991110",1.7869,""],["19991111",1.7936,""],["19991112",1.7853,""],["19991115",1.7872,""],["19991116",1.8005,""],["19991117",1.8214,""],["19991118",1.8476,""],["19991119",1.8417,""],["19991122",1.8457,""],["19991123",1.8482,""],["19991124",1.8221,""],["19991125",1.8295,""],["19991126",1.8056,""],["19991129",1.8018,""],["19991130",1.8038,""],["19991201",1.8043,""],["19991202",1.7972,""],["19991203",1.7897,""],["19991206",1.8297,""],["19991207",1.8502,""],["19991208",1.8456,""],["19991209",1.8274,""],["19991210",1.8152,""],["19991213",1.8134,""],["19991214",1.7986,""],["19991215",1.7943,""],["19991216",1.8202,""],["19991217",1.8139,""],["19991220",1.8087,""],["19991221",1.8061,""],["19991222",1.8113,""],["19991223",1.8155,""],["19991224",1.8359,""],["19991227",1.8449,""],["19991228",1.8389,""],["19991229",1.8457,""],["19991230",1.8345,""],["20000103",1.8273,""],["20000104",1.8858,""],["20000105",1.8979,""],["20000106",1.9,""],["20000107",1.8822,""],["20000110",1.8729,""],["20000111",1.8784,""],["20000112",1.8874,""],["20000113",1.886,""],["20000114",1.8776,""],["20000117",1.8502,""],["20000118",1.8507,""],["20000119",1.8512,""],["20000120",1.8511,""],["20000121",1.8525,""],["20000124",1.842,""],["20000125",1.8397,""],["20000126",1.8445,""],["20000127",1.8411,""],["20000128",1.8172,""],["20000131",1.8073,""],["20000201",1.7924,""],["20000202",1.7936,""],["20000203",1.8087,""],["20000204",1.8291,""],["20000207",1.8176,""],["20000208",1.8402,""],["20000209",1.8482,""],["20000210",1.8426,""],["20000211",1.8307,""],["20000214",1.844,""],["20000215",1.8281,""],["20000216",1.8343,""],["20000217",1.8628,""],["20000218",1.8521,""],["20000221",1.8543,""],["20000222",1.8852,""],["20000223",1.8931,""],["20000224",1.8671,""],["20000225",1.8517,""],["20000228",1.8215,""],["20000229",1.835,""],["20000301",1.829,""],["20000302",1.8425,""],["20000303",1.8315,""],["20000306",1.8331,""],["20000307",1.8278,""],["20000308",1.8199,""],["20000309",1.8352,""],["20000310",1.8347,""],["20000313",1.8548,""],["20000314",1.8398,""],["20000315",1.8488,""],["20000316",1.858,""],["20000317",1.8638,""],["20000320",1.8699,""],["20000321",1.8687,""],["20000322",1.8551,""],["20000323",1.8688,""],["20000324",1.8813,""],["20000327",1.8824,""],["20000328",1.8725,""],["20000329",1.8739,""],["20000330",1.8591,""],["20000331",1.8615,""],["20000403",1.865,""],["20000404",1.8612,""],["20000405",1.8887,""],["20000406",1.882,""],["20000407",1.8736,""],["20000410",1.8811,""],["20000411",1.8845,""],["20000412",1.8836,""],["20000413",1.8803,""],["20000414",1.8835,""],["20000417",1.8917,""],["20000418",1.8801,""],["20000419",1.8748,""],["20000420",1.8621,""],["20000425",1.8564,""],["20000426",1.8371,""],["20000427",1.8368,""],["20000428",1.8239,""],["20000502",1.8318,""],["20000503",1.7924,""],["20000504",1.8017,""],["20000505",1.7931,""],["20000508",1.8059,""],["20000509",1.814,""],["20000510",1.8428,""],["20000511",1.8409,""],["20000512",1.8342,""],["20000515",1.8605,""],["20000516",1.8463,""],["20000517",1.82,""],["20000518",1.8286,""],["20000519",1.8189,""],["20000522",1.8489,""],["20000523",1.8728,""],["20000524",1.8704,""],["20000525",1.8506,""],["20000526",1.8851,""],["20000529",1.9127,""],["20000530",1.9354,""],["20000531",1.9259,""],["20000601",1.9339,""],["20000602",1.9412,""],["20000605",1.9597,""],["20000606",1.9737,""],["20000607",1.9899,""],["20000608",2.0235,""],["20000609",1.9817,""],["20000612",1.9921,""],["20000613",2.0071,""],["20000614",2.0216,""],["20000615",2.0022,""],["20000616",2.0137,""],["20000619",2.0328,""],["20000620",2.0133,""],["20000621",2.0012,""],["20000622",1.9922,""],["20000623",1.9963,""],["20000626",1.9797,""],["20000627",1.9977,""],["20000628",2.0028,""],["20000629",2.0267,""],["20000630",2.0416,""],["20000703",2.0277,""],["20000704",2.0293,""],["20000705",2.0418,""],["20000706",2.0473,""],["20000707",2.036,""],["20000710",2.0453,""],["20000711",2.0482,""],["20000712",2.0437,""],["20000713",2.0142,""],["20000714",2.0143,""],["20000717",2.0178,""],["20000718",2.0202,""],["20000719",1.9919,""],["20000720",1.9968,""],["20000721",2.0295,""],["20000724",2.0258,""],["20000725",2.0453,""],["20000726",2.0442,""],["20000727",2.0497,""],["20000728",2.0284,""],["20000731",2.0238,""],["20000801",2.0315,""],["20000802",2.008,""],["20000803",1.9872,""],["20000804",1.9912,""],["20000807",2.0057,""],["20000808",2.0014,""],["20000809",1.9884,""],["20000810",2.0082,""],["20000811",2.0344,""],["20000814",2.0108,""],["20000815",2.0372,""],["20000816",2.0314,""],["20000817",2.0528,""],["20000818",2.0535,""],["20000821",2.0351,""],["20000822",2.0289,""],["20000823",2.0202,""],["20000824",2.0487,""],["20000825",2.0518,""],["20000828",2.0565,""],["20000829",2.0498,""],["20000830",2.0402,""],["20000831",2.0484,""],["20000901",2.0519,""],["20000904",2.079,""],["20000905",2.0624,""],["20000906",2.0486,""],["20000907",2.0204,""],["20000908",2.0387,""],["20000911",2.0111,""],["20000912",2.018,""],["20000913",2.033,""],["20000914",2.0512,""],["20000915",2.0363,""],["20000918",2.0172,""],["20000919",2.0257,""],["20000920",2.0217,""],["20000921",2.0317,""],["20000922",2.1223,""],["20000925",2.0979,""],["20000926",2.0999,""],["20000927",2.129,""],["20000928",2.1298,""],["20000929",2.1187,""],["20001002",2.1375,""],["20001003",2.1292,""],["20001004",2.1215,""],["20001005",2.1314,""],["20001006",2.1205,""],["20001009",2.1185,""],["20001010",2.1278,""],["20001011",2.1298,""],["20001012",2.1177,""],["20001013",2.1141,""],["20001016",2.0892,""],["20001017",2.0843,""],["20001018",2.0963,""],["20001019",2.0722,""],["20001020",2.0861,""],["20001023",2.0673,""],["20001024",2.0652,""],["20001025",2.0559,""],["20001026",2.0502,""],["20001027",2.0569,""],["20001030",2.1057,""],["20001031",2.0914,""],["20001101",2.1261,""],["20001102",2.1469,""],["20001103",2.1782,""],["20001106",2.1619,""],["20001107",2.1457,""],["20001108",2.1395,""],["20001109",2.1331,""],["20001110",2.1633,""],["20001113",2.1598,""],["20001114",2.1519,""],["20001115",2.155,""],["20001116",2.1523,""],["20001117",2.1461,""],["20001120",2.1333,""],["20001121",2.1323,""],["20001122",2.1239,""],["20001123",2.1263,""],["20001124",2.1305,""],["20001127",2.1202,""],["20001128",2.1637,""],["20001129",2.1859,""],["20001130",2.1997,""],["20001201",2.2151,""],["20001204",2.2599,""],["20001205",2.2406,""],["20001206",2.2442,""],["20001207",2.2763,""],["20001208",2.2635,""],["20001211",2.2433,""],["20001212",2.2404,""],["20001213",2.2364,""],["20001214",2.2616,""],["20001215",2.2959,""],["20001218",2.2515,""],["20001219",2.2805,""],["20001220",2.3229,""],["20001221",2.3506,""],["20001222",2.3806,""],["20001227",2.4034,""],["20001228",2.4023,""],["20001229",2.4142,""],["20010102",2.4467,""],["20010103",2.473,""],["20010104",2.4572,""],["20010105",2.4777,""],["20010108",2.4733,""],["20010109",2.4527,""],["20010110",2.455,""],["20010111",2.49,""],["20010112",2.4973,""],["20010115",2.47,""],["20010116",2.4684,""],["20010117",2.4635,""],["20010118",2.4744,""],["20010119",2.4715,""],["20010122",2.4468,""],["20010123",2.4773,""],["20010124",2.4517,""],["20010125",2.4172,""],["20010126",2.4237,""],["20010129",2.4321,""],["20010130",2.4366,""],["20010131",2.4445,""],["20010201",2.5028,""],["20010202",2.5008,""],["20010205",2.5023,""],["20010206",2.475,""],["20010207",2.4963,""],["20010208",2.4557,""],["20010209",2.4657,""],["20010212",2.4805,""],["20010213",2.4817,""],["20010214",2.4559,""],["20010215",2.4372,""],["20010216",2.4472,""],["20010219",2.475,""],["20010220",2.4416,""],["20010221",2.4604,""],["20010222",2.4429,""],["20010223",2.4455,""],["20010226",2.4613,""],["20010227",2.4754,""],["20010228",2.5018,""],["20010301",2.513,""],["20010302",2.539,""],["20010305",2.5253,""],["20010306",2.5189,""],["20010307",2.5273,""],["20010308",2.53,""],["20010309",2.539,""],["20010312",2.525,""],["20010313",2.503,""],["20010314",2.5003,""],["20010315",2.4716,""],["20010316",2.442,""],["20010319",2.4562,""],["20010320",2.4647,""],["20010321",2.458,""],["20010322",2.44,""],["20010323",2.4497,""],["20010326",2.453,""],["20010327",2.4591,""],["20010328",2.4375,""],["20010329",2.4302,""],["20010330",2.433,""],["20010402",2.4203,""],["20010403",2.4398,""],["20010404",2.4942,""],["20010405",2.4963,""],["20010406",2.4758,""],["20010409",2.5005,""],["20010410",2.4815,""],["20010411",2.4545,""],["20010412",2.46,""],["20010417",2.453,""],["20010418",2.4522,""],["20010419",2.4722,""],["20010420",2.5167,""],["20010423",2.5217,""],["20010424",2.5149,""],["20010425",2.5146,""],["20010426",2.5348,""],["20010427",2.5443,""],["20010430",2.506,""],["20010502",2.5167,""],["20010503",2.5182,""],["20010504",2.5285,""],["20010507",2.5258,""],["20010508",2.512,""],["20010509",2.5011,""],["20010510",2.528,""],["20010511",2.492,""],["20010514",2.487,""],["20010515",2.4963,""],["20010516",2.5185,""],["20010517",2.5127,""],["20010518",2.502,""],["20010521",2.5078,""],["20010522",2.4799,""],["20010523",2.4537,""],["20010524",2.4659,""],["20010525",2.4618,""],["20010528",2.464,""],["20010529",2.454,""],["20010530",2.4552,""],["20010531",2.4392,""],["20010601",2.4371,""],["20010604",2.4505,""],["20010605",2.4375,""],["20010606",2.4617,""],["20010607",2.4432,""],["20010608",2.446,""],["20010611",2.4555,""],["20010612",2.4468,""],["20010613",2.4685,""],["20010614",2.458,""],["20010615",2.5058,""],["20010618",2.4863,""],["20010619",2.4804,""],["20010620",2.4697,""],["20010621",2.4852,""],["20010622",2.4745,""],["20010625",2.5025,""],["20010626",2.5055,""],["20010627",2.5115,""],["20010628",2.4817,""],["20010629",2.4719,""],["20010702",2.4696,""],["20010703",2.479,""],["20010704",2.4658,""],["20010705",2.4576,""],["20010706",2.4524,""],["20010709",2.4723,""],["20010710",2.5003,""],["20010711",2.5177,""],["20010712",2.5002,""],["20010713",2.5,""],["20010716",2.5142,""],["20010717",2.5017,""],["20010718",2.532,""],["20010719",2.569,""],["20010720",2.5825,""],["20010723",2.5566,""],["20010724",2.5693,""],["20010725",2.594,""],["20010726",2.5914,""],["20010727",2.5928,""],["20010730",2.589,""],["20010731",2.5927,""],["20010801",2.6152,""],["20010802",2.6131,""],["20010803",2.6148,""],["20010806",2.6159,""],["20010807",2.6098,""],["20010808",2.6078,""],["20010809",2.638,""],["20010810",2.6623,""],["20010813",2.6781,""],["20010814",2.6742,""],["20010815",2.7187,""],["20010816",2.7253,""],["20010817",2.7202,""],["20010820",2.7241,""],["20010821",2.7205,""],["20010822",2.7453,""],["20010823",2.717,""],["20010824",2.7172,""],["20010827",2.7149,""],["20010828",2.7027,""],["20010829",2.733,""],["20010830",2.7258,""],["20010831",2.7509,""],["20010903",2.7258,""],["20010904",2.6969,""],["20010905",2.6715,""],["20010906",2.6703,""],["20010907",2.7014,""],["20010910",2.7277,""],["20010911",2.7083,""],["20010912",2.7339,""],["20010913",2.7386,""],["20010914",2.787,""],["20010917",2.802,""],["20010918",2.8015,""],["20010919",2.8015,""],["20010920",2.8038,""],["20010921",2.7877,""],["20010924",2.7807,""],["20010925",2.7848,""],["20010926",2.7995,""],["20010927",2.8013,""],["20010928",2.7876,""],["20011001",2.791,""],["20011002",2.8168,""],["20011003",2.8157,""],["20011004",2.797,""],["20011005",2.8133,""],["20011008",2.8253,""],["20011009",2.8253,""],["20011010",2.8075,""],["20011011",2.7893,""],["20011012",2.7818,""],["20011015",2.8017,""],["20011016",2.7857,""],["20011017",2.7773,""],["20011018",2.7805,""],["20011019",2.7775,""],["20011022",2.7727,""],["20011023",2.749,""],["20011024",2.7577,""],["20011025",2.7453,""],["20011026",2.7512,""],["20011029",2.7767,""],["20011030",2.8046,""],["20011031",2.8027,""],["20011101",2.8232,""],["20011102",2.8115,""],["20011105",2.7855,""],["20011106",2.7878,""],["20011107",2.8013,""],["20011108",2.7957,""],["20011109",2.7808,""],["20011112",2.787,""],["20011113",2.7648,""],["20011114",2.7523,""],["20011115",2.7652,""],["20011116",2.7733,""],["20011119",2.7555,""],["20011120",2.7692,""],["20011121",2.7593,""],["20011122",2.7567,""],["20011123",2.7617,""],["20011126",2.7725,""],["20011127",2.765,""],["20011128",2.7798,""],["20011129",2.8003,""],["20011130",2.805,""],["20011203",2.8157,""],["20011204",2.809,""],["20011205",2.814,""],["20011206",2.8093,""],["20011207",2.826,""],["20011210",2.817,""],["20011211",2.8278,""],["20011212",2.83,""],["20011213",2.84,""],["20011214",2.85,""],["20011217",2.8532,""],["20011218",2.8313,""],["20011219",2.8111,""],["20011220",2.8208,""],["20011221",2.8024,""],["20011224",2.76,""],["20011227",2.7712,""],["20011228",2.7817,""],["20020102",2.8687,""],["20020103",2.8843,""],["20020104",2.8717,""],["20020107",2.88,""],["20020108",2.8588,""],["20020109",2.8573,""],["20020110",2.8647,""],["20020111",2.893,""],["20020114",2.857,""],["20020115",2.8637,""],["20020116",2.83,""],["20020117",2.8518,""],["20020118",2.8227,""],["20020121",2.8408,""],["20020122",2.8232,""],["20020123",2.8135,""],["20020124",2.7874,""],["20020125",2.7508,""],["20020128",2.7386,""],["20020129",2.7798,""],["20020130",2.7883,""],["20020131",2.775,""],["20020201",2.77,""],["20020204",2.7797,""],["20020205",2.7952,""],["20020206",2.7775,""],["20020207",2.779,""],["20020208",2.8055,""],["20020211",2.8207,""],["20020212",2.81,""],["20020213",2.8,""],["20020214",2.7907,""],["20020215",2.7938,""],["20020218",2.8008,""],["20020219",2.792,""],["20020220",2.8213,""],["20020221",2.8252,""],["20020222",2.8348,""],["20020225",2.8262,""],["20020226",2.8075,""],["20020227",2.8123,""],["20020228",2.8197,""],["20020301",2.83,""],["20020304",2.8178,""],["20020305",2.8294,""],["20020306",2.8401,""],["20020307",2.8612,""],["20020308",2.873,""],["20020311",2.8577,""],["20020312",2.8547,""],["20020313",2.8547,""],["20020314",2.8832,""],["20020315",2.8941,""],["20020318",2.8706,""],["20020319",2.8867,""],["20020320",2.8834,""],["20020321",2.904,""],["20020322",2.9047,""],["20020325",2.893,""],["20020326",2.878,""],["20020327",2.876,""],["20020328",2.8751,""],["20020402",2.8873,""],["20020403",2.8862,""],["20020404",2.8985,""],["20020405",2.9,""],["20020408",2.887,""],["20020409",2.8846,""],["20020410",2.8964,""],["20020411",2.8968,""],["20020412",2.899,""],["20020415",2.9095,""],["20020416",2.9122,""],["20020417",2.9402,""],["20020418",2.9462,""],["20020419",2.9492,""],["20020422",2.9617,""],["20020423",2.9575,""],["20020424",2.9632,""],["20020425",2.99,""],["20020426",2.994,""],["20020429",3.0183,""],["20020430",3.0112,""],["20020502",3.0182,""],["20020503",3.0342,""],["20020506",3.0557,""],["20020507",3.0433,""],["20020508",3.0251,""],["20020509",3.026,""],["20020510",3.0451,""],["20020513",3.0481,""],["20020514",3.0318,""],["20020515",3.0276,""],["20020516",3.0591,""],["20020517",3.0638,""],["20020520",3.0833,""],["20020521",3.0884,""],["20020522",3.1048,""],["20020523",3.0951,""],["20020524",3.0842,""],["20020527",3.0862,""],["20020528",3.1074,""],["20020529",3.1227,""],["20020530",3.1426,""],["20020531",3.1447,""],["20020603",3.1232,""],["20020604",3.1537,""],["20020605",3.1215,""],["20020606",3.1309,""],["20020607",3.1503,""],["20020610",3.1582,""],["20020611",3.1427,""],["20020612",3.151,""],["20020613",3.1459,""],["20020614",3.1709,""],["20020617",3.148,""],["20020618",3.1743,""],["20020619",3.1901,""],["20020620",3.1953,""],["20020621",3.2115,""],["20020624",3.2588,""],["20020625",3.2449,""],["20020626",3.3107,""],["20020627",3.293,""],["20020628",3.3408,""],["20020701",3.3041,""],["20020702",3.2782,""],["20020703",3.2586,""],["20020704",3.2499,""],["20020705",3.2312,""],["20020708",3.2597,""],["20020709",3.2853,""],["20020710",3.266,""],["20020711",3.2537,""],["20020712",3.2665,""],["20020715",3.3073,""],["20020716",3.3447,""],["20020717",3.307,""],["20020718",3.3167,""],["20020719",3.32,""],["20020722",3.299,""],["20020723",3.2943,""],["20020724",3.2487,""],["20020725",3.2843,""],["20020726",3.2715,""],["20020729",3.2227,""],["20020730",3.2335,""],["20020731",3.211,""],["20020801",3.213,""],["20020802",3.2525,""],["20020805",3.2435,""],["20020806",3.2126,""],["20020807",3.21,""],["20020808",3.2036,""],["20020809",3.2166,""],["20020812",3.2182,""],["20020813",3.2308,""],["20020814",3.2584,""],["20020815",3.2366,""],["20020816",3.2417,""],["20020819",3.2212,""],["20020820",3.2406,""],["20020821",3.2247,""],["20020822",3.2348,""],["20020823",3.22,""],["20020826",3.2164,""],["20020827",3.2477,""],["20020828",3.2651,""],["20020829",3.2788,""],["20020830",3.2689,""],["20020902",3.2508,""],["20020903",3.2793,""],["20020904",3.2872,""],["20020905",3.2902,""],["20020906",3.2743,""],["20020909",3.243,""],["20020910",3.2315,""],["20020911",3.2202,""],["20020912",3.2282,""],["20020913",3.2407,""],["20020916",3.2063,""],["20020917",3.2065,""],["20020918",3.2282,""],["20020919",3.2593,""],["20020920",3.27,""],["20020923",3.2658,""],["20020924",3.2557,""],["20020925",3.228,""],["20020926",3.2384,""],["20020927",3.2317,""],["20020930",3.2578,""],["20021001",3.2619,""],["20021002",3.2555,""],["20021003",3.2712,""],["20021004",3.2585,""],["20021007",3.2378,""],["20021008",3.2358,""],["20021009",3.2462,""],["20021010",3.2703,""],["20021011",3.271,""],["20021014",3.271,""],["20021015",3.259,""],["20021016",3.2613,""],["20021017",3.2442,""],["20021018",3.2415,""],["20021021",3.2422,""],["20021022",3.2593,""],["20021023",3.2555,""],["20021024",3.2523,""],["20021025",3.261,""],["20021028",3.2553,""],["20021029",3.2907,""],["20021030",3.2865,""],["20021031",3.307,""],["20021101",3.3352,""],["20021104",3.3382,""],["20021105",3.3642,""],["20021106",3.3387,""],["20021107",3.3617,""],["20021108",3.3912,""],["20021111",3.3916,""],["20021112",3.3866,""],["20021113",3.384,""],["20021114",3.3855,""],["20021115",3.3639,""],["20021118",3.3725,""],["20021119",3.3885,""],["20021120",3.3565,""],["20021121",3.3666,""],["20021122",3.3647,""],["20021125",3.3377,""],["20021126",3.3266,""],["20021127",3.3265,""],["20021128",3.333,""],["20021129",3.33,""],["20021202",3.3177,""],["20021203",3.3465,""],["20021204",3.3675,""],["20021205",3.3713,""],["20021206",3.371,""],["20021209",3.4013,""],["20021210",3.4052,""],["20021211",3.405,""],["20021212",3.4313,""],["20021213",3.452,""],["20021216",3.4518,""],["20021217",3.4888,""],["20021218",3.4585,""],["20021219",3.443,""],["20021220",3.43,""],["20021223",3.44,""],["20021224",3.4373,""],["20021227",3.4785,""],["20021230",3.4925,""],["20021231",3.5135,""],["20030102",3.5012,""],["20030103",3.4773,""],["20030106",3.5055,""],["20030107",3.5038,""],["20030108",3.4942,""],["20030109",3.5385,""],["20030110",3.5477,""],["20030113",3.5542,""],["20030114",3.5607,""],["20030115",3.541,""],["20030116",3.567,""],["20030117",3.5708,""],["20030120",3.5725,""],["20030121",3.5603,""],["20030122",3.5723,""],["20030123",3.5882,""],["20030124",3.591,""],["20030127",3.6028,""],["20030128",3.5865,""],["20030129",3.5983,""],["20030130",3.5677,""],["20030131",3.5848,""],["20030203",3.5613,""],["20030204",3.5847,""],["20030205",3.5963,""],["20030206",3.569,""],["20030207",3.5617,""],["20030210",3.5513,""],["20030211",3.5167,""],["20030212",3.4955,""],["20030213",3.5237,""],["20030214",3.5217,""],["20030217",3.505,""],["20030218",3.495,""],["20030219",3.491,""],["20030220",3.515,""],["20030221",3.5555,""],["20030224",3.5213,""],["20030225",3.543,""],["20030226",3.5508,""],["20030227",3.5757,""],["20030228",3.5717,""],["20030303",3.5703,""],["20030304",3.5913,""],["20030305",3.6047,""],["20030306",3.5965,""],["20030307",3.6087,""],["20030310",3.6084,""],["20030311",3.6053,""],["20030312",3.5878,""],["20030313",3.5635,""],["20030314",3.5427,""],["20030317",3.5403,""],["20030318",3.5427,""],["20030319",3.5395,""],["20030320",3.56,""],["20030321",3.5785,""],["20030324",3.5978,""],["20030325",3.6,""],["20030326",3.5917,""],["20030327",3.594,""],["20030328",3.5972,""],["20030331",3.625,""],["20030401",3.621,""],["20030402",3.6275,""],["20030403",3.631,""],["20030404",3.643,""],["20030407",3.632,""],["20030408",3.6437,""],["20030409",3.6535,""],["20030410",3.665,""],["20030411",3.6585,""],["20030414",3.663,""],["20030415",3.656,""],["20030416",3.667,""],["20030417",3.6843,""],["20030422",3.6737,""],["20030423",3.6557,""],["20030424",3.6635,""],["20030425",3.666,""],["20030428",3.6685,""],["20030429",3.664,""],["20030430",3.7015,""],["20030502",3.731,""],["20030505",3.731,""],["20030506",3.7523,""],["20030507",3.7607,""],["20030508",3.756,""],["20030509",3.7503,""],["20030512",3.7598,""],["20030513",3.7535,""],["20030514",3.7518,""],["20030515",3.752,""],["20030516",3.7517,""],["20030519",3.7737,""],["20030520",3.7687,""],["20030521",3.7722,""],["20030522",3.77,""],["20030523",3.7665,""],["20030526",3.7703,""],["20030527",3.7839,""],["20030528",3.7792,""],["20030529",3.7825,""],["20030530",3.8107,""],["20030602",3.7965,""],["20030603",3.8062,""],["20030604",3.7995,""],["20030605",3.8,""],["20030606",3.828,""],["20030609",3.8212,""],["20030610",3.8215,""],["20030611",3.823,""],["20030612",3.825,""],["20030613",3.827,""],["20030616",3.8368,""],["20030617",3.8285,""],["20030618",3.8255,""],["20030619",3.81,""],["20030620",3.814,""],["20030623",3.791,""],["20030624",3.788,""],["20030625",3.776,""],["20030626",3.77,""],["20030627",3.77,""],["20030630",3.766,""],["20030701",3.786,""],["20030702",3.777,""],["20030703",3.7625,""],["20030704",3.7611,""],["20030707",3.7385,""],["20030708",3.7245,""],["20030709",3.7211,""],["20030710",3.72,""],["20030711",3.714,""],["20030714",3.6957,""],["20030715",3.7034,""],["20030716",3.6546,""],["20030717",3.6623,""],["20030718",3.676,""],["20030721",3.675,""],["20030722",3.6778,""],["20030723",3.6859,""],["20030724",3.7075,""],["20030725",3.712,""],["20030728",3.718,""],["20030729",3.7325,""],["20030730",3.7247,""],["20030731",3.7114,""],["20030801",3.7203,""],["20030804",3.737,""],["20030805",3.732,""],["20030806",3.739,""],["20030807",3.7355,""],["20030808",3.73,""],["20030811",3.7375,""],["20030812",3.728,""],["20030813",3.7325,""],["20030814",3.733,""],["20030815",3.733,""],["20030818",3.719,""],["20030819",3.708,""],["20030820",3.708,""],["20030821",3.7,""],["20030822",3.69,""],["20030825",3.685,""],["20030826",3.665,""],["20030827",3.693,""],["20030828",3.702,""],["20030829",3.72,""],["20030901",3.7302,""],["20030902",3.7298,""],["20030903",3.7283,""],["20030904",3.7338,""],["20030905",3.7463,""],["20030908",3.7657,""],["20030909",3.7679,""],["20030910",3.7891,""],["20030911",3.8032,""],["20030912",3.796,""],["20030915",3.81,""],["20030916",3.796,""],["20030917",3.8027,""],["20030918",3.81,""],["20030919",3.8127,""],["20030922",3.831,""],["20030923",3.8275,""],["20030924",3.8272,""],["20030925",3.822,""],["20030926",3.8284,""],["20030929",3.8183,""],["20030930",3.8435,""],["20031001",3.843,""],["20031002",3.851,""],["20031003",3.8505,""],["20031006",3.8376,""],["20031007",3.8602,""],["20031008",3.8615,""],["20031009",3.8702,""],["20031010",3.8591,""],["20031013",3.8797,""],["20031014",3.8786,""],["20031015",3.8763,""],["20031016",3.8683,""],["20031017",3.8824,""],["20031020",3.885,""],["20031021",3.8842,""],["20031022",3.884,""],["20031023",3.8819,""],["20031024",3.8849,""],["20031027",3.8845,""],["20031028",3.8992,""],["20031029",3.9245,""],["20031030",3.9512,""],["20031031",3.9487,""],["20031103",3.9455,""],["20031104",3.9465,""],["20031105",3.9601,""],["20031106",3.9633,""],["20031107",3.9711,""],["20031110",3.9952,""],["20031111",3.9945,""],["20031112",3.989,""],["20031113",3.9938,""],["20031114",4.0005,""],["20031117",3.9917,""],["20031118",3.9895,""],["20031119",4.0037,""],["20031120",4.0164,""],["20031121",4.0168,""],["20031124",4.0039,""],["20031125",4.0058,""],["20031126",4.0137,""],["20031127",4.0322,""],["20031128",4.02,""],["20031201",4.023,""],["20031202",4.0172,""],["20031203",4.0317,""],["20031204",4.0338,""],["20031205",4.039,""],["20031208",4.051,""],["20031209",4.0593,""],["20031210",4.0468,""],["20031211",4.0515,""],["20031212",4.0663,""],["20031215",4.0583,""],["20031216",4.0722,""],["20031217",4.0613,""],["20031218",4.0719,""],["20031219",4.0732,""],["20031222",4.0625,""],["20031223",4.0397,""],["20031224",4.0485,""],["20031229",4.0723,""],["20031230",4.1072,""],["20031231",4.1158,""],["20040102",4.1122,""],["20040105",4.1272,""],["20040106",4.1429,""],["20040107",4.1259,""],["20040108",4.1287,""],["20040109",4.1239,""],["20040112",4.135,""],["20040113",4.1362,""],["20040114",4.1264,""],["20040115",4.1213,""],["20040116",4.1139,""],["20040119",4.0985,""],["20040120",4.1087,""],["20040121",4.1048,""],["20040122",4.135,""],["20040123",4.1052,""],["20040126",4.0952,""],["20040127",4.0804,""],["20040128",4.07,""],["20040129",4.0695,""],["20040130",4.0636,""],["20040202",4.0502,""],["20040203",4.0447,""],["20040204",4.0501,""],["20040205",4.0807,""],["20040206",4.0903,""],["20040209",4.0963,""],["20040210",4.09,""],["20040211",4.0667,""],["20040212",4.0721,""],["20040213",4.0763,""],["20040216",4.0619,""],["20040217",4.072,""],["20040218",4.0665,""],["20040219",4.0444,""],["20040220",4.0539,""],["20040223",4.0468,""],["20040224",4.0315,""],["20040225",4.0279,""],["20040226",4.0095,""],["20040227",3.9932,""],["20040301",3.9733,""],["20040302",3.9767,""],["20040303",3.9775,""],["20040304",3.9899,""],["20040305",3.9881,""],["20040308",3.985,""],["20040309",3.9952,""],["20040310",3.9867,""],["20040311",3.9881,""],["20040312",3.9919,""],["20040315",3.9895,""],["20040316",3.9955,""],["20040317",3.9927,""],["20040318",3.9955,""],["20040319",4.003,""],["20040322",4.0083,""],["20040323",3.9977,""],["20040324",4.0074,""],["20040325",4.0093,""],["20040326",4.0281,""],["20040329",4.0478,""],["20040330",4.0442,""],["20040331",4.0963,""],["20040401",4.1125,""],["20040402",4.0843,""],["20040405",4.073,""],["20040406",4.0922,""],["20040407",4.0865,""],["20040408",4.0823,""],["20040413",4.0788,""],["20040414",4.0742,""],["20040415",4.078,""],["20040416",4.0781,""],["20040419",4.0847,""],["20040420",4.0685,""],["20040421",4.0512,""],["20040422",4.0559,""],["20040423",4.0465,""],["20040426",4.036,""],["20040427",4.0502,""],["20040428",4.0488,""],["20040429",4.0411,""],["20040430",4.0424,""],["20040503",4.0326,""],["20040504",4.0265,""],["20040505",4.0318,""],["20040506",4.0448,""],["20040507",4.0328,""],["20040510",4.0433,""],["20040511",4.0528,""],["20040512",4.0471,""],["20040513",4.0392,""],["20040514",4.0494,""],["20040517",4.0509,""],["20040518",4.062,""],["20040519",4.0633,""],["20040520",4.062,""],["20040521",4.0687,""],["20040524",4.073,""],["20040525",4.0802,""],["20040526",4.0728,""],["20040527",4.0731,""],["20040528",4.0807,""],["20040531",4.0766,""],["20040601",4.0776,""],["20040602",4.0797,""],["20040603",4.0806,""],["20040604",4.0772,""],["20040607",4.0803,""],["20040608",4.0758,""],["20040609",4.0855,""],["20040610",4.0865,""],["20040611",4.0767,""],["20040614",4.0741,""],["20040615",4.0678,""],["20040616",4.0793,""],["20040617",4.0742,""],["20040618",4.0748,""],["20040621",4.0731,""],["20040622",4.0614,""],["20040623",4.0613,""],["20040624",4.0852,""],["20040625",4.0766,""],["20040628",4.0732,""],["20040629",4.0725,""],["20040630",4.0626,""],["20040701",4.0629,""],["20040702",4.0617,""],["20040705",4.0739,""],["20040706",4.0843,""],["20040707",4.086,""],["20040708",4.0912,""],["20040709",4.0918,""],["20040712",4.085,""],["20040713",4.092,""],["20040714",4.1016,""],["20040715",4.0949,""],["20040716",4.1047,""],["20040719",4.0949,""],["20040720",4.092,""],["20040721",4.1107,""],["20040722",4.1079,""],["20040723",4.1128,""],["20040726",4.1147,""],["20040727",4.1169,""],["20040728",4.1096,""],["20040729",4.1134,""],["20040730",4.1125,""],["20040802",4.1024,""],["20040803",4.11,""],["20040804",4.0954,""],["20040805",4.0924,""],["20040806",4.0899,""],["20040809",4.084,""],["20040810",4.0732,""],["20040811",4.0671,""],["20040812",4.0896,""],["20040813",4.0758,""],["20040816",4.1044,""],["20040817",4.0875,""],["20040818",4.0821,""],["20040819",4.107,""],["20040820",4.1045,""],["20040823",4.1115,""],["20040824",4.1071,""],["20040825",4.0977,""],["20040826",4.1012,""],["20040827",4.1025,""],["20040830",4.0968,""],["20040831",4.0984,""],["20040901",4.091,""],["20040902",4.0946,""],["20040903",4.0917,""],["20040906",4.0838,""],["20040907",4.1075,""],["20040908",4.09,""],["20040909",4.1196,""],["20040910",4.1154,""],["20040913",4.11,""],["20040914",4.1035,""],["20040915",4.1183,""],["20040916",4.1094,""],["20040917",4.1117,""],["20040920",4.1115,""],["20040921",4.1141,""],["20040922",4.105,""],["20040923",4.1237,""],["20040924",4.1165,""],["20040927",4.1123,""],["20040928",4.1123,""],["20040929",4.1085,""],["20040930",4.1135,""],["20041001",4.1187,""],["20041004",4.1165,""],["20041005",4.1119,""],["20041006",4.107,""],["20041007",4.1055,""],["20041008",4.105,""],["20041011",4.1065,""],["20041012",4.0971,""],["20041013",4.0898,""],["20041014",4.1244,""],["20041015",4.1229,""],["20041018",4.1257,""],["20041019",4.1175,""],["20041020",4.113,""],["20041021",4.1107,""],["20041022",4.1099,""],["20041025",4.1095,""],["20041026",4.1093,""],["20041027",4.0914,""],["20041028",4.0925,""],["20041029",4.0873,""],["20041101",4.0763,""],["20041102",4.044,""],["20041103",3.9812,""],["20041104",3.9684,""],["20041105",3.9983,""],["20041108",4.0669,""],["20041109",4.0684,""],["20041110",4.052,""],["20041111",4.0377,""],["20041112",4.0254,""],["20041115",3.9715,""],["20041116",3.96,""],["20041117",3.99,""],["20041118",3.9736,""],["20041119",3.9864,""],["20041122",3.9678,""],["20041123",3.9409,""],["20041124",3.9474,""],["20041125",3.9442,""],["20041126",3.933,""],["20041129",3.8922,""],["20041130",3.8405,""],["20041201",3.8378,""],["20041202",3.8157,""],["20041203",3.7209,""],["20041206",3.8022,""],["20041207",3.8293,""],["20041208",3.8292,""],["20041209",3.8392,""],["20041210",3.8845,""],["20041213",3.9294,""],["20041214",3.9315,""],["20041215",3.9197,""],["20041216",3.8403,""],["20041217",3.8736,""],["20041220",3.8672,""],["20041221",3.8551,""],["20041222",3.7946,""],["20041223",3.816,""],["20041224",3.87,""],["20041227",3.9648,""],["20041228",3.9457,""],["20041229",3.9481,""],["20041230",3.9465,""],["20041231",3.939,""],["20050103",3.923,""],["20050104",3.8942,""],["20050105",3.8666,""],["20050106",3.8775,""],["20050107",3.9003,""],["20050110",3.8671,""],["20050111",3.8304,""],["20050112",3.8027,""],["20050113",3.8132,""],["20050114",3.7792,""],["20050117",3.7433,""],["20050118",3.745,""],["20050119",3.7434,""],["20050120",3.8488,""],["20050121",3.8564,""],["20050124",3.8191,""],["20050125",3.7757,""],["20050126",3.7635,""],["20050127",3.78,""],["20050128",3.7705,""],["20050131",3.7519,""],["20050201",3.7512,""],["20050202",3.7315,""],["20050203",3.7298,""],["20050204",3.7385,""],["20050207",3.7318,""],["20050208",3.6952,""],["20050209",3.6767,""],["20050210",3.6475,""],["20050211",3.6024,""],["20050214",3.5015,""],["20050215",3.6469,""],["20050216",3.8339,""],["20050217",3.7348,""],["20050218",3.6168,""],["20050221",3.6034,""],["20050222",3.6649,""],["20050223",3.6596,""],["20050224",3.6331,""],["20050225",3.6226,""],["20050228",3.6433,""],["20050301",3.6281,""],["20050302",3.6443,""],["20050303",3.6443,""],["20050304",3.6497,""],["20050307",3.6025,""],["20050308",3.5867,""],["20050309",3.5951,""],["20050310",3.6051,""],["20050311",3.5885,""],["20050314",3.5988,""],["20050315",3.6001,""],["20050316",3.6153,""],["20050317",3.667,""],["20050318",3.6276,""],["20050321",3.6367,""],["20050322",3.6449,""],["20050323",3.6311,""],["20050324",3.66,""],["20050329",3.6429,""],["20050330",3.6677,""],["20050331",3.6767,""],["20050401",3.6627,""],["20050404",3.6498,""],["20050405",3.6449,""],["20050406",3.6492,""],["20050407",3.6447,""],["20050408",3.6447,""],["20050411",3.6359,""],["20050412",3.6176,""],["20050413",3.6085,""],["20050414",3.6252,""],["20050415",3.6248,""],["20050418",3.6138,""],["20050419",3.6305,""],["20050420",3.633,""],["20050421",3.6129,""],["20050422",3.6,""],["20050425",3.6148,""],["20050426",3.6183,""],["20050427",3.616,""],["20050428",3.6174,""],["20050429",3.618,""],["20050502",3.6226,""],["20050503",3.623,""],["20050504",3.6231,""],["20050505",3.6326,""],["20050506",3.6179,""],["20050509",3.6079,""],["20050510",3.6123,""],["20050511",3.6196,""],["20050512",3.6114,""],["20050513",3.6168,""],["20050516",3.6156,""],["20050517",3.612,""],["20050518",3.6151,""],["20050519",3.6144,""],["20050520",3.6173,""],["20050523",3.6165,""],["20050524",3.6163,""],["20050525",3.6175,""],["20050526",3.6144,""],["20050527",3.6168,""],["20050530",3.6195,""],["20050531",3.6215,""],["20050601",3.6199,""],["20050602",3.6164,""],["20050603",3.615,""],["20050606",3.6208,""],["20050607",3.6178,""],["20050608",3.6144,""],["20050609",3.6175,""],["20050610",3.6133,""],["20050613",3.616,""],["20050614",3.6162,""],["20050615",3.6157,""],["20050616",3.6162,""],["20050617",3.6153,""],["20050620",3.6155,""],["20050621",3.6174,""],["20050622",3.6129,""],["20050623",3.608,""],["20050624",3.6133,""],["20050627",3.6055,""],["20050628",3.6056,""],["20050629",3.6041,""],["20050630",3.603,""],["20050701",3.603,""],["20050704",3.6009,""],["20050705",3.5963,""],["20050706",3.5995,""],["20050707",3.5904,""],["20050708",3.5828,""],["20050711",3.576,""],["20050712",3.5715,""],["20050713",3.5669,""],["20050714",3.5637,""],["20050715",3.5659,""],["20050718",3.5605,""],["20050719",3.5592,""],["20050720",3.5572,""],["20050721",3.5618,""],["20050722",3.5515,""],["20050725",3.5525,""],["20050726",3.5417,""],["20050727",3.5215,""],["20050728",3.5191,""],["20050729",3.5164,""],["20050801",3.5043,""],["20050802",3.4779,""],["20050803",3.4505,""],["20050804",3.4381,""],["20050805",3.4413,""],["20050808",3.4279,""],["20050809",3.4264,""],["20050810",3.4232,""],["20050811",3.4621,""],["20050812",3.5781,""],["20050815",3.5764,""],["20050816",3.5645,""],["20050817",3.5777,""],["20050818",3.566,""],["20050819",3.5524,""],["20050822",3.5196,""],["20050823",3.5101,""],["20050824",3.5008,""],["20050825",3.5144,""],["20050826",3.5359,""],["20050829",3.5175,""],["20050830",3.5062,""],["20050831",3.5066,""],["20050901",3.5093,""],["20050902",3.512,""],["20050905",3.5036,""],["20050906",3.4997,""],["20050907",3.5005,""],["20050908",3.4942,""],["20050909",3.4679,""],["20050912",3.495,""],["20050913",3.4905,""],["20050914",3.4922,""],["20050915",3.4807,""],["20050916",3.4754,""],["20050919",3.4794,""],["20050920",3.4852,""],["20050921",3.4873,""],["20050922",3.5502,""],["20050923",3.5549,""],["20050926",3.546,""],["20050927",3.5323,""],["20050928",3.5446,""],["20050929",3.5527,""],["20050930",3.5603,""],["20051003",3.5522,""],["20051004",3.549,""],["20051005",3.5594,""],["20051006",3.5752,""],["20051007",3.6008,""],["20051010",3.6,""],["20051011",3.5872,""],["20051012",3.588,""],["20051013",3.6123,""],["20051014",3.6139,""],["20051017",3.6092,""],["20051018",3.5952,""],["20051019",3.6062,""],["20051020",3.6075,""],["20051021",3.6067,""],["20051024",3.5977,""],["20051025",3.6094,""],["20051026",3.6098,""],["20051027",3.6175,""],["20051028",3.6452,""],["20051031",3.6512,""],["20051101",3.6643,""],["20051102",3.6559,""],["20051103",3.6586,""],["20051104",3.6623,""],["20051107",3.6857,""],["20051108",3.6768,""],["20051109",3.666,""],["20051110",3.629,""],["20051111",3.6254,""],["20051114",3.6389,""],["20051115",3.6379,""],["20051116",3.6387,""],["20051117",3.6357,""],["20051118",3.6452,""],["20051121",3.6551,""],["20051122",3.6642,""],["20051123",3.6649,""],["20051124",3.6618,""],["20051125",3.6653,""],["20051128",3.6547,""],["20051129",3.6476,""],["20051130",3.6598,""],["20051201",3.6603,""],["20051202",3.6624,""],["20051205",3.6515,""],["20051206",3.656,""],["20051207",3.6536,""],["20051208",3.648,""],["20051209",3.6344,""],["20051212",3.6438,""],["20051213",3.6426,""],["20051214",3.6524,""],["20051215",3.6442,""],["20051216",3.6569,""],["20051219",3.6595,""],["20051220",3.6566,""],["20051221",3.6619,""],["20051222",3.6599,""],["20051223",3.6607,""],["20051227",3.6616,""],["20051228",3.6982,""],["20051229",3.6915,""],["20051230",3.6802,""],["20060102",3.6825,""],["20060103",3.6717,""],["20060104",3.6757,""],["20060105",3.6831,""],["20060106",3.6843,""],["20060109",3.6645,""],["20060110",3.6485,""],["20060111",3.6285,""],["20060112",3.6398,""],["20060113",3.6308,""],["20060116",3.6352,""],["20060117",3.6467,""],["20060118",3.648,""],["20060119",3.6417,""],["20060120",3.6442,""],["20060123",3.6339,""],["20060124",3.6269,""],["20060125",3.6332,""],["20060126",3.621,""],["20060127",3.6216,""],["20060130",3.6101,""],["20060131",3.616,""],["20060201",3.6138,""],["20060202",3.6055,""],["20060203",3.6072,""],["20060206",3.5982,""],["20060207",3.5868,""],["20060208",3.582,""],["20060209",3.5502,""],["20060210",3.5403,""],["20060213",3.5255,""],["20060214",3.5303,""],["20060215",3.5291,""],["20060216",3.52,""],["20060217",3.5076,""],["20060220",3.503,""],["20060221",3.4969,""],["20060222",3.4975,""],["20060223",3.5065,""],["20060224",3.5053,""],["20060227",3.4995,""],["20060228",3.4802,""],["20060301",3.4753,""],["20060302",3.4782,""],["20060303",3.479,""],["20060306",3.4813,""],["20060307",3.4909,""],["20060308",3.4945,""],["20060309",3.4939,""],["20060310",3.504,""],["20060313",3.51,""],["20060314",3.5449,""],["20060315",3.5178,""],["20060316",3.521,""],["20060317",3.505,""],["20060320",3.5075,""],["20060321",3.5147,""],["20060322",3.5325,""],["20060323",3.5076,""],["20060324",3.5107,""],["20060327",3.5112,""],["20060328",3.5251,""],["20060329",3.5259,""],["20060330",3.5201,""],["20060331",3.5198,""],["20060403",3.5158,""],["20060404",3.5182,""],["20060405",3.5172,""],["20060406",3.5162,""],["20060407",3.509,""],["20060410",3.5006,""],["20060411",3.4912,""],["20060412",3.4896,""],["20060413",3.4904,""],["20060414","NA","z"],["20060417","NA","z"],["20060418",3.4876,""],["20060419",3.4802,""],["20060420",3.4814,""],["20060421",3.4609,""],["20060424",3.4651,""],["20060425",3.457,""],["20060426",3.4747,""],["20060427",3.475,""],["20060428",3.475,""],["20060501","NA","z"],["20060502",3.4799,""],["20060503",3.4641,""],["20060504",3.4661,""],["20060505",3.4689,""],["20060508",3.4609,""],["20060509",3.4662,""],["20060510",3.4664,""],["20060511",3.4642,""],["20060512",3.4844,""],["20060515",3.5436,""],["20060516",3.5209,""],["20060517",3.5078,""],["20060518",3.533,""],["20060519",3.5215,""],["20060522",3.556,""],["20060523",3.5458,""],["20060524",3.5565,""],["20060525",3.5408,""],["20060526",3.525,""],["20060529",3.5175,""],["20060530",3.528,""],["20060531",3.54,""],["20060601",3.5293,""],["20060602",3.5193,""],["20060605",3.5284,""],["20060606",3.518,""],["20060607",3.5145,""],["20060608",3.5235,""],["20060609",3.5159,""],["20060612",3.5277,""],["20060613",3.5379,""],["20060614",3.5242,""],["20060615",3.5242,""],["20060616",3.5249,""],["20060619",3.5248,""],["20060620",3.525,""],["20060621",3.5855,""],["20060622",3.5923,""],["20060623",3.6115,""],["20060626",3.6335,""],["20060627",3.5972,""],["20060628",3.5884,""],["20060629",3.5863,""],["20060630",3.5703,""],["20060703",3.5599,""],["20060704",3.5586,""],["20060705",3.578,""],["20060706",3.5956,""],["20060707",3.5836,""],["20060710",3.588,""],["20060711",3.564,""],["20060712",3.5743,""],["20060713",3.5878,""],["20060714",3.5933,""],["20060717",3.5991,""],["20060718",3.5857,""],["20060719",3.5904,""],["20060720",3.5628,""],["20060721",3.5774,""],["20060724",3.564,""],["20060725",3.5445,""],["20060726",3.5455,""],["20060727",3.552,""],["20060728",3.552,""],["20060731",3.5447,""],["20060801",3.5481,""],["20060802",3.5386,""],["20060803",3.5338,""],["20060804",3.5284,""],["20060807",3.5144,""],["20060808",3.5225,""],["20060809",3.5138,""],["20060810",3.5149,""],["20060811",3.5155,""],["20060814",3.5354,""],["20060815",3.5288,""],["20060816",3.5254,""],["20060817",3.5204,""],["20060818",3.5267,""],["20060821",3.5258,""],["20060822",3.529,""],["20060823",3.5294,""],["20060824",3.5322,""],["20060825",3.5253,""],["20060828",3.5224,""],["20060829",3.5292,""],["20060830",3.5328,""],["20060831",3.5297,""],["20060901",3.5258,""],["20060904",3.527,""],["20060905",3.5249,""],["20060906",3.5194,""],["20060907",3.5279,""],["20060908",3.522,""],["20060911",3.517,""],["20060912",3.5171,""],["20060913",3.5024,""],["20060914",3.5028,""],["20060915",3.5062,""],["20060918",3.5272,""],["20060919",3.5308,""],["20060920",3.5317,""],["20060921",3.5305,""],["20060922",3.5636,""],["20060925",3.5459,""],["20060926",3.5422,""],["20060927",3.535,""],["20060928",3.5401,""],["20060929",3.5362,""],["20061002",3.5356,""],["20061003",3.5323,""],["20061004",3.5368,""],["20061005",3.5304,""],["20061006",3.5164,""],["20061009",3.5074,""],["20061010",3.5072,""],["20061011",3.5055,""],["20061012",3.5085,""],["20061013",3.507,""],["20061016",3.5011,""],["20061017",3.5125,""],["20061018",3.5213,""],["20061019",3.5171,""],["20061020",3.5135,""],["20061023",3.5363,""],["20061024",3.537,""],["20061025",3.5179,""],["20061026",3.5137,""],["20061027",3.5205,""],["20061030",3.5216,""],["20061031",3.5202,""],["20061101",3.5125,""],["20061102",3.5155,""],["20061103",3.5225,""],["20061106",3.5158,""],["20061107",3.51,""],["20061108",3.5066,""],["20061109",3.5055,""],["20061110",3.511,""],["20061113",3.5098,""],["20061114",3.5045,""],["20061115",3.4988,""],["20061116",3.4921,""],["20061117",3.4902,""],["20061120",3.4968,""],["20061121",3.4898,""],["20061122",3.4983,""],["20061123",3.4874,""],["20061124",3.4901,""],["20061127",3.4776,""],["20061128",3.4695,""],["20061129",3.461,""],["20061130",3.4349,""],["20061201",3.4275,""],["20061204",3.4383,""],["20061205",3.4415,""],["20061206",3.4368,""],["20061207",3.427,""],["20061208",3.4294,""],["20061211",3.4338,""],["20061212",3.4294,""],["20061213",3.4247,""],["20061214",3.4293,""],["20061215",3.4264,""],["20061218",3.4185,""],["20061219",3.4169,""],["20061220",3.4029,""],["20061221",3.3759,""],["20061222",3.351,""],["20061225","NA","z"],["20061226","NA","z"],["20061227",3.3695,""],["20061228",3.398,""],["20061229",3.3835,""],["20070101","NA","z"],["20070102",3.3829,""],["20070103",3.3583,""],["20070104",3.3733,""],["20070105",3.3877,""],["20070108",3.3872,""],["20070109",3.3836,""],["20070110",3.4107,""],["20070111",3.4119,""],["20070112",3.4069,""],["20070115",3.3916,""],["20070116",3.3844,""],["20070117",3.3984,""],["20070118",3.3894,""],["20070119",3.3813,""],["20070122",3.3793,""],["20070123",3.3874,""],["20070124",3.3916,""],["20070125",3.3926,""],["20070126",3.411,""],["20070129",3.4045,""],["20070130",3.409,""],["20070131",3.4049,""],["20070201",3.3967,""],["20070202",3.385,""],["20070205",3.385,""],["20070206",3.3678,""],["20070207",3.3697,""],["20070208",3.3742,""],["20070209",3.38,""],["20070212",3.3961,""],["20070213",3.392,""],["20070214",3.3866,""],["20070215",3.379,""],["20070216",3.3755,""],["20070219",3.374,""],["20070220",3.3816,""],["20070221",3.3815,""],["20070222",3.3815,""],["20070223",3.3764,""],["20070226",3.3786,""],["20070227",3.3882,""],["20070228",3.3975,""],["20070301",3.3919,""],["20070302",3.3924,""],["20070305",3.4,""],["20070306",3.3855,""],["20070307",3.3864,""],["20070308",3.377,""],["20070309",3.3799,""],["20070312",3.371,""],["20070313",3.375,""],["20070314",3.3791,""],["20070315",3.3685,""],["20070316",3.3644,""],["20070319",3.3355,""],["20070320",3.338,""],["20070321",3.3543,""],["20070322",3.3524,""],["20070323",3.363,""],["20070326",3.3604,""],["20070327",3.3618,""],["20070328",3.3665,""],["20070329",3.364,""],["20070330",3.3547,""],["20070402",3.3477,""],["20070403",3.34,""],["20070404",3.3345,""],["20070405",3.3345,""],["20070406","NA","z"],["20070409","NA","z"],["20070410",3.34,""],["20070411",3.338,""],["20070412",3.3405,""],["20070413",3.3452,""],["20070416",3.332,""],["20070417",3.3321,""],["20070418",3.3305,""],["20070419",3.337,""],["20070420",3.3362,""],["20070423",3.3382,""],["20070424",3.335,""],["20070425",3.3315,""],["20070426",3.3074,""],["20070427",3.3122,""],["20070430",3.3293,""],["20070501","NA","z"],["20070502",3.3266,""],["20070503",3.3085,""],["20070504",3.3175,""],["20070507",3.312,""],["20070508",3.3053,""],["20070509",3.2885,""],["20070510",3.2844,""],["20070511",3.2835,""],["20070514",3.276,""],["20070515",3.283,""],["20070516",3.2776,""],["20070517",3.2736,""],["20070518",3.2709,""],["20070521",3.2573,""],["20070522",3.2735,""],["20070523",3.2733,""],["20070524",3.2725,""],["20070525",3.2724,""],["20070528",3.2697,""],["20070529",3.27,""],["20070530",3.2719,""],["20070531",3.2716,""],["20070601",3.2646,""],["20070604",3.2595,""],["20070605",3.258,""],["20070606",3.2668,""],["20070607",3.2679,""],["20070608",3.2841,""],["20070611",3.2676,""],["20070612",3.2604,""],["20070613",3.2617,""],["20070614",3.248,""],["20070615",3.2366,""],["20070618",3.214,""],["20070619",3.219,""],["20070620",3.2051,""],["20070621",3.2036,""],["20070622",3.1662,""],["20070625",3.1799,""],["20070626",3.1764,""],["20070627",3.1695,""],["20070628",3.1666,""],["20070629",3.134,""],["20070702",3.113,""],["20070703",3.1254,""],["20070704",3.1348,""],["20070705",3.1289,""],["20070706",3.1188,""],["20070709",3.125,""],["20070710",3.14,""],["20070711",3.1352,""],["20070712",3.138,""],["20070713",3.134,""],["20070716",3.1275,""],["20070717",3.1279,""],["20070718",3.1281,""],["20070719",3.1275,""],["20070720",3.1365,""],["20070723",3.1279,""],["20070724",3.1198,""],["20070725",3.1283,""],["20070726",3.1436,""],["20070727",3.1699,""],["20070730",3.1702,""],["20070731",3.159,""],["20070801",3.1732,""],["20070802",3.1745,""],["20070803",3.1653,""],["20070806",3.1768,""],["20070807",3.1748,""],["20070808",3.1674,""],["20070809",3.1739,""],["20070810",3.2133,""],["20070813",3.1984,""],["20070814",3.2021,""],["20070815",3.2316,""],["20070816",3.2575,""],["20070817",3.2769,""],["20070820",3.2588,""],["20070821",3.2727,""],["20070822",3.2655,""],["20070823",3.2509,""],["20070824",3.26,""],["20070827",3.2404,""],["20070828",3.2475,""],["20070829",3.255,""],["20070830",3.2616,""],["20070831",3.2666,""],["20070903",3.2683,""],["20070904",3.3042,""],["20070905",3.3248,""],["20070906",3.3235,""],["20070907",3.3032,""],["20070910",3.313,""],["20070911",3.3163,""],["20070912",3.3151,""],["20070913",3.3265,""],["20070914",3.3651,""],["20070917",3.3895,""],["20070918",3.38,""],["20070919",3.3722,""],["20070920",3.3824,""],["20070921",3.3993,""],["20070924",3.3878,""],["20070925",3.3923,""],["20070926",3.3801,""],["20070927",3.3751,""],["20070928",3.3441,""],["20071001",3.3565,""],["20071002",3.3574,""],["20071003",3.3723,""],["20071004",3.376,""],["20071005",3.359,""],["20071008",3.3473,""],["20071009",3.3538,""],["20071010",3.327,""],["20071011",3.3305,""],["20071012",3.3411,""],["20071015",3.3381,""],["20071016",3.3513,""],["20071017",3.3437,""],["20071018",3.3635,""],["20071019",3.3614,""],["20071022",3.398,""],["20071023",3.3698,""],["20071024",3.3674,""],["20071025",3.3465,""],["20071026",3.3541,""],["20071029",3.3406,""],["20071030",3.3437,""],["20071031",3.336,""],["20071101",3.3312,""],["20071102",3.341,""],["20071105",3.3686,""],["20071106",3.376,""],["20071107",3.4001,""],["20071108",3.403,""],["20071109",3.4122,""],["20071112",3.4451,""],["20071113",3.443,""],["20071114",3.4571,""],["20071115",3.458,""],["20071116",3.485,""],["20071119",3.4825,""],["20071120",3.498,""],["20071121",3.5421,""],["20071122",3.6405,""],["20071123",3.5977,""],["20071126",3.5852,""],["20071127",3.5997,""],["20071128",3.5445,""],["20071129",3.529,""],["20071130",3.4861,""],["20071203",3.5106,""],["20071204",3.5569,""],["20071205",3.5474,""],["20071206",3.5207,""],["20071207",3.5115,""],["20071210",3.5175,""],["20071211",3.5196,""],["20071212",3.524,""],["20071213",3.526,""],["20071214",3.5503,""],["20071217",3.5549,""],["20071218",3.5397,""],["20071219",3.5355,""],["20071220",3.519,""],["20071221",3.4965,""],["20071224",3.4815,""],["20071225","NA","z"],["20071226","NA","z"],["20071227",3.5388,""],["20071228",3.6083,""],["20071231",3.6077,""],["20080101","NA","z"],["20080102",3.583,""],["20080103",3.606,""],["20080104",3.5775,""],["20080107",3.5955,""],["20080108",3.5914,""],["20080109",3.6525,""],["20080110",3.68,""],["20080111",3.6789,""],["20080114",3.7144,""],["20080115",3.7049,""],["20080116",3.7155,""],["20080117",3.686,""],["20080118",3.6749,""],["20080121",3.735,""],["20080122",3.7813,""],["20080123",3.7735,""],["20080124",3.7576,""],["20080125",3.825,""],["20080128",3.7655,""],["20080129",3.735,""],["20080130",3.7105,""],["20080131",3.717,""],["20080201",3.6705,""],["20080204",3.6347,""],["20080205",3.6335,""],["20080206",3.661,""],["20080207",3.6785,""],["20080208",3.6725,""],["20080211",3.654,""],["20080212",3.629,""],["20080213",3.641,""],["20080214",3.6491,""],["20080215",3.6445,""],["20080218",3.642,""],["20080219",3.6353,""],["20080220",3.6556,""],["20080221",3.6533,""],["20080222",3.6674,""],["20080225",3.656,""],["20080226",3.643,""],["20080227",3.6498,""],["20080228",3.6665,""],["20080229",3.733,""],["20080303",3.7474,""],["20080304",3.7288,""],["20080305",3.7185,""],["20080306",3.6929,""],["20080307",3.7335,""],["20080310",3.7129,""],["20080311",3.6919,""],["20080312",3.694,""],["20080313",3.714,""],["20080314",3.6986,""],["20080317",3.7538,""],["20080318",3.7285,""],["20080319",3.725,""],["20080320",3.731,""],["20080321","NA","z"],["20080324","NA","z"],["20080325",3.7165,""],["20080326",3.7175,""],["20080327",3.7165,""],["20080328",3.7212,""],["20080331",3.7268,""],["20080401",3.731,""],["20080402",3.7136,""],["20080403",3.7103,""],["20080404",3.7145,""],["20080407",3.6808,""],["20080408",3.671,""],["20080409",3.6695,""],["20080410",3.6678,""],["20080411",3.629,""],["20080414",3.6266,""],["20080415",3.6213,""],["20080416",3.6278,""],["20080417",3.6118,""],["20080418",3.5708,""],["20080421",3.5621,""],["20080422",3.557,""],["20080423",3.578,""],["20080424",3.592,""],["20080425",3.6195,""],["20080428",3.6228,""],["20080429",3.6856,""],["20080430",3.679,""],["20080501","NA","z"],["20080502",3.6395,""],["20080505",3.635,""],["20080506",3.6575,""],["20080507",3.6588,""],["20080508",3.6873,""],["20080509",3.694,""],["20080512",3.6811,""],["20080513",3.654,""],["20080514",3.6671,""],["20080515",3.661,""],["20080516",3.6428,""],["20080519",3.6235,""],["20080520",3.6398,""],["20080521",3.6487,""],["20080522",3.6846,""],["20080523",3.6641,""],["20080526",3.6691,""],["20080527",3.6781,""],["20080528",3.6682,""],["20080529",3.6445,""],["20080530",3.6256,""],["20080602",3.612,""],["20080603",3.62,""],["20080604",3.6276,""],["20080605",3.6229,""],["20080606",3.6395,""],["20080609",3.6795,""],["20080610",3.6712,""],["20080611",3.6636,""],["20080612",3.665,""],["20080613",3.6715,""],["20080616",3.6628,""],["20080617",3.66,""],["20080618",3.6643,""],["20080619",3.6671,""],["20080620",3.6745,""],["20080623",3.6726,""],["20080624",3.6793,""],["20080625",3.668,""],["20080626",3.6521,""],["20080627",3.6518,""],["20080630",3.6415,""],["20080701",3.6476,""],["20080702",3.6359,""],["20080703",3.6408,""],["20080704",3.609,""],["20080707",3.6026,""],["20080708",3.5818,""],["20080709",3.5228,""],["20080710",3.5478,""],["20080711",3.612,""],["20080714",3.5754,""],["20080715",3.6075,""],["20080716",3.5935,""],["20080717",3.562,""],["20080718",3.5528,""],["20080721",3.548,""],["20080722",3.5635,""],["20080723",3.5738,""],["20080724",3.5743,""],["20080725",3.5675,""],["20080728",3.5455,""],["20080729",3.5445,""],["20080730",3.5381,""],["20080731",3.5098,""],["20080801",3.5167,""],["20080804",3.5076,""],["20080805",3.4965,""],["20080806",3.478,""],["20080807",3.4805,""],["20080808",3.505,""],["20080811",3.5735,""],["20080812",3.539,""],["20080813",3.5463,""],["20080814",3.5265,""],["20080815",3.549,""],["20080818",3.5315,""],["20080819",3.519,""],["20080820",3.526,""],["20080821",3.5319,""],["20080822",3.5213,""],["20080825",3.5195,""],["20080826",3.5615,""],["20080827",3.5475,""],["20080828",3.5547,""],["20080829",3.537,""],["20080901",3.5158,""],["20080902",3.527,""],["20080903",3.544,""],["20080904",3.5555,""],["20080905",3.6064,""],["20080908",3.5908,""],["20080909",3.5835,""],["20080910",3.602,""],["20080911",3.6138,""],["20080912",3.608,""],["20080915",3.6195,""],["20080916",3.6505,""],["20080917",3.6425,""],["20080918",3.6685,""],["20080919",3.642,""],["20080922",3.6282,""],["20080923",3.6624,""],["20080924",3.6755,""],["20080925",3.6829,""],["20080926",3.6843,""],["20080929",3.701,""],["20080930",3.7413,""],["20081001",3.7364,""],["20081002",3.8095,""],["20081003",3.8765,""],["20081006",3.943,""],["20081007",3.9223,""],["20081008",3.8791,""],["20081009",3.828,""],["20081010",3.806,""],["20081013",3.7827,""],["20081014",3.765,""],["20081015",3.7945,""],["20081016",3.7868,""],["20081017",3.713,""],["20081020",3.6545,""],["20081021",3.629,""],["20081022",3.58,""],["20081023",3.628,""],["20081024",3.675,""],["20081027",3.697,""],["20081028",3.725,""],["20081029",3.653,""],["20081030",3.6375,""],["20081031",3.6798,""],["20081103",3.687,""],["20081104",3.685,""],["20081105",3.7035,""],["20081106",3.713,""],["20081107",3.733,""],["20081110",3.7415,""],["20081111",3.7876,""],["20081112",3.8563,""],["20081113",3.8023,""],["20081114",3.7475,""],["20081117",3.797,""],["20081118",3.838,""],["20081119",3.8503,""],["20081120",3.817,""],["20081121",3.8035,""],["20081124",3.803,""],["20081125",3.8098,""],["20081126",3.8385,""],["20081127",3.8688,""],["20081128",3.7925,""],["20081201",3.82,""],["20081202",3.8195,""],["20081203",3.8435,""],["20081204",3.845,""],["20081205",3.8558,""],["20081208",3.8795,""],["20081209",3.8913,""],["20081210",3.878,""],["20081211",3.9138,""],["20081212",3.929,""],["20081215",3.94,""],["20081216",3.9465,""],["20081217",3.9481,""],["20081218",3.9692,""],["20081219",3.9313,""],["20081222",3.9305,""],["20081223",3.9525,""],["20081224",3.9754,""],["20081225","NA","z"],["20081226","NA","z"],["20081229",4.0649,""],["20081230",4.0202,""],["20081231",4.0225,""],["20090101","NA","z"],["20090102",4.035,""],["20090105",4.049,""],["20090106",4.0675,""],["20090107",4.0995,""],["20090108",4.1618,""],["20090109",4.2323,""],["20090112",4.277,""],["20090113",4.2813,""],["20090114",4.288,""],["20090115",4.3,""],["20090116",4.279,""],["20090119",4.305,""],["20090120",4.347,""],["20090121",4.3148,""],["20090122",4.3275,""],["20090123",4.3053,""],["20090126",4.2517,""],["20090127",4.238,""],["20090128",4.231,""],["20090129",4.243,""],["20090130",4.309,""],["20090202",4.311,""],["20090203",4.3065,""],["20090204",4.305,""],["20090205",4.279,""],["20090206",4.2575,""],["20090209",4.2444,""],["20090210",4.251,""],["20090211",4.2875,""],["20090212",4.2951,""],["20090213",4.3005,""],["20090216",4.3162,""],["20090217",4.305,""],["20090218",4.282,""],["20090219",4.2733,""],["20090220",4.285,""],["20090223",4.2822,""],["20090224",4.2725,""],["20090225",4.2823,""],["20090226",4.2904,""],["20090227",4.3025,""],["20090302",4.3028,""],["20090303",4.299,""],["20090304",4.2895,""],["20090305",4.2793,""],["20090306",4.2915,""],["20090309",4.2958,""],["20090310",4.2917,""],["20090311",4.2815,""],["20090312",4.2853,""],["20090313",4.2797,""],["20090316",4.286,""],["20090317",4.2968,""],["20090318",4.2965,""],["20090319",4.3003,""],["20090320",4.2972,""],["20090323",4.294,""],["20090324",4.2953,""],["20090325",4.2811,""],["20090326",4.2655,""],["20090327",4.2515,""],["20090330",4.2238,""],["20090331",4.2385,""],["20090401",4.2282,""],["20090402",4.2237,""],["20090403",4.1755,""],["20090406",4.1538,""],["20090407",4.1655,""],["20090408",4.1831,""],["20090409",4.147,""],["20090410","NA","z"],["20090413","NA","z"],["20090414",4.1545,""],["20090415",4.1935,""],["20090416",4.2128,""],["20090417",4.2149,""],["20090420",4.2353,""],["20090421",4.2438,""],["20090422",4.2408,""],["20090423",4.2438,""],["20090424",4.2367,""],["20090427",4.2233,""],["20090428",4.2283,""],["20090429",4.1883,""],["20090430",4.1892,""],["20090501","NA","z"],["20090504",4.1916,""],["20090505",4.1632,""],["20090506",4.1592,""],["20090507",4.118,""],["20090508",4.1335,""],["20090511",4.1599,""],["20090512",4.1533,""],["20090513",4.1668,""],["20090514",4.1945,""],["20090515",4.2,""],["20090518",4.1735,""],["20090519",4.1655,""],["20090520",4.1617,""],["20090521",4.1695,""],["20090522",4.1765,""],["20090525",4.171,""],["20090526",4.1795,""],["20090527",4.1833,""],["20090528",4.1975,""],["20090529",4.1825,""],["20090601",4.1831,""],["20090602",4.186,""],["20090603",4.1936,""],["20090604",4.2145,""],["20090605",4.2185,""],["20090608",4.222,""],["20090609",4.2015,""],["20090610",4.197,""],["20090611",4.197,""],["20090612",4.2001,""],["20090615",4.22,""],["20090616",4.2338,""],["20090617",4.2323,""],["20090618",4.2319,""],["20090619",4.2143,""],["20090622",4.2203,""],["20090623",4.235,""],["20090624",4.2268,""],["20090625",4.2232,""],["20090626",4.2174,""],["20090629",4.2135,""],["20090630",4.2072,""],["20090701",4.1941,""],["20090702",4.2062,""],["20090703",4.2035,""],["20090706",4.2083,""],["20090707",4.2117,""],["20090708",4.2178,""],["20090709",4.2142,""],["20090710",4.216,""],["20090713",4.2238,""],["20090714",4.2165,""],["20090715",4.2165,""],["20090716",4.2313,""],["20090717",4.2475,""],["20090720",4.239,""],["20090721",4.2368,""],["20090722",4.2348,""],["20090723",4.235,""],["20090724",4.215,""],["20090727",4.2075,""],["20090728",4.205,""],["20090729",4.2183,""],["20090730",4.207,""],["20090731",4.2185,""],["20090803",4.203,""],["20090804",4.2145,""],["20090805",4.2045,""],["20090806",4.2121,""],["20090807",4.2168,""],["20090810",4.2095,""],["20090811",4.2163,""],["20090812",4.2218,""],["20090813",4.215,""],["20090814",4.213,""],["20090817",4.2245,""],["20090818",4.2188,""],["20090819",4.2288,""],["20090820",4.2335,""],["20090821",4.224,""],["20090824",4.222,""],["20090825",4.221,""],["20090826",4.221,""],["20090827",4.223,""],["20090828",4.217,""],["20090831",4.2238,""],["20090901",4.2278,""],["20090902",4.2388,""],["20090903",4.2405,""],["20090904",4.2468,""],["20090907",4.2463,""],["20090908",4.2412,""],["20090909",4.2488,""],["20090910",4.2559,""],["20090911",4.28,""],["20090914",4.2768,""],["20090915",4.2678,""],["20090916",4.263,""],["20090917",4.26,""],["20090918",4.2653,""],["20090921",4.2678,""],["20090922",4.2475,""],["20090923",4.2283,""],["20090924",4.209,""],["20090925",4.2008,""],["20090928",4.2015,""],["20090929",4.1926,""],["20090930",4.218,""],["20091001",4.2688,""],["20091002",4.277,""],["20091005",4.264,""],["20091006",4.2624,""],["20091007",4.2685,""],["20091008",4.28,""],["20091009",4.279,""],["20091012",4.286,""],["20091013",4.296,""],["20091014",4.2973,""],["20091015",4.2963,""],["20091016",4.2882,""],["20091019",4.2937,""],["20091020",4.2925,""],["20091021",4.2915,""],["20091022",4.2915,""],["20091023",4.2903,""],["20091026",4.288,""],["20091027",4.2915,""],["20091028",4.3004,""],["20091029",4.309,""],["20091030",4.3045,""],["20091102",4.306,""],["20091103",4.3015,""],["20091104",4.3024,""],["20091105",4.3016,""],["20091106",4.303,""],["20091109",4.2975,""],["20091110",4.2979,""],["20091111",4.297,""],["20091112",4.2995,""],["20091113",4.3008,""],["20091116",4.299,""],["20091117",4.2945,""],["20091118",4.28,""],["20091119",4.2785,""],["20091120",4.2845,""],["20091123",4.2823,""],["20091124",4.2665,""],["20091125",4.2614,""],["20091126",4.2785,""],["20091127",4.2788,""],["20091130",4.2706,""],["20091201",4.255,""],["20091202",4.2455,""],["20091203",4.2105,""],["20091204",4.2205,""],["20091207",4.2258,""],["20091208",4.2351,""],["20091209",4.2449,""],["20091210",4.2382,""],["20091211",4.2568,""],["20091214",4.2496,""],["20091215",4.2523,""],["20091216",4.2383,""],["20091217",4.2195,""],["20091218",4.2088,""],["20091221",4.214,""],["20091222",4.2193,""],["20091223",4.1937,""],["20091224",4.2101,""],["20091225","NA","z"],["20091228",4.202,""],["20091229",4.2157,""],["20091230",4.2325,""],["20091231",4.2363,""],["20100101","NA","z"],["20100104",4.2253,""],["20100105",4.193,""],["20100106",4.1585,""],["20100107",4.1731,""],["20100108",4.1655,""],["20100111",4.1281,""],["20100112",4.1405,""],["20100113",4.1179,""],["20100114",4.1292,""],["20100115",4.1043,""],["20100118",4.1053,""],["20100119",4.1205,""],["20100120",4.1278,""],["20100121",4.1275,""],["20100122",4.1465,""],["20100125",4.1185,""],["20100126",4.1285,""],["20100127",4.1148,""],["20100128",4.136,""],["20100129",4.1055,""],["20100201",4.0863,""],["20100202",4.0915,""],["20100203",4.1005,""],["20100204",4.125,""],["20100205",4.1435,""],["20100208",4.137,""],["20100209",4.128,""],["20100210",4.118,""],["20100211",4.1045,""],["20100212",4.1268,""],["20100215",4.115,""],["20100216",4.1134,""],["20100217",4.1188,""],["20100218",4.1351,""],["20100219",4.131,""],["20100222",4.127,""],["20100223",4.1241,""],["20100224",4.126,""],["20100225",4.126,""],["20100226",4.1145,""],["20100301",4.111,""],["20100302",4.1066,""],["20100303",4.1005,""],["20100304",4.0885,""],["20100305",4.091,""],["20100308",4.09,""],["20100309",4.1,""],["20100310",4.095,""],["20100311",4.0953,""],["20100312",4.0915,""],["20100315",4.088,""],["20100316",4.0893,""],["20100317",4.0812,""],["20100318",4.0776,""],["20100319",4.082,""],["20100322",4.0915,""],["20100323",4.0725,""],["20100324",4.0685,""],["20100325",4.0633,""],["20100326",4.0718,""],["20100329",4.0682,""],["20100330",4.0715,""],["20100331",4.097,""],["20100401",4.1081,""],["20100402","NA","z"],["20100405","NA","z"],["20100406",4.094,""],["20100407",4.0943,""],["20100408",4.1185,""],["20100409",4.1423,""],["20100412",4.128,""],["20100413",4.139,""],["20100414",4.144,""],["20100415",4.1411,""],["20100416",4.1463,""],["20100419",4.1578,""],["20100420",4.147,""],["20100421",4.137,""],["20100422",4.1416,""],["20100423",4.124,""],["20100426",4.1178,""],["20100427",4.128,""],["20100428",4.137,""],["20100429",4.137,""],["20100430",4.13,""],["20100503",4.127,""],["20100504",4.142,""],["20100505",4.1713,""],["20100506",4.1805,""],["20100507",4.188,""],["20100510",4.1683,""],["20100511",4.1798,""],["20100512",4.174,""],["20100513",4.1805,""],["20100514",4.1845,""],["20100517",4.1926,""],["20100518",4.195,""],["20100519",4.1965,""],["20100520",4.2031,""],["20100521",4.195,""],["20100524",4.182,""],["20100525",4.1839,""],["20100526",4.1711,""],["20100527",4.1465,""],["20100528",4.1646,""],["20100531",4.1855,""],["20100601",4.1868,""],["20100602",4.1873,""],["20100603",4.19,""],["20100604",4.2135,""],["20100607",4.2359,""],["20100608",4.2165,""],["20100609",4.2157,""],["20100610",4.2203,""],["20100611",4.2193,""],["20100614",4.2275,""],["20100615",4.2358,""],["20100616",4.236,""],["20100617",4.2355,""],["20100618",4.24,""],["20100621",4.2315,""],["20100622",4.2315,""],["20100623",4.2235,""],["20100624",4.2375,""],["20100625",4.286,""],["20100628",4.3405,""],["20100629",4.3738,""],["20100630",4.37,""],["20100701",4.3442,""],["20100702",4.3013,""],["20100705",4.2527,""],["20100706",4.2361,""],["20100707",4.2318,""],["20100708",4.2273,""],["20100709",4.2373,""],["20100712",4.246,""],["20100713",4.2615,""],["20100714",4.2578,""],["20100715",4.2585,""],["20100716",4.2658,""],["20100719",4.273,""],["20100720",4.277,""],["20100721",4.261,""],["20100722",4.267,""],["20100723",4.2648,""],["20100726",4.2563,""],["20100727",4.2478,""],["20100728",4.2545,""],["20100729",4.2654,""],["20100730",4.2508,""],["20100802",4.2448,""],["20100803",4.241,""],["20100804",4.2562,""],["20100805",4.2538,""],["20100806",4.246,""],["20100809",4.2328,""],["20100810",4.2365,""],["20100811",4.238,""],["20100812",4.2375,""],["20100813",4.2303,""],["20100816",4.2313,""],["20100817",4.2383,""],["20100818",4.2385,""],["20100819",4.226,""],["20100820",4.227,""],["20100823",4.2238,""],["20100824",4.2418,""],["20100825",4.2405,""],["20100826",4.252,""],["20100827",4.2435,""],["20100830",4.2344,""],["20100831",4.2568,""],["20100901",4.2648,""],["20100902",4.2698,""],["20100903",4.2795,""],["20100906",4.2868,""],["20100907",4.2919,""],["20100908",4.2875,""],["20100909",4.282,""],["20100910",4.274,""],["20100913",4.2608,""],["20100914",4.2355,""],["20100915",4.2475,""],["20100916",4.2458,""],["20100917",4.258,""],["20100920",4.264,""],["20100921",4.2668,""],["20100922",4.259,""],["20100923",4.267,""],["20100924",4.2418,""],["20100927",4.243,""],["20100928",4.2685,""],["20100929",4.275,""],["20100930",4.2718,""],["20101001",4.2655,""],["20101004",4.2759,""],["20101005",4.278,""],["20101006",4.272,""],["20101007",4.2648,""],["20101008",4.2643,""],["20101011",4.2668,""],["20101012",4.2743,""],["20101013",4.2773,""],["20101014",4.2799,""],["20101015",4.2765,""],["20101018",4.2815,""],["20101019",4.298,""],["20101020",4.3068,""],["20101021",4.3152,""],["20101022",4.3013,""],["20101025",4.268,""],["20101026",4.275,""],["20101027",4.2762,""],["20101028",4.2698,""],["20101029",4.2663,""],["20101101",4.2825,""],["20101102",4.288,""],["20101103",4.2978,""],["20101104",4.2848,""],["20101105",4.291,""],["20101108",4.2875,""],["20101109",4.285,""],["20101110",4.2777,""],["20101111",4.2865,""],["20101112",4.295,""],["20101115",4.294,""],["20101116",4.2925,""],["20101117",4.2965,""],["20101118",4.298,""],["20101119",4.298,""],["20101122",4.2973,""],["20101123",4.3113,""],["20101124",4.306,""],["20101125",4.2995,""],["20101126",4.3125,""],["20101129",4.2943,""],["20101130",4.2925,""],["20101201",4.2973,""],["20101202",4.3036,""],["20101203",4.3073,""],["20101206",4.306,""],["20101207",4.3005,""],["20101208",4.3005,""],["20101209",4.3007,""],["20101210",4.295,""],["20101213",4.2925,""],["20101214",4.2915,""],["20101215",4.2885,""],["20101216",4.293,""],["20101217",4.2935,""],["20101220",4.2915,""],["20101221",4.2888,""],["20101222",4.2853,""],["20101223",4.2888,""],["20101224",4.2878,""],["20101227",4.2884,""],["20101228",4.289,""],["20101229",4.2986,""],["20101230",4.2873,""],["20101231",4.262,""],["20110103",4.2725,""],["20110104",4.2676,""],["20110105",4.27,""],["20110106",4.2575,""],["20110107",4.2583,""],["20110110",4.2638,""],["20110111",4.258,""],["20110112",4.2525,""],["20110113",4.2583,""],["20110114",4.2652,""],["20110117",4.2588,""],["20110118",4.258,""],["20110119",4.2595,""],["20110120",4.2681,""],["20110121",4.2628,""],["20110124",4.2665,""],["20110125",4.2605,""],["20110126",4.27,""],["20110127",4.267,""],["20110128",4.2574,""],["20110131",4.259,""],["20110201",4.258,""],["20110202",4.258,""],["20110203",4.263,""],["20110204",4.264,""],["20110207",4.259,""],["20110208",4.255,""],["20110209",4.2565,""],["20110210",4.2645,""],["20110211",4.2583,""],["20110214",4.249,""],["20110215",4.2518,""],["20110216",4.2492,""],["20110217",4.248,""],["20110218",4.242,""],["20110221",4.2328,""],["20110222",4.229,""],["20110223",4.2253,""],["20110224",4.232,""],["20110225",4.2125,""],["20110228",4.2057,""],["20110301",4.212,""],["20110302",4.203,""],["20110303",4.2045,""],["20110304",4.206,""],["20110307",4.2005,""],["20110308",4.1895,""],["20110309",4.1902,""],["20110310",4.192,""],["20110311",4.1883,""],["20110314",4.1838,""],["20110315",4.1808,""],["20110316",4.1788,""],["20110317",4.18,""],["20110318",4.1705,""],["20110321",4.161,""],["20110322",4.1288,""],["20110323",4.1165,""],["20110324",4.102,""],["20110325",4.082,""],["20110328",4.111,""],["20110329",4.1225,""],["20110330",4.1035,""],["20110331",4.1221,""],["20110401",4.142,""],["20110404",4.1308,""],["20110405",4.1166,""],["20110406",4.1005,""],["20110407",4.1125,""],["20110408",4.1118,""],["20110411",4.11,""],["20110412",4.115,""],["20110413",4.111,""],["20110414",4.1038,""],["20110415",4.0958,""],["20110418",4.09,""],["20110419",4.0885,""],["20110420",4.0873,""],["20110421",4.0868,""],["20110422","NA","z"],["20110425","NA","z"],["20110426",4.0725,""],["20110427",4.0736,""],["20110428",4.081,""],["20110429",4.078,""],["20110502",4.0935,""],["20110503",4.108,""],["20110504",4.11,""],["20110505",4.1105,""],["20110506",4.1188,""],["20110509",4.0998,""],["20110510",4.0888,""],["20110511",4.0918,""],["20110512",4.1155,""],["20110513",4.115,""],["20110516",4.106,""],["20110517",4.1115,""],["20110518",4.1191,""],["20110519",4.1163,""],["20110520",4.1125,""],["20110523",4.1205,""],["20110524",4.1218,""],["20110525",4.1345,""],["20110526",4.134,""],["20110527",4.132,""],["20110530",4.1235,""],["20110531",4.128,""],["20110601",4.1305,""],["20110602",4.1355,""],["20110603",4.1319,""],["20110606",4.1375,""],["20110607",4.154,""],["20110608",4.1748,""],["20110609",4.163,""],["20110610",4.156,""],["20110613",4.1868,""],["20110614",4.1725,""],["20110615",4.172,""],["20110616",4.2405,""],["20110617",4.227,""],["20110620",4.271,""],["20110621",4.2355,""],["20110622",4.2371,""],["20110623",4.226,""],["20110624",4.224,""],["20110627",4.222,""],["20110628",4.2105,""],["20110629",4.2105,""],["20110630",4.2435,""],["20110701",4.2396,""],["20110704",4.2237,""],["20110705",4.1805,""],["20110706",4.2105,""],["20110707",4.2068,""],["20110708",4.201,""],["20110711",4.2298,""],["20110712",4.2828,""],["20110713",4.2955,""],["20110714",4.2743,""],["20110715",4.2633,""],["20110718",4.2688,""],["20110719",4.258,""],["20110720",4.2475,""],["20110721",4.256,""],["20110722",4.2305,""],["20110725",4.2485,""],["20110726",4.228,""],["20110727",4.2308,""],["20110728",4.2505,""],["20110729",4.2418,""],["20110801",4.2215,""],["20110802",4.2388,""],["20110803",4.2193,""],["20110804",4.2122,""],["20110805",4.2418,""],["20110808",4.243,""],["20110809",4.2625,""],["20110810",4.2643,""],["20110811",4.3005,""],["20110812",4.2835,""],["20110815",4.262,""],["20110816",4.2758,""],["20110817",4.2466,""],["20110818",4.26,""],["20110819",4.2678,""],["20110822",4.2635,""],["20110823",4.2574,""],["20110824",4.257,""],["20110825",4.252,""],["20110826",4.2445,""],["20110829",4.2384,""],["20110830",4.2163,""],["20110831",4.2321,""],["20110901",4.233,""],["20110902",4.2405,""],["20110905",4.2473,""],["20110906",4.254,""],["20110907",4.2358,""],["20110908",4.2515,""],["20110909",4.26,""],["20110912",4.2823,""],["20110913",4.2803,""],["20110914",4.289,""],["20110915",4.296,""],["20110916",4.268,""],["20110919",4.2875,""],["20110920",4.285,""],["20110921",4.303,""],["20110922",4.3055,""],["20110923",4.3115,""],["20110926",4.2963,""],["20110927",4.3033,""],["20110928",4.326,""],["20110929",4.331,""],["20110930",4.3575,""],["20111003",4.3001,""],["20111004",4.327,""],["20111005",4.3145,""],["20111006",4.3133,""],["20111007",4.3115,""],["20111010",4.3123,""],["20111011",4.329,""],["20111012",4.3131,""],["20111013",4.3203,""],["20111014",4.3288,""],["20111017",4.332,""],["20111018",4.3525,""],["20111019",4.3389,""],["20111020",4.3331,""],["20111021",4.3304,""],["20111024",4.324,""],["20111025",4.3236,""],["20111026",4.3288,""],["20111027",4.3323,""],["20111028",4.3115,""],["20111031",4.3348,""],["20111101",4.3528,""],["20111102",4.348,""],["20111103",4.3523,""],["20111104",4.3566,""],["20111107",4.3523,""],["20111108",4.3565,""],["20111109",4.355,""],["20111110",4.35,""],["20111111",4.3472,""],["20111114",4.3505,""],["20111115",4.3495,""],["20111116",4.3645,""],["20111117",4.3638,""],["20111118",4.3643,""],["20111121",4.3628,""],["20111122",4.3573,""],["20111123",4.3548,""],["20111124",4.357,""],["20111125",4.3653,""],["20111128",4.366,""],["20111129",4.3518,""],["20111130",4.3535,""],["20111201",4.355,""],["20111202",4.3578,""],["20111205",4.3542,""],["20111206",4.354,""],["20111207",4.3455,""],["20111208",4.3375,""],["20111209",4.3428,""],["20111212",4.3491,""],["20111213",4.3485,""],["20111214",4.345,""],["20111215",4.3408,""],["20111216",4.3345,""],["20111219",4.3075,""],["20111220",4.3165,""],["20111221",4.3063,""],["20111222",4.3,""],["20111223",4.296,""],["20111226","NA","z"],["20111227",4.29,""],["20111228",4.2863,""],["20111229",4.3025,""],["20111230",4.3233,""],["20120102",4.3325,""],["20120103",4.3185,""],["20120104",4.3215,""],["20120105",4.339,""],["20120106",4.346,""],["20120109",4.3563,""],["20120110",4.362,""],["20120111",4.367,""],["20120112",4.349,""],["20120113",4.3345,""],["20120116",4.314,""],["20120117",4.3344,""],["20120118",4.353,""],["20120119",4.3438,""],["20120120",4.344,""],["20120123",4.3423,""],["20120124",4.343,""],["20120125",4.3492,""],["20120126",4.3408,""],["20120127",4.3457,""],["20120130",4.338,""],["20120131",4.3418,""],["20120201",4.3467,""],["20120202",4.351,""],["20120203",4.3485,""],["20120206",4.342,""],["20120207",4.3523,""],["20120208",4.3505,""],["20120209",4.3535,""],["20120210",4.354,""],["20120213",4.3458,""],["20120214",4.3488,""],["20120215",4.347,""],["20120216",4.3555,""],["20120217",4.3545,""],["20120220",4.3525,""],["20120221",4.3565,""],["20120222",4.3592,""],["20120223",4.3583,""],["20120224",4.3525,""],["20120227",4.351,""],["20120228",4.348,""],["20120229",4.3486,""],["20120301",4.3505,""],["20120302",4.3508,""],["20120305",4.3503,""],["20120306",4.3538,""],["20120307",4.358,""],["20120308",4.3558,""],["20120309",4.3555,""],["20120312",4.3553,""],["20120313",4.3623,""],["20120314",4.3655,""],["20120315",4.3792,""],["20120316",4.3823,""],["20120319",4.3788,""],["20120320",4.3788,""],["20120321",4.3755,""],["20120322",4.373,""],["20120323",4.3723,""],["20120326",4.364,""],["20120327",4.3725,""],["20120328",4.3733,""],["20120329",4.3807,""],["20120330",4.382,""],["20120402",4.3823,""],["20120403",4.3775,""],["20120404",4.375,""],["20120405",4.3728,""],["20120406","NA","z"],["20120409","NA","z"],["20120410",4.3707,""],["20120411",4.3743,""],["20120412",4.3745,""],["20120413",4.376,""],["20120416",4.373,""],["20120417",4.3753,""],["20120418",4.3788,""],["20120419",4.375,""],["20120420",4.3753,""],["20120423",4.3855,""],["20120424",4.3818,""],["20120425",4.3765,""],["20120426",4.3775,""],["20120427",4.3878,""],["20120430",4.4095,""],["20120501","NA","z"],["20120502",4.4268,""],["20120503",4.406,""],["20120504",4.4048,""],["20120507",4.406,""],["20120508",4.4043,""],["20120509",4.421,""],["20120510",4.419,""],["20120511",4.4378,""],["20120514",4.4406,""],["20120515",4.4425,""],["20120516",4.44,""],["20120517",4.4447,""],["20120518",4.4435,""],["20120521",4.444,""],["20120522",4.4543,""],["20120523",4.46,""],["20120524",4.468,""],["20120525",4.4685,""],["20120528",4.468,""],["20120529",4.4653,""],["20120530",4.4675,""],["20120531",4.4729,""],["20120601",4.4722,""],["20120604",4.473,""],["20120605",4.466,""],["20120606",4.4631,""],["20120607",4.4658,""],["20120608",4.4648,""],["20120611",4.4618,""],["20120612",4.463,""],["20120613",4.4616,""],["20120614",4.4578,""],["20120615",4.4632,""],["20120618",4.467,""],["20120619",4.4638,""],["20120620",4.4636,""],["20120621",4.466,""],["20120622",4.4733,""],["20120625",4.4678,""],["20120626",4.451,""],["20120627",4.447,""],["20120628",4.451,""],["20120629",4.4513,""],["20120702",4.4503,""],["20120703",4.453,""],["20120704",4.4764,""],["20120705",4.4865,""],["20120706",4.536,""],["20120709",4.534,""],["20120710",4.5253,""],["20120711",4.5255,""],["20120712",4.5385,""],["20120713",4.5615,""],["20120716",4.565,""],["20120717",4.5673,""],["20120718",4.5653,""],["20120719",4.575,""],["20120720",4.5995,""],["20120723",4.624,""],["20120724",4.6388,""],["20120725",4.6093,""],["20120726",4.623,""],["20120727",4.611,""],["20120730",4.5635,""],["20120731",4.58,""],["20120801",4.5938,""],["20120802",4.6188,""],["20120803",4.647,""],["20120806",4.5798,""],["20120807",4.5435,""],["20120808",4.5499,""],["20120809",4.5443,""],["20120810",4.5345,""],["20120813",4.5315,""],["20120814",4.5275,""],["20120815",4.4808,""],["20120816",4.4895,""],["20120817",4.4914,""],["20120820",4.4958,""],["20120821",4.4855,""],["20120822",4.493,""],["20120823",4.493,""],["20120824",4.4825,""],["20120827",4.468,""],["20120828",4.4563,""],["20120829",4.4775,""],["20120830",4.4568,""],["20120831",4.4633,""],["20120903",4.4921,""],["20120904",4.4915,""],["20120905",4.4883,""],["20120906",4.4828,""],["20120907",4.4805,""],["20120910",4.4768,""],["20120911",4.4848,""],["20120912",4.501,""],["20120913",4.5093,""],["20120914",4.503,""],["20120917",4.4885,""],["20120918",4.5069,""],["20120919",4.5043,""],["20120920",4.5128,""],["20120921",4.5173,""],["20120924",4.5183,""],["20120925",4.5105,""],["20120926",4.5178,""],["20120927",4.5185,""],["20120928",4.5383,""],["20121001",4.5223,""],["20121002",4.5241,""],["20121003",4.5337,""],["20121004",4.548,""],["20121005",4.5782,""],["20121008",4.5723,""],["20121009",4.5675,""],["20121010",4.571,""],["20121011",4.5703,""],["20121012",4.5648,""],["20121015",4.574,""],["20121016",4.5783,""],["20121017",4.5777,""],["20121018",4.5803,""],["20121019",4.5833,""],["20121022",4.577,""],["20121023",4.5785,""],["20121024",4.5765,""],["20121025",4.566,""],["20121026",4.5598,""],["20121029",4.5486,""],["20121030",4.5403,""],["20121031",4.542,""],["20121101",4.534,""],["20121102",4.5275,""],["20121105",4.524,""],["20121106",4.519,""],["20121107",4.5163,""],["20121108",4.5203,""],["20121109",4.5287,""],["20121112",4.5293,""],["20121113",4.5375,""],["20121114",4.543,""],["20121115",4.5383,""],["20121116",4.5333,""],["20121119",4.5363,""],["20121120",4.537,""],["20121121",4.5345,""],["20121122",4.5323,""],["20121123",4.5373,""],["20121126",4.5276,""],["20121127",4.505,""],["20121128",4.5156,""],["20121129",4.51,""],["20121130",4.5148,""],["20121203",4.5234,""],["20121204",4.5343,""],["20121205",4.5445,""],["20121206",4.5418,""],["20121207",4.5385,""],["20121210",4.5375,""],["20121211",4.5443,""],["20121212",4.5268,""],["20121213",4.4915,""],["20121214",4.472,""],["20121217",4.4647,""],["20121218",4.47,""],["20121219",4.4755,""],["20121220",4.4743,""],["20121221",4.4473,""],["20121224",4.4181,""],["20121225","NA","z"],["20121226","NA","z"],["20121227",4.4215,""],["20121228",4.4385,""],["20121231",4.4445,""],["20130101","NA","z"],["20130102",4.4363,""],["20130103",4.4203,""],["20130104",4.4276,""],["20130107",4.4223,""],["20130108",4.411,""],["20130109",4.4088,""],["20130110",4.3757,""],["20130111",4.3792,""],["20130114",4.3848,""],["20130115",4.3905,""],["20130116",4.3388,""],["20130117",4.3279,""],["20130118",4.3398,""],["20130121",4.3603,""],["20130122",4.3572,""],["20130123",4.3755,""],["20130124",4.3685,""],["20130125",4.3633,""],["20130128",4.3963,""],["20130129",4.3835,""],["20130130",4.3848,""],["20130131",4.3843,""],["20130201",4.375,""],["20130204",4.372,""],["20130205",4.3767,""],["20130206",4.3895,""],["20130207",4.4103,""],["20130208",4.397,""],["20130211",4.4003,""],["20130212",4.4075,""],["20130213",4.3868,""],["20130214",4.3871,""],["20130215",4.3885,""],["20130218",4.3861,""],["20130219",4.3786,""],["20130220",4.3785,""],["20130221",4.3795,""],["20130222",4.3784,""],["20130225",4.3773,""],["20130226",4.378,""],["20130227",4.3712,""],["20130228",4.3588,""],["20130301",4.364,""],["20130304",4.365,""],["20130305",4.3635,""],["20130306",4.3578,""],["20130307",4.355,""],["20130308",4.3587,""],["20130311",4.3718,""],["20130312",4.374,""],["20130313",4.389,""],["20130314",4.3981,""],["20130315",4.3931,""],["20130318",4.4153,""],["20130319",4.406,""],["20130320",4.4238,""],["20130321",4.418,""],["20130322",4.4283,""],["20130325",4.415,""],["20130326",4.417,""],["20130327",4.4135,""],["20130328",4.4193,""],["20130329","NA","z"],["20130401","NA","z"],["20130402",4.4185,""],["20130403",4.4208,""],["20130404",4.4251,""],["20130405",4.4215,""],["20130408",4.4075,""],["20130409",4.4087,""],["20130410",4.389,""],["20130411",4.394,""],["20130412",4.389,""],["20130415",4.3816,""],["20130416",4.3763,""],["20130417",4.3698,""],["20130418",4.3729,""],["20130419",4.3683,""],["20130422",4.3573,""],["20130423",4.3498,""],["20130424",4.3495,""],["20130425",4.3493,""],["20130426",4.3397,""],["20130429",4.3225,""],["20130430",4.3264,""],["20130501","NA","z"],["20130502",4.3215,""],["20130503",4.3031,""],["20130506",4.3135,""],["20130507",4.316,""],["20130508",4.3123,""],["20130509",4.3253,""],["20130510",4.3298,""],["20130513",4.3239,""],["20130514",4.3315,""],["20130515",4.3355,""],["20130516",4.3342,""],["20130517",4.337,""],["20130520",4.3473,""],["20130521",4.3493,""],["20130522",4.3479,""],["20130523",4.3655,""],["20130524",4.355,""],["20130527",4.3443,""],["20130528",4.3258,""],["20130529",4.346,""],["20130530",4.3438,""],["20130531",4.3843,""],["20130603",4.408,""],["20130604",4.396,""],["20130605",4.4258,""],["20130606",4.4871,""],["20130607",4.5503,""],["20130610",4.5235,""],["20130611",4.5113,""],["20130612",4.491,""],["20130613",4.4715,""],["20130614",4.4588,""],["20130617",4.4508,""],["20130618",4.4998,""],["20130619",4.4978,""],["20130620",4.526,""],["20130621",4.535,""],["20130624",4.5408,""],["20130625",4.4697,""],["20130626",4.45,""],["20130627",4.4523,""],["20130628",4.4603,""],["20130701",4.4488,""],["20130702",4.443,""],["20130703",4.448,""],["20130704",4.434,""],["20130705",4.4408,""],["20130708",4.4483,""],["20130709",4.4478,""],["20130710",4.4333,""],["20130711",4.4275,""],["20130712",4.4227,""],["20130715",4.4236,""],["20130716",4.436,""],["20130717",4.4457,""],["20130718",4.4338,""],["20130719",4.4258,""],["20130722",4.4216,""],["20130723",4.4158,""],["20130724",4.3903,""],["20130725",4.3885,""],["20130726",4.3891,""],["20130729",4.401,""],["20130730",4.3888,""],["20130731",4.4065,""],["20130801",4.423,""],["20130802",4.4385,""],["20130805",4.422,""],["20130806",4.4053,""],["20130807",4.433,""],["20130808",4.454,""],["20130809",4.4382,""],["20130812",4.4241,""],["20130813",4.4261,""],["20130814",4.4315,""],["20130815",4.442,""],["20130816",4.446,""],["20130819",4.461,""],["20130820",4.4455,""],["20130821",4.442,""],["20130822",4.444,""],["20130823",4.4423,""],["20130826",4.43,""],["20130827",4.4435,""],["20130828",4.4513,""],["20130829",4.4405,""],["20130830",4.432,""],["20130902",4.4238,""],["20130903",4.432,""],["20130904",4.457,""],["20130905",4.4693,""],["20130906",4.4735,""],["20130909",4.4709,""],["20130910",4.4598,""],["20130911",4.4676,""],["20130912",4.4825,""],["20130913",4.4671,""],["20130916",4.4588,""],["20130917",4.4808,""],["20130918",4.4715,""],["20130919",4.4503,""],["20130920",4.4618,""],["20130923",4.4683,""],["20130924",4.4735,""],["20130925",4.4645,""],["20130926",4.466,""],["20130927",4.4692,""],["20130930",4.462,""],["20131001",4.4485,""],["20131002",4.45,""],["20131003",4.4371,""],["20131004",4.4285,""],["20131007",4.4274,""],["20131008",4.4357,""],["20131009",4.4658,""],["20131010",4.4592,""],["20131011",4.4476,""],["20131014",4.4618,""],["20131015",4.4515,""],["20131016",4.4503,""],["20131017",4.4518,""],["20131018",4.4509,""],["20131021",4.4423,""],["20131022",4.437,""],["20131023",4.4319,""],["20131024",4.4485,""],["20131025",4.4511,""],["20131028",4.4385,""],["20131029",4.442,""],["20131030",4.4288,""],["20131031",4.436,""],["20131101",4.4393,""],["20131104",4.4385,""],["20131105",4.4418,""],["20131106",4.4346,""],["20131107",4.4285,""],["20131108",4.4423,""],["20131111",4.4535,""],["20131112",4.4555,""],["20131113",4.4638,""],["20131114",4.4523,""],["20131115",4.4513,""],["20131118",4.4466,""],["20131119",4.4488,""],["20131120",4.4465,""],["20131121",4.4518,""],["20131122",4.449,""],["20131125",4.4473,""],["20131126",4.4448,""],["20131127",4.4376,""],["20131128",4.4361,""],["20131129",4.4385,""],["20131202",4.436,""],["20131203",4.4617,""],["20131204",4.4721,""],["20131205",4.466,""],["20131206",4.461,""],["20131209",4.4482,""],["20131210",4.4525,""],["20131211",4.4535,""],["20131212",4.4538,""],["20131213",4.4573,""],["20131216",4.457,""],["20131217",4.4673,""],["20131218",4.4723,""],["20131219",4.4813,""],["20131220",4.478,""],["20131223",4.481,""],["20131224",4.466,""],["20131225","NA","z"],["20131226","NA","z"],["20131227",4.4625,""],["20131230",4.4707,""],["20131231",4.471,""],["20140101","NA","z"],["20140102",4.4955,""],["20140103",4.4879,""],["20140106",4.4932,""],["20140107",4.4965,""],["20140108",4.4926,""],["20140109",4.534,""],["20140110",4.545,""],["20140113",4.524,""],["20140114",4.528,""],["20140115",4.5234,""],["20140116",4.5303,""],["20140117",4.533,""],["20140120",4.536,""],["20140121",4.5365,""],["20140122",4.5266,""],["20140123",4.5293,""],["20140124",4.5425,""],["20140127",4.5372,""],["20140128",4.534,""],["20140129",4.5193,""],["20140130",4.511,""],["20140131",4.4943,""],["20140203",4.4938,""],["20140204",4.4482,""],["20140205",4.4546,""],["20140206",4.4705,""],["20140207",4.4825,""],["20140210",4.4748,""],["20140211",4.4768,""],["20140212",4.4823,""],["20140213",4.4943,""],["20140214",4.485,""],["20140217",4.4899,""],["20140218",4.4903,""],["20140219",4.5008,""],["20140220",4.5246,""],["20140221",4.5222,""],["20140224",4.5098,""],["20140225",4.5137,""],["20140226",4.518,""],["20140227",4.5015,""],["20140228",4.5018,""],["20140303",4.5167,""],["20140304",4.5183,""],["20140305",4.5097,""],["20140306",4.499,""],["20140307",4.4973,""],["20140310",4.4984,""],["20140311",4.4998,""],["20140312",4.5121,""],["20140313",4.5059,""],["20140314",4.5118,""],["20140317",4.5078,""],["20140318",4.505,""],["20140319",4.4915,""],["20140320",4.4935,""],["20140321",4.4848,""],["20140324",4.4768,""],["20140325",4.4663,""],["20140326",4.4717,""],["20140327",4.4742,""],["20140328",4.4603,""],["20140331",4.4592,""],["20140401",4.4654,""],["20140402",4.4665,""],["20140403",4.4753,""],["20140404",4.4559,""],["20140407",4.4655,""],["20140408",4.4555,""],["20140409",4.4629,""],["20140410",4.4593,""],["20140411",4.4658,""],["20140414",4.4678,""],["20140415",4.469,""],["20140416",4.4713,""],["20140417",4.4633,""],["20140418","NA","z"],["20140421","NA","z"],["20140422",4.4667,""],["20140423",4.4678,""],["20140424",4.4608,""],["20140425",4.4506,""],["20140428",4.4523,""],["20140429",4.4497,""],["20140430",4.4488,""],["20140501","NA","z"],["20140502",4.4348,""],["20140505",4.4402,""],["20140506",4.442,""],["20140507",4.4295,""],["20140508",4.4373,""],["20140509",4.4298,""],["20140512",4.4303,""],["20140513",4.4313,""],["20140514",4.4385,""],["20140515",4.4328,""],["20140516",4.4357,""],["20140519",4.4319,""],["20140520",4.433,""],["20140521",4.4325,""],["20140522",4.4082,""],["20140523",4.4105,""],["20140526",4.4075,""],["20140527",4.3961,""],["20140528",4.3955,""],["20140529",4.3963,""],["20140530",4.403,""],["20140602",4.3878,""],["20140603",4.3968,""],["20140604",4.4035,""],["20140605",4.392,""],["20140606",4.3931,""],["20140609",4.3879,""],["20140610",4.3892,""],["20140611",4.3958,""],["20140612",4.391,""],["20140613",4.3952,""],["20140616",4.3963,""],["20140617",4.4015,""],["20140618",4.3987,""],["20140619",4.394,""],["20140620",4.3953,""],["20140623",4.3969,""],["20140624",4.3865,""],["20140625",4.3925,""],["20140626",4.387,""],["20140627",4.3882,""],["20140630",4.383,""],["20140701",4.3881,""],["20140702",4.3864,""],["20140703",4.3888,""],["20140704",4.3895,""],["20140707",4.3876,""],["20140708",4.3893,""],["20140709",4.3903,""],["20140710",4.3956,""],["20140711",4.4165,""],["20140714",4.418,""],["20140715",4.4235,""],["20140716",4.4361,""],["20140717",4.4437,""],["20140718",4.4394,""],["20140721",4.4445,""],["20140722",4.4396,""],["20140723",4.4228,""],["20140724",4.4068,""],["20140725",4.3973,""],["20140728",4.3888,""],["20140729",4.4028,""],["20140730",4.4015,""],["20140731",4.4281,""],["20140801",4.4378,""],["20140804",4.435,""],["20140805",4.4308,""],["20140806",4.442,""],["20140807",4.4409,""],["20140808",4.4435,""],["20140811",4.4385,""],["20140812",4.4378,""],["20140813",4.4361,""],["20140814",4.4333,""],["20140815",4.4399,""],["20140818",4.4354,""],["20140819",4.4313,""],["20140820",4.422,""],["20140821",4.413,""],["20140822",4.4108,""],["20140825",4.3952,""],["20140826",4.4,""],["20140827",4.3976,""],["20140828",4.4025,""],["20140829",4.4065,""],["20140901",4.396,""],["20140902",4.4116,""],["20140903",4.4043,""],["20140904",4.4015,""],["20140905",4.4024,""],["20140908",4.4095,""],["20140909",4.4205,""],["20140910",4.4248,""],["20140911",4.419,""],["20140912",4.4248,""],["20140915",4.4139,""],["20140916",4.4145,""],["20140917",4.4218,""],["20140918",4.4093,""],["20140919",4.402,""],["20140922",4.4043,""],["20140923",4.4018,""],["20140924",4.4022,""],["20140925",4.4,""],["20140926",4.4027,""],["20140929",4.4125,""],["20140930",4.4102,""],["20141001",4.4093,""],["20141002",4.4109,""],["20141003",4.4108,""],["20141006",4.409,""],["20141007",4.406,""],["20141008",4.4108,""],["20141009",4.4038,""],["20141010",4.4058,""],["20141013",4.4008,""],["20141014",4.4127,""],["20141015",4.4148,""],["20141016",4.43,""],["20141017",4.4195,""],["20141020",4.4173,""],["20141021",4.417,""],["20141022",4.4175,""],["20141023",4.4245,""],["20141024",4.423,""],["20141027",4.426,""],["20141028",4.4233,""],["20141029",4.4245,""],["20141030",4.4175,""],["20141031",4.4163,""],["20141103",4.4138,""],["20141104",4.4198,""],["20141105",4.4193,""],["20141106",4.4282,""],["20141107",4.435,""],["20141110",4.423,""],["20141111",4.424,""],["20141112",4.4323,""],["20141113",4.4305,""],["20141114",4.4275,""],["20141117",4.428,""],["20141118",4.4348,""],["20141119",4.4389,""],["20141120",4.4426,""],["20141121",4.4446,""],["20141124",4.4313,""],["20141125",4.4358,""],["20141126",4.4173,""],["20141127",4.4205,""],["20141128",4.4278,""],["20141201",4.4335,""],["20141202",4.4288,""],["20141203",4.4268,""],["20141204",4.429,""],["20141205",4.4321,""],["20141208",4.4425,""],["20141209",4.4393,""],["20141210",4.443,""],["20141211",4.4508,""],["20141212",4.4673,""],["20141215",4.4813,""],["20141216",4.479,""],["20141217",4.475,""],["20141218",4.4713,""],["20141219",4.4738,""],["20141222",4.4666,""],["20141223",4.4799,""],["20141224",4.4628,""],["20141225","NA","z"],["20141226","NA","z"],["20141229",4.4741,""],["20141230",4.4847,""],["20141231",4.4828,""],["20150101","NA","z"],["20150102",4.502,""],["20150105",4.4975,""],["20150106",4.499,""],["20150107",4.4978,""],["20150108",4.4878,""],["20150109",4.4892,""],["20150112",4.4833,""],["20150113",4.488,""],["20150114",4.4928,""],["20150115",4.4964,""],["20150116",4.5083,""],["20150119",4.5027,""],["20150120",4.5093,""],["20150121",4.5088,""],["20150122",4.5023,""],["20150123",4.4892,""],["20150126",4.4744,""],["20150127",4.4693,""],["20150128",4.4552,""],["20150129",4.4405,""],["20150130",4.442,""],["20150202",4.4043,""],["20150203",4.4033,""],["20150204",4.408,""],["20150205",4.4133,""],["20150206",4.4143,""],["20150209",4.4308,""],["20150210",4.4368,""],["20150211",4.4473,""],["20150212",4.4375,""],["20150213",4.4431,""],["20150216",4.4452,""],["20150217",4.4467,""],["20150218",4.4518,""],["20150219",4.4461,""],["20150220",4.4568,""],["20150223",4.4483,""],["20150224",4.4435,""],["20150225",4.4223,""],["20150226",4.4278,""],["20150227",4.4413,""],["20150302",4.4418,""],["20150303",4.4563,""],["20150304",4.4555,""],["20150305",4.4453,""],["20150306",4.441,""],["20150309",4.4428,""],["20150310",4.4465,""],["20150311",4.4445,""],["20150312",4.4373,""],["20150313",4.4471,""],["20150316",4.4365,""],["20150317",4.4415,""],["20150318",4.4493,""],["20150319",4.417,""],["20150320",4.4327,""],["20150323",4.422,""],["20150324",4.411,""],["20150325",4.4147,""],["20150326",4.427,""],["20150327",4.4211,""],["20150330",4.405,""],["20150331",4.4098,""],["20150401",4.413,""],["20150402",4.4168,""],["20150403","NA","z"],["20150406","NA","z"],["20150407",4.4165,""],["20150408",4.3955,""],["20150409",4.3975,""],["20150410",4.409,""],["20150413",4.4156,""],["20150414",4.4118,""],["20150415",4.4197,""],["20150416",4.4158,""],["20150417",4.418,""],["20150420",4.425,""],["20150421",4.4374,""],["20150422",4.4278,""],["20150423",4.4235,""],["20150424",4.4162,""],["20150427",4.4173,""],["20150428",4.4026,""],["20150429",4.4125,""],["20150430",4.4183,""],["20150501","NA","z"],["20150504",4.4275,""],["20150505",4.4308,""],["20150506",4.4432,""],["20150507",4.4353,""],["20150508",4.4508,""],["20150511",4.4509,""],["20150512",4.4655,""],["20150513",4.4602,""],["20150514",4.458,""],["20150515",4.4415,""],["20150518",4.4465,""],["20150519",4.448,""],["20150520",4.4458,""],["20150521",4.449,""],["20150522",4.4536,""],["20150525",4.4539,""],["20150526",4.4598,""],["20150527",4.448,""],["20150528",4.4435,""],["20150529",4.4425,""],["20150601",4.4425,""],["20150602",4.4408,""],["20150603",4.4288,""],["20150604",4.4285,""],["20150605",4.4545,""],["20150608",4.465,""],["20150609",4.4708,""],["20150610",4.467,""],["20150611",4.4668,""],["20150612",4.4738,""],["20150615",4.488,""],["20150616",4.4853,""],["20150617",4.486,""],["20150618",4.486,""],["20150619",4.4875,""],["20150622",4.4836,""],["20150623",4.4805,""],["20150624",4.4675,""],["20150625",4.4555,""],["20150626",4.4575,""],["20150629",4.4888,""],["20150630",4.4725,""],["20150701",4.476,""],["20150702",4.4766,""],["20150703",4.4832,""],["20150706",4.4863,""],["20150707",4.4813,""],["20150708",4.4867,""],["20150709",4.4773,""],["20150710",4.4446,""],["20150713",4.4289,""],["20150714",4.4235,""],["20150715",4.4238,""],["20150716",4.4274,""],["20150717",4.419,""],["20150720",4.4149,""],["20150721",4.4175,""],["20150722",4.4198,""],["20150723",4.4235,""],["20150724",4.4211,""],["20150727",4.418,""],["20150728",4.4149,""],["20150729",4.4223,""],["20150730",4.4083,""],["20150731",4.4048,""],["20150803",4.405,""],["20150804",4.4095,""],["20150805",4.4145,""],["20150806",4.4125,""],["20150807",4.4115,""],["20150810",4.4118,""],["20150811",4.4151,""],["20150812",4.4132,""],["20150813",4.41,""],["20150814",4.4257,""],["20150817",4.43,""],["20150818",4.4211,""],["20150819",4.4331,""],["20150820",4.4357,""],["20150821",4.4295,""],["20150824",4.4458,""],["20150825",4.4328,""],["20150826",4.4353,""],["20150827",4.4391,""],["20150828",4.4313,""],["20150831",4.4307,""],["20150901",4.4407,""],["20150902",4.4403,""],["20150903",4.4305,""],["20150904",4.4308,""],["20150907",4.4343,""],["20150908",4.4263,""],["20150909",4.4174,""],["20150910",4.4228,""],["20150911",4.4189,""],["20150914",4.4175,""],["20150915",4.4207,""],["20150916",4.4265,""],["20150917",4.4253,""],["20150918",4.4187,""],["20150921",4.421,""],["20150922",4.4225,""],["20150923",4.4183,""],["20150924",4.4178,""],["20150925",4.4111,""],["20150928",4.4173,""],["20150929",4.4223,""],["20150930",4.4176,""],["20151001",4.4159,""],["20151002",4.4138,""],["20151005",4.4168,""],["20151006",4.4186,""],["20151007",4.4174,""],["20151008",4.4162,""],["20151009",4.415,""],["20151012",4.413,""],["20151013",4.4163,""],["20151014",4.4145,""],["20151015",4.4176,""],["20151016",4.4167,""],["20151019",4.4183,""],["20151020",4.4252,""],["20151021",4.4315,""],["20151022",4.43,""],["20151023",4.4269,""],["20151026",4.4367,""],["20151027",4.437,""],["20151028",4.433,""],["20151029",4.4343,""],["20151030",4.435,""],["20151102",4.4383,""],["20151103",4.4345,""],["20151104",4.4484,""],["20151105",4.4486,""],["20151106",4.4545,""],["20151109",4.4622,""],["20151110",4.452,""],["20151111",4.4366,""],["20151112",4.443,""],["20151113",4.4452,""],["20151116",4.4387,""],["20151117",4.4375,""],["20151118",4.4467,""],["20151119",4.4438,""],["20151120",4.4438,""],["20151123",4.449,""],["20151124",4.4467,""],["20151125",4.4414,""],["20151126",4.4424,""],["20151127",4.4467,""],["20151130",4.4503,""],["20151201",4.4588,""],["20151202",4.4573,""],["20151203",4.4585,""],["20151204",4.4711,""],["20151207",4.4803,""],["20151208",4.4854,""],["20151209",4.4954,""],["20151210",4.503,""],["20151211",4.5248,""],["20151214",4.5191,""],["20151215",4.496,""],["20151216",4.5035,""],["20151217",4.5048,""],["20151218",4.516,""],["20151221",4.5115,""],["20151222",4.5192,""],["20151223",4.524,""],["20151224",4.5285,""],["20151225","NA","z"],["20151228",4.5255,""],["20151229",4.537,""],["20151230",4.5296,""],["20151231",4.524,""],["20160101","NA","z"],["20160104",4.517,""],["20160105",4.5268,""],["20160106",4.5224,""],["20160107",4.5288,""],["20160108",4.5275,""],["20160111",4.5305,""],["20160112",4.5333,""],["20160113",4.53,""],["20160114",4.5348,""],["20160115",4.5375,""],["20160118",4.5365,""],["20160119",4.5305,""],["20160120",4.5326,""],["20160121",4.5316,""],["20160122",4.5273,""],["20160125",4.5256,""],["20160126",4.5348,""],["20160127",4.5388,""],["20160128",4.54,""],["20160129",4.5352,""],["20160201",4.5246,""],["20160202",4.514,""],["20160203",4.5093,""],["20160204",4.5087,""],["20160205",4.5028,""],["20160208",4.4798,""],["20160209",4.4943,""],["20160210",4.483,""],["20160211",4.4783,""],["20160212",4.4741,""],["20160215",4.4689,""],["20160216",4.4613,""],["20160217",4.455,""],["20160218",4.4615,""],["20160219",4.467,""],["20160222",4.4767,""],["20160223",4.4648,""],["20160224",4.4775,""],["20160225",4.4673,""],["20160226",4.4639,""],["20160229",4.4757,""],["20160301",4.4653,""],["20160302",4.4585,""],["20160303",4.4584,""],["20160304",4.4663,""],["20160307",4.4623,""],["20160308",4.4651,""],["20160309",4.4637,""],["20160310",4.4585,""],["20160311",4.4669,""],["20160314",4.4658,""],["20160315",4.4718,""],["20160316",4.4765,""],["20160317",4.4776,""],["20160318",4.4718,""],["20160321",4.4688,""],["20160322",4.4703,""],["20160323",4.4655,""],["20160324",4.4669,""],["20160325","NA","z"],["20160328","NA","z"],["20160329",4.4645,""],["20160330",4.4623,""],["20160331",4.4718,""],["20160401",4.4693,""],["20160404",4.4648,""],["20160405",4.466,""],["20160406",4.4685,""],["20160407",4.4659,""],["20160408",4.4685,""],["20160411",4.4675,""],["20160412",4.4708,""],["20160413",4.47,""],["20160414",4.4728,""],["20160415",4.4728,""],["20160418",4.4749,""],["20160419",4.4813,""],["20160420",4.4827,""],["20160421",4.4815,""],["20160422",4.4753,""],["20160425",4.4801,""],["20160426",4.4747,""],["20160427",4.464,""],["20160428",4.4723,""],["20160429",4.477,""],["20160502",4.4815,""],["20160503",4.4879,""],["20160504",4.492,""],["20160505",4.5035,""],["20160506",4.5005,""],["20160509",4.4905,""],["20160510",4.4885,""],["20160511",4.4915,""],["20160512",4.4998,""],["20160513",4.4975,""],["20160516",4.4876,""],["20160517",4.4865,""],["20160518",4.499,""],["20160519",4.5043,""],["20160520",4.5058,""],["20160523",4.521,""],["20160524",4.5083,""],["20160525",4.5091,""],["20160526",4.507,""],["20160527",4.5034,""],["20160530",4.5033,""],["20160531",4.5108,""],["20160601",4.5178,""],["20160602",4.52,""],["20160603",4.5188,""],["20160606",4.5192,""],["20160607",4.5073,""],["20160608",4.5064,""],["20160609",4.5095,""],["20160610",4.5148,""],["20160613",4.5178,""],["20160614",4.5235,""],["20160615",4.5358,""],["20160616",4.539,""],["20160617",4.5355,""],["20160620",4.5393,""],["20160621",4.5408,""],["20160622",4.526,""],["20160623",4.5114,""],["20160624",4.5345,""],["20160627",4.516,""],["20160628",4.5247,""],["20160629",4.5253,""],["20160630",4.5234,""],["20160701",4.5157,""],["20160704",4.5133,""],["20160705",4.5185,""],["20160706",4.5185,""],["20160707",4.5144,""],["20160708",4.5132,""],["20160711",4.4938,""],["20160712",4.4942,""],["20160713",4.4914,""],["20160714",4.4903,""],["20160715",4.4802,""],["20160718",4.4686,""],["20160719",4.4772,""],["20160720",4.4741,""],["20160721",4.4686,""],["20160722",4.4609,""],["20160725",4.448,""],["20160726",4.4657,""],["20160727",4.466,""],["20160728",4.4585,""],["20160729",4.4655,""],["20160801",4.454,""],["20160802",4.4542,""],["20160803",4.455,""],["20160804",4.4605,""],["20160805",4.4622,""],["20160808",4.4584,""],["20160809",4.4598,""],["20160810",4.4585,""],["20160811",4.4601,""],["20160812",4.459,""],["20160815",4.4594,""],["20160816",4.4583,""],["20160817",4.4753,""],["20160818",4.4687,""],["20160819",4.4658,""],["20160822",4.4583,""],["20160823",4.4568,""],["20160824",4.4597,""],["20160825",4.4526,""],["20160826",4.4578,""],["20160829",4.4576,""],["20160830",4.4505,""],["20160831",4.4575,""],["20160901",4.4558,""],["20160902",4.4525,""],["20160905",4.4495,""],["20160906",4.4513,""],["20160907",4.4525,""],["20160908",4.4514,""],["20160909",4.4495,""],["20160912",4.4499,""],["20160913",4.446,""],["20160914",4.4475,""],["20160915",4.4483,""],["20160916",4.4501,""],["20160919",4.4475,""],["20160920",4.4513,""],["20160921",4.4495,""],["20160922",4.4498,""],["20160923",4.4475,""],["20160926",4.4498,""],["20160927",4.4483,""],["20160928",4.4506,""],["20160929",4.453,""],["20160930",4.4537,""],["20161003",4.4505,""],["20161004",4.4583,""],["20161005",4.4621,""],["20161006",4.476,""],["20161007",4.5046,""],["20161010",4.5035,""],["20161011",4.4885,""],["20161012",4.497,""],["20161013",4.503,""],["20161014",4.504,""],["20161017",4.5065,""],["20161018",4.511,""],["20161019",4.502,""],["20161020",4.503,""],["20161021",4.5043,""],["20161024",4.5065,""],["20161025",4.4901,""],["20161026",4.4965,""],["20161027",4.5038,""],["20161028",4.5005,""],["20161031",4.506,""],["20161101",4.5055,""],["20161102",4.5028,""],["20161103",4.4988,""],["20161104",4.4995,""],["20161107",4.4988,""],["20161108",4.5073,""],["20161109",4.505,""],["20161110",4.5023,""],["20161111",4.516,""],["20161114",4.5183,""],["20161115",4.514,""],["20161116",4.5198,""],["20161117",4.5187,""],["20161118",4.515,""],["20161121",4.5105,""],["20161122",4.5117,""],["20161123",4.5165,""],["20161124",4.51,""],["20161125",4.514,""],["20161128",4.515,""],["20161129",4.5172,""],["20161130",4.504,""],["20161201",4.5042,""],["20161202",4.5095,""],["20161205",4.501,""],["20161206",4.4975,""],["20161207",4.498,""],["20161208",4.502,""],["20161209",4.4994,""],["20161212",4.5073,""],["20161213",4.5045,""],["20161214",4.5153,""],["20161215",4.5223,""],["20161216",4.5165,""],["20161219",4.5179,""],["20161220",4.5213,""],["20161221",4.5194,""],["20161222",4.5266,""],["20161223",4.5318,""],["20161227",4.5313,""],["20161228",4.5415,""],["20161229",4.5375,""],["20161230",4.539,""],["20170102",4.539,""],["20170103",4.5228,""],["20170104",4.5086,""],["20170105",4.5065,""],["20170106",4.5013,""],["20170109",4.5016,""],["20170110",4.4958,""],["20170111",4.496,""],["20170112",4.4913,""],["20170113",4.4922,""],["20170116",4.5023,""],["20170117",4.501,""],["20170118",4.4928,""],["20170119",4.4928,""],["20170120",4.494,""],["20170123",4.4978,""],["20170124",4.5015,""],["20170125",4.4986,""],["20170126",4.4943,""],["20170127",4.5058,""],["20170130",4.5008,""],["20170131",4.503,""],["20170201",4.5478,""],["20170202",4.5328,""],["20170203",4.5158,""],["20170206",4.5085,""],["20170207",4.4899,""],["20170208",4.489,""],["20170209",4.4945,""],["20170210",4.5002,""],["20170213",4.5022,""],["20170214",4.5051,""],["20170215",4.5143,""],["20170216",4.5223,""],["20170217",4.5223,""],["20170220",4.5218,""],["20170221",4.5151,""],["20170222",4.5208,""],["20170223",4.52,""],["20170224",4.517,""],["20170227",4.5129,""],["20170228",4.5202,""],["20170301",4.5207,""],["20170302",4.522,""],["20170303",4.5328,""],["20170306",4.529,""],["20170307",4.5384,""],["20170308",4.5503,""],["20170309",4.5499,""],["20170310",4.549,""],["20170313",4.556,""],["20170314",4.5435,""],["20170315",4.5423,""],["20170316",4.5508,""],["20170317",4.5633,""],["20170320",4.5605,""],["20170321",4.5646,""],["20170322",4.559,""],["20170323",4.5555,""],["20170324",4.5527,""],["20170327",4.5491,""],["20170328",4.5529,""],["20170329",4.5563,""],["20170330",4.5448,""],["20170331",4.5525,""],["20170403",4.5495,""],["20170404",4.5442,""],["20170405",4.5397,""],["20170406",4.5236,""],["20170407",4.5178,""],["20170410",4.5118,""],["20170411",4.5104,""],["20170412",4.5205,""],["20170413",4.5189,""],["20170418",4.518,""],["20170419",4.5341,""],["20170420",4.5405,""],["20170421",4.5437,""],["20170424",4.5285,""],["20170425",4.5255,""],["20170426",4.5338,""],["20170427",4.5288,""],["20170428",4.5348,""],["20170502",4.5495,""],["20170503",4.5485,""],["20170504",4.546,""],["20170505",4.547,""],["20170508",4.5488,""],["20170509",4.55,""],["20170510",4.5495,""],["20170511",4.549,""],["20170512",4.545,""],["20170515",4.5503,""],["20170516",4.5478,""],["20170517",4.5584,""],["20170518",4.5683,""],["20170519",4.5602,""],["20170522",4.5609,""],["20170523",4.5543,""],["20170524",4.5511,""],["20170525",4.55,""],["20170526",4.5568,""],["20170529",4.5638,""],["20170530",4.566,""],["20170531",4.5655,""],["20170601",4.5685,""],["20170602",4.5653,""],["20170605",4.5698,""],["20170606",4.566,""],["20170607",4.5703,""],["20170608",4.5665,""],["20170609",4.5628,""],["20170612",4.562,""],["20170613",4.5662,""],["20170614",4.5664,""],["20170615",4.5893,""],["20170616",4.5835,""],["20170619",4.5901,""],["20170620",4.5988,""],["20170621",4.59,""],["20170622",4.5823,""],["20170623",4.5715,""],["20170626",4.5749,""],["20170627",4.5635,""],["20170628",4.551,""],["20170629",4.5744,""],["20170630",4.5523,""],["20170703",4.5634,""],["20170704",4.5884,""],["20170705",4.5881,""],["20170706",4.5933,""],["20170707",4.5862,""],["20170710",4.5698,""],["20170711",4.5685,""],["20170712",4.5675,""],["20170713",4.5635,""],["20170714",4.5627,""],["20170717",4.5598,""],["20170718",4.56,""],["20170719",4.567,""],["20170720",4.5655,""],["20170721",4.5703,""],["20170724",4.5638,""],["20170725",4.5635,""],["20170726",4.5632,""],["20170727",4.565,""],["20170728",4.558,""],["20170731",4.559,""],["20170801",4.5596,""],["20170802",4.5593,""],["20170803",4.5655,""],["20170804",4.5635,""],["20170807",4.564,""],["20170808",4.5638,""],["20170809",4.5691,""],["20170810",4.5743,""],["20170811",4.5778,""],["20170814",4.5716,""],["20170815",4.5725,""],["20170816",4.5821,""],["20170817",4.5848,""],["20170818",4.59,""],["20170821",4.5849,""],["20170822",4.5868,""],["20170823",4.5853,""],["20170824",4.583,""],["20170825",4.5983,""],["20170828",4.5977,""],["20170829",4.5968,""],["20170830",4.5915,""],["20170831",4.5924,""],["20170901",4.5963,""],["20170904",4.5962,""],["20170905",4.5965,""],["20170906",4.5986,""],["20170907",4.598,""],["20170908",4.6008,""],["20170911",4.5987,""],["20170912",4.6018,""],["20170913",4.6013,""],["20170914",4.6017,""],["20170915",4.5999,""],["20170918",4.5993,""],["20170919",4.6004,""],["20170920",4.5993,""],["20170921",4.5988,""],["20170922",4.5967,""],["20170925",4.5988,""],["20170926",4.6013,""],["20170927",4.5986,""],["20170928",4.6003,""],["20170929",4.5993,""],["20171002",4.5878,""],["20171003",4.591,""],["20171004",4.5808,""],["20171005",4.575,""],["20171006",4.5766,""],["20171009",4.5754,""],["20171010",4.5753,""],["20171011",4.5865,""],["20171012",4.5919,""],["20171013",4.5865,""],["20171016",4.5838,""],["20171017",4.58,""],["20171018",4.588,""],["20171019",4.5958,""],["20171020",4.5971,""],["20171023",4.6,""],["20171024",4.6013,""],["20171025",4.5975,""],["20171026",4.5983,""],["20171027",4.601,""],["20171030",4.599,""],["20171031",4.6005,""],["20171101",4.6033,""],["20171102",4.5992,""],["20171103",4.5978,""],["20171106",4.5895,""],["20171107",4.5945,""],["20171108",4.628,""],["20171109",4.64,""],["20171110",4.6533,""],["20171113",4.6562,""],["20171114",4.6493,""],["20171115",4.6351,""],["20171116",4.639,""],["20171117",4.647,""],["20171120",4.6514,""],["20171121",4.6568,""],["20171122",4.6525,""],["20171123",4.6522,""],["20171124",4.6434,""],["20171127",4.6418,""],["20171128",4.6413,""],["20171129",4.644,""],["20171130",4.6475,""],["20171201",4.6305,""],["20171204",4.6215,""],["20171205",4.6337,""],["20171206",4.632,""],["20171207",4.6354,""],["20171208",4.6336,""],["20171211",4.6323,""],["20171212",4.6335,""],["20171213",4.6325,""],["20171214",4.633,""],["20171215",4.6332,""],["20171218",4.6228,""],["20171219",4.6198,""],["20171220",4.6284,""],["20171221",4.6363,""],["20171222",4.642,""],["20171227",4.6499,""],["20171228",4.652,""],["20171229",4.6585,""],["20180102",4.6525,""],["20180103",4.6355,""],["20180104",4.629,""],["20180105",4.6351,""],["20180108",4.6206,""],["20180109",4.653,""],["20180110",4.6395,""],["20180111",4.6413,""],["20180112",4.6363,""],["20180115",4.6278,""],["20180116",4.6483,""],["20180117",4.6571,""],["20180118",4.648,""],["20180119",4.6594,""],["20180122",4.667,""],["20180123",4.671,""],["20180124",4.6648,""],["20180125",4.6693,""],["20180126",4.6663,""],["20180129",4.653,""],["20180130",4.6513,""],["20180131",4.6545,""],["20180201",4.6548,""],["20180202",4.6458,""],["20180205",4.6333,""],["20180206",4.6445,""],["20180207",4.6555,""],["20180208",4.652,""],["20180209",4.6563,""],["20180212",4.6524,""],["20180213",4.6586,""],["20180214",4.6606,""],["20180215",4.662,""],["20180216",4.6625,""],["20180219",4.6613,""],["20180220",4.6636,""],["20180221",4.6615,""],["20180222",4.6555,""],["20180223",4.655,""],["20180226",4.6625,""],["20180227",4.6575,""],["20180228",4.663,""],["20180301",4.6573,""],["20180302",4.6595,""],["20180305",4.6618,""],["20180306",4.6598,""],["20180307",4.6605,""],["20180308",4.6588,""],["20180309",4.657,""],["20180312",4.6618,""],["20180313",4.6619,""],["20180314",4.6625,""],["20180315",4.6653,""],["20180316",4.6655,""],["20180319",4.6677,""],["20180320",4.6663,""],["20180321",4.6678,""],["20180322",4.6675,""],["20180323",4.663,""],["20180326",4.6593,""],["20180327",4.6558,""],["20180328",4.6525,""],["20180329",4.6565,""],["20180403",4.661,""],["20180404",4.66,""],["20180405",4.6623,""],["20180406",4.6636,""],["20180409",4.6634,""],["20180410",4.662,""],["20180411",4.6627,""],["20180412",4.6615,""],["20180413",4.6603,""],["20180416",4.6508,""],["20180417",4.6468,""],["20180418",4.6539,""],["20180419",4.657,""],["20180420",4.6586,""],["20180423",4.6577,""],["20180424",4.653,""],["20180425",4.6453,""],["20180426",4.6538,""],["20180427",4.6615,""],["20180430",4.6614,""],["20180502",4.6635,""],["20180503",4.6658,""],["20180504",4.662,""],["20180507",4.6563,""],["20180508",4.6495,""],["20180509",4.6448,""],["20180510",4.6388,""],["20180511",4.6345,""],["20180514",4.629,""],["20180515",4.6331,""],["20180516",4.635,""],["20180517",4.6319,""],["20180518",4.6323,""],["20180521",4.6217,""],["20180522",4.6265,""],["20180523",4.6294,""],["20180524",4.627,""],["20180525",4.6297,""],["20180528",4.636,""],["20180529",4.647,""],["20180530",4.6443,""],["20180531",4.6508,""],["20180601",4.665,""],["20180604",4.6548,""],["20180605",4.6526,""],["20180606",4.6534,""],["20180607",4.6555,""],["20180608",4.6593,""],["20180611",4.659,""],["20180612",4.6605,""],["20180613",4.665,""],["20180614",4.6655,""],["20180615",4.6628,""],["20180618",4.6658,""],["20180619",4.668,""],["20180620",4.6695,""],["20180621",4.6723,""],["20180622",4.6663,""],["20180625",4.669,""],["20180626",4.6669,""],["20180627",4.6553,""],["20180628",4.6584,""],["20180629",4.6631,""],["20180702",4.6578,""],["20180703",4.6615,""],["20180704",4.6656,""],["20180705",4.6625,""],["20180706",4.6608,""],["20180709",4.6585,""],["20180710",4.6585,""],["20180711",4.6602,""],["20180712",4.6588,""],["20180713",4.6578,""],["20180716",4.6558,""],["20180717",4.6617,""],["20180718",4.656,""],["20180719",4.6575,""],["20180720",4.6523,""],["20180723",4.6464,""],["20180724",4.6398,""],["20180725",4.6275,""],["20180726",4.6318,""],["20180727",4.629,""],["20180730",4.6238,""],["20180731",4.6255,""],["20180801",4.624,""],["20180802",4.6227,""],["20180803",4.6202,""],["20180806",4.6272,""],["20180807",4.6433,""],["20180808",4.643,""],["20180809",4.6491,""],["20180810",4.6583,""],["20180813",4.6588,""],["20180814",4.6565,""],["20180815",4.6553,""],["20180816",4.6603,""],["20180817",4.6558,""],["20180820",4.649,""],["20180821",4.6415,""],["20180822",4.6485,""],["20180823",4.638,""],["20180824",4.6393,""],["20180827",4.6423,""],["20180828",4.6464,""],["20180829",4.6417,""],["20180830",4.6437,""],["20180831",4.6437,""],["20180903",4.6338,""],["20180904",4.6328,""],["20180905",4.6378,""],["20180906",4.6385,""],["20180907",4.6413,""],["20180910",4.6308,""],["20180911",4.6323,""],["20180912",4.638,""],["20180913",4.6388,""],["20180914",4.6467,""],["20180917",4.6431,""],["20180918",4.6492,""],["20180919",4.6523,""],["20180920",4.6545,""],["20180921",4.6581,""],["20180924",4.6579,""],["20180925",4.6618,""],["20180926",4.6611,""],["20180927",4.6701,""],["20180928",4.6638,""],["20181001",4.6605,""],["20181002",4.6671,""],["20181003",4.6648,""],["20181004",4.6723,""],["20181005",4.6708,""],["20181008",4.6675,""],["20181009",4.6675,""],["20181010",4.664,""],["20181011",4.6673,""],["20181012",4.6613,""],["20181015",4.6673,""],["20181016",4.668,""],["20181017",4.6658,""],["20181018",4.6683,""],["20181019",4.6665,""],["20181022",4.6669,""],["20181023",4.667,""],["20181024",4.659,""],["20181025",4.6647,""],["20181026",4.6606,""],["20181029",4.6647,""],["20181030",4.667,""],["20181031",4.6643,""],["20181101",4.664,""],["20181102",4.6612,""],["20181105",4.6608,""],["20181106",4.6647,""],["20181109",4.657,""]]}
 {"code":"D.NAC.AVG.RSD","dimensions":["D","NAC","AVG","RSD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20020515",60.5535,""],["20020516",60.546,""],["20020517",60.5887,""],["20020520",60.54,""],["20020521",60.4948,""],["20020522",60.4948,""],["20020523",60.5362,""],["20020524",60.485,""],["20020527",60.4537,""],["20020528",60.4321,""],["20020529",60.4115,""],["20020530",60.5257,""],["20020531",60.495,""],["20020603",60.495,""],["20020604",60.4512,""],["20020605",60.4537,""],["20020606",60.5038,""],["20020607",60.5022,""],["20020610",60.5406,""],["20020611",60.5071,""],["20020612",60.6671,""],["20020613",60.5996,""],["20020614",60.6374,""],["20020617",60.6282,""],["20020618",60.6243,""],["20020619",60.6217,""],["20020620",60.645,""],["20020621",60.6166,""],["20020624",60.6272,""],["20020625",60.6086,""],["20020626",60.6266,""],["20020627",60.6147,""],["20020628",60.5769,""],["20020701",60.6413,""],["20020702",60.6235,""],["20020703",60.7541,""],["20020704",60.7698,""],["20020705",60.8109,""],["20020708",60.7743,""],["20020709",60.6691,""],["20020710",60.7821,""],["20020711",60.8032,""],["20020712",60.8934,""],["20020715",60.7968,""],["20020716",60.8394,""],["20020717",60.7408,""],["20020718",60.7802,""],["20020719",60.8298,""],["20020722",60.7981,""],["20020723",60.7966,""],["20020724",60.7938,""],["20020725",60.8406,""],["20020726",60.7672,""],["20020729",60.7925,""],["20020730",60.7498,""],["20020731",60.8093,""],["20020801",60.8721,""],["20020802",60.9849,""],["20020805",60.922,""],["20020806",60.9008,""],["20020807",60.8546,""],["20020808",60.8844,""],["20020809",60.8875,""],["20020812",60.9145,""],["20020813",60.9433,""],["20020814",60.9427,""],["20020815",60.9538,""],["20020816",60.9544,""],["20020820",60.9401,""],["20020821",60.9462,""],["20020822",60.9259,""],["20020823",60.8633,""],["20020826",60.8834,""],["20020827",60.9366,""],["20020828",60.9306,""],["20020829",60.9493,""],["20020830",60.9442,""],["20020902",60.9415,""],["20020903",60.9429,""],["20020904",60.9529,""],["20020905",60.9265,""],["20020906",60.8715,""],["20020909",60.9251,""],["20020910",60.9237,""],["20020911",60.9147,""],["20020912",60.9667,""],["20020913",60.9167,""],["20020916",60.9501,""],["20020917",60.9132,""],["20020918",60.9489,""],["20020919",60.9259,""],["20020920",60.9728,""],["20020923",60.9728,""],["20020924",60.9484,""],["20020925",60.9798,""],["20020926",60.958,""],["20020927",60.9624,""],["20020930",60.9298,""],["20021001",60.903,""],["20021002",60.9161,""],["20021003",60.945,""],["20021004",60.9599,""],["20021007",61.0223,""],["20021008",60.9919,""],["20021009",61.0062,""],["20021010",61.0358,""],["20021011",61.0417,""],["20021014",61.1398,""],["20021015",61.0835,""],["20021016",61.0516,""],["20021017",61.0659,""],["20021018",61.1031,""],["20021021",61.0829,""],["20021022",61.083,""],["20021023",61.1098,""],["20021024",61.371,""],["20021025",61.2286,""],["20021028",61.2516,""],["20021029",61.293,""],["20021030",61.2705,""],["20021031",61.1005,""],["20021101",61.0806,""],["20021104",61.14,""],["20021105",61.1835,""],["20021106",61.3497,""],["20021107",61.1078,""],["20021108",61.0895,""],["20021111",61.198,""],["20021112",61.1396,""],["20021113",61.1482,""],["20021114",61.1969,""],["20021115",61.1678,""],["20021118",61.148,""],["20021119",61.1549,""],["20021120",61.1353,""],["20021121",61.1746,""],["20021122",61.1258,""],["20021125",61.1951,""],["20021126",61.3381,""],["20021127",61.3793,""],["20021128",61.4581,""],["20021129",61.5398,""],["20021202",61.5961,""],["20021203",61.5938,""],["20021204",61.6091,""],["20021205",61.6559,""],["20021206",61.5797,""],["20021209",61.4541,""],["20021210",61.4291,""],["20021211",61.4387,""],["20021212",61.2728,""],["20021213",61.2926,""],["20021216",61.2873,""],["20021217",61.3211,""],["20021218",61.3834,""],["20021219",61.4505,""],["20021220",61.4713,""],["20021223",61.4534,""],["20021224",61.4758,""],["20021225",61.5318,""],["20021226",61.4719,""],["20021227",61.4112,""],["20021230",61.4519,""],["20021231",61.5152,""],["20030101",61.5845,""],["20030103",61.5845,""],["20030106",61.6615,""],["20030107",61.6234,""],["20030109",61.6129,""],["20030110",61.7769,""],["20030113",61.7531,""],["20030114",61.7132,""],["20030115",61.8502,""],["20030116",61.9127,""],["20030117",62.0203,""],["20030120",62.0759,""],["20030121",62.0389,""],["20030122",62.151,""],["20030123",62.2691,""],["20030124",62.2317,""],["20030127",62.3516,""],["20030128",62.4731,""],["20030129",62.4427,""],["20030130",62.3721,""],["20030131",62.4138,""],["20030203",62.5671,""],["20030204",62.4532,""],["20030205",62.4193,""],["20030206",62.6617,""],["20030207",62.5633,""],["20030210",62.5407,""],["20030211",62.4851,""],["20030212",62.5098,""],["20030213",62.4692,""],["20030214",62.4872,""],["20030217",62.6828,""],["20030218",62.7975,""],["20030219",62.9434,""],["20030220",62.7617,""],["20030221",62.971,""],["20030224",63.2584,""],["20030225",63.1523,""],["20030226",63.3429,""],["20030227",63.4488,""],["20030228",63.2918,""],["20030303",63.1125,""],["20030304",63.4289,""],["20030305",63.4302,""],["20030306",63.9327,""],["20030307",63.6321,""],["20030310",63.593,""],["20030311",63.4929,""],["20030312",63.5645,""],["20030313",63.4736,""],["20030314",63.3938,""],["20030317",63.3119,""],["20030318",63.2524,""],["20030319",63.3421,""],["20030320",63.4825,""],["20030321",63.4405,""],["20030324",63.2542,""],["20030325",63.4085,""],["20030326",63.7925,""],["20030327",64.2538,""],["20030328",64.6389,""],["20030331",64.3829,""],["20030401",64.1248,""],["20030402",64.3189,""],["20030403",64.1869,""],["20030404",64.1149,""],["20030407",64.1416,""],["20030408",63.8887,""],["20030409",63.7584,""],["20030410",63.7125,""],["20030411",63.7853,""],["20030414",63.9136,""],["20030415",64.2352,""],["20030416",64.1184,""],["20030417",64.3895,""],["20030418",64.8157,""],["20030421",64.5589,""],["20030422",64.5249,""],["20030423",64.4515,""],["20030424",64.2968,""],["20030425",64.0935,""],["20030429",64.0935,""],["20030430",63.9864,""],["20030501",63.7515,""],["20030505",63.7515,""],["20030506",64.4528,""],["20030507",64.6159,""],["20030508",64.8319,""],["20030509",64.6223,""],["20030512",64.8117,""],["20030513",65.1987,""],["20030514",65.1219,""],["20030515",65.2143,""],["20030516",65.0834,""],["20030519",65.2537,""],["20030520",66.2187,""],["20030521",65.7864,""],["20030522",65.6953,""],["20030523",65.7953,""],["20030526",65.4754,""],["20030527",65.9178,""],["20030528",65.8512,""],["20030529",65.7656,""],["20030530",65.6246,""],["20030602",65.6918,""],["20030603",65.4862,""],["20030604",65.5349,""],["20030605",65.6223,""],["20030606",65.4139,""],["20030609",65.2218,""],["20030610",64.9939,""],["20030611",65.1153,""],["20030612",65.4348,""],["20030613",65.4186,""],["20030616",65.1948,""],["20030617",65.3892,""],["20030618",65.2568,""],["20030619",65.3833,""],["20030620",65.4753,""],["20030623",65.1127,""],["20030624",64.8841,""],["20030625",64.6521,""],["20030626",64.7748,""],["20030627",64.4359,""],["20030630",64.2679,""],["20030701",64.5819,""],["20030702",64.8234,""],["20030703",65.1411,""],["20030704",65.3317,""],["20030707",65.0539,""],["20030708",65.5324,""],["20030709",65.4231,""],["20030710",65.2826,""],["20030711",65.0813,""],["20030714",65.1502,""],["20030715",64.9319,""],["20030716",64.9832,""],["20030717",65.1772,""],["20030718",65.3824,""],["20030721",65.0911,""],["20030722",64.8113,""],["20030723",64.6287,""],["20030724",64.9457,""],["20030725",65.4076,""],["20030728",65.3239,""],["20030729",65.1972,""],["20030730",65.0843,""],["20030731",65.0318,""],["20030801",65.162,""],["20030804",65.0308,""],["20030805",65.0629,""],["20030806",65.2103,""],["20030807",65.3172,""],["20030808",65.1819,""],["20030812",65.1051,""],["20030813",65.3659,""],["20030814",65.3213,""],["20030815",65.4241,""],["20030818",65.3339,""],["20030819",65.0889,""],["20030820",65.2006,""],["20030821",65.2619,""],["20030822",65.1197,""],["20030825",65.0241,""],["20030826",65.1497,""],["20030827",65.2669,""],["20030828",65.2593,""],["20030829",65.2612,""],["20030901",65.2911,""],["20030902",65.3549,""],["20030903",65.3043,""],["20030904",65.3367,""],["20030905",65.4563,""],["20030908",65.5479,""],["20030909",65.7509,""],["20030910",65.8185,""],["20030911",65.9799,""],["20030912",65.9679,""],["20030915",65.8061,""],["20030916",65.7693,""],["20030917",65.6711,""],["20030918",65.5873,""],["20030919",65.8825,""],["20030922",65.8825,""],["20030923",65.9178,""],["20030924",65.8502,""],["20030925",65.8985,""],["20030926",65.9497,""],["20030930",65.9556,""],["20031001",66.2283,""],["20031002",66.2542,""],["20031003",66.2829,""],["20031006",66.1006,""],["20031007",65.5247,""],["20031008",65.5205,""],["20031009",65.7841,""],["20031010",66.033,""],["20031013",66.1221,""],["20031014",66.7848,""],["20031015",66.6665,""],["20031016",66.6705,""],["20031017",66.6388,""],["20031020",66.7148,""],["20031021",66.5931,""],["20031022",66.4391,""],["20031023",66.6119,""],["20031024",66.7777,""],["20031027",66.7832,""],["20031028",66.6872,""],["20031029",66.5645,""],["20031030",66.6873,""],["20031031",66.7753,""],["20031103",66.7539,""],["20031104",66.8047,""],["20031105",66.7508,""],["20031106",66.8793,""],["20031107",66.9019,""],["20031111",67.1108,""],["20031112",67.2231,""],["20031113",67.117,""],["20031114",67.1312,""],["20031117",66.9274,""],["20031118",66.9915,""],["20031119",67.1853,""],["20031120",67.4321,""],["20031121",67.3872,""],["20031124",67.1893,""],["20031125",67.2622,""],["20031126",67.4524,""],["20031127",67.5494,""],["20031128",67.6423,""],["20031201",67.6892,""],["20031202",67.7099,""],["20031203",67.7386,""],["20031204",67.8118,""],["20031205",67.7702,""],["20031208",67.8131,""],["20031209",68.0176,""],["20031210",68.3175,""],["20031211",68.3089,""],["20031212",68.2169,""],["20031215",68.2193,""],["20031216",68.2727,""],["20031217",68.381,""],["20031218",68.4252,""],["20031219",68.4964,""],["20031222",68.5382,""],["20031223",68.3621,""],["20031224",68.2832,""],["20031225",68.3994,""],["20031226",68.4893,""],["20031229",68.3861,""],["20031230",68.3281,""],["20031231",68.3129,""],["20040101",68.4861,""],["20040105",68.4861,""],["20040106",68.5198,""],["20040107",68.3895,""],["20040109",68.3144,""],["20040112",68.4183,""],["20040113",68.8497,""],["20040114",68.8735,""],["20040115",68.8163,""],["20040116",68.8631,""],["20040119",68.8198,""],["20040120",68.6777,""],["20040121",68.6125,""],["20040122",68.8954,""],["20040123",68.7705,""],["20040126",68.8415,""],["20040127",68.7687,""],["20040128",68.8646,""],["20040129",68.9629,""],["20040130",68.9286,""],["20040202",68.8832,""],["20040203",68.8776,""],["20040204",68.9193,""],["20040205",68.9471,""],["20040206",69.1438,""],["20040209",69.1212,""],["20040210",69.3163,""],["20040211",69.4984,""],["20040212",69.6294,""],["20040213",69.5825,""],["20040217",69.5213,""],["20040218",69.3458,""],["20040219",69.5434,""],["20040220",69.4911,""],["20040223",69.4449,""],["20040224",69.5031,""],["20040225",69.6746,""],["20040226",69.94,""],["20040227",69.8349,""],["20040301",69.5171,""],["20040302",69.4618,""],["20040303",69.3599,""],["20040304",69.4609,""],["20040305",69.4094,""],["20040308",69.4663,""],["20040309",69.4837,""],["20040310",69.4058,""],["20040311",69.3636,""],["20040312",69.3811,""],["20040315",69.4988,""],["20040316",69.6505,""],["20040317",69.5661,""],["20040318",69.3433,""],["20040319",69.316,""],["20040322",69.6158,""],["20040323",69.6502,""],["20040324",69.6633,""],["20040325",69.6519,""],["20040326",69.7286,""],["20040329",69.8621,""],["20040330",69.8661,""],["20040331",69.8,""],["20040401",69.7505,""],["20040402",69.7965,""],["20040405",69.8856,""],["20040406",69.9577,""],["20040407",69.9641,""],["20040408",69.9436,""],["20040409",69.9429,""],["20040413",69.9429,""],["20040414",69.9415,""],["20040415",69.9481,""],["20040416",70.0075,""],["20040419",70.0356,""],["20040420",70.1221,""],["20040421",70.1127,""],["20040422",70.1136,""],["20040423",70.1898,""],["20040426",70.2117,""],["20040427",70.2712,""],["20040428",70.2712,""],["20040429",70.3371,""],["20040430",70.3046,""],["20040504",70.3793,""],["20040505",70.4174,""],["20040506",70.4965,""],["20040507",70.5188,""],["20040510",70.5267,""],["20040511",70.5402,""],["20040512",70.5741,""],["20040513",70.563,""],["20040514",70.6105,""],["20040517",70.5642,""],["20040518",70.7109,""],["20040519",70.6056,""],["20040520",70.7459,""],["20040521",70.8119,""],["20040524",70.909,""],["20040525",70.9598,""],["20040526",71.0615,""],["20040527",71.0485,""],["20040528",71.068,""],["20040531",71.1423,""],["20040601",71.166,""],["20040602",71.15,""],["20040603",71.2176,""],["20040604",71.2921,""],["20040607",71.2366,""],["20040608",71.3375,""],["20040609",71.4,""],["20040610",71.4374,""],["20040611",71.4791,""],["20040614",71.4462,""],["20040615",71.4541,""],["20040616",71.5498,""],["20040617",71.6008,""],["20040618",71.5785,""],["20040621",71.6,""],["20040622",71.6951,""],["20040623",71.766,""],["20040624",71.8947,""],["20040625",71.8705,""],["20040628",71.85,""],["20040629",71.98,""],["20040630",72.1759,""],["20040701",72.2355,""],["20040702",72.2404,""],["20040705",72.19,""],["20040706",72.263,""],["20040707",72.2554,""],["20040708",72.3547,""],["20040709",72.4343,""],["20040712",72.5045,""],["20040713",72.4944,""],["20040714",72.5613,""],["20040715",72.6095,""],["20040716",72.7204,""],["20040719",72.4823,""],["20040720",72.6969,""],["20040721",72.7889,""],["20040722",72.8038,""],["20040723",72.8856,""],["20040726",73.0031,""],["20040727",73.1241,""],["20040728",73.2141,""],["20040729",72.9449,""],["20040730",72.8959,""],["20040802",72.9793,""],["20040803",73.1174,""],["20040804",72.9675,""],["20040805",73.0594,""],["20040806",73.0778,""],["20040809",73.1,""],["20040810",72.9771,""],["20040811",72.9742,""],["20040812",73.0332,""],["20040813",72.9801,""],["20040816",72.9823,""],["20040817",72.9666,""],["20040818",73.0703,""],["20040819",73.1528,""],["20040820",73.1238,""],["20040823",73.2716,""],["20040824",73.4444,""],["20040825",73.6724,""],["20040826",73.7413,""],["20040827",73.7792,""],["20040830",73.6601,""],["20040831",73.7439,""],["20040901",73.7347,""],["20040902",73.6161,""],["20040903",73.653,""],["20040906",73.6515,""],["20040907",73.783,""],["20040908",73.9022,""],["20040909",73.9136,""],["20040910",73.9922,""],["20040913",74.0796,""],["20040914",73.9911,""],["20040915",73.8469,""],["20040916",73.7855,""],["20040917",73.7878,""],["20040920",73.7878,""],["20040921",74.0222,""],["20040922",74.2418,""],["20040923",74.387,""],["20040924",74.5795,""],["20040927",74.5305,""],["20040928",74.764,""],["20040929",74.895,""],["20040930",75.0001,""],["20041001",74.9888,""],["20041004",74.872,""],["20041005",74.855,""],["20041006",74.8552,""],["20041007",74.893,""],["20041008",75.0358,""],["20041011",75.2035,""],["20041012",75.2615,""],["20041013",75.1859,""],["20041014",75.433,""],["20041015",75.5385,""],["20041018",75.675,""],["20041019",75.8084,""],["20041020",75.8733,""],["20041021",75.872,""],["20041022",75.8414,""],["20041025",75.8609,""],["20041026",76.0076,""],["20041027",76.172,""],["20041028",76.05,""],["20041029",76.0781,""],["20041101",76.2549,""],["20041102",76.3612,""],["20041103",76.5755,""],["20041104",76.6015,""],["20041105",76.6433,""],["20041108",76.6479,""],["20041109",76.8561,""],["20041110",76.9623,""],["20041111",77.1419,""],["20041112",77.084,""],["20041115",77.0946,""],["20041116",77.072,""],["20041117",77.134,""],["20041118",77.2575,""],["20041119",77.2439,""],["20041122",77.3185,""],["20041123",77.4398,""],["20041124",77.3619,""],["20041125",77.3931,""],["20041126",77.2851,""],["20041129",77.3289,""],["20041130",77.3467,""],["20041201",77.393,""],["20041202",77.728,""],["20041203",77.6503,""],["20041206",77.69,""],["20041207",77.8009,""],["20041208",78.0315,""],["20041209",78.3135,""],["20041210",78.299,""],["20041213",78.2375,""],["20041214",78.399,""],["20041215",78.625,""],["20041216",78.4934,""],["20041217",78.5823,""],["20041220",78.6302,""],["20041221",78.6181,""],["20041222",78.7772,""],["20041223",78.7394,""],["20041224",78.7881,""],["20041227",78.842,""],["20041228",78.932,""],["20041229",78.886,""],["20041230",78.885,""],["20041231",78.885,""],["20050104",79.0803,""],["20050105",79.177,""],["20050106",79.3035,""],["20050107",79.2745,""],["20050110",79.2745,""],["20050111",79.3087,""],["20050112",79.411,""],["20050113",79.594,""],["20050114",79.697,""],["20050117",79.656,""],["20050118",79.731,""],["20050119",79.8655,""],["20050120",80.0434,""],["20050121",80.066,""],["20050124",80.108,""],["20050125",80.3299,""],["20050126",80.4023,""],["20050127",80.38,""],["20050128",80.3598,""],["20050131",80.2868,""],["20050201",80.1448,""],["20050202",80.1124,""],["20050203",80.068,""],["20050204",80.0678,""],["20050208",80.077,""],["20050209",79.9835,""],["20050210",79.9531,""],["20050211",79.9766,""],["20050215",79.98,""],["20050216",79.98,""],["20050217",79.9331,""],["20050218",79.935,""],["20050222",80.0443,""],["20050223",80.3161,""],["20050224",80.387,""],["20050225",80.5247,""],["20050301",80.509,""],["20050302",80.4816,""],["20050303",80.4809,""],["20050304",80.4636,""],["20050308",80.6199,""],["20050309",80.716,""],["20050310",80.6808,""],["20050311",80.682,""],["20050315",80.661,""],["20050316",80.6449,""],["20050317",80.6499,""],["20050318",80.6689,""],["20050322",80.7342,""],["20050323",80.8452,""],["20050324",80.957,""],["20050325",81.0035,""],["20050329",80.9575,""],["20050330",81.023,""],["20050331",81.052,""],["20050401",81.0478,""],["20050405",81.1422,""],["20050406",81.145,""],["20050407",81.1679,""],["20050408",81.2282,""],["20050412",81.3234,""],["20050413",81.3205,""],["20050414",81.3245,""],["20050415",81.3258,""],["20050419",81.35,""],["20050420",81.3875,""],["20050421",81.456,""],["20050422",81.4777,""],["20050426",81.438,""],["20050427",81.4865,""],["20050428",81.4865,""],["20050429",81.4979,""],["20050504",81.4979,""],["20050505",81.566,""],["20050506",81.6279,""],["20050510",81.7935,""],["20050511",81.7828,""],["20050512",81.77,""],["20050513",81.7575,""],["20050517",81.7965,""],["20050518",81.8303,""],["20050519",81.8641,""],["20050520",81.8292,""],["20050524",81.8982,""],["20050525",81.9406,""],["20050526",82.024,""],["20050527",81.9571,""],["20050531",82.04,""],["20050601",82.08,""],["20050602",82.107,""],["20050603",82.207,""],["20050607",82.3973,""],["20050608",82.527,""],["20050609",82.5301,""],["20050610",82.494,""],["20050614",82.4611,""],["20050615",82.534,""],["20050616",82.5499,""],["20050617",82.554,""],["20050621",82.6102,""],["20050622",82.6348,""],["20050623",82.6688,""],["20050624",82.7149,""],["20050627",82.7353,""],["20050628",82.7442,""],["20050629",82.7823,""],["20050630",82.775,""],["20050701",82.7,""],["20050704",82.645,""],["20050705",82.701,""],["20050706",82.7052,""],["20050707",82.7075,""],["20050708",82.7555,""],["20050712",82.78,""],["20050713",82.8223,""],["20050714",82.8853,""],["20050715",82.8853,""],["20050718",82.9002,""],["20050719",82.98,""],["20050720",83.05,""],["20050721",83.132,""],["20050722",83.1953,""],["20050725",83.2915,""],["20050726",83.389,""],["20050727",83.484,""],["20050728",83.5508,""],["20050729",83.6272,""],["20050801",83.6301,""],["20050802",83.714,""],["20050803",83.7573,""],["20050804",83.7832,""],["20050805",83.7993,""],["20050808",83.7507,""],["20050809",83.6,""],["20050810",83.7004,""],["20050811",83.8,""],["20050812",83.8623,""],["20050815",83.8275,""],["20050816",83.879,""],["20050817",83.9292,""],["20050818",84.0231,""],["20050819",84.147,""],["20050822",84.19,""],["20050823",84.3055,""],["20050824",84.3242,""],["20050825",84.307,""],["20050826",84.3835,""],["20050829",84.38,""],["20050830",84.397,""],["20050831",84.43,""],["20050901",84.4605,""],["20050902",84.365,""],["20050905",84.4217,""],["20050906",84.3935,""],["20050907",84.4467,""],["20050908",84.5679,""],["20050909",84.602,""],["20050912",84.5386,""],["20050913",84.2224,""],["20050914",84.1515,""],["20050915",84.0607,""],["20050916",84.0438,""],["20050919",84.0438,""],["20050920",84.3817,""],["20050921",84.511,""],["20050922",84.7426,""],["20050923",84.7688,""],["20050926",85.0251,""],["20050927",84.881,""],["20050928",84.88,""],["20050929",84.7,""],["20050930",84.7,""],["20051003",84.9615,""],["20051004",84.7,""],["20051005",85.105,""],["20051006",85.2609,""],["20051007",85.1205,""],["20051010",85.2548,""],["20051011",85.121,""],["20051012",84.8145,""],["20051013",84.8292,""],["20051014",84.8756,""],["20051017",84.8339,""],["20051018",85.0328,""],["20051019",85.0453,""],["20051020",85.1299,""],["20051021",85.274,""],["20051024",85.1458,""],["20051025",85.4644,""],["20051026",85.4836,""],["20051027",85.506,""],["20051028",85.483,""],["20051031",85.5261,""],["20051101",85.4397,""],["20051102",85.8549,""],["20051103",85.8543,""],["20051104",85.918,""],["20051107",85.9921,""],["20051108",86.0411,""],["20051109",86.0292,""],["20051110",86.0333,""],["20051111",85.8868,""],["20051114",85.983,""],["20051115",86.2006,""],["20051116",85.9795,""],["20051117",86.113,""],["20051118",86.037,""],["20051121",86.088,""],["20051122",86.3122,""],["20051123",86.477,""],["20051124",86.3969,""],["20051125",86.2155,""],["20051128",86.211,""],["20051129",86.2589,""],["20051130",86.371,""],["20051201",86.119,""],["20051202",85.7525,""],["20051205",85.74,""],["20051206",85.9185,""],["20051207",86.017,""],["20051208",86.0911,""],["20051209",86.1288,""],["20051212",86.293,""],["20051213",86.3,""],["20051214",86.3001,""],["20051215",86.3002,""],["20051216",86.0,""],["20051219",85.8,""],["20051220",85.55,""],["20051221",85.6,""],["20051222",86.371,""],["20051223",86.0,""],["20051226",85.7999,""],["20051227",85.779,""],["20051228",85.6,""],["20051229",85.3,""],["20051230",85.2,""],["20060104",85.5,""],["20060105",86.0001,""],["20060106",86.7,""],["20060109",86.9059,""],["20060110",86.8007,""],["20060111",86.85,""],["20060112",86.9907,""],["20060113",86.994,""],["20060116",86.899,""],["20060117",86.944,""],["20060118",86.8599,""],["20060119",87.209,""],["20060120",87.1912,""],["20060123",87.2509,""],["20060124",87.102,""],["20060125",87.2271,""],["20060126",87.1758,""],["20060127",87.1852,""],["20060130",87.1605,""],["20060131",87.1203,""],["20060201",87.1818,""],["20060202",87.12,""],["20060203",87.0878,""],["20060206",87.0255,""],["20060207",87.2588,""],["20060208",87.323,""],["20060209",87.353,""],["20060210",87.3475,""],["20060213",87.28,""],["20060214",87.1379,""],["20060215",87.1717,""],["20060217",87.2919,""],["20060220",87.1307,""],["20060221",87.203,""],["20060222",87.28,""],["20060223",87.3915,""],["20060224",87.399,""],["20060227",87.445,""],["20060228",87.516,""],["20060301",87.429,""],["20060302",87.41,""],["20060303",87.2719,""],["20060306",87.0895,""],["20060307",86.9599,""],["20060308",87.0,""],["20060309",87.1399,""],["20060310",87.2178,""],["20060313",87.0881,""],["20060314",87.0616,""],["20060315",87.06,""],["20060316",87.226,""],["20060317",87.2799,""],["20060320",87.485,""],["20060321",87.2681,""],["20060322",87.2705,""],["20060323",87.09,""],["20060324",87.0,""],["20060327",86.5,""],["20060328",86.875,""],["20060329",86.9529,""],["20060330",86.8012,""],["20060331",86.9005,""],["20060403",86.7695,""],["20060404",86.8,""],["20060405",86.8762,""],["20060406",86.812,""],["20060407",86.82,""],["20060410",86.65,""],["20060411",86.5485,""],["20060412",86.55,""],["20060413",86.6,""],["20060414",86.525,""],["20060417",86.4,""],["20060418",86.1,""],["20060419",86.1799,""],["20060420",86.4977,""],["20060421",86.3599,""],["20060425",86.3599,""],["20060426",86.5141,""],["20060427",86.53,""],["20060428",86.53,""],["20060503",86.35,""],["20060504",86.48,""],["20060505",86.65,""],["20060508",86.807,""],["20060509",86.9171,""],["20060510",87.2338,""],["20060511",87.5005,""],["20060512",87.671,""],["20060515",87.557,""],["20060516",87.5,""],["20060517",87.65,""],["20060518",87.8418,""],["20060519",87.8742,""],["20060522",87.6906,""],["20060523",87.837,""],["20060524",87.7757,""],["20060525",87.5919,""],["20060526",87.6484,""],["20060529",87.57,""],["20060530",87.47,""],["20060531",87.638,""],["20060601",87.5513,""],["20060602",87.4901,""],["20060605",86.9999,""],["20060606",87.2764,""],["20060607",87.4,""],["20060608",87.35,""],["20060609",87.28,""],["20060612",86.99,""],["20060613",86.89,""],["20060614",86.89,""],["20060615",86.699,""],["20060616",86.55,""],["20060619",86.4,""],["20060620",86.4,""],["20060621",86.4,""],["20060622",86.307,""],["20060623",86.49,""],["20060626",86.49,""],["20060627",86.385,""],["20060628",86.35,""],["20060629",86.15,""],["20060630",86.0,""],["20060703",84.9995,""],["20060704",84.0,""],["20060705",84.0,""],["20060706",84.6,""],["20060707",84.8803,""],["20060710",84.85,""],["20060711",84.85,""],["20060712",84.3,""],["20060713",84.0,""],["20060714",83.5749,""],["20060717",83.59,""],["20060718",83.55,""],["20060719",83.0,""],["20060720",83.15,""],["20060721",83.12,""],["20060724",83.25,""],["20060725",83.4,""],["20060726",83.4,""],["20060727",83.14,""],["20060728",83.0,""],["20060731",83.0001,""],["20060801",83.05,""],["20060802",83.0,""],["20060803",83.0,""],["20060804",83.0,""],["20060807",83.0,""],["20060808",83.015,""],["20060809",83.0,""],["20060810",82.85,""],["20060811",83.0,""],["20060814",83.0,""],["20060815",82.9,""],["20060816",82.9,""],["20060817",82.0,""],["20060818",81.5,""],["20060821",81.46,""],["20060822",81.77,""],["20060823",82.15,""],["20060824",82.6,""],["20060825",82.8399,""],["20060828",83.25,""],["20060829",84.0695,""],["20060830",84.5,""],["20060831",84.6,""],["20060901",84.4,""],["20060904",84.2,""],["20060905",83.7,""],["20060906",82.8,""],["20060907",83.05,""],["20060908",83.3,""],["20060911",83.05,""],["20060912",82.97,""],["20060913",83.15,""],["20060914",83.7,""],["20060915",84.0,""],["20060918",84.0,""],["20060919",83.39,""],["20060920",82.595,""],["20060921",81.7,""],["20060922",81.75,""],["20060925",82.0,""],["20060926",82.8,""],["20060927",82.95,""],["20060928",82.8,""],["20060929",82.0,""],["20061002",81.24,""],["20061003",80.15,""],["20061004",80.075,""],["20061005",80.0,""],["20061006",80.335,""],["20061009",81.1,""],["20061010",81.1,""],["20061011",81.4,""],["20061012",81.58,""],["20061013",81.78,""],["20061016",82.085,""],["20061017",81.98,""],["20061018",81.4,""],["20061019",80.795,""],["20061020",80.58,""],["20061023",80.9101,""],["20061024",81.125,""],["20061025",81.03,""],["20061026",80.1,""],["20061027",80.3,""],["20061030",80.3425,""],["20061031",79.92,""],["20061101",79.0,""],["20061102",79.0,""],["20061103",79.0,""],["20061106",79.05,""],["20061107",79.01,""],["20061108",79.0,""],["20061109",79.0,""],["20061110",79.05,""],["20061113",79.05,""],["20061114",79.05,""],["20061115",79.05,""],["20061116",79.05,""],["20061117",79.0845,""],["20061120",79.0,""],["20061121",78.945,""],["20061122",78.8,""],["20061123",78.8,""],["20061124",78.9,""],["20061127",78.8,""],["20061128",78.75,""],["20061129",78.65,""],["20061130",78.65,""],["20061201",78.65,""],["20061204",78.755,""],["20061205",79.16,""],["20061206",79.16,""],["20061207",79.57,""],["20061208",79.575,""],["20061211",79.8,""],["20061212",79.4,""],["20061213",79.25,""],["20061214",78.71,""],["20061215",78.5,""],["20061218",78.4,""],["20061219",78.375,""],["20061220",78.3,""],["20061221",78.25,""],["20061222",78.25,""],["20061225",78.25,""],["20061226",78.25,""],["20061227",78.3,""],["20061228",78.5,""],["20061229",79.0,""],["20070103",79.53,""],["20070104",79.8,""],["20070105",80.1,""],["20070108",80.0,""],["20070109",80.1,""],["20070110",80.1,""],["20070111",80.11,""],["20070112",80.075,""],["20070115",80.2,""],["20070116",80.3,""],["20070117",80.3,""],["20070118",80.3,""],["20070119",80.275,""],["20070122",80.15,""],["20070123",79.5,""],["20070124",78.8,""],["20070125",78.625,""],["20070126",78.5125,""],["20070129",78.505,""],["20070130",78.55,""],["20070131",79.0,""],["20070201",78.755,""],["20070202",78.6,""],["20070205",78.6002,""],["20070206",78.61,""],["20070207",79.205,""],["20070208",79.72,""],["20070209",79.82,""],["20070212",79.72,""],["20070213",79.6,""],["20070214",79.55,""],["20070216",79.39,""],["20070219",79.35,""],["20070220",79.5605,""],["20070221",79.54,""],["20070222",79.5401,""],["20070223",79.56,""],["20070226",79.6,""],["20070227",79.875,""],["20070228",79.99,""],["20070301",80.0,""],["20070302",80.375,""],["20070305",80.8,""],["20070306",81.1314,""],["20070307",81.1496,""],["20070308",80.9911,""],["20070309",80.9809,""],["20070312",80.6771,""],["20070313",80.9172,""],["20070314",81.0897,""],["20070315",81.11,""],["20070316",81.129,""],["20070319",80.8782,""],["20070320",80.7193,""],["20070321",80.684,""],["20070322",80.7998,""],["20070323",80.8025,""],["20070326",80.8563,""],["20070327",80.9012,""],["20070328",80.9261,""],["20070329",81.2365,""],["20070330",81.5742,""],["20070402",80.9194,""],["20070403",80.3784,""],["20070404",80.0208,""],["20070405",79.6556,""],["20070410",79.5927,""],["20070411",79.5807,""],["20070412",79.8263,""],["20070413",80.6049,""],["20070416",80.9664,""],["20070417",80.8914,""],["20070418",81.3498,""],["20070419",81.379,""],["20070420",81.1021,""],["20070423",80.4905,""],["20070424",80.7733,""],["20070425",81.0301,""],["20070426",80.9354,""],["20070427",80.9725,""],["20070430",80.7253,""],["20070503",80.7817,""],["20070504",80.7754,""],["20070507",80.9561,""],["20070508",81.3832,""],["20070509",82.2377,""],["20070510",82.981,""],["20070511",82.5246,""],["20070514",82.1067,""],["20070515",81.1778,""],["20070516",81.3127,""],["20070517",81.244,""],["20070518",81.0358,""],["20070521",81.0827,""],["20070522",81.2737,""],["20070523",81.2798,""],["20070524",81.4537,""],["20070525",81.8121,""],["20070528",81.8189,""],["20070529",81.3883,""],["20070530",81.1842,""],["20070531",81.2061,""],["20070601",80.9148,""],["20070604",80.8682,""],["20070605",80.898,""],["20070606",81.3375,""],["20070607",81.5588,""],["20070608",81.6722,""],["20070611",81.8813,""],["20070612",81.8291,""],["20070613",81.8274,""],["20070614",81.7096,""],["20070615",81.5568,""],["20070618",81.6564,""],["20070619",81.7014,""],["20070620",81.6799,""],["20070621",81.5305,""],["20070622",81.4192,""],["20070625",81.3558,""],["20070626",80.7663,""],["20070627",79.7758,""],["20070628",79.5318,""],["20070629",79.0254,""],["20070702",78.6667,""],["20070703",79.4202,""],["20070704",80.3149,""],["20070705",81.301,""],["20070706",81.7885,""],["20070709",81.8181,""],["20070710",81.7916,""],["20070711",81.7211,""],["20070712",81.5547,""],["20070713",81.3675,""],["20070716",81.0552,""],["20070717",81.041,""],["20070718",80.3931,""],["20070719",79.6423,""],["20070720",80.5287,""],["20070723",81.2928,""],["20070724",80.629,""],["20070725",80.6593,""],["20070726",79.9057,""],["20070727",79.6891,""],["20070730",79.5398,""],["20070731",79.5279,""],["20070801",79.6578,""],["20070802",80.2881,""],["20070803",80.7607,""],["20070806",80.2532,""],["20070807",79.913,""],["20070808",80.3054,""],["20070809",80.2003,""],["20070810",80.1492,""],["20070813",80.0069,""],["20070814",80.2241,""],["20070815",80.1692,""],["20070816",79.8135,""],["20070817",79.8031,""],["20070820",79.7636,""],["20070821",80.1173,""],["20070822",80.125,""],["20070823",80.1209,""],["20070824",80.0525,""],["20070827",79.9045,""],["20070828",79.99,""],["20070829",80.053,""],["20070830",80.055,""],["20070831",79.89,""],["20070903",79.8937,""],["20070904",79.9571,""],["20070905",79.7366,""],["20070906",79.5036,""],["20070907",79.5966,""],["20070910",79.7703,""],["20070911",79.802,""],["20070912",79.6881,""],["20070913",79.6503,""],["20070914",79.743,""],["20070917",79.7338,""],["20070918",79.6968,""],["20070919",79.5338,""],["20070920",79.6244,""],["20070921",79.4468,""],["20070924",78.9796,""],["20070925",78.3847,""],["20070926",78.1896,""],["20070927",78.4436,""],["20070928",78.8606,""],["20071001",78.8946,""],["20071002",78.7074,""],["20071003",78.6269,""],["20071004",78.2337,""],["20071005",78.1409,""],["20071008",77.8551,""],["20071009",77.9314,""],["20071010",77.9018,""],["20071011",77.8282,""],["20071012",77.657,""],["20071015",77.2432,""],["20071016",77.7352,""],["20071017",77.6583,""],["20071018",77.416,""],["20071019",77.3433,""],["20071022",77.3393,""],["20071023",77.2468,""],["20071024",77.244,""],["20071025",77.1448,""],["20071026",76.8653,""],["20071029",76.8093,""],["20071030",77.1801,""],["20071031",77.24,""],["20071101",77.3363,""],["20071102",77.5835,""],["20071105",77.3803,""],["20071106",77.1982,""],["20071107",77.4061,""],["20071108",78.1398,""],["20071109",78.3048,""],["20071112",77.7487,""],["20071113",77.6024,""],["20071114",77.8326,""],["20071115",77.9565,""],["20071116",78.0504,""],["20071119",78.0974,""],["20071120",78.2148,""],["20071121",78.9461,""],["20071122",80.1237,""],["20071123",80.8432,""],["20071126",81.264,""],["20071127",81.4711,""],["20071128",82.4455,""],["20071129",83.654,""],["20071130",84.754,""],["20071203",84.6776,""],["20071204",82.2797,""],["20071205",80.4932,""],["20071206",79.3232,""],["20071207",79.4917,""],["20071210",79.5356,""],["20071211",79.6624,""],["20071212",79.6947,""],["20071213",79.6827,""],["20071214",78.5575,""],["20071217",78.3763,""],["20071218",78.3996,""],["20071219",78.1951,""],["20071220",77.9936,""],["20071221",77.8942,""],["20071224",77.9068,""],["20071225",78.3481,""],["20071226",79.4634,""],["20071227",81.8139,""],["20071228",79.8788,""],["20071231",79.2362,""],["20080103",79.7577,""],["20080104",81.7269,""],["20080108",82.2041,""],["20080109",82.5893,""],["20080110",82.6157,""],["20080111",82.4622,""],["20080114",82.321,""],["20080115",81.7376,""],["20080116",80.8665,""],["20080117",81.3455,""],["20080118",81.476,""],["20080121",81.4512,""],["20080122",80.3194,""],["20080123",80.8504,""],["20080124",81.8356,""],["20080125",82.687,""],["20080128",82.9943,""],["20080129",82.5882,""],["20080130",82.3201,""],["20080131",82.7715,""],["20080201",82.6286,""],["20080204",82.6509,""],["20080205",81.4383,""],["20080206",81.5708,""],["20080207",82.7998,""],["20080208",83.0005,""],["20080211",83.0359,""],["20080212",82.9663,""],["20080213",83.4789,""],["20080214",83.462,""],["20080218",83.3377,""],["20080219",83.4361,""],["20080220",83.2005,""],["20080221",83.1904,""],["20080222",83.1792,""],["20080225",82.6893,""],["20080226",82.4543,""],["20080227",83.0977,""],["20080228",83.8286,""],["20080229",83.4635,""],["20080303",83.7004,""],["20080304",83.6935,""],["20080305",83.572,""],["20080306",83.6925,""],["20080307",83.5285,""],["20080310",83.3093,""],["20080311",83.4261,""],["20080312",83.4022,""],["20080313",83.4865,""],["20080314",83.6262,""],["20080317",83.5194,""],["20080318",83.4904,""],["20080319",83.4968,""],["20080320",83.287,""],["20080321",82.8632,""],["20080324",82.2757,""],["20080325",82.02,""],["20080326",82.4125,""],["20080327",82.3107,""],["20080328",82.3423,""],["20080331",82.3146,""],["20080401",82.2641,""],["20080402",81.6961,""],["20080403",81.0827,""],["20080404",80.9351,""],["20080407",80.9191,""],["20080408",81.7831,""],["20080409",81.9666,""],["20080410",81.9207,""],["20080411",81.7958,""],["20080414",80.9785,""],["20080415",81.1012,""],["20080416",81.0188,""],["20080417",80.862,""],["20080418",80.6207,""],["20080421",80.6075,""],["20080422",80.7034,""],["20080423",80.5484,""],["20080424",79.9357,""],["20080429",79.7047,""],["20080430",80.1295,""],["20080505",80.6571,""],["20080506",81.1042,""],["20080507",83.0788,""],["20080508",82.9254,""],["20080509",83.5138,""],["20080512",83.8674,""],["20080513",82.6003,""],["20080514",82.6238,""],["20080515",82.8149,""],["20080516",82.323,""],["20080519",81.9966,""],["20080520",81.7237,""],["20080521",81.5831,""],["20080522",81.6138,""],["20080523",81.2464,""],["20080526",80.7545,""],["20080527",80.9812,""],["20080528",81.0253,""],["20080529",81.5153,""],["20080530",82.4302,""],["20080602",82.467,""],["20080603",82.6206,""],["20080604",82.1689,""],["20080605",81.7399,""],["20080606",81.6732,""],["20080609",81.4538,""],["20080610",80.2982,""],["20080611",80.3287,""],["20080612",79.7409,""],["20080613",79.3117,""],["20080616",79.0738,""],["20080617",79.021,""],["20080618",79.6131,""],["20080619",80.3466,""],["20080620",80.0635,""],["20080623",79.5891,""],["20080624",79.1266,""],["20080625",79.1866,""],["20080626",79.1219,""],["20080627",79.2416,""],["20080630",78.9784,""],["20080701",78.6555,""],["20080702",78.7518,""],["20080703",79.0553,""],["20080704",78.709,""],["20080707",78.8168,""],["20080708",78.9643,""],["20080709",79.0171,""],["20080710",78.8107,""],["20080711",78.8048,""],["20080714",78.6483,""],["20080715",78.5294,""],["20080716",78.4045,""],["20080717",78.4482,""],["20080718",78.3865,""],["20080721",78.321,""],["20080722",78.659,""],["20080723",78.1581,""],["20080724",77.4727,""],["20080725",77.8445,""],["20080728",77.8656,""],["20080729",77.7601,""],["20080730",77.4967,""],["20080731",76.9939,""],["20080801",76.8574,""],["20080804",76.7065,""],["20080805",76.4988,""],["20080806",75.9361,""],["20080807",75.7543,""],["20080808",75.9881,""],["20080811",76.1293,""],["20080812",77.0609,""],["20080813",77.3652,""],["20080814",77.391,""],["20080815",76.7733,""],["20080818",76.6155,""],["20080819",76.9144,""],["20080820",76.6886,""],["20080821",76.5838,""],["20080822",76.2647,""],["20080825",76.089,""],["20080826",76.2752,""],["20080827",76.556,""],["20080828",76.6934,""],["20080829",76.4442,""],["20080901",76.1816,""],["20080902",76.2774,""],["20080903",76.5139,""],["20080904",76.6726,""],["20080905",76.8155,""],["20080908",76.6158,""],["20080909",76.644,""],["20080910",76.4684,""],["20080911",76.4593,""],["20080912",76.5215,""],["20080915",76.419,""],["20080916",76.1734,""],["20080917",76.187,""],["20080918",75.9527,""],["20080919",76.3119,""],["20080922",76.4948,""],["20080923",76.2175,""],["20080924",76.3201,""],["20080925",76.4418,""],["20080926",76.3924,""],["20080929",76.6189,""],["20080930",76.5972,""],["20081001",76.735,""],["20081002",76.7604,""],["20081003",76.6899,""],["20081006",77.6504,""],["20081007",79.1725,""],["20081008",80.0352,""],["20081009",80.2279,""],["20081010",79.985,""],["20081013",80.371,""],["20081014",81.2203,""],["20081015",81.9848,""],["20081016",82.6687,""],["20081017",82.9924,""],["20081020",82.2641,""],["20081021",81.5393,""],["20081022",81.0721,""],["20081023",82.2416,""],["20081024",83.0872,""],["20081027",83.9723,""],["20081028",84.4743,""],["20081029",84.7342,""],["20081030",84.9286,""],["20081031",84.991,""],["20081103",84.5998,""],["20081104",84.2687,""],["20081105",85.3117,""],["20081106",85.8447,""],["20081107",86.7984,""],["20081110",85.5389,""],["20081111",85.1717,""],["20081112",84.6547,""],["20081113",84.5544,""],["20081114",84.8734,""],["20081117",85.1383,""],["20081118",86.4385,""],["20081119",86.8931,""],["20081120",87.6006,""],["20081121",88.2883,""],["20081124",87.7769,""],["20081125",88.5089,""],["20081126",88.7712,""],["20081127",88.7875,""],["20081128",89.1953,""],["20081201",89.5083,""],["20081202",89.7518,""],["20081203",90.5965,""],["20081204",91.6317,""],["20081205",89.4884,""],["20081208",86.2667,""],["20081209",84.7585,""],["20081210",84.0138,""],["20081211",85.2808,""],["20081212",86.0474,""],["20081215",87.5617,""],["20081216",86.0922,""],["20081217",85.9688,""],["20081218",85.5681,""],["20081219",85.9956,""],["20081222",85.934,""],["20081223",85.6207,""],["20081224",87.0755,""],["20081225",87.8738,""],["20081226",88.1216,""],["20081229",87.7635,""],["20081230",88.3849,""],["20081231",88.601,""],["20090105",89.5436,""],["20090106",90.9372,""],["20090108",93.069,""],["20090109",94.3878,""],["20090112",94.1413,""],["20090113",92.1343,""],["20090114",92.0368,""],["20090115",93.1127,""],["20090116",93.0163,""],["20090119",92.384,""],["20090120",94.3217,""],["20090121",94.0069,""],["20090122",93.5008,""],["20090123",94.0667,""],["20090126",95.4564,""],["20090127",95.6565,""],["20090128",96.3388,""],["20090129",94.4579,""],["20090130",94.1012,""],["20090202",94.7192,""],["20090203",94.8203,""],["20090204",93.7285,""],["20090205",92.827,""],["20090206",91.9553,""],["20090209",91.8676,""],["20090210",92.0966,""],["20090211",92.3004,""],["20090212",93.1318,""],["20090213",93.6864,""],["20090217",93.8063,""],["20090218",94.2713,""],["20090219",94.5299,""],["20090220",94.7521,""],["20090223",95.2499,""],["20090224",94.4315,""],["20090225",94.1739,""],["20090226",93.8941,""],["20090227",93.8022,""],["20090302",93.8017,""],["20090303",93.8841,""],["20090304",94.4918,""],["20090305",94.5167,""],["20090306",94.5639,""],["20090309",94.8986,""],["20090310",94.6013,""],["20090311",94.0972,""],["20090312",94.5561,""],["20090313",94.5523,""],["20090316",94.4068,""],["20090317",94.3844,""],["20090318",94.3459,""],["20090319",94.3864,""],["20090320",94.6074,""],["20090323",94.5096,""],["20090324",94.5727,""],["20090325",94.7489,""],["20090326",94.9671,""],["20090327",94.6258,""],["20090330",94.5953,""],["20090331",94.7778,""],["20090401",94.8637,""],["20090402",94.5772,""],["20090403",94.3807,""],["20090406",93.9809,""],["20090407",93.076,""],["20090408",93.1014,""],["20090409",93.3888,""],["20090410",93.8889,""],["20090413",94.1281,""],["20090414",94.2815,""],["20090415",94.1357,""],["20090416",93.7347,""],["20090421",93.1116,""],["20090422",93.1255,""],["20090423",93.6078,""],["20090424",94.1782,""],["20090427",94.5135,""],["20090428",95.3963,""],["20090429",95.4373,""],["20090430",95.2396,""],["20090504",94.8182,""],["20090505",94.6236,""],["20090506",94.7829,""],["20090507",95.1133,""],["20090508",94.9016,""],["20090511",94.703,""],["20090512",94.7413,""],["20090513",94.7824,""],["20090514",95.1548,""],["20090515",94.9333,""],["20090518",94.4079,""],["20090519",94.1039,""],["20090520",94.1083,""],["20090521",94.3742,""],["20090522",94.5586,""],["20090525",94.7674,""],["20090526",94.4688,""],["20090527",94.5113,""],["20090528",94.536,""],["20090529",94.7155,""],["20090601",94.8363,""],["20090602",94.2601,""],["20090603",94.008,""],["20090604",94.1999,""],["20090605",94.1698,""],["20090608",94.1547,""],["20090609",93.8668,""],["20090610",93.9739,""],["20090611",93.9734,""],["20090612",93.9453,""],["20090615",93.7494,""],["20090616",93.3424,""],["20090617",93.3724,""],["20090618",93.1744,""],["20090619",92.7334,""],["20090622",92.6439,""],["20090623",93.1558,""],["20090624",93.4593,""],["20090625",94.0204,""],["20090626",94.1573,""],["20090629",93.6581,""],["20090630",93.4415,""],["20090701",93.6463,""],["20090702",93.3855,""],["20090703",93.355,""],["20090706",93.3763,""],["20090707",93.1802,""],["20090708",92.8084,""],["20090709",92.4959,""],["20090710",92.8176,""],["20090713",93.1629,""],["20090714",93.0254,""],["20090715",93.0588,""],["20090716",93.3043,""],["20090717",93.0614,""],["20090720",92.9187,""],["20090721",93.1149,""],["20090722",93.2318,""],["20090723",92.9807,""],["20090724",93.0589,""],["20090727",93.045,""],["20090728",93.2843,""],["20090729",93.5915,""],["20090730",93.4607,""],["20090731",93.1932,""],["20090803",93.0408,""],["20090804",93.0674,""],["20090805",93.0557,""],["20090806",93.183,""],["20090807",93.3499,""],["20090810",93.2806,""],["20090811",93.4589,""],["20090812",93.5562,""],["20090813",93.577,""],["20090814",93.4644,""],["20090817",93.2993,""],["20090818",93.287,""],["20090819",93.3816,""],["20090820",93.3175,""],["20090821",93.1643,""],["20090824",93.0808,""],["20090825",93.1149,""],["20090826",93.2403,""],["20090827",93.2784,""],["20090828",93.2861,""],["20090831",93.0737,""],["20090901",92.9338,""],["20090902",93.1071,""],["20090903",93.3946,""],["20090904",93.4524,""],["20090907",93.3614,""],["20090908",93.2521,""],["20090909",93.3043,""],["20090910",93.3599,""],["20090911",93.4883,""],["20090914",93.4985,""],["20090915",93.5717,""],["20090916",93.5418,""],["20090917",93.5566,""],["20090918",93.4915,""],["20090921",93.4005,""],["20090922",93.3846,""],["20090923",93.3391,""],["20090924",93.3023,""],["20090925",93.2229,""],["20090928",92.8516,""],["20090929",92.7523,""],["20090930",93.0114,""],["20091001",93.0862,""],["20091002",93.1527,""],["20091005",93.1785,""],["20091006",93.21,""],["20091007",93.1463,""],["20091008",93.0818,""],["20091009",93.0974,""],["20091012",92.947,""],["20091013",92.9798,""],["20091014",93.0651,""],["20091015",93.117,""],["20091016",93.2018,""],["20091019",93.2476,""],["20091020",93.1797,""],["20091021",93.166,""],["20091022",93.2012,""],["20091023",93.2053,""],["20091026",93.1165,""],["20091027",93.136,""],["20091028",93.255,""],["20091029",93.4571,""],["20091030",93.4346,""],["20091102",93.5591,""],["20091103",93.7008,""],["20091104",94.2181,""],["20091105",94.4221,""],["20091106",93.9762,""],["20091109",93.7306,""],["20091110",93.8019,""],["20091111",94.1208,""],["20091112",94.2571,""],["20091113",94.4696,""],["20091116",94.2464,""],["20091117",94.2333,""],["20091118",94.4602,""],["20091119",94.5367,""],["20091120",94.4514,""],["20091123",94.3506,""],["20091124",94.412,""],["20091125",94.4435,""],["20091126",94.62,""],["20091127",94.8438,""],["20091130",94.758,""],["20091201",95.0682,""],["20091202",95.2175,""],["20091203",95.5282,""],["20091204",95.7965,""],["20091207",96.5657,""],["20091208",96.3499,""],["20091209",95.5284,""],["20091210",95.3235,""],["20091211",95.9317,""],["20091214",95.9315,""],["20091215",95.9742,""],["20091216",96.1646,""],["20091217",96.4499,""],["20091218",96.1655,""],["20091221",95.9658,""],["20091222",96.2262,""],["20091223",96.444,""],["20091224",96.4887,""],["20091225",96.0766,""],["20091228",95.912,""],["20091229",96.3022,""],["20091230",96.3166,""],["20091231",95.8888,""],["20100104",95.9679,""],["20100105",96.6538,""],["20100106",96.9951,""],["20100108",97.2271,""],["20100111",97.429,""],["20100112",97.3274,""],["20100113",97.467,""],["20100114",97.3298,""],["20100115",97.0955,""],["20100118",96.8943,""],["20100119",96.9198,""],["20100120",97.2182,""],["20100121",97.3702,""],["20100122",97.3454,""],["20100125",97.4313,""],["20100126",97.5541,""],["20100127",97.7214,""],["20100128",98.052,""],["20100129",98.462,""],["20100201",98.4716,""],["20100202",98.5681,""],["20100203",98.7392,""],["20100204",98.7041,""],["20100205",98.6814,""],["20100208",98.6519,""],["20100209",98.539,""],["20100210",98.5885,""],["20100211",98.6658,""],["20100212",98.6728,""],["20100216",98.3721,""],["20100217",98.4297,""],["20100218",98.695,""],["20100219",98.7548,""],["20100222",98.9293,""],["20100223",99.1357,""],["20100224",99.3504,""],["20100225",99.5236,""],["20100226",99.6337,""],["20100301",99.6581,""],["20100302",99.5167,""],["20100303",99.5611,""],["20100304",99.6621,""],["20100305",99.7044,""],["20100308",99.7354,""],["20100309",99.8364,""],["20100310",99.7398,""],["20100311",99.8281,""],["20100312",99.8848,""],["20100315",99.7781,""],["20100316",99.8368,""],["20100317",99.7032,""],["20100318",99.6647,""],["20100319",99.6674,""],["20100322",99.6144,""],["20100323",99.5076,""],["20100324",99.7435,""],["20100325",99.7394,""],["20100326",99.6592,""],["20100329",99.6722,""],["20100330",99.7357,""],["20100331",99.7604,""],["20100401",99.614,""],["20100406",99.5206,""],["20100407",99.5703,""],["20100408",99.6158,""],["20100409",99.7019,""],["20100412",99.7721,""],["20100413",99.6091,""],["20100414",99.5676,""],["20100415",99.3691,""],["20100416",99.0961,""],["20100419",99.1983,""],["20100420",99.4712,""],["20100421",99.3843,""],["20100422",99.359,""],["20100423",99.0177,""],["20100426",99.0472,""],["20100427",99.2121,""],["20100428",99.2965,""],["20100429",99.3718,""],["20100430",99.2683,""],["20100504",99.148,""],["20100505",99.1739,""],["20100506",99.3791,""],["20100507",99.5363,""],["20100510",99.9442,""],["20100511",99.9222,""],["20100512",99.9566,""],["20100513",99.9644,""],["20100514",99.9773,""],["20100517",100.259,""],["20100518",100.9846,""],["20100519",101.4533,""],["20100520",101.7099,""],["20100521",101.9389,""],["20100524",102.2291,""],["20100525",102.5068,""],["20100526",103.1139,""],["20100527",102.8082,""],["20100528",102.8214,""],["20100531",102.7303,""],["20100601",102.5979,""],["20100602",102.4532,""],["20100603",102.5809,""],["20100604",102.8127,""],["20100607",103.0046,""],["20100608",103.3427,""],["20100609",103.5617,""],["20100610",103.9368,""],["20100611",103.4627,""],["20100614",103.4574,""],["20100615",103.2481,""],["20100616",103.1799,""],["20100617",103.5416,""],["20100618",103.7247,""],["20100621",103.875,""],["20100622",103.9678,""],["20100623",103.8963,""],["20100624",104.0892,""],["20100625",103.7808,""],["20100628",104.0004,""],["20100629",104.288,""],["20100630",104.3704,""],["20100701",104.5461,""],["20100702",104.3129,""],["20100705",104.2161,""],["20100706",104.1076,""],["20100707",103.8302,""],["20100708",103.773,""],["20100709",103.8243,""],["20100712",103.8562,""],["20100713",104.0529,""],["20100714",104.1668,""],["20100715",104.3394,""],["20100716",104.6835,""],["20100719",104.6675,""],["20100720",104.8999,""],["20100721",104.9115,""],["20100722",104.9482,""],["20100723",105.1019,""],["20100726",105.3492,""],["20100727",105.5792,""],["20100728",106.1458,""],["20100729",105.9677,""],["20100730",106.2256,""],["20100802",106.3524,""],["20100803",106.6367,""],["20100804",106.38,""],["20100805",106.1188,""],["20100806",105.9266,""],["20100809",105.8305,""],["20100810",105.1111,""],["20100811",105.0002,""],["20100812",104.9734,""],["20100813",104.9872,""],["20100816",104.6809,""],["20100817",104.6877,""],["20100818",104.5592,""],["20100819",104.5116,""],["20100820",104.5762,""],["20100823",104.8204,""],["20100824",105.0561,""],["20100825",105.2853,""],["20100826",105.3888,""],["20100827",105.3171,""],["20100830",105.2186,""],["20100831",105.1032,""],["20100901",105.2169,""],["20100902",105.4625,""],["20100903",105.6252,""],["20100906",105.6269,""],["20100907",105.5178,""],["20100908",105.4414,""],["20100909",105.243,""],["20100910",104.9737,""],["20100913",104.8442,""],["20100914",105.0643,""],["20100915",105.3658,""],["20100916",105.4813,""],["20100917",105.4038,""],["20100920",105.3896,""],["20100921",105.2987,""],["20100922",105.2473,""],["20100923",105.3658,""],["20100924",105.5626,""],["20100927",105.6531,""],["20100928",105.7746,""],["20100929",105.8411,""],["20100930",106.1748,""],["20101001",106.3713,""],["20101004",106.3384,""],["20101005",106.1159,""],["20101006",106.0889,""],["20101007",106.0294,""],["20101008",105.9064,""],["20101011",106.0073,""],["20101012",106.1915,""],["20101013",106.297,""],["20101014",106.2526,""],["20101015",106.0255,""],["20101018",106.1271,""],["20101019",106.0298,""],["20101020",105.9939,""],["20101021",106.0685,""],["20101022",106.2426,""],["20101025",106.4109,""],["20101026",106.7205,""],["20101027",106.9856,""],["20101028",107.3385,""],["20101029",107.427,""],["20101101",107.4581,""],["20101102",107.3096,""],["20101103",107.4748,""],["20101104",107.5216,""],["20101105",107.3228,""],["20101108",107.1884,""],["20101109",107.0368,""],["20101110",107.0036,""],["20101111",107.1211,""],["20101112",107.1064,""],["20101115",107.0107,""],["20101116",106.8415,""],["20101117",106.7416,""],["20101118",106.7231,""],["20101119",106.8124,""],["20101122",106.6436,""],["20101123",106.7734,""],["20101124",106.9929,""],["20101125",107.0464,""],["20101126",107.0657,""],["20101129",107.0812,""],["20101130",107.1945,""],["20101201",107.3818,""],["20101202",107.3598,""],["20101203",107.2469,""],["20101206",107.058,""],["20101207",107.0997,""],["20101208",107.271,""],["20101209",107.3772,""],["20101210",107.1581,""],["20101213",106.704,""],["20101214",106.0942,""],["20101215",105.4837,""],["20101216",104.8251,""],["20101217",104.3355,""],["20101220",105.5916,""],["20101221",106.539,""],["20101222",106.4365,""],["20101223",106.2957,""],["20101224",105.1342,""],["20101227",105.8786,""],["20101228",106.0787,""],["20101229",105.8839,""],["20101230",105.6415,""],["20101231",105.4982,""],["20110104",106.0156,""],["20110105",106.485,""],["20110106",106.4947,""],["20110110",106.3839,""],["20110111",106.1811,""],["20110112",105.7047,""],["20110113",105.2982,""],["20110114",105.0661,""],["20110117",104.9101,""],["20110118",104.346,""],["20110119",104.215,""],["20110120",104.648,""],["20110121",104.9476,""],["20110124",104.7584,""],["20110125",104.5575,""],["20110126",104.5769,""],["20110127",104.1572,""],["20110128",104.2145,""],["20110131",104.6051,""],["20110201",104.5419,""],["20110202",104.2735,""],["20110203",104.0648,""],["20110204",103.7503,""],["20110207",103.5287,""],["20110208",103.3915,""],["20110209",103.3529,""],["20110210",103.281,""],["20110211",103.3079,""],["20110214",103.3208,""],["20110216",103.6504,""],["20110217",103.7871,""],["20110218",103.8091,""],["20110221",103.4978,""],["20110222",103.1717,""],["20110223",102.81,""],["20110224",102.8052,""],["20110225",103.3865,""],["20110228",103.2237,""],["20110301",103.3488,""],["20110302",104.0736,""],["20110303",104.1031,""],["20110304",103.7799,""],["20110307",103.6039,""],["20110308",103.5024,""],["20110309",103.6565,""],["20110310",103.4144,""],["20110311",103.0975,""],["20110314",102.7092,""],["20110315",102.5674,""],["20110316",102.6483,""],["20110317",102.6159,""],["20110318",102.9249,""],["20110321",103.1795,""],["20110322",103.0265,""],["20110323",103.2327,""],["20110324",103.3634,""],["20110325",103.5697,""],["20110328",103.6262,""],["20110329",103.582,""],["20110330",103.4894,""],["20110331",103.5951,""],["20110401",103.332,""],["20110404",102.7597,""],["20110405",102.4816,""],["20110406",102.0894,""],["20110407",102.0973,""],["20110408",101.8985,""],["20110411",101.3559,""],["20110412",101.0883,""],["20110413",101.1903,""],["20110414",101.4036,""],["20110415",101.447,""],["20110418",101.4846,""],["20110419",101.4037,""],["20110420",101.168,""],["20110421",101.0543,""],["20110426",100.7428,""],["20110427",100.5675,""],["20110428",100.157,""],["20110429",99.6292,""],["20110504",99.1755,""],["20110505",99.1051,""],["20110506",99.2973,""],["20110509",99.5659,""],["20110510",99.6208,""],["20110511",99.1219,""],["20110512",99.1636,""],["20110513",99.4389,""],["20110516",99.6261,""],["20110517",98.9874,""],["20110518",98.2728,""],["20110519",97.6095,""],["20110520",97.0671,""],["20110523",96.7007,""],["20110524",96.9037,""],["20110525",96.8627,""],["20110526",97.3302,""],["20110527",96.927,""],["20110530",96.9908,""],["20110531",96.9802,""],["20110601",96.7744,""],["20110602",97.1085,""],["20110603",97.5407,""],["20110606",98.0782,""],["20110607",98.7951,""],["20110608",99.5803,""],["20110609",98.9046,""],["20110610",98.2318,""],["20110613",97.9763,""],["20110614",99.9156,""],["20110615",100.6602,""],["20110616",100.9685,""],["20110617",101.1327,""],["20110620",101.161,""],["20110621",100.4443,""],["20110622",99.9765,""],["20110623",100.4845,""],["20110624",100.7443,""],["20110627",101.0401,""],["20110628",101.5147,""],["20110629",102.0173,""],["20110630",102.4631,""],["20110701",100.7305,""],["20110704",100.5402,""],["20110705",100.3192,""],["20110706",100.9954,""],["20110707",100.8199,""],["20110708",101.2978,""],["20110711",101.2878,""],["20110712",100.8375,""],["20110713",101.8432,""],["20110714",103.3949,""],["20110715",102.9571,""],["20110718",102.2032,""],["20110719",103.3839,""],["20110720",104.1182,""],["20110721",104.6841,""],["20110722",104.7648,""],["20110725",104.2182,""],["20110726",103.9376,""],["20110727",103.4575,""],["20110728",102.1779,""],["20110729",102.1251,""],["20110801",102.632,""],["20110802",102.1501,""],["20110803",101.7406,""],["20110804",102.0689,""],["20110805",102.4217,""],["20110808",101.9242,""],["20110809",103.2763,""],["20110810",104.1851,""],["20110811",102.9732,""],["20110812",102.0783,""],["20110815",101.8009,""],["20110816",102.0828,""],["20110817",102.2573,""],["20110818",102.6515,""],["20110819",102.3261,""],["20110822",102.4639,""],["20110823",101.5341,""],["20110824",102.0136,""],["20110825",102.2249,""],["20110826",102.0081,""],["20110829",101.7621,""],["20110830",101.6936,""],["20110831",101.5836,""],["20110901",100.8696,""],["20110902",100.5515,""],["20110905",100.7688,""],["20110906",101.7576,""],["20110907",101.5829,""],["20110908",101.224,""],["20110909",101.2861,""],["20110912",101.2829,""],["20110913",100.6055,""],["20110914",100.79,""],["20110915",100.8027,""],["20110916",100.7651,""],["20110919",100.5443,""],["20110920",100.9464,""],["20110921",101.4587,""],["20110922",101.4146,""],["20110923",101.6853,""],["20110926",102.0807,""],["20110927",101.9064,""],["20110928",101.771,""],["20110929",101.3799,""],["20110930",101.1732,""],["20111003",101.3487,""],["20111004",101.6942,""],["20111005",101.7978,""],["20111006",101.6549,""],["20111007",101.7559,""],["20111010",101.5434,""],["20111011",101.3007,""],["20111012",101.2273,""],["20111013",100.5198,""],["20111014",100.1345,""],["20111017",100.0115,""],["20111018",100.0599,""],["20111019",99.9222,""],["20111020",99.8179,""],["20111021",99.5437,""],["20111024",99.7378,""],["20111025",99.8206,""],["20111026",99.9129,""],["20111027",100.0016,""],["20111028",100.2697,""],["20111031",100.4852,""],["20111101",100.9119,""],["20111102",101.0088,""],["20111103",101.2132,""],["20111104",101.9199,""],["20111107",102.3095,""],["20111108",102.1965,""],["20111109",102.4087,""],["20111110",102.3388,""],["20111111",102.0296,""],["20111114",102.1201,""],["20111115",102.5234,""],["20111116",102.8707,""],["20111117",102.8741,""],["20111118",103.0601,""],["20111121",103.4077,""],["20111122",103.7703,""],["20111123",103.7422,""],["20111124",103.532,""],["20111125",103.3755,""],["20111128",103.4485,""],["20111129",103.8369,""],["20111130",103.9741,""],["20111201",103.9893,""],["20111202",103.8827,""],["20111205",103.4471,""],["20111206",103.2137,""],["20111207",102.9391,""],["20111208",102.9975,""],["20111209",103.3336,""],["20111212",103.0788,""],["20111213",102.6648,""],["20111214",102.2746,""],["20111215",101.0572,""],["20111216",101.1796,""],["20111219",101.7528,""],["20111220",102.4109,""],["20111221",103.0317,""],["20111222",103.3122,""],["20111223",103.0624,""],["20111226",103.272,""],["20111227",102.4684,""],["20111228",102.6549,""],["20111229",103.8662,""],["20111230",104.6409,""],["20120104",105.788,""],["20120105",105.8694,""],["20120106",105.2556,""],["20120109",104.8491,""],["20120110",104.0871,""],["20120111",103.6922,""],["20120112",103.971,""],["20120113",104.3584,""],["20120116",104.6635,""],["20120117",104.7065,""],["20120118",104.7246,""],["20120119",104.8006,""],["20120120",105.314,""],["20120123",105.1582,""],["20120124",105.0827,""],["20120125",105.1626,""],["20120126",105.2695,""],["20120127",105.7674,""],["20120130",106.1874,""],["20120131",106.062,""],["20120201",105.7162,""],["20120202",105.2939,""],["20120203",105.5188,""],["20120206",105.9984,""],["20120207",106.5622,""],["20120208",107.3461,""],["20120209",108.4031,""],["20120210",109.1794,""],["20120213",108.2612,""],["20120214",108.5946,""],["20120217",108.3777,""],["20120220",108.4522,""],["20120221",108.4362,""],["20120222",108.615,""],["20120223",109.1413,""],["20120224",109.3392,""],["20120227",110.1939,""],["20120228",110.3562,""],["20120229",110.1866,""],["20120301",110.5837,""],["20120302",110.8235,""],["20120305",110.6989,""],["20120306",110.4971,""],["20120307",110.5937,""],["20120308",110.7622,""],["20120309",110.6685,""],["20120312",110.7378,""],["20120313",110.9192,""],["20120314",111.0286,""],["20120315",110.9698,""],["20120316",110.9035,""],["20120319",110.7924,""],["20120320",110.7191,""],["20120321",110.8498,""],["20120322",111.0888,""],["20120323",111.0697,""],["20120326",111.0852,""],["20120327",111.1992,""],["20120328",111.1809,""],["20120329",111.2517,""],["20120330",111.3643,""],["20120402",111.5123,""],["20120403",111.4735,""],["20120404",111.6085,""],["20120405",111.6141,""],["20120406",111.7057,""],["20120409",111.6842,""],["20120410",111.676,""],["20120411",111.7003,""],["20120412",111.5678,""],["20120417",111.5224,""],["20120418",111.304,""],["20120419",111.2235,""],["20120420",111.4872,""],["20120423",111.7048,""],["20120424",111.7631,""],["20120425",111.7533,""],["20120426",111.834,""],["20120427",111.8582,""],["20120430",111.8981,""],["20120503",111.9102,""],["20120504",111.9014,""],["20120507",111.8382,""],["20120508",111.9696,""],["20120509",111.9996,""],["20120510",112.1457,""],["20120511",112.24,""],["20120514",112.271,""],["20120515",112.4376,""],["20120516",112.5775,""],["20120517",112.8731,""],["20120518",113.2928,""],["20120521",113.3754,""],["20120522",114.107,""],["20120523",114.7419,""],["20120524",115.4638,""],["20120525",115.7556,""],["20120528",115.8671,""],["20120529",116.0455,""],["20120530",116.2041,""],["20120531",116.6121,""],["20120601",117.274,""],["20120604",117.6943,""],["20120605",117.3571,""],["20120606",116.6429,""],["20120607",115.6515,""],["20120608",115.2687,""],["20120611",114.6403,""],["20120612",115.394,""],["20120613",116.059,""],["20120614",116.7156,""],["20120615",117.025,""],["20120618",116.2111,""],["20120619",115.5175,""],["20120620",115.3599,""],["20120621",114.6845,""],["20120622",114.0707,""],["20120625",114.0071,""],["20120626",114.603,""],["20120627",115.3098,""],["20120628",115.8908,""],["20120629",115.8203,""],["20120702",115.7011,""],["20120703",115.2653,""],["20120704",114.9466,""],["20120705",115.1543,""],["20120706",115.5985,""],["20120709",115.8474,""],["20120710",115.8869,""],["20120711",115.4459,""],["20120712",114.8582,""],["20120713",115.1832,""],["20120716",115.3728,""],["20120717",116.2668,""],["20120718",116.8003,""],["20120719",117.279,""],["20120720",117.2167,""],["20120723",116.8999,""],["20120724",117.5618,""],["20120725",117.8981,""],["20120726",118.5539,""],["20120727",118.6892,""],["20120730",118.0542,""],["20120731",117.7306,""],["20120801",117.5139,""],["20120802",118.2874,""],["20120803",118.3681,""],["20120806",118.5676,""],["20120807",118.2334,""],["20120808",118.5736,""],["20120809",119.0723,""],["20120810",118.7737,""],["20120813",117.1355,""],["20120814",116.6368,""],["20120815",117.0407,""],["20120816",117.4808,""],["20120817",118.3168,""],["20120820",117.9856,""],["20120821",117.819,""],["20120822",117.8354,""],["20120823",117.5506,""],["20120824",117.4579,""],["20120827",117.2013,""],["20120828",117.3778,""],["20120829",117.7431,""],["20120830",118.0443,""],["20120831",118.4517,""],["20120903",118.4312,""],["20120904",118.4695,""],["20120905",117.9915,""],["20120906",117.699,""],["20120907",117.705,""],["20120910",116.6268,""],["20120911",116.3019,""],["20120912",116.4581,""],["20120913",117.2132,""],["20120914",117.1797,""],["20120917",116.3623,""],["20120918",115.9764,""],["20120919",115.1515,""],["20120920",115.2373,""],["20120921",115.2809,""],["20120924",115.37,""],["20120925",115.5257,""],["20120926",115.0582,""],["20120927",114.9286,""],["20120928",115.032,""],["20121001",114.7994,""],["20121002",114.9885,""],["20121003",115.6325,""],["20121004",115.2055,""],["20121005",115.0291,""],["20121008",114.9712,""],["20121009",114.8915,""],["20121010",114.6884,""],["20121011",114.1212,""],["20121012",113.8924,""],["20121015",112.5069,""],["20121016",111.1462,""],["20121017",111.0442,""],["20121018",112.4642,""],["20121019",113.7045,""],["20121022",113.9644,""],["20121023",113.4928,""],["20121024",113.0575,""],["20121025",113.5483,""],["20121026",114.1036,""],["20121029",114.358,""],["20121030",113.8733,""],["20121031",113.2836,""],["20121101",113.4249,""],["20121102",114.2348,""],["20121105",113.8669,""],["20121106",113.4758,""],["20121107",113.6044,""],["20121108",113.2715,""],["20121109",112.8242,""],["20121113",112.1405,""],["20121114",111.8479,""],["20121115",112.6731,""],["20121116",112.193,""],["20121119",112.421,""],["20121120",112.5325,""],["20121121",112.943,""],["20121122",113.4728,""],["20121123",113.079,""],["20121126",112.5139,""],["20121127",111.9875,""],["20121128",112.7102,""],["20121129",113.2765,""],["20121130",112.6378,""],["20121203",113.0646,""],["20121204",113.3802,""],["20121205",113.604,""],["20121206",113.9663,""],["20121207",114.2065,""],["20121210",113.9422,""],["20121211",114.1082,""],["20121212",113.978,""],["20121213",113.9701,""],["20121214",113.7847,""],["20121217",113.3872,""],["20121218",113.0118,""],["20121219",113.2295,""],["20121220",113.5061,""],["20121221",113.222,""],["20121224",112.9278,""],["20121225",113.0794,""],["20121226",113.1274,""],["20121227",113.4638,""],["20121228",113.6896,""],["20121231",113.7183,""],["20130103",112.3495,""],["20130104",112.3588,""],["20130108",112.3276,""],["20130109",112.2187,""],["20130110",111.9073,""],["20130111",111.9826,""],["20130114",111.9292,""],["20130115",111.9276,""],["20130116",111.9925,""],["20130117",112.2873,""],["20130118",112.2382,""],["20130121",111.8819,""],["20130122",111.7456,""],["20130123",111.9979,""],["20130124",111.6466,""],["20130125",111.2567,""],["20130128",111.6043,""],["20130129",111.9343,""],["20130130",112.0591,""],["20130131",111.6013,""],["20130201",111.4149,""],["20130204",111.2754,""],["20130205",111.4255,""],["20130206",111.4097,""],["20130207",111.3004,""],["20130208",111.5082,""],["20130211",111.7612,""],["20130212",111.6702,""],["20130213",111.6067,""],["20130214",111.1945,""],["20130218",111.1627,""],["20130219",111.3482,""],["20130220",111.2517,""],["20130221",111.1356,""],["20130222",111.2286,""],["20130225",111.4438,""],["20130226",111.3634,""],["20130227",111.4605,""],["20130228",111.52,""],["20130301",111.3989,""],["20130304",111.3336,""],["20130305",111.4526,""],["20130306",111.5166,""],["20130307",111.4779,""],["20130308",111.7684,""],["20130311",112.2166,""],["20130312",112.3698,""],["20130313",112.0749,""],["20130314",111.9428,""],["20130315",111.789,""],["20130318",111.6459,""],["20130319",111.462,""],["20130320",111.3037,""],["20130321",111.5656,""],["20130322",111.6905,""],["20130325",111.8225,""],["20130326",111.6104,""],["20130327",111.6434,""],["20130328",112.0246,""],["20130329",111.9575,""],["20130401",111.6905,""],["20130402",111.3949,""],["20130403",111.6295,""],["20130404",111.8984,""],["20130405",111.7551,""],["20130408",111.7566,""],["20130409",111.9627,""],["20130410",111.8412,""],["20130411",111.7947,""],["20130412",111.8517,""],["20130415",111.7341,""],["20130416",111.495,""],["20130417",111.6977,""],["20130418",111.5858,""],["20130419",111.5507,""],["20130422",111.4062,""],["20130423",111.3083,""],["20130424",111.3447,""],["20130425",111.1369,""],["20130426",110.9528,""],["20130429",110.6951,""],["20130430",110.5426,""],["20130507",110.7065,""],["20130508",110.6659,""],["20130509",110.7546,""],["20130510",110.9261,""],["20130513",111.0098,""],["20130514",110.9505,""],["20130515",111.0026,""],["20130516",110.7701,""],["20130517",110.6402,""],["20130520",110.6278,""],["20130521",110.7259,""],["20130522",110.8905,""],["20130523",111.0028,""],["20130524",111.0359,""],["20130527",111.1023,""],["20130528",110.9191,""],["20130529",111.1147,""],["20130530",111.3912,""],["20130531",111.6101,""],["20130603",112.5065,""],["20130604",113.0848,""],["20130605",113.3692,""],["20130606",113.4555,""],["20130607",114.0314,""],["20130610",114.3579,""],["20130611",114.4544,""],["20130612",114.5143,""],["20130613",114.3304,""],["20130614",114.2407,""],["20130617",113.8336,""],["20130618",113.7542,""],["20130619",114.0438,""],["20130620",113.9489,""],["20130621",114.4434,""],["20130624",114.5353,""],["20130625",114.4423,""],["20130626",114.4927,""],["20130627",114.4595,""],["20130628",114.1715,""],["20130701",113.7296,""],["20130702",113.8482,""],["20130703",114.1305,""],["20130704",114.2302,""],["20130705",114.2531,""],["20130708",114.2062,""],["20130709",114.1492,""],["20130710",113.9903,""],["20130711",113.9866,""],["20130712",113.8334,""],["20130715",113.7597,""],["20130716",113.6361,""],["20130717",113.6843,""],["20130718",113.8551,""],["20130719",113.9116,""],["20130722",113.6443,""],["20130723",113.5826,""],["20130724",113.7347,""],["20130725",113.933,""],["20130726",113.9351,""],["20130729",114.0934,""],["20130730",113.8701,""],["20130731",113.8015,""],["20130801",113.9501,""],["20130802",113.7995,""],["20130805",113.7213,""],["20130806",113.8331,""],["20130807",113.9092,""],["20130808",114.0209,""],["20130809",113.9239,""],["20130812",113.9164,""],["20130813",113.8258,""],["20130814",113.8542,""],["20130815",113.8883,""],["20130816",113.8911,""],["20130819",113.8537,""],["20130820",114.0382,""],["20130821",114.2517,""],["20130822",114.2835,""],["20130823",114.1871,""],["20130826",114.2557,""],["20130827",114.2462,""],["20130828",114.2621,""],["20130829",114.377,""],["20130830",114.4255,""],["20130902",114.4276,""],["20130903",114.3504,""],["20130904",114.385,""],["20130905",114.385,""],["20130906",114.4059,""],["20130909",114.6645,""],["20130910",115.0174,""],["20130911",115.2574,""],["20130912",114.9357,""],["20130913",114.9895,""],["20130916",114.784,""],["20130917",114.6142,""],["20130918",114.6433,""],["20130919",114.6859,""],["20130920",114.3143,""],["20130923",114.3337,""],["20130924",114.4742,""],["20130925",114.7433,""],["20130926",114.7537,""],["20130927",114.7698,""],["20130930",114.6044,""],["20131001",114.5399,""],["20131002",114.5512,""],["20131003",114.5296,""],["20131004",114.6187,""],["20131007",114.5659,""],["20131008",114.3331,""],["20131009",114.3175,""],["20131010",114.0936,""],["20131011",113.9298,""],["20131014",114.0335,""],["20131015",114.3266,""],["20131016",114.0758,""],["20131017",114.0895,""],["20131018",113.9656,""],["20131021",113.9907,""],["20131022",113.9145,""],["20131023",113.9789,""],["20131024",114.1472,""],["20131025",114.1576,""],["20131028",114.1342,""],["20131029",114.0472,""],["20131030",114.0334,""],["20131031",114.0082,""],["20131101",114.0456,""],["20131104",114.1015,""],["20131105",114.1562,""],["20131106",114.0833,""],["20131107",114.0867,""],["20131108",114.1122,""],["20131112",114.1068,""],["20131113",114.1023,""],["20131114",113.999,""],["20131115",114.004,""],["20131118",114.0515,""],["20131119",114.0492,""],["20131120",114.0557,""],["20131121",114.0501,""],["20131122",114.0569,""],["20131125",114.0312,""],["20131126",114.0544,""],["20131127",114.0405,""],["20131128",114.0657,""],["20131129",114.0442,""],["20131202",114.0909,""],["20131203",114.0431,""],["20131204",114.401,""],["20131205",114.7166,""],["20131206",115.0178,""],["20131209",115.0216,""],["20131210",114.9036,""],["20131211",114.924,""],["20131212",114.8469,""],["20131213",114.8823,""],["20131216",114.7033,""],["20131217",114.9334,""],["20131218",114.984,""],["20131219",114.8154,""],["20131220",114.8498,""],["20131223",114.7343,""],["20131224",114.6532,""],["20131225",114.5923,""],["20131226",114.6194,""],["20131227",114.6161,""],["20131230",114.6309,""],["20131231",114.6421,""],["20140103",114.7559,""],["20140106",115.0103,""],["20140108",115.1102,""],["20140109",115.0934,""],["20140110",115.1284,""],["20140113",115.2861,""],["20140114",115.3466,""],["20140115",115.6494,""],["20140116",115.6032,""],["20140117",115.614,""],["20140120",115.6912,""],["20140121",115.7172,""],["20140122",115.6963,""],["20140123",115.6805,""],["20140124",115.584,""],["20140127",115.4337,""],["20140128",115.8646,""],["20140129",115.9888,""],["20140130",115.8362,""],["20140131",115.9236,""],["20140203",115.9378,""],["20140204",115.915,""],["20140205",115.9756,""],["20140206",116.0376,""],["20140207",116.1253,""],["20140210",115.7248,""],["20140211",115.7361,""],["20140212",115.7541,""],["20140213",115.7731,""],["20140214",115.9091,""],["20140218",115.8587,""],["20140219",115.8644,""],["20140220",115.9253,""],["20140221",115.9067,""],["20140224",115.9185,""],["20140225",115.9036,""],["20140226",115.9318,""],["20140227",115.9571,""],["20140228",115.9356,""],["20140303",115.9507,""],["20140304",115.9662,""],["20140305",115.9629,""],["20140306",115.9517,""],["20140307",115.9473,""],["20140310",115.9399,""],["20140311",115.9316,""],["20140312",115.9598,""],["20140313",115.9612,""],["20140314",115.9574,""],["20140317",115.9515,""],["20140318",115.8679,""],["20140319",115.8919,""],["20140320",115.8608,""],["20140321",115.8235,""],["20140324",115.707,""],["20140325",115.7135,""],["20140326",115.7597,""],["20140327",115.7763,""],["20140328",115.4468,""],["20140331",115.3845,""],["20140401",115.4762,""],["20140402",115.4865,""],["20140403",115.5119,""],["20140404",115.5046,""],["20140407",115.568,""],["20140408",115.4946,""],["20140409",115.4619,""],["20140410",115.4831,""],["20140411",115.5135,""],["20140414",115.4895,""],["20140415",115.5113,""],["20140416",115.5144,""],["20140417",115.5125,""],["20140422",115.5111,""],["20140423",115.5083,""],["20140424",115.5323,""],["20140425",115.6649,""],["20140428",115.7191,""],["20140429",115.6744,""],["20140430",115.6751,""],["20140505",115.5987,""],["20140506",115.5908,""],["20140507",115.5362,""],["20140508",115.7173,""],["20140509",115.8792,""],["20140512",115.8085,""],["20140513",115.6789,""],["20140514",115.6201,""],["20140515",115.5417,""],["20140516",115.4946,""],["20140519",115.5383,""],["20140520",115.6412,""],["20140521",115.7544,""],["20140522",115.6719,""],["20140523",115.6749,""],["20140526",115.724,""],["20140527",115.6921,""],["20140528",115.6663,""],["20140529",115.6753,""],["20140530",115.652,""],["20140602",115.567,""],["20140603",115.6105,""],["20140604",115.6433,""],["20140605",115.6686,""],["20140606",115.5472,""],["20140609",115.4882,""],["20140610",115.4544,""],["20140611",115.4439,""],["20140612",115.4637,""],["20140613",115.4582,""],["20140616",115.4413,""],["20140617",115.4391,""],["20140618",115.4474,""],["20140619",115.4275,""],["20140620",115.4921,""],["20140623",115.5057,""],["20140624",115.515,""],["20140625",115.5449,""],["20140626",115.5753,""],["20140627",115.6984,""],["20140630",115.7853,""],["20140701",115.7097,""],["20140702",115.7775,""],["20140703",115.8409,""],["20140704",116.032,""],["20140707",116.1844,""],["20140708",116.1621,""],["20140709",115.8739,""],["20140710",115.5773,""],["20140711",115.733,""],["20140714",116.0124,""],["20140715",116.3215,""],["20140716",116.3716,""],["20140717",116.312,""],["20140718",116.1265,""],["20140721",116.2408,""],["20140722",116.4267,""],["20140723",116.7331,""],["20140724",116.7414,""],["20140725",116.6372,""],["20140728",116.454,""],["20140729",116.5222,""],["20140730",116.615,""],["20140731",116.7676,""],["20140801",116.7823,""],["20140804",116.855,""],["20140805",116.7748,""],["20140806",116.6988,""],["20140807",116.8853,""],["20140808",116.9904,""],["20140811",117.0851,""],["20140812",117.312,""],["20140813",117.3165,""],["20140814",117.3918,""],["20140815",117.4033,""],["20140818",117.4026,""],["20140819",117.4556,""],["20140820",117.4397,""],["20140821",117.4367,""],["20140822",117.5632,""],["20140825",117.6522,""],["20140826",117.7147,""],["20140827",117.6874,""],["20140828",117.7915,""],["20140829",117.8253,""],["20140901",117.8341,""],["20140902",117.9514,""],["20140903",118.0728,""],["20140904",118.2326,""],["20140905",118.4256,""],["20140908",118.7954,""],["20140909",119.0441,""],["20140910",118.8302,""],["20140911",118.8462,""],["20140912",119.0029,""],["20140915",119.0301,""],["20140916",119.0767,""],["20140917",118.8087,""],["20140918",118.7167,""],["20140919",118.618,""],["20140922",118.3312,""],["20140923",118.3562,""],["20140924",118.5642,""],["20140925",118.6959,""],["20140926",118.693,""],["20140929",118.8194,""],["20140930",118.8509,""],["20141001",118.9225,""],["20141002",118.8444,""],["20141003",118.9932,""],["20141006",119.1253,""],["20141007",119.3096,""],["20141008",119.4055,""],["20141009",119.5502,""],["20141010",119.4393,""],["20141013",119.4024,""],["20141014",119.4168,""],["20141015",119.45,""],["20141016",119.3834,""],["20141017",119.5007,""],["20141020",119.551,""],["20141021",119.588,""],["20141022",119.3786,""],["20141023",119.3892,""],["20141024",119.5079,""],["20141027",119.4864,""],["20141028",119.5205,""],["20141029",119.4713,""],["20141030",119.317,""],["20141031",119.0888,""],["20141103",118.9794,""],["20141104",119.1121,""],["20141105",119.2822,""],["20141106",119.3424,""],["20141107",119.4518,""],["20141110",119.6775,""],["20141112",119.956,""],["20141113",120.3918,""],["20141114",120.5412,""],["20141117",119.9474,""],["20141118",120.0628,""],["20141119",120.4385,""],["20141120",120.3655,""],["20141121",120.0195,""],["20141124",120.2598,""],["20141125",120.4737,""],["20141126",120.5307,""],["20141127",120.2968,""],["20141128",120.5468,""],["20141201",120.6223,""],["20141202",120.7828,""],["20141203",120.7489,""],["20141204",120.9997,""],["20141205",121.216,""],["20141208",121.5483,""],["20141209",121.8255,""],["20141210",121.9496,""],["20141211",122.0724,""],["20141212",121.9713,""],["20141215",122.1498,""],["20141216",122.2093,""],["20141217",122.4547,""],["20141218",122.6321,""],["20141219",122.4206,""],["20141222",121.2852,""],["20141223",121.3053,""],["20141224",121.8932,""],["20141225",121.9612,""],["20141226",120.6893,""],["20141229",120.406,""],["20141230",121.0481,""],["20141231",120.9583,""],["20150105",121.1543,""],["20150106",121.7415,""],["20150108",122.3077,""],["20150109",122.6603,""],["20150112",122.7702,""],["20150113",122.7564,""],["20150114",122.8202,""],["20150115",122.489,""],["20150116",122.6735,""],["20150119",122.3815,""],["20150120",121.8955,""],["20150121",122.0743,""],["20150122",122.4469,""],["20150123",122.6076,""],["20150126",122.9018,""],["20150127",123.4677,""],["20150128",123.4127,""],["20150129",123.5774,""],["20150130",123.5499,""],["20150202",123.2851,""],["20150203",122.7318,""],["20150204",121.7002,""],["20150205",122.0325,""],["20150206",122.4398,""],["20150209",122.3461,""],["20150210",122.1158,""],["20150211",122.1032,""],["20150212",122.1735,""],["20150213",121.7261,""],["20150218",121.2415,""],["20150219",121.5484,""],["20150220",121.2041,""],["20150223",120.4658,""],["20150224",120.2205,""],["20150225",120.2381,""],["20150226",120.4584,""],["20150227",120.3281,""],["20150302",120.2447,""],["20150303",120.4812,""],["20150304",120.8705,""],["20150305",120.8622,""],["20150306",120.8559,""],["20150309",120.7037,""],["20150310",120.8872,""],["20150311",120.9947,""],["20150312",120.7083,""],["20150313",120.517,""],["20150316",120.1681,""],["20150317",120.1831,""],["20150318",120.0097,""],["20150319",120.0749,""],["20150320",119.9507,""],["20150323",119.9915,""],["20150324",120.2066,""],["20150325",120.4311,""],["20150326",120.9203,""],["20150327",120.6327,""],["20150330",120.4267,""],["20150331",120.2153,""],["20150401",120.1003,""],["20150402",120.1433,""],["20150403",120.0558,""],["20150406",120.0085,""],["20150407",120.0047,""],["20150408",119.9925,""],["20150409",120.0239,""],["20150414",120.0378,""],["20150415",120.0161,""],["20150416",120.0227,""],["20150417",120.072,""],["20150420",120.0535,""],["20150421",120.0144,""],["20150422",120.0798,""],["20150423",120.219,""],["20150424",120.8553,""],["20150427",120.8122,""],["20150428",120.5122,""],["20150429",120.2514,""],["20150430",120.1498,""],["20150504",120.14,""],["20150505",120.6402,""],["20150506",120.6458,""],["20150507",120.6091,""],["20150508",120.8562,""],["20150511",120.8429,""],["20150512",120.651,""],["20150513",120.4853,""],["20150514",120.3206,""],["20150515",120.3568,""],["20150518",120.4764,""],["20150519",120.5348,""],["20150520",120.6343,""],["20150521",120.5778,""],["20150522",120.4136,""],["20150525",120.557,""],["20150526",120.8693,""],["20150527",120.8424,""],["20150528",120.8783,""],["20150529",120.5636,""],["20150601",120.6102,""],["20150602",120.6313,""],["20150603",120.6626,""],["20150604",120.7405,""],["20150605",120.4709,""],["20150608",120.4375,""],["20150609",120.6694,""],["20150610",120.7103,""],["20150611",120.6956,""],["20150612",120.5339,""],["20150615",120.405,""],["20150616",120.4102,""],["20150617",120.5645,""],["20150618",120.5787,""],["20150619",120.5871,""],["20150622",120.5717,""],["20150623",120.7169,""],["20150624",120.4988,""],["20150625",120.4217,""],["20150626",120.3847,""],["20150629",120.3082,""],["20150630",120.6042,""],["20150701",120.3393,""],["20150702",120.2741,""],["20150703",120.2196,""],["20150706",120.2368,""],["20150707",120.1854,""],["20150708",120.29,""],["20150709",120.3,""],["20150710",120.2475,""],["20150713",120.2093,""],["20150714",120.1701,""],["20150715",120.1451,""],["20150716",120.1131,""],["20150717",120.1473,""],["20150720",120.1332,""],["20150721",120.1321,""],["20150722",120.1305,""],["20150723",120.1265,""],["20150724",120.2948,""],["20150727",120.3059,""],["20150728",120.305,""],["20150729",120.2219,""],["20150730",120.2307,""],["20150731",120.1505,""],["20150803",120.1637,""],["20150804",120.1798,""],["20150805",120.1819,""],["20150806",120.1897,""],["20150807",120.3105,""],["20150810",120.2502,""],["20150811",120.1478,""],["20150812",120.1711,""],["20150813",120.0784,""],["20150814",120.089,""],["20150817",120.0381,""],["20150818",120.0437,""],["20150819",120.0293,""],["20150820",120.0573,""],["20150821",120.1106,""],["20150824",120.2337,""],["20150825",120.5744,""],["20150826",120.5904,""],["20150827",120.6499,""],["20150828",120.3483,""],["20150831",120.2207,""],["20150901",120.2745,""],["20150902",120.2968,""],["20150903",120.3852,""],["20150904",120.3179,""],["20150907",120.2213,""],["20150908",120.2568,""],["20150909",120.2613,""],["20150910",120.3238,""],["20150911",120.3967,""],["20150914",120.4567,""],["20150915",120.3827,""],["20150916",120.3073,""],["20150917",120.2037,""],["20150918",120.1879,""],["20150921",120.1321,""],["20150922",120.0843,""],["20150923",120.08,""],["20150924",120.0466,""],["20150925",120.0344,""],["20150928",119.8792,""],["20150929",119.8364,""],["20150930",119.7491,""],["20151001",119.7162,""],["20151002",119.7275,""],["20151005",119.8778,""],["20151006",119.9703,""],["20151007",120.1434,""],["20151008",120.1859,""],["20151009",120.3052,""],["20151012",120.0516,""],["20151013",119.9419,""],["20151014",119.9661,""],["20151015",120.0323,""],["20151016",119.9502,""],["20151019",119.9587,""],["20151020",119.9282,""],["20151021",119.8871,""],["20151022",119.9298,""],["20151023",120.0826,""],["20151026",120.1113,""],["20151027",120.2754,""],["20151028",120.4473,""],["20151029",120.5088,""],["20151030",120.7606,""],["20151102",120.44,""],["20151103",120.3781,""],["20151104",120.2028,""],["20151105",120.3696,""],["20151106",120.5688,""],["20151109",120.699,""],["20151110",120.5954,""],["20151112",120.4675,""],["20151113",120.6142,""],["20151116",120.4515,""],["20151117",120.3906,""],["20151118",120.5358,""],["20151119",120.8071,""],["20151120",120.6841,""],["20151123",120.678,""],["20151124",120.747,""],["20151125",120.951,""],["20151126",121.0549,""],["20151127",121.1296,""],["20151130",121.2458,""],["20151201",121.2482,""],["20151202",121.3669,""],["20151203",121.4557,""],["20151204",121.359,""],["20151207",121.3887,""],["20151208",121.6558,""],["20151209",121.829,""],["20151210",122.1559,""],["20151211",122.1365,""],["20151214",122.1726,""],["20151215",122.3008,""],["20151216",122.2767,""],["20151217",122.0795,""],["20151218",122.1031,""],["20151221",121.6746,""],["20151222",121.6628,""],["20151223",121.8655,""],["20151224",121.7198,""],["20151225",121.8087,""],["20151228",121.7065,""],["20151229",121.3343,""],["20151230",121.3635,""],["20151231",121.6261,""],["20160104",121.5145,""],["20160105",122.0782,""],["20160106",122.0677,""],["20160108",121.8943,""],["20160111",122.0122,""],["20160112",122.1355,""],["20160113",122.2405,""],["20160114",122.2957,""],["20160115",122.5668,""],["20160118",122.8257,""],["20160119",122.9241,""],["20160120",122.8294,""],["20160121",122.7753,""],["20160122",122.7941,""],["20160125",122.8566,""],["20160126",123.0045,""],["20160127",123.0631,""],["20160128",123.233,""],["20160129",123.2485,""],["20160201",122.9333,""],["20160202",122.8282,""],["20160203",122.5044,""],["20160204",122.6402,""],["20160205",122.5524,""],["20160208",122.436,""],["20160209",122.3263,""],["20160210",122.4168,""],["20160211",122.6998,""],["20160212",122.842,""],["20160217",122.8065,""],["20160218",122.7118,""],["20160219",122.7835,""],["20160222",123.1249,""],["20160223",123.2456,""],["20160224",123.3738,""],["20160225",123.5329,""],["20160226",123.3956,""],["20160229",123.5004,""],["20160301",123.3636,""],["20160302",123.3781,""],["20160303",123.4094,""],["20160304",123.3526,""],["20160307",123.4037,""],["20160308",123.4257,""],["20160309",123.3048,""],["20160310",123.4066,""],["20160311",123.4463,""],["20160314",123.398,""],["20160315",123.3834,""],["20160316",123.1639,""],["20160317",123.1456,""],["20160318",123.0018,""],["20160321",122.7355,""],["20160322",122.8144,""],["20160323",122.865,""],["20160324",122.9228,""],["20160325",122.9369,""],["20160328",122.8815,""],["20160329",122.595,""],["20160330",122.7785,""],["20160331",122.9245,""],["20160401",122.7996,""],["20160404",122.7899,""],["20160405",122.6569,""],["20160406",122.6425,""],["20160407",122.6707,""],["20160408",122.789,""],["20160411",122.7555,""],["20160412",122.8218,""],["20160413",122.8584,""],["20160414",122.9538,""],["20160415",122.8857,""],["20160418",122.928,""],["20160419",122.8836,""],["20160420",122.9064,""],["20160421",122.8744,""],["20160422",122.8621,""],["20160425",122.909,""],["20160426",122.8273,""],["20160427",122.726,""],["20160428",122.6193,""],["20160504",122.5815,""],["20160505",122.7087,""],["20160506",122.8154,""],["20160509",122.8167,""],["20160510",122.8514,""],["20160511",122.7833,""],["20160512",122.8346,""],["20160513",122.7161,""],["20160516",122.693,""],["20160517",122.6468,""],["20160518",122.6403,""],["20160519",122.69,""],["20160520",122.6714,""],["20160523",122.6305,""],["20160524",122.765,""],["20160525",122.9087,""],["20160526",123.0261,""],["20160527",123.2692,""],["20160530",123.3399,""],["20160531",123.1015,""],["20160601",122.9607,""],["20160602",123.0164,""],["20160603",123.1147,""],["20160606",123.274,""],["20160607",123.3511,""],["20160608",123.3947,""],["20160609",123.4465,""],["20160610",123.4429,""],["20160613",123.2551,""],["20160614",123.371,""],["20160615",123.404,""],["20160616",123.3833,""],["20160617",123.2617,""],["20160620",123.1911,""],["20160621",123.3254,""],["20160622",123.5396,""],["20160623",123.6613,""],["20160624",123.7873,""],["20160627",123.9531,""],["20160628",123.7963,""],["20160629",123.5585,""],["20160630",123.3115,""],["20160701",123.2832,""],["20160704",123.3727,""],["20160705",123.2368,""],["20160706",123.3207,""],["20160707",123.4814,""],["20160708",123.5127,""],["20160711",123.3418,""],["20160712",123.2869,""],["20160713",123.3362,""],["20160714",123.3143,""],["20160715",123.2948,""],["20160718",123.2629,""],["20160719",123.1904,""],["20160720",123.2477,""],["20160721",123.3327,""],["20160722",123.5078,""],["20160725",123.5092,""],["20160726",123.4497,""],["20160727",123.3785,""],["20160728",123.401,""],["20160729",123.2647,""],["20160801",123.2419,""],["20160802",123.3052,""],["20160803",123.3125,""],["20160804",123.3115,""],["20160805",123.2944,""],["20160808",123.279,""],["20160809",123.2841,""],["20160810",123.2915,""],["20160811",123.277,""],["20160812",123.3201,""],["20160815",123.2716,""],["20160816",123.1619,""],["20160817",123.2165,""],["20160818",123.2741,""],["20160819",123.3885,""],["20160822",123.3648,""],["20160823",123.4111,""],["20160824",123.4071,""],["20160825",123.3773,""],["20160826",123.3789,""],["20160829",123.3661,""],["20160830",123.29,""],["20160831",123.1972,""],["20160901",123.1498,""],["20160902",123.2372,""],["20160905",123.176,""],["20160906",123.2538,""],["20160907",123.3165,""],["20160908",123.2829,""],["20160909",123.3234,""],["20160912",123.2694,""],["20160913",123.2787,""],["20160914",123.1988,""],["20160915",123.1655,""],["20160916",123.2093,""],["20160919",123.1873,""],["20160920",123.1615,""],["20160921",123.2023,""],["20160922",123.309,""],["20160923",123.2684,""],["20160926",123.1813,""],["20160927",123.1719,""],["20160928",123.1891,""],["20160929",123.2618,""],["20160930",123.2929,""],["20161003",123.2139,""],["20161004",123.1804,""],["20161005",123.1269,""],["20161006",123.1593,""],["20161007",123.1851,""],["20161010",123.2163,""],["20161011",123.1702,""],["20161012",123.1309,""],["20161013",123.167,""],["20161014",123.1671,""],["20161017",123.1785,""],["20161018",123.1828,""],["20161019",123.1938,""],["20161020",123.1833,""],["20161021",123.1793,""],["20161024",123.17,""],["20161025",123.2063,""],["20161026",123.2019,""],["20161027",123.1973,""],["20161028",123.1693,""],["20161031",123.162,""],["20161101",123.0563,""],["20161102",123.0746,""],["20161103",123.0709,""],["20161104",123.0064,""],["20161107",123.0291,""],["20161108",123.1412,""],["20161109",123.0922,""],["20161110",123.1057,""],["20161114",123.036,""],["20161115",123.1787,""],["20161116",123.2543,""],["20161117",123.2137,""],["20161118",123.1921,""],["20161121",123.2284,""],["20161122",123.2607,""],["20161123",123.4503,""],["20161124",123.4179,""],["20161125",123.4129,""],["20161128",123.2784,""],["20161129",123.2368,""],["20161130",123.1992,""],["20161201",123.1148,""],["20161202",123.1531,""],["20161205",123.1718,""],["20161206",123.2355,""],["20161207",123.283,""],["20161208",123.3656,""],["20161209",123.4223,""],["20161212",123.3832,""],["20161213",123.521,""],["20161214",123.4324,""],["20161215",123.5117,""],["20161216",123.5337,""],["20161219",123.5807,""],["20161220",123.564,""],["20161221",123.593,""],["20161222",123.6543,""],["20161223",123.6738,""],["20161226",123.5386,""],["20161227",123.4423,""],["20161228",123.2957,""],["20161229",123.2678,""],["20161230",123.4723,""],["20170104",123.4512,""],["20170105",123.5199,""],["20170106",123.6197,""],["20170109",123.5935,""],["20170110",123.6418,""],["20170111",123.6899,""],["20170112",123.75,""],["20170113",123.7821,""],["20170116",123.7907,""],["20170117",123.8239,""],["20170118",123.8359,""],["20170119",123.8923,""],["20170120",123.9478,""],["20170123",123.9794,""],["20170124",123.972,""],["20170125",123.945,""],["20170126",123.9234,""],["20170127",123.9315,""],["20170130",123.9551,""],["20170131",123.9595,""],["20170201",124.0022,""],["20170202",124.0071,""],["20170203",124.0147,""],["20170206",123.9982,""],["20170207",123.9619,""],["20170208",123.8675,""],["20170209",123.8714,""],["20170210",123.96,""],["20170213",124.0174,""],["20170214",123.9656,""],["20170217",123.9187,""],["20170220",123.9304,""],["20170221",123.8598,""],["20170222",123.8332,""],["20170223",123.9241,""],["20170224",123.9458,""],["20170227",123.9598,""],["20170228",123.9124,""],["20170301",123.8434,""],["20170302",123.719,""],["20170303",123.6719,""],["20170306",123.5935,""],["20170307",123.7264,""],["20170308",123.8002,""],["20170309",123.8383,""],["20170310",123.93,""],["20170313",123.8924,""],["20170314",123.9653,""],["20170315",123.9704,""],["20170316",123.9987,""],["20170317",124.0131,""],["20170320",124.005,""],["20170321",123.9139,""],["20170322",123.9093,""],["20170323",123.9351,""],["20170324",123.9455,""],["20170327",123.977,""],["20170328",123.9949,""],["20170329",123.9518,""],["20170330",123.9844,""],["20170331",123.9679,""],["20170403",123.885,""],["20170404",123.806,""],["20170405",123.8216,""],["20170406",123.8112,""],["20170407",123.8524,""],["20170410",123.9277,""],["20170411",123.8715,""],["20170412",123.8434,""],["20170413",123.755,""],["20170418",123.692,""],["20170419",123.6598,""],["20170420",123.6291,""],["20170421",123.5398,""],["20170424",123.4582,""],["20170425",123.4583,""],["20170426",123.4068,""],["20170427",123.2565,""],["20170428",123.1711,""],["20170503",123.1888,""],["20170504",123.222,""],["20170505",123.2568,""],["20170508",123.1484,""],["20170509",123.0919,""],["20170510",123.1369,""],["20170511",123.1856,""],["20170512",123.1978,""],["20170515",123.1763,""],["20170516",123.182,""],["20170517",123.1787,""],["20170518",123.1456,""],["20170519",123.104,""],["20170522",123.0374,""],["20170523",122.9734,""],["20170524",122.9711,""],["20170525",122.7971,""],["20170526",122.8208,""],["20170529",122.7691,""],["20170530",122.7429,""],["20170531",122.6617,""],["20170601",122.5722,""],["20170602",122.441,""],["20170605",122.3165,""],["20170606",122.232,""],["20170607",122.2839,""],["20170608",122.3585,""],["20170609",122.5619,""],["20170612",122.5381,""],["20170613",122.4352,""],["20170614",122.3902,""],["20170615",122.2594,""],["20170616",122.1687,""],["20170619",122.1076,""],["20170620",121.9363,""],["20170621",121.8722,""],["20170622",121.7805,""],["20170623",121.7544,""],["20170626",121.6114,""],["20170627",121.5051,""],["20170628",121.3203,""],["20170629",121.1218,""],["20170630",120.8486,""],["20170703",120.5452,""],["20170704",120.5112,""],["20170705",120.7205,""],["20170706",120.4881,""],["20170707",120.3313,""],["20170710",120.2177,""],["20170711",120.2575,""],["20170712",120.2585,""],["20170713",120.1313,""],["20170714",120.1233,""],["20170717",120.167,""],["20170718",120.2835,""],["20170719",120.5442,""],["20170720",120.6585,""],["20170721",120.6135,""],["20170724",120.3541,""],["20170725",120.4268,""],["20170726",120.6063,""],["20170727",120.6229,""],["20170728",120.5219,""],["20170731",120.4014,""],["20170801",120.183,""],["20170802",120.0709,""],["20170803",119.8397,""],["20170804",119.707,""],["20170807",119.7181,""],["20170808",119.9052,""],["20170809",119.96,""],["20170810",120.1784,""],["20170811",119.818,""],["20170814",119.6677,""],["20170815",119.4898,""],["20170816",119.4067,""],["20170817",119.3974,""],["20170818",119.29,""],["20170821",119.405,""],["20170822",119.3925,""],["20170823",119.3934,""],["20170824",119.3555,""],["20170825",119.2858,""],["20170828",119.2134,""],["20170829",119.1622,""],["20170830",119.186,""],["20170831",119.1759,""],["20170901",119.1681,""],["20170904",119.2717,""],["20170905",119.5905,""],["20170906",119.5862,""],["20170907",119.5586,""],["20170908",119.6617,""],["20170911",119.4342,""],["20170912",119.4624,""],["20170913",119.3358,""],["20170914",119.1328,""],["20170915",119.0326,""],["20170918",119.1159,""],["20170919",119.0355,""],["20170920",118.935,""],["20170921",118.9569,""],["20170922",119.1355,""],["20170925",119.2091,""],["20170926",119.3972,""],["20170927",119.4324,""],["20170928",119.3921,""],["20170929",119.3659,""],["20171002",119.176,""],["20171003",119.177,""],["20171004",119.2282,""],["20171005",119.1837,""],["20171006",119.1733,""],["20171009",119.1859,""],["20171010",119.3562,""],["20171011",119.4098,""],["20171012",119.4845,""],["20171013",119.4005,""],["20171016",119.3322,""],["20171017",119.2223,""],["20171018",119.1626,""],["20171019",119.1246,""],["20171020",119.1889,""],["20171023",119.2094,""],["20171024",119.2505,""],["20171025",119.4031,""],["20171026",119.49,""],["20171027",119.4013,""],["20171030",119.3253,""],["20171031",119.3137,""],["20171101",119.2716,""],["20171102",119.0331,""],["20171103",118.8253,""],["20171106",118.6618,""],["20171107",118.6024,""],["20171108",118.5798,""],["20171109",118.8719,""],["20171110",118.7676,""],["20171113",118.5863,""],["20171114",118.6014,""],["20171115",118.5471,""],["20171116",118.5211,""],["20171117",118.4779,""],["20171120",118.5061,""],["20171121",118.5977,""],["20171122",118.7625,""],["20171123",118.9881,""],["20171124",119.3689,""],["20171127",119.4323,""],["20171128",119.6664,""],["20171129",119.6904,""],["20171130",119.4149,""],["20171201",119.2516,""],["20171204",119.2081,""],["20171205",119.4292,""],["20171206",119.4893,""],["20171207",119.536,""],["20171208",119.6426,""],["20171211",119.6237,""],["20171212",119.6343,""],["20171213",119.5319,""],["20171214",119.4799,""],["20171215",119.2988,""],["20171218",119.0258,""],["20171219",118.8461,""],["20171220",119.1301,""],["20171221",119.3112,""],["20171222",119.0224,""],["20171225",118.7617,""],["20171226",118.4879,""],["20171227",118.2934,""],["20171228",118.4514,""],["20171229",118.4727,""],["20180103",118.3431,""],["20180104",118.6679,""],["20180105",119.0027,""],["20180108",118.7957,""],["20180109",118.5575,""],["20180110",118.5948,""],["20180111",118.7742,""],["20180112",118.7636,""],["20180115",118.5465,""],["20180116",118.3693,""],["20180117",118.3742,""],["20180118",118.4356,""],["20180119",118.4991,""],["20180122",118.5005,""],["20180123",118.631,""],["20180124",118.6547,""],["20180125",118.7155,""],["20180126",118.6952,""],["20180129",118.6244,""],["20180130",118.6836,""],["20180131",118.7428,""],["20180201",118.7554,""],["20180202",118.7241,""],["20180205",118.6078,""],["20180206",118.6107,""],["20180207",118.7272,""],["20180208",118.72,""],["20180209",118.6904,""],["20180212",118.5791,""],["20180213",118.4337,""],["20180214",118.303,""],["20180219",118.2562,""],["20180220",118.2362,""],["20180221",118.176,""],["20180222",118.0868,""],["20180223",118.0128,""],["20180226",118.0377,""],["20180227",118.0321,""],["20180228",118.0579,""],["20180301",118.0237,""],["20180302",118.0084,""],["20180305",118.0318,""],["20180306",118.0327,""],["20180307",118.0836,""],["20180308",118.0298,""],["20180309",118.0576,""],["20180312",118.0453,""],["20180313",118.0546,""],["20180314",118.2001,""],["20180315",118.4069,""],["20180316",118.3578,""],["20180319",118.2599,""],["20180320",118.2791,""],["20180321",118.4203,""],["20180322",118.6044,""],["20180323",118.411,""],["20180326",118.5039,""],["20180327",118.6242,""],["20180328",118.5885,""],["20180329",118.5051,""],["20180330",118.3853,""],["20180402",118.2354,""],["20180403",118.1845,""],["20180404",118.1509,""],["20180405",118.1491,""],["20180410",118.1656,""],["20180411",118.2204,""],["20180412",118.225,""],["20180413",118.2253,""],["20180416",118.1855,""],["20180417",118.1616,""],["20180418",118.1831,""],["20180419",118.2363,""],["20180420",118.1806,""],["20180423",118.1377,""],["20180424",118.187,""],["20180425",118.209,""],["20180426",118.2381,""],["20180427",118.1912,""],["20180430",118.1748,""],["20180503",118.1901,""],["20180504",118.1854,""],["20180507",118.1872,""],["20180508",118.1451,""],["20180509",118.2082,""],["20180510",118.2665,""],["20180511",118.2644,""],["20180514",118.2047,""],["20180515",118.2105,""],["20180516",118.177,""],["20180517",118.1503,""],["20180518",118.19,""],["20180521",118.1465,""],["20180522",118.1392,""],["20180523",118.1611,""],["20180524",118.2202,""],["20180525",118.2327,""],["20180528",118.1654,""],["20180529",118.1853,""],["20180530",118.1771,""],["20180531",118.161,""],["20180601",118.1616,""],["20180604",118.1071,""],["20180605",118.1249,""],["20180606",118.1298,""],["20180607",118.1232,""],["20180608",118.1125,""],["20180611",118.1466,""],["20180612",118.1891,""],["20180613",118.2229,""],["20180614",118.1668,""],["20180615",118.1926,""],["20180618",118.175,""],["20180619",118.1454,""],["20180620",118.1411,""],["20180621",118.1475,""],["20180622",118.0876,""],["20180625",118.1074,""],["20180626",118.1409,""],["20180627",118.0611,""],["20180628",118.081,""],["20180629",118.0676,""],["20180702",118.0142,""],["20180703",118.0287,""],["20180704",118.0295,""],["20180705",118.0232,""],["20180706",118.023,""],["20180709",118.0312,""],["20180710",118.0528,""],["20180711",118.0537,""],["20180712",118.0614,""],["20180713",118.0438,""],["20180716",118.0438,""],["20180717",118.0533,""],["20180718",118.0599,""],["20180719",118.0575,""],["20180720",118.0507,""],["20180723",118.055,""],["20180724",118.0773,""],["20180725",118.074,""],["20180726",118.0714,""],["20180727",118.0317,""],["20180730",118.0447,""],["20180731",118.0603,""],["20180801",118.0618,""],["20180802",118.0542,""],["20180803",118.0619,""],["20180806",118.0241,""],["20180807",118.044,""],["20180808",118.053,""],["20180809",118.0511,""],["20180810",118.0497,""],["20180813",118.051,""],["20180814",118.0558,""],["20180815",118.0272,""],["20180816",118.0278,""],["20180817",118.0313,""],["20180820",118.0203,""],["20180821",118.027,""],["20180822",118.0357,""],["20180823",118.0705,""],["20180824",118.1557,""],["20180827",118.1331,""],["20180828",118.2624,""],["20180829",118.4261,""],["20180830",118.3977,""],["20180831",118.2732,""],["20180903",118.1567,""],["20180904",118.1279,""],["20180905",118.1046,""],["20180906",118.1374,""],["20180907",118.242,""],["20180910",118.2951,""],["20180911",118.3475,""],["20180912",118.4703,""],["20180913",118.4085,""],["20180914",118.2988,""],["20180917",118.2659,""],["20180918",118.3034,""],["20180919",118.3269,""],["20180920",118.2967,""],["20180921",118.2078,""],["20180924",118.196,""],["20180925",118.2474,""],["20180926",118.3199,""],["20180927",118.4006,""],["20180928",118.4179,""]]}
-{"code":"D.NAC.AVG.RUB","dimensions":["D","NAC","AVG","RUB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",25.2875,""],["19990105",26.5876,""],["19990106",27.4315,""],["19990107",26.9876,""],["19990108",27.2075,""],["19990111",27.0148,""],["19990112",26.6366,""],["19990113",26.4489,""],["19990114",26.5723,""],["19990115",26.5662,""],["19990118",27.2075,""],["19990119",26.7599,""],["19990120",26.8922,""],["19990121",26.6122,""],["19990122",27.0034,""],["19990125",26.8714,""],["19990126",26.6191,""],["19990127",26.5778,""],["19990128",26.1643,""],["19990129",26.3482,""],["19990201",26.2429,""],["19990202",26.4356,""],["19990203",26.5368,""],["19990204",26.1337,""],["19990205",26.2495,""],["19990208",25.9603,""],["19990209",26.0048,""],["19990210",25.9222,""],["19990211",26.0993,""],["19990212",26.0043,""],["19990215",26.0406,""],["19990216",25.8545,""],["19990217",26.0794,""],["19990218",25.9279,""],["19990219",25.8225,""],["19990222",25.2379,""],["19990223",25.1113,""],["19990224",25.407,""],["19990225",25.4081,""],["19990226",25.4829,""],["19990301",25.3933,""],["19990302",25.2723,""],["19990303",25.3694,""],["19990304",25.4276,""],["19990305",25.3326,""],["19990308",25.5166,""],["19990309",25.3974,""],["19990310",25.5585,""],["19990311",25.4784,""],["19990312",25.6914,""],["19990315",25.7884,""],["19990316",25.5558,""],["19990317",25.8767,""],["19990318",26.4686,""],["19990319",26.3591,""],["19990322",26.4442,""],["19990323",26.8005,""],["19990324",28.7202,""],["19990325",29.9573,""],["19990326",28.7724,""],["19990329",26.9426,""],["19990330",26.6183,""],["19990331",26.8834,""],["19990401",28.1222,""],["19990402",28.8139,""],["19990405",27.9835,""],["19990406",27.6231,""],["19990407",27.81,""],["19990408",28.2712,""],["19990409",28.2049,""],["19990412",28.2139,""],["19990413",27.9016,""],["19990414",27.895,""],["19990415",27.6065,""],["19990416",27.3522,""],["19990419",26.763,""],["19990420",26.763,""],["19990421",26.4121,""],["19990422",26.4113,""],["19990423",26.4052,""],["19990426",26.0381,""],["19990427",26.1335,""],["19990428",26.263,""],["19990429",25.915,""],["19990430",26.1118,""],["19990503",26.2016,""],["19990504",26.1435,""],["19990505",25.9924,""],["19990506",26.0123,""],["19990507",26.1735,""],["19990510",26.0473,""],["19990511",26.1351,""],["19990512",26.7722,""],["19990513",27.3051,""],["19990514",27.0932,""],["19990517",26.4185,""],["19990518",26.4685,""],["19990519",26.3624,""],["19990520",26.4964,""],["19990521",26.232,""],["19990524",26.1563,""],["19990525",26.039,""],["19990526",25.8424,""],["19990527",25.7839,""],["19990528",25.9134,""],["19990531",25.8552,""],["19990601",25.7459,""],["19990602",25.4869,""],["19990603",25.4918,""],["19990604",25.3877,""],["19990607",25.3808,""],["19990608",25.4131,""],["19990609",25.5085,""],["19990610",25.534,""],["19990611",25.5936,""],["19990614",25.5004,""],["19990615",25.4629,""],["19990616",25.3571,""],["19990617",25.2853,""],["19990618",25.319,""],["19990621",25.1772,""],["19990622",25.2059,""],["19990623",25.0367,""],["19990624",25.1231,""],["19990625",25.5027,""],["19990628",25.3587,""],["19990629",25.11,""],["19990630",25.0558,""],["19990701",24.902,""],["19990702",25.0628,""],["19990705",25.0273,""],["19990706",25.0206,""],["19990707",25.0401,""],["19990708",24.9282,""],["19990709",24.9199,""],["19990712",24.7202,""],["19990713",24.8339,""],["19990714",24.8339,""],["19990715",24.8281,""],["19990716",24.8451,""],["19990719",24.6643,""],["19990720",25.3242,""],["19990721",25.4159,""],["19990722",25.4783,""],["19990723",25.5276,""],["19990726",25.9339,""],["19990727",25.9111,""],["19990728",25.714,""],["19990729",26.0047,""],["19990730",25.9313,""],["19990802",25.8115,""],["19990803",25.8676,""],["19990804",26.3462,""],["19990805",26.4098,""],["19990806",26.6605,""],["19990809",26.7935,""],["19990810",27.0147,""],["19990811",26.5635,""],["19990812",26.4658,""],["19990813",26.6226,""],["19990816",26.2245,""],["19990817",26.0376,""],["19990818",25.8724,""],["19990819",26.0256,""],["19990820",26.0256,""],["19990823",26.3229,""],["19990824",26.0732,""],["19990825",25.9144,""],["19990826",25.9424,""],["19990827",25.9265,""],["19990830",25.9606,""],["19990831",26.546,""],["19990901",27.1907,""],["19990902",27.4933,""],["19990903",27.7265,""],["19990906",27.3791,""],["19990907",27.2695,""],["19990908",27.3377,""],["19990909",27.2916,""],["19990910",27.5902,""],["19990913",26.6604,""],["19990914",26.4218,""],["19990915",26.3915,""],["19990916",26.2956,""],["19990917",26.5929,""],["19990920",26.4651,""],["19990921",26.3427,""],["19990922",26.6774,""],["19990923",26.35,""],["19990924",26.6435,""],["19990927",26.3239,""],["19990928",26.4195,""],["19990929",26.6095,""],["19990930",26.8088,""],["19991001",27.3914,""],["19991004",27.3914,""],["19991005",27.5992,""],["19991006",27.6665,""],["19991007",27.618,""],["19991008",27.4818,""],["19991011",27.4257,""],["19991012",27.4515,""],["19991013",27.6815,""],["19991014",27.7648,""],["19991015",28.153,""],["19991018",28.1111,""],["19991019",27.9579,""],["19991020",27.8168,""],["19991021",27.9079,""],["19991022",27.6952,""],["19991025",27.4594,""],["19991026",27.3639,""],["19991027",27.4995,""],["19991028",27.6715,""],["19991029",27.3399,""],["19991101",27.7186,""],["19991102",27.8478,""],["19991103",27.5756,""],["19991104",27.5953,""],["19991105",27.4654,""],["19991108",27.3471,""],["19991109",27.2653,""],["19991110",27.2244,""],["19991111",27.273,""],["19991112",27.1389,""],["19991115",27.0569,""],["19991116",27.2112,""],["19991117",27.5047,""],["19991118",27.4159,""],["19991119",27.2451,""],["19991122",27.3031,""],["19991123",27.2844,""],["19991124",27.0326,""],["19991125",27.1354,""],["19991126",26.7798,""],["19991129",26.7538,""],["19991130",26.9802,""],["19991201",27.0097,""],["19991202",26.8985,""],["19991203",26.9125,""],["19991206",27.3269,""],["19991207",27.5462,""],["19991208",27.5852,""],["19991209",27.3144,""],["19991210",27.3345,""],["19991213",27.267,""],["19991214",27.013,""],["19991215",26.916,""],["19991216",27.1855,""],["19991217",27.2835,""],["19991220",26.9572,""],["19991221",27.0448,""],["19991222",26.9653,""],["19991223",26.9274,""],["19991224",27.2726,""],["19991227",27.4091,""],["19991228",27.7248,""],["19991229",27.7191,""],["19991230",27.6689,""],["20000103",27.7548,""],["20000104",28.3594,""],["20000105",28.3006,""],["20000106",28.5111,""],["20000107",28.2526,""],["20000110",28.7609,""],["20000111",29.4368,""],["20000112",29.5292,""],["20000113",29.4837,""],["20000114",29.235,""],["20000117",28.9738,""],["20000118",28.851,""],["20000119",28.8815,""],["20000120",28.8048,""],["20000121",28.8342,""],["20000124",28.6018,""],["20000125",28.5957,""],["20000126",28.6658,""],["20000127",28.4762,""],["20000128",28.1969,""],["20000131",28.0545,""],["20000201",27.7392,""],["20000202",27.9202,""],["20000203",28.0446,""],["20000204",28.3637,""],["20000207",28.0933,""],["20000208",28.4868,""],["20000209",28.4264,""],["20000210",28.3395,""],["20000211",28.2739,""],["20000214",28.3857,""],["20000215",28.0855,""],["20000216",28.1912,""],["20000217",28.6324,""],["20000218",28.4525,""],["20000221",28.4858,""],["20000222",28.9601,""],["20000223",28.9929,""],["20000224",28.501,""],["20000225",28.2112,""],["20000228",27.603,""],["20000229",27.8798,""],["20000301",27.668,""],["20000302",27.8008,""],["20000303",27.6379,""],["20000306",27.5865,""],["20000307",27.3813,""],["20000308",27.2606,""],["20000309",27.4364,""],["20000310",27.3915,""],["20000313",27.6927,""],["20000314",27.4147,""],["20000315",27.4386,""],["20000316",27.5296,""],["20000317",27.7551,""],["20000320",27.5903,""],["20000321",27.5309,""],["20000322",27.2429,""],["20000323",27.2295,""],["20000324",27.5475,""],["20000327",27.4629,""],["20000328",27.2932,""],["20000329",27.1391,""],["20000330",27.3503,""],["20000331",27.3498,""],["20000403",27.4748,""],["20000404",27.4166,""],["20000405",27.7381,""],["20000406",27.5657,""],["20000407",27.4253,""],["20000410",27.4214,""],["20000411",27.4455,""],["20000412",27.3185,""],["20000413",27.2248,""],["20000414",27.1961,""],["20000417",27.7103,""],["20000418",27.3115,""],["20000419",27.101,""],["20000420",26.8373,""],["20000425",26.5168,""],["20000426",26.1612,""],["20000427",26.1074,""],["20000428",25.796,""],["20000502",25.9063,""],["20000503",25.3255,""],["20000504",25.3955,""],["20000505",25.499,""],["20000508",25.3913,""],["20000509",25.4466,""],["20000510",25.7616,""],["20000511",26.0265,""],["20000512",25.594,""],["20000515",25.8479,""],["20000516",25.6565,""],["20000517",25.313,""],["20000518",25.3274,""],["20000519",24.7044,""],["20000522",25.4277,""],["20000523",25.811,""],["20000524",25.7833,""],["20000525",25.5239,""],["20000526",25.8437,""],["20000529",26.19,""],["20000530",26.4488,""],["20000531",26.2449,""],["20000601",26.4204,""],["20000602",26.6006,""],["20000605",26.6865,""],["20000606",26.8299,""],["20000607",27.0771,""],["20000608",27.3539,""],["20000609",27.0134,""],["20000612",27.0353,""],["20000613",27.1134,""],["20000614",27.3266,""],["20000615",26.9658,""],["20000616",27.0569,""],["20000619",27.2883,""],["20000620",26.7641,""],["20000621",26.7476,""],["20000622",26.5136,""],["20000623",26.4332,""],["20000626",26.24,""],["20000627",26.4258,""],["20000628",26.4087,""],["20000629",26.6923,""],["20000630",26.7979,""],["20000703",26.6674,""],["20000704",26.617,""],["20000705",26.7602,""],["20000706",26.7057,""],["20000707",26.5659,""],["20000710",26.637,""],["20000711",26.5928,""],["20000712",26.4853,""],["20000713",26.0393,""],["20000714",26.0519,""],["20000717",26.0865,""],["20000718",26.0181,""],["20000719",25.5076,""],["20000720",25.3658,""],["20000721",25.8311,""],["20000724",25.7812,""],["20000725",26.0328,""],["20000726",25.988,""],["20000727",26.07,""],["20000728",25.824,""],["20000731",25.7673,""],["20000801",25.8276,""],["20000802",25.3979,""],["20000803",25.0856,""],["20000804",25.0545,""],["20000807",25.1931,""],["20000808",25.1008,""],["20000809",25.265,""],["20000810",25.043,""],["20000811",25.2961,""],["20000814",24.98,""],["20000815",25.3662,""],["20000816",25.192,""],["20000817",25.3415,""],["20000818",25.3234,""],["20000821",25.0455,""],["20000822",24.8925,""],["20000823",24.7113,""],["20000824",24.964,""],["20000825",25.0063,""],["20000828",24.9859,""],["20000829",24.9055,""],["20000830",24.7894,""],["20000831",24.7587,""],["20000901",24.7242,""],["20000904",25.0153,""],["20000905",24.7589,""],["20000906",24.5843,""],["20000907",24.1627,""],["20000908",24.3527,""],["20000911",23.9481,""],["20000912",23.9768,""],["20000913",24.061,""],["20000914",24.2015,""],["20000915",23.922,""],["20000918",23.6803,""],["20000919",23.7697,""],["20000920",23.6145,""],["20000921",23.6662,""],["20000922",24.7227,""],["20000925",24.4321,""],["20000926",24.3784,""],["20000927",24.6093,""],["20000928",24.5025,""],["20000929",24.3371,""],["20001002",24.5108,""],["20001003",24.3608,""],["20001004",24.3421,""],["20001005",24.4473,""],["20001006",24.3387,""],["20001009",24.2905,""],["20001010",24.2786,""],["20001011",24.3253,""],["20001012",24.1781,""],["20001013",24.0651,""],["20001016",23.7312,""],["20001017",23.6437,""],["20001018",23.7949,""],["20001019",23.497,""],["20001020",23.6404,""],["20001023",23.4392,""],["20001024",23.3406,""],["20001025",23.1903,""],["20001026",23.1965,""],["20001027",23.2076,""],["20001030",23.6857,""],["20001031",23.458,""],["20001101",23.8292,""],["20001102",24.0307,""],["20001103",24.3495,""],["20001106",24.1361,""],["20001107",23.9088,""],["20001108",23.8283,""],["20001109",23.6908,""],["20001110",24.0697,""],["20001113",23.9521,""],["20001114",23.8179,""],["20001115",23.8528,""],["20001116",23.8408,""],["20001117",23.7826,""],["20001120",23.6591,""],["20001121",23.5838,""],["20001122",23.5352,""],["20001123",23.5085,""],["20001124",23.5303,""],["20001127",23.4045,""],["20001128",23.8556,""],["20001129",24.0856,""],["20001130",24.2157,""],["20001201",24.352,""],["20001204",24.9093,""],["20001205",24.6509,""],["20001206",24.6773,""],["20001207",25.0089,""],["20001208",24.8553,""],["20001211",24.6161,""],["20001212",24.5233,""],["20001213",24.4993,""],["20001214",24.7104,""],["20001215",25.1054,""],["20001218",25.0312,""],["20001219",24.8933,""],["20001220",25.3615,""],["20001221",25.5845,""],["20001222",25.8849,""],["20001227",26.5221,""],["20001228",26.6337,""],["20001229",26.6746,""],["20010102",26.8957,""],["20010103",27.2182,""],["20010104",26.864,""],["20010105",27.1055,""],["20010108",27.0004,""],["20010109",26.7277,""],["20010110",26.7824,""],["20010111",27.012,""],["20010112",27.0679,""],["20010115",26.7171,""],["20010116",26.7128,""],["20010117",26.6699,""],["20010118",26.6882,""],["20010119",26.6835,""],["20010122",26.4224,""],["20010123",26.7258,""],["20010124",26.4323,""],["20010125",25.9545,""],["20010126",26.1943,""],["20010129",26.1009,""],["20010130",26.1356,""],["20010131",26.3448,""],["20010201",26.7851,""],["20010202",26.7671,""],["20010205",26.8208,""],["20010206",26.5799,""],["20010207",26.5706,""],["20010208",26.351,""],["20010209",26.4672,""],["20010212",26.6005,""],["20010213",26.629,""],["20010214",26.3671,""],["20010215",26.0466,""],["20010216",26.1493,""],["20010219",26.4645,""],["20010220",26.0373,""],["20010221",26.2079,""],["20010222",26.0048,""],["20010223",26.0537,""],["20010226",26.1724,""],["20010227",26.3408,""],["20010228",26.5222,""],["20010301",26.5934,""],["20010302",26.8655,""],["20010305",26.6853,""],["20010306",26.6268,""],["20010307",26.7101,""],["20010308",26.7188,""],["20010309",26.8239,""],["20010312",26.594,""],["20010313",26.4216,""],["20010314",26.357,""],["20010315",25.993,""],["20010316",25.6573,""],["20010319",25.7645,""],["20010320",25.8534,""],["20010321",25.8195,""],["20010322",25.6026,""],["20010323",25.7061,""],["20010326",25.6896,""],["20010327",25.7645,""],["20010328",25.5043,""],["20010329",25.4548,""],["20010330",25.3928,""],["20010402",25.335,""],["20010403",25.5303,""],["20010404",26.0669,""],["20010405",26.0371,""],["20010406",25.7895,""],["20010409",25.9767,""],["20010410",25.8235,""],["20010411",25.5643,""],["20010412",25.5064,""],["20010417",25.4349,""],["20010418",25.4136,""],["20010419",25.5326,""],["20010420",25.9823,""],["20010423",25.9791,""],["20010424",25.9111,""],["20010425",25.8937,""],["20010426",26.0495,""],["20010427",26.1361,""],["20010430",25.6977,""],["20010502",25.7414,""],["20010503",25.7864,""],["20010504",25.9031,""],["20010507",25.8502,""],["20010508",25.7003,""],["20010509",25.5641,""],["20010510",25.8075,""],["20010511",25.4085,""],["20010514",25.4092,""],["20010515",25.4908,""],["20010516",25.7119,""],["20010517",25.6293,""],["20010518",25.5137,""],["20010521",25.4732,""],["20010522",25.2538,""],["20010523",24.9794,""],["20010524",25.026,""],["20010525",25.0141,""],["20010528",25.004,""],["20010529",24.9027,""],["20010530",24.9217,""],["20010531",24.741,""],["20010601",24.7076,""],["20010604",24.8623,""],["20010605",24.71,""],["20010606",24.9545,""],["20010607",24.6974,""],["20010608",24.7459,""],["20010611",24.8025,""],["20010612",24.718,""],["20010613",24.8832,""],["20010614",24.7535,""],["20010615",25.2323,""],["20010618",24.9873,""],["20010619",24.9393,""],["20010620",24.8271,""],["20010621",24.9373,""],["20010622",24.8215,""],["20010625",25.0868,""],["20010626",25.0967,""],["20010627",25.1421,""],["20010628",24.8179,""],["20010629",24.7232,""],["20010702",24.7029,""],["20010703",24.8065,""],["20010704",24.6676,""],["20010705",24.5292,""],["20010706",24.5272,""],["20010709",24.7515,""],["20010710",25.0266,""],["20010711",25.1489,""],["20010712",24.9453,""],["20010713",24.95,""],["20010716",25.099,""],["20010717",24.8948,""],["20010718",25.265,""],["20010719",25.5508,""],["20010720",25.6584,""],["20010723",25.4053,""],["20010724",25.5052,""],["20010725",25.7304,""],["20010726",25.6447,""],["20010727",25.6774,""],["20010730",25.6219,""],["20010731",25.6921,""],["20010801",25.8816,""],["20010802",25.8081,""],["20010803",25.8641,""],["20010806",25.8327,""],["20010807",25.7318,""],["20010808",25.7139,""],["20010809",26.0048,""],["20010810",26.215,""],["20010813",26.3738,""],["20010814",26.3366,""],["20010815",26.7437,""],["20010816",26.8861,""],["20010817",26.8681,""],["20010820",26.8818,""],["20010821",26.8131,""],["20010822",27.0744,""],["20010823",26.7725,""],["20010824",26.7548,""],["20010827",26.6875,""],["20010828",26.559,""],["20010829",26.7859,""],["20010830",26.7713,""],["20010831",26.9395,""],["20010903",26.698,""],["20010904",26.4534,""],["20010905",26.1888,""],["20010906",26.0907,""],["20010907",26.3426,""],["20010910",26.6605,""],["20010911",26.4221,""],["20010912",26.7287,""],["20010913",26.7128,""],["20010914",27.1881,""],["20010917",27.3189,""],["20010918",27.2453,""],["20010919",27.2667,""],["20010920",27.2438,""],["20010921",27.0615,""],["20010924",26.9967,""],["20010925",27.0177,""],["20010926",27.1128,""],["20010927",27.1062,""],["20010928",26.9397,""],["20011001",26.8726,""],["20011002",27.0921,""],["20011003",27.1575,""],["20011004",26.9122,""],["20011005",27.0686,""],["20011008",27.2002,""],["20011009",27.1407,""],["20011010",26.9896,""],["20011011",26.7854,""],["20011012",26.6935,""],["20011015",26.8549,""],["20011016",26.7477,""],["20011017",26.6685,""],["20011018",26.6756,""],["20011019",26.6307,""],["20011022",26.5338,""],["20011023",26.2875,""],["20011024",26.381,""],["20011025",26.3458,""],["20011026",26.4773,""],["20011029",26.7477,""],["20011030",26.9213,""],["20011031",26.87,""],["20011101",27.0773,""],["20011102",26.9537,""],["20011105",26.6516,""],["20011106",26.6375,""],["20011107",26.8154,""],["20011108",26.6813,""],["20011109",26.5045,""],["20011112",26.5196,""],["20011113",26.2699,""],["20011114",26.1748,""],["20011115",26.2955,""],["20011116",26.3896,""],["20011119",26.2703,""],["20011120",26.3299,""],["20011121",26.3207,""],["20011122",26.2946,""],["20011123",26.3205,""],["20011126",26.4023,""],["20011127",26.311,""],["20011128",26.4442,""],["20011129",26.6119,""],["20011130",26.6481,""],["20011203",26.7519,""],["20011204",26.6756,""],["20011205",26.7087,""],["20011206",26.6152,""],["20011207",26.7978,""],["20011210",26.6389,""],["20011211",26.8088,""],["20011212",26.8796,""],["20011213",26.9908,""],["20011214",27.3727,""],["20011217",27.5286,""],["20011218",27.3349,""],["20011219",27.2133,""],["20011220",27.1782,""],["20011221",27.0078,""],["20011224",26.5701,""],["20011227",26.6031,""],["20011228",26.8631,""],["20020102",27.5873,""],["20020103",27.6753,""],["20020104",27.3502,""],["20020107",27.2108,""],["20020108",27.2719,""],["20020109",27.2575,""],["20020110",27.1998,""],["20020111",27.1955,""],["20020114",27.1959,""],["20020115",27.2492,""],["20020116",26.9156,""],["20020117",26.9724,""],["20020118",26.9454,""],["20020121",27.0672,""],["20020122",27.0173,""],["20020123",27.0757,""],["20020124",26.8437,""],["20020125",26.5344,""],["20020128",26.2758,""],["20020129",26.436,""],["20020130",26.5442,""],["20020131",26.5273,""],["20020201",26.5286,""],["20020204",26.5831,""],["20020205",26.6945,""],["20020206",26.6499,""],["20020207",26.6604,""],["20020208",26.9501,""],["20020211",27.1247,""],["20020212",27.0287,""],["20020213",26.959,""],["20020214",26.8355,""],["20020215",26.8972,""],["20020218",26.9034,""],["20020219",26.8714,""],["20020220",27.0121,""],["20020221",26.8633,""],["20020222",27.0505,""],["20020225",27.0102,""],["20020226",26.863,""],["20020227",26.787,""],["20020228",26.8261,""],["20020301",26.9297,""],["20020304",26.8215,""],["20020305",26.9301,""],["20020306",27.0637,""],["20020307",27.2191,""],["20020308",27.2885,""],["20020311",27.1209,""],["20020312",27.1511,""],["20020313",27.1518,""],["20020314",27.4172,""],["20020315",27.5582,""],["20020318",27.3935,""],["20020319",27.4602,""],["20020320",27.4781,""],["20020321",27.4835,""],["20020322",27.4279,""],["20020325",27.3172,""],["20020326",27.2171,""],["20020327",27.2117,""],["20020328",27.146,""],["20020402",27.4061,""],["20020403",27.4845,""],["20020404",27.5278,""],["20020405",27.4486,""],["20020408",27.4033,""],["20020409",27.3651,""],["20020410",27.4688,""],["20020411",27.4524,""],["20020412",27.4814,""],["20020415",27.4388,""],["20020416",27.4233,""],["20020417",27.6919,""],["20020418",27.7467,""],["20020419",27.7061,""],["20020422",27.6899,""],["20020423",27.6656,""],["20020424",27.7128,""],["20020425",28.0097,""],["20020426",28.0097,""],["20020429",28.2388,""],["20020430",28.1475,""],["20020502",28.2176,""],["20020503",28.3691,""],["20020506",28.5494,""],["20020507",28.5136,""],["20020508",28.3707,""],["20020509",28.3113,""],["20020510",28.4831,""],["20020513",28.5032,""],["20020514",28.3344,""],["20020515",28.2328,""],["20020516",28.557,""],["20020517",28.6258,""],["20020520",28.7522,""],["20020521",28.8022,""],["20020522",28.9595,""],["20020523",28.8496,""],["20020524",28.7786,""],["20020527",28.7739,""],["20020528",29.0006,""],["20020529",29.2027,""],["20020530",29.3656,""],["20020531",29.4048,""],["20020603",29.1963,""],["20020604",29.5957,""],["20020605",29.446,""],["20020606",29.494,""],["20020607",29.7029,""],["20020610",29.746,""],["20020611",29.6265,""],["20020612",29.7281,""],["20020613",29.5961,""],["20020614",29.7919,""],["20020617",29.6238,""],["20020618",29.8351,""],["20020619",30.0726,""],["20020620",30.1825,""],["20020621",30.3763,""],["20020624",30.8279,""],["20020625",30.5758,""],["20020626",31.2077,""],["20020627",30.9449,""],["20020628",31.4444,""],["20020701",31.2192,""],["20020702",31.0088,""],["20020703",30.8484,""],["20020704",30.865,""],["20020705",30.7078,""],["20020708",31.0198,""],["20020709",31.3531,""],["20020710",31.1968,""],["20020711",31.1108,""],["20020712",31.1637,""],["20020715",31.5956,""],["20020716",31.9468,""],["20020717",31.8096,""],["20020718",31.7427,""],["20020719",32.0267,""],["20020722",31.8293,""],["20020723",31.2341,""],["20020724",31.2838,""],["20020725",31.5863,""],["20020726",31.5428,""],["20020729",30.9645,""],["20020730",31.0027,""],["20020731",30.8443,""],["20020801",30.7855,""],["20020802",31.1857,""],["20020805",31.0498,""],["20020806",30.5838,""],["20020807",30.614,""],["20020808",30.6261,""],["20020809",30.7416,""],["20020812",30.9031,""],["20020813",30.9339,""],["20020814",31.1409,""],["20020815",30.9288,""],["20020816",31.0304,""],["20020819",30.9398,""],["20020820",30.9104,""],["20020821",30.8764,""],["20020822",30.8619,""],["20020823",30.6414,""],["20020826",30.6333,""],["20020827",30.8626,""],["20020828",31.0459,""],["20020829",31.136,""],["20020830",31.0778,""],["20020902",31.0521,""],["20020903",31.3546,""],["20020904",31.4658,""],["20020905",31.55,""],["20020906",31.3921,""],["20020909",30.989,""],["20020910",30.902,""],["20020911",30.8555,""],["20020912",30.899,""],["20020913",31.0822,""],["20020916",30.6403,""],["20020917",30.5421,""],["20020918",30.7924,""],["20020919",31.0381,""],["20020920",30.9985,""],["20020923",31.1102,""],["20020924",31.0765,""],["20020925",30.9025,""],["20020926",31.0009,""],["20020927",30.9976,""],["20020930",31.2748,""],["20021001",31.2744,""],["20021002",31.1955,""],["20021003",31.3628,""],["20021004",31.2673,""],["20021007",31.0725,""],["20021008",31.0276,""],["20021009",31.1036,""],["20021010",31.2811,""],["20021011",31.2367,""],["20021014",31.2716,""],["20021015",31.0608,""],["20021016",31.1454,""],["20021017",30.954,""],["20021018",30.8691,""],["20021021",30.9535,""],["20021022",31.0043,""],["20021023",31.0122,""],["20021024",30.9097,""],["20021025",30.9937,""],["20021028",30.9511,""],["20021029",31.1667,""],["20021030",31.2064,""],["20021031",31.3255,""],["20021101",31.6801,""],["20021104",31.6308,""],["20021105",31.8903,""],["20021106",31.6754,""],["20021107",31.8456,""],["20021108",32.1319,""],["20021111",32.2574,""],["20021112",32.103,""],["20021113",32.0539,""],["20021114",32.1416,""],["20021115",31.9395,""],["20021118",32.0541,""],["20021119",32.2336,""],["20021120",31.8869,""],["20021121",31.9041,""],["20021122",31.9448,""],["20021125",31.5649,""],["20021126",31.5681,""],["20021127",31.6229,""],["20021128",31.6752,""],["20021129",31.6213,""],["20021202",31.4727,""],["20021203",31.7589,""],["20021204",31.9176,""],["20021205",31.8921,""],["20021206",31.8774,""],["20021209",32.1651,""],["20021210",32.2267,""],["20021211",32.1017,""],["20021212",32.3526,""],["20021213",32.5708,""],["20021216",32.5351,""],["20021217",32.8481,""],["20021218",32.6826,""],["20021219",32.7397,""],["20021220",32.6454,""],["20021223",32.7028,""],["20021224",32.7603,""],["20021227",33.0348,""],["20021230",33.2854,""],["20021231",33.5108,""],["20030102",33.4085,""],["20030103",33.2136,""],["20030106",33.4263,""],["20030107",33.2429,""],["20030108",33.0881,""],["20030109",33.4833,""],["20030110",33.4395,""],["20030113",33.5483,""],["20030114",33.6772,""],["20030115",33.5038,""],["20030116",33.6253,""],["20030117",33.8953,""],["20030120",33.8846,""],["20030121",33.9027,""],["20030122",34.0414,""],["20030123",34.2233,""],["20030124",34.3054,""],["20030127",34.5584,""],["20030128",34.3871,""],["20030129",34.5848,""],["20030130",34.219,""],["20030131",34.458,""],["20030203",34.1559,""],["20030204",34.4594,""],["20030205",34.7166,""],["20030206",34.4296,""],["20030207",34.3559,""],["20030210",34.37,""],["20030211",33.9879,""],["20030212",33.9704,""],["20030213",34.0448,""],["20030214",34.1812,""],["20030217",33.8363,""],["20030218",33.8117,""],["20030219",33.832,""],["20030220",33.9134,""],["20030221",34.1944,""],["20030224",33.821,""],["20030225",34.0484,""],["20030226",33.9629,""],["20030227",34.1764,""],["20030228",34.0543,""],["20030303",34.1273,""],["20030304",34.4756,""],["20030305",34.6353,""],["20030306",34.6189,""],["20030307",34.8475,""],["20030310",34.8373,""],["20030311",34.8718,""],["20030312",34.6641,""],["20030313",34.0875,""],["20030314",33.8254,""],["20030317",33.9028,""],["20030318",33.277,""],["20030319",33.1722,""],["20030320",33.3038,""],["20030321",33.2014,""],["20030324",33.3684,""],["20030325",33.5267,""],["20030326",33.4733,""],["20030327",33.6526,""],["20030328",33.6683,""],["20030331",34.1923,""],["20030401",34.0752,""],["20030402",33.8839,""],["20030403",33.4489,""],["20030404",33.5515,""],["20030407",33.1131,""],["20030408",33.3264,""],["20030409",33.605,""],["20030410",33.7855,""],["20030411",33.5962,""],["20030414",33.4969,""],["20030415",33.634,""],["20030416",33.7916,""],["20030417",34.0764,""],["20030422",34.1682,""],["20030423",34.0354,""],["20030424",34.2281,""],["20030425",34.15,""],["20030428",34.2715,""],["20030429",34.1143,""],["20030430",34.6153,""],["20030502",34.9295,""],["20030505",34.8973,""],["20030506",35.3023,""],["20030507",35.5166,""],["20030508",35.5695,""],["20030509",35.6547,""],["20030512",35.9531,""],["20030513",35.7013,""],["20030514",35.6243,""],["20030515",35.508,""],["20030516",35.5045,""],["20030519",35.9801,""],["20030520",35.9629,""],["20030521",36.0942,""],["20030522",36.0854,""],["20030523",36.2198,""],["20030526",36.2857,""],["20030527",36.5447,""],["20030528",35.9564,""],["20030529",36.1404,""],["20030530",36.2987,""],["20030602",35.8233,""],["20030603",36.0529,""],["20030604",35.8792,""],["20030605",36.0311,""],["20030606",36.0311,""],["20030609",35.8088,""],["20030610",35.7346,""],["20030611",35.8111,""],["20030612",35.7917,""],["20030613",35.8416,""],["20030616",36.0429,""],["20030617",35.8273,""],["20030618",35.5413,""],["20030619",35.4071,""],["20030620",35.3381,""],["20030623",35.0441,""],["20030624",35.0607,""],["20030625",35.0392,""],["20030626",34.6645,""],["20030627",34.6716,""],["20030630",34.6882,""],["20030701",34.9671,""],["20030702",34.9165,""],["20030703",34.706,""],["20030704",34.7417,""],["20030707",34.467,""],["20030708",34.4524,""],["20030709",34.4845,""],["20030710",34.4652,""],["20030711",34.4055,""],["20030714",34.4604,""],["20030715",34.515,""],["20030716",33.9698,""],["20030717",34.2454,""],["20030718",34.095,""],["20030721",34.2527,""],["20030722",34.407,""],["20030723",34.6026,""],["20030724",34.7873,""],["20030725",34.7826,""],["20030728",34.7425,""],["20030729",34.6824,""],["20030730",34.5613,""],["20030731",34.2476,""],["20030801",33.9703,""],["20030804",34.301,""],["20030805",34.327,""],["20030806",34.5271,""],["20030807",34.4538,""],["20030808",34.47,""],["20030811",34.263,""],["20030812",34.358,""],["20030813",34.2571,""],["20030814",34.2426,""],["20030815",34.1358,""],["20030818",33.921,""],["20030819",33.5522,""],["20030820",33.6571,""],["20030821",33.3985,""],["20030822",32.9911,""],["20030825",33.014,""],["20030826",32.8629,""],["20030827",33.1912,""],["20030828",33.038,""],["20030829",33.3607,""],["20030901",33.4933,""],["20030902",33.2049,""],["20030903",33.0,""],["20030904",33.1973,""],["20030905",33.5157,""],["20030908",33.9234,""],["20030909",34.107,""],["20030910",34.2397,""],["20030911",34.3913,""],["20030912",34.3098,""],["20030915",34.6242,""],["20030916",34.4976,""],["20030917",34.3796,""],["20030918",34.5312,""],["20030919",34.54,""],["20030922",34.9625,""],["20030923",34.9296,""],["20030924",34.8865,""],["20030925",35.0216,""],["20030926",35.0909,""],["20030929",34.9421,""],["20030930",35.6702,""],["20031001",35.6287,""],["20031002",35.5919,""],["20031003",35.5727,""],["20031006",35.2764,""],["20031007",35.7552,""],["20031008",35.7719,""],["20031009",35.6174,""],["20031010",35.5041,""],["20031013",35.3374,""],["20031014",35.0794,""],["20031015",35.1369,""],["20031016",34.9559,""],["20031017",34.8022,""],["20031020",34.8515,""],["20031021",34.8091,""],["20031022",34.9941,""],["20031023",35.255,""],["20031024",35.2224,""],["20031027",35.3145,""],["20031028",34.9419,""],["20031029",34.8472,""],["20031030",35.0513,""],["20031031",34.7398,""],["20031103",34.6237,""],["20031104",34.2478,""],["20031105",34.2098,""],["20031106",34.1023,""],["20031107",34.0291,""],["20031110",34.2191,""],["20031111",34.2617,""],["20031112",34.6252,""],["20031113",34.8515,""],["20031114",35.0885,""],["20031117",35.1656,""],["20031118",35.1088,""],["20031119",35.5142,""],["20031120",35.5055,""],["20031121",35.4623,""],["20031124",35.1575,""],["20031125",34.9966,""],["20031126",35.1807,""],["20031127",35.3945,""],["20031128",35.6753,""],["20031201",35.693,""],["20031202",35.565,""],["20031203",35.9532,""],["20031204",35.8507,""],["20031205",35.8095,""],["20031208",36.1135,""],["20031209",36.2065,""],["20031210",36.1372,""],["20031211",35.7992,""],["20031212",36.0184,""],["20031215",35.933,""],["20031216",36.1196,""],["20031217",36.1137,""],["20031218",36.2665,""],["20031219",36.3871,""],["20031222",36.3693,""],["20031223",36.2369,""],["20031224",36.2803,""],["20031229",36.2803,""],["20031230",36.546,""],["20031231",36.9555,""],["20040102",36.8117,""],["20040105",37.0501,""],["20040106",37.3075,""],["20040107",37.0778,""],["20040108",36.7567,""],["20040109",36.8959,""],["20040112",37.0439,""],["20040113",36.8119,""],["20040114",36.6591,""],["20040115",36.5146,""],["20040116",35.9582,""],["20040119",35.6203,""],["20040120",36.0842,""],["20040121",36.2745,""],["20040122",36.2745,""],["20040123",36.1848,""],["20040126",35.8245,""],["20040127",35.698,""],["20040128",35.788,""],["20040129",35.5183,""],["20040130",35.3349,""],["20040202",35.6232,""],["20040203",35.9765,""],["20040204",35.7205,""],["20040205",35.8947,""],["20040206",35.7988,""],["20040209",36.247,""],["20040210",36.3001,""],["20040211",36.1515,""],["20040212",36.432,""],["20040213",36.4691,""],["20040216",36.3153,""],["20040217",36.6336,""],["20040218",36.5289,""],["20040219",36.5289,""],["20040220",36.0994,""],["20040223",35.8528,""],["20040224",35.8858,""],["20040225",35.9966,""],["20040226",35.4942,""],["20040227",35.4108,""],["20040301",35.6074,""],["20040302",35.3986,""],["20040303",34.7763,""],["20040304",34.8241,""],["20040305",34.8894,""],["20040308",35.2752,""],["20040309",35.3031,""],["20040310",35.1413,""],["20040311",35.0277,""],["20040312",34.8888,""],["20040315",34.9992,""],["20040316",35.2116,""],["20040317",34.9556,""],["20040318",34.9706,""],["20040319",35.1777,""],["20040322",35.1973,""],["20040323",34.976,""],["20040324",34.7237,""],["20040325",34.5606,""],["20040326",34.6667,""],["20040329",34.5337,""],["20040330",34.7511,""],["20040331",34.87,""],["20040401",35.1154,""],["20040402",35.1185,""],["20040405",34.3853,""],["20040406",34.4973,""],["20040407",34.5407,""],["20040408",34.5148,""],["20040413",34.2854,""],["20040414",34.1217,""],["20040415",34.1081,""],["20040416",34.1917,""],["20040419",34.6152,""],["20040420",34.3924,""],["20040421",34.2277,""],["20040422",34.3829,""],["20040423",34.3596,""],["20040426",34.2609,""],["20040427",34.2947,""],["20040428",34.4094,""],["20040429",34.3219,""],["20040430",34.6352,""],["20040503",34.6769,""],["20040504",34.9907,""],["20040505",34.9977,""],["20040506",35.0254,""],["20040507",34.9433,""],["20040510",34.2929,""],["20040511",34.2271,""],["20040512",34.4962,""],["20040513",34.368,""],["20040514",34.3247,""],["20040517",34.8427,""],["20040518",34.7515,""],["20040519",34.7459,""],["20040520",34.5833,""],["20040521",34.5833,""],["20040524",34.7039,""],["20040525",34.9721,""],["20040526",35.0808,""],["20040527",35.2955,""],["20040528",35.5455,""],["20040531",35.387,""],["20040601",35.502,""],["20040602",35.6908,""],["20040603",35.5396,""],["20040604",35.439,""],["20040607",35.7689,""],["20040608",35.6825,""],["20040609",35.2906,""],["20040610",34.9713,""],["20040611",34.8502,""],["20040614",34.852,""],["20040615",34.9676,""],["20040616",34.9832,""],["20040617",34.9606,""],["20040618",34.957,""],["20040621",35.1592,""],["20040622",35.0956,""],["20040623",35.075,""],["20040624",35.1825,""],["20040625",35.2276,""],["20040628",35.4364,""],["20040629",35.3356,""],["20040630",35.33,""],["20040701",35.3281,""],["20040702",35.2564,""],["20040705",35.6728,""],["20040706",35.7542,""],["20040707",35.9313,""],["20040708",35.9558,""],["20040709",36.0197,""],["20040712",36.1104,""],["20040713",36.0408,""],["20040714",36.0247,""],["20040715",35.9975,""],["20040716",35.9313,""],["20040719",36.0937,""],["20040720",36.0231,""],["20040721",35.7776,""],["20040722",35.7025,""],["20040723",35.4714,""],["20040726",35.376,""],["20040727",35.3909,""],["20040728",35.0082,""],["20040729",35.0044,""],["20040730",35.0393,""],["20040802",35.1433,""],["20040803",35.0833,""],["20040804",34.976,""],["20040805",35.1796,""],["20040806",35.2557,""],["20040809",35.8133,""],["20040810",35.9139,""],["20040811",35.7872,""],["20040812",35.8745,""],["20040813",35.7226,""],["20040816",36.0584,""],["20040817",36.0509,""],["20040818",36.0434,""],["20040819",36.1178,""],["20040820",35.9191,""],["20040823",35.7923,""],["20040824",35.4808,""],["20040825",35.3221,""],["20040826",35.3569,""],["20040827",35.338,""],["20040830",35.2235,""],["20040831",35.4368,""],["20040901",35.5786,""],["20040902",35.5802,""],["20040903",35.569,""],["20040906",35.2631,""],["20040907",35.3019,""],["20040908",35.1712,""],["20040909",35.621,""],["20040910",35.697,""],["20040913",35.7502,""],["20040914",35.7668,""],["20040915",35.7548,""],["20040916",35.5244,""],["20040917",35.6893,""],["20040920",35.4507,""],["20040921",35.8589,""],["20040922",35.7829,""],["20040923",35.9824,""],["20040924",35.9555,""],["20040927",35.7945,""],["20040928",36.0443,""],["20040929",36.0035,""],["20040930",36.2637,""],["20041001",36.2732,""],["20041004",35.914,""],["20041005",35.9547,""],["20041006",35.8935,""],["20041007",35.9508,""],["20041008",35.9853,""],["20041011",36.0469,""],["20041012",35.8623,""],["20041013",35.7233,""],["20041014",36.0423,""],["20041015",36.1521,""],["20041018",36.3247,""],["20041019",36.4287,""],["20041020",36.661,""],["20041021",36.7019,""],["20041022",36.5094,""],["20041025",36.9253,""],["20041026",36.7112,""],["20041027",36.8108,""],["20041028",36.8108,""],["20041029",36.6202,""],["20041101",36.6803,""],["20041102",36.574,""],["20041103",36.717,""],["20041104",37.0177,""],["20041105",36.8457,""],["20041108",37.024,""],["20041109",37.0111,""],["20041110",37.2086,""],["20041111",36.976,""],["20041112",37.0456,""],["20041115",37.1695,""],["20041116",37.2069,""],["20041117",37.3164,""],["20041118",37.1818,""],["20041119",37.1553,""],["20041122",37.1673,""],["20041123",37.314,""],["20041124",37.342,""],["20041125",37.4196,""],["20041126",37.492,""],["20041129",37.3136,""],["20041130",37.428,""],["20041201",37.2073,""],["20041202",37.2987,""],["20041203",37.1505,""],["20041206",37.443,""],["20041207",37.5368,""],["20041208",37.2409,""],["20041209",37.2809,""],["20041210",37.0956,""],["20041213",37.3044,""],["20041214",37.2831,""],["20041215",37.3108,""],["20041216",37.3579,""],["20041217",37.0539,""],["20041220",37.3643,""],["20041221",37.2982,""],["20041222",37.2688,""],["20041223",37.453,""],["20041224",37.6681,""],["20041227",37.5685,""],["20041228",37.9082,""],["20041229",37.9096,""],["20041230",37.7811,""],["20041231",37.7879,""],["20050103",37.4442,""],["20050104",37.0492,""],["20050105",36.6639,""],["20050106",36.5973,""],["20050107",36.6543,""],["20050110",36.3559,""],["20050111",36.7511,""],["20050112",36.6367,""],["20050113",36.9136,""],["20050114",36.5911,""],["20050117",36.7011,""],["20050118",36.7392,""],["20050119",36.8236,""],["20050120",36.4665,""],["20050121",36.4184,""],["20050124",36.5789,""],["20050125",36.48,""],["20050126",36.4867,""],["20050127",36.5627,""],["20050128",36.6332,""],["20050131",36.5302,""],["20050201",36.4251,""],["20050202",36.583,""],["20050203",36.3791,""],["20050204",36.2841,""],["20050207",36.1043,""],["20050208",35.9801,""],["20050209",35.8906,""],["20050210",35.9319,""],["20050211",36.0935,""],["20050214",36.3404,""],["20050215",36.4585,""],["20050216",36.5161,""],["20050217",36.5175,""],["20050218",36.4438,""],["20050221",36.4754,""],["20050222",36.6678,""],["20050223",36.7017,""],["20050224",36.7817,""],["20050225",36.5471,""],["20050228",36.6976,""],["20050301",36.5877,""],["20050302",36.3517,""],["20050303",36.4605,""],["20050304",36.3639,""],["20050307",36.5538,""],["20050308",36.6937,""],["20050309",36.7703,""],["20050310",36.8406,""],["20050311",36.842,""],["20050314",36.7711,""],["20050315",36.7727,""],["20050316",36.7668,""],["20050317",36.7632,""],["20050318",36.5488,""],["20050321",36.399,""],["20050322",36.3268,""],["20050323",36.1378,""],["20050324",35.9467,""],["20050329",35.9852,""],["20050330",36.0352,""],["20050331",36.1404,""],["20050401",36.115,""],["20050404",35.938,""],["20050405",35.79,""],["20050406",35.845,""],["20050407",35.963,""],["20050408",35.725,""],["20050411",36.03,""],["20050412",36.063,""],["20050413",35.915,""],["20050414",35.695,""],["20050415",35.865,""],["20050418",36.06,""],["20050419",36.1,""],["20050420",36.186,""],["20050421",36.194,""],["20050422",36.25,""],["20050425",36.005,""],["20050426",36.035,""],["20050427",35.925,""],["20050428",35.88,""],["20050429",35.989,""],["20050502",35.758,""],["20050503",35.785,""],["20050504",35.995,""],["20050505",35.99,""],["20050506",35.988,""],["20050509",35.646,""],["20050510",35.735,""],["20050511",35.832,""],["20050512",35.593,""],["20050513",35.29,""],["20050516",35.337,""],["20050517",35.375,""],["20050518",35.353,""],["20050519",35.34,""],["20050520",35.295,""],["20050523",35.215,""],["20050524",35.336,""],["20050525",35.23,""],["20050526",35.18,""],["20050527",35.235,""],["20050530",35.061,""],["20050531",34.837,""],["20050601",34.728,""],["20050602",34.772,""],["20050603",34.85,""],["20050606",34.882,""],["20050607",34.893,""],["20050608",34.95,""],["20050609",34.819,""],["20050610",34.805,""],["20050613",34.339,""],["20050614",34.595,""],["20050615",34.521,""],["20050616",34.62,""],["20050617",34.74,""],["20050620",34.793,""],["20050621",34.603,""],["20050622",34.657,""],["20050623",34.561,""],["20050624",34.598,""],["20050627",34.745,""],["20050628",34.618,""],["20050629",34.566,""],["20050630",34.637,""],["20050701",34.63,""],["20050704",34.279,""],["20050705",34.281,""],["20050706",34.351,""],["20050707",34.438,""],["20050708",34.315,""],["20050711",34.478,""],["20050712",34.785,""],["20050713",34.825,""],["20050714",34.61,""],["20050715",34.605,""],["20050718",34.577,""],["20050719",34.415,""],["20050720",34.599,""],["20050721",34.825,""],["20050722",34.74,""],["20050725",34.592,""],["20050726",34.443,""],["20050727",34.451,""],["20050728",34.683,""],["20050729",34.656,""],["20050801",34.94,""],["20050802",34.921,""],["20050803",35.075,""],["20050804",35.069,""],["20050805",35.173,""],["20050808",35.13,""],["20050809",35.131,""],["20050810",35.158,""],["20050811",35.19,""],["20050812",35.283,""],["20050815",35.135,""],["20050816",35.035,""],["20050817",35.0,""],["20050818",34.875,""],["20050819",34.805,""],["20050822",34.925,""],["20050823",34.915,""],["20050824",34.86,""],["20050825",34.971,""],["20050826",35.028,""],["20050829",34.998,""],["20050830",34.808,""],["20050831",34.848,""],["20050901",35.209,""],["20050902",35.448,""],["20050905",35.304,""],["20050906",35.225,""],["20050907",35.164,""],["20050908",35.102,""],["20050909",35.104,""],["20050912",34.931,""],["20050913",34.849,""],["20050914",34.833,""],["20050915",34.673,""],["20050916",34.698,""],["20050919",34.505,""],["20050920",34.538,""],["20050921",34.664,""],["20050922",34.656,""],["20050923",34.466,""],["20050926",34.345,""],["20050927",34.285,""],["20050928",34.338,""],["20050929",34.38,""],["20050930",34.334,""],["20051003",34.185,""],["20051004",34.171,""],["20051005",34.183,""],["20051006",34.43,""],["20051007",34.595,""],["20051010",34.43,""],["20051011",34.337,""],["20051012",34.336,""],["20051013",34.28,""],["20051014",34.338,""],["20051017",34.364,""],["20051018",34.205,""],["20051019",34.22,""],["20051020",34.247,""],["20051021",34.318,""],["20051024",34.1805,""],["20051025",34.302,""],["20051026",34.395,""],["20051027",34.49,""],["20051028",34.523,""],["20051031",34.32,""],["20051101",34.327,""],["20051102",34.318,""],["20051103",34.383,""],["20051104",34.063,""],["20051107",34.008,""],["20051108",33.9448,""],["20051109",33.863,""],["20051110",33.903,""],["20051111",33.779,""],["20051114",33.784,""],["20051115",33.706,""],["20051116",33.713,""],["20051117",33.738,""],["20051118",33.718,""],["20051121",33.945,""],["20051122",33.751,""],["20051123",33.887,""],["20051124",33.888,""],["20051125",33.862,""],["20051128",33.805,""],["20051129",33.901,""],["20051130",33.918,""],["20051201",33.844,""],["20051202",33.907,""],["20051205",34.061,""],["20051206",34.067,""],["20051207",33.938,""],["20051208",34.103,""],["20051209",34.064,""],["20051212",34.287,""],["20051213",34.295,""],["20051214",34.453,""],["20051215",34.4,""],["20051216",34.357,""],["20051219",34.346,""],["20051220",34.311,""],["20051221",34.1854,""],["20051222",34.095,""],["20051223",34.14,""],["20051227",34.15,""],["20051228",34.25,""],["20051229",34.056,""],["20051230",33.92,""],["20060102",34.005,""],["20060103",34.14,""],["20060104",34.743,""],["20060105",34.685,""],["20060106",34.72,""],["20060109",34.68,""],["20060110",34.38,""],["20060111",34.414,""],["20060112",34.468,""],["20060113",34.32,""],["20060116",34.259,""],["20060117",34.217,""],["20060118",34.282,""],["20060119",34.152,""],["20060120",34.151,""],["20060123",34.359,""],["20060124",34.34,""],["20060125",34.381,""],["20060126",34.283,""],["20060127",34.148,""],["20060130",34.01,""],["20060131",34.088,""],["20060201",34.03,""],["20060202",34.008,""],["20060203",34.003,""],["20060206",33.846,""],["20060207",33.85,""],["20060208",33.794,""],["20060209",33.841,""],["20060210",33.835,""],["20060213",33.5507,""],["20060214",33.56,""],["20060215",33.588,""],["20060216",33.515,""],["20060217",33.51,""],["20060220",33.615,""],["20060221",33.583,""],["20060222",33.521,""],["20060223",33.718,""],["20060224",33.532,""],["20060227",33.336,""],["20060228",33.368,""],["20060301",33.494,""],["20060302",33.419,""],["20060303",33.578,""],["20060306",33.583,""],["20060307",33.406,""],["20060308",33.41,""],["20060309",33.427,""],["20060310",33.42,""],["20060313",33.425,""],["20060314",33.478,""],["20060315",33.463,""],["20060316",33.545,""],["20060317",33.712,""],["20060320",33.676,""],["20060321",33.641,""],["20060322",33.527,""],["20060323",33.476,""],["20060324",33.336,""],["20060327",33.415,""],["20060328",33.507,""],["20060329",33.396,""],["20060330",33.559,""],["20060331",33.546,""],["20060403",33.489,""],["20060404",33.747,""],["20060405",33.795,""],["20060406",33.858,""],["20060407",33.654,""],["20060410",33.538,""],["20060411",33.542,""],["20060412",33.576,""],["20060413",33.516,""],["20060418",33.778,""],["20060419",33.911,""],["20060420",33.902,""],["20060421",33.865,""],["20060424",33.94,""],["20060425",34.025,""],["20060426",34.036,""],["20060427",34.011,""],["20060428",34.194,""],["20060502",34.361,""],["20060503",34.34,""],["20060504",34.28,""],["20060505",34.412,""],["20060508",34.545,""],["20060509",34.38,""],["20060510",34.547,""],["20060511",34.452,""],["20060512",34.765,""],["20060515",34.638,""],["20060516",34.628,""],["20060517",34.693,""],["20060518",34.534,""],["20060519",34.527,""],["20060522",34.523,""],["20060523",34.65,""],["20060524",34.65,""],["20060525",34.514,""],["20060526",34.57,""],["20060529",34.513,""],["20060530",34.652,""],["20060531",34.675,""],["20060601",34.505,""],["20060602",34.433,""],["20060605",34.605,""],["20060606",34.443,""],["20060607",34.351,""],["20060608",34.285,""],["20060609",34.182,""],["20060612",34.045,""],["20060613",34.065,""],["20060614",34.044,""],["20060615",34.089,""],["20060616",34.155,""],["20060619",34.045,""],["20060620",33.9845,""],["20060621",34.113,""],["20060622",34.035,""],["20060623",33.913,""],["20060626",34.002,""],["20060627",33.998,""],["20060628",34.011,""],["20060629",33.948,""],["20060630",34.24,""],["20060703",34.383,""],["20060704",34.35,""],["20060705",34.363,""],["20060706",34.288,""],["20060707",34.34,""],["20060710",34.289,""],["20060711",34.258,""],["20060712",34.228,""],["20060713",34.188,""],["20060714",34.147,""],["20060717",33.872,""],["20060718",33.859,""],["20060719",33.785,""],["20060720",34.035,""],["20060721",34.093,""],["20060724",34.0175,""],["20060725",34.02,""],["20060726",33.945,""],["20060727",34.178,""],["20060728",34.063,""],["20060731",34.224,""],["20060801",34.219,""],["20060802",34.262,""],["20060803",34.238,""],["20060804",34.248,""],["20060807",34.323,""],["20060808",34.308,""],["20060809",34.369,""],["20060810",34.33,""],["20060811",34.215,""],["20060814",34.135,""],["20060815",34.147,""],["20060816",34.253,""],["20060817",34.405,""],["20060818",34.249,""],["20060821",34.436,""],["20060822",34.273,""],["20060823",34.274,""],["20060824",34.302,""],["20060825",34.196,""],["20060828",34.261,""],["20060829",34.275,""],["20060830",34.283,""],["20060831",34.336,""],["20060901",34.28,""],["20060904",34.332,""],["20060905",34.17,""],["20060906",34.149,""],["20060907",34.045,""],["20060908",34.03,""],["20060911",34.035,""],["20060912",34.038,""],["20060913",33.985,""],["20060914",34.055,""],["20060915",33.947,""],["20060918",33.955,""],["20060919",33.934,""],["20060920",33.96,""],["20060921",34.043,""],["20060922",34.175,""],["20060925",34.087,""],["20060926",33.997,""],["20060927",33.979,""],["20060928",34.015,""],["20060929",33.942,""],["20061002",33.988,""],["20061003",34.086,""],["20061004",33.998,""],["20061005",34.05,""],["20061006",33.978,""],["20061009",33.875,""],["20061010",33.793,""],["20061011",33.803,""],["20061012",33.786,""],["20061013",33.809,""],["20061016",33.742,""],["20061017",33.752,""],["20061018",33.784,""],["20061019",33.812,""],["20061020",33.8973,""],["20061023",33.789,""],["20061024",33.769,""],["20061025",33.83,""],["20061026",33.93,""],["20061027",33.9773,""],["20061030",34.028,""],["20061031",33.991,""],["20061101",34.069,""],["20061102",34.086,""],["20061103",34.09,""],["20061106",33.985,""],["20061107",34.076,""],["20061108",34.1,""],["20061109",34.146,""],["20061110",34.24,""],["20061113",34.183,""],["20061114",34.186,""],["20061115",34.126,""],["20061116",34.147,""],["20061117",34.102,""],["20061120",34.204,""],["20061121",34.165,""],["20061122",34.283,""],["20061123",34.382,""],["20061124",34.56,""],["20061127",34.588,""],["20061128",34.637,""],["20061129",34.655,""],["20061130",34.714,""],["20061201",34.779,""],["20061204",34.87,""],["20061205",34.893,""],["20061206",34.816,""],["20061207",34.861,""],["20061208",34.823,""],["20061211",34.672,""],["20061212",34.774,""],["20061213",34.798,""],["20061214",34.69,""],["20061215",34.584,""],["20061218",34.566,""],["20061219",34.641,""],["20061220",34.717,""],["20061221",34.673,""],["20061222",34.703,""],["20061227",34.666,""],["20061228",34.694,""],["20061229",34.68,""],["20070102",34.876,""],["20070103",34.807,""],["20070104",34.558,""],["20070105",34.523,""],["20070108",34.8,""],["20070109",34.449,""],["20070110",34.413,""],["20070111",34.428,""],["20070112",34.297,""],["20070115",34.375,""],["20070116",34.388,""],["20070117",34.31,""],["20070118",34.333,""],["20070119",34.389,""],["20070122",34.352,""],["20070123",34.514,""],["20070124",34.442,""],["20070125",34.394,""],["20070126",34.284,""],["20070129",34.333,""],["20070130",34.418,""],["20070131",34.389,""],["20070201",34.495,""],["20070202",34.454,""],["20070205",34.313,""],["20070206",34.36,""],["20070207",34.42,""],["20070208",34.269,""],["20070209",34.272,""],["20070212",34.214,""],["20070213",34.322,""],["20070214",34.403,""],["20070215",34.46,""],["20070216",34.433,""],["20070219",34.444,""],["20070220",34.456,""],["20070221",34.441,""],["20070222",34.39,""],["20070223",34.432,""],["20070226",34.459,""],["20070227",34.557,""],["20070228",34.526,""],["20070301",34.549,""],["20070302",34.466,""],["20070305",34.374,""],["20070306",34.393,""],["20070307",34.441,""],["20070308",34.459,""],["20070309",34.456,""],["20070312",34.469,""],["20070313",34.536,""],["20070314",34.492,""],["20070315",34.576,""],["20070316",34.68,""],["20070319",34.643,""],["20070320",34.627,""],["20070321",34.62,""],["20070322",34.697,""],["20070323",34.673,""],["20070326",34.594,""],["20070327",34.696,""],["20070328",34.695,""],["20070329",34.702,""],["20070330",34.658,""],["20070402",34.728,""],["20070403",34.715,""],["20070404",34.705,""],["20070405",34.727,""],["20070410",34.796,""],["20070411",34.783,""],["20070412",34.842,""],["20070413",34.944,""],["20070416",34.942,""],["20070417",34.944,""],["20070418",34.972,""],["20070419",35.018,""],["20070420",35.013,""],["20070423",34.955,""],["20070424",34.983,""],["20070425",35.065,""],["20070426",35.0,""],["20070427",35.06,""],["20070430",35.01,""],["20070502",34.987,""],["20070503",35.025,""],["20070504",34.958,""],["20070507",35.026,""],["20070508",34.956,""],["20070509",34.925,""],["20070510",34.912,""],["20070511",34.863,""],["20070514",34.944,""],["20070515",34.934,""],["20070516",34.974,""],["20070517",34.893,""],["20070518",34.847,""],["20070521",34.844,""],["20070522",34.85,""],["20070523",34.874,""],["20070524",34.827,""],["20070525",34.812,""],["20070528",34.831,""],["20070529",34.901,""],["20070530",34.787,""],["20070531",34.828,""],["20070601",34.807,""],["20070604",34.869,""],["20070605",34.943,""],["20070606",34.899,""],["20070607",34.846,""],["20070608",34.697,""],["20070611",34.707,""],["20070612",34.692,""],["20070613",34.632,""],["20070614",34.66,""],["20070615",34.668,""],["20070618",34.782,""],["20070619",34.785,""],["20070620",34.83,""],["20070621",34.768,""],["20070622",34.83,""],["20070625",34.841,""],["20070626",34.714,""],["20070627",34.733,""],["20070628",34.742,""],["20070629",34.807,""],["20070702",34.915,""],["20070703",34.936,""],["20070704",34.947,""],["20070705",35.007,""],["20070706",34.994,""],["20070709",34.976,""],["20070710",35.0,""],["20070711",35.115,""],["20070712",35.162,""],["20070713",35.092,""],["20070716",35.094,""],["20070717",35.073,""],["20070718",35.082,""],["20070719",35.108,""],["20070720",35.081,""],["20070723",35.093,""],["20070724",35.114,""],["20070725",35.006,""],["20070726",34.975,""],["20070727",34.916,""],["20070730",34.95,""],["20070731",35.006,""],["20070801",34.972,""],["20070802",34.99,""],["20070803",35.013,""],["20070806",35.197,""],["20070807",35.06,""],["20070808",35.083,""],["20070809",34.888,""],["20070810",34.833,""],["20070813",34.809,""],["20070814",34.721,""],["20070815",34.599,""],["20070816",34.599,""],["20070817",34.774,""],["20070820",34.756,""],["20070821",34.922,""],["20070822",34.834,""],["20070823",34.91,""],["20070824",35.064,""],["20070827",35.0479,""],["20070828",35.086,""],["20070829",35.033,""],["20070830",34.928,""],["20070831",35.067,""],["20070903",34.903,""],["20070904",34.898,""],["20070905",34.909,""],["20070906",35.07,""],["20070907",35.112,""],["20070910",35.223,""],["20070911",35.225,""],["20070912",35.269,""],["20070913",35.225,""],["20070914",35.148,""],["20070917",35.127,""],["20070918",35.158,""],["20070919",35.201,""],["20070920",35.225,""],["20070921",35.246,""],["20070924",35.266,""],["20070925",35.261,""],["20070926",35.285,""],["20070927",35.346,""],["20070928",35.349,""],["20071001",35.4,""],["20071002",35.325,""],["20071003",35.36,""],["20071004",35.259,""],["20071005",35.291,""],["20071008",35.233,""],["20071009",35.174,""],["20071010",35.296,""],["20071011",35.364,""],["20071012",35.335,""],["20071015",35.392,""],["20071016",35.305,""],["20071017",35.364,""],["20071018",35.508,""],["20071019",35.485,""],["20071022",35.336,""],["20071023",35.445,""],["20071024",35.417,""],["20071025",35.503,""],["20071026",35.579,""],["20071029",35.574,""],["20071030",35.598,""],["20071031",35.675,""],["20071101",35.628,""],["20071102",35.694,""],["20071105",35.702,""],["20071106",35.768,""],["20071107",35.96,""],["20071108",35.882,""],["20071109",35.914,""],["20071112",35.801,""],["20071113",35.835,""],["20071114",35.934,""],["20071115",35.865,""],["20071116",35.882,""],["20071119",35.888,""],["20071120",36.036,""],["20071121",36.065,""],["20071122",36.082,""],["20071123",36.054,""],["20071126",36.093,""],["20071127",36.118,""],["20071128",35.983,""],["20071129",35.993,""],["20071130",36.006,""],["20071203",35.9,""],["20071204",35.986,""],["20071205",35.964,""],["20071206",35.759,""],["20071207",35.884,""],["20071210",35.951,""],["20071211",35.894,""],["20071212",35.893,""],["20071213",35.908,""],["20071214",35.702,""],["20071217",35.581,""],["20071218",35.613,""],["20071219",35.57,""],["20071220",35.535,""],["20071221",35.563,""],["20071224",35.59,""],["20071227",35.796,""],["20071228",35.986,""],["20071231",35.986,""],["20080102",35.947,""],["20080103",36.017,""],["20080104",35.978,""],["20080107",35.995,""],["20080108",35.98,""],["20080109",35.919,""],["20080110",35.899,""],["20080111",36.048,""],["20080114",36.152,""],["20080115",36.141,""],["20080116",36.041,""],["20080117",35.935,""],["20080118",35.923,""],["20080121",35.857,""],["20080122",35.918,""],["20080123",36.003,""],["20080124",36.0,""],["20080125",36.058,""],["20080128",36.145,""],["20080129",36.163,""],["20080130",36.227,""],["20080131",36.314,""],["20080201",36.332,""],["20080204",36.317,""],["20080205",36.121,""],["20080206",36.053,""],["20080207",36.0085,""],["20080208",35.9075,""],["20080211",35.871,""],["20080212",35.866,""],["20080213",35.963,""],["20080214",36.018,""],["20080215",36.0742,""],["20080218",36.008,""],["20080219",36.158,""],["20080220",36.052,""],["20080221",36.177,""],["20080222",36.2695,""],["20080225",36.223,""],["20080226",36.219,""],["20080227",36.368,""],["20080228",36.392,""],["20080229",36.4511,""],["20080303",36.5245,""],["20080304",36.522,""],["20080305",36.512,""],["20080306",36.599,""],["20080307",36.706,""],["20080310",36.618,""],["20080311",36.66,""],["20080312",36.769,""],["20080313",36.865,""],["20080314",36.85,""],["20080317",37.075,""],["20080318",37.079,""],["20080319",36.989,""],["20080320",36.728,""],["20080325",36.868,""],["20080326",37.032,""],["20080327",37.085,""],["20080328",37.097,""],["20080331",37.113,""],["20080401",36.951,""],["20080402",36.918,""],["20080403",36.817,""],["20080404",37.037,""],["20080407",36.99,""],["20080408",36.998,""],["20080409",37.03,""],["20080410",37.186,""],["20080411",37.134,""],["20080414",37.17,""],["20080415",37.136,""],["20080416",37.239,""],["20080417",37.173,""],["20080418",37.071,""],["20080421",37.204,""],["20080422",37.224,""],["20080423",37.243,""],["20080424",37.071,""],["20080425",36.889,""],["20080428",36.911,""],["20080429",36.863,""],["20080430",36.832,""],["20080502",36.7635,""],["20080505",36.74,""],["20080506",36.8215,""],["20080507",36.71,""],["20080508",36.617,""],["20080509",36.7455,""],["20080512",36.7225,""],["20080513",36.8267,""],["20080514",36.9008,""],["20080515",36.935,""],["20080516",36.8775,""],["20080519",36.9736,""],["20080520",37.074,""],["20080521",37.171,""],["20080522",37.1575,""],["20080523",37.121,""],["20080526",37.0945,""],["20080527",37.1475,""],["20080528",36.95,""],["20080529",36.8385,""],["20080530",36.8,""],["20080602",36.8485,""],["20080603",36.902,""],["20080604",36.75,""],["20080605",36.7125,""],["20080606",36.936,""],["20080609",37.1536,""],["20080610",36.722,""],["20080611",36.7412,""],["20080612",36.61,""],["20080613",36.53,""],["20080616",36.6305,""],["20080617",36.636,""],["20080618",36.655,""],["20080619",36.652,""],["20080620",36.774,""],["20080623",36.679,""],["20080624",36.752,""],["20080625",36.769,""],["20080626",36.9035,""],["20080627",36.9134,""],["20080630",36.9477,""],["20080701",36.991,""],["20080702",37.033,""],["20080703",37.115,""],["20080704",36.8605,""],["20080707",36.8463,""],["20080708",36.8884,""],["20080709",36.8495,""],["20080710",36.8385,""],["20080711",36.9535,""],["20080714",36.844,""],["20080715",36.925,""],["20080716",36.8453,""],["20080717",36.83,""],["20080718",36.7559,""],["20080721",36.8495,""],["20080722",36.9075,""],["20080723",36.7125,""],["20080724",36.6645,""],["20080725",36.7435,""],["20080728",36.75,""],["20080729",36.6859,""],["20080730",36.535,""],["20080731",36.5767,""],["20080801",36.554,""],["20080804",36.4466,""],["20080805",36.4325,""],["20080806",36.5,""],["20080807",36.473,""],["20080808",36.4515,""],["20080811",36.557,""],["20080812",36.154,""],["20080813",36.1045,""],["20080814",36.2275,""],["20080815",36.132,""],["20080818",36.0915,""],["20080819",36.055,""],["20080820",35.9915,""],["20080821",36.072,""],["20080822",36.0899,""],["20080825",36.0795,""],["20080826",36.021,""],["20080827",36.295,""],["20080828",36.2855,""],["20080829",36.2401,""],["20080901",36.07,""],["20080902",35.9845,""],["20080903",36.356,""],["20080904",36.6433,""],["20080905",36.2945,""],["20080908",36.168,""],["20080909",36.1315,""],["20080910",36.1515,""],["20080911",35.9635,""],["20080912",36.106,""],["20080915",36.2,""],["20080916",36.3905,""],["20080917",36.3158,""],["20080918",36.6129,""],["20080919",36.3283,""],["20080922",36.7209,""],["20080923",36.853,""],["20080924",36.714,""],["20080925",36.722,""],["20080926",36.6184,""],["20080929",36.446,""],["20080930",36.4095,""],["20081001",36.1395,""],["20081002",35.9529,""],["20081003",35.8525,""],["20081006",35.6235,""],["20081007",35.6045,""],["20081008",35.7465,""],["20081009",35.6684,""],["20081010",35.5595,""],["20081013",35.6393,""],["20081014",35.75,""],["20081015",35.6145,""],["20081016",35.4654,""],["20081017",35.3465,""],["20081020",35.2765,""],["20081021",35.0523,""],["20081022",34.6084,""],["20081023",34.5917,""],["20081024",34.3035,""],["20081027",34.0985,""],["20081028",34.1862,""],["20081029",34.5345,""],["20081030",34.7912,""],["20081031",34.5256,""],["20081103",34.5839,""],["20081104",34.5664,""],["20081105",34.6359,""],["20081106",34.4665,""],["20081107",34.5055,""],["20081110",34.6841,""],["20081111",34.835,""],["20081112",34.4759,""],["20081113",34.5185,""],["20081114",34.7235,""],["20081117",34.7162,""],["20081118",34.687,""],["20081119",34.6655,""],["20081120",34.5555,""],["20081121",34.6421,""],["20081124",35.1375,""],["20081125",35.2125,""],["20081126",35.4275,""],["20081127",35.3902,""],["20081128",35.4978,""],["20081201",35.3145,""],["20081202",35.4538,""],["20081203",35.3395,""],["20081204",35.341,""],["20081205",35.7265,""],["20081208",36.0075,""],["20081209",35.9805,""],["20081210",36.0941,""],["20081211",36.7912,""],["20081212",37.0077,""],["20081215",37.5615,""],["20081216",37.8234,""],["20081217",38.7895,""],["20081218",39.8258,""],["20081219",38.966,""],["20081222",39.6405,""],["20081223",39.6624,""],["20081224",40.193,""],["20081229",41.6925,""],["20081230",41.4035,""],["20081231",41.283,""],["20090102",40.7819,""],["20090105",39.5915,""],["20090106",38.8859,""],["20090107",39.9068,""],["20090108",41.47,""],["20090109",41.5613,""],["20090112",41.6005,""],["20090113",41.4113,""],["20090114",41.84,""],["20090115",42.2892,""],["20090116",43.1521,""],["20090119",43.5998,""],["20090120",43.116,""],["20090121",42.4185,""],["20090122",42.3687,""],["20090123",42.2975,""],["20090126",42.8528,""],["20090127",43.535,""],["20090128",44.7265,""],["20090129",45.7293,""],["20090130",45.7585,""],["20090202",46.1685,""],["20090203",46.5075,""],["20090204",46.527,""],["20090205",46.601,""],["20090206",46.4607,""],["20090209",46.7135,""],["20090210",46.4113,""],["20090211",45.55,""],["20090212",44.6081,""],["20090213",44.4395,""],["20090216",44.9847,""],["20090217",45.7558,""],["20090218",45.3942,""],["20090219",45.697,""],["20090220",45.5664,""],["20090223",46.0205,""],["20090224",45.9195,""],["20090225",45.8005,""],["20090226",45.535,""],["20090227",45.4977,""],["20090302",45.5782,""],["20090303",45.7697,""],["20090304",45.2445,""],["20090305",45.0615,""],["20090306",45.2865,""],["20090309",44.791,""],["20090310",44.7625,""],["20090311",44.7644,""],["20090312",44.9973,""],["20090313",44.7265,""],["20090316",45.1465,""],["20090317",44.7465,""],["20090318",45.1795,""],["20090319",45.6515,""],["20090320",45.492,""],["20090323",45.2775,""],["20090324",45.2115,""],["20090325",45.411,""],["20090326",45.4005,""],["20090327",44.7692,""],["20090330",44.8913,""],["20090331",45.032,""],["20090401",44.879,""],["20090402",44.833,""],["20090403",44.8257,""],["20090406",44.7815,""],["20090407",44.479,""],["20090408",44.6317,""],["20090409",44.5043,""],["20090414",44.3217,""],["20090415",44.1005,""],["20090416",44.047,""],["20090417",43.6835,""],["20090420",43.7864,""],["20090421",44.1807,""],["20090422",43.9595,""],["20090423",43.937,""],["20090424",43.991,""],["20090427",43.865,""],["20090428",43.671,""],["20090429",43.93,""],["20090430",43.863,""],["20090504",43.7095,""],["20090505",43.9435,""],["20090506",43.736,""],["20090507",43.6295,""],["20090508",43.598,""],["20090511",43.8726,""],["20090512",43.8935,""],["20090513",43.5957,""],["20090514",43.7155,""],["20090515",43.528,""],["20090518",43.3415,""],["20090519",43.3374,""],["20090520",43.332,""],["20090521",43.3869,""],["20090522",43.5016,""],["20090525",43.4875,""],["20090526",43.6023,""],["20090527",43.3886,""],["20090528",43.3105,""],["20090529",43.4455,""],["20090601",43.5185,""],["20090602",43.5755,""],["20090603",43.6217,""],["20090604",43.644,""],["20090605",43.5789,""],["20090608",43.5215,""],["20090609",43.5033,""],["20090610",43.632,""],["20090611",43.263,""],["20090612",43.3717,""],["20090615",43.2745,""],["20090616",43.2647,""],["20090617",43.324,""],["20090618",43.4455,""],["20090619",43.4098,""],["20090622",43.41,""],["20090623",43.93,""],["20090624",43.8104,""],["20090625",43.54,""],["20090626",43.858,""],["20090629",43.8375,""],["20090630",43.881,""],["20090701",43.887,""],["20090702",43.8009,""],["20090703",43.7877,""],["20090706",43.811,""],["20090707",44.0625,""],["20090708",44.125,""],["20090709",44.52,""],["20090710",45.4005,""],["20090713",45.89,""],["20090714",45.189,""],["20090715",44.9035,""],["20090716",44.9351,""],["20090717",44.801,""],["20090720",43.98,""],["20090721",44.11,""],["20090722",44.2661,""],["20090723",44.361,""],["20090724",44.099,""],["20090727",43.8435,""],["20090728",43.8914,""],["20090729",44.217,""],["20090730",44.506,""],["20090731",44.54,""],["20090803",44.4465,""],["20090804",44.842,""],["20090805",44.8946,""],["20090806",44.951,""],["20090807",45.445,""],["20090810",45.0035,""],["20090811",45.769,""],["20090812",46.09,""],["20090813",45.412,""],["20090814",45.12,""],["20090817",45.48,""],["20090818",45.105,""],["20090819",45.056,""],["20090820",45.22,""],["20090821",45.39,""],["20090824",45.041,""],["20090825",44.9399,""],["20090826",44.9315,""],["20090827",45.1935,""],["20090828",45.3466,""],["20090831",45.4645,""],["20090901",45.5685,""],["20090902",45.3921,""],["20090903",45.34,""],["20090904",45.1308,""],["20090907",45.1005,""],["20090908",45.37,""],["20090909",45.2,""],["20090910",44.9614,""],["20090911",44.8015,""],["20090914",44.9152,""],["20090915",45.095,""],["20090916",44.9271,""],["20090917",44.6026,""],["20090918",44.5,""],["20090921",44.54,""],["20090922",44.5532,""],["20090923",44.407,""],["20090924",44.259,""],["20090925",44.1365,""],["20090928",44.112,""],["20090929",43.8814,""],["20090930",43.98,""],["20091001",43.7294,""],["20091002",43.9119,""],["20091005",43.955,""],["20091006",43.9,""],["20091007",43.7065,""],["20091008",43.6939,""],["20091009",43.6587,""],["20091012",43.5885,""],["20091013",43.8885,""],["20091014",43.8216,""],["20091015",43.751,""],["20091016",43.699,""],["20091019",43.7425,""],["20091020",43.639,""],["20091021",43.589,""],["20091022",43.606,""],["20091023",43.5325,""],["20091026",43.385,""],["20091027",43.3745,""],["20091028",43.236,""],["20091029",43.1957,""],["20091030",43.01,""],["20091102",43.1401,""],["20091103",43.0487,""],["20091104",43.1972,""],["20091105",43.2461,""],["20091106",43.0866,""],["20091109",43.0865,""],["20091110",43.0194,""],["20091111",43.08,""],["20091112",43.007,""],["20091113",42.9278,""],["20091116",42.9545,""],["20091117",42.7995,""],["20091118",42.9048,""],["20091119",42.9468,""],["20091120",43.08,""],["20091123",43.1274,""],["20091124",43.1625,""],["20091125",43.45,""],["20091126",43.831,""],["20091127",43.7769,""],["20091130",43.98,""],["20091201",43.92,""],["20091202",44.11,""],["20091203",44.03,""],["20091204",44.1582,""],["20091207",44.14,""],["20091208",45.07,""],["20091209",44.8737,""],["20091210",44.8505,""],["20091211",44.373,""],["20091214",44.075,""],["20091215",43.9725,""],["20091216",44.094,""],["20091217",44.191,""],["20091218",43.9685,""],["20091221",43.79,""],["20091222",43.6041,""],["20091223",43.1707,""],["20091224",42.71,""],["20091228",42.755,""],["20091229",43.3316,""],["20091230",43.5,""],["20091231",43.154,""],["20100104",43.16,""],["20100105",43.1,""],["20100106",42.85,""],["20100107",42.6175,""],["20100108",42.5,""],["20100111",42.6285,""],["20100112",42.6974,""],["20100113",43.04,""],["20100114",42.673,""],["20100115",42.5015,""],["20100118",42.538,""],["20100119",42.3735,""],["20100120",42.014,""],["20100121",41.8618,""],["20100122",42.1824,""],["20100125",42.605,""],["20100126",42.7345,""],["20100127",42.615,""],["20100128",42.465,""],["20100129",42.34,""],["20100201",42.251,""],["20100202",42.0475,""],["20100203",41.86,""],["20100204",41.685,""],["20100205",41.735,""],["20100208",41.706,""],["20100209",41.764,""],["20100210",41.58,""],["20100211",41.373,""],["20100212",41.088,""],["20100215",41.137,""],["20100216",41.1587,""],["20100217",41.185,""],["20100218",40.819,""],["20100219",40.633,""],["20100222",40.858,""],["20100223",40.794,""],["20100224",40.69,""],["20100225",40.595,""],["20100226",40.7305,""],["20100301",40.5471,""],["20100302",40.5145,""],["20100303",40.7,""],["20100304",40.7,""],["20100305",40.522,""],["20100308",40.6165,""],["20100309",40.3985,""],["20100310",40.2815,""],["20100311",40.245,""],["20100312",40.3055,""],["20100315",40.2696,""],["20100316",40.251,""],["20100317",40.127,""],["20100318",39.95,""],["20100319",39.675,""],["20100322",39.954,""],["20100323",39.8828,""],["20100324",39.62,""],["20100325",39.5415,""],["20100326",39.525,""],["20100329",39.8145,""],["20100330",39.6675,""],["20100331",39.695,""],["20100401",39.5985,""],["20100406",39.2735,""],["20100407",39.1435,""],["20100408",39.1742,""],["20100409",39.2025,""],["20100412",39.3946,""],["20100413",39.5025,""],["20100414",39.4845,""],["20100415",39.33,""],["20100416",39.295,""],["20100419",39.2675,""],["20100420",39.2535,""],["20100421",38.9845,""],["20100422",38.9285,""],["20100423",38.8592,""],["20100426",38.77,""],["20100427",38.79,""],["20100428",38.8205,""],["20100429",38.7577,""],["20100430",38.839,""],["20100503",38.78,""],["20100504",38.54,""],["20100505",38.511,""],["20100506",38.615,""],["20100507",38.898,""],["20100510",38.8691,""],["20100511",38.384,""],["20100512",38.0277,""],["20100513",37.72,""],["20100514",37.7325,""],["20100517",37.626,""],["20100518",37.603,""],["20100519",37.78,""],["20100520",38.559,""],["20100521",39.0459,""],["20100524",38.45,""],["20100525",38.505,""],["20100526",38.2885,""],["20100527",37.795,""],["20100528",37.92,""],["20100531",38.034,""],["20100601",38.029,""],["20100602",38.063,""],["20100603",37.9828,""],["20100604",37.745,""],["20100607",37.969,""],["20100608",38.007,""],["20100609",38.0615,""],["20100610",38.0912,""],["20100611",38.091,""],["20100614",38.431,""],["20100615",38.48,""],["20100616",38.35,""],["20100617",38.214,""],["20100618",38.384,""],["20100621",38.1375,""],["20100622",38.0075,""],["20100623",38.0524,""],["20100624",38.235,""],["20100625",38.31,""],["20100628",38.2615,""],["20100629",38.13,""],["20100630",38.282,""],["20100701",38.581,""],["20100702",39.0801,""],["20100705",39.0387,""],["20100706",39.1015,""],["20100707",39.1503,""],["20100708",39.14,""],["20100709",39.0275,""],["20100712",38.7665,""],["20100713",38.691,""],["20100714",38.849,""],["20100715",39.1644,""],["20100716",39.4907,""],["20100719",39.5095,""],["20100720",39.2795,""],["20100721",39.0437,""],["20100722",39.1355,""],["20100723",39.143,""],["20100726",39.185,""],["20100727",39.355,""],["20100728",39.297,""],["20100729",39.4514,""],["20100730",39.4173,""],["20100802",39.4305,""],["20100803",39.384,""],["20100804",39.3261,""],["20100805",39.301,""],["20100806",39.35,""],["20100809",39.64,""],["20100810",39.4723,""],["20100811",39.3685,""],["20100812",39.1906,""],["20100813",39.1183,""],["20100816",39.1325,""],["20100817",39.1144,""],["20100818",39.1614,""],["20100819",39.0908,""],["20100820",38.9199,""],["20100823",38.913,""],["20100824",38.9655,""],["20100825",39.029,""],["20100826",39.089,""],["20100827",39.07,""],["20100830",39.0046,""],["20100831",39.1038,""],["20100901",39.3572,""],["20100902",39.388,""],["20100903",39.382,""],["20100906",39.4398,""],["20100907",39.2537,""],["20100908",39.2301,""],["20100909",39.2763,""],["20100910",39.282,""],["20100913",39.3325,""],["20100914",39.557,""],["20100915",40.1,""],["20100916",40.5875,""],["20100917",40.485,""],["20100920",40.55,""],["20100921",40.7955,""],["20100922",41.456,""],["20100923",41.3557,""],["20100924",41.374,""],["20100927",41.2235,""],["20100928",41.15,""],["20100929",41.3725,""],["20100930",41.6923,""],["20101001",41.8,""],["20101004",41.8045,""],["20101005",41.64,""],["20101006",41.36,""],["20101007",41.5745,""],["20101008",41.593,""],["20101011",41.575,""],["20101012",41.68,""],["20101013",42.0055,""],["20101014",42.3188,""],["20101015",42.565,""],["20101018",42.3575,""],["20101019",42.29,""],["20101020",42.695,""],["20101021",43.0028,""],["20101022",42.4507,""],["20101025",42.4705,""],["20101026",42.2875,""],["20101027",42.3172,""],["20101028",42.55,""],["20101029",42.7523,""],["20101101",42.8993,""],["20101102",43.1555,""],["20101103",43.1885,""],["20101104",43.43,""],["20101105",43.31,""],["20101108",42.815,""],["20101109",42.7017,""],["20101110",42.28,""],["20101111",41.922,""],["20101112",42.17,""],["20101115",42.1962,""],["20101116",42.3215,""],["20101117",42.3173,""],["20101118",42.391,""],["20101119",42.463,""],["20101122",42.4125,""],["20101123",42.304,""],["20101124",41.813,""],["20101125",41.651,""],["20101126",41.539,""],["20101129",41.1575,""],["20101130",40.9545,""],["20101201",41.2445,""],["20101202",41.2985,""],["20101203",41.4745,""],["20101206",41.5395,""],["20101207",41.4672,""],["20101208",41.24,""],["20101209",40.9135,""],["20101210",40.9198,""],["20101213",40.9723,""],["20101214",41.245,""],["20101215",40.9375,""],["20101216",40.674,""],["20101217",40.7185,""],["20101220",40.455,""],["20101221",40.4468,""],["20101222",40.2825,""],["20101223",40.0035,""],["20101224",39.9415,""],["20101227",39.9191,""],["20101228",39.935,""],["20101229",39.9949,""],["20101230",40.5432,""],["20101231",40.82,""],["20110103",40.7891,""],["20110104",40.9015,""],["20110105",40.4227,""],["20110106",40.033,""],["20110107",39.8538,""],["20110110",39.675,""],["20110111",39.5927,""],["20110112",39.3615,""],["20110113",39.68,""],["20110114",40.1143,""],["20110117",39.8748,""],["20110118",39.995,""],["20110119",40.2625,""],["20110120",40.4225,""],["20110121",40.5013,""],["20110124",40.52,""],["20110125",40.52,""],["20110126",40.7,""],["20110127",40.6428,""],["20110128",40.713,""],["20110131",40.795,""],["20110201",40.747,""],["20110202",40.65,""],["20110203",40.363,""],["20110204",40.0029,""],["20110207",39.81,""],["20110208",39.9615,""],["20110209",40.0022,""],["20110210",39.883,""],["20110211",39.688,""],["20110214",39.3787,""],["20110215",39.577,""],["20110216",39.608,""],["20110217",39.705,""],["20110218",39.789,""],["20110221",39.862,""],["20110222",39.9817,""],["20110223",40.192,""],["20110224",40.0115,""],["20110225",39.823,""],["20110228",39.9015,""],["20110301",39.675,""],["20110302",39.319,""],["20110303",39.0585,""],["20110304",39.3927,""],["20110307",39.4734,""],["20110308",39.2993,""],["20110309",39.475,""],["20110310",39.41,""],["20110311",39.582,""],["20110314",39.8377,""],["20110315",40.1025,""],["20110316",39.964,""],["20110317",40.09,""],["20110318",40.2355,""],["20110321",40.1405,""],["20110322",40.099,""],["20110323",40.0325,""],["20110324",40.0485,""],["20110325",39.9665,""],["20110328",39.842,""],["20110329",39.966,""],["20110330",40.2462,""],["20110331",40.285,""],["20110401",40.15,""],["20110404",40.2445,""],["20110405",40.165,""],["20110406",40.33,""],["20110407",40.384,""],["20110408",40.4165,""],["20110411",40.4985,""],["20110412",40.6625,""],["20110413",40.7905,""],["20110414",40.7325,""],["20110415",40.65,""],["20110418",40.395,""],["20110419",40.4869,""],["20110420",40.8375,""],["20110421",40.7395,""],["20110426",40.675,""],["20110427",40.65,""],["20110428",40.735,""],["20110429",40.6463,""],["20110502",40.62,""],["20110503",40.47,""],["20110504",40.53,""],["20110505",40.42,""],["20110506",40.3147,""],["20110509",39.96,""],["20110510",39.83,""],["20110511",39.718,""],["20110512",39.69,""],["20110513",39.8779,""],["20110516",39.8456,""],["20110517",39.9175,""],["20110518",39.907,""],["20110519",39.9413,""],["20110520",39.8982,""],["20110523",39.925,""],["20110524",40.01,""],["20110525",40.01,""],["20110526",39.9775,""],["20110527",40.042,""],["20110530",40.08,""],["20110531",40.275,""],["20110601",40.234,""],["20110602",40.395,""],["20110603",40.3838,""],["20110606",40.6365,""],["20110607",40.665,""],["20110608",40.5525,""],["20110609",40.4675,""],["20110610",40.3025,""],["20110613",40.2,""],["20110614",40.2888,""],["20110615",39.947,""],["20110616",39.7955,""],["20110617",40.0605,""],["20110620",40.1025,""],["20110621",40.195,""],["20110622",40.2565,""],["20110623",39.99,""],["20110624",40.13,""],["20110627",40.2441,""],["20110628",40.2485,""],["20110629",40.378,""],["20110630",40.4,""],["20110701",40.3909,""],["20110704",40.365,""],["20110705",40.3136,""],["20110706",40.06,""],["20110707",39.97,""],["20110708",39.8226,""],["20110711",39.655,""],["20110712",39.588,""],["20110713",39.7275,""],["20110714",39.8605,""],["20110715",39.7535,""],["20110718",39.6125,""],["20110719",39.745,""],["20110720",39.7267,""],["20110721",39.7,""],["20110722",39.897,""],["20110725",39.8354,""],["20110726",39.898,""],["20110727",39.675,""],["20110728",39.405,""],["20110729",39.52,""],["20110801",39.739,""],["20110802",39.4753,""],["20110803",39.7962,""],["20110804",39.8075,""],["20110805",40.0645,""],["20110808",40.7704,""],["20110809",42.378,""],["20110810",42.106,""],["20110811",42.025,""],["20110812",41.5525,""],["20110815",41.3397,""],["20110816",41.3695,""],["20110817",41.4744,""],["20110818",41.8725,""],["20110819",41.9115,""],["20110822",41.9225,""],["20110823",41.8255,""],["20110824",41.7525,""],["20110825",41.5965,""],["20110826",41.65,""],["20110829",41.7808,""],["20110830",41.8,""],["20110831",41.7855,""],["20110901",41.413,""],["20110902",41.45,""],["20110905",41.5894,""],["20110906",41.7058,""],["20110907",41.4688,""],["20110908",41.5153,""],["20110909",41.198,""],["20110912",41.35,""],["20110913",41.2463,""],["20110914",41.62,""],["20110915",42.055,""],["20110916",42.1145,""],["20110919",42.2474,""],["20110920",43.1365,""],["20110921",43.035,""],["20110922",43.2059,""],["20110923",43.38,""],["20110926",43.7214,""],["20110927",43.3299,""],["20110928",43.4495,""],["20110929",43.5445,""],["20110930",43.35,""],["20111003",43.247,""],["20111004",43.335,""],["20111005",43.5025,""],["20111006",43.1265,""],["20111007",43.32,""],["20111010",43.1255,""],["20111011",42.928,""],["20111012",42.855,""],["20111013",42.9275,""],["20111014",42.7515,""],["20111017",42.423,""],["20111018",42.878,""],["20111019",42.87,""],["20111020",43.173,""],["20111021",43.025,""],["20111024",42.7205,""],["20111025",42.4215,""],["20111026",42.575,""],["20111027",42.3128,""],["20111028",42.285,""],["20111031",42.1935,""],["20111101",42.14,""],["20111102",42.135,""],["20111103",42.1525,""],["20111104",42.112,""],["20111107",42.0789,""],["20111108",41.6468,""],["20111109",41.562,""],["20111110",41.5,""],["20111111",41.5728,""],["20111114",41.6522,""],["20111115",41.555,""],["20111116",41.495,""],["20111117",41.5989,""],["20111118",41.8304,""],["20111121",41.8596,""],["20111122",41.9475,""],["20111123",41.9465,""],["20111124",41.9912,""],["20111125",41.896,""],["20111128",41.75,""],["20111129",41.81,""],["20111130",41.5475,""],["20111201",41.465,""],["20111202",41.496,""],["20111205",41.54,""],["20111206",41.878,""],["20111207",41.815,""],["20111208",42.04,""],["20111209",42.202,""],["20111212",41.8289,""],["20111213",41.7115,""],["20111214",41.31,""],["20111215",41.4665,""],["20111216",41.581,""],["20111219",41.7629,""],["20111220",41.96,""],["20111221",41.4525,""],["20111222",41.098,""],["20111223",40.77,""],["20111227",40.877,""],["20111228",41.3855,""],["20111229",41.536,""],["20111230",41.765,""],["20120102",41.6448,""],["20120103",41.3199,""],["20120104",41.216,""],["20120105",41.083,""],["20120106",40.85,""],["20120109",40.635,""],["20120110",40.39,""],["20120111",40.3375,""],["20120112",40.293,""],["20120113",40.5047,""],["20120116",40.214,""],["20120117",40.2978,""],["20120118",40.4083,""],["20120119",40.5596,""],["20120120",40.4552,""],["20120123",40.334,""],["20120124",40.1911,""],["20120125",39.7886,""],["20120126",39.819,""],["20120127",39.74,""],["20120130",39.895,""],["20120131",39.69,""],["20120201",39.792,""],["20120202",39.6665,""],["20120203",39.8093,""],["20120206",39.4254,""],["20120207",39.287,""],["20120208",39.559,""],["20120209",39.5546,""],["20120210",39.6746,""],["20120213",39.576,""],["20120214",39.578,""],["20120215",39.3175,""],["20120216",39.37,""],["20120217",39.375,""],["20120220",39.4734,""],["20120221",39.45,""],["20120222",39.368,""],["20120223",39.36,""],["20120224",39.185,""],["20120227",38.8825,""],["20120228",39.0475,""],["20120229",39.1354,""],["20120301",39.033,""],["20120302",38.7275,""],["20120305",38.712,""],["20120306",38.8666,""],["20120307",39.0299,""],["20120308",39.3346,""],["20120309",38.729,""],["20120312",38.845,""],["20120313",38.7063,""],["20120314",38.494,""],["20120315",38.413,""],["20120316",38.479,""],["20120319",38.4562,""],["20120320",38.6432,""],["20120321",38.6748,""],["20120322",38.758,""],["20120323",38.9144,""],["20120326",38.5,""],["20120327",38.665,""],["20120328",38.9312,""],["20120329",38.96,""],["20120330",39.295,""],["20120402",39.22,""],["20120403",39.0237,""],["20120404",38.6304,""],["20120405",38.66,""],["20120410",38.898,""],["20120411",38.981,""],["20120412",38.784,""],["20120413",38.806,""],["20120416",38.674,""],["20120417",38.855,""],["20120418",38.672,""],["20120419",38.6575,""],["20120420",38.85,""],["20120423",38.787,""],["20120424",38.655,""],["20120425",38.749,""],["20120426",38.742,""],["20120427",38.875,""],["20120430",38.8465,""],["20120502",38.7,""],["20120503",38.7824,""],["20120504",38.875,""],["20120507",39.1819,""],["20120508",39.112,""],["20120509",39.3,""],["20120510",39.037,""],["20120511",39.0134,""],["20120514",39.0441,""],["20120515",39.0452,""],["20120516",39.3562,""],["20120517",39.575,""],["20120518",39.6685,""],["20120521",39.8647,""],["20120522",39.7196,""],["20120523",39.8984,""],["20120524",39.7675,""],["20120525",40.051,""],["20120528",40.116,""],["20120529",40.317,""],["20120530",40.565,""],["20120531",41.2975,""],["20120601",41.7546,""],["20120604",41.81,""],["20120605",41.261,""],["20120606",40.6504,""],["20120607",40.641,""],["20120608",40.807,""],["20120611",40.9194,""],["20120612",41.08,""],["20120613",40.905,""],["20120614",41.007,""],["20120615",40.9368,""],["20120618",40.83,""],["20120619",41.108,""],["20120620",41.3462,""],["20120621",41.62,""],["20120622",41.705,""],["20120625",41.47,""],["20120626",41.22,""],["20120627",41.1252,""],["20120628",41.143,""],["20120629",41.37,""],["20120702",41.0527,""],["20120703",40.705,""],["20120704",40.5534,""],["20120705",40.351,""],["20120706",40.438,""],["20120709",40.607,""],["20120710",40.3405,""],["20120711",40.2341,""],["20120712",39.874,""],["20120713",39.9148,""],["20120716",39.7916,""],["20120717",39.805,""],["20120718",39.6991,""],["20120719",39.31,""],["20120720",39.016,""],["20120723",39.4914,""],["20120724",39.624,""],["20120725",39.73,""],["20120726",39.688,""],["20120727",39.706,""],["20120730",39.369,""],["20120731",39.527,""],["20120801",39.777,""],["20120802",39.883,""],["20120803",39.685,""],["20120806",39.2583,""],["20120807",39.2407,""],["20120808",39.246,""],["20120809",38.979,""],["20120810",39.144,""],["20120813",39.1625,""],["20120814",39.2677,""],["20120815",39.2189,""],["20120816",39.1751,""],["20120817",39.395,""],["20120820",39.4883,""],["20120821",39.54,""],["20120822",39.69,""],["20120823",39.8267,""],["20120824",39.8755,""],["20120827",39.801,""],["20120828",40.229,""],["20120829",40.3424,""],["20120830",40.5622,""],["20120831",40.781,""],["20120903",40.7375,""],["20120904",40.494,""],["20120905",40.655,""],["20120906",40.6844,""],["20120907",40.3911,""],["20120910",40.551,""],["20120911",40.5783,""],["20120912",40.492,""],["20120913",40.5506,""],["20120914",40.113,""],["20120917",40.155,""],["20120918",40.4445,""],["20120919",40.517,""],["20120920",40.604,""],["20120921",40.2662,""],["20120924",40.3205,""],["20120925",40.109,""],["20120926",40.173,""],["20120927",40.035,""],["20120928",40.14,""],["20121001",40.223,""],["20121002",40.16,""],["20121003",40.177,""],["20121004",40.29,""],["20121005",40.252,""],["20121008",40.3506,""],["20121009",40.274,""],["20121010",40.09,""],["20121011",40.1155,""],["20121012",40.2,""],["20121015",40.1885,""],["20121016",40.281,""],["20121017",40.288,""],["20121018",40.3022,""],["20121019",40.1888,""],["20121022",40.4252,""],["20121023",40.615,""],["20121024",40.625,""],["20121025",40.585,""],["20121026",40.615,""],["20121029",40.5871,""],["20121030",40.645,""],["20121031",40.7049,""],["20121101",40.6714,""],["20121102",40.315,""],["20121105",40.4824,""],["20121106",40.3057,""],["20121107",40.0973,""],["20121108",40.153,""],["20121109",40.1422,""],["20121112",40.2398,""],["20121113",40.36,""],["20121114",40.345,""],["20121115",40.3848,""],["20121116",40.4368,""],["20121119",40.31,""],["20121120",40.1774,""],["20121121",39.9872,""],["20121122",40.152,""],["20121123",40.1967,""],["20121126",40.211,""],["20121127",40.151,""],["20121128",40.153,""],["20121129",40.06,""],["20121130",40.1786,""],["20121203",40.3751,""],["20121204",40.3515,""],["20121205",40.267,""],["20121206",40.3332,""],["20121207",39.9503,""],["20121210",39.744,""],["20121211",39.865,""],["20121212",39.9645,""],["20121213",40.09,""],["20121214",40.2507,""],["20121217",40.565,""],["20121218",40.685,""],["20121219",40.79,""],["20121220",40.657,""],["20121221",40.595,""],["20121224",40.503,""],["20121227",40.3706,""],["20121228",40.23,""],["20121231",40.3295,""],["20130102",40.034,""],["20130103",39.699,""],["20130104",39.656,""],["20130107",39.6909,""],["20130108",39.609,""],["20130109",39.707,""],["20130110",39.7292,""],["20130111",40.2307,""],["20130114",40.353,""],["20130115",40.343,""],["20130116",40.375,""],["20130117",40.4566,""],["20130118",40.3426,""],["20130121",40.3,""],["20130122",40.2588,""],["20130123",40.2314,""],["20130124",40.2012,""],["20130125",40.443,""],["20130128",40.502,""],["20130129",40.49,""],["20130130",40.6344,""],["20130131",40.7765,""],["20130201",40.9094,""],["20130204",40.649,""],["20130205",40.648,""],["20130206",40.5934,""],["20130207",40.691,""],["20130208",40.384,""],["20130211",40.4,""],["20130212",40.44,""],["20130213",40.492,""],["20130214",40.1712,""],["20130215",40.155,""],["20130218",40.23,""],["20130219",40.21,""],["20130220",40.2302,""],["20130221",40.068,""],["20130222",40.06,""],["20130225",40.235,""],["20130226",40.0105,""],["20130227",40.024,""],["20130228",40.0833,""],["20130301",39.975,""],["20130304",39.9987,""],["20130305",40.03,""],["20130306",39.985,""],["20130307",40.03,""],["20130308",40.1213,""],["20130311",40.0015,""],["20130312",40.039,""],["20130313",39.92,""],["20130314",39.8412,""],["20130315",40.075,""],["20130318",39.918,""],["20130319",39.9325,""],["20130320",39.95,""],["20130321",39.9375,""],["20130322",40.01,""],["20130325",39.83,""],["20130326",39.7355,""],["20130327",39.573,""],["20130328",39.7617,""],["20130402",40.0061,""],["20130403",40.515,""],["20130404",40.5533,""],["20130405",40.858,""],["20130408",40.745,""],["20130409",40.601,""],["20130410",40.405,""],["20130411",40.426,""],["20130412",40.495,""],["20130415",41.0482,""],["20130416",41.1253,""],["20130417",41.325,""],["20130418",41.21,""],["20130419",41.3002,""],["20130422",41.2138,""],["20130423",41.227,""],["20130424",40.9583,""],["20130425",40.7829,""],["20130426",40.7105,""],["20130429",40.5915,""],["20130430",40.6914,""],["20130502",41.2009,""],["20130503",40.8208,""],["20130506",40.74,""],["20130507",40.65,""],["20130508",40.9017,""],["20130509",40.93,""],["20130510",40.745,""],["20130513",40.638,""],["20130514",40.665,""],["20130515",40.492,""],["20130516",40.455,""],["20130517",40.3876,""],["20130520",40.268,""],["20130521",40.2267,""],["20130522",40.322,""],["20130523",40.489,""],["20130524",40.536,""],["20130527",40.595,""],["20130528",40.595,""],["20130529",40.8379,""],["20130530",41.1161,""],["20130531",41.44,""],["20130603",41.571,""],["20130604",41.7513,""],["20130605",41.9595,""],["20130606",42.1349,""],["20130607",42.8773,""],["20130610",42.736,""],["20130611",43.101,""],["20130612",42.838,""],["20130613",42.75,""],["20130614",42.2453,""],["20130617",42.2375,""],["20130618",42.854,""],["20130619",43.1798,""],["20130620",42.96,""],["20130621",43.226,""],["20130624",43.066,""],["20130625",43.038,""],["20130626",42.8745,""],["20130627",42.735,""],["20130628",42.845,""],["20130701",43.0606,""],["20130702",43.0511,""],["20130703",43.1,""],["20130704",43.105,""],["20130705",42.763,""],["20130708",42.752,""],["20130709",42.3985,""],["20130710",42.171,""],["20130711",42.5405,""],["20130712",42.685,""],["20130715",42.544,""],["20130716",42.5644,""],["20130717",42.628,""],["20130718",42.4697,""],["20130719",42.458,""],["20130722",42.543,""],["20130723",42.7002,""],["20130724",42.8003,""],["20130725",43.01,""],["20130726",43.354,""],["20130729",43.556,""],["20130730",43.743,""],["20130731",43.7591,""],["20130801",43.715,""],["20130802",43.7059,""],["20130805",43.6085,""],["20130806",43.6945,""],["20130807",43.948,""],["20130808",44.0086,""],["20130809",44.0,""],["20130812",43.8046,""],["20130813",43.9468,""],["20130814",43.8995,""],["20130815",43.8225,""],["20130816",43.886,""],["20130819",43.98,""],["20130820",44.1511,""],["20130821",44.2007,""],["20130822",44.175,""],["20130823",44.1375,""],["20130826",44.1,""],["20130827",44.2743,""],["20130828",44.3665,""],["20130829",44.015,""],["20130830",44.005,""],["20130902",43.9745,""],["20130903",44.0863,""],["20130904",44.0,""],["20130905",44.1225,""],["20130906",43.826,""],["20130909",43.9046,""],["20130910",43.7732,""],["20130911",43.5373,""],["20130912",43.488,""],["20130913",43.3445,""],["20130916",43.0625,""],["20130917",43.15,""],["20130918",43.138,""],["20130919",42.84,""],["20130920",43.114,""],["20130923",43.02,""],["20130924",43.0098,""],["20130925",43.2625,""],["20130926",43.4502,""],["20130927",43.874,""],["20130930",43.824,""],["20131001",43.654,""],["20131002",43.6318,""],["20131003",43.6915,""],["20131004",43.7317,""],["20131007",43.8104,""],["20131008",43.7462,""],["20131009",43.73,""],["20131010",43.6864,""],["20131011",43.7275,""],["20131014",43.7873,""],["20131015",43.5645,""],["20131016",43.6995,""],["20131017",43.736,""],["20131018",43.583,""],["20131021",43.622,""],["20131022",43.6458,""],["20131023",43.7066,""],["20131024",43.7548,""],["20131025",43.8,""],["20131028",43.9035,""],["20131029",44.114,""],["20131030",44.0089,""],["20131031",43.7777,""],["20131101",43.6018,""],["20131104",43.8245,""],["20131105",43.696,""],["20131106",43.752,""],["20131107",43.254,""],["20131108",43.716,""],["20131111",43.81,""],["20131112",44.115,""],["20131113",44.055,""],["20131114",43.99,""],["20131115",43.9833,""],["20131118",43.951,""],["20131119",44.1623,""],["20131120",44.4208,""],["20131121",44.3825,""],["20131122",44.2985,""],["20131125",44.5414,""],["20131126",44.662,""],["20131127",44.8979,""],["20131128",45.0515,""],["20131129",45.155,""],["20131202",44.9057,""],["20131203",45.15,""],["20131204",45.0345,""],["20131205",44.8932,""],["20131206",45.041,""],["20131209",44.926,""],["20131210",44.9962,""],["20131211",45.0812,""],["20131212",45.1292,""],["20131213",45.0965,""],["20131216",45.2905,""],["20131217",45.2922,""],["20131218",45.305,""],["20131219",44.9955,""],["20131220",45.08,""],["20131223",44.8968,""],["20131224",44.6875,""],["20131227",44.961,""],["20131230",45.17,""],["20131231",45.3246,""],["20140102",45.1984,""],["20140103",45.1393,""],["20140106",45.28,""],["20140107",45.275,""],["20140108",45.0019,""],["20140109",45.1425,""],["20140110",45.1468,""],["20140113",45.2798,""],["20140114",45.5622,""],["20140115",45.5004,""],["20140116",45.423,""],["20140117",45.5854,""],["20140120",45.7878,""],["20140121",45.958,""],["20140122",45.9745,""],["20140123",46.478,""],["20140124",47.118,""],["20140127",47.2193,""],["20140128",47.324,""],["20140129",47.7235,""],["20140130",47.8025,""],["20140131",47.7482,""],["20140203",47.473,""],["20140204",47.4312,""],["20140205",47.2578,""],["20140206",46.99,""],["20140207",47.12,""],["20140210",47.4027,""],["20140211",47.5073,""],["20140212",47.2415,""],["20140213",48.0975,""],["20140214",48.084,""],["20140217",48.1519,""],["20140218",48.403,""],["20140219",49.142,""],["20140220",49.1162,""],["20140221",49.0415,""],["20140224",48.8393,""],["20140225",48.995,""],["20140226",49.4672,""],["20140227",49.4042,""],["20140228",49.9431,""],["20140303",50.0835,""],["20140304",49.751,""],["20140305",49.43,""],["20140306",49.892,""],["20140307",50.4997,""],["20140310",50.5218,""],["20140311",50.4281,""],["20140312",50.6994,""],["20140313",50.81,""],["20140314",50.9305,""],["20140317",50.731,""],["20140318",50.5525,""],["20140319",49.98,""],["20140320",49.704,""],["20140321",50.03,""],["20140324",49.6815,""],["20140325",49.3027,""],["20140326",48.8965,""],["20140327",49.0325,""],["20140328",49.1646,""],["20140331",48.78,""],["20140401",48.442,""],["20140402",48.6943,""],["20140403",48.937,""],["20140404",48.465,""],["20140407",48.9978,""],["20140408",48.942,""],["20140409",49.2924,""],["20140410",49.206,""],["20140411",49.5665,""],["20140414",49.5378,""],["20140415",49.7226,""],["20140416",49.864,""],["20140417",49.7618,""],["20140422",49.3868,""],["20140423",49.412,""],["20140424",49.3237,""],["20140425",49.8275,""],["20140428",49.955,""],["20140429",49.157,""],["20140430",49.4644,""],["20140502",49.65,""],["20140505",49.7115,""],["20140506",49.423,""],["20140507",49.186,""],["20140508",48.955,""],["20140509",48.527,""],["20140512",48.386,""],["20140513",47.8174,""],["20140514",47.66,""],["20140515",47.445,""],["20140516",47.692,""],["20140519",47.3682,""],["20140520",47.3166,""],["20140521",47.0732,""],["20140522",46.8738,""],["20140523",46.5079,""],["20140526",46.6175,""],["20140527",46.9447,""],["20140528",46.9764,""],["20140529",47.2055,""],["20140530",47.3097,""],["20140602",47.4905,""],["20140603",47.8104,""],["20140604",47.93,""],["20140605",47.2404,""],["20140606",47.333,""],["20140609",46.6685,""],["20140610",46.5798,""],["20140611",46.5863,""],["20140612",46.452,""],["20140613",46.6002,""],["20140616",46.9129,""],["20140617",47.1895,""],["20140618",46.8889,""],["20140619",46.694,""],["20140620",46.6935,""],["20140623",46.5038,""],["20140624",46.055,""],["20140625",45.9875,""],["20140626",45.8775,""],["20140627",45.8969,""],["20140630",46.3779,""],["20140701",46.895,""],["20140702",46.756,""],["20140703",46.705,""],["20140704",46.745,""],["20140707",46.9781,""],["20140708",46.5133,""],["20140709",46.403,""],["20140710",46.3325,""],["20140711",46.4237,""],["20140714",46.7905,""],["20140715",46.7311,""],["20140716",46.551,""],["20140717",47.259,""],["20140718",47.4,""],["20140721",47.4681,""],["20140722",47.083,""],["20140723",46.9397,""],["20140724",47.108,""],["20140725",47.1871,""],["20140728",47.5507,""],["20140729",47.8542,""],["20140730",47.767,""],["20140731",47.522,""],["20140801",47.9648,""],["20140804",48.0252,""],["20140805",47.9809,""],["20140806",48.3508,""],["20140807",48.6417,""],["20140808",48.579,""],["20140811",48.295,""],["20140812",48.2382,""],["20140813",48.4324,""],["20140814",48.0355,""],["20140815",48.1435,""],["20140818",48.232,""],["20140819",48.3057,""],["20140820",48.1988,""],["20140821",48.1708,""],["20140822",48.049,""],["20140825",47.7272,""],["20140826",47.684,""],["20140827",47.4986,""],["20140828",48.447,""],["20140829",48.7406,""],["20140901",48.9815,""],["20140902",49.1505,""],["20140903",48.4385,""],["20140904",48.2042,""],["20140905",47.834,""],["20140908",48.085,""],["20140909",47.8535,""],["20140910",48.212,""],["20140911",48.567,""],["20140912",49.0034,""],["20140915",49.3255,""],["20140916",50.016,""],["20140917",49.7251,""],["20140918",49.5097,""],["20140919",49.4327,""],["20140922",49.5265,""],["20140923",49.7345,""],["20140924",48.96,""],["20140925",48.952,""],["20140926",49.673,""],["20140929",50.1927,""],["20140930",49.7653,""],["20141001",49.9202,""],["20141002",50.034,""],["20141003",50.1813,""],["20141006",50.0375,""],["20141007",50.3533,""],["20141008",50.5925,""],["20141009",50.9955,""],["20141010",51.0952,""],["20141013",51.3027,""],["20141014",51.6102,""],["20141015",51.6883,""],["20141016",52.404,""],["20141017",52.3111,""],["20141020",52.4198,""],["20141021",52.3621,""],["20141022",52.143,""],["20141023",52.6736,""],["20141024",53.133,""],["20141027",53.608,""],["20141028",54.149,""],["20141029",54.6031,""],["20141030",53.0991,""],["20141031",53.8575,""],["20141103",54.1135,""],["20141104",54.6375,""],["20141105",55.352,""],["20141106",57.593,""],["20141107",57.1802,""],["20141110",56.788,""],["20141111",57.987,""],["20141112",57.718,""],["20141113",58.0382,""],["20141114",58.828,""],["20141117",59.2177,""],["20141118",58.491,""],["20141119",58.8432,""],["20141120",58.203,""],["20141121",56.5081,""],["20141124",55.915,""],["20141125",56.569,""],["20141126",58.39,""],["20141127",58.668,""],["20141128",61.345,""],["20141201",65.2758,""],["20141202",66.267,""],["20141203",65.375,""],["20141204",65.7875,""],["20141205",66.3305,""],["20141208",65.6218,""],["20141209",66.986,""],["20141210",67.2763,""],["20141211",68.6459,""],["20141212",71.4175,""],["20141215",74.7717,""],["20141216",91.52,""],["20141217",82.1728,""],["20141218",75.485,""],["20141219",73.4223,""],["20141222",67.1555,""],["20141223",66.9335,""],["20141224",66.8863,""],["20141229",68.065,""],["20141230",69.1315,""],["20141231",72.337,""],["20150102",70.461,""],["20150105",70.388,""],["20150106",74.91,""],["20150107",75.0,""],["20150108",72.3732,""],["20150109",72.891,""],["20150112",73.9104,""],["20150113",77.91,""],["20150114",77.903,""],["20150115",75.41,""],["20150116",75.658,""],["20150119",75.0288,""],["20150120",75.3825,""],["20150121",76.123,""],["20150122",74.78,""],["20150123",72.2195,""],["20150126",73.8368,""],["20150127",76.6695,""],["20150128",76.912,""],["20150129",78.2726,""],["20150130",79.925,""],["20150202",78.06,""],["20150203",75.8145,""],["20150204",75.5,""],["20150205",76.27,""],["20150206",76.86,""],["20150209",74.7335,""],["20150210",74.5672,""],["20150211",74.66,""],["20150212",75.2935,""],["20150213",72.989,""],["20150216",71.47,""],["20150217",71.4409,""],["20150218",70.5714,""],["20150219",70.7133,""],["20150220",70.2,""],["20150223",72.5628,""],["20150224",71.4174,""],["20150225",70.3432,""],["20150226",68.8165,""],["20150227",69.2,""],["20150302",70.0036,""],["20150303",69.56,""],["20150304",68.634,""],["20150305",67.6095,""],["20150306",65.217,""],["20150309",66.06,""],["20150310",65.9838,""],["20150311",65.6568,""],["20150312",64.214,""],["20150313",64.5063,""],["20150316",65.498,""],["20150317",65.7556,""],["20150318",64.9,""],["20150319",64.1691,""],["20150320",64.9276,""],["20150323",64.3886,""],["20150324",63.4232,""],["20150325",62.5738,""],["20150326",62.7707,""],["20150327",62.232,""],["20150330",62.5595,""],["20150331",62.44,""],["20150401",62.4363,""],["20150402",61.8285,""],["20150407",59.8265,""],["20150408",58.6005,""],["20150409",55.999,""],["20150410",54.537,""],["20150413",55.2605,""],["20150414",54.935,""],["20150415",53.611,""],["20150416",53.4111,""],["20150417",54.9086,""],["20150420",57.177,""],["20150421",57.4375,""],["20150422",56.818,""],["20150423",55.2952,""],["20150424",55.4355,""],["20150427",55.8503,""],["20150428",57.0315,""],["20150429",56.785,""],["20150430",57.6465,""],["20150504",57.7651,""],["20150505",57.16,""],["20150506",56.0901,""],["20150507",57.055,""],["20150508",56.905,""],["20150511",57.3713,""],["20150512",56.93,""],["20150513",55.608,""],["20150514",57.061,""],["20150515",56.7475,""],["20150518",56.0016,""],["20150519",55.2035,""],["20150520",55.4715,""],["20150521",55.2685,""],["20150522",55.85,""],["20150525",54.881,""],["20150526",55.0995,""],["20150527",56.41,""],["20150528",57.1277,""],["20150529",57.4638,""],["20150601",58.2567,""],["20150602",58.564,""],["20150603",59.77,""],["20150604",62.1695,""],["20150605",62.81,""],["20150608",62.3147,""],["20150609",62.8285,""],["20150610",61.4818,""],["20150611",61.3375,""],["20150612",61.81,""],["20150615",61.506,""],["20150616",60.889,""],["20150617",61.0345,""],["20150618",61.0685,""],["20150619",61.4023,""],["20150622",61.168,""],["20150623",60.9175,""],["20150624",60.9332,""],["20150625",61.2318,""],["20150626",61.807,""],["20150629",61.6025,""],["20150630",62.355,""],["20150701",61.5175,""],["20150702",61.6618,""],["20150703",61.8765,""],["20150706",62.134,""],["20150707",62.9407,""],["20150708",62.9475,""],["20150709",62.8445,""],["20150710",63.039,""],["20150713",62.692,""],["20150714",62.5347,""],["20150715",62.415,""],["20150716",61.9145,""],["20150717",61.917,""],["20150720",61.8838,""],["20150721",61.9215,""],["20150722",62.3115,""],["20150723",63.174,""],["20150724",63.919,""],["20150727",65.8165,""],["20150728",66.377,""],["20150729",65.694,""],["20150730",65.3858,""],["20150731",66.8596,""],["20150803",68.5891,""],["20150804",68.883,""],["20150805",68.584,""],["20150806",69.853,""],["20150807",70.2133,""],["20150810",70.41,""],["20150811",70.8091,""],["20150812",72.1582,""],["20150813",71.429,""],["20150814",72.4516,""],["20150817",72.6325,""],["20150818",72.681,""],["20150819",72.558,""],["20150820",75.3275,""],["20150821",77.0944,""],["20150824",81.442,""],["20150825",79.655,""],["20150826",79.3846,""],["20150827",76.0,""],["20150828",75.5398,""],["20150831",74.8581,""],["20150901",72.9868,""],["20150902",75.8536,""],["20150903",75.5386,""],["20150904",75.1586,""],["20150907",76.1067,""],["20150908",76.0808,""],["20150909",75.7811,""],["20150910",76.3445,""],["20150911",76.606,""],["20150914",76.4851,""],["20150915",75.4818,""],["20150916",73.8232,""],["20150917",74.5206,""],["20150918",75.1599,""],["20150921",74.1125,""],["20150922",73.979,""],["20150923",73.6019,""],["20150924",74.7945,""],["20150925",73.2,""],["20150928",73.3737,""],["20150929",73.4567,""],["20150930",73.2416,""],["20151001",73.0745,""],["20151002",74.0858,""],["20151005",73.155,""],["20151006",72.6872,""],["20151007",69.9561,""],["20151008",70.3304,""],["20151009",69.364,""],["20151012",69.4822,""],["20151013",71.4085,""],["20151014",71.975,""],["20151015",71.0735,""],["20151016",70.264,""],["20151019",70.3984,""],["20151020",70.609,""],["20151021",71.3405,""],["20151022",70.7525,""],["20151023",68.5882,""],["20151026",68.803,""],["20151027",71.6121,""],["20151028",71.275,""],["20151029",70.0745,""],["20151030",70.569,""],["20151102",70.7262,""],["20151103",69.5445,""],["20151104",68.3984,""],["20151105",68.8654,""],["20151106",69.2906,""],["20151109",69.4677,""],["20151110",69.0542,""],["20151111",69.086,""],["20151112",70.923,""],["20151113",71.7143,""],["20151116",70.785,""],["20151117",69.871,""],["20151118",69.3696,""],["20151119",69.4086,""],["20151120",69.3309,""],["20151123",69.6382,""],["20151124",70.4467,""],["20151125",69.7339,""],["20151126",69.9537,""],["20151127",69.9945,""],["20151130",69.9854,""],["20151201",70.714,""],["20151202",71.0589,""],["20151203",72.2652,""],["20151204",73.6109,""],["20151207",74.6306,""],["20151208",75.92,""],["20151209",75.9443,""],["20151210",75.3885,""],["20151211",76.328,""],["20151214",77.9268,""],["20151215",77.492,""],["20151216",76.8689,""],["20151217",76.5023,""],["20151218",77.1005,""],["20151221",77.4488,""],["20151222",77.8588,""],["20151223",77.1325,""],["20151224",76.95,""],["20151228",78.8666,""],["20151229",79.4319,""],["20151230",79.754,""],["20151231",80.6736,""],["20160104",79.6738,""],["20160105",78.862,""],["20160106",79.9893,""],["20160107",81.7776,""],["20160108",80.4134,""],["20160111",81.9975,""],["20160112",82.6895,""],["20160113",82.3098,""],["20160114",83.2007,""],["20160115",84.6924,""],["20160118",86.192,""],["20160119",85.2445,""],["20160120",88.2005,""],["20160121",91.766,""],["20160122",85.893,""],["20160125",86.041,""],["20160126",86.7725,""],["20160127",85.2106,""],["20160128",83.5018,""],["20160129",82.8472,""],["20160201",82.9655,""],["20160202",86.3711,""],["20160203",85.991,""],["20160204",86.079,""],["20160205",86.005,""],["20160208",85.8419,""],["20160209",88.3952,""],["20160210",88.56,""],["20160211",90.8866,""],["20160212",89.5851,""],["20160215",86.3193,""],["20160216",86.4489,""],["20160217",85.1875,""],["20160218",83.4772,""],["20160219",85.1924,""],["20160222",83.4916,""],["20160223",82.799,""],["20160224",84.6894,""],["20160225",83.9575,""],["20160226",83.045,""],["20160229",82.6432,""],["20160301",80.227,""],["20160302",80.0729,""],["20160303",80.0845,""],["20160304",80.1674,""],["20160307",78.7226,""],["20160308",79.0929,""],["20160309",78.767,""],["20160310",76.437,""],["20160311",77.459,""],["20160314",78.5889,""],["20160315",78.7265,""],["20160316",78.608,""],["20160317",77.356,""],["20160318",76.0498,""],["20160321",76.7226,""],["20160322",76.233,""],["20160323",75.8478,""],["20160324",77.7413,""],["20160329",76.7345,""],["20160330",76.7842,""],["20160331",76.3051,""],["20160401",77.543,""],["20160404",77.1535,""],["20160405",78.4507,""],["20160406",77.8058,""],["20160407",77.3719,""],["20160408",76.5414,""],["20160411",76.0574,""],["20160412",75.6167,""],["20160413",74.2708,""],["20160414",74.2429,""],["20160415",75.0125,""],["20160418",76.7591,""],["20160419",74.4242,""],["20160420",74.6465,""],["20160421",73.8545,""],["20160422",74.2513,""],["20160425",74.6713,""],["20160426",74.8948,""],["20160427",73.7837,""],["20160428",73.5195,""],["20160429",73.2286,""],["20160502",74.4081,""],["20160503",76.9498,""],["20160504",75.956,""],["20160505",75.0559,""],["20160506",75.9135,""],["20160509",75.1908,""],["20160510",75.6404,""],["20160511",75.0267,""],["20160512",73.743,""],["20160513",74.0697,""],["20160516",73.5759,""],["20160517",73.37,""],["20160518",73.7809,""],["20160519",74.5356,""],["20160520",74.9139,""],["20160523",75.2277,""],["20160524",74.4262,""],["20160525",73.2362,""],["20160526",72.742,""],["20160527",73.7516,""],["20160530",73.3946,""],["20160531",73.53,""],["20160601",74.7806,""],["20160602",75.042,""],["20160603",74.9088,""],["20160606",74.1968,""],["20160607",73.7121,""],["20160608",72.5458,""],["20160609",72.822,""],["20160610",73.142,""],["20160613",74.0264,""],["20160614",74.3488,""],["20160615",73.739,""],["20160616",73.5915,""],["20160617",73.2867,""],["20160620",72.4231,""],["20160621",72.7638,""],["20160622",72.266,""],["20160623",72.9548,""],["20160624",72.6282,""],["20160627",71.7922,""],["20160628",71.6883,""],["20160629",71.0452,""],["20160630",71.52,""],["20160701",71.3087,""],["20160704",71.0115,""],["20160705",71.6075,""],["20160706",71.6165,""],["20160707",70.9286,""],["20160708",70.9558,""],["20160711",70.9862,""],["20160712",70.8144,""],["20160713",70.6406,""],["20160714",70.4687,""],["20160715",70.3711,""],["20160718",69.7145,""],["20160719",69.5272,""],["20160720",69.7877,""],["20160721",70.3897,""],["20160722",71.0806,""],["20160725",71.2651,""],["20160726",72.892,""],["20160727",72.5463,""],["20160728",73.6747,""],["20160729",74.4883,""],["20160801",73.8736,""],["20160802",74.5098,""],["20160803",74.5458,""],["20160804",73.7722,""],["20160805",72.7967,""],["20160808",71.809,""],["20160809",71.7804,""],["20160810",72.0826,""],["20160811",72.3675,""],["20160812",72.2194,""],["20160815",71.8869,""],["20160816",72.0053,""],["20160817",72.2019,""],["20160818",72.5612,""],["20160819",72.5897,""],["20160822",72.8855,""],["20160823",73.1995,""],["20160824",73.0561,""],["20160825",73.22,""],["20160826",73.1392,""],["20160829",72.6695,""],["20160830",72.4564,""],["20160831",72.6624,""],["20160901",72.8322,""],["20160902",73.5963,""],["20160905",72.4024,""],["20160906",72.34,""],["20160907",72.4813,""],["20160908",72.1488,""],["20160909",72.5475,""],["20160912",73.0373,""],["20160913",72.82,""],["20160914",73.1292,""],["20160915",73.1961,""],["20160916",72.8966,""],["20160919",72.0211,""],["20160920",72.5141,""],["20160921",71.7138,""],["20160922",71.5987,""],["20160923",71.2201,""],["20160926",71.9272,""],["20160927",71.7263,""],["20160928",71.7039,""],["20160929",70.8848,""],["20160930",70.514,""],["20161003",70.001,""],["20161004",69.7125,""],["20161005",69.9836,""],["20161006",69.7269,""],["20161007",69.5692,""],["20161010",69.6779,""],["20161011",69.1597,""],["20161012",68.9576,""],["20161013",69.806,""],["20161014",69.2807,""],["20161017",69.0709,""],["20161018",69.1488,""],["20161019",68.6223,""],["20161020",68.5407,""],["20161021",67.9165,""],["20161024",67.797,""],["20161025",67.4963,""],["20161026",68.1,""],["20161027",68.6064,""],["20161028",68.7678,""],["20161031",69.2498,""],["20161101",69.3698,""],["20161102",70.3983,""],["20161103",70.5482,""],["20161104",71.0672,""],["20161107",70.475,""],["20161108",70.404,""],["20161109",69.8562,""],["20161110",69.6283,""],["20161111",71.4075,""],["20161114",71.6148,""],["20161115",70.2005,""],["20161116",69.6846,""],["20161117",69.2184,""],["20161118",68.7941,""],["20161121",68.169,""],["20161122",67.96,""],["20161123",68.1458,""],["20161124",68.0798,""],["20161125",68.4111,""],["20161128",68.8075,""],["20161129",69.0453,""],["20161130",68.4209,""],["20161201",67.77,""],["20161202",68.257,""],["20161205",68.1175,""],["20161206",68.4247,""],["20161207",68.3924,""],["20161208",68.19,""],["20161209",66.6988,""],["20161212",64.8661,""],["20161213",64.5831,""],["20161214",65.1386,""],["20161215",64.3953,""],["20161216",64.3017,""],["20161219",64.5075,""],["20161220",63.8664,""],["20161221",63.6682,""],["20161222",63.7526,""],["20161223",64.0085,""],["20161227",63.4525,""],["20161228",62.9938,""],["20161229",63.2555,""],["20161230",64.3,""],["20170102",64.1073,""],["20170103",62.9125,""],["20170104",63.4078,""],["20170105",62.4526,""],["20170106",62.7475,""],["20170109",62.8383,""],["20170110",63.5057,""],["20170111",63.3625,""],["20170112",63.3302,""],["20170113",63.2685,""],["20170116",63.1692,""],["20170117",63.2426,""],["20170118",63.248,""],["20170119",63.5802,""],["20170120",63.6075,""],["20170123",63.7875,""],["20170124",63.6559,""],["20170125",63.6282,""],["20170126",64.7269,""],["20170127",64.1625,""],["20170130",63.7792,""],["20170131",64.4302,""],["20170201",64.8674,""],["20170202",64.3505,""],["20170203",63.6106,""],["20170206",63.0404,""],["20170207",63.4442,""],["20170208",63.1825,""],["20170209",62.873,""],["20170210",62.2757,""],["20170213",61.67,""],["20170214",60.9409,""],["20170215",60.9795,""],["20170216",60.9025,""],["20170217",61.9668,""],["20170220",61.6215,""],["20170221",60.839,""],["20170222",60.7803,""],["20170223",61.1931,""],["20170224",61.6435,""],["20170227",61.1026,""],["20170228",61.755,""],["20170301",61.419,""],["20170302",61.6805,""],["20170303",62.0628,""],["20170306",61.5602,""],["20170307",61.356,""],["20170308",61.7573,""],["20170309",62.6102,""],["20170310",62.6964,""],["20170313",62.955,""],["20170314",63.1241,""],["20170315",62.7435,""],["20170316",62.1796,""],["20170317",61.9515,""],["20170320",61.8563,""],["20170321",61.811,""],["20170322",62.6509,""],["20170323",62.2001,""],["20170324",61.6859,""],["20170327",61.8655,""],["20170328",61.8842,""],["20170329",61.2237,""],["20170330",60.3375,""],["20170331",60.313,""],["20170403",60.0802,""],["20170404",60.1167,""],["20170405",59.6596,""],["20170406",60.0558,""],["20170407",60.4918,""],["20170410",60.5034,""],["20170411",60.4528,""],["20170412",60.5067,""],["20170413",59.935,""],["20170418",59.886,""],["20170419",60.2656,""],["20170420",60.4465,""],["20170421",60.2565,""],["20170424",60.6905,""],["20170425",61.0111,""],["20170426",61.7554,""],["20170427",62.078,""],["20170428",62.1061,""],["20170502",62.23,""],["20170503",62.5464,""],["20170504",63.3428,""],["20170505",64.16,""],["20170508",63.6825,""],["20170509",63.4665,""],["20170510",62.9593,""],["20170511",62.065,""],["20170512",62.3148,""],["20170515",61.7094,""],["20170516",62.3,""],["20170517",63.0276,""],["20170518",64.5335,""],["20170519",63.781,""],["20170522",63.7417,""],["20170523",63.3563,""],["20170524",63.1545,""],["20170525",63.1321,""],["20170526",63.7967,""],["20170529",63.3437,""],["20170530",63.2618,""],["20170531",63.7056,""],["20170601",63.5329,""],["20170602",63.4621,""],["20170605",63.715,""],["20170606",63.8407,""],["20170607",63.5152,""],["20170608",64.0135,""],["20170609",63.6657,""],["20170612",63.9585,""],["20170613",63.8205,""],["20170614",63.945,""],["20170615",64.3175,""],["20170616",64.23,""],["20170619",65.1757,""],["20170620",66.2746,""],["20170621",66.2425,""],["20170622",66.7825,""],["20170623",66.6677,""],["20170626",66.039,""],["20170627",66.553,""],["20170628",67.9014,""],["20170629",67.3005,""],["20170630",67.5449,""],["20170703",67.4684,""],["20170704",67.34,""],["20170705",67.82,""],["20170706",68.4881,""],["20170707",68.9193,""],["20170710",68.8648,""],["20170711",69.33,""],["20170712",69.3499,""],["20170713",68.475,""],["20170714",67.9547,""],["20170717",67.926,""],["20170718",68.1676,""],["20170719",68.0915,""],["20170720",67.854,""],["20170721",68.6175,""],["20170724",69.8567,""],["20170725",69.9831,""],["20170726",69.705,""],["20170727",69.6779,""],["20170728",69.8319,""],["20170731",70.4643,""],["20170801",71.175,""],["20170802",71.8059,""],["20170803",71.6789,""],["20170804",71.4691,""],["20170807",70.8515,""],["20170808",70.8912,""],["20170809",70.3937,""],["20170810",70.2875,""],["20170811",70.6275,""],["20170814",70.396,""],["20170815",70.4414,""],["20170816",69.6423,""],["20170817",69.473,""],["20170818",69.7304,""],["20170821",69.4996,""],["20170822",69.484,""],["20170823",69.7924,""],["20170824",69.8033,""],["20170825",69.8312,""],["20170828",69.659,""],["20170829",70.7954,""],["20170830",69.8224,""],["20170831",69.1235,""],["20170901",68.8223,""],["20170904",68.8889,""],["20170905",68.9138,""],["20170906",68.4889,""],["20170907",68.267,""],["20170908",68.965,""],["20170911",68.6188,""],["20170912",68.3844,""],["20170913",69.0768,""],["20170914",68.648,""],["20170915",68.8226,""],["20170918",68.9576,""],["20170919",69.5066,""],["20170920",69.438,""],["20170921",69.022,""],["20170922",68.8885,""],["20170925",68.0714,""],["20170926",67.987,""],["20170927",68.267,""],["20170928",68.3855,""],["20170929",68.2519,""],["20171002",68.0395,""],["20171003",68.1636,""],["20171004",67.8176,""],["20171005",67.5273,""],["20171006",67.7275,""],["20171009",68.5379,""],["20171010",68.2832,""],["20171011",68.4492,""],["20171012",68.404,""],["20171013",68.1201,""],["20171016",67.478,""],["20171017",67.4711,""],["20171018",67.4559,""],["20171019",68.1785,""],["20171020",67.8679,""],["20171023",67.4375,""],["20171024",67.609,""],["20171025",67.864,""],["20171026",67.7597,""],["20171027",67.8368,""],["20171030",67.1203,""],["20171031",67.8738,""],["20171101",67.51,""],["20171102",68.0327,""],["20171103",68.2952,""],["20171106",68.3327,""],["20171107",68.0443,""],["20171108",68.7166,""],["20171109",69.0726,""],["20171110",69.0375,""],["20171113",69.3309,""],["20171114",70.1633,""],["20171115",71.257,""],["20171116",70.446,""],["20171117",70.0461,""],["20171120",70.147,""],["20171121",69.5585,""],["20171122",68.9476,""],["20171123",69.2337,""],["20171124",69.4559,""],["20171127",69.4793,""],["20171128",69.2929,""],["20171129",69.0103,""],["20171130",69.194,""],["20171201",69.6973,""],["20171204",69.7763,""],["20171205",69.5478,""],["20171206",69.7909,""],["20171207",69.7763,""],["20171208",69.6511,""],["20171211",69.7954,""],["20171212",69.2925,""],["20171213",69.1283,""],["20171214",69.619,""],["20171215",69.5043,""],["20171218",69.1462,""],["20171219",69.3065,""],["20171220",69.5139,""],["20171221",69.3462,""],["20171222",69.095,""],["20171227",68.5974,""],["20171228",68.7979,""],["20171229",69.392,""],["20180102",69.1176,""],["20180103",69.0962,""],["20180104",68.9312,""],["20180105",68.7724,""],["20180108",68.3774,""],["20180109",68.0535,""],["20180110",68.3985,""],["20180111",68.465,""],["20180112",68.7074,""],["20180115",69.2832,""],["20180116",69.0251,""],["20180117",69.3859,""],["20180118",69.2126,""],["20180119",69.3324,""],["20180122",69.2819,""],["20180123",69.2007,""],["20180124",69.5725,""],["20180125",69.2815,""],["20180126",69.5246,""],["20180129",69.8633,""],["20180130",69.5888,""],["20180131",70.0723,""],["20180201",70.122,""],["20180202",70.2938,""],["20180205",70.4985,""],["20180206",70.7106,""],["20180207",70.5211,""],["20180208",70.8858,""],["20180209",71.5055,""],["20180212",71.0851,""],["20180213",71.2558,""],["20180214",70.8493,""],["20180215",70.8097,""],["20180216",70.2884,""],["20180219",70.0709,""],["20180220",69.9071,""],["20180221",69.6656,""],["20180222",69.6731,""],["20180223",69.448,""],["20180226",68.9399,""],["20180227",68.7975,""],["20180228",68.754,""],["20180301",69.1788,""],["20180302",70.3851,""],["20180305",70.298,""],["20180306",69.8699,""],["20180307",70.6046,""],["20180308",70.6686,""],["20180309",70.1112,""],["20180312",70.0482,""],["20180313",70.3046,""],["20180314",70.4935,""],["20180315",70.6343,""],["20180316",70.8949,""],["20180319",71.3661,""],["20180320",70.8466,""],["20180321",70.6217,""],["20180322",70.32,""],["20180323",70.5388,""],["20180326",70.6897,""],["20180327",70.82,""],["20180328",71.3252,""],["20180329",70.8897,""],["20180403",70.8835,""],["20180404",70.9668,""],["20180405",70.6251,""],["20180406",70.827,""],["20180409",74.113,""],["20180410",77.4609,""],["20180411",80.0075,""],["20180412",75.8954,""],["20180413",76.2186,""],["20180416",76.942,""],["20180417",76.3214,""],["20180418",76.1846,""],["20180419",75.2875,""],["20180420",75.7375,""],["20180423",75.6527,""],["20180424",75.2566,""],["20180425",75.7073,""],["20180426",76.5029,""],["20180427",75.4175,""],["20180430",75.9587,""],["20180502",76.4,""],["20180503",76.0875,""],["20180504",75.4816,""],["20180507",74.8299,""],["20180508",75.1187,""],["20180509",74.9194,""],["20180510",73.707,""],["20180511",73.5704,""],["20180514",73.8057,""],["20180515",73.822,""],["20180516",73.5977,""],["20180517",73.1549,""],["20180518",73.215,""],["20180521",73.3644,""],["20180522",72.3491,""],["20180523",72.2643,""],["20180524",72.1879,""],["20180525",72.4935,""],["20180528",72.6316,""],["20180529",72.3479,""],["20180530",72.3836,""],["20180531",72.5759,""],["20180601",72.5972,""],["20180604",72.6626,""],["20180605",72.816,""],["20180606",72.9345,""],["20180607",73.3086,""],["20180608",73.4773,""],["20180611",73.7903,""],["20180612",73.9972,""],["20180613",73.8286,""],["20180614",72.7553,""],["20180615",72.5401,""],["20180618",73.4609,""],["20180619",73.805,""],["20180620",73.6225,""],["20180621",73.5577,""],["20180622",73.5314,""],["20180625",73.3376,""],["20180626",73.5257,""],["20180627",73.359,""],["20180628",73.0951,""],["20180629",73.1582,""],["20180702",73.4691,""],["20180703",73.6468,""],["20180704",73.6646,""],["20180705",73.7787,""],["20180706",74.0505,""],["20180709",73.8901,""],["20180710",73.2605,""],["20180711",72.7507,""],["20180712",72.4169,""],["20180713",72.4844,""],["20180716",72.922,""],["20180717",73.1793,""],["20180718",73.3067,""],["20180719",73.5585,""],["20180720",74.0532,""],["20180723",73.9197,""],["20180724",73.4444,""],["20180725",73.5813,""],["20180726",73.856,""],["20180727",73.2503,""],["20180730",72.9792,""],["20180731",73.2097,""],["20180801",73.4672,""],["20180802",73.4819,""],["20180803",73.3448,""],["20180806",73.4661,""],["20180807",73.5837,""],["20180808",75.0618,""],["20180809",76.5157,""],["20180810",76.8097,""],["20180813",77.4814,""],["20180814",75.853,""],["20180815",75.9875,""],["20180816",76.2551,""],["20180817",76.8166,""],["20180820",76.7235,""],["20180821",77.6921,""],["20180822",78.9307,""],["20180823",78.5871,""],["20180824",78.239,""],["20180827",78.2795,""],["20180828",79.0727,""],["20180829",79.4075,""],["20180830",79.2207,""],["20180831",79.0967,""],["20180903",79.083,""],["20180904",79.0289,""],["20180905",79.2265,""],["20180906",79.5747,""],["20180907",80.6765,""],["20180910",81.2688,""],["20180911",81.2488,""],["20180912",80.1609,""],["20180913",79.4322,""],["20180914",79.2016,""],["20180917",79.4113,""],["20180918",79.1659,""],["20180919",78.0688,""],["20180920",78.067,""],["20180921",78.5108,""],["20180924",77.5752,""],["20180925",77.3603,""],["20180926",77.4075,""],["20180927",76.9011,""],["20180928",76.1422,""],["20181001",76.1229,""],["20181002",75.4537,""],["20181003",75.7812,""],["20181004",76.6491,""],["20181005",76.6706,""],["20181008",76.7075,""],["20181009",76.3635,""],["20181010",76.183,""],["20181011",76.9207,""],["20181012",76.2999,""],["20181015",75.924,""],["20181016",75.8119,""],["20181017",75.6506,""],["20181018",75.505,""],["20181019",75.2418,""],["20181022",75.0427,""],["20181023",75.0301,""],["20181024",74.369,""],["20181025",74.8575,""],["20181026",74.7073,""],["20181029",74.6394,""],["20181030",74.6963,""],["20181031",74.4074,""],["20181101",74.8346,""],["20181102",75.3127,""],["20181105",75.4376,""],["20181106",75.3169,""]]}
-{"code":"D.NAC.AVG.SEK","dimensions":["D","NAC","AVG","SEK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",5.3037,""],["19740702",5.266,""],["19740703",5.2931,""],["19740704",5.2898,""],["19740705",5.3014,""],["19740708",5.2947,""],["19740709",5.3006,""],["19740710",5.2999,""],["19740711",5.2987,""],["19740712",5.2897,""],["19740715",5.2867,""],["19740716",5.2802,""],["19740717",5.2902,""],["19740718",5.2874,""],["19740719",5.2938,""],["19740722",5.295,""],["19740723",5.2874,""],["19740724",5.2761,""],["19740725",5.2877,""],["19740726",5.294,""],["19740729",5.2923,""],["19740730",5.2861,""],["19740731",5.2742,""],["19740801",5.289,""],["19740802",5.2881,""],["19740805",5.2878,""],["19740806",5.286,""],["19740807",5.268,""],["19740808",5.2588,""],["19740809",5.262,""],["19740812",5.2456,""],["19740813",5.2423,""],["19740814",5.25,""],["19740815",5.25,""],["19740816",5.2407,""],["19740819",5.2376,""],["19740820",5.2412,""],["19740821",5.2579,""],["19740822",5.2652,""],["19740823",5.2565,""],["19740826",5.2606,""],["19740827",5.2577,""],["19740828",5.2657,""],["19740829",5.2665,""],["19740830",5.2601,""],["19740902",5.2539,""],["19740903",5.2626,""],["19740904",5.2621,""],["19740905",5.26,""],["19740906",5.2517,""],["19740909",5.2514,""],["19740910",5.2641,""],["19740911",5.26,""],["19740912",5.2548,""],["19740913",5.2534,""],["19740916",5.2499,""],["19740917",5.2487,""],["19740918",5.255,""],["19740919",5.2517,""],["19740920",5.2487,""],["19740923",5.2584,""],["19740924",5.2549,""],["19740925",5.2593,""],["19740926",5.2624,""],["19740927",5.2647,""],["19740930",5.2687,""],["19741001",5.2644,""],["19741002",5.2579,""],["19741003",5.2483,""],["19741004",5.2291,""],["19741007",5.2314,""],["19741008",5.2253,""],["19741009",5.2242,""],["19741010",5.237,""],["19741011",5.2437,""],["19741014",5.2415,""],["19741015",5.2308,""],["19741016",5.2276,""],["19741017",5.2066,""],["19741018",5.2263,""],["19741021",5.2335,""],["19741022",5.2268,""],["19741023",5.2408,""],["19741024",5.2378,""],["19741025",5.2418,""],["19741028",5.2483,""],["19741029",5.2456,""],["19741030",5.2409,""],["19741031",5.2382,""],["19741104",5.2442,""],["19741105",5.2394,""],["19741106",5.2407,""],["19741107",5.2232,""],["19741108",5.2341,""],["19741111",5.2341,""],["19741112",5.2184,""],["19741113",5.2183,""],["19741114",5.2199,""],["19741115",5.2174,""],["19741118",5.1868,""],["19741119",5.1826,""],["19741120",5.2001,""],["19741121",5.2204,""],["19741122",5.2338,""],["19741125",5.207,""],["19741126",5.2093,""],["19741127",5.2328,""],["19741128",5.2345,""],["19741129",5.2172,""],["19741202",5.2028,""],["19741203",5.1996,""],["19741204",5.1841,""],["19741205",5.2018,""],["19741206",5.1943,""],["19741209",5.2006,""],["19741210",5.1635,""],["19741211",5.1901,""],["19741212",5.1944,""],["19741213",5.166,""],["19741216",5.1874,""],["19741217",5.163,""],["19741218",5.1695,""],["19741219",5.1723,""],["19741220",5.1427,""],["19741223",5.1199,""],["19741224",5.1155,""],["19741226",5.117,""],["19741227",5.1056,""],["19741230",5.0998,""],["19750102",5.1201,""],["19750103",5.1142,""],["19750106",5.0924,""],["19750107",5.1092,""],["19750108",5.1263,""],["19750109",5.1169,""],["19750110",5.1224,""],["19750113",5.1337,""],["19750114",5.1434,""],["19750115",5.1524,""],["19750116",5.141,""],["19750117",5.1379,""],["19750120",5.1445,""],["19750121",5.142,""],["19750122",5.1494,""],["19750123",5.1727,""],["19750124",5.1562,""],["19750127",5.1321,""],["19750128",5.1428,""],["19750129",5.1196,""],["19750130",5.128,""],["19750131",5.1478,""],["19750203",5.1414,""],["19750204",5.1479,""],["19750205",5.1489,""],["19750206",5.138,""],["19750207",5.1367,""],["19750210",5.1383,""],["19750211",5.1419,""],["19750212",5.1403,""],["19750213",5.1399,""],["19750214",5.1261,""],["19750217",5.1324,""],["19750218",5.1394,""],["19750219",5.1391,""],["19750220",5.1436,""],["19750221",5.1442,""],["19750224",5.1261,""],["19750225",5.1193,""],["19750226",5.1375,""],["19750227",5.1446,""],["19750228",5.1452,""],["19750303",5.1167,""],["19750304",5.1239,""],["19750305",5.1277,""],["19750306",5.1292,""],["19750307",5.1248,""],["19750310",5.1185,""],["19750311",5.116,""],["19750312",5.1189,""],["19750313",5.1257,""],["19750314",5.1429,""],["19750317",5.1396,""],["19750318",5.1258,""],["19750319",5.1287,""],["19750320",5.1368,""],["19750321",5.1298,""],["19750324",5.1182,""],["19750325",5.1132,""],["19750326",5.1141,""],["19750327",5.1153,""],["19750401",5.1156,""],["19750402",5.1048,""],["19750403",5.1077,""],["19750404",5.1044,""],["19750407",5.1089,""],["19750408",5.1058,""],["19750409",5.1134,""],["19750410",5.1132,""],["19750411",5.1018,""],["19750414",5.1223,""],["19750415",5.1218,""],["19750416",5.1241,""],["19750417",5.1178,""],["19750418",5.1183,""],["19750421",5.1207,""],["19750422",5.1161,""],["19750423",5.1143,""],["19750424",5.1171,""],["19750425",5.1148,""],["19750428",5.1229,""],["19750429",5.1238,""],["19750430",5.123,""],["19750502",5.1244,""],["19750505",5.117,""],["19750506",5.1184,""],["19750507",5.1133,""],["19750509",5.1029,""],["19750512",5.0958,""],["19750513",5.0998,""],["19750514",5.1053,""],["19750515",5.0971,""],["19750516",5.0979,""],["19750520",5.1169,""],["19750521",5.113,""],["19750522",5.1183,""],["19750523",5.1042,""],["19750526",5.125,""],["19750527",5.1247,""],["19750528",5.124,""],["19750529",5.122,""],["19750530",5.1137,""],["19750602",5.1237,""],["19750603",5.1187,""],["19750604",5.1111,""],["19750605",5.12,""],["19750606",5.1128,""],["19750609",5.1163,""],["19750610",5.1141,""],["19750611",5.1029,""],["19750612",5.0872,""],["19750613",5.0921,""],["19750616",5.0947,""],["19750617",5.0838,""],["19750618",5.092,""],["19750619",5.0992,""],["19750620",5.0943,""],["19750623",5.1004,""],["19750624",5.0905,""],["19750625",5.0792,""],["19750626",5.0796,""],["19750627",5.0719,""],["19750630",5.0497,""],["19750701",5.0501,""],["19750702",5.0593,""],["19750703",5.0706,""],["19750704",5.0732,""],["19750707",5.0651,""],["19750708",5.0679,""],["19750709",5.0742,""],["19750710",5.0803,""],["19750711",5.0974,""],["19750714",5.1028,""],["19750715",5.1031,""],["19750716",5.1235,""],["19750717",5.1214,""],["19750718",5.1266,""],["19750721",5.1234,""],["19750722",5.126,""],["19750723",5.1417,""],["19750724",5.1331,""],["19750725",5.1284,""],["19750728",5.137,""],["19750729",5.1483,""],["19750730",5.1547,""],["19750731",5.1564,""],["19750801",5.1264,""],["19750804",5.147,""],["19750805",5.1419,""],["19750806",5.1453,""],["19750807",5.1432,""],["19750808",5.1366,""],["19750811",5.1441,""],["19750812",5.1471,""],["19750813",5.1439,""],["19750814",5.1399,""],["19750818",5.1419,""],["19750819",5.1427,""],["19750820",5.127,""],["19750821",5.1647,""],["19750822",5.1513,""],["19750825",5.1716,""],["19750826",5.1894,""],["19750827",5.1889,""],["19750828",5.1959,""],["19750829",5.2065,""],["19750901",5.2042,""],["19750902",5.2031,""],["19750903",5.2022,""],["19750904",5.2079,""],["19750905",5.1984,""],["19750908",5.2018,""],["19750909",5.2007,""],["19750910",5.206,""],["19750911",5.2046,""],["19750912",5.2116,""],["19750915",5.2212,""],["19750916",5.2338,""],["19750917",5.2512,""],["19750918",5.2464,""],["19750919",5.234,""],["19750922",5.2197,""],["19750923",5.2142,""],["19750924",5.2052,""],["19750925",5.2202,""],["19750926",5.2063,""],["19750929",5.2048,""],["19750930",5.2042,""],["19751001",5.1924,""],["19751002",5.1922,""],["19751003",5.1956,""],["19751006",5.1998,""],["19751007",5.1912,""],["19751008",5.1816,""],["19751009",5.1785,""],["19751010",5.1819,""],["19751013",5.1789,""],["19751014",5.18,""],["19751015",5.1813,""],["19751016",5.1782,""],["19751017",5.1845,""],["19751020",5.1754,""],["19751021",5.1831,""],["19751022",5.1833,""],["19751023",5.1882,""],["19751024",5.1903,""],["19751027",5.1848,""],["19751028",5.1897,""],["19751029",5.1932,""],["19751030",5.173,""],["19751031",5.1891,""],["19751103",5.1786,""],["19751104",5.1814,""],["19751105",5.1852,""],["19751106",5.181,""],["19751107",5.1847,""],["19751110",5.1835,""],["19751111",5.1913,""],["19751112",5.1936,""],["19751113",5.1842,""],["19751114",5.1864,""],["19751117",5.1857,""],["19751118",5.1734,""],["19751119",5.1753,""],["19751120",5.1741,""],["19751121",5.1659,""],["19751124",5.1577,""],["19751125",5.1423,""],["19751126",5.1451,""],["19751127",5.1454,""],["19751128",5.148,""],["19751201",5.1402,""],["19751202",5.1347,""],["19751203",5.1496,""],["19751204",5.1452,""],["19751205",5.1469,""],["19751208",5.1428,""],["19751209",5.1367,""],["19751210",5.14,""],["19751211",5.1365,""],["19751212",5.1358,""],["19751215",5.1329,""],["19751216",5.133,""],["19751217",5.1302,""],["19751218",5.1312,""],["19751219",5.1381,""],["19751222",5.1343,""],["19751223",5.1355,""],["19751224",5.1374,""],["19751229",5.1233,""],["19751230",5.1239,""],["19751231",5.1079,""],["19760102",5.1228,""],["19760105",5.1149,""],["19760106",5.113,""],["19760107",5.1058,""],["19760108",5.1113,""],["19760109",5.1204,""],["19760112",5.1215,""],["19760113",5.1248,""],["19760114",5.1284,""],["19760115",5.1167,""],["19760116",5.111,""],["19760119",5.1114,""],["19760120",5.1083,""],["19760121",5.0915,""],["19760122",5.0526,""],["19760123",5.0557,""],["19760126",5.0616,""],["19760127",5.0659,""],["19760128",5.0713,""],["19760129",5.0673,""],["19760130",5.0637,""],["19760202",5.0425,""],["19760203",5.042,""],["19760204",5.055,""],["19760205",5.0642,""],["19760206",5.0618,""],["19760209",5.067,""],["19760210",5.0718,""],["19760211",5.0735,""],["19760212",5.0752,""],["19760213",5.0809,""],["19760216",5.076,""],["19760217",5.0598,""],["19760218",5.063,""],["19760219",5.0582,""],["19760220",5.0612,""],["19760223",5.0521,""],["19760224",5.0316,""],["19760225",5.0476,""],["19760226",5.0587,""],["19760227",5.0656,""],["19760301",5.0593,""],["19760302",5.0538,""],["19760303",5.0353,""],["19760304",5.0486,""],["19760305",5.0366,""],["19760308",5.0038,""],["19760309",5.0061,""],["19760310",4.9966,""],["19760311",4.9818,""],["19760312",4.9908,""],["19760315",4.9388,""],["19760316",4.9229,""],["19760317",4.8997,""],["19760318",4.9193,""],["19760319",4.9346,""],["19760322",4.9362,""],["19760323",4.9552,""],["19760324",4.952,""],["19760325",4.9503,""],["19760326",4.9478,""],["19760329",4.939,""],["19760330",4.9549,""],["19760331",4.9568,""],["19760401",4.9402,""],["19760402",4.941,""],["19760405",4.9375,""],["19760406",4.9287,""],["19760407",4.9293,""],["19760408",4.9241,""],["19760409",4.9125,""],["19760412",4.8885,""],["19760413",4.8923,""],["19760414",4.9106,""],["19760415",4.9095,""],["19760420",4.9068,""],["19760421",4.8978,""],["19760422",4.8772,""],["19760423",4.8837,""],["19760426",4.8797,""],["19760427",4.8835,""],["19760428",4.8777,""],["19760429",4.8833,""],["19760430",4.8834,""],["19760503",4.8727,""],["19760504",4.8556,""],["19760505",4.842,""],["19760506",4.8621,""],["19760507",4.8725,""],["19760510",4.9022,""],["19760511",4.8942,""],["19760512",4.8938,""],["19760513",4.8959,""],["19760514",4.9018,""],["19760517",4.8937,""],["19760518",4.8866,""],["19760519",4.889,""],["19760520",4.8937,""],["19760521",4.8907,""],["19760524",4.8818,""],["19760525",4.8948,""],["19760526",4.8918,""],["19760528",4.8378,""],["19760531",4.8681,""],["19760601",4.8689,""],["19760602",4.864,""],["19760603",4.8666,""],["19760604",4.861,""],["19760608",4.8794,""],["19760609",4.8839,""],["19760610",4.8802,""],["19760611",4.874,""],["19760614",4.8743,""],["19760615",4.8817,""],["19760616",4.8856,""],["19760617",4.8844,""],["19760618",4.8859,""],["19760621",4.8878,""],["19760622",4.9,""],["19760623",4.8999,""],["19760624",4.8954,""],["19760625",4.8928,""],["19760628",4.8954,""],["19760629",4.9049,""],["19760630",4.9004,""],["19760701",4.8983,""],["19760702",4.8997,""],["19760705",4.91,""],["19760706",4.9188,""],["19760707",4.9253,""],["19760708",4.9177,""],["19760709",4.9046,""],["19760712",4.9037,""],["19760713",4.9143,""],["19760714",4.9086,""],["19760715",4.9088,""],["19760716",4.8803,""],["19760719",4.8699,""],["19760720",4.8885,""],["19760721",4.8891,""],["19760722",4.8882,""],["19760723",4.8903,""],["19760726",4.892,""],["19760727",4.891,""],["19760728",4.9042,""],["19760729",4.8933,""],["19760730",4.8807,""],["19760802",4.8816,""],["19760803",4.8752,""],["19760804",4.8778,""],["19760805",4.87,""],["19760806",4.8616,""],["19760809",4.8656,""],["19760810",4.8645,""],["19760811",4.8516,""],["19760812",4.8572,""],["19760813",4.8504,""],["19760816",4.8433,""],["19760817",4.8441,""],["19760818",4.8354,""],["19760819",4.8331,""],["19760820",4.8392,""],["19760823",4.8412,""],["19760824",4.8364,""],["19760825",4.8449,""],["19760826",4.8556,""],["19760827",4.8515,""],["19760830",4.8488,""],["19760831",4.862,""],["19760901",4.8525,""],["19760902",4.8518,""],["19760903",4.8579,""],["19760906",4.8524,""],["19760907",4.8533,""],["19760908",4.8551,""],["19760909",4.8329,""],["19760910",4.8374,""],["19760913",4.8346,""],["19760914",4.8282,""],["19760915",4.8222,""],["19760916",4.8221,""],["19760917",4.8083,""],["19760920",4.7872,""],["19760921",4.7981,""],["19760922",4.7926,""],["19760923",4.7833,""],["19760924",4.7861,""],["19760927",4.7815,""],["19760928",4.7543,""],["19760929",4.7571,""],["19760930",4.7312,""],["19761001",4.7243,""],["19761004",4.7363,""],["19761005",4.7306,""],["19761006",4.7063,""],["19761007",4.7339,""],["19761008",4.7344,""],["19761011",4.7288,""],["19761012",4.7076,""],["19761013",4.7013,""],["19761014",4.7014,""],["19761015",4.7268,""],["19761018",4.7162,""],["19761019",4.7437,""],["19761020",4.7266,""],["19761021",4.7293,""],["19761022",4.7281,""],["19761025",4.6736,""],["19761026",4.6837,""],["19761027",4.6691,""],["19761028",4.6497,""],["19761029",4.6797,""],["19761101",4.6664,""],["19761102",4.6608,""],["19761103",4.6671,""],["19761104",4.7129,""],["19761105",4.7083,""],["19761108",4.6882,""],["19761109",4.6948,""],["19761110",4.6999,""],["19761112",4.6885,""],["19761115",4.6961,""],["19761116",4.6902,""],["19761117",4.6861,""],["19761118",4.6847,""],["19761119",4.6889,""],["19761122",4.672,""],["19761123",4.6644,""],["19761124",4.6598,""],["19761125",4.6549,""],["19761126",4.6626,""],["19761129",4.659,""],["19761130",4.6618,""],["19761201",4.6686,""],["19761202",4.6682,""],["19761203",4.6638,""],["19761206",4.6639,""],["19761207",4.6529,""],["19761208",4.6682,""],["19761209",4.6697,""],["19761210",4.6695,""],["19761213",4.6663,""],["19761214",4.6719,""],["19761215",4.6676,""],["19761216",4.6536,""],["19761217",4.6591,""],["19761220",4.6605,""],["19761221",4.6572,""],["19761222",4.6629,""],["19761223",4.6612,""],["19761224",4.6595,""],["19761227",4.6566,""],["19761228",4.6572,""],["19761229",4.6648,""],["19761230",4.666,""],["19761231",4.6575,""],["19770103",4.6583,""],["19770104",4.6524,""],["19770105",4.6801,""],["19770106",4.6747,""],["19770107",4.6753,""],["19770110",4.6955,""],["19770111",4.7112,""],["19770112",4.7021,""],["19770113",4.7209,""],["19770114",4.7263,""],["19770117",4.7266,""],["19770118",4.7266,""],["19770119",4.7408,""],["19770120",4.7449,""],["19770121",4.7423,""],["19770124",4.7468,""],["19770125",4.7512,""],["19770126",4.77,""],["19770127",4.7515,""],["19770128",4.7497,""],["19770131",4.7524,""],["19770201",4.738,""],["19770202",4.7438,""],["19770203",4.7405,""],["19770204",4.7494,""],["19770207",4.7562,""],["19770208",4.7575,""],["19770209",4.7609,""],["19770210",4.7523,""],["19770211",4.7532,""],["19770214",4.7391,""],["19770215",4.7331,""],["19770216",4.7331,""],["19770217",4.7316,""],["19770218",4.7319,""],["19770221",4.7239,""],["19770222",4.7176,""],["19770223",4.73,""],["19770224",4.7397,""],["19770225",4.7335,""],["19770228",4.7292,""],["19770301",4.7205,""],["19770302",4.7268,""],["19770303",4.7268,""],["19770304",4.7224,""],["19770307",4.7227,""],["19770308",4.7246,""],["19770309",4.7319,""],["19770310",4.7275,""],["19770311",4.7193,""],["19770314",4.7216,""],["19770315",4.7241,""],["19770316",4.7271,""],["19770317",4.7218,""],["19770318",4.7206,""],["19770321",4.7149,""],["19770322",4.717,""],["19770323",4.7141,""],["19770324",4.7191,""],["19770325",4.7151,""],["19770328",4.7152,""],["19770329",4.7112,""],["19770330",4.71,""],["19770331",4.709,""],["19770401",4.7121,""],["19770404",4.9032,""],["19770405",4.9066,""],["19770406",4.9038,""],["19770407",4.907,""],["19770412",4.8971,""],["19770413",4.8888,""],["19770414",4.8843,""],["19770415",4.8844,""],["19770418",4.8819,""],["19770419",4.8815,""],["19770420",4.8873,""],["19770421",4.8951,""],["19770422",4.8932,""],["19770425",4.8979,""],["19770426",4.9009,""],["19770427",4.9006,""],["19770428",4.9003,""],["19770429",4.8949,""],["19770502",4.8952,""],["19770503",4.8939,""],["19770504",4.8898,""],["19770505",4.8957,""],["19770506",4.9061,""],["19770509",4.9071,""],["19770510",4.9074,""],["19770511",4.908,""],["19770512",4.9134,""],["19770513",4.9262,""],["19770516",4.9226,""],["19770517",4.9225,""],["19770518",4.9233,""],["19770523",4.92,""],["19770524",4.9201,""],["19770525",4.9264,""],["19770526",4.9194,""],["19770527",4.9297,""],["19770531",4.9389,""],["19770601",4.9561,""],["19770602",4.9503,""],["19770603",4.9666,""],["19770606",4.9723,""],["19770607",4.9781,""],["19770608",4.9854,""],["19770609",4.9931,""],["19770610",4.994,""],["19770613",4.9865,""],["19770614",4.9932,""],["19770615",4.9905,""],["19770616",4.9908,""],["19770617",4.9978,""],["19770620",4.9918,""],["19770621",4.9988,""],["19770622",5.0069,""],["19770623",5.0065,""],["19770624",5.0288,""],["19770627",5.0083,""],["19770628",4.9925,""],["19770629",4.9788,""],["19770630",4.9843,""],["19770701",4.9908,""],["19770704",4.9875,""],["19770705",5.0017,""],["19770706",5.0068,""],["19770707",5.0105,""],["19770708",5.0134,""],["19770711",5.0124,""],["19770712",5.007,""],["19770713",4.9968,""],["19770714",4.9994,""],["19770715",5.0087,""],["19770718",4.9975,""],["19770719",4.9878,""],["19770720",4.9872,""],["19770725",4.977,""],["19770726",4.9781,""],["19770727",4.9885,""],["19770728",5.0103,""],["19770729",5.0227,""],["19770801",5.0139,""],["19770802",5.0164,""],["19770803",5.0245,""],["19770804",5.0303,""],["19770805",5.0311,""],["19770808",5.0214,""],["19770809",5.019,""],["19770810",5.0173,""],["19770811",5.0215,""],["19770812",5.0303,""],["19770816",5.0027,""],["19770817",5.0146,""],["19770818",5.0162,""],["19770819",5.0352,""],["19770822",5.0298,""],["19770823",5.0314,""],["19770824",5.0274,""],["19770825",5.0235,""],["19770826",5.0255,""],["19770829",5.5443,""],["19770830",5.5217,""],["19770831",5.5269,""],["19770901",5.538,""],["19770902",5.5404,""],["19770905",5.5418,""],["19770906",5.5428,""],["19770907",5.5394,""],["19770908",5.5357,""],["19770909",5.5336,""],["19770912",5.5444,""],["19770913",5.5325,""],["19770914",5.5249,""],["19770915",5.5248,""],["19770916",5.5179,""],["19770919",5.5194,""],["19770920",5.5175,""],["19770921",5.5205,""],["19770922",5.5193,""],["19770923",5.5152,""],["19770926",5.5123,""],["19770927",5.508,""],["19770928",5.5004,""],["19770929",5.5065,""],["19770930",5.5125,""],["19771003",5.5242,""],["19771004",5.5253,""],["19771005",5.5202,""],["19771006",5.5242,""],["19771007",5.5192,""],["19771010",5.5195,""],["19771011",5.5298,""],["19771012",5.5323,""],["19771013",5.5333,""],["19771014",5.5329,""],["19771017",5.5389,""],["19771018",5.5388,""],["19771019",5.5373,""],["19771020",5.5306,""],["19771021",5.539,""],["19771024",5.5436,""],["19771025",5.5433,""],["19771026",5.5437,""],["19771027",5.5514,""],["19771028",5.5532,""],["19771031",5.5782,""],["19771102",5.5782,""],["19771103",5.5861,""],["19771104",5.5847,""],["19771107",5.5797,""],["19771108",5.575,""],["19771109",5.5726,""],["19771110",5.5659,""],["19771114",5.5831,""],["19771115",5.5846,""],["19771116",5.5896,""],["19771117",5.5825,""],["19771118",5.6019,""],["19771121",5.6038,""],["19771122",5.596,""],["19771123",5.6131,""],["19771124",5.6152,""],["19771125",5.6231,""],["19771128",5.6255,""],["19771129",5.6233,""],["19771130",5.6203,""],["19771201",5.6346,""],["19771202",5.6407,""],["19771205",5.6492,""],["19771206",5.6827,""],["19771207",5.6624,""],["19771208",5.6843,""],["19771209",5.6767,""],["19771212",5.6874,""],["19771213",5.6922,""],["19771214",5.7147,""],["19771215",5.7155,""],["19771216",5.7171,""],["19771219",5.7163,""],["19771220",5.7268,""],["19771221",5.7146,""],["19771222",5.6999,""],["19771223",5.6868,""],["19771227",5.7107,""],["19771228",5.7261,""],["19771229",5.7315,""],["19771230",5.7077,""],["19780102",5.7221,""],["19780103",5.7444,""],["19780104",5.7579,""],["19780105",5.6982,""],["19780106",5.6852,""],["19780109",5.73,""],["19780110",5.722,""],["19780111",5.7017,""],["19780112",5.7169,""],["19780113",5.7089,""],["19780116",5.7154,""],["19780117",5.7102,""],["19780118",5.7081,""],["19780119",5.7145,""],["19780120",5.704,""],["19780123",5.702,""],["19780124",5.7243,""],["19780125",5.7309,""],["19780126",5.7211,""],["19780127",5.713,""],["19780130",5.7072,""],["19780131",5.7099,""],["19780201",5.7156,""],["19780202",5.6998,""],["19780203",5.6825,""],["19780206",5.6648,""],["19780207",5.6692,""],["19780208",5.6694,""],["19780209",5.6803,""],["19780210",5.6824,""],["19780213",5.7296,""],["19780214",5.7464,""],["19780215",5.7517,""],["19780216",5.7386,""],["19780217",5.7433,""],["19780220",5.7599,""],["19780221",5.7535,""],["19780222",5.7645,""],["19780223",5.7632,""],["19780224",5.7826,""],["19780227",5.7485,""],["19780228",5.7794,""],["19780301",5.7942,""],["19780302",5.7773,""],["19780303",5.7782,""],["19780306",5.7602,""],["19780307",5.7673,""],["19780308",5.7738,""],["19780309",5.7631,""],["19780310",5.7287,""],["19780313",5.738,""],["19780314",5.7606,""],["19780315",5.763,""],["19780316",5.7748,""],["19780317",5.7788,""],["19780320",5.7861,""],["19780321",5.7668,""],["19780322",5.7593,""],["19780323",5.7853,""],["19780328",5.7625,""],["19780329",5.784,""],["19780330",5.7622,""],["19780331",5.762,""],["19780403",5.7826,""],["19780404",5.7614,""],["19780405",5.7692,""],["19780406",5.7843,""],["19780407",5.7938,""],["19780410",5.7875,""],["19780411",5.7913,""],["19780412",5.7817,""],["19780413",5.7705,""],["19780414",5.7595,""],["19780417",5.7428,""],["19780418",5.7284,""],["19780419",5.7299,""],["19780420",5.7165,""],["19780421",5.7185,""],["19780424",5.7283,""],["19780425",5.7347,""],["19780426",5.7226,""],["19780427",5.7133,""],["19780502",5.7071,""],["19780503",5.7035,""],["19780505",5.7106,""],["19780508",5.6941,""],["19780509",5.6851,""],["19780510",5.693,""],["19780511",5.681,""],["19780512",5.6684,""],["19780516",5.6547,""],["19780517",5.6594,""],["19780518",5.6581,""],["19780519",5.6668,""],["19780522",5.6545,""],["19780523",5.6598,""],["19780524",5.6715,""],["19780525",5.677,""],["19780526",5.6805,""],["19780529",5.6944,""],["19780530",5.6928,""],["19780531",5.6995,""],["19780601",5.6836,""],["19780602",5.6921,""],["19780605",5.6907,""],["19780606",5.6929,""],["19780607",5.703,""],["19780608",5.7069,""],["19780609",5.6935,""],["19780612",5.7013,""],["19780613",5.7098,""],["19780614",5.7043,""],["19780615",5.6919,""],["19780616",5.675,""],["19780619",5.6805,""],["19780620",5.6803,""],["19780621",5.6779,""],["19780622",5.6825,""],["19780623",5.6738,""],["19780626",5.6803,""],["19780627",5.6779,""],["19780628",5.6835,""],["19780629",5.6811,""],["19780630",5.6837,""],["19780703",5.6865,""],["19780704",5.706,""],["19780705",5.7033,""],["19780706",5.7035,""],["19780707",5.6963,""],["19780710",5.7214,""],["19780711",5.7071,""],["19780712",5.6975,""],["19780713",5.7133,""],["19780714",5.7166,""],["19780717",5.7109,""],["19780718",5.6984,""],["19780719",5.7033,""],["19780720",5.7029,""],["19780724",5.7378,""],["19780725",5.7298,""],["19780726",5.7251,""],["19780727",5.7049,""],["19780728",5.7182,""],["19780731",5.729,""],["19780801",5.7339,""],["19780802",5.7169,""],["19780803",5.7176,""],["19780804",5.704,""],["19780807",5.7101,""],["19780808",5.6967,""],["19780809",5.7206,""],["19780810",5.7269,""],["19780811",5.7451,""],["19780816",5.7545,""],["19780817",5.7166,""],["19780818",5.7265,""],["19780821",5.6894,""],["19780822",5.6937,""],["19780823",5.6833,""],["19780824",5.6936,""],["19780825",5.6948,""],["19780828",5.7006,""],["19780829",5.6951,""],["19780830",5.7095,""],["19780831",5.7298,""],["19780901",5.7282,""],["19780904",5.7432,""],["19780905",5.7372,""],["19780906",5.728,""],["19780907",5.7311,""],["19780908",5.7368,""],["19780911",5.7302,""],["19780912",5.7348,""],["19780913",5.7267,""],["19780914",5.736,""],["19780915",5.722,""],["19780918",5.7296,""],["19780919",5.7351,""],["19780920",5.7444,""],["19780921",5.7511,""],["19780922",5.7589,""],["19780925",5.7591,""],["19780926",5.7698,""],["19780927",5.784,""],["19780928",5.7792,""],["19780929",5.7911,""],["19781002",5.8049,""],["19781003",5.7992,""],["19781004",5.8103,""],["19781005",5.8316,""],["19781006",5.8235,""],["19781009",5.8282,""],["19781010",5.8269,""],["19781011",5.837,""],["19781012",5.8301,""],["19781013",5.8377,""],["19781016",5.8372,""],["19781017",5.8569,""],["19781018",5.8662,""],["19781019",5.8582,""],["19781020",5.8692,""],["19781023",5.8795,""],["19781024",5.8754,""],["19781025",5.8769,""],["19781026",5.8998,""],["19781027",5.9314,""],["19781030",5.9455,""],["19781031",5.9344,""],["19781102",5.8229,""],["19781103",5.844,""],["19781106",5.7616,""],["19781107",5.7768,""],["19781108",5.8079,""],["19781109",5.8049,""],["19781110",5.7965,""],["19781113",5.7938,""],["19781114",5.7964,""],["19781115",5.7855,""],["19781116",5.7822,""],["19781117",5.7667,""],["19781120",5.754,""],["19781121",5.766,""],["19781122",5.7667,""],["19781123",5.7773,""],["19781124",5.7832,""],["19781127",5.7753,""],["19781128",5.7855,""],["19781129",5.8044,""],["19781130",5.8101,""],["19781201",5.7884,""],["19781204",5.8019,""],["19781205",5.8135,""],["19781206",5.8245,""],["19781207",5.8092,""],["19781208",5.8173,""],["19781211",5.8386,""],["19781212",5.8405,""],["19781213",5.8387,""],["19781214",5.8459,""],["19781215",5.8531,""],["19781218",5.8727,""],["19781219",5.9122,""],["19781220",5.8885,""],["19781221",5.8502,""],["19781222",5.8703,""],["19781227",5.9017,""],["19781228",5.8891,""],["19781229",5.8695,""],["19790103",5.877,""],["19790104",5.8777,""],["19790105",5.8922,""],["19790108",5.9094,""],["19790109",5.9144,""],["19790110",5.8816,""],["19790111",5.8845,""],["19790112",5.8803,""],["19790115",5.8872,""],["19790116",5.9017,""],["19790117",5.9036,""],["19790118",5.8795,""],["19790119",5.9153,""],["19790122",5.9069,""],["19790123",5.9106,""],["19790124",5.9077,""],["19790125",5.9046,""],["19790126",5.9062,""],["19790129",5.9061,""],["19790130",5.9022,""],["19790131",5.8993,""],["19790201",5.889,""],["19790202",5.8898,""],["19790205",5.8945,""],["19790206",5.9128,""],["19790207",5.9039,""],["19790208",5.9048,""],["19790209",5.9064,""],["19790212",5.8976,""],["19790213",5.9006,""],["19790214",5.9008,""],["19790215",5.8992,""],["19790216",5.9197,""],["19790219",5.9021,""],["19790220",5.9041,""],["19790221",5.909,""],["19790222",5.9064,""],["19790223",5.905,""],["19790226",5.9147,""],["19790227",5.9088,""],["19790228",5.9059,""],["19790301",5.903,""],["19790302",5.9,""],["19790305",5.9041,""],["19790306",5.9106,""],["19790307",5.9071,""],["19790308",5.9101,""],["19790309",5.9159,""],["19790312",5.9137,""],["19790313",5.9092,""],["19790314",5.9012,""],["19790315",5.898,""],["19790316",5.8963,""],["19790319",5.8942,""],["19790320",5.8997,""],["19790321",5.8987,""],["19790322",5.9012,""],["19790323",5.9015,""],["19790326",5.9027,""],["19790327",5.9001,""],["19790328",5.9035,""],["19790329",5.905,""],["19790330",5.9066,""],["19790402",5.8892,""],["19790403",5.8809,""],["19790404",5.8771,""],["19790405",5.8794,""],["19790406",5.8857,""],["19790409",5.8764,""],["19790410",5.8763,""],["19790411",5.8691,""],["19790412",5.8613,""],["19790417",5.8543,""],["19790418",5.8562,""],["19790419",5.8721,""],["19790420",5.863,""],["19790423",5.8608,""],["19790424",5.86,""],["19790425",5.8638,""],["19790426",5.8619,""],["19790427",5.8664,""],["19790430",5.8556,""],["19790502",5.8496,""],["19790503",5.8534,""],["19790504",5.8558,""],["19790507",5.8608,""],["19790508",5.8558,""],["19790509",5.8521,""],["19790510",5.8425,""],["19790511",5.8197,""],["19790514",5.8218,""],["19790515",5.8113,""],["19790516",5.811,""],["19790517",5.8009,""],["19790518",5.7719,""],["19790521",5.7742,""],["19790522",5.7687,""],["19790523",5.7644,""],["19790525",5.7726,""],["19790528",5.7691,""],["19790529",5.7704,""],["19790530",5.7762,""],["19790531",5.7852,""],["19790601",5.7752,""],["19790605",5.7863,""],["19790606",5.7739,""],["19790607",5.7713,""],["19790608",5.7766,""],["19790611",5.7846,""],["19790612",5.7866,""],["19790613",5.7936,""],["19790614",5.8061,""],["19790615",5.8087,""],["19790618",5.8045,""],["19790619",5.8158,""],["19790620",5.8282,""],["19790621",5.8319,""],["19790622",5.8191,""],["19790625",5.8304,""],["19790626",5.8163,""],["19790627",5.8399,""],["19790628",5.8338,""],["19790629",5.8379,""],["19790702",5.834,""],["19790703",5.8381,""],["19790704",5.8375,""],["19790705",5.8388,""],["19790706",5.8501,""],["19790709",5.8407,""],["19790710",5.849,""],["19790711",5.8546,""],["19790712",5.8485,""],["19790713",5.8551,""],["19790716",5.867,""],["19790717",5.8735,""],["19790718",5.8857,""],["19790719",5.8828,""],["19790720",5.8688,""],["19790723",5.874,""],["19790724",5.8773,""],["19790725",5.8639,""],["19790726",5.847,""],["19790727",5.8464,""],["19790730",5.8433,""],["19790731",5.8153,""],["19790801",5.8258,""],["19790802",5.8365,""],["19790803",5.8296,""],["19790806",5.8344,""],["19790807",5.8236,""],["19790808",5.8313,""],["19790809",5.8381,""],["19790810",5.8442,""],["19790813",5.8403,""],["19790814",5.8248,""],["19790815",5.8383,""],["19790816",5.8326,""],["19790817",5.8343,""],["19790820",5.8346,""],["19790821",5.8343,""],["19790822",5.8337,""],["19790823",5.8396,""],["19790824",5.8376,""],["19790827",5.8348,""],["19790828",5.8431,""],["19790829",5.8434,""],["19790830",5.8455,""],["19790831",5.838,""],["19790903",5.8443,""],["19790904",5.8414,""],["19790905",5.8524,""],["19790906",5.8565,""],["19790907",5.8564,""],["19790910",5.8651,""],["19790911",5.8563,""],["19790912",5.8528,""],["19790913",5.8508,""],["19790914",5.8501,""],["19790917",5.8376,""],["19790918",5.8454,""],["19790919",5.8423,""],["19790920",5.8703,""],["19790921",5.8812,""],["19790924",5.8792,""],["19790925",5.8675,""],["19790926",5.8662,""],["19790927",5.8918,""],["19790928",5.891,""],["19791001",5.8975,""],["19791002",5.8803,""],["19791003",5.8778,""],["19791004",5.864,""],["19791005",5.8802,""],["19791008",5.8383,""],["19791009",5.8231,""],["19791010",5.8475,""],["19791011",5.8487,""],["19791012",5.8584,""],["19791015",5.8442,""],["19791016",5.8548,""],["19791017",5.863,""],["19791018",5.8526,""],["19791019",5.8678,""],["19791022",5.8604,""],["19791023",5.8679,""],["19791024",5.8656,""],["19791025",5.8567,""],["19791026",5.8497,""],["19791029",5.8457,""],["19791030",5.8445,""],["19791031",5.8538,""],["19791101",5.8569,""],["19791102",5.8568,""],["19791105",5.8587,""],["19791106",5.8613,""],["19791107",5.8801,""],["19791108",5.8795,""],["19791109",5.8786,""],["19791112",5.8884,""],["19791113",5.8934,""],["19791114",5.8915,""],["19791115",5.9055,""],["19791116",5.9107,""],["19791119",5.9229,""],["19791120",5.9091,""],["19791121",5.931,""],["19791122",5.926,""],["19791123",5.9274,""],["19791126",5.9347,""],["19791127",5.9341,""],["19791128",5.9479,""],["19791129",5.9489,""],["19791130",5.9713,""],["19791203",5.9814,""],["19791204",5.9793,""],["19791205",5.9629,""],["19791206",5.9655,""],["19791207",5.953,""],["19791210",5.952,""],["19791211",5.9642,""],["19791212",5.9696,""],["19791213",5.9702,""],["19791214",5.9624,""],["19791217",5.9747,""],["19791218",5.9799,""],["19791219",5.984,""],["19791220",5.9862,""],["19791221",5.9729,""],["19791227",5.9924,""],["19791228",5.9879,""],["19791231",5.9729,""],["19800102",5.9879,""],["19800103",5.9908,""],["19800104",5.9944,""],["19800107",5.9919,""],["19800108",5.9866,""],["19800109",5.9968,""],["19800110",5.9942,""],["19800111",5.9861,""],["19800114",5.991,""],["19800115",5.9891,""],["19800116",5.978,""],["19800117",5.975,""],["19800118",5.9907,""],["19800121",5.985,""],["19800122",5.9827,""],["19800123",5.9832,""],["19800124",5.9831,""],["19800125",5.9738,""],["19800128",5.9769,""],["19800129",5.978,""],["19800130",5.9825,""],["19800131",5.9723,""],["19800201",5.9642,""],["19800204",5.9586,""],["19800205",5.9668,""],["19800206",5.9716,""],["19800207",5.9693,""],["19800208",5.9533,""],["19800211",5.9674,""],["19800212",5.9681,""],["19800213",5.971,""],["19800214",5.9776,""],["19800215",5.9744,""],["19800218",5.9758,""],["19800219",5.9694,""],["19800220",5.9672,""],["19800221",5.9635,""],["19800222",5.9499,""],["19800225",5.953,""],["19800226",5.9596,""],["19800227",5.9518,""],["19800228",5.9623,""],["19800229",5.9529,""],["19800303",5.9497,""],["19800304",5.9436,""],["19800305",5.9371,""],["19800306",5.9337,""],["19800307",5.9427,""],["19800310",5.9339,""],["19800311",5.9246,""],["19800312",5.9333,""],["19800313",5.9266,""],["19800314",5.9072,""],["19800317",5.8871,""],["19800318",5.8755,""],["19800319",5.8813,""],["19800320",5.8902,""],["19800321",5.8781,""],["19800324",5.876,""],["19800325",5.8592,""],["19800326",5.8617,""],["19800327",5.8499,""],["19800328",5.8407,""],["19800331",5.8292,""],["19800401",5.8024,""],["19800402",5.8037,""],["19800403",5.8328,""],["19800408",5.8265,""],["19800409",5.8703,""],["19800410",5.8716,""],["19800411",5.8609,""],["19800414",5.8828,""],["19800415",5.8636,""],["19800416",5.871,""],["19800417",5.8999,""],["19800418",5.9001,""],["19800421",5.8977,""],["19800422",5.8915,""],["19800423",5.9096,""],["19800424",5.9291,""],["19800425",5.9311,""],["19800428",5.9331,""],["19800429",5.9261,""],["19800430",5.8677,""],["19800502",5.8498,""],["19800505",5.8909,""],["19800506",5.8925,""],["19800507",5.9094,""],["19800508",5.8968,""],["19800509",5.8941,""],["19800512",5.9062,""],["19800513",5.9108,""],["19800514",5.9175,""],["19800516",5.9005,""],["19800519",5.9132,""],["19800520",5.9093,""],["19800521",5.9145,""],["19800522",5.916,""],["19800523",5.9145,""],["19800527",5.9284,""],["19800528",5.9284,""],["19800529",5.9269,""],["19800530",5.9247,""],["19800602",5.9315,""],["19800603",5.9321,""],["19800604",5.9264,""],["19800605",5.928,""],["19800606",5.9255,""],["19800609",5.9343,""],["19800610",5.9272,""],["19800611",5.9293,""],["19800612",5.9272,""],["19800613",5.9264,""],["19800616",5.9211,""],["19800617",5.9249,""],["19800618",5.9233,""],["19800619",5.9216,""],["19800620",5.9257,""],["19800623",5.9309,""],["19800624",5.9321,""],["19800625",5.9308,""],["19800626",5.9365,""],["19800627",5.9343,""],["19800630",5.9335,""],["19800701",5.9307,""],["19800702",5.9327,""],["19800703",5.9323,""],["19800704",5.9385,""],["19800707",5.943,""],["19800708",5.9524,""],["19800709",5.954,""],["19800710",5.9526,""],["19800711",5.9496,""],["19800714",5.9468,""],["19800715",5.9375,""],["19800716",5.9483,""],["19800717",5.9462,""],["19800718",5.9372,""],["19800721",5.9484,""],["19800722",5.9527,""],["19800723",5.9511,""],["19800724",5.9577,""],["19800725",5.9534,""],["19800728",5.9592,""],["19800729",5.9396,""],["19800730",5.9183,""],["19800731",5.9111,""],["19800801",5.8804,""],["19800804",5.9193,""],["19800805",5.9152,""],["19800806",5.9292,""],["19800807",5.9158,""],["19800808",5.9179,""],["19800811",5.9089,""],["19800812",5.9083,""],["19800813",5.9221,""],["19800814",5.9079,""],["19800815",5.9078,""],["19800818",5.8864,""],["19800819",5.8902,""],["19800820",5.8991,""],["19800821",5.8859,""],["19800822",5.8789,""],["19800825",5.8795,""],["19800826",5.8782,""],["19800827",5.8778,""],["19800828",5.8903,""],["19800829",5.885,""],["19800901",5.8932,""],["19800902",5.8992,""],["19800903",5.8997,""],["19800904",5.9123,""],["19800905",5.9042,""],["19800908",5.9031,""],["19800909",5.9039,""],["19800910",5.8991,""],["19800911",5.9045,""],["19800912",5.9037,""],["19800915",5.8944,""],["19800916",5.8805,""],["19800917",5.8844,""],["19800918",5.8783,""],["19800919",5.8595,""],["19800922",5.8592,""],["19800923",5.8409,""],["19800924",5.8484,""],["19800925",5.8587,""],["19800926",5.833,""],["19800929",5.8292,""],["19800930",5.8261,""],["19801001",5.8376,""],["19801002",5.8272,""],["19801003",5.8257,""],["19801006",5.8467,""],["19801007",5.8346,""],["19801008",5.8359,""],["19801009",5.8359,""],["19801010",5.8464,""],["19801013",5.8391,""],["19801014",5.8344,""],["19801015",5.8115,""],["19801016",5.8131,""],["19801017",5.8117,""],["19801020",5.7895,""],["19801021",5.7738,""],["19801022",5.7795,""],["19801023",5.7937,""],["19801024",5.7793,""],["19801027",5.7717,""],["19801028",5.7621,""],["19801029",5.7611,""],["19801030",5.7622,""],["19801031",5.7382,""],["19801103",5.7408,""],["19801104",5.7365,""],["19801105",5.7116,""],["19801106",5.7247,""],["19801107",5.7242,""],["19801110",5.7425,""],["19801111",5.7778,""],["19801112",5.7565,""],["19801113",5.7792,""],["19801114",5.7611,""],["19801117",5.7315,""],["19801118",5.7337,""],["19801119",5.7637,""],["19801120",5.7582,""],["19801121",5.7297,""],["19801124",5.7339,""],["19801125",5.7499,""],["19801126",5.7428,""],["19801127",5.7383,""],["19801128",5.7374,""],["19801201",5.7358,""],["19801202",5.746,""],["19801203",5.7426,""],["19801204",5.7442,""],["19801205",5.7344,""],["19801208",5.728,""],["19801209",5.7114,""],["19801210",5.708,""],["19801211",5.6854,""],["19801212",5.7178,""],["19801215",5.7283,""],["19801216",5.6884,""],["19801217",5.7061,""],["19801218",5.7118,""],["19801219",5.7146,""],["19801222",5.7208,""],["19801223",5.7792,""],["19801229",5.7177,""],["19801230",5.7573,""],["19801231",5.7329,""],["19810102",5.7159,""],["19810105",5.7506,""],["19810106",5.7295,""],["19810107",5.7474,""],["19810108",5.7313,""],["19810109",5.733,""],["19810112",5.7252,""],["19810113",5.7078,""],["19810114",5.7205,""],["19810115",5.7166,""],["19810116",5.7144,""],["19810119",5.7286,""],["19810120",5.7042,""],["19810121",5.73,""],["19810122",5.7115,""],["19810123",5.7105,""],["19810126",5.6895,""],["19810127",5.7054,""],["19810128",5.6861,""],["19810129",5.6528,""],["19810130",5.6269,""],["19810202",5.6076,""],["19810203",5.5695,""],["19810204",5.575,""],["19810205",5.5817,""],["19810206",5.5802,""],["19810209",5.5786,""],["19810210",5.5693,""],["19810211",5.5598,""],["19810212",5.5326,""],["19810213",5.5052,""],["19810216",5.4753,""],["19810217",5.5402,""],["19810218",5.542,""],["19810219",5.5458,""],["19810220",5.584,""],["19810223",5.549,""],["19810224",5.5837,""],["19810225",5.5788,""],["19810226",5.5692,""],["19810227",5.5391,""],["19810302",5.524,""],["19810303",5.513,""],["19810304",5.5501,""],["19810305",5.5313,""],["19810306",5.5362,""],["19810309",5.5579,""],["19810310",5.5694,""],["19810311",5.5568,""],["19810312",5.5513,""],["19810313",5.5601,""],["19810316",5.5712,""],["19810317",5.5729,""],["19810318",5.5801,""],["19810319",5.5958,""],["19810320",5.5896,""],["19810323",5.5678,""],["19810324",5.5621,""],["19810325",5.5605,""],["19810326",5.5575,""],["19810327",5.5321,""],["19810330",5.5396,""],["19810331",5.5493,""],["19810401",5.5514,""],["19810402",5.543,""],["19810403",5.522,""],["19810406",5.5134,""],["19810407",5.5103,""],["19810408",5.5473,""],["19810409",5.5186,""],["19810410",5.509,""],["19810413",5.4978,""],["19810414",5.5039,""],["19810415",5.4913,""],["19810416",5.4825,""],["19810421",5.4926,""],["19810422",5.5091,""],["19810423",5.5099,""],["19810424",5.5046,""],["19810427",5.5103,""],["19810428",5.4984,""],["19810429",5.469,""],["19810430",5.4619,""],["19810504",5.4413,""],["19810505",5.453,""],["19810506",5.4725,""],["19810507",5.4346,""],["19810508",5.4586,""],["19810511",5.4236,""],["19810512",5.4109,""],["19810513",5.4092,""],["19810514",5.3922,""],["19810515",5.4144,""],["19810518",5.4053,""],["19810519",5.3969,""],["19810520",5.4072,""],["19810521",5.387,""],["19810522",5.3985,""],["19810525",5.3986,""],["19810526",5.3969,""],["19810527",5.4088,""],["19810529",5.3953,""],["19810601",5.407,""],["19810602",5.3851,""],["19810603",5.3848,""],["19810604",5.3692,""],["19810605",5.3578,""],["19810609",5.3903,""],["19810610",5.3831,""],["19810611",5.3828,""],["19810612",5.3801,""],["19810615",5.3905,""],["19810616",5.4087,""],["19810617",5.4115,""],["19810618",5.3855,""],["19810619",5.3514,""],["19810622",5.3754,""],["19810623",5.3774,""],["19810624",5.3686,""],["19810625",5.3664,""],["19810626",5.3615,""],["19810629",5.3819,""],["19810630",5.3637,""],["19810701",5.3513,""],["19810702",5.3565,""],["19810703",5.352,""],["19810706",5.3349,""],["19810707",5.3609,""],["19810708",5.3485,""],["19810709",5.3278,""],["19810710",5.3262,""],["19810713",5.3496,""],["19810714",5.3353,""],["19810715",5.3531,""],["19810716",5.3659,""],["19810717",5.3692,""],["19810720",5.3632,""],["19810721",5.3548,""],["19810722",5.3613,""],["19810723",5.3647,""],["19810724",5.3599,""],["19810727",5.3796,""],["19810728",5.365,""],["19810729",5.3706,""],["19810730",5.3589,""],["19810731",5.3521,""],["19810803",5.3357,""],["19810804",5.3348,""],["19810805",5.3353,""],["19810806",5.3342,""],["19810807",5.3097,""],["19810810",5.2849,""],["19810811",5.3017,""],["19810812",5.3153,""],["19810813",5.335,""],["19810814",5.3265,""],["19810817",5.3253,""],["19810818",5.3495,""],["19810819",5.3442,""],["19810820",5.3494,""],["19810821",5.3635,""],["19810824",5.3651,""],["19810825",5.3174,""],["19810826",5.3486,""],["19810827",5.3528,""],["19810828",5.3698,""],["19810831",5.3696,""],["19810901",5.3606,""],["19810902",5.3632,""],["19810903",5.3756,""],["19810904",5.3802,""],["19810907",5.3772,""],["19810908",5.3847,""],["19810909",5.3745,""],["19810910",5.3847,""],["19810911",5.3834,""],["19810914",5.9544,""],["19810915",5.9611,""],["19810916",5.9716,""],["19810917",6.0052,""],["19810918",6.0104,""],["19810921",6.0273,""],["19810922",5.9903,""],["19810923",5.9904,""],["19810924",5.9625,""],["19810925",5.9566,""],["19810928",5.9598,""],["19810929",5.9908,""],["19810930",5.9752,""],["19811001",5.9838,""],["19811002",6.0173,""],["19811005",6.0158,""],["19811006",5.9952,""],["19811007",6.0249,""],["19811008",6.0139,""],["19811009",6.0459,""],["19811012",6.0213,""],["19811013",6.033,""],["19811014",6.011,""],["19811015",6.0431,""],["19811016",6.0264,""],["19811019",6.0298,""],["19811020",6.0283,""],["19811021",6.0152,""],["19811022",5.9944,""],["19811023",6.0009,""],["19811026",5.9639,""],["19811027",5.9895,""],["19811028",5.9854,""],["19811029",6.0085,""],["19811030",6.0274,""],["19811102",6.0463,""],["19811103",6.0292,""],["19811104",6.0406,""],["19811105",6.033,""],["19811106",6.0283,""],["19811109",6.0422,""],["19811110",6.0267,""],["19811111",6.0416,""],["19811112",6.0425,""],["19811113",6.047,""],["19811116",6.0152,""],["19811117",6.0135,""],["19811118",5.9931,""],["19811119",6.013,""],["19811120",6.0059,""],["19811123",5.9707,""],["19811124",6.0108,""],["19811125",6.0141,""],["19811126",6.0193,""],["19811127",6.0225,""],["19811130",6.0384,""],["19811201",6.0119,""],["19811202",6.0148,""],["19811203",6.0181,""],["19811204",6.0248,""],["19811207",6.0202,""],["19811208",5.9903,""],["19811209",6.0176,""],["19811210",6.0039,""],["19811211",5.989,""],["19811214",5.9623,""],["19811215",6.0081,""],["19811216",5.9955,""],["19811217",5.9953,""],["19811218",5.9819,""],["19811221",5.9912,""],["19811222",6.0103,""],["19811223",5.9936,""],["19811228",6.0106,""],["19811229",6.0126,""],["19811230",6.0061,""],["19811231",6.0037,""],["19820104",6.0291,""],["19820105",6.0074,""],["19820106",6.0028,""],["19820107",6.0088,""],["19820108",6.0078,""],["19820111",6.0041,""],["19820112",5.9954,""],["19820113",5.9948,""],["19820114",5.9683,""],["19820115",5.9834,""],["19820118",5.9751,""],["19820119",5.9953,""],["19820120",5.9781,""],["19820121",5.9809,""],["19820122",5.9666,""],["19820125",5.962,""],["19820126",5.964,""],["19820127",5.9881,""],["19820128",5.9777,""],["19820129",5.9922,""],["19820201",5.9672,""],["19820202",5.9663,""],["19820203",5.9673,""],["19820204",5.9611,""],["19820205",5.9769,""],["19820208",5.9717,""],["19820209",5.9639,""],["19820210",5.9627,""],["19820211",5.9537,""],["19820212",5.9477,""],["19820215",5.9472,""],["19820216",5.9566,""],["19820217",5.9543,""],["19820218",5.9578,""],["19820219",5.9582,""],["19820222",5.9298,""],["19820223",5.9152,""],["19820224",5.9129,""],["19820225",5.9052,""],["19820226",5.8881,""],["19820301",5.8925,""],["19820302",5.9023,""],["19820303",5.9085,""],["19820304",5.907,""],["19820305",5.9321,""],["19820308",5.9225,""],["19820309",5.9171,""],["19820310",5.9183,""],["19820311",5.9244,""],["19820312",5.9087,""],["19820315",5.9158,""],["19820316",5.9108,""],["19820317",5.9151,""],["19820318",5.9028,""],["19820319",5.8882,""],["19820322",5.885,""],["19820323",5.8823,""],["19820324",5.8995,""],["19820325",5.8982,""],["19820326",5.9005,""],["19820329",5.9006,""],["19820330",5.91,""],["19820331",5.9159,""],["19820401",5.9023,""],["19820402",5.9106,""],["19820405",5.9039,""],["19820406",5.9027,""],["19820407",5.9079,""],["19820408",5.8891,""],["19820413",5.8944,""],["19820414",5.8973,""],["19820415",5.8988,""],["19820416",5.8952,""],["19820419",5.9012,""],["19820420",5.8984,""],["19820421",5.8862,""],["19820422",5.8894,""],["19820423",5.8964,""],["19820426",5.903,""],["19820427",5.8977,""],["19820428",5.9138,""],["19820429",5.9115,""],["19820430",5.9321,""],["19820503",5.9422,""],["19820504",5.9451,""],["19820505",5.9476,""],["19820506",5.9548,""],["19820507",5.9615,""],["19820510",5.9699,""],["19820511",5.9846,""],["19820512",5.9834,""],["19820513",5.9745,""],["19820514",5.9622,""],["19820517",5.9841,""],["19820518",5.9745,""],["19820519",5.9727,""],["19820521",5.9933,""],["19820524",5.9975,""],["19820525",5.9887,""],["19820526",5.9825,""],["19820527",5.9769,""],["19820528",5.9531,""],["19820601",5.9472,""],["19820602",5.9335,""],["19820603",5.9476,""],["19820604",5.959,""],["19820607",5.9379,""],["19820608",5.9371,""],["19820609",5.9127,""],["19820610",5.9202,""],["19820611",5.9171,""],["19820614",5.8649,""],["19820615",5.8446,""],["19820616",5.8523,""],["19820617",5.8404,""],["19820618",5.8444,""],["19820621",5.844,""],["19820622",5.8589,""],["19820623",5.8452,""],["19820624",5.8589,""],["19820625",5.8602,""],["19820628",5.8419,""],["19820629",5.8544,""],["19820630",5.8578,""],["19820701",5.8509,""],["19820702",5.8627,""],["19820705",5.8583,""],["19820706",5.8544,""],["19820707",5.8346,""],["19820708",5.8359,""],["19820709",5.8386,""],["19820712",5.8568,""],["19820713",5.8512,""],["19820714",5.8436,""],["19820715",5.8301,""],["19820716",5.8412,""],["19820719",5.8609,""],["19820720",5.8543,""],["19820721",5.8688,""],["19820722",5.8672,""],["19820723",5.8876,""],["19820726",5.8776,""],["19820727",5.8787,""],["19820728",5.875,""],["19820729",5.846,""],["19820730",5.8467,""],["19820802",5.8614,""],["19820803",5.8802,""],["19820804",5.8481,""],["19820805",5.8512,""],["19820806",5.8265,""],["19820809",5.8167,""],["19820810",5.8433,""],["19820811",5.8231,""],["19820812",5.8216,""],["19820813",5.8417,""],["19820816",5.816,""],["19820817",5.8159,""],["19820818",5.8602,""],["19820819",5.8449,""],["19820820",5.865,""],["19820823",5.8544,""],["19820824",5.861,""],["19820825",5.8685,""],["19820826",5.8538,""],["19820827",5.8207,""],["19820830",5.8262,""],["19820831",5.8155,""],["19820901",5.827,""],["19820902",5.8595,""],["19820903",5.8662,""],["19820906",5.8638,""],["19820907",5.8614,""],["19820908",5.8506,""],["19820909",5.8551,""],["19820910",5.8526,""],["19820913",5.8493,""],["19820914",5.8546,""],["19820915",5.8698,""],["19820916",5.8603,""],["19820917",5.8627,""],["19820920",5.8636,""],["19820921",5.8626,""],["19820922",5.8694,""],["19820923",5.8606,""],["19820924",5.8602,""],["19820927",5.8458,""],["19820928",5.8434,""],["19820929",5.8442,""],["19820930",5.8404,""],["19821001",5.8486,""],["19821004",5.8149,""],["19821005",5.8187,""],["19821006",5.8459,""],["19821008",6.8384,""],["19821011",6.8764,""],["19821012",6.8981,""],["19821013",6.8578,""],["19821014",6.8496,""],["19821015",6.8531,""],["19821018",6.8649,""],["19821019",6.8633,""],["19821020",6.8661,""],["19821021",6.8804,""],["19821022",6.8744,""],["19821025",6.8559,""],["19821026",6.863,""],["19821027",6.86,""],["19821028",6.8448,""],["19821029",6.8285,""],["19821101",6.8524,""],["19821102",6.85,""],["19821103",6.8541,""],["19821104",6.8412,""],["19821105",6.8424,""],["19821108",6.8344,""],["19821109",6.8459,""],["19821110",6.8614,""],["19821111",6.8503,""],["19821112",6.8513,""],["19821115",6.8495,""],["19821116",6.8676,""],["19821117",6.8705,""],["19821118",6.8728,""],["19821119",6.8927,""],["19821122",6.8933,""],["19821123",6.8873,""],["19821124",6.9036,""],["19821125",6.9086,""],["19821126",6.8997,""],["19821129",6.9368,""],["19821130",6.9408,""],["19821201",6.9531,""],["19821202",6.9467,""],["19821203",6.9764,""],["19821206",6.9962,""],["19821207",7.0183,""],["19821208",6.9827,""],["19821209",6.9725,""],["19821210",6.9872,""],["19821213",6.978,""],["19821214",6.9997,""],["19821215",6.9924,""],["19821216",7.0259,""],["19821217",7.0193,""],["19821220",7.0367,""],["19821221",7.0473,""],["19821222",7.0426,""],["19821223",7.0392,""],["19821227",7.0708,""],["19821228",7.0739,""],["19821229",7.0708,""],["19821230",7.0695,""],["19821231",7.0809,""],["19830103",7.0655,""],["19830104",7.0773,""],["19830105",7.0766,""],["19830106",7.0777,""],["19830107",7.0755,""],["19830110",7.0812,""],["19830111",7.0659,""],["19830112",7.0765,""],["19830113",7.0822,""],["19830114",7.0576,""],["19830117",7.0631,""],["19830118",7.0195,""],["19830119",7.0003,""],["19830120",6.9964,""],["19830121",7.0014,""],["19830124",6.9614,""],["19830125",6.9866,""],["19830126",7.0105,""],["19830127",6.9982,""],["19830128",6.9992,""],["19830131",6.9914,""],["19830201",6.9769,""],["19830202",6.9771,""],["19830203",6.9836,""],["19830204",6.9672,""],["19830207",6.9722,""],["19830208",7.0015,""],["19830209",7.0111,""],["19830210",7.0257,""],["19830211",7.0297,""],["19830214",7.0311,""],["19830215",7.0466,""],["19830216",7.0284,""],["19830217",7.0527,""],["19830218",7.0249,""],["19830221",7.0389,""],["19830222",7.0464,""],["19830223",7.0076,""],["19830224",7.0233,""],["19830225",7.0216,""],["19830228",7.0313,""],["19830301",7.0153,""],["19830302",7.0274,""],["19830303",7.0242,""],["19830304",7.0555,""],["19830307",7.048,""],["19830308",7.0573,""],["19830309",7.055,""],["19830310",7.0477,""],["19830311",7.0485,""],["19830314",7.0726,""],["19830315",7.096,""],["19830316",7.0456,""],["19830317",7.0606,""],["19830318",7.0484,""],["19830322",6.9933,""],["19830323",6.973,""],["19830324",6.9841,""],["19830325",6.9486,""],["19830328",6.9537,""],["19830329",6.9416,""],["19830330",6.9357,""],["19830331",6.9284,""],["19830405",6.9548,""],["19830406",6.9513,""],["19830407",6.954,""],["19830408",6.944,""],["19830411",6.9512,""],["19830412",6.9531,""],["19830413",6.9526,""],["19830414",6.9343,""],["19830415",6.9332,""],["19830418",6.9152,""],["19830419",6.9169,""],["19830420",6.9084,""],["19830421",6.9003,""],["19830422",6.9134,""],["19830425",6.934,""],["19830426",6.9108,""],["19830427",6.9052,""],["19830428",6.8831,""],["19830429",6.9005,""],["19830502",6.8967,""],["19830503",6.9144,""],["19830504",6.9273,""],["19830505",6.9318,""],["19830506",6.9308,""],["19830509",6.9368,""],["19830510",6.9239,""],["19830511",6.9213,""],["19830513",6.9068,""],["19830516",6.8917,""],["19830517",6.8803,""],["19830518",6.8858,""],["19830519",6.871,""],["19830520",6.8595,""],["19830524",6.8521,""],["19830525",6.858,""],["19830526",6.8593,""],["19830527",6.8303,""],["19830530",6.8337,""],["19830531",6.8221,""],["19830601",6.7837,""],["19830602",6.7956,""],["19830603",6.7944,""],["19830606",6.789,""],["19830607",6.7852,""],["19830608",6.7856,""],["19830609",6.811,""],["19830610",6.813,""],["19830613",6.8263,""],["19830614",6.8043,""],["19830615",6.7795,""],["19830616",6.8231,""],["19830617",6.819,""],["19830620",6.8279,""],["19830621",6.8177,""],["19830622",6.8452,""],["19830623",6.8379,""],["19830624",6.8355,""],["19830627",6.8359,""],["19830628",6.7967,""],["19830629",6.8111,""],["19830630",6.8082,""],["19830701",6.8159,""],["19830704",6.7989,""],["19830705",6.7856,""],["19830706",6.7851,""],["19830707",6.7796,""],["19830708",6.7688,""],["19830711",6.7575,""],["19830712",6.7556,""],["19830713",6.7536,""],["19830714",6.7705,""],["19830715",6.7446,""],["19830718",6.7536,""],["19830719",6.749,""],["19830720",6.7732,""],["19830721",6.777,""],["19830722",6.7568,""],["19830725",6.7254,""],["19830726",6.7448,""],["19830727",6.7209,""],["19830728",6.6965,""],["19830729",6.6817,""],["19830801",6.6702,""],["19830802",6.6764,""],["19830803",6.6814,""],["19830804",6.6911,""],["19830805",6.669,""],["19830808",6.6763,""],["19830809",6.6841,""],["19830810",6.6682,""],["19830811",6.6476,""],["19830812",6.6572,""],["19830815",6.6763,""],["19830816",6.7058,""],["19830817",6.7333,""],["19830818",6.7396,""],["19830819",6.7225,""],["19830822",6.7356,""],["19830823",6.751,""],["19830824",6.7279,""],["19830825",6.737,""],["19830826",6.7217,""],["19830829",6.7058,""],["19830830",6.6992,""],["19830831",6.6953,""],["19830901",6.7072,""],["19830902",6.6967,""],["19830905",6.7011,""],["19830906",6.7152,""],["19830907",6.6996,""],["19830908",6.7108,""],["19830909",6.7157,""],["19830912",6.7265,""],["19830913",6.7101,""],["19830914",6.7049,""],["19830915",6.6953,""],["19830916",6.6912,""],["19830919",6.7042,""],["19830920",6.7146,""],["19830921",6.7154,""],["19830922",6.7057,""],["19830923",6.7023,""],["19830926",6.717,""],["19830927",6.7108,""],["19830928",6.7113,""],["19830929",6.7027,""],["19830930",6.7117,""],["19831003",6.7191,""],["19831004",6.7082,""],["19831005",6.7401,""],["19831006",6.7572,""],["19831007",6.7642,""],["19831010",6.76,""],["19831011",6.7496,""],["19831012",6.7299,""],["19831013",6.7427,""],["19831014",6.7338,""],["19831017",6.7507,""],["19831018",6.7594,""],["19831019",6.7509,""],["19831020",6.7547,""],["19831021",6.757,""],["19831024",6.7373,""],["19831025",6.732,""],["19831026",6.7224,""],["19831027",6.7198,""],["19831028",6.7216,""],["19831031",6.7138,""],["19831101",6.705,""],["19831102",6.7003,""],["19831103",6.7017,""],["19831104",6.677,""],["19831107",6.6673,""],["19831108",6.6744,""],["19831109",6.6766,""],["19831110",6.6914,""],["19831111",6.6886,""],["19831114",6.6887,""],["19831115",6.6769,""],["19831116",6.6836,""],["19831117",6.6685,""],["19831118",6.6652,""],["19831121",6.6604,""],["19831122",6.6601,""],["19831123",6.6638,""],["19831124",6.6573,""],["19831125",6.6565,""],["19831128",6.6586,""],["19831129",6.6493,""],["19831130",6.6683,""],["19831201",6.667,""],["19831202",6.66,""],["19831205",6.6383,""],["19831206",6.6339,""],["19831207",6.6313,""],["19831208",6.6192,""],["19831209",6.6163,""],["19831212",6.6267,""],["19831213",6.6229,""],["19831214",6.616,""],["19831215",6.6276,""],["19831216",6.6163,""],["19831219",6.6152,""],["19831220",6.6123,""],["19831221",6.5985,""],["19831222",6.6081,""],["19831223",6.6069,""],["19831227",6.6072,""],["19831228",6.6011,""],["19831229",6.6212,""],["19831230",6.626,""],["19840102",6.6266,""],["19840103",6.6209,""],["19840104",6.6,""],["19840105",6.5915,""],["19840106",6.5793,""],["19840109",6.5497,""],["19840110",6.5747,""],["19840111",6.5673,""],["19840112",6.5576,""],["19840113",6.5677,""],["19840116",6.5871,""],["19840117",6.598,""],["19840118",6.5775,""],["19840119",6.5967,""],["19840120",6.5805,""],["19840123",6.5426,""],["19840124",6.5307,""],["19840125",6.5281,""],["19840126",6.5315,""],["19840127",6.5401,""],["19840130",6.5616,""],["19840131",6.5599,""],["19840201",6.5732,""],["19840202",6.6088,""],["19840203",6.6255,""],["19840206",6.63,""],["19840207",6.6104,""],["19840208",6.6274,""],["19840209",6.6449,""],["19840210",6.63,""],["19840213",6.6408,""],["19840214",6.6345,""],["19840215",6.6814,""],["19840216",6.6878,""],["19840217",6.6586,""],["19840220",6.6546,""],["19840221",6.6401,""],["19840222",6.6668,""],["19840223",6.6794,""],["19840224",6.6843,""],["19840227",6.6772,""],["19840228",6.6823,""],["19840229",6.698,""],["19840301",6.6893,""],["19840302",6.709,""],["19840305",6.7069,""],["19840306",6.6777,""],["19840307",6.6811,""],["19840308",6.666,""],["19840309",6.6519,""],["19840312",6.6549,""],["19840313",6.6515,""],["19840314",6.6855,""],["19840315",6.6555,""],["19840316",6.6192,""],["19840319",6.6038,""],["19840320",6.6196,""],["19840321",6.6048,""],["19840322",6.6092,""],["19840323",6.6168,""],["19840326",6.6336,""],["19840327",6.6285,""],["19840328",6.6331,""],["19840329",6.6455,""],["19840330",6.637,""],["19840402",6.6379,""],["19840403",6.6208,""],["19840404",6.6139,""],["19840405",6.6339,""],["19840406",6.6322,""],["19840409",6.6442,""],["19840410",6.6351,""],["19840411",6.6391,""],["19840412",6.6442,""],["19840413",6.6314,""],["19840416",6.6235,""],["19840417",6.6272,""],["19840418",6.6191,""],["19840419",6.6217,""],["19840424",6.602,""],["19840425",6.5912,""],["19840426",6.6018,""],["19840427",6.5986,""],["19840430",6.581,""],["19840502",6.5784,""],["19840503",6.5826,""],["19840504",6.6039,""],["19840507",6.5748,""],["19840508",6.5607,""],["19840509",6.5627,""],["19840510",6.5745,""],["19840511",6.5748,""],["19840514",6.5928,""],["19840515",6.5969,""],["19840516",6.589,""],["19840517",6.5806,""],["19840518",6.5637,""],["19840521",6.5808,""],["19840522",6.5926,""],["19840523",6.5893,""],["19840524",6.5741,""],["19840525",6.6012,""],["19840528",6.6065,""],["19840529",6.5941,""],["19840530",6.6147,""],["19840601",6.6442,""],["19840604",6.6504,""],["19840605",6.656,""],["19840606",6.6503,""],["19840607",6.6536,""],["19840608",6.6418,""],["19840612",6.6322,""],["19840613",6.6325,""],["19840614",6.6353,""],["19840615",6.6164,""],["19840618",6.605,""],["19840619",6.5891,""],["19840620",6.5947,""],["19840621",6.5671,""],["19840622",6.5766,""],["19840625",6.5472,""],["19840626",6.5679,""],["19840627",6.5743,""],["19840628",6.5449,""],["19840629",6.5822,""],["19840702",6.5677,""],["19840703",6.5409,""],["19840704",6.5309,""],["19840705",6.5265,""],["19840706",6.5359,""],["19840709",6.5227,""],["19840710",6.5279,""],["19840711",6.5203,""],["19840712",6.518,""],["19840713",6.5189,""],["19840716",6.545,""],["19840717",6.5224,""],["19840718",6.5184,""],["19840719",6.5127,""],["19840720",6.5114,""],["19840723",6.5056,""],["19840724",6.502,""],["19840725",6.5111,""],["19840726",6.5306,""],["19840727",6.5168,""],["19840730",6.4978,""],["19840731",6.4952,""],["19840801",6.4783,""],["19840802",6.4854,""],["19840803",6.5172,""],["19840806",6.5093,""],["19840807",6.4719,""],["19840808",6.4729,""],["19840809",6.4818,""],["19840810",6.5041,""],["19840813",6.4749,""],["19840814",6.4811,""],["19840815",6.492,""],["19840816",6.5069,""],["19840817",6.5054,""],["19840820",6.4999,""],["19840821",6.4863,""],["19840822",6.4672,""],["19840823",6.4689,""],["19840824",6.4696,""],["19840827",6.4702,""],["19840828",6.4485,""],["19840829",6.4484,""],["19840830",6.4396,""],["19840831",6.4449,""],["19840903",6.4465,""],["19840904",6.4314,""],["19840905",6.4114,""],["19840906",6.4074,""],["19840907",6.3972,""],["19840910",6.3835,""],["19840911",6.3686,""],["19840912",6.3777,""],["19840913",6.3594,""],["19840914",6.354,""],["19840917",6.3281,""],["19840918",6.2969,""],["19840919",6.3071,""],["19840920",6.3041,""],["19840921",6.253,""],["19840924",6.3741,""],["19840925",6.3243,""],["19840926",6.3023,""],["19840927",6.3369,""],["19840928",6.3382,""],["19841001",6.3315,""],["19841002",6.3432,""],["19841003",6.3663,""],["19841004",6.3426,""],["19841005",6.3527,""],["19841008",6.3446,""],["19841009",6.3253,""],["19841010",6.2978,""],["19841011",6.2958,""],["19841012",6.2897,""],["19841015",6.2744,""],["19841016",6.2762,""],["19841017",6.2968,""],["19841018",6.2846,""],["19841019",6.3308,""],["19841022",6.3123,""],["19841023",6.333,""],["19841024",6.347,""],["19841025",6.3317,""],["19841026",6.35,""],["19841029",6.3342,""],["19841030",6.3452,""],["19841031",6.3708,""],["19841101",6.3619,""],["19841102",6.4234,""],["19841105",6.419,""],["19841106",6.4061,""],["19841107",6.44,""],["19841108",6.4194,""],["19841109",6.3998,""],["19841112",6.416,""],["19841113",6.4297,""],["19841114",6.4227,""],["19841115",6.4171,""],["19841116",6.4254,""],["19841119",6.4123,""],["19841120",6.4125,""],["19841121",6.3873,""],["19841122",6.3979,""],["19841123",6.3886,""],["19841126",6.367,""],["19841127",6.3697,""],["19841128",6.3602,""],["19841129",6.3591,""],["19841130",6.358,""],["19841203",6.3326,""],["19841204",6.3596,""],["19841205",6.382,""],["19841206",6.3713,""],["19841207",6.3792,""],["19841210",6.3682,""],["19841211",6.3732,""],["19841212",6.3695,""],["19841213",6.3762,""],["19841214",6.3675,""],["19841217",6.3685,""],["19841218",6.3771,""],["19841219",6.387,""],["19841220",6.3807,""],["19841221",6.371,""],["19841227",6.3631,""],["19841228",6.3713,""],["19841231",6.3699,""],["19850102",6.3483,""],["19850103",6.3576,""],["19850104",6.37,""],["19850107",6.3607,""],["19850108",6.3831,""],["19850109",6.3668,""],["19850110",6.3738,""],["19850111",6.3789,""],["19850114",6.378,""],["19850115",6.3738,""],["19850116",6.3791,""],["19850117",6.3735,""],["19850118",6.3818,""],["19850121",6.3857,""],["19850122",6.3495,""],["19850123",6.344,""],["19850124",6.3459,""],["19850125",6.3466,""],["19850128",6.3397,""],["19850129",6.3446,""],["19850130",6.3463,""],["19850131",6.351,""],["19850201",6.3471,""],["19850204",6.3368,""],["19850205",6.3341,""],["19850206",6.3363,""],["19850207",6.3287,""],["19850208",6.3146,""],["19850211",6.3083,""],["19850212",6.303,""],["19850213",6.2938,""],["19850214",6.3008,""],["19850215",6.3059,""],["19850218",6.2949,""],["19850219",6.2764,""],["19850220",6.2688,""],["19850221",6.2542,""],["19850222",6.2604,""],["19850225",6.2491,""],["19850226",6.2549,""],["19850227",6.2754,""],["19850228",6.3092,""],["19850301",6.2914,""],["19850304",6.297,""],["19850305",6.2886,""],["19850306",6.2841,""],["19850307",6.3091,""],["19850308",6.3074,""],["19850311",6.3246,""],["19850312",6.3432,""],["19850313",6.3323,""],["19850314",6.3235,""],["19850315",6.302,""],["19850318",6.3193,""],["19850319",6.3561,""],["19850320",6.3689,""],["19850321",6.3808,""],["19850322",6.4045,""],["19850325",6.3928,""],["19850326",6.4034,""],["19850327",6.4514,""],["19850328",6.4503,""],["19850329",6.4894,""],["19850401",6.482,""],["19850402",6.4574,""],["19850403",6.4856,""],["19850404",6.4636,""],["19850409",6.454,""],["19850410",6.4644,""],["19850411",6.4895,""],["19850412",6.5243,""],["19850415",6.5419,""],["19850416",6.551,""],["19850417",6.5438,""],["19850418",6.5335,""],["19850419",6.5885,""],["19850422",6.5687,""],["19850423",6.5327,""],["19850424",6.4752,""],["19850425",6.4754,""],["19850426",6.4494,""],["19850429",6.4823,""],["19850430",6.5149,""],["19850502",6.4561,""],["19850503",6.4337,""],["19850506",6.41,""],["19850507",6.4456,""],["19850508",6.4358,""],["19850509",6.4909,""],["19850510",6.4978,""],["19850513",6.4703,""],["19850514",6.4971,""],["19850515",6.4814,""],["19850517",6.49,""],["19850520",6.5137,""],["19850521",6.5115,""],["19850522",6.4976,""],["19850523",6.4832,""],["19850524",6.4836,""],["19850528",6.4716,""],["19850529",6.4764,""],["19850530",6.4982,""],["19850531",6.4805,""],["19850603",6.5201,""],["19850604",6.5108,""],["19850605",6.4917,""],["19850606",6.5002,""],["19850607",6.5059,""],["19850610",6.4756,""],["19850611",6.4763,""],["19850612",6.4867,""],["19850613",6.4724,""],["19850614",6.4942,""],["19850617",6.4895,""],["19850618",6.4967,""],["19850619",6.5122,""],["19850620",6.4854,""],["19850621",6.4636,""],["19850624",6.4702,""],["19850625",6.4688,""],["19850626",6.4767,""],["19850627",6.4794,""],["19850628",6.4753,""],["19850701",6.4946,""],["19850702",6.4722,""],["19850703",6.4797,""],["19850704",6.4803,""],["19850705",6.4747,""],["19850708",6.4851,""],["19850709",6.5199,""],["19850710",6.5268,""],["19850711",6.5308,""],["19850712",6.5559,""],["19850715",6.5725,""],["19850716",6.5644,""],["19850717",6.5978,""],["19850718",6.589,""],["19850719",6.5695,""],["19850722",6.5584,""],["19850723",6.5793,""],["19850724",6.5696,""],["19850725",6.5769,""],["19850726",6.5532,""],["19850729",6.5853,""],["19850730",6.5863,""],["19850731",6.6179,""],["19850801",6.6204,""],["19850802",6.5929,""],["19850805",6.6034,""],["19850806",6.5946,""],["19850807",6.5814,""],["19850808",6.5919,""],["19850809",6.5822,""],["19850812",6.615,""],["19850813",6.6331,""],["19850814",6.6249,""],["19850815",6.6438,""],["19850816",6.6407,""],["19850819",6.6457,""],["19850820",6.6424,""],["19850821",6.6328,""],["19850822",6.6564,""],["19850823",6.6489,""],["19850826",6.6522,""],["19850827",6.6358,""],["19850828",6.6414,""],["19850829",6.6369,""],["19850830",6.6314,""],["19850902",6.603,""],["19850903",6.5838,""],["19850904",6.59,""],["19850905",6.592,""],["19850906",6.5462,""],["19850909",6.5177,""],["19850910",6.5248,""],["19850911",6.5206,""],["19850912",6.504,""],["19850913",6.539,""],["19850916",6.5325,""],["19850917",6.5646,""],["19850918",6.5337,""],["19850919",6.5313,""],["19850920",6.5519,""],["19850923",6.6717,""],["19850924",6.6631,""],["19850925",6.6588,""],["19850926",6.6828,""],["19850927",6.6735,""],["19850930",6.6635,""],["19851001",6.6629,""],["19851002",6.6732,""],["19851003",6.6698,""],["19851004",6.6958,""],["19851007",6.6745,""],["19851008",6.6719,""],["19851009",6.6639,""],["19851010",6.6615,""],["19851011",6.6553,""],["19851014",6.6397,""],["19851015",6.6276,""],["19851016",6.6243,""],["19851017",6.643,""],["19851018",6.66,""],["19851021",6.6543,""],["19851022",6.6565,""],["19851023",6.6502,""],["19851024",6.6407,""],["19851025",6.644,""],["19851028",6.6344,""],["19851029",6.6413,""],["19851030",6.6481,""],["19851031",6.6587,""],["19851101",6.646,""],["19851104",6.6534,""],["19851105",6.6399,""],["19851106",6.6378,""],["19851107",6.6392,""],["19851108",6.6231,""],["19851111",6.6254,""],["19851112",6.6362,""],["19851113",6.6384,""],["19851114",6.6404,""],["19851115",6.6311,""],["19851118",6.626,""],["19851119",6.6347,""],["19851120",6.6404,""],["19851121",6.6459,""],["19851122",6.6467,""],["19851125",6.6536,""],["19851126",6.6515,""],["19851127",6.6723,""],["19851128",6.6793,""],["19851129",6.7145,""],["19851202",6.7192,""],["19851203",6.6934,""],["19851204",6.7018,""],["19851205",6.688,""],["19851206",6.6954,""],["19851209",6.6904,""],["19851210",6.6816,""],["19851211",6.6721,""],["19851212",6.7012,""],["19851213",6.701,""],["19851216",6.6986,""],["19851217",6.703,""],["19851218",6.6989,""],["19851219",6.6978,""],["19851220",6.702,""],["19851223",6.7029,""],["19851224",6.7,""],["19851227",6.7224,""],["19851230",6.7402,""],["19851231",6.7172,""],["19860102",6.7473,""],["19860103",6.7478,""],["19860106",6.7365,""],["19860107",6.7754,""],["19860108",6.7668,""],["19860109",6.7525,""],["19860110",6.7557,""],["19860113",6.7441,""],["19860114",6.7453,""],["19860115",6.7521,""],["19860116",6.7625,""],["19860117",6.7589,""],["19860120",6.7509,""],["19860121",6.7613,""],["19860122",6.7519,""],["19860123",6.7713,""],["19860124",6.7873,""],["19860127",6.8076,""],["19860128",6.8014,""],["19860129",6.819,""],["19860130",6.8282,""],["19860131",6.8249,""],["19860203",6.8102,""],["19860204",6.7948,""],["19860205",6.8004,""],["19860206",6.8254,""],["19860207",6.8028,""],["19860210",6.8141,""],["19860211",6.8227,""],["19860212",6.8385,""],["19860213",6.8389,""],["19860214",6.8387,""],["19860217",6.8414,""],["19860218",6.8456,""],["19860219",6.8693,""],["19860220",6.8825,""],["19860221",6.8662,""],["19860224",6.8951,""],["19860225",6.9186,""],["19860226",6.919,""],["19860227",6.9572,""],["19860228",6.9517,""],["19860303",6.9461,""],["19860304",6.9651,""],["19860305",6.9491,""],["19860306",6.9378,""],["19860307",6.9355,""],["19860310",6.9043,""],["19860311",6.9084,""],["19860312",6.9067,""],["19860313",6.8932,""],["19860314",6.8991,""],["19860317",6.9114,""],["19860318",6.9157,""],["19860319",6.9066,""],["19860320",6.9049,""],["19860321",6.9053,""],["19860324",6.877,""],["19860325",6.8632,""],["19860326",6.8334,""],["19860327",6.8518,""],["19860401",6.8401,""],["19860402",6.8034,""],["19860403",6.7924,""],["19860407",6.7533,""],["19860408",6.8097,""],["19860409",6.8251,""],["19860410",6.8117,""],["19860411",6.8287,""],["19860414",6.8181,""],["19860415",6.814,""],["19860416",6.8747,""],["19860417",6.903,""],["19860418",6.911,""],["19860421",6.924,""],["19860422",6.9322,""],["19860423",6.9296,""],["19860424",6.9183,""],["19860425",6.9116,""],["19860428",6.9413,""],["19860429",6.9365,""],["19860430",6.9251,""],["19860502",6.8815,""],["19860505",6.9194,""],["19860506",6.8799,""],["19860507",6.9085,""],["19860509",6.9157,""],["19860512",6.954,""],["19860513",6.9501,""],["19860514",6.9455,""],["19860515",6.9314,""],["19860516",6.9119,""],["19860520",6.9098,""],["19860521",6.892,""],["19860522",6.8697,""],["19860523",6.8551,""],["19860526",6.8615,""],["19860527",6.8537,""],["19860528",6.8681,""],["19860529",6.862,""],["19860530",6.8487,""],["19860602",6.8429,""],["19860603",6.8884,""],["19860604",6.8898,""],["19860605",6.9033,""],["19860606",6.929,""],["19860609",6.9269,""],["19860610",6.9363,""],["19860611",6.9513,""],["19860612",6.9592,""],["19860613",6.9477,""],["19860616",6.9651,""],["19860617",6.9505,""],["19860618",6.9663,""],["19860619",6.9341,""],["19860620",6.9196,""],["19860623",6.9001,""],["19860624",6.9348,""],["19860625",6.9415,""],["19860626",6.9381,""],["19860627",6.9507,""],["19860630",6.9664,""],["19860701",6.9736,""],["19860702",6.9772,""],["19860703",6.9918,""],["19860704",6.9901,""],["19860707",6.9831,""],["19860708",6.9796,""],["19860709",6.9717,""],["19860710",6.9807,""],["19860711",6.9722,""],["19860714",6.9702,""],["19860715",6.9867,""],["19860716",6.9838,""],["19860717",6.9844,""],["19860718",6.9791,""],["19860721",7.0003,""],["19860722",7.0112,""],["19860723",7.0222,""],["19860724",7.0169,""],["19860725",6.9966,""],["19860728",7.0048,""],["19860729",7.0244,""],["19860730",7.017,""],["19860731",7.0469,""],["19860801",7.0562,""],["19860804",7.0647,""],["19860805",7.0469,""],["19860806",7.0581,""],["19860807",7.0727,""],["19860808",7.0746,""],["19860811",7.0844,""],["19860812",7.0675,""],["19860813",7.0663,""],["19860814",7.0813,""],["19860815",7.0817,""],["19860818",7.0768,""],["19860819",7.0724,""],["19860820",7.0816,""],["19860821",7.0691,""],["19860822",7.0874,""],["19860825",7.0895,""],["19860826",7.0902,""],["19860827",7.0825,""],["19860828",7.0874,""],["19860829",7.0909,""],["19860901",7.1104,""],["19860902",7.1061,""],["19860903",7.1073,""],["19860904",7.1165,""],["19860905",7.1072,""],["19860908",7.0781,""],["19860909",7.0804,""],["19860910",7.0802,""],["19860911",7.0665,""],["19860912",7.0488,""],["19860915",7.0903,""],["19860916",7.0866,""],["19860917",7.1069,""],["19860918",7.1235,""],["19860919",7.1534,""],["19860922",7.1109,""],["19860923",7.0964,""],["19860924",7.0999,""],["19860925",7.093,""],["19860926",7.0995,""],["19860929",7.1227,""],["19860930",7.1248,""],["19861001",7.1249,""],["19861002",7.128,""],["19861003",7.1463,""],["19861006",7.1597,""],["19861007",7.1415,""],["19861008",7.1496,""],["19861009",7.1497,""],["19861010",7.1583,""],["19861013",7.1666,""],["19861014",7.1655,""],["19861015",7.175,""],["19861016",7.1793,""],["19861017",7.1824,""],["19861020",7.1679,""],["19861021",7.1696,""],["19861022",7.1751,""],["19861023",7.1747,""],["19861024",7.1498,""],["19861027",7.1302,""],["19861028",7.1334,""],["19861029",7.145,""],["19861030",7.1607,""],["19861031",7.1182,""],["19861103",7.114,""],["19861104",7.1294,""],["19861105",7.1158,""],["19861106",7.1195,""],["19861107",7.1194,""],["19861110",7.1408,""],["19861111",7.1485,""],["19861112",7.155,""],["19861113",7.1602,""],["19861114",7.1712,""],["19861117",7.1808,""],["19861118",7.1777,""],["19861119",7.1877,""],["19861120",7.1966,""],["19861121",7.1906,""],["19861124",7.1818,""],["19861125",7.2026,""],["19861126",7.2214,""],["19861127",7.2144,""],["19861128",7.2386,""],["19861201",7.2641,""],["19861202",7.227,""],["19861203",7.2305,""],["19861204",7.2311,""],["19861205",7.2026,""],["19861208",7.1899,""],["19861209",7.1837,""],["19861210",7.1854,""],["19861211",7.1937,""],["19861212",7.1781,""],["19861215",7.1917,""],["19861216",7.1868,""],["19861217",7.1875,""],["19861218",7.1978,""],["19861219",7.2024,""],["19861222",7.2212,""],["19861223",7.2435,""],["19861229",7.2524,""],["19861230",7.258,""],["19861231",7.2518,""],["19870102",7.2887,""],["19870105",7.2868,""],["19870106",7.2808,""],["19870107",7.2669,""],["19870108",7.272,""],["19870109",7.2855,""],["19870112",7.2954,""],["19870113",7.3238,""],["19870114",7.3319,""],["19870115",7.3591,""],["19870116",7.3498,""],["19870119",7.3958,""],["19870120",7.3739,""],["19870121",7.3468,""],["19870122",7.3941,""],["19870123",7.3792,""],["19870126",7.3738,""],["19870127",7.378,""],["19870128",7.4352,""],["19870129",7.4269,""],["19870130",7.368,""],["19870202",7.3791,""],["19870203",7.3954,""],["19870204",7.3752,""],["19870205",7.3519,""],["19870206",7.3199,""],["19870209",7.3435,""],["19870210",7.3641,""],["19870211",7.3537,""],["19870212",7.3661,""],["19870213",7.3472,""],["19870216",7.3678,""],["19870217",7.3683,""],["19870218",7.3395,""],["19870219",7.3193,""],["19870220",7.3237,""],["19870223",7.3344,""],["19870224",7.3128,""],["19870225",7.3271,""],["19870226",7.321,""],["19870227",7.3015,""],["19870302",7.3046,""],["19870303",7.2937,""],["19870304",7.2857,""],["19870305",7.2702,""],["19870306",7.269,""],["19870309",7.2491,""],["19870310",7.2441,""],["19870311",7.2362,""],["19870312",7.2292,""],["19870313",7.243,""],["19870316",7.2468,""],["19870317",7.2596,""],["19870318",7.2471,""],["19870319",7.252,""],["19870320",7.251,""],["19870323",7.2648,""],["19870324",7.2586,""],["19870325",7.2495,""],["19870326",7.2399,""],["19870327",7.2347,""],["19870330",7.2617,""],["19870331",7.259,""],["19870401",7.2448,""],["19870402",7.2306,""],["19870403",7.2395,""],["19870406",7.2239,""],["19870407",7.2383,""],["19870408",7.2288,""],["19870409",7.2307,""],["19870410",7.2472,""],["19870413",7.2448,""],["19870414",7.2495,""],["19870415",7.2325,""],["19870416",7.2325,""],["19870421",7.2351,""],["19870422",7.2223,""],["19870423",7.2219,""],["19870424",7.2404,""],["19870427",7.2563,""],["19870428",7.2531,""],["19870429",7.257,""],["19870430",7.2683,""],["19870504",7.2769,""],["19870505",7.2848,""],["19870506",7.2743,""],["19870507",7.2728,""],["19870508",7.2568,""],["19870511",7.2449,""],["19870512",7.2589,""],["19870513",7.2568,""],["19870514",7.2572,""],["19870515",7.2672,""],["19870518",7.2693,""],["19870519",7.2705,""],["19870520",7.2793,""],["19870521",7.2718,""],["19870522",7.2733,""],["19870525",7.2689,""],["19870526",7.2539,""],["19870527",7.2399,""],["19870529",7.2353,""],["19870601",7.2163,""],["19870602",7.2331,""],["19870603",7.2376,""],["19870604",7.228,""],["19870605",7.2305,""],["19870609",7.2505,""],["19870610",7.2537,""],["19870611",7.2491,""],["19870612",7.2346,""],["19870615",7.225,""],["19870616",7.2242,""],["19870617",7.2213,""],["19870618",7.2273,""],["19870619",7.214,""],["19870622",7.221,""],["19870623",7.2197,""],["19870624",7.2369,""],["19870625",7.2354,""],["19870626",7.2334,""],["19870629",7.2395,""],["19870630",7.243,""],["19870701",7.2489,""],["19870702",7.2412,""],["19870703",7.2385,""],["19870706",7.2346,""],["19870707",7.2326,""],["19870708",7.2335,""],["19870709",7.2373,""],["19870710",7.2324,""],["19870713",7.2378,""],["19870714",7.2342,""],["19870715",7.2346,""],["19870716",7.2443,""],["19870717",7.2329,""],["19870720",7.2293,""],["19870721",7.2279,""],["19870722",7.2147,""],["19870723",7.227,""],["19870724",7.221,""],["19870727",7.2352,""],["19870728",7.2301,""],["19870729",7.2374,""],["19870730",7.2363,""],["19870731",7.2329,""],["19870803",7.2409,""],["19870804",7.2369,""],["19870805",7.2287,""],["19870806",7.2266,""],["19870807",7.2288,""],["19870810",7.2202,""],["19870811",7.2151,""],["19870812",7.2097,""],["19870813",7.2072,""],["19870814",7.1793,""],["19870817",7.2206,""],["19870818",7.2354,""],["19870819",7.24,""],["19870820",7.2547,""],["19870821",7.2569,""],["19870824",7.254,""],["19870825",7.2646,""],["19870826",7.2568,""],["19870827",7.2716,""],["19870828",7.2807,""],["19870831",7.2836,""],["19870901",7.2888,""],["19870902",7.29,""],["19870903",7.3114,""],["19870904",7.3112,""],["19870907",7.3101,""],["19870908",7.3095,""],["19870909",7.3115,""],["19870910",7.3052,""],["19870911",7.3077,""],["19870914",7.3094,""],["19870915",7.2997,""],["19870916",7.3019,""],["19870917",7.2957,""],["19870918",7.3094,""],["19870921",7.2989,""],["19870922",7.2967,""],["19870923",7.2878,""],["19870924",7.2883,""],["19870925",7.2844,""],["19870928",7.2841,""],["19870929",7.2758,""],["19870930",7.2761,""],["19871001",7.274,""],["19871002",7.2757,""],["19871005",7.2779,""],["19871006",7.2836,""],["19871007",7.2928,""],["19871008",7.2941,""],["19871009",7.299,""],["19871012",7.2951,""],["19871013",7.2882,""],["19871014",7.2967,""],["19871015",7.2996,""],["19871016",7.3121,""],["19871019",7.3459,""],["19871020",7.2945,""],["19871021",7.3167,""],["19871022",7.312,""],["19871023",7.3153,""],["19871026",7.3484,""],["19871027",7.3469,""],["19871028",7.3644,""],["19871029",7.4025,""],["19871030",7.3805,""],["19871102",7.3996,""],["19871103",7.4129,""],["19871104",7.4048,""],["19871105",7.4243,""],["19871106",7.4383,""],["19871109",7.4544,""],["19871110",7.4756,""],["19871111",7.4589,""],["19871112",7.4573,""],["19871113",7.4402,""],["19871116",7.4139,""],["19871117",7.4255,""],["19871118",7.4211,""],["19871119",7.4486,""],["19871120",7.4621,""],["19871123",7.4632,""],["19871124",7.4481,""],["19871125",7.4607,""],["19871126",7.4614,""],["19871127",7.4849,""],["19871130",7.4958,""],["19871201",7.4825,""],["19871202",7.4863,""],["19871203",7.4865,""],["19871204",7.4779,""],["19871207",7.4642,""],["19871208",7.4678,""],["19871209",7.471,""],["19871210",7.4675,""],["19871211",7.5017,""],["19871214",7.5177,""],["19871215",7.5085,""],["19871216",7.5083,""],["19871217",7.5114,""],["19871218",7.5172,""],["19871221",7.5123,""],["19871222",7.5127,""],["19871223",7.4959,""],["19871224",7.4984,""],["19871228",7.5457,""],["19871229",7.5517,""],["19871230",7.5375,""],["19871231",7.5529,""],["19880104",7.5529,""],["19880105",7.5122,""],["19880106",7.4585,""],["19880107",7.4726,""],["19880108",7.4608,""],["19880111",7.4911,""],["19880112",7.4922,""],["19880113",7.4991,""],["19880114",7.4881,""],["19880115",7.4885,""],["19880118",7.4334,""],["19880119",7.4237,""],["19880120",7.4379,""],["19880121",7.4369,""],["19880122",7.423,""],["19880125",7.4238,""],["19880126",7.4249,""],["19880127",7.4185,""],["19880128",7.4311,""],["19880129",7.4166,""],["19880201",7.4035,""],["19880202",7.4085,""],["19880203",7.3949,""],["19880204",7.3918,""],["19880205",7.3907,""],["19880208",7.3716,""],["19880209",7.3698,""],["19880210",7.3821,""],["19880211",7.3703,""],["19880212",7.3701,""],["19880215",7.361,""],["19880216",7.3515,""],["19880217",7.3441,""],["19880218",7.3471,""],["19880219",7.3421,""],["19880222",7.3398,""],["19880223",7.3477,""],["19880224",7.3442,""],["19880225",7.3149,""],["19880226",7.325,""],["19880229",7.3261,""],["19880301",7.3249,""],["19880302",7.3304,""],["19880303",7.3285,""],["19880304",7.3305,""],["19880307",7.3382,""],["19880308",7.3516,""],["19880309",7.3524,""],["19880310",7.3479,""],["19880311",7.3672,""],["19880314",7.3716,""],["19880315",7.369,""],["19880316",7.3643,""],["19880317",7.3547,""],["19880318",7.3276,""],["19880321",7.3278,""],["19880322",7.3178,""],["19880323",7.309,""],["19880324",7.3149,""],["19880325",7.3134,""],["19880328",7.3349,""],["19880329",7.3396,""],["19880330",7.3405,""],["19880331",7.3508,""],["19880405",7.3378,""],["19880406",7.3339,""],["19880407",7.3171,""],["19880408",7.3216,""],["19880411",7.3119,""],["19880412",7.3066,""],["19880413",7.2956,""],["19880414",7.2884,""],["19880415",7.3233,""],["19880418",7.3139,""],["19880419",7.3072,""],["19880420",7.3055,""],["19880421",7.2972,""],["19880422",7.2912,""],["19880425",7.2857,""],["19880426",7.285,""],["19880427",7.277,""],["19880428",7.2819,""],["19880429",7.2798,""],["19880502",7.2648,""],["19880503",7.2678,""],["19880504",7.265,""],["19880505",7.267,""],["19880506",7.2646,""],["19880509",7.2684,""],["19880510",7.2655,""],["19880511",7.2626,""],["19880513",7.2617,""],["19880516",7.2563,""],["19880517",7.2612,""],["19880518",7.2346,""],["19880519",7.2394,""],["19880520",7.2357,""],["19880524",7.237,""],["19880525",7.2356,""],["19880526",7.2314,""],["19880527",7.2286,""],["19880530",7.2106,""],["19880531",7.2208,""],["19880601",7.2437,""],["19880602",7.2481,""],["19880603",7.2426,""],["19880606",7.249,""],["19880607",7.2518,""],["19880608",7.2368,""],["19880609",7.2357,""],["19880610",7.2518,""],["19880613",7.2477,""],["19880614",7.2369,""],["19880615",7.2161,""],["19880616",7.2149,""],["19880617",7.2074,""],["19880620",7.2114,""],["19880621",7.2081,""],["19880622",7.2008,""],["19880623",7.1803,""],["19880624",7.1793,""],["19880627",7.1378,""],["19880628",7.1546,""],["19880629",7.1379,""],["19880630",7.1494,""],["19880701",7.1616,""],["19880704",7.1671,""],["19880705",7.1627,""],["19880706",7.165,""],["19880707",7.1708,""],["19880708",7.1569,""],["19880711",7.1421,""],["19880712",7.1436,""],["19880713",7.1397,""],["19880714",7.1402,""],["19880715",7.1393,""],["19880718",7.1123,""],["19880719",7.138,""],["19880720",7.1432,""],["19880721",7.1624,""],["19880722",7.1729,""],["19880725",7.1642,""],["19880726",7.1484,""],["19880727",7.1353,""],["19880728",7.1484,""],["19880729",7.1308,""],["19880801",7.1463,""],["19880802",7.1608,""],["19880803",7.1553,""],["19880804",7.1427,""],["19880805",7.1377,""],["19880808",7.1296,""],["19880809",7.1411,""],["19880810",7.1179,""],["19880811",7.1274,""],["19880812",7.1525,""],["19880815",7.1555,""],["19880816",7.1915,""],["19880817",7.137,""],["19880818",7.139,""],["19880819",7.1309,""],["19880822",7.1083,""],["19880823",7.1173,""],["19880824",7.1394,""],["19880825",7.1631,""],["19880826",7.1629,""],["19880829",7.1678,""],["19880830",7.1764,""],["19880831",7.1681,""],["19880901",7.167,""],["19880902",7.1659,""],["19880905",7.1859,""],["19880906",7.1926,""],["19880907",7.1856,""],["19880908",7.1822,""],["19880909",7.1929,""],["19880912",7.1906,""],["19880913",7.1803,""],["19880914",7.1727,""],["19880915",7.1472,""],["19880916",7.1571,""],["19880919",7.1211,""],["19880920",7.1204,""],["19880921",7.118,""],["19880922",7.1225,""],["19880923",7.1204,""],["19880926",7.1154,""],["19880927",7.1206,""],["19880928",7.1176,""],["19880929",7.109,""],["19880930",7.1068,""],["19881003",7.1169,""],["19881004",7.1186,""],["19881005",7.1087,""],["19881006",7.1055,""],["19881007",7.1061,""],["19881010",7.1139,""],["19881011",7.1059,""],["19881012",7.1085,""],["19881013",7.1423,""],["19881014",7.1305,""],["19881017",7.1349,""],["19881018",7.1371,""],["19881019",7.1403,""],["19881020",7.1545,""],["19881021",7.1742,""],["19881024",7.1754,""],["19881025",7.1846,""],["19881026",7.2108,""],["19881027",7.2093,""],["19881028",7.184,""],["19881031",7.2006,""],["19881101",7.173,""],["19881102",7.1892,""],["19881103",7.1939,""],["19881104",7.189,""],["19881107",7.1809,""],["19881108",7.1848,""],["19881109",7.1888,""],["19881110",7.2038,""],["19881111",7.2067,""],["19881114",7.2124,""],["19881115",7.2144,""],["19881116",7.2264,""],["19881117",7.2553,""],["19881118",7.235,""],["19881121",7.2259,""],["19881122",7.2327,""],["19881123",7.2396,""],["19881124",7.2395,""],["19881125",7.2332,""],["19881128",7.2348,""],["19881129",7.2222,""],["19881130",7.2043,""],["19881201",7.2203,""],["19881202",7.22,""],["19881205",7.2363,""],["19881206",7.2305,""],["19881207",7.2041,""],["19881208",7.2091,""],["19881209",7.2081,""],["19881212",7.2099,""],["19881213",7.2035,""],["19881214",7.201,""],["19881215",7.2115,""],["19881216",7.2017,""],["19881219",7.2082,""],["19881220",7.1924,""],["19881221",7.1871,""],["19881222",7.1832,""],["19881223",7.1692,""],["19881227",7.1709,""],["19881228",7.1596,""],["19881229",7.1607,""],["19881230",7.1762,""],["19890102",7.1669,""],["19890103",7.1744,""],["19890104",7.1605,""],["19890105",7.1655,""],["19890106",7.1163,""],["19890109",7.122,""],["19890110",7.1236,""],["19890111",7.1269,""],["19890112",7.1269,""],["19890113",7.1165,""],["19890116",7.101,""],["19890117",7.1059,""],["19890118",7.0876,""],["19890119",7.0748,""],["19890120",7.1003,""],["19890123",7.1017,""],["19890124",7.1167,""],["19890125",7.1037,""],["19890126",7.112,""],["19890127",7.1017,""],["19890130",7.089,""],["19890131",7.0876,""],["19890201",7.0822,""],["19890202",7.081,""],["19890203",7.0746,""],["19890206",7.069,""],["19890207",7.0801,""],["19890208",7.0805,""],["19890209",7.0917,""],["19890210",7.1079,""],["19890213",7.081,""],["19890214",7.0971,""],["19890215",7.1102,""],["19890216",7.1186,""],["19890217",7.1427,""],["19890220",7.1189,""],["19890221",7.1208,""],["19890222",7.13,""],["19890223",7.1503,""],["19890224",7.1418,""],["19890227",7.1628,""],["19890228",7.1483,""],["19890301",7.135,""],["19890302",7.1336,""],["19890303",7.133,""],["19890306",7.1317,""],["19890307",7.1222,""],["19890308",7.1189,""],["19890309",7.1171,""],["19890310",7.1192,""],["19890313",7.1183,""],["19890314",7.121,""],["19890315",7.1258,""],["19890316",7.1285,""],["19890317",7.1126,""],["19890320",7.11,""],["19890321",7.1016,""],["19890322",7.1009,""],["19890323",7.1152,""],["19890324",7.1167,""],["19890328",7.0999,""],["19890329",7.0927,""],["19890330",7.093,""],["19890331",7.0685,""],["19890403",7.0759,""],["19890404",7.0867,""],["19890405",7.0839,""],["19890406",7.0896,""],["19890407",7.0934,""],["19890410",7.089,""],["19890411",7.0841,""],["19890412",7.0749,""],["19890413",7.0824,""],["19890414",7.0714,""],["19890417",7.0868,""],["19890418",7.084,""],["19890419",7.0864,""],["19890420",7.0784,""],["19890421",7.0842,""],["19890424",7.077,""],["19890425",7.0755,""],["19890426",7.0705,""],["19890427",7.0663,""],["19890428",7.0672,""],["19890502",7.0608,""],["19890503",7.0712,""],["19890505",7.0632,""],["19890508",7.0514,""],["19890509",7.0376,""],["19890510",7.0457,""],["19890511",7.0429,""],["19890512",7.0486,""],["19890516",7.0433,""],["19890517",7.0393,""],["19890518",7.0082,""],["19890519",7.0279,""],["19890522",6.9935,""],["19890523",6.9964,""],["19890524",6.9796,""],["19890525",6.9804,""],["19890526",7.0198,""],["19890529",6.9812,""],["19890530",6.9773,""],["19890531",6.9875,""],["19890601",6.9941,""],["19890602",7.0008,""],["19890605",7.0123,""],["19890606",6.9766,""],["19890607",7.0029,""],["19890608",6.9963,""],["19890609",6.9965,""],["19890612",6.9692,""],["19890613",6.9662,""],["19890614",6.9633,""],["19890615",6.9606,""],["19890616",6.9633,""],["19890619",6.982,""],["19890620",6.9951,""],["19890621",6.9785,""],["19890622",6.9987,""],["19890623",7.0158,""],["19890626",7.009,""],["19890627",7.0186,""],["19890628",7.0094,""],["19890629",7.0258,""],["19890630",7.0307,""],["19890703",7.0405,""],["19890704",7.0483,""],["19890705",7.0576,""],["19890706",7.0768,""],["19890707",7.0805,""],["19890710",7.1129,""],["19890711",7.0954,""],["19890712",7.0948,""],["19890713",7.0893,""],["19890714",7.074,""],["19890717",7.0638,""],["19890718",7.0449,""],["19890719",7.0705,""],["19890720",7.0581,""],["19890721",7.0753,""],["19890724",7.0705,""],["19890725",7.0848,""],["19890726",7.0941,""],["19890727",7.1048,""],["19890728",7.0895,""],["19890731",7.0997,""],["19890801",7.0946,""],["19890802",7.1075,""],["19890803",7.1022,""],["19890804",7.0912,""],["19890807",7.0617,""],["19890808",7.0755,""],["19890809",7.0647,""],["19890810",7.0787,""],["19890811",7.0551,""],["19890814",7.039,""],["19890815",7.0306,""],["19890816",7.0348,""],["19890817",7.0237,""],["19890818",7.018,""],["19890821",7.0169,""],["19890822",7.0217,""],["19890823",7.029,""],["19890824",7.0122,""],["19890825",7.0122,""],["19890828",7.0094,""],["19890829",7.0218,""],["19890830",7.0297,""],["19890831",7.0117,""],["19890901",7.016,""],["19890904",7.0081,""],["19890905",7.0007,""],["19890906",6.9971,""],["19890907",6.99,""],["19890908",6.9936,""],["19890911",6.9882,""],["19890912",6.9921,""],["19890913",6.9913,""],["19890914",6.9995,""],["19890915",7.0024,""],["19890918",7.0004,""],["19890919",7.0152,""],["19890920",7.0267,""],["19890921",7.0249,""],["19890922",7.0176,""],["19890925",7.0581,""],["19890926",7.059,""],["19890927",7.0853,""],["19890928",7.0701,""],["19890929",7.0812,""],["19891002",7.0799,""],["19891003",7.0755,""],["19891004",7.0723,""],["19891005",7.0861,""],["19891006",7.0845,""],["19891009",7.0671,""],["19891010",7.0685,""],["19891011",7.0406,""],["19891012",7.0459,""],["19891013",7.0686,""],["19891016",7.1354,""],["19891017",7.1324,""],["19891018",7.1414,""],["19891019",7.1416,""],["19891020",7.1247,""],["19891023",7.1309,""],["19891024",7.1343,""],["19891025",7.1428,""],["19891026",7.1339,""],["19891027",7.1348,""],["19891030",7.1452,""],["19891031",7.152,""],["19891101",7.1515,""],["19891102",7.1408,""],["19891103",7.1452,""],["19891106",7.1373,""],["19891107",7.1453,""],["19891108",7.1487,""],["19891109",7.1435,""],["19891110",7.1261,""],["19891113",7.129,""],["19891114",7.1674,""],["19891115",7.1725,""],["19891116",7.1724,""],["19891117",7.1732,""],["19891120",7.176,""],["19891121",7.2092,""],["19891122",7.2322,""],["19891123",7.229,""],["19891124",7.2431,""],["19891127",7.2697,""],["19891128",7.2732,""],["19891129",7.2843,""],["19891130",7.2757,""],["19891201",7.2803,""],["19891204",7.2855,""],["19891205",7.2801,""],["19891206",7.2895,""],["19891207",7.2986,""],["19891208",7.2998,""],["19891211",7.3055,""],["19891212",7.3234,""],["19891213",7.355,""],["19891214",7.3413,""],["19891215",7.3479,""],["19891218",7.3693,""],["19891219",7.3584,""],["19891220",7.3288,""],["19891221",7.3546,""],["19891222",7.3787,""],["19891227",7.408,""],["19891228",7.4438,""],["19891229",7.4106,""],["19900102",7.4242,""],["19900103",7.3992,""],["19900104",7.4046,""],["19900105",7.4101,""],["19900108",7.4315,""],["19900109",7.4347,""],["19900110",7.4256,""],["19900111",7.4163,""],["19900112",7.4113,""],["19900115",7.4078,""],["19900116",7.3838,""],["19900117",7.4015,""],["19900118",7.3946,""],["19900119",7.386,""],["19900122",7.4028,""],["19900123",7.4266,""],["19900124",7.442,""],["19900125",7.442,""],["19900126",7.4253,""],["19900129",7.4407,""],["19900130",7.4432,""],["19900131",7.4426,""],["19900201",7.4457,""],["19900202",7.4447,""],["19900205",7.4526,""],["19900206",7.4802,""],["19900207",7.4832,""],["19900208",7.4556,""],["19900209",7.4515,""],["19900212",7.4638,""],["19900213",7.445,""],["19900214",7.4736,""],["19900215",7.4804,""],["19900216",7.4598,""],["19900219",7.47,""],["19900220",7.4716,""],["19900221",7.4752,""],["19900222",7.4474,""],["19900223",7.4326,""],["19900226",7.4162,""],["19900227",7.4107,""],["19900228",7.3922,""],["19900301",7.3655,""],["19900302",7.3627,""],["19900305",7.3641,""],["19900306",7.3789,""],["19900307",7.3822,""],["19900308",7.4089,""],["19900309",7.3955,""],["19900312",7.3793,""],["19900313",7.3657,""],["19900314",7.362,""],["19900315",7.3731,""],["19900316",7.3824,""],["19900319",7.404,""],["19900320",7.3945,""],["19900321",7.369,""],["19900322",7.3668,""],["19900323",7.3588,""],["19900326",7.3646,""],["19900327",7.3537,""],["19900328",7.3676,""],["19900329",7.3909,""],["19900330",7.3896,""],["19900402",7.3813,""],["19900403",7.3829,""],["19900404",7.3852,""],["19900405",7.4051,""],["19900406",7.4011,""],["19900409",7.4194,""],["19900410",7.4058,""],["19900411",7.4348,""],["19900412",7.4332,""],["19900417",7.4266,""],["19900418",7.4301,""],["19900419",7.4334,""],["19900420",7.4192,""],["19900423",7.4008,""],["19900424",7.4085,""],["19900425",7.4121,""],["19900426",7.4366,""],["19900427",7.4236,""],["19900430",7.4229,""],["19900502",7.414,""],["19900503",7.4243,""],["19900504",7.4333,""],["19900507",7.4659,""],["19900508",7.4727,""],["19900509",7.4757,""],["19900510",7.4977,""],["19900511",7.4952,""],["19900514",7.477,""],["19900515",7.4663,""],["19900516",7.4715,""],["19900517",7.4896,""],["19900518",7.4815,""],["19900521",7.4821,""],["19900522",7.4615,""],["19900523",7.4578,""],["19900524",7.4617,""],["19900525",7.4449,""],["19900528",7.4396,""],["19900529",7.4456,""],["19900530",7.444,""],["19900531",7.4242,""],["19900601",7.4177,""],["19900605",7.4133,""],["19900606",7.4305,""],["19900607",7.4226,""],["19900608",7.4233,""],["19900611",7.4345,""],["19900612",7.4375,""],["19900613",7.439,""],["19900614",7.4383,""],["19900615",7.4356,""],["19900618",7.4449,""],["19900619",7.4581,""],["19900620",7.4554,""],["19900621",7.4562,""],["19900622",7.4531,""],["19900625",7.4671,""],["19900626",7.4609,""],["19900627",7.4755,""],["19900628",7.4746,""],["19900629",7.4693,""],["19900702",7.4797,""],["19900703",7.4916,""],["19900704",7.5042,""],["19900705",7.507,""],["19900706",7.4938,""],["19900709",7.4905,""],["19900710",7.5016,""],["19900711",7.4869,""],["19900712",7.4815,""],["19900713",7.4989,""],["19900716",7.4853,""],["19900717",7.4956,""],["19900718",7.4981,""],["19900719",7.4926,""],["19900720",7.4975,""],["19900723",7.5045,""],["19900724",7.5176,""],["19900725",7.5211,""],["19900726",7.5281,""],["19900727",7.5286,""],["19900730",7.5387,""],["19900731",7.5577,""],["19900801",7.5611,""],["19900802",7.557,""],["19900803",7.5814,""],["19900806",7.6033,""],["19900807",7.608,""],["19900808",7.5863,""],["19900809",7.5924,""],["19900810",7.5756,""],["19900813",7.6073,""],["19900814",7.5979,""],["19900816",7.6095,""],["19900817",7.6259,""],["19900820",7.623,""],["19900821",7.606,""],["19900822",7.6156,""],["19900823",7.6394,""],["19900824",7.6315,""],["19900827",7.6471,""],["19900828",7.6297,""],["19900829",7.6232,""],["19900830",7.6081,""],["19900831",7.5971,""],["19900903",7.5679,""],["19900904",7.5788,""],["19900905",7.5807,""],["19900906",7.5927,""],["19900907",7.5897,""],["19900910",7.5603,""],["19900911",7.5377,""],["19900912",7.5464,""],["19900913",7.5365,""],["19900914",7.563,""],["19900917",7.5726,""],["19900918",7.5794,""],["19900919",7.582,""],["19900920",7.561,""],["19900921",7.5615,""],["19900924",7.5688,""],["19900925",7.5797,""],["19900926",7.5676,""],["19900927",7.5816,""],["19900928",7.5809,""],["19901001",7.5906,""],["19901002",7.584,""],["19901003",7.5914,""],["19901004",7.607,""],["19901005",7.6094,""],["19901008",7.621,""],["19901009",7.6179,""],["19901010",7.6213,""],["19901011",7.614,""],["19901012",7.653,""],["19901015",7.6359,""],["19901016",7.6334,""],["19901017",7.6474,""],["19901018",7.6481,""],["19901019",7.6509,""],["19901022",7.6437,""],["19901023",7.6286,""],["19901024",7.6333,""],["19901025",7.6378,""],["19901026",7.6396,""],["19901029",7.6479,""],["19901030",7.646,""],["19901031",7.6481,""],["19901101",7.6514,""],["19901102",7.6663,""],["19901105",7.6682,""],["19901106",7.6767,""],["19901107",7.6774,""],["19901108",7.6758,""],["19901109",7.6771,""],["19901112",7.6873,""],["19901113",7.6959,""],["19901114",7.6964,""],["19901115",7.6966,""],["19901116",7.6911,""],["19901119",7.6995,""],["19901120",7.6921,""],["19901121",7.6881,""],["19901122",7.6855,""],["19901123",7.6813,""],["19901126",7.6772,""],["19901127",7.6798,""],["19901128",7.6926,""],["19901129",7.6887,""],["19901130",7.6747,""],["19901203",7.6714,""],["19901204",7.6717,""],["19901205",7.6822,""],["19901206",7.6827,""],["19901207",7.6899,""],["19901210",7.7122,""],["19901211",7.7056,""],["19901212",7.7024,""],["19901213",7.7054,""],["19901214",7.6893,""],["19901217",7.689,""],["19901218",7.684,""],["19901219",7.7022,""],["19901220",7.6849,""],["19901221",7.6612,""],["19901224",7.6481,""],["19901227",7.6516,""],["19901228",7.6677,""],["19901231",7.6754,""],["19910102",7.6778,""],["19910103",7.6722,""],["19910104",7.6839,""],["19910107",7.6394,""],["19910108",7.6354,""],["19910109",7.6466,""],["19910110",7.639,""],["19910111",7.6112,""],["19910114",7.5979,""],["19910115",7.6234,""],["19910116",7.6215,""],["19910117",7.6346,""],["19910118",7.6407,""],["19910121",7.6557,""],["19910122",7.6593,""],["19910123",7.6539,""],["19910124",7.6646,""],["19910125",7.6663,""],["19910128",7.6621,""],["19910129",7.6638,""],["19910130",7.6464,""],["19910131",7.6597,""],["19910201",7.6612,""],["19910204",7.673,""],["19910205",7.6742,""],["19910206",7.6892,""],["19910207",7.6935,""],["19910208",7.6887,""],["19910211",7.6874,""],["19910212",7.6911,""],["19910213",7.6879,""],["19910214",7.6782,""],["19910215",7.6682,""],["19910218",7.6617,""],["19910219",7.6566,""],["19910220",7.6496,""],["19910221",7.653,""],["19910222",7.6476,""],["19910225",7.625,""],["19910226",7.6225,""],["19910227",7.6141,""],["19910228",7.6288,""],["19910301",7.6076,""],["19910304",7.6107,""],["19910305",7.6211,""],["19910306",7.6005,""],["19910307",7.6057,""],["19910308",7.5947,""],["19910311",7.5707,""],["19910312",7.574,""],["19910313",7.5715,""],["19910314",7.5628,""],["19910315",7.5479,""],["19910318",7.5174,""],["19910319",7.5068,""],["19910320",7.4843,""],["19910321",7.5017,""],["19910322",7.4878,""],["19910325",7.4659,""],["19910326",7.4443,""],["19910327",7.4118,""],["19910328",7.4128,""],["19910402",7.4336,""],["19910403",7.4477,""],["19910404",7.4407,""],["19910405",7.4527,""],["19910408",7.4322,""],["19910409",7.4447,""],["19910410",7.4416,""],["19910411",7.4327,""],["19910412",7.4454,""],["19910415",7.4387,""],["19910416",7.4486,""],["19910417",7.447,""],["19910418",7.4212,""],["19910419",7.3844,""],["19910422",7.3512,""],["19910423",7.3558,""],["19910424",7.367,""],["19910425",7.3343,""],["19910426",7.3498,""],["19910429",7.3293,""],["19910430",7.3665,""],["19910502",7.362,""],["19910503",7.3736,""],["19910506",7.3421,""],["19910507",7.362,""],["19910508",7.3571,""],["19910509",7.3429,""],["19910510",7.3547,""],["19910513",7.3725,""],["19910514",7.3744,""],["19910515",7.397,""],["19910516",7.4012,""],["19910517",7.3873,""],["19910521",7.3836,""],["19910522",7.3824,""],["19910523",7.3832,""],["19910524",7.3789,""],["19910527",7.3723,""],["19910528",7.3728,""],["19910529",7.3771,""],["19910530",7.3744,""],["19910531",7.3731,""],["19910603",7.3778,""],["19910604",7.3813,""],["19910605",7.3951,""],["19910606",7.4031,""],["19910607",7.3983,""],["19910610",7.3939,""],["19910611",7.3847,""],["19910612",7.3937,""],["19910613",7.393,""],["19910614",7.4145,""],["19910617",7.4167,""],["19910618",7.4169,""],["19910619",7.4196,""],["19910620",7.4271,""],["19910621",7.4321,""],["19910624",7.4258,""],["19910625",7.4222,""],["19910626",7.427,""],["19910627",7.4228,""],["19910628",7.4186,""],["19910701",7.4176,""],["19910702",7.4178,""],["19910703",7.4265,""],["19910704",7.428,""],["19910705",7.4348,""],["19910708",7.4279,""],["19910709",7.4302,""],["19910710",7.4278,""],["19910711",7.4292,""],["19910712",7.4325,""],["19910715",7.4371,""],["19910716",7.4342,""],["19910717",7.4344,""],["19910718",7.4366,""],["19910719",7.4366,""],["19910722",7.4395,""],["19910723",7.4411,""],["19910724",7.4375,""],["19910725",7.4344,""],["19910726",7.4366,""],["19910729",7.4421,""],["19910730",7.4431,""],["19910731",7.4407,""],["19910801",7.4475,""],["19910802",7.444,""],["19910805",7.4489,""],["19910806",7.4485,""],["19910807",7.4458,""],["19910808",7.4522,""],["19910809",7.453,""],["19910812",7.4554,""],["19910813",7.4521,""],["19910814",7.4522,""],["19910815",7.4499,""],["19910816",7.4515,""],["19910819",7.4472,""],["19910820",7.4612,""],["19910821",7.4591,""],["19910822",7.4512,""],["19910823",7.451,""],["19910826",7.4527,""],["19910827",7.4457,""],["19910828",7.4518,""],["19910829",7.4541,""],["19910830",7.4531,""],["19910902",7.4557,""],["19910903",7.455,""],["19910904",7.4538,""],["19910905",7.4565,""],["19910906",7.4555,""],["19910909",7.4548,""],["19910910",7.4576,""],["19910911",7.4629,""],["19910912",7.4636,""],["19910913",7.4544,""],["19910916",7.4596,""],["19910917",7.4643,""],["19910918",7.4623,""],["19910919",7.4656,""],["19910920",7.4671,""],["19910923",7.4658,""],["19910924",7.4657,""],["19910925",7.4715,""],["19910926",7.4718,""],["19910927",7.4693,""],["19910930",7.473,""],["19911001",7.4725,""],["19911002",7.4634,""],["19911003",7.4629,""],["19911004",7.4631,""],["19911007",7.4691,""],["19911008",7.4677,""],["19911009",7.4586,""],["19911010",7.4637,""],["19911011",7.463,""],["19911014",7.4602,""],["19911015",7.4625,""],["19911016",7.4628,""],["19911017",7.4599,""],["19911018",7.4639,""],["19911021",7.4558,""],["19911022",7.4544,""],["19911023",7.4578,""],["19911024",7.4562,""],["19911025",7.4561,""],["19911028",7.4577,""],["19911029",7.455,""],["19911030",7.4596,""],["19911031",7.4583,""],["19911101",7.4583,""],["19911104",7.4637,""],["19911105",7.4644,""],["19911106",7.4644,""],["19911107",7.4684,""],["19911108",7.4649,""],["19911111",7.4734,""],["19911112",7.4684,""],["19911113",7.4684,""],["19911114",7.4717,""],["19911115",7.4716,""],["19911118",7.4615,""],["19911119",7.454,""],["19911120",7.4468,""],["19911121",7.455,""],["19911122",7.4539,""],["19911125",7.4565,""],["19911126",7.4592,""],["19911127",7.4634,""],["19911128",7.464,""],["19911129",7.4556,""],["19911202",7.4653,""],["19911203",7.4621,""],["19911204",7.4645,""],["19911205",7.4632,""],["19911206",7.4585,""],["19911209",7.4587,""],["19911210",7.4584,""],["19911211",7.4549,""],["19911212",7.4462,""],["19911213",7.4546,""],["19911216",7.4461,""],["19911217",7.4435,""],["19911218",7.442,""],["19911219",7.4444,""],["19911220",7.4496,""],["19911223",7.4487,""],["19911224",7.4506,""],["19911227",7.4503,""],["19911230",7.4494,""],["19911231",7.4502,""],["19920102",7.4338,""],["19920103",7.4341,""],["19920106",7.4296,""],["19920107",7.4306,""],["19920108",7.4384,""],["19920109",7.4274,""],["19920110",7.4273,""],["19920113",7.428,""],["19920114",7.4253,""],["19920115",7.4268,""],["19920116",7.4256,""],["19920117",7.4276,""],["19920120",7.4285,""],["19920121",7.4249,""],["19920122",7.4233,""],["19920123",7.4229,""],["19920124",7.4238,""],["19920127",7.4196,""],["19920128",7.4206,""],["19920129",7.4182,""],["19920130",7.42,""],["19920131",7.4218,""],["19920203",7.4199,""],["19920204",7.4197,""],["19920205",7.4252,""],["19920206",7.4229,""],["19920207",7.4207,""],["19920210",7.4238,""],["19920211",7.4266,""],["19920212",7.4265,""],["19920213",7.4208,""],["19920214",7.4206,""],["19920217",7.4201,""],["19920218",7.4251,""],["19920219",7.4243,""],["19920220",7.4193,""],["19920221",7.4198,""],["19920224",7.4143,""],["19920225",7.4147,""],["19920226",7.4132,""],["19920227",7.4135,""],["19920228",7.4152,""],["19920302",7.4149,""],["19920303",7.4154,""],["19920304",7.4131,""],["19920305",7.4098,""],["19920306",7.4148,""],["19920309",7.4141,""],["19920310",7.4131,""],["19920311",7.412,""],["19920312",7.4089,""],["19920313",7.4086,""],["19920316",7.4086,""],["19920317",7.4074,""],["19920318",7.4055,""],["19920319",7.4166,""],["19920320",7.4135,""],["19920323",7.4131,""],["19920324",7.4113,""],["19920325",7.4119,""],["19920326",7.4124,""],["19920327",7.4132,""],["19920330",7.4127,""],["19920331",7.412,""],["19920401",7.4142,""],["19920402",7.4132,""],["19920403",7.4153,""],["19920406",7.4053,""],["19920407",7.4062,""],["19920408",7.4077,""],["19920409",7.4089,""],["19920410",7.4133,""],["19920413",7.4091,""],["19920414",7.4106,""],["19920415",7.4098,""],["19920416",7.41,""],["19920421",7.41,""],["19920422",7.413,""],["19920423",7.4085,""],["19920424",7.4117,""],["19920427",7.4141,""],["19920428",7.4112,""],["19920429",7.4125,""],["19920430",7.4099,""],["19920504",7.4074,""],["19920505",7.404,""],["19920506",7.4056,""],["19920507",7.4061,""],["19920508",7.4066,""],["19920511",7.3981,""],["19920512",7.3995,""],["19920513",7.3975,""],["19920514",7.4018,""],["19920515",7.404,""],["19920518",7.4031,""],["19920519",7.3953,""],["19920520",7.3992,""],["19920521",7.3989,""],["19920522",7.4041,""],["19920525",7.399,""],["19920526",7.3976,""],["19920527",7.4058,""],["19920529",7.4032,""],["19920601",7.3982,""],["19920602",7.3985,""],["19920603",7.4006,""],["19920604",7.4007,""],["19920605",7.4025,""],["19920609",7.4059,""],["19920610",7.4039,""],["19920611",7.4033,""],["19920612",7.4057,""],["19920615",7.4043,""],["19920616",7.4069,""],["19920617",7.4069,""],["19920618",7.4078,""],["19920619",7.4071,""],["19920622",7.408,""],["19920623",7.406,""],["19920624",7.4059,""],["19920625",7.4057,""],["19920626",7.4085,""],["19920629",7.404,""],["19920630",7.4027,""],["19920701",7.4016,""],["19920702",7.401,""],["19920703",7.4008,""],["19920706",7.4032,""],["19920707",7.403,""],["19920708",7.4015,""],["19920709",7.4051,""],["19920710",7.4066,""],["19920713",7.411,""],["19920714",7.4056,""],["19920715",7.407,""],["19920716",7.4061,""],["19920717",7.4084,""],["19920720",7.4059,""],["19920721",7.4094,""],["19920722",7.4125,""],["19920723",7.4084,""],["19920724",7.4085,""],["19920727",7.4073,""],["19920728",7.4062,""],["19920729",7.4066,""],["19920730",7.4079,""],["19920731",7.4097,""],["19920803",7.4112,""],["19920804",7.4085,""],["19920805",7.4086,""],["19920806",7.4068,""],["19920807",7.4076,""],["19920810",7.4084,""],["19920811",7.4084,""],["19920812",7.4055,""],["19920813",7.4077,""],["19920814",7.4082,""],["19920817",7.4073,""],["19920818",7.4118,""],["19920819",7.4146,""],["19920820",7.4128,""],["19920821",7.4124,""],["19920824",7.4136,""],["19920825",7.4157,""],["19920826",7.412,""],["19920827",7.412,""],["19920828",7.4145,""],["19920831",7.4171,""],["19920901",7.4123,""],["19920902",7.4111,""],["19920903",7.414,""],["19920904",7.4145,""],["19920907",7.4124,""],["19920908",7.416,""],["19920909",7.4146,""],["19920910",7.4142,""],["19920911",7.4136,""],["19920914",7.416,""],["19920915",7.4175,""],["19920916",7.4141,""],["19920917",7.4153,""],["19920918",7.412,""],["19920921",7.4139,""],["19920922",7.4133,""],["19920923",7.418,""],["19920924",7.4127,""],["19920925",7.4207,""],["19920928",7.4167,""],["19920929",7.4201,""],["19920930",7.3954,""],["19921001",7.4048,""],["19921002",7.4111,""],["19921005",7.4157,""],["19921006",7.418,""],["19921007",7.4084,""],["19921008",7.4033,""],["19921009",7.4055,""],["19921012",7.405,""],["19921013",7.3966,""],["19921014",7.3958,""],["19921015",7.4078,""],["19921016",7.4038,""],["19921019",7.4057,""],["19921020",7.3951,""],["19921021",7.4077,""],["19921022",7.4126,""],["19921023",7.4062,""],["19921026",7.401,""],["19921027",7.4034,""],["19921028",7.4027,""],["19921029",7.3988,""],["19921030",7.4039,""],["19921102",7.3993,""],["19921103",7.4065,""],["19921104",7.4089,""],["19921105",7.4011,""],["19921106",7.4022,""],["19921109",7.3973,""],["19921110",7.3999,""],["19921111",7.4026,""],["19921112",7.4121,""],["19921113",7.4128,""],["19921116",7.413,""],["19921117",7.4131,""],["19921118",7.413,""],["19921119",7.4159,""],["19921120",8.2674,""],["19921123",8.2734,""],["19921124",8.2483,""],["19921125",8.256,""],["19921126",8.3319,""],["19921127",8.3557,""],["19921130",8.4051,""],["19921201",8.4683,""],["19921202",8.4409,""],["19921203",8.4391,""],["19921204",8.4304,""],["19921207",8.4517,""],["19921208",8.4526,""],["19921209",8.4544,""],["19921210",8.4426,""],["19921211",8.4478,""],["19921214",8.4543,""],["19921215",8.4573,""],["19921216",8.592,""],["19921217",8.7131,""],["19921218",8.6986,""],["19921221",8.6706,""],["19921222",8.6146,""],["19921223",8.6668,""],["19921224",8.665,""],["19921228",8.6612,""],["19921229",8.5719,""],["19921230",8.5432,""],["19921231",8.549,""],["19930104",8.5529,""],["19930105",8.7005,""],["19930106",8.6857,""],["19930107",8.7388,""],["19930108",8.8702,""],["19930111",8.8731,""],["19930112",9.1098,""],["19930113",8.9566,""],["19930114",8.7697,""],["19930115",8.7392,""],["19930118",8.782,""],["19930119",8.8092,""],["19930120",8.7518,""],["19930121",8.7821,""],["19930122",8.7858,""],["19930125",8.7945,""],["19930126",8.7877,""],["19930127",8.7641,""],["19930128",8.8228,""],["19930129",8.849,""],["19930201",8.8943,""],["19930202",8.828,""],["19930203",8.828,""],["19930204",8.8286,""],["19930205",8.7701,""],["19930208",8.7804,""],["19930209",8.7776,""],["19930210",8.76,""],["19930211",8.7733,""],["19930212",8.7674,""],["19930215",8.7979,""],["19930216",8.8159,""],["19930217",8.8661,""],["19930218",8.9327,""],["19930219",8.9936,""],["19930222",9.0281,""],["19930223",9.1122,""],["19930224",9.2553,""],["19930225",9.352,""],["19930226",9.2298,""],["19930301",9.1804,""],["19930302",9.112,""],["19930303",9.1184,""],["19930304",9.0787,""],["19930305",9.0471,""],["19930308",8.9462,""],["19930309",8.8878,""],["19930310",8.8542,""],["19930311",9.0159,""],["19930312",9.0607,""],["19930315",9.1449,""],["19930316",9.1569,""],["19930317",9.0573,""],["19930318",9.1377,""],["19930319",9.1724,""],["19930322",9.1515,""],["19930323",9.2178,""],["19930324",9.2438,""],["19930325",9.2421,""],["19930326",9.1625,""],["19930329",9.2097,""],["19930330",9.2121,""],["19930331",9.3169,""],["19930401",9.2878,""],["19930402",9.2032,""],["19930405",9.1806,""],["19930406",9.2275,""],["19930407",9.2326,""],["19930408",9.2055,""],["19930413",9.176,""],["19930414",9.0734,""],["19930415",9.0816,""],["19930416",9.0757,""],["19930419",9.0255,""],["19930420",9.0185,""],["19930421",9.0217,""],["19930422",9.018,""],["19930423",9.0014,""],["19930426",8.9646,""],["19930427",8.9577,""],["19930428",8.9684,""],["19930429",8.9725,""],["19930430",9.0057,""],["19930503",9.0189,""],["19930504",9.0761,""],["19930505",9.057,""],["19930506",9.0425,""],["19930507",9.045,""],["19930510",9.0,""],["19930511",9.013,""],["19930512",8.9969,""],["19930513",8.9391,""],["19930514",8.9332,""],["19930517",8.9169,""],["19930518",8.8633,""],["19930519",8.8827,""],["19930521",8.7925,""],["19930524",8.7386,""],["19930525",8.7701,""],["19930526",8.7883,""],["19930527",8.7826,""],["19930528",8.8055,""],["19930601",8.8005,""],["19930602",8.7967,""],["19930603",8.778,""],["19930604",8.7864,""],["19930607",8.7643,""],["19930608",8.7151,""],["19930609",8.7152,""],["19930610",8.7102,""],["19930611",8.6587,""],["19930614",8.6876,""],["19930615",8.7463,""],["19930616",8.7783,""],["19930617",8.7799,""],["19930618",8.8032,""],["19930621",8.7651,""],["19930622",8.7841,""],["19930623",8.8314,""],["19930624",8.9304,""],["19930625",8.9553,""],["19930628",9.0168,""],["19930629",9.0115,""],["19930630",8.9296,""],["19930701",8.8888,""],["19930702",8.9077,""],["19930705",8.9427,""],["19930706",9.0255,""],["19930707",9.0306,""],["19930708",9.0777,""],["19930709",9.0635,""],["19930712",9.0511,""],["19930713",9.0291,""],["19930714",9.0084,""],["19930715",9.0249,""],["19930716",9.0452,""],["19930719",9.0482,""],["19930720",9.0586,""],["19930721",9.1301,""],["19930722",9.1636,""],["19930723",9.1773,""],["19930726",9.0732,""],["19930727",9.0978,""],["19930728",9.1355,""],["19930729",9.1295,""],["19930730",9.2522,""],["19930802",9.0651,""],["19930803",9.0492,""],["19930804",9.0688,""],["19930805",9.049,""],["19930806",9.0398,""],["19930809",8.9816,""],["19930810",8.9629,""],["19930811",8.9994,""],["19930812",9.1054,""],["19930813",9.1692,""],["19930816",9.1118,""],["19930817",9.1165,""],["19930818",9.0582,""],["19930819",9.0519,""],["19930820",9.1246,""],["19930823",9.2128,""],["19930824",9.2556,""],["19930825",9.2234,""],["19930826",9.3724,""],["19930827",9.3422,""],["19930830",9.2812,""],["19930831",9.3726,""],["19930901",9.3629,""],["19930902",9.4613,""],["19930903",9.3983,""],["19930906",9.3379,""],["19930907",9.35,""],["19930908",9.4045,""],["19930909",9.4089,""],["19930910",9.4016,""],["19930913",9.374,""],["19930914",9.3685,""],["19930915",9.441,""],["19930916",9.4782,""],["19930917",9.4831,""],["19930920",9.5366,""],["19930921",9.6178,""],["19930922",9.5461,""],["19930923",9.4788,""],["19930924",9.3948,""],["19930927",9.4229,""],["19930928",9.4902,""],["19930929",9.525,""],["19930930",9.4753,""],["19931001",9.4751,""],["19931004",9.4883,""],["19931005",9.4925,""],["19931006",9.4454,""],["19931007",9.488,""],["19931008",9.4788,""],["19931011",9.4526,""],["19931012",9.4478,""],["19931013",9.3703,""],["19931014",9.3426,""],["19931015",9.2972,""],["19931018",9.1808,""],["19931019",9.2018,""],["19931020",9.1365,""],["19931021",9.1786,""],["19931022",9.2041,""],["19931025",9.2505,""],["19931026",9.235,""],["19931027",9.2583,""],["19931028",9.2576,""],["19931029",9.2842,""],["19931101",9.2531,""],["19931102",9.2525,""],["19931103",9.2341,""],["19931104",9.2486,""],["19931105",9.2144,""],["19931108",9.2144,""],["19931109",9.2481,""],["19931110",9.2777,""],["19931111",9.3469,""],["19931112",9.3128,""],["19931115",9.3171,""],["19931116",9.306,""],["19931117",9.2826,""],["19931118",9.2857,""],["19931119",9.3449,""],["19931122",9.3704,""],["19931123",9.4498,""],["19931124",9.4476,""],["19931125",9.431,""],["19931126",9.4327,""],["19931129",9.4517,""],["19931130",9.5058,""],["19931201",9.4969,""],["19931202",9.4482,""],["19931203",9.4161,""],["19931206",9.4347,""],["19931207",9.4027,""],["19931208",9.4155,""],["19931209",9.4046,""],["19931210",9.4259,""],["19931213",9.5285,""],["19931214",9.4922,""],["19931215",9.498,""],["19931216",9.5003,""],["19931217",9.5017,""],["19931220",9.4929,""],["19931221",9.4735,""],["19931222",9.4414,""],["19931223",9.3917,""],["19931224",9.3715,""],["19931227",9.4205,""],["19931228",9.3934,""],["19931229",9.2831,""],["19931230",9.3019,""],["19931231",9.2963,""],["19940103",9.3249,""],["19940104",9.2981,""],["19940105",9.1807,""],["19940106",9.1036,""],["19940107",9.1551,""],["19940110",9.0899,""],["19940111",9.1388,""],["19940112",9.1426,""],["19940113",9.0976,""],["19940114",9.0722,""],["19940117",9.0602,""],["19940118",9.0048,""],["19940119",9.011,""],["19940120",9.042,""],["19940121",8.9779,""],["19940124",8.9552,""],["19940125",8.9076,""],["19940126",8.8708,""],["19940127",8.8917,""],["19940128",8.9053,""],["19940131",8.8478,""],["19940201",8.8604,""],["19940202",8.8887,""],["19940203",8.8323,""],["19940204",8.7885,""],["19940207",8.8184,""],["19940208",8.8463,""],["19940209",8.8928,""],["19940210",8.9046,""],["19940211",8.9647,""],["19940214",8.953,""],["19940215",9.0092,""],["19940216",9.0419,""],["19940217",8.9979,""],["19940218",8.956,""],["19940221",8.9376,""],["19940222",8.9058,""],["19940223",8.9107,""],["19940224",8.999,""],["19940225",9.0257,""],["19940228",9.0246,""],["19940301",9.0941,""],["19940302",9.1172,""],["19940303",9.0569,""],["19940304",9.0353,""],["19940307",9.0159,""],["19940308",9.0287,""],["19940309",9.0463,""],["19940310",9.0595,""],["19940311",9.0217,""],["19940314",8.9921,""],["19940315",8.9851,""],["19940316",8.9677,""],["19940317",8.9642,""],["19940318",8.9762,""],["19940321",8.9717,""],["19940322",8.9889,""],["19940323",8.968,""],["19940324",9.0558,""],["19940325",9.1402,""],["19940328",9.0993,""],["19940329",9.1067,""],["19940330",9.0768,""],["19940331",9.0388,""],["19940405",9.0381,""],["19940406",8.9719,""],["19940407",8.9218,""],["19940408",8.9301,""],["19940411",8.9413,""],["19940412",8.905,""],["19940413",8.9318,""],["19940414",8.9834,""],["19940415",8.9617,""],["19940418",8.9367,""],["19940419",9.0192,""],["19940420",9.0425,""],["19940421",9.0504,""],["19940422",9.0013,""],["19940425",9.0507,""],["19940426",9.0161,""],["19940427",9.0289,""],["19940428",8.9555,""],["19940429",8.9448,""],["19940502",8.8965,""],["19940503",8.9449,""],["19940504",8.9227,""],["19940505",8.944,""],["19940506",8.9208,""],["19940509",8.9263,""],["19940510",8.9331,""],["19940511",8.9578,""],["19940513",8.9707,""],["19940516",8.9894,""],["19940517",8.9959,""],["19940518",8.9585,""],["19940519",8.9696,""],["19940520",8.9841,""],["19940524",9.0252,""],["19940525",9.0856,""],["19940526",9.0836,""],["19940527",9.0507,""],["19940530",9.0742,""],["19940531",9.1508,""],["19940601",9.211,""],["19940602",9.2165,""],["19940603",9.1719,""],["19940606",9.1384,""],["19940607",9.1833,""],["19940608",9.209,""],["19940609",9.1845,""],["19940610",9.1956,""],["19940613",9.2219,""],["19940614",9.2978,""],["19940615",9.2765,""],["19940616",9.2931,""],["19940617",9.2753,""],["19940620",9.3118,""],["19940621",9.252,""],["19940622",9.2652,""],["19940623",9.2213,""],["19940624",9.2566,""],["19940627",9.2627,""],["19940628",9.226,""],["19940629",9.2626,""],["19940630",9.2756,""],["19940701",9.4,""],["19940704",9.3998,""],["19940705",9.5177,""],["19940706",9.572,""],["19940707",9.5485,""],["19940708",9.5248,""],["19940711",9.5258,""],["19940712",9.4455,""],["19940713",9.4342,""],["19940714",9.4881,""],["19940715",9.5549,""],["19940718",9.5272,""],["19940719",9.5201,""],["19940720",9.4973,""],["19940721",9.4825,""],["19940722",9.4511,""],["19940725",9.4706,""],["19940726",9.3894,""],["19940727",9.3961,""],["19940728",9.4248,""],["19940729",9.3864,""],["19940801",9.4381,""],["19940802",9.3894,""],["19940803",9.3746,""],["19940804",9.39,""],["19940805",9.3966,""],["19940808",9.3914,""],["19940809",9.4233,""],["19940810",9.4547,""],["19940811",9.5502,""],["19940812",9.5697,""],["19940815",9.5031,""],["19940816",9.585,""],["19940817",9.6598,""],["19940818",9.6758,""],["19940819",9.533,""],["19940822",9.3962,""],["19940823",9.4268,""],["19940824",9.4427,""],["19940825",9.444,""],["19940826",9.4122,""],["19940829",9.4013,""],["19940830",9.3801,""],["19940831",9.3922,""],["19940901",9.3501,""],["19940902",9.367,""],["19940905",9.4583,""],["19940906",9.4482,""],["19940907",9.4133,""],["19940908",9.3963,""],["19940909",9.3556,""],["19940912",9.2719,""],["19940913",9.299,""],["19940914",9.347,""],["19940915",9.3122,""],["19940916",9.2699,""],["19940919",9.2144,""],["19940920",9.237,""],["19940921",9.2252,""],["19940922",9.2429,""],["19940923",9.2577,""],["19940926",9.2255,""],["19940927",9.2549,""],["19940928",9.2518,""],["19940929",9.2549,""],["19940930",9.2671,""],["19941003",9.2367,""],["19941004",9.1635,""],["19941005",9.1731,""],["19941006",9.1604,""],["19941007",9.1229,""],["19941010",9.17,""],["19941011",9.1844,""],["19941012",9.2068,""],["19941013",9.21,""],["19941014",9.2021,""],["19941017",9.1945,""],["19941018",9.181,""],["19941019",9.1943,""],["19941020",9.161,""],["19941021",9.0949,""],["19941024",9.0824,""],["19941025",9.0463,""],["19941026",9.0473,""],["19941027",9.0812,""],["19941028",9.1312,""],["19941031",9.1455,""],["19941101",9.1462,""],["19941102",9.2067,""],["19941103",9.2074,""],["19941104",9.2552,""],["19941107",9.3012,""],["19941108",9.2551,""],["19941109",9.192,""],["19941110",9.1564,""],["19941111",9.093,""],["19941114",8.9614,""],["19941115",9.0529,""],["19941116",9.0899,""],["19941117",9.0911,""],["19941118",9.0408,""],["19941121",9.0423,""],["19941122",9.0686,""],["19941123",9.096,""],["19941124",9.1235,""],["19941125",9.1504,""],["19941128",9.1467,""],["19941129",9.2469,""],["19941130",9.2238,""],["19941201",9.185,""],["19941202",9.1503,""],["19941205",9.1093,""],["19941206",9.1635,""],["19941207",9.1768,""],["19941208",9.1219,""],["19941209",9.1171,""],["19941212",9.1402,""],["19941213",9.1726,""],["19941214",9.2015,""],["19941215",9.175,""],["19941216",9.1683,""],["19941219",9.1676,""],["19941220",9.1388,""],["19941221",9.1041,""],["19941222",9.0633,""],["19941223",9.0607,""],["19941227",9.067,""],["19941228",9.0901,""],["19941229",9.1216,""],["19941230",9.1779,""],["19950102",9.1751,""],["19950103",9.1462,""],["19950104",9.1174,""],["19950105",9.1245,""],["19950106",9.2164,""],["19950109",9.1845,""],["19950110",9.2577,""],["19950111",9.2555,""],["19950112",9.2757,""],["19950113",9.2745,""],["19950116",9.2549,""],["19950117",9.2502,""],["19950118",9.2443,""],["19950119",9.2823,""],["19950120",9.3303,""],["19950123",9.3555,""],["19950124",9.3467,""],["19950125",9.41,""],["19950126",9.364,""],["19950127",9.344,""],["19950130",9.3326,""],["19950131",9.3497,""],["19950201",9.3007,""],["19950202",9.2928,""],["19950203",9.3167,""],["19950206",9.2726,""],["19950207",9.2299,""],["19950208",9.2466,""],["19950209",9.2358,""],["19950210",9.2081,""],["19950213",9.2493,""],["19950214",9.2333,""],["19950215",9.2418,""],["19950216",9.3351,""],["19950217",9.3295,""],["19950220",9.3289,""],["19950221",9.3253,""],["19950222",9.3541,""],["19950223",9.2998,""],["19950224",9.2897,""],["19950227",9.4663,""],["19950228",9.4266,""],["19950301",9.3768,""],["19950302",9.4129,""],["19950303",9.4707,""],["19950306",9.5992,""],["19950307",9.6144,""],["19950308",9.5184,""],["19950309",9.4772,""],["19950310",9.4359,""],["19950313",9.5527,""],["19950314",9.503,""],["19950315",9.5201,""],["19950316",9.551,""],["19950317",9.6148,""],["19950320",9.5848,""],["19950321",9.5563,""],["19950322",9.5126,""],["19950323",9.6568,""],["19950324",9.6252,""],["19950327",9.5681,""],["19950328",9.6611,""],["19950329",9.8085,""],["19950330",9.8023,""],["19950331",9.9223,""],["19950403",9.9334,""],["19950404",9.91,""],["19950405",9.9143,""],["19950406",9.9493,""],["19950407",9.8442,""],["19950410",9.7539,""],["19950411",9.6934,""],["19950412",9.7266,""],["19950413",9.7619,""],["19950418",9.8694,""],["19950419",9.8832,""],["19950420",9.8814,""],["19950421",9.9254,""],["19950424",10.0323,""],["19950425",10.0011,""],["19950426",9.8793,""],["19950427",9.6986,""],["19950428",9.7249,""],["19950502",9.7552,""],["19950503",9.7924,""],["19950504",9.7693,""],["19950505",9.7929,""],["19950508",9.7173,""],["19950509",9.7316,""],["19950510",9.626,""],["19950511",9.5535,""],["19950512",9.5305,""],["19950515",9.4826,""],["19950516",9.5003,""],["19950517",9.5782,""],["19950518",9.5875,""],["19950519",9.54,""],["19950522",9.4973,""],["19950523",9.5497,""],["19950524",9.555,""],["19950526",9.7678,""],["19950529",9.7487,""],["19950530",9.7369,""],["19950531",9.7297,""],["19950601",9.624,""],["19950602",9.6622,""],["19950606",9.5395,""],["19950607",9.5477,""],["19950608",9.5499,""],["19950609",9.5883,""],["19950612",9.6252,""],["19950613",9.6324,""],["19950614",9.634,""],["19950615",9.6602,""],["19950616",9.6616,""],["19950619",9.683,""],["19950620",9.7021,""],["19950621",9.7366,""],["19950622",9.7295,""],["19950623",9.7008,""],["19950626",9.7184,""],["19950627",9.7141,""],["19950628",9.7347,""],["19950629",9.709,""],["19950630",9.7841,""],["19950703",9.7821,""],["19950704",9.7508,""],["19950705",9.7363,""],["19950706",9.7632,""],["19950707",9.7457,""],["19950710",9.6935,""],["19950711",9.6741,""],["19950712",9.6256,""],["19950713",9.6115,""],["19950714",9.651,""],["19950717",9.624,""],["19950718",9.6564,""],["19950719",9.6441,""],["19950720",9.6712,""],["19950721",9.6414,""],["19950724",9.6413,""],["19950725",9.5957,""],["19950726",9.5565,""],["19950727",9.5543,""],["19950728",9.5283,""],["19950731",9.5519,""],["19950801",9.5899,""],["19950802",9.5518,""],["19950803",9.5346,""],["19950804",9.5072,""],["19950807",9.4944,""],["19950808",9.5268,""],["19950809",9.5481,""],["19950810",9.4897,""],["19950811",9.3908,""],["19950814",9.4406,""],["19950815",9.4449,""],["19950816",9.3551,""],["19950817",9.3345,""],["19950818",9.4096,""],["19950821",9.4276,""],["19950822",9.33,""],["19950823",9.3474,""],["19950824",9.3011,""],["19950825",9.3535,""],["19950828",9.3885,""],["19950829",9.3891,""],["19950830",9.3579,""],["19950831",9.3867,""],["19950901",9.4083,""],["19950904",9.4079,""],["19950905",9.3759,""],["19950906",9.3087,""],["19950907",9.299,""],["19950908",9.2131,""],["19950911",9.1467,""],["19950912",9.1008,""],["19950913",9.0532,""],["19950914",9.1055,""],["19950915",9.0587,""],["19950918",9.1142,""],["19950919",9.1316,""],["19950920",9.0448,""],["19950921",9.1775,""],["19950922",9.3087,""],["19950925",9.1855,""],["19950926",9.1287,""],["19950927",9.2195,""],["19950928",9.261,""],["19950929",9.1636,""],["19951002",9.1226,""],["19951003",9.1185,""],["19951004",9.1044,""],["19951005",9.1204,""],["19951006",9.2401,""],["19951009",9.2195,""],["19951010",9.1531,""],["19951011",9.1566,""],["19951012",9.1394,""],["19951013",9.1009,""],["19951016",9.1496,""],["19951017",9.1112,""],["19951018",9.0512,""],["19951019",8.9534,""],["19951020",8.9481,""],["19951023",8.9688,""],["19951024",8.9443,""],["19951025",8.7912,""],["19951026",8.8303,""],["19951027",8.8073,""],["19951030",8.7938,""],["19951031",8.8378,""],["19951101",8.7639,""],["19951102",8.7899,""],["19951103",8.824,""],["19951106",8.8612,""],["19951107",8.8571,""],["19951108",8.8306,""],["19951109",8.8266,""],["19951110",8.8168,""],["19951113",8.8442,""],["19951114",8.8244,""],["19951115",8.8317,""],["19951116",8.8158,""],["19951117",8.7528,""],["19951120",8.6894,""],["19951121",8.7045,""],["19951122",8.6575,""],["19951123",8.6518,""],["19951124",8.6271,""],["19951127",8.5326,""],["19951128",8.563,""],["19951129",8.4974,""],["19951130",8.5283,""],["19951201",8.4962,""],["19951204",8.5436,""],["19951205",8.5341,""],["19951206",8.5691,""],["19951207",8.6172,""],["19951208",8.6494,""],["19951211",8.7342,""],["19951212",8.7071,""],["19951213",8.6987,""],["19951214",8.6498,""],["19951215",8.6503,""],["19951218",8.615,""],["19951219",8.6488,""],["19951220",8.68,""],["19951221",8.6911,""],["19951222",8.6768,""],["19951227",8.7269,""],["19951228",8.7439,""],["19951229",8.6973,""],["19960102",8.6967,""],["19960103",8.6547,""],["19960104",8.6356,""],["19960105",8.6369,""],["19960108",8.6825,""],["19960109",8.6393,""],["19960110",8.6201,""],["19960111",8.6141,""],["19960112",8.6182,""],["19960115",8.5936,""],["19960116",8.5953,""],["19960117",8.6,""],["19960118",8.6151,""],["19960119",8.5782,""],["19960122",8.6918,""],["19960123",8.7753,""],["19960124",8.7394,""],["19960125",8.8387,""],["19960126",8.8215,""],["19960129",8.903,""],["19960130",8.8305,""],["19960131",8.8036,""],["19960201",8.825,""],["19960202",8.8594,""],["19960205",8.9223,""],["19960206",8.9799,""],["19960207",9.0008,""],["19960208",9.0031,""],["19960209",8.9156,""],["19960212",8.9251,""],["19960213",8.8818,""],["19960214",8.9562,""],["19960215",8.9209,""],["19960216",8.9066,""],["19960219",8.9649,""],["19960220",8.957,""],["19960221",8.7752,""],["19960222",8.7675,""],["19960223",8.7539,""],["19960226",8.7845,""],["19960227",8.7086,""],["19960228",8.6766,""],["19960229",8.6718,""],["19960301",8.6448,""],["19960304",8.7119,""],["19960305",8.7652,""],["19960306",8.7664,""],["19960307",8.705,""],["19960308",8.713,""],["19960311",8.7564,""],["19960312",8.703,""],["19960313",8.7214,""],["19960314",8.7213,""],["19960315",8.6904,""],["19960318",8.6332,""],["19960319",8.6102,""],["19960320",8.4898,""],["19960321",8.5299,""],["19960322",8.4897,""],["19960325",8.4935,""],["19960326",8.5037,""],["19960327",8.4946,""],["19960328",8.522,""],["19960329",8.5975,""],["19960401",8.5173,""],["19960402",8.5454,""],["19960403",8.5023,""],["19960404",8.5217,""],["19960409",8.5408,""],["19960410",8.5009,""],["19960411",8.4929,""],["19960412",8.4884,""],["19960415",8.4922,""],["19960416",8.508,""],["19960417",8.5174,""],["19960418",8.5035,""],["19960419",8.4796,""],["19960422",8.436,""],["19960423",8.4412,""],["19960424",8.4603,""],["19960425",8.4841,""],["19960426",8.4827,""],["19960429",8.4678,""],["19960430",8.4733,""],["19960502",8.5355,""],["19960503",8.548,""],["19960506",8.5597,""],["19960507",8.5549,""],["19960508",8.5601,""],["19960509",8.5511,""],["19960510",8.4854,""],["19960513",8.4828,""],["19960514",8.415,""],["19960515",8.418,""],["19960517",8.4226,""],["19960520",8.4158,""],["19960521",8.4264,""],["19960522",8.4417,""],["19960523",8.4689,""],["19960524",8.4736,""],["19960528",8.4475,""],["19960529",8.4485,""],["19960530",8.4846,""],["19960531",8.4364,""],["19960603",8.4279,""],["19960604",8.3786,""],["19960605",8.4056,""],["19960606",8.4349,""],["19960607",8.4193,""],["19960610",8.4223,""],["19960611",8.4287,""],["19960612",8.3681,""],["19960613",8.3772,""],["19960614",8.3918,""],["19960617",8.4191,""],["19960618",8.3883,""],["19960619",8.3441,""],["19960620",8.3095,""],["19960621",8.3117,""],["19960624",8.3104,""],["19960625",8.2861,""],["19960626",8.2845,""],["19960627",8.3437,""],["19960628",8.3626,""],["19960701",8.3583,""],["19960702",8.3854,""],["19960703",8.3968,""],["19960704",8.3698,""],["19960705",8.3728,""],["19960708",8.4023,""],["19960709",8.4045,""],["19960710",8.3885,""],["19960711",8.3896,""],["19960712",8.4495,""],["19960715",8.4562,""],["19960716",8.5186,""],["19960717",8.5477,""],["19960718",8.4948,""],["19960719",8.4644,""],["19960722",8.4577,""],["19960723",8.4241,""],["19960724",8.4053,""],["19960725",8.4449,""],["19960726",8.4752,""],["19960729",8.4518,""],["19960730",8.4955,""],["19960731",8.5276,""],["19960801",8.4995,""],["19960802",8.4795,""],["19960805",8.5073,""],["19960806",8.4635,""],["19960807",8.4885,""],["19960808",8.506,""],["19960809",8.5482,""],["19960812",8.5642,""],["19960813",8.5453,""],["19960814",8.5114,""],["19960816",8.4738,""],["19960819",8.4675,""],["19960820",8.4411,""],["19960821",8.4705,""],["19960822",8.4557,""],["19960823",8.4557,""],["19960826",8.4819,""],["19960827",8.496,""],["19960828",8.5135,""],["19960829",8.5273,""],["19960830",8.5093,""],["19960902",8.5133,""],["19960903",8.5169,""],["19960904",8.5266,""],["19960905",8.5255,""],["19960906",8.5127,""],["19960909",8.4982,""],["19960910",8.5089,""],["19960911",8.4789,""],["19960912",8.4471,""],["19960913",8.4452,""],["19960916",8.3973,""],["19960917",8.3732,""],["19960918",8.3869,""],["19960919",8.3778,""],["19960920",8.3534,""],["19960923",8.3513,""],["19960924",8.3338,""],["19960925",8.3345,""],["19960926",8.3751,""],["19960927",8.3455,""],["19960930",8.3317,""],["19961001",8.3438,""],["19961002",8.2985,""],["19961003",8.2926,""],["19961004",8.3036,""],["19961007",8.2905,""],["19961008",8.3089,""],["19961009",8.2677,""],["19961010",8.2903,""],["19961011",8.29,""],["19961014",8.2822,""],["19961015",8.2785,""],["19961016",8.2696,""],["19961017",8.3108,""],["19961018",8.291,""],["19961021",8.2935,""],["19961022",8.2834,""],["19961023",8.2995,""],["19961024",8.3114,""],["19961025",8.3242,""],["19961028",8.3313,""],["19961029",8.3466,""],["19961030",8.3529,""],["19961031",8.3539,""],["19961101",8.3582,""],["19961104",8.3987,""],["19961105",8.4304,""],["19961106",8.4031,""],["19961107",8.4343,""],["19961108",8.4522,""],["19961111",8.4613,""],["19961112",8.484,""],["19961113",8.5017,""],["19961114",8.4759,""],["19961115",8.4879,""],["19961118",8.4917,""],["19961119",8.4925,""],["19961120",8.5085,""],["19961121",8.5096,""],["19961122",8.5116,""],["19961125",8.465,""],["19961126",8.4594,""],["19961127",8.4644,""],["19961128",8.4628,""],["19961129",8.456,""],["19961202",8.4424,""],["19961203",8.4401,""],["19961204",8.4335,""],["19961205",8.4723,""],["19961206",8.5162,""],["19961209",8.5122,""],["19961210",8.5258,""],["19961211",8.5252,""],["19961212",8.5451,""],["19961213",8.5488,""],["19961216",8.5349,""],["19961217",8.555,""],["19961218",8.5572,""],["19961219",8.5581,""],["19961220",8.5294,""],["19961223",8.5561,""],["19961224",8.5781,""],["19961227",8.5857,""],["19961230",8.5859,""],["19961231",8.628,""],["19970102",8.6476,""],["19970103",8.6499,""],["19970106",8.6462,""],["19970107",8.6788,""],["19970108",8.6442,""],["19970109",8.5808,""],["19970110",8.5066,""],["19970113",8.4923,""],["19970114",8.5349,""],["19970115",8.5117,""],["19970116",8.5075,""],["19970117",8.5312,""],["19970120",8.4791,""],["19970121",8.5185,""],["19970122",8.5233,""],["19970123",8.5866,""],["19970124",8.6247,""],["19970127",8.6337,""],["19970128",8.5908,""],["19970129",8.643,""],["19970130",8.6206,""],["19970131",8.5953,""],["19970203",8.635,""],["19970204",8.6579,""],["19970205",8.7165,""],["19970206",8.7065,""],["19970207",8.7341,""],["19970210",8.6592,""],["19970211",8.67,""],["19970212",8.6524,""],["19970213",8.5701,""],["19970214",8.5592,""],["19970217",8.5411,""],["19970218",8.5559,""],["19970219",8.592,""],["19970220",8.5856,""],["19970221",8.5831,""],["19970224",8.6142,""],["19970225",8.624,""],["19970226",8.6585,""],["19970227",8.6459,""],["19970228",8.6568,""],["19970303",8.7295,""],["19970304",8.7227,""],["19970305",8.7651,""],["19970306",8.7371,""],["19970307",8.7317,""],["19970310",8.7361,""],["19970311",8.7229,""],["19970312",8.7715,""],["19970313",8.7944,""],["19970314",8.9278,""],["19970317",8.9331,""],["19970318",8.9434,""],["19970319",8.8686,""],["19970320",8.8473,""],["19970321",8.7953,""],["19970324",8.8054,""],["19970325",8.8412,""],["19970326",8.8468,""],["19970327",8.8073,""],["19970401",8.8617,""],["19970402",8.8681,""],["19970403",8.9122,""],["19970404",8.8889,""],["19970407",8.8301,""],["19970408",8.7697,""],["19970409",8.7508,""],["19970410",8.7821,""],["19970411",8.735,""],["19970414",8.6933,""],["19970415",8.7046,""],["19970416",8.7344,""],["19970417",8.7622,""],["19970418",8.7562,""],["19970421",8.7876,""],["19970422",8.7797,""],["19970423",8.7412,""],["19970424",8.7277,""],["19970425",8.784,""],["19970428",8.8264,""],["19970429",8.893,""],["19970430",8.8787,""],["19970502",8.8866,""],["19970505",8.9435,""],["19970506",8.9237,""],["19970507",8.8192,""],["19970509",8.8287,""],["19970512",8.8291,""],["19970513",8.8476,""],["19970514",8.7863,""],["19970515",8.7612,""],["19970516",8.77,""],["19970520",8.7382,""],["19970521",8.7305,""],["19970522",8.7439,""],["19970523",8.7838,""],["19970526",8.8202,""],["19970527",8.7988,""],["19970528",8.8295,""],["19970529",8.8637,""],["19970530",8.8581,""],["19970602",8.8594,""],["19970603",8.8457,""],["19970604",8.794,""],["19970605",8.7952,""],["19970606",8.7972,""],["19970609",8.8773,""],["19970610",8.9041,""],["19970611",8.8747,""],["19970612",8.8499,""],["19970613",8.7924,""],["19970616",8.7943,""],["19970617",8.7888,""],["19970618",8.7776,""],["19970619",8.7726,""],["19970620",8.7929,""],["19970623",8.7817,""],["19970624",8.8159,""],["19970625",8.7986,""],["19970626",8.7717,""],["19970627",8.7452,""],["19970630",8.7469,""],["19970701",8.7455,""],["19970702",8.7603,""],["19970703",8.7605,""],["19970704",8.6774,""],["19970707",8.718,""],["19970708",8.7477,""],["19970709",8.7021,""],["19970710",8.6662,""],["19970711",8.6883,""],["19970714",8.6293,""],["19970715",8.6205,""],["19970716",8.6564,""],["19970717",8.5774,""],["19970718",8.5662,""],["19970721",8.5582,""],["19970722",8.5532,""],["19970723",8.5112,""],["19970724",8.514,""],["19970725",8.556,""],["19970728",8.5225,""],["19970729",8.5536,""],["19970730",8.5802,""],["19970731",8.5956,""],["19970801",8.5801,""],["19970804",8.5439,""],["19970805",8.5129,""],["19970806",8.4942,""],["19970807",8.4988,""],["19970808",8.466,""],["19970811",8.4637,""],["19970812",8.4953,""],["19970813",8.546,""],["19970814",8.612,""],["19970818",8.6369,""],["19970819",8.654,""],["19970820",8.6094,""],["19970821",8.5926,""],["19970822",8.6053,""],["19970825",8.6129,""],["19970826",8.6338,""],["19970827",8.5784,""],["19970828",8.5668,""],["19970829",8.5992,""],["19970901",8.5897,""],["19970902",8.5496,""],["19970903",8.5296,""],["19970904",8.5311,""],["19970905",8.4821,""],["19970908",8.454,""],["19970909",8.4689,""],["19970910",8.5008,""],["19970911",8.5591,""],["19970912",8.513,""],["19970915",8.4688,""],["19970916",8.5069,""],["19970917",8.4685,""],["19970918",8.419,""],["19970919",8.4239,""],["19970922",8.431,""],["19970923",8.4177,""],["19970924",8.3964,""],["19970925",8.3765,""],["19970926",8.4008,""],["19970929",8.4722,""],["19970930",8.4377,""],["19971001",8.4198,""],["19971002",8.3909,""],["19971003",8.4066,""],["19971006",8.3725,""],["19971007",8.4507,""],["19971008",8.4415,""],["19971009",8.4839,""],["19971010",8.4855,""],["19971013",8.4891,""],["19971014",8.4761,""],["19971015",8.4999,""],["19971016",8.5266,""],["19971017",8.4883,""],["19971020",8.4597,""],["19971021",8.4901,""],["19971022",8.5159,""],["19971023",8.4853,""],["19971024",8.4476,""],["19971027",8.4709,""],["19971028",8.5697,""],["19971029",8.5177,""],["19971030",8.5814,""],["19971031",8.5667,""],["19971103",8.5547,""],["19971104",8.5896,""],["19971105",8.5918,""],["19971106",8.6152,""],["19971107",8.6152,""],["19971110",8.6116,""],["19971111",8.6358,""],["19971112",8.6135,""],["19971113",8.6057,""],["19971114",8.5955,""],["19971117",8.6024,""],["19971118",8.6149,""],["19971119",8.6834,""],["19971120",8.6111,""],["19971121",8.6097,""],["19971124",8.6016,""],["19971125",8.6242,""],["19971126",8.6595,""],["19971127",8.6827,""],["19971128",8.6706,""],["19971201",8.7081,""],["19971202",8.6866,""],["19971203",8.6553,""],["19971204",8.676,""],["19971205",8.6834,""],["19971208",8.6351,""],["19971209",8.6305,""],["19971210",8.6302,""],["19971211",8.6328,""],["19971212",8.666,""],["19971215",8.6219,""],["19971216",8.6055,""],["19971217",8.6159,""],["19971218",8.6134,""],["19971219",8.6503,""],["19971222",8.6531,""],["19971223",8.6646,""],["19971224",8.6553,""],["19971229",8.6766,""],["19971230",8.7176,""],["19971231",8.7323,""],["19980102",8.7236,""],["19980105",8.7181,""],["19980106",8.7122,""],["19980107",8.7181,""],["19980108",8.7062,""],["19980109",8.6789,""],["19980112",8.7162,""],["19980113",8.7298,""],["19980114",8.6951,""],["19980115",8.6719,""],["19980116",8.6854,""],["19980119",8.6678,""],["19980120",8.6923,""],["19980121",8.7003,""],["19980122",8.7043,""],["19980123",8.7386,""],["19980126",8.7394,""],["19980127",8.7432,""],["19980128",8.7634,""],["19980129",8.7987,""],["19980130",8.7632,""],["19980202",8.7532,""],["19980203",8.7695,""],["19980204",8.791,""],["19980205",8.828,""],["19980206",8.8242,""],["19980209",8.8394,""],["19980210",8.8536,""],["19980211",8.8242,""],["19980212",8.8219,""],["19980213",8.7892,""],["19980216",8.8063,""],["19980217",8.8061,""],["19980218",8.7994,""],["19980219",8.7896,""],["19980220",8.7612,""],["19980223",8.7742,""],["19980224",8.7918,""],["19980225",8.7806,""],["19980226",8.7622,""],["19980227",8.7375,""],["19980302",8.7151,""],["19980303",8.6998,""],["19980304",8.6873,""],["19980305",8.6992,""],["19980306",8.7034,""],["19980309",8.6691,""],["19980310",8.6539,""],["19980311",8.6484,""],["19980312",8.6582,""],["19980313",8.6584,""],["19980316",8.6287,""],["19980317",8.6508,""],["19980318",8.6434,""],["19980319",8.6468,""],["19980320",8.6164,""],["19980323",8.6211,""],["19980324",8.5965,""],["19980325",8.597,""],["19980326",8.6002,""],["19980327",8.5523,""],["19980330",8.5393,""],["19980331",8.5782,""],["19980401",8.5877,""],["19980402",8.6118,""],["19980403",8.5777,""],["19980406",8.6207,""],["19980407",8.6176,""],["19980408",8.5851,""],["19980409",8.5924,""],["19980414",8.5316,""],["19980415",8.5497,""],["19980416",8.5018,""],["19980417",8.4827,""],["19980420",8.4854,""],["19980421",8.4611,""],["19980422",8.47,""],["19980423",8.4485,""],["19980424",8.4726,""],["19980427",8.5084,""],["19980428",8.5267,""],["19980429",8.531,""],["19980430",8.5234,""],["19980504",8.5208,""],["19980505",8.4809,""],["19980506",8.4613,""],["19980507",8.4664,""],["19980508",8.4616,""],["19980511",8.4512,""],["19980512",8.4371,""],["19980513",8.475,""],["19980514",8.5132,""],["19980515",8.5319,""],["19980518",8.5606,""],["19980519",8.5682,""],["19980520",8.5662,""],["19980522",8.5744,""],["19980525",8.5827,""],["19980526",8.5891,""],["19980527",8.6377,""],["19980528",8.6357,""],["19980529",8.6529,""],["19980602",8.6288,""],["19980603",8.6116,""],["19980604",8.6314,""],["19980605",8.6393,""],["19980608",8.6755,""],["19980609",8.6893,""],["19980610",8.7466,""],["19980611",8.7133,""],["19980612",8.7513,""],["19980615",8.8071,""],["19980616",8.837,""],["19980617",8.7798,""],["19980618",8.7354,""],["19980619",8.7552,""],["19980622",8.7571,""],["19980623",8.7169,""],["19980624",8.6809,""],["19980625",8.6732,""],["19980626",8.6782,""],["19980629",8.717,""],["19980630",8.7367,""],["19980701",8.7551,""],["19980702",8.782,""],["19980703",8.7747,""],["19980706",8.7863,""],["19980707",8.7978,""],["19980708",8.7594,""],["19980709",8.7458,""],["19980710",8.7583,""],["19980713",8.7973,""],["19980714",8.8186,""],["19980715",8.7974,""],["19980716",8.7518,""],["19980717",8.7443,""],["19980720",8.741,""],["19980721",8.7755,""],["19980722",8.7688,""],["19980723",8.7562,""],["19980724",8.7546,""],["19980727",8.7143,""],["19980728",8.7259,""],["19980729",8.7596,""],["19980730",8.8058,""],["19980731",8.7704,""],["19980803",8.8061,""],["19980804",8.823,""],["19980805",8.835,""],["19980806",8.8352,""],["19980807",8.8857,""],["19980810",8.9416,""],["19980811",8.9953,""],["19980812",8.9758,""],["19980813",8.9509,""],["19980814",8.9221,""],["19980817",8.9575,""],["19980818",8.9481,""],["19980819",8.9273,""],["19980820",8.9081,""],["19980821",8.9775,""],["19980824",8.9958,""],["19980825",9.0452,""],["19980826",9.1445,""],["19980827",9.1884,""],["19980828",9.0332,""],["19980831",9.0175,""],["19980901",9.0269,""],["19980902",8.8995,""],["19980903",9.0127,""],["19980904",9.0085,""],["19980907",9.0571,""],["19980908",9.0899,""],["19980909",9.0817,""],["19980910",9.1592,""],["19980911",9.1869,""],["19980914",9.1034,""],["19980915",9.0532,""],["19980916",9.0495,""],["19980917",9.11,""],["19980918",9.0697,""],["19980921",9.278,""],["19980922",9.1806,""],["19980923",9.185,""],["19980924",9.2462,""],["19980925",9.2689,""],["19980928",9.2055,""],["19980929",9.1891,""],["19980930",9.1987,""],["19981001",9.2842,""],["19981002",9.4805,""],["19981005",9.6003,""],["19981006",9.5267,""],["19981007",9.4268,""],["19981008",9.5295,""],["19981009",9.5465,""],["19981012",9.4587,""],["19981013",9.3784,""],["19981014",9.4595,""],["19981015",9.5355,""],["19981016",9.4884,""],["19981019",9.36,""],["19981020",9.3849,""],["19981021",9.2438,""],["19981022",9.2288,""],["19981023",9.179,""],["19981026",9.0968,""],["19981027",9.1502,""],["19981028",9.2759,""],["19981029",9.1957,""],["19981030",9.2321,""],["19981102",9.1698,""],["19981103",9.2081,""],["19981104",9.1914,""],["19981105",9.1593,""],["19981106",9.1435,""],["19981109",9.1412,""],["19981110",9.2347,""],["19981111",9.2905,""],["19981112",9.3538,""],["19981113",9.3907,""],["19981116",9.4751,""],["19981117",9.4068,""],["19981118",9.411,""],["19981119",9.3913,""],["19981120",9.3597,""],["19981123",9.3306,""],["19981124",9.303,""],["19981125",9.3558,""],["19981126",9.3865,""],["19981127",9.3866,""],["19981130",9.3305,""],["19981201",9.4385,""],["19981202",9.4372,""],["19981203",9.394,""],["19981204",9.3721,""],["19981207",9.4979,""],["19981208",9.521,""],["19981209",9.4236,""],["19981210",9.4821,""],["19981211",9.558,""],["19981214",9.5072,""],["19981215",9.5243,""],["19981216",9.4667,""],["19981217",9.4874,""],["19981218",9.4295,""],["19981221",9.4266,""],["19981222",9.3767,""],["19981223",9.3503,""],["19981224",9.3968,""],["19981228",9.3998,""],["19981229",9.4537,""],["19981230",9.4685,""],["19981231",9.488,""],["19990104",9.4696,""],["19990105",9.4025,""],["19990106",9.305,""],["19990107",9.18,""],["19990108",9.165,""],["19990111",9.0985,""],["19990112",9.0955,""],["19990113",9.14,""],["19990114",9.135,""],["19990115",9.157,""],["19990118",9.093,""],["19990119",9.0045,""],["19990120",8.9645,""],["19990121",8.943,""],["19990122",9.011,""],["19990125",8.94,""],["19990126",8.921,""],["19990127",8.882,""],["19990128",8.865,""],["19990129",8.88,""],["19990201",8.86,""],["19990202",8.8775,""],["19990203",8.915,""],["19990204",8.899,""],["19990205",8.872,""],["19990208",8.857,""],["19990209",8.907,""],["19990210",8.933,""],["19990211",8.919,""],["19990212",8.9305,""],["19990215",8.8815,""],["19990216",8.853,""],["19990217",8.907,""],["19990218",8.9275,""],["19990219",8.911,""],["19990222",8.9075,""],["19990223",8.9085,""],["19990224",8.9115,""],["19990225",8.974,""],["19990226",9.0025,""],["19990301",9.0005,""],["19990302",8.985,""],["19990303",8.99,""],["19990304",8.96,""],["19990305",8.9355,""],["19990308",8.948,""],["19990309",8.938,""],["19990310",8.8925,""],["19990311",8.831,""],["19990312",8.8615,""],["19990315",8.8785,""],["19990316",8.969,""],["19990317",8.978,""],["19990318",8.938,""],["19990319",8.937,""],["19990322",8.9325,""],["19990323",8.932,""],["19990324",8.9695,""],["19990325",9.007,""],["19990326",8.95,""],["19990329",8.955,""],["19990330",8.9525,""],["19990331",8.887,""],["19990401",8.889,""],["19990402",8.8811,""],["19990405",8.8846,""],["19990406",8.8705,""],["19990407",8.929,""],["19990408",8.964,""],["19990409",8.944,""],["19990412",9.02,""],["19990413",8.9575,""],["19990414",8.938,""],["19990415",8.929,""],["19990416",8.8825,""],["19990419",8.883,""],["19990420",8.899,""],["19990421",8.905,""],["19990422",8.909,""],["19990423",8.8945,""],["19990426",8.8945,""],["19990427",8.903,""],["19990428",8.913,""],["19990429",8.911,""],["19990430",8.9075,""],["19990503",8.9185,""],["19990504",8.9485,""],["19990505",8.9845,""],["19990506",9.005,""],["19990507",8.9575,""],["19990510",8.9445,""],["19990511",8.942,""],["19990512",8.944,""],["19990513",8.9634,""],["19990514",8.949,""],["19990517",8.9775,""],["19990518",9.003,""],["19990519",9.028,""],["19990520",8.9965,""],["19990521",8.962,""],["19990524",8.9754,""],["19990525",8.9895,""],["19990526",8.987,""],["19990527",8.978,""],["19990528",8.995,""],["19990531",8.968,""],["19990601",8.9675,""],["19990602",8.983,""],["19990603",8.934,""],["19990604",8.9115,""],["19990607",8.8965,""],["19990608",8.9035,""],["19990609",8.9285,""],["19990610",8.902,""],["19990611",8.8785,""],["19990614",8.853,""],["19990615",8.863,""],["19990616",8.81,""],["19990617",8.7945,""],["19990618",8.7485,""],["19990621",8.7295,""],["19990622",8.6655,""],["19990623",8.7165,""],["19990624",8.7315,""],["19990625",8.7572,""],["19990628",8.7545,""],["19990629",8.7485,""],["19990630",8.747,""],["19990701",8.7215,""],["19990702",8.7005,""],["19990705",8.7015,""],["19990706",8.7015,""],["19990707",8.695,""],["19990708",8.6905,""],["19990709",8.7075,""],["19990712",8.717,""],["19990713",8.7315,""],["19990714",8.75,""],["19990715",8.7775,""],["19990716",8.737,""],["19990719",8.7135,""],["19990720",8.7175,""],["19990721",8.764,""],["19990722",8.7795,""],["19990723",8.775,""],["19990726",8.82,""],["19990727",8.8055,""],["19990728",8.814,""],["19990729",8.788,""],["19990730",8.7735,""],["19990802",8.7575,""],["19990803",8.749,""],["19990804",8.7555,""],["19990805",8.777,""],["19990806",8.796,""],["19990809",8.782,""],["19990810",8.811,""],["19990811",8.797,""],["19990812",8.7735,""],["19990813",8.7925,""],["19990816",8.7675,""],["19990817",8.737,""],["19990818",8.742,""],["19990819",8.7485,""],["19990820",8.777,""],["19990823",8.761,""],["19990824",8.7215,""],["19990825",8.683,""],["19990826",8.713,""],["19990827",8.693,""],["19990830",8.7155,""],["19990831",8.691,""],["19990901",8.701,""],["19990902",8.699,""],["19990903",8.7165,""],["19990906",8.656,""],["19990907",8.63,""],["19990908",8.617,""],["19990909",8.6125,""],["19990910",8.6075,""],["19990913",8.5815,""],["19990914",8.596,""],["19990915",8.6245,""],["19990916",8.638,""],["19990917",8.622,""],["19990920",8.5785,""],["19990921",8.577,""],["19990922",8.628,""],["19990923",8.5935,""],["19990924",8.6215,""],["19990927",8.6155,""],["19990928",8.627,""],["19990929",8.6755,""],["19990930",8.7235,""],["19991001",8.7425,""],["19991004",8.757,""],["19991005",8.6855,""],["19991006",8.718,""],["19991007",8.727,""],["19991008",8.696,""],["19991011",8.671,""],["19991012",8.687,""],["19991013",8.7225,""],["19991014",8.745,""],["19991015",8.779,""],["19991018",8.8645,""],["19991019",8.83,""],["19991020",8.7945,""],["19991021",8.805,""],["19991022",8.7405,""],["19991025",8.6925,""],["19991026",8.6815,""],["19991027",8.638,""],["19991028",8.635,""],["19991029",8.66,""],["19991101",8.6795,""],["19991102",8.6705,""],["19991103",8.6625,""],["19991104",8.7215,""],["19991105",8.6725,""],["19991108",8.6705,""],["19991109",8.6595,""],["19991110",8.6575,""],["19991111",8.6475,""],["19991112",8.635,""],["19991115",8.6165,""],["19991116",8.643,""],["19991117",8.669,""],["19991118",8.625,""],["19991119",8.602,""],["19991122",8.613,""],["19991123",8.5975,""],["19991124",8.593,""],["19991125",8.587,""],["19991126",8.567,""],["19991129",8.58,""],["19991130",8.556,""],["19991201",8.606,""],["19991202",8.6185,""],["19991203",8.608,""],["19991206",8.6055,""],["19991207",8.6175,""],["19991208",8.573,""],["19991209",8.57,""],["19991210",8.5775,""],["19991213",8.571,""],["19991214",8.587,""],["19991215",8.6085,""],["19991216",8.6125,""],["19991217",8.596,""],["19991220",8.588,""],["19991221",8.599,""],["19991222",8.568,""],["19991223",8.55,""],["19991224",8.5754,""],["19991227",8.57,""],["19991228",8.575,""],["19991229",8.564,""],["19991230",8.5625,""],["20000103",8.552,""],["20000104",8.6215,""],["20000105",8.6415,""],["20000106",8.6445,""],["20000107",8.645,""],["20000110",8.657,""],["20000111",8.662,""],["20000112",8.6725,""],["20000113",8.6475,""],["20000114",8.623,""],["20000117",8.564,""],["20000118",8.5705,""],["20000119",8.5835,""],["20000120",8.591,""],["20000121",8.5865,""],["20000124",8.559,""],["20000125",8.5125,""],["20000126",8.5395,""],["20000127",8.5355,""],["20000128",8.524,""],["20000131",8.6,""],["20000201",8.586,""],["20000202",8.518,""],["20000203",8.4845,""],["20000204",8.4715,""],["20000207",8.463,""],["20000208",8.475,""],["20000209",8.4955,""],["20000210",8.48,""],["20000211",8.4425,""],["20000214",8.485,""],["20000215",8.494,""],["20000216",8.547,""],["20000217",8.577,""],["20000218",8.5375,""],["20000221",8.572,""],["20000222",8.5855,""],["20000223",8.5935,""],["20000224",8.557,""],["20000225",8.5255,""],["20000228",8.417,""],["20000229",8.432,""],["20000301",8.425,""],["20000302",8.4415,""],["20000303",8.47,""],["20000306",8.4425,""],["20000307",8.4345,""],["20000308",8.431,""],["20000309",8.448,""],["20000310",8.4415,""],["20000313",8.421,""],["20000314",8.398,""],["20000315",8.415,""],["20000316",8.4325,""],["20000317",8.417,""],["20000320",8.4225,""],["20000321",8.3925,""],["20000322",8.364,""],["20000323",8.3725,""],["20000324",8.375,""],["20000327",8.34,""],["20000328",8.271,""],["20000329",8.2455,""],["20000330",8.25,""],["20000331",8.2825,""],["20000403",8.295,""],["20000404",8.3005,""],["20000405",8.329,""],["20000406",8.3015,""],["20000407",8.2728,""],["20000410",8.277,""],["20000411",8.268,""],["20000412",8.2915,""],["20000413",8.2895,""],["20000414",8.2965,""],["20000417",8.3295,""],["20000418",8.297,""],["20000419",8.263,""],["20000420",8.2442,""],["20000425",8.243,""],["20000426",8.1825,""],["20000427",8.188,""],["20000428",8.14,""],["20000502",8.1435,""],["20000503",8.055,""],["20000504",8.117,""],["20000505",8.1465,""],["20000508",8.1415,""],["20000509",8.1645,""],["20000510",8.2055,""],["20000511",8.23,""],["20000512",8.2375,""],["20000515",8.27,""],["20000516",8.251,""],["20000517",8.18,""],["20000518",8.187,""],["20000519",8.1585,""],["20000522",8.302,""],["20000523",8.3195,""],["20000524",8.332,""],["20000525",8.3075,""],["20000526",8.354,""],["20000529",8.404,""],["20000530",8.412,""],["20000531",8.3845,""],["20000601",8.356,""],["20000602",8.3615,""],["20000605",8.328,""],["20000606",8.339,""],["20000607",8.3325,""],["20000608",8.357,""],["20000609",8.3515,""],["20000612",8.317,""],["20000613",8.2895,""],["20000614",8.2185,""],["20000615",8.236,""],["20000616",8.28,""],["20000619",8.3065,""],["20000620",8.249,""],["20000621",8.254,""],["20000622",8.2705,""],["20000623",8.2765,""],["20000626",8.284,""],["20000627",8.3715,""],["20000628",8.386,""],["20000629",8.404,""],["20000630",8.421,""],["20000703",8.3885,""],["20000704",8.3835,""],["20000705",8.408,""],["20000706",8.44,""],["20000707",8.431,""],["20000710",8.446,""],["20000711",8.421,""],["20000712",8.392,""],["20000713",8.3485,""],["20000714",8.3485,""],["20000717",8.3585,""],["20000718",8.387,""],["20000719",8.399,""],["20000720",8.409,""],["20000721",8.388,""],["20000724",8.422,""],["20000725",8.388,""],["20000726",8.394,""],["20000727",8.4415,""],["20000728",8.4585,""],["20000731",8.495,""],["20000801",8.474,""],["20000802",8.4575,""],["20000803",8.439,""],["20000804",8.411,""],["20000807",8.3725,""],["20000808",8.3535,""],["20000809",8.3125,""],["20000810",8.3295,""],["20000811",8.363,""],["20000814",8.3065,""],["20000815",8.3455,""],["20000816",8.3915,""],["20000817",8.428,""],["20000818",8.3955,""],["20000821",8.412,""],["20000822",8.383,""],["20000823",8.356,""],["20000824",8.364,""],["20000825",8.38,""],["20000828",8.428,""],["20000829",8.4545,""],["20000830",8.4355,""],["20000831",8.416,""],["20000901",8.3795,""],["20000904",8.395,""],["20000905",8.3775,""],["20000906",8.411,""],["20000907",8.35,""],["20000908",8.3655,""],["20000911",8.378,""],["20000912",8.388,""],["20000913",8.417,""],["20000914",8.4145,""],["20000915",8.3915,""],["20000918",8.393,""],["20000919",8.378,""],["20000920",8.3725,""],["20000921",8.384,""],["20000922",8.428,""],["20000925",8.453,""],["20000926",8.4693,""],["20000927",8.509,""],["20000928",8.5245,""],["20000929",8.5265,""],["20001002",8.527,""],["20001003",8.535,""],["20001004",8.5723,""],["20001005",8.565,""],["20001006",8.5283,""],["20001009",8.5545,""],["20001010",8.5925,""],["20001011",8.6185,""],["20001012",8.573,""],["20001013",8.5303,""],["20001016",8.525,""],["20001017",8.5045,""],["20001018",8.535,""],["20001019",8.505,""],["20001020",8.535,""],["20001023",8.4904,""],["20001024",8.4507,""],["20001025",8.4602,""],["20001026",8.4888,""],["20001027",8.4735,""],["20001030",8.4898,""],["20001031",8.4843,""],["20001101",8.474,""],["20001102",8.521,""],["20001103",8.5408,""],["20001106",8.5668,""],["20001107",8.595,""],["20001108",8.5845,""],["20001109",8.57,""],["20001110",8.5978,""],["20001113",8.6168,""],["20001114",8.6548,""],["20001115",8.6443,""],["20001116",8.65,""],["20001117",8.67,""],["20001120",8.6485,""],["20001121",8.698,""],["20001122",8.67,""],["20001123",8.6545,""],["20001124",8.6883,""],["20001127",8.6914,""],["20001128",8.7012,""],["20001129",8.683,""],["20001130",8.715,""],["20001201",8.6825,""],["20001204",8.63,""],["20001205",8.5805,""],["20001206",8.566,""],["20001207",8.6275,""],["20001208",8.621,""],["20001211",8.5513,""],["20001212",8.5003,""],["20001213",8.5538,""],["20001214",8.575,""],["20001215",8.582,""],["20001218",8.641,""],["20001219",8.698,""],["20001220",8.7025,""],["20001221",8.7275,""],["20001222",8.8089,""],["20001227",8.86,""],["20001228",8.8428,""],["20001229",8.8313,""],["20010102",8.888,""],["20010103",8.9467,""],["20010104",8.9153,""],["20010105",8.932,""],["20010108",8.9286,""],["20010109",8.95,""],["20010110",8.9233,""],["20010111",8.8875,""],["20010112",8.857,""],["20010115",8.8695,""],["20010116",8.9295,""],["20010117",8.932,""],["20010118",8.927,""],["20010119",8.887,""],["20010122",8.9325,""],["20010123",8.959,""],["20010124",8.91,""],["20010125",8.9,""],["20010126",8.9068,""],["20010129",8.86,""],["20010130",8.8408,""],["20010131",8.8395,""],["20010201",8.8968,""],["20010202",8.914,""],["20010205",8.9363,""],["20010206",8.9165,""],["20010207",8.9125,""],["20010208",8.8795,""],["20010209",8.9115,""],["20010212",8.949,""],["20010213",8.993,""],["20010214",9.0355,""],["20010215",9.018,""],["20010216",8.9615,""],["20010219",8.993,""],["20010220",8.9645,""],["20010221",9.005,""],["20010222",9.0528,""],["20010223",9.0818,""],["20010226",9.023,""],["20010227",9.036,""],["20010228",9.0588,""],["20010301",9.0477,""],["20010302",9.041,""],["20010305",9.0663,""],["20010306",9.0347,""],["20010307",9.054,""],["20010308",9.0513,""],["20010309",9.086,""],["20010312",9.1128,""],["20010313",9.176,""],["20010314",9.1797,""],["20010315",9.147,""],["20010316",9.145,""],["20010319",9.1373,""],["20010320",9.144,""],["20010321",9.1875,""],["20010322",9.2393,""],["20010323",9.1833,""],["20010326",9.138,""],["20010327",9.121,""],["20010328",9.1378,""],["20010329",9.1935,""],["20010330",9.157,""],["20010402",9.147,""],["20010403",9.169,""],["20010404",9.227,""],["20010405",9.191,""],["20010406",9.1405,""],["20010409",9.0969,""],["20010410",9.069,""],["20010411",9.0125,""],["20010412",9.001,""],["20010417",9.055,""],["20010418",9.0455,""],["20010419",9.022,""],["20010420",9.095,""],["20010423",9.1345,""],["20010424",9.166,""],["20010425",9.166,""],["20010426",9.1572,""],["20010427",9.1195,""],["20010430",9.1135,""],["20010502",9.1478,""],["20010503",9.118,""],["20010504",9.1353,""],["20010507",9.1089,""],["20010508",9.1069,""],["20010509",9.116,""],["20010510",9.0725,""],["20010511",8.9695,""],["20010514",9.0025,""],["20010515",8.9995,""],["20010516",9.0712,""],["20010517",9.0317,""],["20010518",9.012,""],["20010521",8.98,""],["20010522",8.9725,""],["20010523",9.0515,""],["20010524",9.0195,""],["20010525",9.0525,""],["20010528",9.0595,""],["20010529",9.035,""],["20010530",9.08,""],["20010531",9.125,""],["20010601",9.1725,""],["20010604",9.24,""],["20010605",9.2412,""],["20010606",9.2275,""],["20010607",9.3182,""],["20010608",9.3229,""],["20010611",9.311,""],["20010612",9.32,""],["20010613",9.2605,""],["20010614",9.2511,""],["20010615",9.16,""],["20010618",9.1,""],["20010619",9.0719,""],["20010620",9.1139,""],["20010621",9.1475,""],["20010622",9.151,""],["20010625",9.1495,""],["20010626",9.2192,""],["20010627",9.24,""],["20010628",9.1925,""],["20010629",9.2125,""],["20010702",9.2326,""],["20010703",9.2416,""],["20010704",9.2032,""],["20010705",9.222,""],["20010706",9.2575,""],["20010709",9.3005,""],["20010710",9.2882,""],["20010711",9.3164,""],["20010712",9.262,""],["20010713",9.232,""],["20010716",9.2107,""],["20010717",9.2152,""],["20010718",9.2314,""],["20010719",9.2565,""],["20010720",9.2631,""],["20010723",9.2907,""],["20010724",9.3118,""],["20010725",9.3472,""],["20010726",9.3009,""],["20010727",9.2825,""],["20010730",9.256,""],["20010731",9.2785,""],["20010801",9.3092,""],["20010802",9.229,""],["20010803",9.1721,""],["20010806",9.1637,""],["20010807",9.1885,""],["20010808",9.1509,""],["20010809",9.1734,""],["20010810",9.1795,""],["20010813",9.2049,""],["20010814",9.211,""],["20010815",9.2593,""],["20010816",9.2581,""],["20010817",9.335,""],["20010820",9.4235,""],["20010821",9.431,""],["20010822",9.4707,""],["20010823",9.424,""],["20010824",9.3873,""],["20010827",9.3829,""],["20010828",9.366,""],["20010829",9.425,""],["20010830",9.4669,""],["20010831",9.5345,""],["20010903",9.5099,""],["20010904",9.5517,""],["20010905",9.5165,""],["20010906",9.452,""],["20010907",9.495,""],["20010910",9.5406,""],["20010911",9.4974,""],["20010912",9.5769,""],["20010913",9.5832,""],["20010914",9.5911,""],["20010917",9.7095,""],["20010918",9.7209,""],["20010919",9.7215,""],["20010920",9.7783,""],["20010921",9.9631,""],["20010924",9.9185,""],["20010925",9.8338,""],["20010926",9.92,""],["20010927",9.8752,""],["20010928",9.7321,""],["20011001",9.7331,""],["20011002",9.7785,""],["20011003",9.7392,""],["20011004",9.6897,""],["20011005",9.7341,""],["20011008",9.7397,""],["20011009",9.6785,""],["20011010",9.6509,""],["20011011",9.5635,""],["20011012",9.521,""],["20011015",9.5033,""],["20011016",9.4865,""],["20011017",9.4515,""],["20011018",9.4936,""],["20011019",9.4715,""],["20011022",9.5069,""],["20011023",9.5085,""],["20011024",9.4942,""],["20011025",9.4482,""],["20011026",9.4315,""],["20011029",9.4742,""],["20011030",9.5832,""],["20011031",9.6122,""],["20011101",9.585,""],["20011102",9.5336,""],["20011105",9.5117,""],["20011106",9.48,""],["20011107",9.474,""],["20011108",9.38,""],["20011109",9.4244,""],["20011112",9.4107,""],["20011113",9.3595,""],["20011114",9.334,""],["20011115",9.3345,""],["20011116",9.377,""],["20011119",9.3665,""],["20011120",9.366,""],["20011121",9.4082,""],["20011122",9.3868,""],["20011123",9.3611,""],["20011126",9.3641,""],["20011127",9.3412,""],["20011128",9.4084,""],["20011129",9.468,""],["20011130",9.491,""],["20011203",9.5736,""],["20011204",9.4739,""],["20011205",9.4457,""],["20011206",9.3619,""],["20011207",9.3573,""],["20011210",9.3443,""],["20011211",9.3669,""],["20011212",9.3833,""],["20011213",9.3588,""],["20011214",9.4642,""],["20011217",9.4817,""],["20011218",9.4648,""],["20011219",9.5029,""],["20011220",9.512,""],["20011221",9.5065,""],["20011224",9.505,""],["20011227",9.4413,""],["20011228",9.3012,""],["20020102",9.2825,""],["20020103",9.2337,""],["20020104",9.2353,""],["20020107",9.211,""],["20020108",9.2353,""],["20020109",9.246,""],["20020110",9.1795,""],["20020111",9.1505,""],["20020114",9.2021,""],["20020115",9.2287,""],["20020116",9.2141,""],["20020117",9.2802,""],["20020118",9.2458,""],["20020121",9.2175,""],["20020122",9.2422,""],["20020123",9.2868,""],["20020124",9.2355,""],["20020125",9.2463,""],["20020128",9.2275,""],["20020129",9.2251,""],["20020130",9.209,""],["20020131",9.17,""],["20020201",9.188,""],["20020204",9.2148,""],["20020205",9.2574,""],["20020206",9.213,""],["20020207",9.229,""],["20020208",9.2601,""],["20020211",9.2598,""],["20020212",9.25,""],["20020213",9.2303,""],["20020214",9.1915,""],["20020215",9.1788,""],["20020218",9.1955,""],["20020219",9.1922,""],["20020220",9.194,""],["20020221",9.1314,""],["20020222",9.1548,""],["20020225",9.11,""],["20020226",9.0649,""],["20020227",9.0779,""],["20020228",9.0625,""],["20020301",9.089,""],["20020304",9.065,""],["20020305",9.041,""],["20020306",9.04,""],["20020307",9.0665,""],["20020308",9.0675,""],["20020311",9.084,""],["20020312",9.0852,""],["20020313",9.12,""],["20020314",9.1335,""],["20020315",9.133,""],["20020318",9.0771,""],["20020319",9.0689,""],["20020320",9.0284,""],["20020321",9.0139,""],["20020322",9.0175,""],["20020325",9.0038,""],["20020326",9.0015,""],["20020327",9.0221,""],["20020328",9.0304,""],["20020402",9.0231,""],["20020403",9.0632,""],["20020404",9.0752,""],["20020405",9.0311,""],["20020408",9.0561,""],["20020409",9.0806,""],["20020410",9.0922,""],["20020411",9.0867,""],["20020412",9.098,""],["20020415",9.1096,""],["20020416",9.1453,""],["20020417",9.1438,""],["20020418",9.1535,""],["20020419",9.1671,""],["20020422",9.208,""],["20020423",9.1913,""],["20020424",9.1707,""],["20020425",9.2307,""],["20020426",9.231,""],["20020429",9.24,""],["20020430",9.254,""],["20020502",9.2685,""],["20020503",9.2645,""],["20020506",9.2753,""],["20020507",9.3725,""],["20020508",9.312,""],["20020509",9.3086,""],["20020510",9.3055,""],["20020513",9.343,""],["20020514",9.2895,""],["20020515",9.213,""],["20020516",9.2315,""],["20020517",9.219,""],["20020520",9.2125,""],["20020521",9.1733,""],["20020522",9.1694,""],["20020523",9.1273,""],["20020524",9.1128,""],["20020527",9.1416,""],["20020528",9.1392,""],["20020529",9.1575,""],["20020530",9.1133,""],["20020531",9.107,""],["20020603",9.0748,""],["20020604",9.1451,""],["20020605",9.1268,""],["20020606",9.152,""],["20020607",9.2247,""],["20020610",9.2104,""],["20020611",9.1515,""],["20020612",9.1678,""],["20020613",9.1413,""],["20020614",9.1664,""],["20020617",9.0785,""],["20020618",9.0588,""],["20020619",9.078,""],["20020620",9.0585,""],["20020621",9.0445,""],["20020624",9.0978,""],["20020625",9.0245,""],["20020626",9.0965,""],["20020627",9.0736,""],["20020628",9.1015,""],["20020701",9.079,""],["20020702",9.0441,""],["20020703",9.1293,""],["20020704",9.1285,""],["20020705",9.1253,""],["20020708",9.1587,""],["20020709",9.185,""],["20020710",9.2402,""],["20020711",9.2757,""],["20020712",9.228,""],["20020715",9.24,""],["20020716",9.304,""],["20020717",9.3234,""],["20020718",9.278,""],["20020719",9.3665,""],["20020722",9.4794,""],["20020723",9.4645,""],["20020724",9.5451,""],["20020725",9.4182,""],["20020726",9.4421,""],["20020729",9.262,""],["20020730",9.2235,""],["20020731",9.2445,""],["20020801",9.3205,""],["20020802",9.4737,""],["20020805",9.4471,""],["20020806",9.3565,""],["20020807",9.3125,""],["20020808",9.2955,""],["20020809",9.312,""],["20020812",9.282,""],["20020813",9.259,""],["20020814",9.2853,""],["20020815",9.2153,""],["20020816",9.2356,""],["20020819",9.2218,""],["20020820",9.1985,""],["20020821",9.1671,""],["20020822",9.152,""],["20020823",9.1999,""],["20020826",9.1325,""],["20020827",9.134,""],["20020828",9.1425,""],["20020829",9.1585,""],["20020830",9.1731,""],["20020902",9.2303,""],["20020903",9.2835,""],["20020904",9.344,""],["20020905",9.2951,""],["20020906",9.2255,""],["20020909",9.2039,""],["20020910",9.2085,""],["20020911",9.1675,""],["20020912",9.1761,""],["20020913",9.2475,""],["20020916",9.1035,""],["20020917",9.0978,""],["20020918",9.1281,""],["20020919",9.0955,""],["20020920",9.0937,""],["20020923",9.058,""],["20020924",9.089,""],["20020925",9.1035,""],["20020926",9.1176,""],["20020927",9.106,""],["20020930",9.1516,""],["20021001",9.108,""],["20021002",9.07,""],["20021003",9.096,""],["20021004",9.0906,""],["20021007",9.0918,""],["20021008",9.1565,""],["20021009",9.1561,""],["20021010",9.172,""],["20021011",9.111,""],["20021014",9.095,""],["20021015",9.0695,""],["20021016",9.0681,""],["20021017",9.0947,""],["20021018",9.096,""],["20021021",9.0678,""],["20021022",9.109,""],["20021023",9.14,""],["20021024",9.135,""],["20021025",9.1286,""],["20021028",9.082,""],["20021029",9.1056,""],["20021030",9.0834,""],["20021031",9.09,""],["20021101",9.0888,""],["20021104",9.1424,""],["20021105",9.1423,""],["20021106",9.1275,""],["20021107",9.1393,""],["20021108",9.1215,""],["20021111",9.097,""],["20021112",9.0833,""],["20021113",9.0728,""],["20021114",9.0973,""],["20021115",9.0835,""],["20021118",9.0725,""],["20021119",9.0723,""],["20021120",9.078,""],["20021121",9.0633,""],["20021122",9.0181,""],["20021125",9.0117,""],["20021126",9.0354,""],["20021127",9.0608,""],["20021128",9.0654,""],["20021129",9.0453,""],["20021202",9.0071,""],["20021203",9.0365,""],["20021204",9.0543,""],["20021205",9.0582,""],["20021206",9.0525,""],["20021209",9.0655,""],["20021210",9.1095,""],["20021211",9.0695,""],["20021212",9.107,""],["20021213",9.1205,""],["20021216",9.1288,""],["20021217",9.094,""],["20021218",9.09,""],["20021219",9.097,""],["20021220",9.0975,""],["20021223",9.138,""],["20021224",9.1326,""],["20021227",9.155,""],["20021230",9.1558,""],["20021231",9.1528,""],["20030102",9.127,""],["20030103",9.106,""],["20030106",9.0913,""],["20030107",9.067,""],["20030108",9.0702,""],["20030109",9.111,""],["20030110",9.1385,""],["20030113",9.1722,""],["20030114",9.1705,""],["20030115",9.172,""],["20030116",9.18,""],["20030117",9.175,""],["20030120",9.1968,""],["20030121",9.1887,""],["20030122",9.2535,""],["20030123",9.2458,""],["20030124",9.2503,""],["20030127",9.246,""],["20030128",9.2228,""],["20030129",9.2135,""],["20030130",9.187,""],["20030131",9.2285,""],["20030203",9.2334,""],["20030204",9.2427,""],["20030205",9.2489,""],["20030206",9.1989,""],["20030207",9.1617,""],["20030210",9.1594,""],["20030211",9.145,""],["20030212",9.1338,""],["20030213",9.1065,""],["20030214",9.1066,""],["20030217",9.1045,""],["20030218",9.1215,""],["20030219",9.1013,""],["20030220",9.1073,""],["20030221",9.13,""],["20030224",9.1248,""],["20030225",9.118,""],["20030226",9.0996,""],["20030227",9.1203,""],["20030228",9.1458,""],["20030303",9.193,""],["20030304",9.1925,""],["20030305",9.189,""],["20030306",9.2155,""],["20030307",9.2395,""],["20030310",9.2517,""],["20030311",9.2955,""],["20030312",9.3133,""],["20030313",9.2735,""],["20030314",9.2055,""],["20030317",9.2223,""],["20030318",9.2367,""],["20030319",9.196,""],["20030320",9.1857,""],["20030321",9.164,""],["20030324",9.1875,""],["20030325",9.238,""],["20030326",9.217,""],["20030327",9.2527,""],["20030328",9.2271,""],["20030331",9.2608,""],["20030401",9.2284,""],["20030402",9.2468,""],["20030403",9.2017,""],["20030404",9.1982,""],["20030407",9.1755,""],["20030408",9.1691,""],["20030409",9.1377,""],["20030410",9.1458,""],["20030411",9.138,""],["20030414",9.1275,""],["20030415",9.137,""],["20030416",9.1572,""],["20030417",9.1655,""],["20030422",9.141,""],["20030423",9.1115,""],["20030424",9.1102,""],["20030425",9.1095,""],["20030428",9.1337,""],["20030429",9.1305,""],["20030430",9.1175,""],["20030502",9.1168,""],["20030505",9.0833,""],["20030506",9.0968,""],["20030507",9.108,""],["20030508",9.116,""],["20030509",9.1748,""],["20030512",9.194,""],["20030513",9.185,""],["20030514",9.1785,""],["20030515",9.1578,""],["20030516",9.149,""],["20030519",9.1869,""],["20030520",9.17,""],["20030521",9.183,""],["20030522",9.1478,""],["20030523",9.1679,""],["20030526",9.1984,""],["20030527",9.193,""],["20030528",9.1535,""],["20030529",9.1625,""],["20030530",9.15,""],["20030602",9.1128,""],["20030603",9.125,""],["20030604",9.1055,""],["20030605",9.126,""],["20030606",9.1254,""],["20030609",9.1152,""],["20030610",9.1157,""],["20030611",9.106,""],["20030612",9.0914,""],["20030613",9.068,""],["20030616",9.094,""],["20030617",9.072,""],["20030618",9.068,""],["20030619",9.0773,""],["20030620",9.0675,""],["20030623",9.0965,""],["20030624",9.145,""],["20030625",9.1535,""],["20030626",9.1855,""],["20030627",9.1828,""],["20030630",9.2488,""],["20030701",9.197,""],["20030702",9.1831,""],["20030703",9.1745,""],["20030704",9.1783,""],["20030707",9.202,""],["20030708",9.1575,""],["20030709",9.143,""],["20030710",9.1255,""],["20030711",9.135,""],["20030714",9.1323,""],["20030715",9.1465,""],["20030716",9.1542,""],["20030717",9.2037,""],["20030718",9.2374,""],["20030721",9.2763,""],["20030722",9.2718,""],["20030723",9.244,""],["20030724",9.1977,""],["20030725",9.1925,""],["20030728",9.1666,""],["20030729",9.184,""],["20030730",9.178,""],["20030731",9.188,""],["20030801",9.2302,""],["20030804",9.2597,""],["20030805",9.22,""],["20030806",9.1997,""],["20030807",9.2085,""],["20030808",9.202,""],["20030811",9.2355,""],["20030812",9.2671,""],["20030813",9.2467,""],["20030814",9.2273,""],["20030815",9.2322,""],["20030818",9.2411,""],["20030819",9.3148,""],["20030820",9.2533,""],["20030821",9.2093,""],["20030822",9.2089,""],["20030825",9.2435,""],["20030826",9.278,""],["20030827",9.267,""],["20030828",9.22,""],["20030829",9.23,""],["20030901",9.1713,""],["20030902",9.181,""],["20030903",9.149,""],["20030904",9.13,""],["20030905",9.12,""],["20030908",9.1285,""],["20030909",9.1328,""],["20030910",9.1555,""],["20030911",9.084,""],["20030912",9.095,""],["20030915",9.142,""],["20030916",9.1464,""],["20030917",9.0783,""],["20030918",9.0318,""],["20030919",9.0375,""],["20030922",9.063,""],["20030923",9.03,""],["20030924",8.9385,""],["20030925",8.8848,""],["20030926",8.934,""],["20030929",8.9038,""],["20030930",8.9625,""],["20031001",9.085,""],["20031002",8.988,""],["20031003",8.9883,""],["20031006",8.971,""],["20031007",8.9682,""],["20031008",8.9845,""],["20031009",8.9784,""],["20031010",9.002,""],["20031013",9.006,""],["20031014",8.959,""],["20031015",8.9634,""],["20031016",8.942,""],["20031017",8.986,""],["20031020",9.0645,""],["20031021",9.0435,""],["20031022",9.0255,""],["20031023",9.0355,""],["20031024",9.0505,""],["20031027",9.0705,""],["20031028",9.0377,""],["20031029",9.0285,""],["20031030",9.0152,""],["20031031",9.0474,""],["20031103",9.073,""],["20031104",9.0548,""],["20031105",9.0338,""],["20031106",9.003,""],["20031107",8.969,""],["20031110",8.9757,""],["20031111",8.988,""],["20031112",8.9777,""],["20031113",8.9525,""],["20031114",8.957,""],["20031117",8.9665,""],["20031118",8.9665,""],["20031119",8.9969,""],["20031120",8.974,""],["20031121",8.9625,""],["20031124",8.962,""],["20031125",8.9847,""],["20031126",8.9955,""],["20031127",9.0373,""],["20031128",9.0475,""],["20031201",9.0187,""],["20031202",9.0117,""],["20031203",8.987,""],["20031204",8.963,""],["20031205",8.9523,""],["20031208",8.9327,""],["20031209",8.9398,""],["20031210",8.937,""],["20031211",8.9817,""],["20031212",8.9655,""],["20031215",8.992,""],["20031216",9.04,""],["20031217",9.033,""],["20031218",9.0825,""],["20031219",9.1085,""],["20031222",9.0927,""],["20031223",9.1036,""],["20031224",9.0905,""],["20031229",9.0891,""],["20031230",9.077,""],["20031231",9.08,""],["20040102",9.05,""],["20040105",9.068,""],["20040106",9.1278,""],["20040107",9.1053,""],["20040108",9.0873,""],["20040109",9.1119,""],["20040112",9.1115,""],["20040113",9.1342,""],["20040114",9.1755,""],["20040115",9.164,""],["20040116",9.1902,""],["20040119",9.176,""],["20040120",9.1631,""],["20040121",9.1639,""],["20040122",9.106,""],["20040123",9.1436,""],["20040126",9.1513,""],["20040127",9.1591,""],["20040128",9.1255,""],["20040129",9.164,""],["20040130",9.194,""],["20040202",9.2182,""],["20040203",9.1767,""],["20040204",9.1838,""],["20040205",9.1759,""],["20040206",9.1175,""],["20040209",9.1062,""],["20040210",9.126,""],["20040211",9.1118,""],["20040212",9.1567,""],["20040213",9.1462,""],["20040216",9.1719,""],["20040217",9.1935,""],["20040218",9.1956,""],["20040219",9.18,""],["20040220",9.1866,""],["20040223",9.1975,""],["20040224",9.1983,""],["20040225",9.2337,""],["20040226",9.2191,""],["20040227",9.2315,""],["20040301",9.251,""],["20040302",9.2481,""],["20040303",9.255,""],["20040304",9.2151,""],["20040305",9.2,""],["20040308",9.1652,""],["20040309",9.1653,""],["20040310",9.1748,""],["20040311",9.207,""],["20040312",9.2376,""],["20040315",9.2563,""],["20040316",9.238,""],["20040317",9.2438,""],["20040318",9.2493,""],["20040319",9.2713,""],["20040322",9.2185,""],["20040323",9.2272,""],["20040324",9.2414,""],["20040325",9.281,""],["20040326",9.2665,""],["20040329",9.2665,""],["20040330",9.2596,""],["20040331",9.2581,""],["20040401",9.234,""],["20040402",9.2231,""],["20040405",9.193,""],["20040406",9.2018,""],["20040407",9.1615,""],["20040408",9.1645,""],["20040413",9.1363,""],["20040414",9.1755,""],["20040415",9.1868,""],["20040416",9.2072,""],["20040419",9.2088,""],["20040420",9.1688,""],["20040421",9.1585,""],["20040422",9.1432,""],["20040423",9.1375,""],["20040426",9.1083,""],["20040427",9.1142,""],["20040428",9.1163,""],["20040429",9.1188,""],["20040430",9.1483,""],["20040503",9.1425,""],["20040504",9.1383,""],["20040505",9.1389,""],["20040506",9.106,""],["20040507",9.1028,""],["20040510",9.1259,""],["20040511",9.1703,""],["20040512",9.1698,""],["20040513",9.1415,""],["20040514",9.164,""],["20040517",9.192,""],["20040518",9.162,""],["20040519",9.1243,""],["20040520",9.0735,""],["20040521",9.1051,""],["20040524",9.097,""],["20040525",9.1262,""],["20040526",9.1106,""],["20040527",9.087,""],["20040528",9.115,""],["20040531",9.0893,""],["20040601",9.102,""],["20040602",9.131,""],["20040603",9.1475,""],["20040604",9.1467,""],["20040607",9.1333,""],["20040608",9.104,""],["20040609",9.0925,""],["20040610",9.1475,""],["20040611",9.1589,""],["20040614",9.1794,""],["20040615",9.1495,""],["20040616",9.1458,""],["20040617",9.1495,""],["20040618",9.1485,""],["20040621",9.1453,""],["20040622",9.162,""],["20040623",9.1635,""],["20040624",9.1688,""],["20040625",9.1488,""],["20040628",9.1493,""],["20040629",9.1275,""],["20040630",9.1451,""],["20040701",9.1615,""],["20040702",9.1785,""],["20040705",9.1859,""],["20040706",9.1885,""],["20040707",9.1813,""],["20040708",9.1755,""],["20040709",9.1845,""],["20040712",9.2002,""],["20040713",9.2048,""],["20040714",9.212,""],["20040715",9.1955,""],["20040716",9.1981,""],["20040719",9.1975,""],["20040720",9.2091,""],["20040721",9.1815,""],["20040722",9.1923,""],["20040723",9.1906,""],["20040726",9.203,""],["20040727",9.2033,""],["20040728",9.2105,""],["20040729",9.2274,""],["20040730",9.2357,""],["20040802",9.214,""],["20040803",9.2092,""],["20040804",9.1938,""],["20040805",9.1803,""],["20040806",9.1821,""],["20040809",9.1978,""],["20040810",9.1823,""],["20040811",9.2,""],["20040812",9.202,""],["20040813",9.2198,""],["20040816",9.2389,""],["20040817",9.2324,""],["20040818",9.2187,""],["20040819",9.2185,""],["20040820",9.1985,""],["20040823",9.1783,""],["20040824",9.1613,""],["20040825",9.1546,""],["20040826",9.1405,""],["20040827",9.1226,""],["20040830",9.1222,""],["20040831",9.1263,""],["20040901",9.137,""],["20040902",9.1211,""],["20040903",9.137,""],["20040906",9.1318,""],["20040907",9.1335,""],["20040908",9.101,""],["20040909",9.1171,""],["20040910",9.0981,""],["20040913",9.0915,""],["20040914",9.1003,""],["20040915",9.1175,""],["20040916",9.127,""],["20040917",9.1091,""],["20040920",9.0816,""],["20040921",9.0573,""],["20040922",9.0536,""],["20040923",9.0539,""],["20040924",9.039,""],["20040927",9.0484,""],["20040928",9.0558,""],["20040929",9.0526,""],["20040930",9.0588,""],["20041001",9.0288,""],["20041004",9.0448,""],["20041005",9.04,""],["20041006",9.0353,""],["20041007",9.0463,""],["20041008",9.068,""],["20041011",9.0515,""],["20041012",9.0578,""],["20041013",9.0633,""],["20041014",9.0916,""],["20041015",9.1078,""],["20041018",9.0985,""],["20041019",9.0817,""],["20041020",9.0734,""],["20041021",9.0789,""],["20041022",9.094,""],["20041025",9.0775,""],["20041026",9.0427,""],["20041027",9.0238,""],["20041028",9.0426,""],["20041029",9.053,""],["20041101",9.0525,""],["20041102",9.0422,""],["20041103",9.063,""],["20041104",9.0793,""],["20041105",9.108,""],["20041108",9.0886,""],["20041109",9.116,""],["20041110",9.0665,""],["20041111",9.0233,""],["20041112",8.9663,""],["20041115",8.9613,""],["20041116",8.9625,""],["20041117",8.971,""],["20041118",8.9645,""],["20041119",8.9695,""],["20041122",8.9569,""],["20041123",8.9465,""],["20041124",8.927,""],["20041125",8.926,""],["20041126",8.9214,""],["20041129",8.921,""],["20041130",8.9238,""],["20041201",8.9396,""],["20041202",8.9755,""],["20041203",8.951,""],["20041206",8.8992,""],["20041207",8.9065,""],["20041208",8.9627,""],["20041209",8.994,""],["20041210",9.014,""],["20041213",8.9675,""],["20041214",8.9573,""],["20041215",8.9963,""],["20041216",8.9615,""],["20041217",8.998,""],["20041220",8.963,""],["20041221",8.9695,""],["20041222",9.0245,""],["20041223",9.0275,""],["20041224",9.035,""],["20041227",9.0292,""],["20041228",8.987,""],["20041229",8.9883,""],["20041230",9.0155,""],["20041231",9.0206,""],["20050103",8.9758,""],["20050104",9.0385,""],["20050105",9.0373,""],["20050106",9.0339,""],["20050107",9.0298,""],["20050110",9.043,""],["20050111",9.028,""],["20050112",9.055,""],["20050113",9.0481,""],["20050114",9.0483,""],["20050117",9.0432,""],["20050118",9.035,""],["20050119",9.0295,""],["20050120",9.0217,""],["20050121",9.057,""],["20050124",9.0615,""],["20050125",9.0701,""],["20050126",9.0725,""],["20050127",9.078,""],["20050128",9.0875,""],["20050131",9.1057,""],["20050201",9.0945,""],["20050202",9.0763,""],["20050203",9.0633,""],["20050204",9.0853,""],["20050207",9.0723,""],["20050208",9.0883,""],["20050209",9.0755,""],["20050210",9.091,""],["20050211",9.0975,""],["20050214",9.0972,""],["20050215",9.0706,""],["20050216",9.0761,""],["20050217",9.1048,""],["20050218",9.0914,""],["20050221",9.12,""],["20050222",9.0993,""],["20050223",9.098,""],["20050224",9.0734,""],["20050225",9.0724,""],["20050228",9.0576,""],["20050301",9.0517,""],["20050302",9.0627,""],["20050303",9.0464,""],["20050304",9.0555,""],["20050307",9.0365,""],["20050308",9.0499,""],["20050309",9.053,""],["20050310",9.0693,""],["20050311",9.063,""],["20050314",9.075,""],["20050315",9.0958,""],["20050316",9.09,""],["20050317",9.1023,""],["20050318",9.1144,""],["20050321",9.1371,""],["20050322",9.1392,""],["20050323",9.1114,""],["20050324",9.1087,""],["20050329",9.1197,""],["20050330",9.1325,""],["20050331",9.143,""],["20050401",9.1687,""],["20050404",9.1818,""],["20050405",9.1765,""],["20050406",9.1612,""],["20050407",9.1478,""],["20050408",9.1597,""],["20050411",9.1703,""],["20050412",9.1578,""],["20050413",9.1515,""],["20050414",9.168,""],["20050415",9.1785,""],["20050418",9.177,""],["20050419",9.2005,""],["20050420",9.1923,""],["20050421",9.1855,""],["20050422",9.1704,""],["20050425",9.1523,""],["20050426",9.1453,""],["20050427",9.1403,""],["20050428",9.1413,""],["20050429",9.1805,""],["20050502",9.1994,""],["20050503",9.2249,""],["20050504",9.1718,""],["20050505",9.168,""],["20050506",9.1633,""],["20050509",9.1823,""],["20050510",9.2005,""],["20050511",9.2008,""],["20050512",9.2105,""],["20050513",9.2067,""],["20050516",9.224,""],["20050517",9.226,""],["20050518",9.2162,""],["20050519",9.191,""],["20050520",9.1885,""],["20050523",9.18,""],["20050524",9.1812,""],["20050525",9.1783,""],["20050526",9.2,""],["20050527",9.1975,""],["20050530",9.1768,""],["20050531",9.1608,""],["20050601",9.14,""],["20050602",9.1528,""],["20050603",9.141,""],["20050606",9.1357,""],["20050607",9.1304,""],["20050608",9.193,""],["20050609",9.201,""],["20050610",9.2228,""],["20050613",9.2665,""],["20050614",9.2835,""],["20050615",9.264,""],["20050616",9.275,""],["20050617",9.2403,""],["20050620",9.2273,""],["20050621",9.2373,""],["20050622",9.2711,""],["20050623",9.3735,""],["20050624",9.4015,""],["20050627",9.3723,""],["20050628",9.393,""],["20050629",9.4333,""],["20050630",9.4259,""],["20050701",9.4866,""],["20050704",9.474,""],["20050705",9.4352,""],["20050706",9.3693,""],["20050707",9.4287,""],["20050708",9.4296,""],["20050711",9.4744,""],["20050712",9.456,""],["20050713",9.3855,""],["20050714",9.3809,""],["20050715",9.4148,""],["20050718",9.373,""],["20050719",9.4254,""],["20050720",9.422,""],["20050721",9.457,""],["20050722",9.4528,""],["20050725",9.421,""],["20050726",9.4493,""],["20050727",9.4385,""],["20050728",9.4,""],["20050729",9.4048,""],["20050801",9.393,""],["20050802",9.3721,""],["20050803",9.3803,""],["20050804",9.3385,""],["20050805",9.3338,""],["20050808",9.3242,""],["20050809",9.359,""],["20050810",9.3545,""],["20050811",9.3223,""],["20050812",9.3016,""],["20050815",9.3064,""],["20050816",9.3084,""],["20050817",9.3309,""],["20050818",9.3233,""],["20050819",9.3425,""],["20050822",9.3658,""],["20050823",9.3674,""],["20050824",9.3333,""],["20050825",9.3313,""],["20050826",9.3291,""],["20050829",9.3193,""],["20050830",9.3386,""],["20050831",9.3401,""],["20050901",9.3325,""],["20050902",9.2905,""],["20050905",9.294,""],["20050906",9.3124,""],["20050907",9.328,""],["20050908",9.32,""],["20050909",9.337,""],["20050912",9.2834,""],["20050913",9.309,""],["20050914",9.333,""],["20050915",9.316,""],["20050916",9.3305,""],["20050919",9.33,""],["20050920",9.3393,""],["20050921",9.3345,""],["20050922",9.3615,""],["20050923",9.3683,""],["20050926",9.357,""],["20050927",9.3875,""],["20050928",9.3887,""],["20050929",9.3715,""],["20050930",9.3267,""],["20051003",9.3086,""],["20051004",9.321,""],["20051005",9.3014,""],["20051006",9.3108,""],["20051007",9.3375,""],["20051010",9.3537,""],["20051011",9.3353,""],["20051012",9.3507,""],["20051013",9.372,""],["20051014",9.4369,""],["20051017",9.463,""],["20051018",9.4712,""],["20051019",9.4695,""],["20051020",9.465,""],["20051021",9.49,""],["20051024",9.5297,""],["20051025",9.488,""],["20051026",9.493,""],["20051027",9.5045,""],["20051028",9.5295,""],["20051031",9.536,""],["20051101",9.578,""],["20051102",9.5973,""],["20051103",9.6148,""],["20051104",9.5915,""],["20051107",9.6045,""],["20051108",9.5525,""],["20051109",9.5645,""],["20051110",9.5918,""],["20051111",9.5888,""],["20051114",9.5458,""],["20051115",9.6325,""],["20051116",9.6126,""],["20051117",9.6133,""],["20051118",9.5675,""],["20051121",9.5722,""],["20051122",9.5426,""],["20051123",9.5162,""],["20051124",9.511,""],["20051125",9.4647,""],["20051128",9.4585,""],["20051129",9.502,""],["20051130",9.5272,""],["20051201",9.5163,""],["20051202",9.426,""],["20051205",9.4243,""],["20051206",9.3862,""],["20051207",9.3949,""],["20051208",9.4217,""],["20051209",9.4224,""],["20051212",9.4405,""],["20051213",9.4415,""],["20051214",9.44,""],["20051215",9.418,""],["20051216",9.479,""],["20051219",9.4295,""],["20051220",9.3887,""],["20051221",9.43,""],["20051222",9.4327,""],["20051223",9.46,""],["20051227",9.4753,""],["20051228",9.4367,""],["20051229",9.4104,""],["20051230",9.3885,""],["20060102",9.3977,""],["20060103",9.355,""],["20060104",9.3521,""],["20060105",9.3263,""],["20060106",9.3139,""],["20060109",9.338,""],["20060110",9.353,""],["20060111",9.3499,""],["20060112",9.3322,""],["20060113",9.3063,""],["20060116",9.3293,""],["20060117",9.3325,""],["20060118",9.3297,""],["20060119",9.3395,""],["20060120",9.3035,""],["20060123",9.26,""],["20060124",9.2698,""],["20060125",9.2687,""],["20060126",9.2512,""],["20060127",9.2584,""],["20060130",9.2265,""],["20060131",9.2503,""],["20060201",9.2352,""],["20060202",9.2835,""],["20060203",9.278,""],["20060206",9.2972,""],["20060207",9.307,""],["20060208",9.2713,""],["20060209",9.2617,""],["20060210",9.2623,""],["20060213",9.3379,""],["20060214",9.335,""],["20060215",9.3325,""],["20060216",9.394,""],["20060217",9.381,""],["20060220",9.3635,""],["20060221",9.3887,""],["20060222",9.3762,""],["20060223",9.4103,""],["20060224",9.42,""],["20060227",9.444,""],["20060228",9.449,""],["20060301",9.4475,""],["20060302",9.4623,""],["20060303",9.4603,""],["20060306",9.4543,""],["20060307",9.4733,""],["20060308",9.472,""],["20060309",9.4299,""],["20060310",9.3925,""],["20060313",9.3786,""],["20060314",9.382,""],["20060315",9.3875,""],["20060316",9.3637,""],["20060317",9.3396,""],["20060320",9.334,""],["20060321",9.373,""],["20060322",9.3775,""],["20060323",9.3525,""],["20060324",9.373,""],["20060327",9.355,""],["20060328",9.3677,""],["20060329",9.4148,""],["20060330",9.4163,""],["20060331",9.4315,""],["20060403",9.4195,""],["20060404",9.382,""],["20060405",9.3584,""],["20060406",9.322,""],["20060407",9.3415,""],["20060410",9.3669,""],["20060411",9.3345,""],["20060412",9.3285,""],["20060413",9.326,""],["20060418",9.3068,""],["20060419",9.322,""],["20060420",9.2882,""],["20060421",9.308,""],["20060424",9.342,""],["20060425",9.3326,""],["20060426",9.3135,""],["20060427",9.3328,""],["20060428",9.297,""],["20060502",9.3173,""],["20060503",9.309,""],["20060504",9.3255,""],["20060505",9.322,""],["20060508",9.2985,""],["20060509",9.321,""],["20060510",9.3266,""],["20060511",9.3379,""],["20060512",9.37,""],["20060515",9.3865,""],["20060516",9.3985,""],["20060517",9.3777,""],["20060518",9.3755,""],["20060519",9.3705,""],["20060522",9.3513,""],["20060523",9.3095,""],["20060524",9.3189,""],["20060525",9.3156,""],["20060526",9.3065,""],["20060529",9.2955,""],["20060530",9.2726,""],["20060531",9.2757,""],["20060601",9.2655,""],["20060602",9.2315,""],["20060605",9.1893,""],["20060606",9.2095,""],["20060607",9.223,""],["20060608",9.2123,""],["20060609",9.2243,""],["20060612",9.208,""],["20060613",9.2553,""],["20060614",9.2708,""],["20060615",9.2765,""],["20060616",9.2689,""],["20060619",9.2809,""],["20060620",9.2345,""],["20060621",9.2023,""],["20060622",9.2349,""],["20060623",9.2213,""],["20060626",9.2182,""],["20060627",9.2313,""],["20060628",9.2337,""],["20060629",9.2373,""],["20060630",9.2385,""],["20060703",9.2165,""],["20060704",9.1883,""],["20060705",9.1776,""],["20060706",9.1818,""],["20060707",9.1693,""],["20060710",9.1716,""],["20060711",9.1891,""],["20060712",9.1625,""],["20060713",9.1818,""],["20060714",9.2043,""],["20060717",9.2365,""],["20060718",9.2527,""],["20060719",9.2585,""],["20060720",9.2305,""],["20060721",9.2441,""],["20060724",9.2595,""],["20060725",9.2655,""],["20060726",9.2452,""],["20060727",9.2495,""],["20060728",9.24,""],["20060731",9.233,""],["20060801",9.2103,""],["20060802",9.1991,""],["20060803",9.2035,""],["20060804",9.2287,""],["20060807",9.185,""],["20060808",9.183,""],["20060809",9.1655,""],["20060810",9.189,""],["20060811",9.1948,""],["20060814",9.2005,""],["20060815",9.216,""],["20060816",9.2107,""],["20060817",9.194,""],["20060818",9.2085,""],["20060821",9.2095,""],["20060822",9.1973,""],["20060823",9.201,""],["20060824",9.1906,""],["20060825",9.2231,""],["20060828",9.2465,""],["20060829",9.2493,""],["20060830",9.252,""],["20060831",9.2667,""],["20060901",9.316,""],["20060904",9.3177,""],["20060905",9.3225,""],["20060906",9.3013,""],["20060907",9.3285,""],["20060908",9.3195,""],["20060911",9.2685,""],["20060912",9.229,""],["20060913",9.2478,""],["20060914",9.2488,""],["20060915",9.225,""],["20060918",9.1928,""],["20060919",9.174,""],["20060920",9.2168,""],["20060921",9.2193,""],["20060922",9.258,""],["20060925",9.3019,""],["20060926",9.2895,""],["20060927",9.277,""],["20060928",9.2623,""],["20060929",9.2797,""],["20061002",9.3317,""],["20061003",9.326,""],["20061004",9.3225,""],["20061005",9.2895,""],["20061006",9.2778,""],["20061009",9.28,""],["20061010",9.274,""],["20061011",9.256,""],["20061012",9.24,""],["20061013",9.2564,""],["20061016",9.243,""],["20061017",9.2694,""],["20061018",9.263,""],["20061019",9.2485,""],["20061020",9.2108,""],["20061023",9.2045,""],["20061024",9.2002,""],["20061025",9.2125,""],["20061026",9.2265,""],["20061027",9.2215,""],["20061030",9.2073,""],["20061031",9.212,""],["20061101",9.2017,""],["20061102",9.1966,""],["20061103",9.1685,""],["20061106",9.1465,""],["20061107",9.1445,""],["20061108",9.1465,""],["20061109",9.1195,""],["20061110",9.0888,""],["20061113",9.0936,""],["20061114",9.0723,""],["20061115",9.087,""],["20061116",9.0705,""],["20061117",9.0621,""],["20061120",9.0823,""],["20061121",9.087,""],["20061122",9.0965,""],["20061123",9.0595,""],["20061124",9.0375,""],["20061127",9.0423,""],["20061128",9.0683,""],["20061129",9.0801,""],["20061130",9.0661,""],["20061201",9.036,""],["20061204",9.033,""],["20061205",9.0495,""],["20061206",9.0757,""],["20061207",9.0345,""],["20061208",9.0555,""],["20061211",9.0585,""],["20061212",9.0605,""],["20061213",9.0407,""],["20061214",9.0602,""],["20061215",9.0633,""],["20061218",9.0555,""],["20061219",9.0252,""],["20061220",9.0038,""],["20061221",8.9661,""],["20061222",8.9888,""],["20061227",9.023,""],["20061228",9.0463,""],["20061229",9.0404,""],["20070102",9.0245,""],["20070103",9.019,""],["20070104",9.0696,""],["20070105",9.0726,""],["20070108",9.061,""],["20070109",9.096,""],["20070110",9.1198,""],["20070111",9.1431,""],["20070112",9.1115,""],["20070115",9.0829,""],["20070116",9.0621,""],["20070117",9.0776,""],["20070118",9.0995,""],["20070119",9.1195,""],["20070122",9.1249,""],["20070123",9.0855,""],["20070124",9.0595,""],["20070125",9.075,""],["20070126",9.0835,""],["20070129",9.0725,""],["20070130",9.0383,""],["20070131",9.052,""],["20070201",9.0395,""],["20070202",9.0575,""],["20070205",9.1163,""],["20070206",9.1365,""],["20070207",9.1175,""],["20070208",9.0947,""],["20070209",9.0933,""],["20070212",9.105,""],["20070213",9.166,""],["20070214",9.141,""],["20070215",9.2235,""],["20070216",9.2701,""],["20070219",9.2425,""],["20070220",9.253,""],["20070221",9.3099,""],["20070222",9.3155,""],["20070223",9.306,""],["20070226",9.2815,""],["20070227",9.246,""],["20070228",9.2763,""],["20070301",9.2777,""],["20070302",9.2927,""],["20070305",9.3308,""],["20070306",9.2785,""],["20070307",9.2648,""],["20070308",9.285,""],["20070309",9.2933,""],["20070312",9.293,""],["20070313",9.291,""],["20070314",9.3068,""],["20070315",9.268,""],["20070316",9.2625,""],["20070319",9.2916,""],["20070320",9.3019,""],["20070321",9.3034,""],["20070322",9.2983,""],["20070323",9.3135,""],["20070326",9.3083,""],["20070327",9.3182,""],["20070328",9.319,""],["20070329",9.337,""],["20070330",9.3462,""],["20070402",9.367,""],["20070403",9.3631,""],["20070404",9.3355,""],["20070405",9.2715,""],["20070410",9.2826,""],["20070411",9.257,""],["20070412",9.258,""],["20070413",9.2823,""],["20070416",9.224,""],["20070417",9.2204,""],["20070418",9.2176,""],["20070419",9.2195,""],["20070420",9.1953,""],["20070423",9.1979,""],["20070424",9.193,""],["20070425",9.1746,""],["20070426",9.152,""],["20070427",9.1435,""],["20070430",9.1523,""],["20070502",9.165,""],["20070503",9.1413,""],["20070504",9.1575,""],["20070507",9.1655,""],["20070508",9.189,""],["20070509",9.1935,""],["20070510",9.2065,""],["20070511",9.226,""],["20070514",9.2313,""],["20070515",9.196,""],["20070516",9.1985,""],["20070517",9.2065,""],["20070518",9.219,""],["20070521",9.2187,""],["20070522",9.192,""],["20070523",9.1909,""],["20070524",9.1957,""],["20070525",9.1912,""],["20070528",9.2032,""],["20070529",9.2555,""],["20070530",9.2965,""],["20070531",9.2945,""],["20070601",9.316,""],["20070604",9.3243,""],["20070605",9.325,""],["20070606",9.34,""],["20070607",9.3205,""],["20070608",9.3425,""],["20070611",9.3367,""],["20070612",9.3923,""],["20070613",9.4157,""],["20070614",9.4166,""],["20070615",9.427,""],["20070618",9.4345,""],["20070619",9.4172,""],["20070620",9.299,""],["20070621",9.2543,""],["20070622",9.2448,""],["20070625",9.2452,""],["20070626",9.2816,""],["20070627",9.2815,""],["20070628",9.2415,""],["20070629",9.2525,""],["20070702",9.2655,""],["20070703",9.2373,""],["20070704",9.173,""],["20070705",9.157,""],["20070706",9.1585,""],["20070709",9.1677,""],["20070710",9.1873,""],["20070711",9.1663,""],["20070712",9.1448,""],["20070713",9.156,""],["20070716",9.1503,""],["20070717",9.1613,""],["20070718",9.172,""],["20070719",9.1757,""],["20070720",9.1677,""],["20070723",9.1855,""],["20070724",9.1775,""],["20070725",9.2103,""],["20070726",9.2266,""],["20070727",9.2272,""],["20070730",9.1945,""],["20070731",9.19,""],["20070801",9.2597,""],["20070802",9.2325,""],["20070803",9.2137,""],["20070806",9.2192,""],["20070807",9.2162,""],["20070808",9.2347,""],["20070809",9.2788,""],["20070810",9.2924,""],["20070813",9.3143,""],["20070814",9.315,""],["20070815",9.3633,""],["20070816",9.413,""],["20070817",9.359,""],["20070820",9.3296,""],["20070821",9.3645,""],["20070822",9.3852,""],["20070823",9.369,""],["20070824",9.378,""],["20070827",9.372,""],["20070828",9.3721,""],["20070829",9.3987,""],["20070830",9.3832,""],["20070831",9.3662,""],["20070903",9.382,""],["20070904",9.389,""],["20070905",9.3948,""],["20070906",9.345,""],["20070907",9.326,""],["20070910",9.3725,""],["20070911",9.32,""],["20070912",9.2903,""],["20070913",9.2766,""],["20070914",9.2735,""],["20070917",9.2845,""],["20070918",9.2953,""],["20070919",9.2565,""],["20070920",9.214,""],["20070921",9.206,""],["20070924",9.1815,""],["20070925",9.2181,""],["20070926",9.2095,""],["20070927",9.2207,""],["20070928",9.2147,""],["20071001",9.194,""],["20071002",9.2163,""],["20071003",9.2037,""],["20071004",9.1755,""],["20071005",9.1848,""],["20071008",9.1665,""],["20071009",9.163,""],["20071010",9.1532,""],["20071011",9.1093,""],["20071012",9.1145,""],["20071015",9.0923,""],["20071016",9.1538,""],["20071017",9.1456,""],["20071018",9.153,""],["20071019",9.1677,""],["20071022",9.2145,""],["20071023",9.19,""],["20071024",9.2127,""],["20071025",9.2103,""],["20071026",9.18,""],["20071029",9.192,""],["20071030",9.1782,""],["20071031",9.2191,""],["20071101",9.2225,""],["20071102",9.253,""],["20071105",9.258,""],["20071106",9.25,""],["20071107",9.2535,""],["20071108",9.262,""],["20071109",9.2908,""],["20071112",9.3214,""],["20071113",9.2805,""],["20071114",9.247,""],["20071115",9.248,""],["20071116",9.2587,""],["20071119",9.2829,""],["20071120",9.2823,""],["20071121",9.317,""],["20071122",9.329,""],["20071123",9.3188,""],["20071126",9.289,""],["20071127",9.3135,""],["20071128",9.3367,""],["20071129",9.3689,""],["20071130",9.3715,""],["20071203",9.3775,""],["20071204",9.42,""],["20071205",9.3985,""],["20071206",9.3905,""],["20071207",9.401,""],["20071210",9.4182,""],["20071211",9.405,""],["20071212",9.4289,""],["20071213",9.4398,""],["20071214",9.4217,""],["20071217",9.4593,""],["20071218",9.4381,""],["20071219",9.4754,""],["20071220",9.461,""],["20071221",9.4453,""],["20071224",9.4685,""],["20071227",9.4685,""],["20071228",9.4483,""],["20071231",9.4415,""],["20080102",9.4257,""],["20080103",9.4078,""],["20080104",9.3755,""],["20080107",9.3625,""],["20080108",9.3806,""],["20080109",9.403,""],["20080110",9.4087,""],["20080111",9.398,""],["20080114",9.3987,""],["20080115",9.3965,""],["20080116",9.4194,""],["20080117",9.4097,""],["20080118",9.4283,""],["20080121",9.4752,""],["20080122",9.4995,""],["20080123",9.5105,""],["20080124",9.486,""],["20080125",9.4603,""],["20080128",9.483,""],["20080129",9.4487,""],["20080130",9.4399,""],["20080131",9.4725,""],["20080201",9.451,""],["20080204",9.41,""],["20080205",9.4074,""],["20080206",9.4288,""],["20080207",9.4403,""],["20080208",9.4125,""],["20080211",9.4202,""],["20080212",9.4163,""],["20080213",9.3493,""],["20080214",9.3288,""],["20080215",9.314,""],["20080218",9.3001,""],["20080219",9.3164,""],["20080220",9.3196,""],["20080221",9.3136,""],["20080222",9.304,""],["20080225",9.3154,""],["20080226",9.3005,""],["20080227",9.3356,""],["20080228",9.3686,""],["20080229",9.3948,""],["20080303",9.3655,""],["20080304",9.361,""],["20080305",9.3627,""],["20080306",9.3581,""],["20080307",9.3911,""],["20080310",9.3918,""],["20080311",9.3765,""],["20080312",9.3978,""],["20080313",9.451,""],["20080314",9.4361,""],["20080317",9.473,""],["20080318",9.455,""],["20080319",9.4241,""],["20080320",9.4121,""],["20080325",9.419,""],["20080326",9.3964,""],["20080327",9.3937,""],["20080328",9.3769,""],["20080331",9.397,""],["20080401",9.3945,""],["20080402",9.3697,""],["20080403",9.342,""],["20080404",9.368,""],["20080407",9.3687,""],["20080408",9.361,""],["20080409",9.3622,""],["20080410",9.386,""],["20080411",9.412,""],["20080414",9.406,""],["20080415",9.419,""],["20080416",9.4038,""],["20080417",9.3845,""],["20080418",9.394,""],["20080421",9.3805,""],["20080422",9.3605,""],["20080423",9.3185,""],["20080424",9.302,""],["20080425",9.338,""],["20080428",9.3514,""],["20080429",9.3578,""],["20080430",9.3575,""],["20080502",9.3555,""],["20080505",9.3485,""],["20080506",9.336,""],["20080507",9.2953,""],["20080508",9.302,""],["20080509",9.2904,""],["20080512",9.2873,""],["20080513",9.294,""],["20080514",9.3078,""],["20080515",9.322,""],["20080516",9.337,""],["20080519",9.2875,""],["20080520",9.279,""],["20080521",9.2993,""],["20080522",9.3045,""],["20080523",9.3024,""],["20080526",9.309,""],["20080527",9.2845,""],["20080528",9.322,""],["20080529",9.33,""],["20080530",9.328,""],["20080602",9.3454,""],["20080603",9.3408,""],["20080604",9.3448,""],["20080605",9.3118,""],["20080606",9.3338,""],["20080609",9.348,""],["20080610",9.3145,""],["20080611",9.3571,""],["20080612",9.3805,""],["20080613",9.365,""],["20080616",9.3458,""],["20080617",9.3581,""],["20080618",9.3838,""],["20080619",9.403,""],["20080620",9.398,""],["20080623",9.3931,""],["20080624",9.4026,""],["20080625",9.4128,""],["20080626",9.4162,""],["20080627",9.4263,""],["20080630",9.4703,""],["20080701",9.4578,""],["20080702",9.4538,""],["20080703",9.4538,""],["20080704",9.3935,""],["20080707",9.4065,""],["20080708",9.4185,""],["20080709",9.4484,""],["20080710",9.44,""],["20080711",9.4795,""],["20080714",9.4674,""],["20080715",9.4932,""],["20080716",9.5163,""],["20080717",9.4778,""],["20080718",9.4496,""],["20080721",9.4539,""],["20080722",9.4763,""],["20080723",9.47,""],["20080724",9.4665,""],["20080725",9.461,""],["20080728",9.4538,""],["20080729",9.45,""],["20080730",9.449,""],["20080731",9.4649,""],["20080801",9.4451,""],["20080804",9.456,""],["20080805",9.4622,""],["20080806",9.4458,""],["20080807",9.4127,""],["20080808",9.3945,""],["20080811",9.3977,""],["20080812",9.3889,""],["20080813",9.3771,""],["20080814",9.3838,""],["20080815",9.355,""],["20080818",9.3475,""],["20080819",9.36,""],["20080820",9.3895,""],["20080821",9.3825,""],["20080822",9.3777,""],["20080825",9.351,""],["20080826",9.3755,""],["20080827",9.3877,""],["20080828",9.438,""],["20080829",9.4381,""],["20080901",9.4608,""],["20080902",9.462,""],["20080903",9.4661,""],["20080904",9.4839,""],["20080905",9.4789,""],["20080908",9.4591,""],["20080909",9.4684,""],["20080910",9.5115,""],["20080911",9.5135,""],["20080912",9.5173,""],["20080915",9.5519,""],["20080916",9.6408,""],["20080917",9.6125,""],["20080918",9.5995,""],["20080919",9.5383,""],["20080922",9.536,""],["20080923",9.5924,""],["20080924",9.6435,""],["20080925",9.6829,""],["20080926",9.687,""],["20080929",9.7009,""],["20080930",9.7943,""],["20081001",9.7268,""],["20081002",9.7273,""],["20081003",9.7017,""],["20081006",9.766,""],["20081007",9.6586,""],["20081008",9.68,""],["20081009",9.6575,""],["20081010",9.651,""],["20081013",9.6689,""],["20081014",9.677,""],["20081015",9.8413,""],["20081016",10.0475,""],["20081017",10.0191,""],["20081020",9.919,""],["20081021",9.992,""],["20081022",10.1225,""],["20081023",10.0615,""],["20081024",9.9815,""],["20081027",10.096,""],["20081028",9.9473,""],["20081029",9.9045,""],["20081030",9.811,""],["20081031",9.906,""],["20081103",9.8512,""],["20081104",9.8978,""],["20081105",9.9369,""],["20081106",10.0075,""],["20081107",10.0545,""],["20081110",9.9747,""],["20081111",10.039,""],["20081112",10.1065,""],["20081113",10.118,""],["20081114",9.9948,""],["20081117",10.0126,""],["20081118",10.1845,""],["20081119",10.1375,""],["20081120",10.2395,""],["20081121",10.371,""],["20081124",10.4025,""],["20081125",10.3445,""],["20081126",10.3173,""],["20081127",10.2543,""],["20081128",10.3057,""],["20081201",10.3588,""],["20081202",10.534,""],["20081203",10.4545,""],["20081204",10.5315,""],["20081205",10.5788,""],["20081208",10.415,""],["20081209",10.5063,""],["20081210",10.567,""],["20081211",10.58,""],["20081212",10.6625,""],["20081215",10.865,""],["20081216",11.044,""],["20081217",11.0075,""],["20081218",11.0475,""],["20081219",10.8585,""],["20081222",10.8335,""],["20081223",10.9555,""],["20081224",11.2305,""],["20081229",10.9795,""],["20081230",10.95,""],["20081231",10.87,""],["20090102",10.8425,""],["20090105",10.7075,""],["20090106",10.5675,""],["20090107",10.5763,""],["20090108",10.712,""],["20090109",10.7215,""],["20090112",10.7605,""],["20090113",10.9242,""],["20090114",10.9475,""],["20090115",10.9925,""],["20090116",10.7665,""],["20090119",10.787,""],["20090120",10.8895,""],["20090121",10.768,""],["20090122",10.6905,""],["20090123",10.7058,""],["20090126",10.6,""],["20090127",10.5375,""],["20090128",10.6145,""],["20090129",10.5341,""],["20090130",10.609,""],["20090202",10.6765,""],["20090203",10.7506,""],["20090204",10.6693,""],["20090205",10.6265,""],["20090206",10.5655,""],["20090209",10.4375,""],["20090210",10.5205,""],["20090211",10.8175,""],["20090212",10.7945,""],["20090213",10.7455,""],["20090216",10.923,""],["20090217",10.978,""],["20090218",11.1088,""],["20090219",10.8987,""],["20090220",11.0728,""],["20090223",11.135,""],["20090224",11.3423,""],["20090225",11.306,""],["20090226",11.3175,""],["20090227",11.4524,""],["20090302",11.5755,""],["20090303",11.4853,""],["20090304",11.5175,""],["20090305",11.4825,""],["20090306",11.7135,""],["20090309",11.5655,""],["20090310",11.4625,""],["20090311",11.2475,""],["20090312",11.2122,""],["20090313",11.1025,""],["20090316",10.9869,""],["20090317",11.0265,""],["20090318",10.963,""],["20090319",10.8663,""],["20090320",11.056,""],["20090323",11.076,""],["20090324",10.9165,""],["20090325",10.9565,""],["20090326",10.8765,""],["20090327",10.8935,""],["20090330",10.9662,""],["20090331",10.94,""],["20090401",10.9303,""],["20090402",10.8215,""],["20090403",10.7751,""],["20090406",10.74,""],["20090407",10.878,""],["20090408",10.8975,""],["20090409",10.859,""],["20090414",10.846,""],["20090415",10.865,""],["20090416",10.934,""],["20090417",11.0405,""],["20090420",11.118,""],["20090421",11.176,""],["20090422",11.0375,""],["20090423",10.9158,""],["20090424",10.831,""],["20090427",10.7273,""],["20090428",10.7475,""],["20090429",10.7597,""],["20090430",10.6915,""],["20090504",10.6665,""],["20090505",10.5865,""],["20090506",10.616,""],["20090507",10.477,""],["20090508",10.512,""],["20090511",10.5205,""],["20090512",10.6218,""],["20090513",10.6525,""],["20090514",10.771,""],["20090515",10.6372,""],["20090518",10.6049,""],["20090519",10.4705,""],["20090520",10.4915,""],["20090521",10.4476,""],["20090522",10.48,""],["20090525",10.472,""],["20090526",10.5545,""],["20090527",10.654,""],["20090528",10.7353,""],["20090529",10.6678,""],["20090601",10.5965,""],["20090602",10.6375,""],["20090603",10.7766,""],["20090604",10.8115,""],["20090605",10.925,""],["20090608",10.8925,""],["20090609",10.7995,""],["20090610",10.7296,""],["20090611",10.8025,""],["20090612",10.7555,""],["20090615",10.8345,""],["20090616",10.8595,""],["20090617",10.8932,""],["20090618",10.966,""],["20090619",10.9725,""],["20090622",11.0785,""],["20090623",11.1025,""],["20090624",11.026,""],["20090625",11.0718,""],["20090626",10.9595,""],["20090629",10.8658,""],["20090630",10.8125,""],["20090701",10.72,""],["20090702",10.84,""],["20090703",10.9135,""],["20090706",10.9205,""],["20090707",10.965,""],["20090708",11.06,""],["20090709",10.9785,""],["20090710",11.0022,""],["20090713",11.0518,""],["20090714",10.9725,""],["20090715",10.9746,""],["20090716",11.0135,""],["20090717",11.0476,""],["20090720",11.0023,""],["20090721",10.8925,""],["20090722",10.8073,""],["20090723",10.7567,""],["20090724",10.5995,""],["20090727",10.5265,""],["20090728",10.585,""],["20090729",10.5849,""],["20090730",10.4515,""],["20090731",10.3358,""],["20090803",10.2983,""],["20090804",10.3043,""],["20090805",10.2683,""],["20090806",10.2707,""],["20090807",10.3008,""],["20090810",10.2129,""],["20090811",10.3486,""],["20090812",10.2656,""],["20090813",10.196,""],["20090814",10.1835,""],["20090817",10.288,""],["20090818",10.2375,""],["20090819",10.2585,""],["20090820",10.1977,""],["20090821",10.1432,""],["20090824",10.1046,""],["20090825",10.0895,""],["20090826",10.1445,""],["20090827",10.1615,""],["20090828",10.148,""],["20090831",10.2191,""],["20090901",10.22,""],["20090902",10.3186,""],["20090903",10.3138,""],["20090904",10.2844,""],["20090907",10.1955,""],["20090908",10.1867,""],["20090909",10.2308,""],["20090910",10.2425,""],["20090911",10.2128,""],["20090914",10.2627,""],["20090915",10.2438,""],["20090916",10.1396,""],["20090917",10.1134,""],["20090918",10.1125,""],["20090921",10.139,""],["20090922",10.094,""],["20090923",10.0778,""],["20090924",10.1105,""],["20090925",10.1538,""],["20090928",10.2295,""],["20090929",10.233,""],["20090930",10.232,""],["20091001",10.189,""],["20091002",10.249,""],["20091005",10.303,""],["20091006",10.257,""],["20091007",10.361,""],["20091008",10.3134,""],["20091009",10.2763,""],["20091012",10.2978,""],["20091013",10.339,""],["20091014",10.3029,""],["20091015",10.3355,""],["20091016",10.3907,""],["20091019",10.3978,""],["20091020",10.369,""],["20091021",10.3155,""],["20091022",10.3234,""],["20091023",10.2338,""],["20091026",10.2,""],["20091027",10.2595,""],["20091028",10.3912,""],["20091029",10.3359,""],["20091030",10.3845,""],["20091102",10.3936,""],["20091103",10.4635,""],["20091104",10.4384,""],["20091105",10.4402,""],["20091106",10.387,""],["20091109",10.3005,""],["20091110",10.285,""],["20091111",10.2233,""],["20091112",10.248,""],["20091113",10.2375,""],["20091116",10.1943,""],["20091117",10.222,""],["20091118",10.212,""],["20091119",10.2855,""],["20091120",10.3543,""],["20091123",10.2985,""],["20091124",10.3145,""],["20091125",10.357,""],["20091126",10.4548,""],["20091127",10.4323,""],["20091130",10.4533,""],["20091201",10.4185,""],["20091202",10.3413,""],["20091203",10.3159,""],["20091204",10.3716,""],["20091207",10.4306,""],["20091208",10.4841,""],["20091209",10.4995,""],["20091210",10.4367,""],["20091211",10.449,""],["20091214",10.4225,""],["20091215",10.4635,""],["20091216",10.4208,""],["20091217",10.438,""],["20091218",10.458,""],["20091221",10.4035,""],["20091222",10.4295,""],["20091223",10.4511,""],["20091224",10.4543,""],["20091228",10.3965,""],["20091229",10.355,""],["20091230",10.2953,""],["20091231",10.252,""],["20100104",10.193,""],["20100105",10.212,""],["20100106",10.187,""],["20100107",10.212,""],["20100108",10.2255,""],["20100111",10.1995,""],["20100112",10.2215,""],["20100113",10.1978,""],["20100114",10.1715,""],["20100115",10.143,""],["20100118",10.1295,""],["20100119",10.1518,""],["20100120",10.1165,""],["20100121",10.1375,""],["20100122",10.2136,""],["20100125",10.2075,""],["20100126",10.2723,""],["20100127",10.2446,""],["20100128",10.2021,""],["20100129",10.2388,""],["20100201",10.1417,""],["20100202",10.1229,""],["20100203",10.106,""],["20100204",10.133,""],["20100205",10.2405,""],["20100208",10.1616,""],["20100209",10.1217,""],["20100210",10.0335,""],["20100211",9.9598,""],["20100212",9.9144,""],["20100215",9.8805,""],["20100216",9.877,""],["20100217",9.8183,""],["20100218",9.7913,""],["20100219",9.846,""],["20100222",9.809,""],["20100223",9.7913,""],["20100224",9.785,""],["20100225",9.7496,""],["20100226",9.726,""],["20100301",9.7649,""],["20100302",9.7316,""],["20100303",9.7945,""],["20100304",9.743,""],["20100305",9.7178,""],["20100308",9.6794,""],["20100309",9.728,""],["20100310",9.718,""],["20100311",9.7285,""],["20100312",9.7288,""],["20100315",9.7143,""],["20100316",9.7242,""],["20100317",9.7403,""],["20100318",9.7243,""],["20100319",9.6775,""],["20100322",9.7585,""],["20100323",9.7285,""],["20100324",9.6922,""],["20100325",9.665,""],["20100326",9.7083,""],["20100329",9.776,""],["20100330",9.7803,""],["20100331",9.7135,""],["20100401",9.7288,""],["20100406",9.663,""],["20100407",9.6755,""],["20100408",9.6785,""],["20100409",9.6941,""],["20100412",9.746,""],["20100413",9.7575,""],["20100414",9.7327,""],["20100415",9.7069,""],["20100416",9.687,""],["20100419",9.698,""],["20100420",9.645,""],["20100421",9.5954,""],["20100422",9.6152,""],["20100423",9.591,""],["20100426",9.568,""],["20100427",9.577,""],["20100428",9.6258,""],["20100429",9.6267,""],["20100430",9.6217,""],["20100503",9.6095,""],["20100504",9.5896,""],["20100505",9.6419,""],["20100506",9.712,""],["20100507",9.7633,""],["20100510",9.6861,""],["20100511",9.6563,""],["20100512",9.5781,""],["20100513",9.5306,""],["20100514",9.5745,""],["20100517",9.6035,""],["20100518",9.5545,""],["20100519",9.6075,""],["20100520",9.7388,""],["20100521",9.831,""],["20100524",9.796,""],["20100525",9.8275,""],["20100526",9.699,""],["20100527",9.666,""],["20100528",9.658,""],["20100531",9.623,""],["20100601",9.6163,""],["20100602",9.5668,""],["20100603",9.521,""],["20100604",9.5495,""],["20100607",9.6449,""],["20100608",9.6597,""],["20100609",9.6177,""],["20100610",9.5775,""],["20100611",9.581,""],["20100614",9.567,""],["20100615",9.6215,""],["20100616",9.6014,""],["20100617",9.574,""],["20100618",9.5599,""],["20100621",9.5178,""],["20100622",9.558,""],["20100623",9.512,""],["20100624",9.5741,""],["20100625",9.561,""],["20100628",9.5584,""],["20100629",9.5241,""],["20100630",9.5259,""],["20100701",9.6018,""],["20100702",9.552,""],["20100705",9.5995,""],["20100706",9.625,""],["20100707",9.616,""],["20100708",9.5474,""],["20100709",9.4767,""],["20100712",9.456,""],["20100713",9.4033,""],["20100714",9.4118,""],["20100715",9.4162,""],["20100716",9.481,""],["20100719",9.5312,""],["20100720",9.5007,""],["20100721",9.4595,""],["20100722",9.4495,""],["20100723",9.441,""],["20100726",9.4862,""],["20100727",9.4615,""],["20100728",9.4795,""],["20100729",9.4705,""],["20100730",9.4333,""],["20100802",9.357,""],["20100803",9.365,""],["20100804",9.3843,""],["20100805",9.3823,""],["20100806",9.38,""],["20100809",9.394,""],["20100810",9.4029,""],["20100811",9.479,""],["20100812",9.478,""],["20100813",9.5021,""],["20100816",9.4943,""],["20100817",9.433,""],["20100818",9.4453,""],["20100819",9.4389,""],["20100820",9.4761,""],["20100823",9.394,""],["20100824",9.4165,""],["20100825",9.471,""],["20100826",9.4297,""],["20100827",9.3745,""],["20100830",9.3872,""],["20100831",9.389,""],["20100901",9.349,""],["20100902",9.3185,""],["20100903",9.3131,""],["20100906",9.3013,""],["20100907",9.3185,""],["20100908",9.271,""],["20100909",9.2488,""],["20100910",9.2019,""],["20100913",9.184,""],["20100914",9.226,""],["20100915",9.195,""],["20100916",9.218,""],["20100917",9.2295,""],["20100920",9.178,""],["20100921",9.1459,""],["20100922",9.1276,""],["20100923",9.2054,""],["20100924",9.207,""],["20100927",9.171,""],["20100928",9.224,""],["20100929",9.1545,""],["20100930",9.1421,""],["20101001",9.2183,""],["20101004",9.2398,""],["20101005",9.2626,""],["20101006",9.2993,""],["20101007",9.3208,""],["20101008",9.317,""],["20101011",9.2715,""],["20101012",9.246,""],["20101013",9.2662,""],["20101014",9.234,""],["20101015",9.223,""],["20101018",9.2871,""],["20101019",9.335,""],["20101020",9.3115,""],["20101021",9.2675,""],["20101022",9.2565,""],["20101025",9.199,""],["20101026",9.3028,""],["20101027",9.3317,""],["20101028",9.3164,""],["20101029",9.361,""],["20101101",9.2765,""],["20101102",9.323,""],["20101103",9.324,""],["20101104",9.255,""],["20101105",9.291,""],["20101108",9.294,""],["20101109",9.3083,""],["20101110",9.2975,""],["20101111",9.3102,""],["20101112",9.3582,""],["20101115",9.369,""],["20101116",9.3753,""],["20101117",9.398,""],["20101118",9.3573,""],["20101119",9.3945,""],["20101122",9.3855,""],["20101123",9.3865,""],["20101124",9.2923,""],["20101125",9.2705,""],["20101126",9.307,""],["20101129",9.2205,""],["20101130",9.1715,""],["20101201",9.154,""],["20101202",9.1531,""],["20101203",9.1265,""],["20101206",9.1115,""],["20101207",9.098,""],["20101208",9.1484,""],["20101209",9.131,""],["20101210",9.1077,""],["20101213",9.1464,""],["20101214",9.1284,""],["20101215",9.0798,""],["20101216",9.0381,""],["20101217",9.0223,""],["20101220",8.986,""],["20101221",8.9795,""],["20101222",8.9812,""],["20101223",8.963,""],["20101224",8.9885,""],["20101227",8.9771,""],["20101228",8.9968,""],["20101229",8.9885,""],["20101230",9.0133,""],["20101231",8.9655,""],["20110103",8.937,""],["20110104",8.9545,""],["20110105",8.9295,""],["20110106",8.921,""],["20110107",8.9378,""],["20110110",8.9205,""],["20110111",8.874,""],["20110112",8.8435,""],["20110113",8.9005,""],["20110114",8.9765,""],["20110117",8.916,""],["20110118",8.9203,""],["20110119",8.9325,""],["20110120",8.949,""],["20110121",8.959,""],["20110124",8.953,""],["20110125",8.9074,""],["20110126",8.8585,""],["20110127",8.8452,""],["20110128",8.853,""],["20110131",8.867,""],["20110201",8.805,""],["20110202",8.8615,""],["20110203",8.88,""],["20110204",8.8185,""],["20110207",8.805,""],["20110208",8.7715,""],["20110209",8.7885,""],["20110210",8.8234,""],["20110211",8.8022,""],["20110214",8.7562,""],["20110215",8.7255,""],["20110216",8.7325,""],["20110217",8.743,""],["20110218",8.7328,""],["20110221",8.762,""],["20110222",8.787,""],["20110223",8.7935,""],["20110224",8.7985,""],["20110225",8.832,""],["20110228",8.7445,""],["20110301",8.709,""],["20110302",8.733,""],["20110303",8.7576,""],["20110304",8.835,""],["20110307",8.8755,""],["20110308",8.847,""],["20110309",8.8055,""],["20110310",8.8115,""],["20110311",8.813,""],["20110314",8.8405,""],["20110315",8.979,""],["20110316",8.973,""],["20110317",8.9905,""],["20110318",8.9065,""],["20110321",8.9006,""],["20110322",8.932,""],["20110323",8.931,""],["20110324",8.9455,""],["20110325",8.9922,""],["20110328",8.9729,""],["20110329",8.985,""],["20110330",8.9185,""],["20110331",8.9329,""],["20110401",8.9382,""],["20110404",8.988,""],["20110405",8.9895,""],["20110406",9.0124,""],["20110407",9.0455,""],["20110408",8.9895,""],["20110411",9.0125,""],["20110412",9.0822,""],["20110413",9.03,""],["20110414",9.0293,""],["20110415",8.966,""],["20110418",8.9352,""],["20110419",8.921,""],["20110420",8.9011,""],["20110421",8.8885,""],["20110426",8.9257,""],["20110427",8.9364,""],["20110428",8.928,""],["20110429",8.914,""],["20110502",8.9267,""],["20110503",8.9581,""],["20110504",9.0105,""],["20110505",9.0682,""],["20110506",9.0215,""],["20110509",8.9791,""],["20110510",8.9565,""],["20110511",8.946,""],["20110512",8.9566,""],["20110513",8.9951,""],["20110516",9.009,""],["20110517",9.0015,""],["20110518",8.984,""],["20110519",8.964,""],["20110520",8.9324,""],["20110523",8.9155,""],["20110524",8.92,""],["20110525",8.915,""],["20110526",8.901,""],["20110527",8.9108,""],["20110530",8.8914,""],["20110531",8.8932,""],["20110601",8.889,""],["20110602",8.9607,""],["20110603",8.997,""],["20110606",8.9965,""],["20110607",9.0082,""],["20110608",9.0442,""],["20110609",9.0605,""],["20110610",9.0885,""],["20110613",9.1244,""],["20110614",9.1183,""],["20110615",9.1482,""],["20110616",9.2034,""],["20110617",9.1887,""],["20110620",9.1708,""],["20110621",9.1564,""],["20110622",9.155,""],["20110623",9.165,""],["20110624",9.1802,""],["20110627",9.1929,""],["20110628",9.2475,""],["20110629",9.2047,""],["20110630",9.1739,""],["20110701",9.128,""],["20110704",9.0992,""],["20110705",9.0806,""],["20110706",9.0902,""],["20110707",9.095,""],["20110708",9.0838,""],["20110711",9.172,""],["20110712",9.209,""],["20110713",9.2264,""],["20110714",9.1975,""],["20110715",9.2121,""],["20110718",9.2534,""],["20110719",9.23,""],["20110720",9.1713,""],["20110721",9.1008,""],["20110722",9.0787,""],["20110725",9.1083,""],["20110726",9.0728,""],["20110727",9.0632,""],["20110728",9.0735,""],["20110729",9.0689,""],["20110801",9.007,""],["20110802",9.013,""],["20110803",9.0875,""],["20110804",9.1494,""],["20110805",9.207,""],["20110808",9.2259,""],["20110809",9.2127,""],["20110810",9.2323,""],["20110811",9.2947,""],["20110812",9.2376,""],["20110815",9.285,""],["20110816",9.2498,""],["20110817",9.1685,""],["20110818",9.159,""],["20110819",9.2204,""],["20110822",9.1403,""],["20110823",9.1046,""],["20110824",9.1234,""],["20110825",9.1099,""],["20110826",9.1082,""],["20110829",9.1157,""],["20110830",9.19,""],["20110831",9.164,""],["20110901",9.096,""],["20110902",9.1237,""],["20110905",9.0975,""],["20110906",9.0888,""],["20110907",8.9729,""],["20110908",8.9556,""],["20110909",8.8945,""],["20110912",8.9905,""],["20110913",9.126,""],["20110914",9.172,""],["20110915",9.194,""],["20110916",9.161,""],["20110919",9.1684,""],["20110920",9.1198,""],["20110921",9.117,""],["20110922",9.2762,""],["20110923",9.3127,""],["20110926",9.2475,""],["20110927",9.1774,""],["20110928",9.193,""],["20110929",9.2116,""],["20110930",9.258,""],["20111003",9.1592,""],["20111004",9.1628,""],["20111005",9.119,""],["20111006",9.165,""],["20111007",9.133,""],["20111010",9.1249,""],["20111011",9.1202,""],["20111012",9.1171,""],["20111013",9.1374,""],["20111014",9.1395,""],["20111017",9.1582,""],["20111018",9.1589,""],["20111019",9.1245,""],["20111020",9.0978,""],["20111021",9.1031,""],["20111024",9.1065,""],["20111025",9.111,""],["20111026",9.0967,""],["20111027",9.028,""],["20111028",9.0182,""],["20111031",9.009,""],["20111101",9.0625,""],["20111102",9.073,""],["20111103",9.0272,""],["20111104",9.1113,""],["20111107",9.0845,""],["20111108",9.0355,""],["20111109",9.0753,""],["20111110",9.0643,""],["20111111",9.0935,""],["20111114",9.1146,""],["20111115",9.1238,""],["20111116",9.1313,""],["20111117",9.1747,""],["20111118",9.1606,""],["20111121",9.1795,""],["20111122",9.2035,""],["20111123",9.2157,""],["20111124",9.244,""],["20111125",9.2505,""],["20111128",9.2597,""],["20111129",9.2195,""],["20111130",9.146,""],["20111201",9.1258,""],["20111202",9.0834,""],["20111205",9.046,""],["20111206",9.0552,""],["20111207",9.0149,""],["20111208",9.014,""],["20111209",9.0185,""],["20111212",9.0525,""],["20111213",9.0605,""],["20111214",9.0852,""],["20111215",9.0708,""],["20111216",9.0337,""],["20111219",8.9898,""],["20111220",8.978,""],["20111221",9.0021,""],["20111222",8.9952,""],["20111223",8.9648,""],["20111227",8.9735,""],["20111228",8.9685,""],["20111229",8.9414,""],["20111230",8.912,""],["20120102",8.9275,""],["20120103",8.9283,""],["20120104",8.8985,""],["20120105",8.8461,""],["20120106",8.8388,""],["20120109",8.8343,""],["20120110",8.812,""],["20120111",8.8087,""],["20120112",8.8515,""],["20120113",8.8892,""],["20120116",8.8748,""],["20120117",8.8376,""],["20120118",8.8236,""],["20120119",8.7605,""],["20120120",8.7804,""],["20120123",8.7791,""],["20120124",8.794,""],["20120125",8.8506,""],["20120126",8.8775,""],["20120127",8.8966,""],["20120130",8.8996,""],["20120131",8.8967,""],["20120201",8.8896,""],["20120202",8.8565,""],["20120203",8.848,""],["20120206",8.8025,""],["20120207",8.8215,""],["20120208",8.8285,""],["20120209",8.8045,""],["20120210",8.8065,""],["20120213",8.8098,""],["20120214",8.7814,""],["20120215",8.7861,""],["20120216",8.8065,""],["20120217",8.8316,""],["20120220",8.811,""],["20120221",8.8107,""],["20120222",8.808,""],["20120223",8.8175,""],["20120224",8.8225,""],["20120227",8.8334,""],["20120228",8.8275,""],["20120229",8.8088,""],["20120301",8.8135,""],["20120302",8.8316,""],["20120305",8.8382,""],["20120306",8.8906,""],["20120307",8.924,""],["20120308",8.8894,""],["20120309",8.9075,""],["20120312",8.9312,""],["20120313",8.8889,""],["20120314",8.883,""],["20120315",8.916,""],["20120316",8.856,""],["20120319",8.877,""],["20120320",8.912,""],["20120321",8.9185,""],["20120322",8.9265,""],["20120323",8.924,""],["20120326",8.9277,""],["20120327",8.8935,""],["20120328",8.88,""],["20120329",8.845,""],["20120330",8.8455,""],["20120402",8.8052,""],["20120403",8.7938,""],["20120404",8.8185,""],["20120405",8.8134,""],["20120410",8.873,""],["20120411",8.907,""],["20120412",8.8912,""],["20120413",8.8945,""],["20120416",8.8822,""],["20120417",8.8822,""],["20120418",8.85,""],["20120419",8.8416,""],["20120420",8.8396,""],["20120423",8.8618,""],["20120424",8.888,""],["20120425",8.8958,""],["20120426",8.876,""],["20120427",8.9024,""],["20120430",8.9185,""],["20120502",8.8884,""],["20120503",8.8713,""],["20120504",8.9041,""],["20120507",8.9105,""],["20120508",8.8885,""],["20120509",8.9097,""],["20120510",8.9448,""],["20120511",8.984,""],["20120514",9.002,""],["20120515",9.0437,""],["20120516",9.097,""],["20120517",9.1356,""],["20120518",9.0996,""],["20120521",9.1191,""],["20120522",9.089,""],["20120523",9.0605,""],["20120524",8.976,""],["20120525",8.993,""],["20120528",8.9982,""],["20120529",8.9865,""],["20120530",8.9555,""],["20120531",8.9752,""],["20120601",8.9947,""],["20120604",9.007,""],["20120605",8.969,""],["20120606",9.0165,""],["20120607",8.9664,""],["20120608",8.9781,""],["20120611",8.864,""],["20120612",8.864,""],["20120613",8.832,""],["20120614",8.8373,""],["20120615",8.8353,""],["20120618",8.8412,""],["20120619",8.8398,""],["20120620",8.8434,""],["20120621",8.836,""],["20120622",8.8008,""],["20120625",8.8165,""],["20120626",8.8204,""],["20120627",8.8242,""],["20120628",8.8009,""],["20120629",8.7728,""],["20120702",8.744,""],["20120703",8.7305,""],["20120704",8.6876,""],["20120705",8.6177,""],["20120706",8.6576,""],["20120709",8.6225,""],["20120710",8.5734,""],["20120711",8.5384,""],["20120712",8.5808,""],["20120713",8.5746,""],["20120716",8.6185,""],["20120717",8.6046,""],["20120718",8.4927,""],["20120719",8.5045,""],["20120720",8.454,""],["20120723",8.4508,""],["20120724",8.4215,""],["20120725",8.4592,""],["20120726",8.4505,""],["20120727",8.5008,""],["20120730",8.3488,""],["20120731",8.359,""],["20120801",8.3189,""],["20120802",8.334,""],["20120803",8.2797,""],["20120806",8.3401,""],["20120807",8.322,""],["20120808",8.277,""],["20120809",8.2669,""],["20120810",8.2077,""],["20120813",8.2312,""],["20120814",8.2483,""],["20120815",8.225,""],["20120816",8.2347,""],["20120817",8.2766,""],["20120820",8.2339,""],["20120821",8.2595,""],["20120822",8.3412,""],["20120823",8.3087,""],["20120824",8.2441,""],["20120827",8.2397,""],["20120828",8.2405,""],["20120829",8.3375,""],["20120830",8.3478,""],["20120831",8.3362,""],["20120903",8.4161,""],["20120904",8.4075,""],["20120905",8.4415,""],["20120906",8.5026,""],["20120907",8.4865,""],["20120910",8.4935,""],["20120911",8.4773,""],["20120912",8.4735,""],["20120913",8.5088,""],["20120914",8.5884,""],["20120917",8.6243,""],["20120918",8.5685,""],["20120919",8.5214,""],["20120920",8.4885,""],["20120921",8.4956,""],["20120924",8.4928,""],["20120925",8.4725,""],["20120926",8.4998,""],["20120927",8.45,""],["20120928",8.4498,""],["20121001",8.4731,""],["20121002",8.5326,""],["20121003",8.609,""],["20121004",8.6099,""],["20121005",8.5728,""],["20121008",8.6057,""],["20121009",8.6117,""],["20121010",8.6068,""],["20121011",8.6627,""],["20121012",8.683,""],["20121015",8.6591,""],["20121016",8.6274,""],["20121017",8.6587,""],["20121018",8.5843,""],["20121019",8.5717,""],["20121022",8.5924,""],["20121023",8.6174,""],["20121024",8.6558,""],["20121025",8.6883,""],["20121026",8.673,""],["20121029",8.6219,""],["20121030",8.6155,""],["20121031",8.6,""],["20121101",8.6398,""],["20121102",8.5955,""],["20121105",8.569,""],["20121106",8.5721,""],["20121107",8.5547,""],["20121108",8.5105,""],["20121109",8.5745,""],["20121112",8.5809,""],["20121113",8.6077,""],["20121114",8.626,""],["20121115",8.648,""],["20121116",8.6493,""],["20121119",8.6419,""],["20121120",8.6463,""],["20121121",8.622,""],["20121122",8.6065,""],["20121123",8.5879,""],["20121126",8.5763,""],["20121127",8.642,""],["20121128",8.6174,""],["20121129",8.6371,""],["20121130",8.6625,""],["20121203",8.6558,""],["20121204",8.6265,""],["20121205",8.651,""],["20121206",8.6294,""],["20121207",8.618,""],["20121210",8.6336,""],["20121211",8.6449,""],["20121212",8.6275,""],["20121213",8.7215,""],["20121214",8.7743,""],["20121217",8.754,""],["20121218",8.7378,""],["20121219",8.6662,""],["20121220",8.6349,""],["20121221",8.5945,""],["20121224",8.6323,""],["20121227",8.6273,""],["20121228",8.5615,""],["20121231",8.582,""],["20130102",8.5704,""],["20130103",8.5398,""],["20130104",8.531,""],["20130107",8.5144,""],["20130108",8.5766,""],["20130109",8.5954,""],["20130110",8.5666,""],["20130111",8.6248,""],["20130114",8.6178,""],["20130115",8.6338,""],["20130116",8.6341,""],["20130117",8.643,""],["20130118",8.6642,""],["20130121",8.6936,""],["20130122",8.6909,""],["20130123",8.6909,""],["20130124",8.6879,""],["20130125",8.6889,""],["20130128",8.6583,""],["20130129",8.611,""],["20130130",8.6117,""],["20130131",8.6325,""],["20130201",8.6022,""],["20130204",8.5823,""],["20130205",8.5632,""],["20130206",8.5895,""],["20130207",8.6339,""],["20130208",8.595,""],["20130211",8.5754,""],["20130212",8.5701,""],["20130213",8.4768,""],["20130214",8.4492,""],["20130215",8.4557,""],["20130218",8.4598,""],["20130219",8.4483,""],["20130220",8.4297,""],["20130221",8.4615,""],["20130222",8.4572,""],["20130225",8.474,""],["20130226",8.4594,""],["20130227",8.4352,""],["20130228",8.4475,""],["20130301",8.366,""],["20130304",8.3801,""],["20130305",8.3384,""],["20130306",8.3159,""],["20130307",8.294,""],["20130308",8.3239,""],["20130311",8.326,""],["20130312",8.3182,""],["20130313",8.2931,""],["20130314",8.3784,""],["20130315",8.3515,""],["20130318",8.337,""],["20130319",8.3421,""],["20130320",8.3374,""],["20130321",8.3654,""],["20130322",8.4232,""],["20130325",8.4361,""],["20130326",8.3561,""],["20130327",8.302,""],["20130328",8.3553,""],["20130402",8.311,""],["20130403",8.3258,""],["20130404",8.4064,""],["20130405",8.3984,""],["20130408",8.3591,""],["20130409",8.3765,""],["20130410",8.3353,""],["20130411",8.3138,""],["20130412",8.3373,""],["20130415",8.3704,""],["20130416",8.3823,""],["20130417",8.4727,""],["20130418",8.5008,""],["20130419",8.511,""],["20130422",8.5139,""],["20130423",8.5926,""],["20130424",8.5885,""],["20130425",8.5961,""],["20130426",8.5579,""],["20130429",8.5503,""],["20130430",8.542,""],["20130502",8.5503,""],["20130503",8.5307,""],["20130506",8.5543,""],["20130507",8.5287,""],["20130508",8.5402,""],["20130509",8.5395,""],["20130510",8.5511,""],["20130513",8.5702,""],["20130514",8.6333,""],["20130515",8.596,""],["20130516",8.5893,""],["20130517",8.5922,""],["20130520",8.5754,""],["20130521",8.56,""],["20130522",8.5451,""],["20130523",8.5943,""],["20130524",8.598,""],["20130527",8.5964,""],["20130528",8.5874,""],["20130529",8.6082,""],["20130530",8.572,""],["20130531",8.5828,""],["20130603",8.5723,""],["20130604",8.5704,""],["20130605",8.6255,""],["20130606",8.6072,""],["20130607",8.6912,""],["20130610",8.7144,""],["20130611",8.7454,""],["20130612",8.6808,""],["20130613",8.6765,""],["20130614",8.6096,""],["20130617",8.6122,""],["20130618",8.6753,""],["20130619",8.575,""],["20130620",8.6724,""],["20130621",8.6927,""],["20130624",8.8884,""],["20130625",8.7683,""],["20130626",8.7615,""],["20130627",8.756,""],["20130628",8.7773,""],["20130701",8.6958,""],["20130702",8.7008,""],["20130703",8.7083,""],["20130704",8.708,""],["20130705",8.6562,""],["20130708",8.7898,""],["20130709",8.7194,""],["20130710",8.6767,""],["20130711",8.7055,""],["20130712",8.705,""],["20130715",8.7359,""],["20130716",8.6974,""],["20130717",8.6295,""],["20130718",8.6212,""],["20130719",8.5933,""],["20130722",8.5577,""],["20130723",8.5525,""],["20130724",8.5521,""],["20130725",8.6085,""],["20130726",8.6118,""],["20130729",8.5812,""],["20130730",8.6818,""],["20130731",8.7128,""],["20130801",8.6914,""],["20130802",8.7714,""],["20130805",8.7618,""],["20130806",8.7112,""],["20130807",8.7261,""],["20130808",8.6828,""],["20130809",8.6747,""],["20130812",8.6792,""],["20130813",8.6624,""],["20130814",8.6393,""],["20130815",8.6455,""],["20130816",8.707,""],["20130819",8.712,""],["20130820",8.7061,""],["20130821",8.7277,""],["20130822",8.689,""],["20130823",8.714,""],["20130826",8.7281,""],["20130827",8.6894,""],["20130828",8.6875,""],["20130829",8.7178,""],["20130830",8.7503,""],["20130902",8.7222,""],["20130903",8.7031,""],["20130904",8.7165,""],["20130905",8.7751,""],["20130906",8.7248,""],["20130909",8.7492,""],["20130910",8.6887,""],["20130911",8.6717,""],["20130912",8.6924,""],["20130913",8.7048,""],["20130916",8.6943,""],["20130917",8.6352,""],["20130918",8.6263,""],["20130919",8.5702,""],["20130920",8.5969,""],["20130923",8.6007,""],["20130924",8.6315,""],["20130925",8.6881,""],["20130926",8.6554,""],["20130927",8.6863,""],["20130930",8.6575,""],["20131001",8.6329,""],["20131002",8.655,""],["20131003",8.6214,""],["20131004",8.6732,""],["20131007",8.7425,""],["20131008",8.7023,""],["20131009",8.7445,""],["20131010",8.8217,""],["20131011",8.7659,""],["20131014",8.7988,""],["20131015",8.7617,""],["20131016",8.8116,""],["20131017",8.7781,""],["20131018",8.7686,""],["20131021",8.785,""],["20131022",8.7626,""],["20131023",8.7756,""],["20131024",8.7626,""],["20131025",8.7351,""],["20131028",8.7464,""],["20131029",8.7695,""],["20131030",8.782,""],["20131031",8.8052,""],["20131101",8.8055,""],["20131104",8.7722,""],["20131105",8.794,""],["20131106",8.7874,""],["20131107",8.711,""],["20131108",8.8375,""],["20131111",8.7967,""],["20131112",8.9103,""],["20131113",8.9928,""],["20131114",8.974,""],["20131115",8.9438,""],["20131118",8.9156,""],["20131119",8.9613,""],["20131120",8.9195,""],["20131121",8.9353,""],["20131122",8.8948,""],["20131125",8.8915,""],["20131126",8.8942,""],["20131127",8.91,""],["20131128",8.9301,""],["20131129",8.9075,""],["20131202",8.8904,""],["20131203",8.8677,""],["20131204",8.8382,""],["20131205",8.8631,""],["20131206",8.9261,""],["20131209",8.9554,""],["20131210",8.9897,""],["20131211",9.0124,""],["20131212",9.0604,""],["20131213",9.0351,""],["20131216",9.0266,""],["20131217",9.0412,""],["20131218",8.9892,""],["20131219",8.9539,""],["20131220",8.9905,""],["20131223",8.9873,""],["20131224",9.0015,""],["20131227",8.9785,""],["20131230",8.9283,""],["20131231",8.8591,""],["20140102",8.8832,""],["20140103",8.8561,""],["20140106",8.8687,""],["20140107",8.8573,""],["20140108",8.8964,""],["20140109",8.926,""],["20140110",8.882,""],["20140113",8.8713,""],["20140114",8.8198,""],["20140115",8.7955,""],["20140116",8.8174,""],["20140117",8.7937,""],["20140120",8.783,""],["20140121",8.8071,""],["20140122",8.7958,""],["20140123",8.7661,""],["20140124",8.8197,""],["20140127",8.8057,""],["20140128",8.8158,""],["20140129",8.8005,""],["20140130",8.8347,""],["20140131",8.8509,""],["20140203",8.8318,""],["20140204",8.8231,""],["20140205",8.829,""],["20140206",8.7883,""],["20140207",8.8595,""],["20140210",8.8457,""],["20140211",8.82,""],["20140212",8.7718,""],["20140213",8.8106,""],["20140214",8.8486,""],["20140217",8.8286,""],["20140218",8.922,""],["20140219",8.9382,""],["20140220",8.9606,""],["20140221",8.9953,""],["20140224",8.9372,""],["20140225",8.9313,""],["20140226",8.9287,""],["20140227",8.9184,""],["20140228",8.8525,""],["20140303",8.8652,""],["20140304",8.8603,""],["20140305",8.8519,""],["20140306",8.83,""],["20140307",8.859,""],["20140310",8.8735,""],["20140311",8.8287,""],["20140312",8.8619,""],["20140313",8.8495,""],["20140314",8.8676,""],["20140317",8.8604,""],["20140318",8.8226,""],["20140319",8.8339,""],["20140320",8.8576,""],["20140321",8.8541,""],["20140324",8.8624,""],["20140325",8.8576,""],["20140326",8.9032,""],["20140327",8.9191,""],["20140328",8.9312,""],["20140331",8.9483,""],["20140401",8.9002,""],["20140402",8.9049,""],["20140403",8.9554,""],["20140404",8.9598,""],["20140407",8.9733,""],["20140408",8.9653,""],["20140409",8.9953,""],["20140410",9.0518,""],["20140411",9.0754,""],["20140414",9.0688,""],["20140415",9.0902,""],["20140416",9.092,""],["20140417",9.1091,""],["20140422",9.0925,""],["20140423",9.0829,""],["20140424",9.069,""],["20140425",9.0927,""],["20140428",9.052,""],["20140429",9.0555,""],["20140430",9.0723,""],["20140502",9.0246,""],["20140505",9.0844,""],["20140506",9.0666,""],["20140507",9.0497,""],["20140508",9.0439,""],["20140509",9.0189,""],["20140512",9.0155,""],["20140513",8.991,""],["20140514",8.999,""],["20140515",8.974,""],["20140516",9.0122,""],["20140519",9.0461,""],["20140520",9.0294,""],["20140521",9.0008,""],["20140522",8.9944,""],["20140523",9.06,""],["20140526",9.0371,""],["20140527",9.0393,""],["20140528",9.032,""],["20140529",9.0255,""],["20140530",9.0823,""],["20140602",9.1027,""],["20140603",9.1044,""],["20140604",9.074,""],["20140605",9.0285,""],["20140606",9.0674,""],["20140609",9.0795,""],["20140610",9.0686,""],["20140611",9.0467,""],["20140612",9.0637,""],["20140613",9.0232,""],["20140616",9.0005,""],["20140617",9.0058,""],["20140618",9.007,""],["20140619",9.0885,""],["20140620",9.149,""],["20140623",9.1283,""],["20140624",9.1516,""],["20140625",9.1734,""],["20140626",9.1841,""],["20140627",9.1962,""],["20140630",9.1762,""],["20140701",9.16,""],["20140702",9.1574,""],["20140703",9.3286,""],["20140704",9.3129,""],["20140707",9.3098,""],["20140708",9.2977,""],["20140709",9.2585,""],["20140710",9.2168,""],["20140711",9.2176,""],["20140714",9.2482,""],["20140715",9.2564,""],["20140716",9.2495,""],["20140717",9.247,""],["20140718",9.2282,""],["20140721",9.2592,""],["20140722",9.2414,""],["20140723",9.2016,""],["20140724",9.2102,""],["20140725",9.1661,""],["20140728",9.1523,""],["20140729",9.1801,""],["20140730",9.2272,""],["20140731",9.2261,""],["20140801",9.2205,""],["20140804",9.2563,""],["20140805",9.2066,""],["20140806",9.2454,""],["20140807",9.2334,""],["20140808",9.244,""],["20140811",9.1941,""],["20140812",9.1817,""],["20140813",9.1884,""],["20140814",9.1842,""],["20140815",9.1542,""],["20140818",9.1633,""],["20140819",9.1529,""],["20140820",9.1651,""],["20140821",9.1695,""],["20140822",9.1532,""],["20140825",9.1489,""],["20140826",9.1563,""],["20140827",9.1608,""],["20140828",9.199,""],["20140829",9.1658,""],["20140901",9.1921,""],["20140902",9.2018,""],["20140903",9.1969,""],["20140904",9.157,""],["20140905",9.1813,""],["20140908",9.1732,""],["20140909",9.1708,""],["20140910",9.1819,""],["20140911",9.1945,""],["20140912",9.2308,""],["20140915",9.2329,""],["20140916",9.2376,""],["20140917",9.2634,""],["20140918",9.1928,""],["20140919",9.165,""],["20140922",9.1715,""],["20140923",9.1725,""],["20140924",9.1825,""],["20140925",9.1836,""],["20140926",9.2132,""],["20140929",9.2018,""],["20140930",9.1465,""],["20141001",9.0932,""],["20141002",9.0894,""],["20141003",9.1122,""],["20141006",9.0773,""],["20141007",9.0668,""],["20141008",9.1322,""],["20141009",9.1262,""],["20141010",9.1506,""],["20141013",9.1103,""],["20141014",9.1585,""],["20141015",9.2003,""],["20141016",9.1931,""],["20141017",9.1532,""],["20141020",9.1969,""],["20141021",9.2004,""],["20141022",9.2118,""],["20141023",9.1869,""],["20141024",9.1881,""],["20141027",9.2568,""],["20141028",9.363,""],["20141029",9.3294,""],["20141030",9.271,""],["20141031",9.2664,""],["20141103",9.23,""],["20141104",9.2623,""],["20141105",9.2164,""],["20141106",9.2027,""],["20141107",9.2125,""],["20141110",9.2074,""],["20141111",9.1908,""],["20141112",9.2283,""],["20141113",9.2442,""],["20141114",9.2376,""],["20141117",9.2449,""],["20141118",9.2388,""],["20141119",9.2598,""],["20141120",9.279,""],["20141121",9.2295,""],["20141124",9.2396,""],["20141125",9.2662,""],["20141126",9.2514,""],["20141127",9.2613,""],["20141128",9.266,""],["20141201",9.2562,""],["20141202",9.2795,""],["20141203",9.2713,""],["20141204",9.2747,""],["20141205",9.299,""],["20141208",9.3058,""],["20141209",9.3004,""],["20141210",9.3276,""],["20141211",9.3575,""],["20141212",9.37,""],["20141215",9.4096,""],["20141216",9.551,""],["20141217",9.5019,""],["20141218",9.4361,""],["20141219",9.4624,""],["20141222",9.5536,""],["20141223",9.5031,""],["20141224",9.54,""],["20141229",9.6234,""],["20141230",9.4746,""],["20141231",9.393,""],["20150102",9.4702,""],["20150105",9.4882,""],["20150106",9.4208,""],["20150107",9.3989,""],["20150108",9.434,""],["20150109",9.4883,""],["20150112",9.541,""],["20150113",9.4564,""],["20150114",9.5011,""],["20150115",9.4611,""],["20150116",9.4085,""],["20150119",9.4076,""],["20150120",9.4297,""],["20150121",9.4238,""],["20150122",9.4405,""],["20150123",9.3327,""],["20150126",9.3628,""],["20150127",9.3089,""],["20150128",9.2895,""],["20150129",9.3245,""],["20150130",9.3612,""],["20150202",9.3672,""],["20150203",9.4118,""],["20150204",9.4281,""],["20150205",9.4579,""],["20150206",9.4565,""],["20150209",9.4685,""],["20150210",9.4264,""],["20150211",9.4585,""],["20150212",9.6298,""],["20150213",9.5887,""],["20150216",9.5838,""],["20150217",9.5235,""],["20150218",9.5489,""],["20150219",9.5713,""],["20150220",9.5213,""],["20150223",9.5656,""],["20150224",9.5199,""],["20150225",9.491,""],["20150226",9.4146,""],["20150227",9.3693,""],["20150302",9.3436,""],["20150303",9.2765,""],["20150304",9.2379,""],["20150305",9.214,""],["20150306",9.1893,""],["20150309",9.1865,""],["20150310",9.1849,""],["20150311",9.1204,""],["20150312",9.1141,""],["20150313",9.1518,""],["20150316",9.1532,""],["20150317",9.1769,""],["20150318",9.3325,""],["20150319",9.2797,""],["20150320",9.3006,""],["20150323",9.2804,""],["20150324",9.2889,""],["20150325",9.3026,""],["20150326",9.325,""],["20150327",9.3178,""],["20150330",9.3207,""],["20150331",9.2901,""],["20150401",9.2541,""],["20150402",9.3445,""],["20150407",9.374,""],["20150408",9.3595,""],["20150409",9.3421,""],["20150410",9.3331,""],["20150413",9.3309,""],["20150414",9.3235,""],["20150415",9.3115,""],["20150416",9.2606,""],["20150417",9.2921,""],["20150420",9.3018,""],["20150421",9.2863,""],["20150422",9.2985,""],["20150423",9.379,""],["20150424",9.3816,""],["20150427",9.3562,""],["20150428",9.3808,""],["20150429",9.2723,""],["20150430",9.3261,""],["20150504",9.334,""],["20150505",9.3284,""],["20150506",9.3066,""],["20150507",9.2951,""],["20150508",9.2945,""],["20150511",9.269,""],["20150512",9.3147,""],["20150513",9.3267,""],["20150514",9.3907,""],["20150515",9.4273,""],["20150518",9.3836,""],["20150519",9.3133,""],["20150520",9.2927,""],["20150521",9.2613,""],["20150522",9.2476,""],["20150525",9.2425,""],["20150526",9.186,""],["20150527",9.2708,""],["20150528",9.2617,""],["20150529",9.3272,""],["20150601",9.3734,""],["20150602",9.381,""],["20150603",9.389,""],["20150604",9.3396,""],["20150605",9.3417,""],["20150608",9.3678,""],["20150609",9.3535,""],["20150610",9.3616,""],["20150611",9.2558,""],["20150612",9.204,""],["20150615",9.178,""],["20150616",9.1944,""],["20150617",9.2185,""],["20150618",9.216,""],["20150619",9.2177,""],["20150622",9.2253,""],["20150623",9.2071,""],["20150624",9.2118,""],["20150625",9.2276,""],["20150626",9.2641,""],["20150629",9.2447,""],["20150630",9.215,""],["20150701",9.246,""],["20150702",9.348,""],["20150703",9.3726,""],["20150706",9.3699,""],["20150707",9.3288,""],["20150708",9.3927,""],["20150709",9.3627,""],["20150710",9.4101,""],["20150713",9.3884,""],["20150714",9.408,""],["20150715",9.357,""],["20150716",9.2787,""],["20150717",9.3435,""],["20150720",9.3443,""],["20150721",9.3683,""],["20150722",9.3836,""],["20150723",9.4322,""],["20150724",9.4263,""],["20150727",9.453,""],["20150728",9.4537,""],["20150729",9.4766,""],["20150730",9.4714,""],["20150731",9.4622,""],["20150803",9.4865,""],["20150804",9.445,""],["20150805",9.4776,""],["20150806",9.5365,""],["20150807",9.5744,""],["20150810",9.5958,""],["20150811",9.5853,""],["20150812",9.5815,""],["20150813",9.452,""],["20150814",9.4308,""],["20150817",9.445,""],["20150818",9.4282,""],["20150819",9.4604,""],["20150820",9.5014,""],["20150821",9.5314,""],["20150824",9.5035,""],["20150825",9.5653,""],["20150826",9.6557,""],["20150827",9.5701,""],["20150828",9.4953,""],["20150831",9.5032,""],["20150901",9.4954,""],["20150902",9.4968,""],["20150903",9.3907,""],["20150904",9.4147,""],["20150907",9.4197,""],["20150908",9.4188,""],["20150909",9.4024,""],["20150910",9.4001,""],["20150911",9.3709,""],["20150914",9.335,""],["20150915",9.3277,""],["20150916",9.3251,""],["20150917",9.3317,""],["20150918",9.3248,""],["20150921",9.33,""],["20150922",9.3412,""],["20150923",9.3798,""],["20150924",9.4292,""],["20150925",9.3917,""],["20150928",9.4527,""],["20150929",9.4462,""],["20150930",9.4083,""],["20151001",9.3754,""],["20151002",9.3412,""],["20151005",9.3513,""],["20151006",9.3121,""],["20151007",9.2924,""],["20151008",9.279,""],["20151009",9.2683,""],["20151012",9.3017,""],["20151013",9.256,""],["20151014",9.2716,""],["20151015",9.3274,""],["20151016",9.3557,""],["20151019",9.394,""],["20151020",9.4235,""],["20151021",9.4219,""],["20151022",9.4207,""],["20151023",9.4079,""],["20151026",9.3814,""],["20151027",9.4065,""],["20151028",9.3358,""],["20151029",9.3574,""],["20151030",9.3866,""],["20151102",9.3843,""],["20151103",9.3935,""],["20151104",9.3663,""],["20151105",9.3916,""],["20151106",9.3839,""],["20151109",9.3378,""],["20151110",9.3102,""],["20151111",9.329,""],["20151112",9.3009,""],["20151113",9.3388,""],["20151116",9.3206,""],["20151117",9.3243,""],["20151118",9.3019,""],["20151119",9.3089,""],["20151120",9.2796,""],["20151123",9.2496,""],["20151124",9.2622,""],["20151125",9.2717,""],["20151126",9.2756,""],["20151127",9.242,""],["20151130",9.207,""],["20151201",9.2118,""],["20151202",9.2132,""],["20151203",9.225,""],["20151204",9.2724,""],["20151207",9.2188,""],["20151208",9.2236,""],["20151209",9.2587,""],["20151210",9.2761,""],["20151211",9.3007,""],["20151214",9.363,""],["20151215",9.2883,""],["20151216",9.2991,""],["20151217",9.3022,""],["20151218",9.266,""],["20151221",9.293,""],["20151222",9.262,""],["20151223",9.209,""],["20151224",9.19,""],["20151228",9.1863,""],["20151229",9.1567,""],["20151230",9.1878,""],["20151231",9.1895,""],["20160104",9.1696,""],["20160105",9.2235,""],["20160106",9.233,""],["20160107",9.278,""],["20160108",9.264,""],["20160111",9.272,""],["20160112",9.2483,""],["20160113",9.246,""],["20160114",9.285,""],["20160115",9.3474,""],["20160118",9.3411,""],["20160119",9.3231,""],["20160120",9.3431,""],["20160121",9.3527,""],["20160122",9.2738,""],["20160125",9.2758,""],["20160126",9.2644,""],["20160127",9.2591,""],["20160128",9.3046,""],["20160129",9.3483,""],["20160201",9.2835,""],["20160202",9.3437,""],["20160203",9.358,""],["20160204",9.4036,""],["20160205",9.4325,""],["20160208",9.4307,""],["20160209",9.5142,""],["20160210",9.5162,""],["20160211",9.5188,""],["20160212",9.455,""],["20160215",9.4862,""],["20160216",9.4742,""],["20160217",9.4723,""],["20160218",9.4014,""],["20160219",9.3838,""],["20160222",9.3572,""],["20160223",9.351,""],["20160224",9.3636,""],["20160225",9.3808,""],["20160226",9.371,""],["20160229",9.3219,""],["20160301",9.365,""],["20160302",9.3385,""],["20160303",9.362,""],["20160304",9.3345,""],["20160307",9.3309,""],["20160308",9.3728,""],["20160309",9.292,""],["20160310",9.2361,""],["20160311",9.309,""],["20160314",9.281,""],["20160315",9.2421,""],["20160316",9.2235,""],["20160317",9.2935,""],["20160318",9.2773,""],["20160321",9.2538,""],["20160322",9.2315,""],["20160323",9.2315,""],["20160324",9.2688,""],["20160329",9.269,""],["20160330",9.242,""],["20160331",9.2253,""],["20160401",9.2413,""],["20160404",9.2493,""],["20160405",9.256,""],["20160406",9.2628,""],["20160407",9.2575,""],["20160408",9.2928,""],["20160411",9.2815,""],["20160412",9.2138,""],["20160413",9.176,""],["20160414",9.158,""],["20160415",9.1902,""],["20160418",9.1948,""],["20160419",9.1773,""],["20160420",9.1643,""],["20160421",9.1845,""],["20160422",9.1381,""],["20160425",9.157,""],["20160426",9.1545,""],["20160427",9.1613,""],["20160428",9.1763,""],["20160429",9.1689,""],["20160502",9.1803,""],["20160503",9.2305,""],["20160504",9.263,""],["20160505",9.2575,""],["20160506",9.2753,""],["20160509",9.273,""],["20160510",9.2778,""],["20160511",9.292,""],["20160512",9.2945,""],["20160513",9.3285,""],["20160516",9.337,""],["20160517",9.3513,""],["20160518",9.3525,""],["20160519",9.3709,""],["20160520",9.3588,""],["20160523",9.344,""],["20160524",9.306,""],["20160525",9.2651,""],["20160526",9.287,""],["20160527",9.2673,""],["20160530",9.283,""],["20160531",9.291,""],["20160601",9.2796,""],["20160602",9.2945,""],["20160603",9.2605,""],["20160606",9.246,""],["20160607",9.2238,""],["20160608",9.2283,""],["20160609",9.2433,""],["20160610",9.3233,""],["20160613",9.3265,""],["20160614",9.3184,""],["20160615",9.354,""],["20160616",9.3915,""],["20160617",9.3815,""],["20160620",9.3338,""],["20160621",9.324,""],["20160622",9.3468,""],["20160623",9.303,""],["20160624",9.461,""],["20160627",9.405,""],["20160628",9.4425,""],["20160629",9.4311,""],["20160630",9.4242,""],["20160701",9.39,""],["20160704",9.391,""],["20160705",9.4329,""],["20160706",9.4671,""],["20160707",9.4792,""],["20160708",9.4685,""],["20160711",9.476,""],["20160712",9.447,""],["20160713",9.4368,""],["20160714",9.4413,""],["20160715",9.4556,""],["20160718",9.4679,""],["20160719",9.4922,""],["20160720",9.4684,""],["20160721",9.4736,""],["20160722",9.4979,""],["20160725",9.507,""],["20160726",9.5124,""],["20160727",9.537,""],["20160728",9.5497,""],["20160729",9.5673,""],["20160801",9.5833,""],["20160802",9.5537,""],["20160803",9.5146,""],["20160804",9.5105,""],["20160805",9.5043,""],["20160808",9.525,""],["20160809",9.4875,""],["20160810",9.4811,""],["20160811",9.431,""],["20160812",9.4299,""],["20160815",9.4601,""],["20160816",9.4532,""],["20160817",9.4951,""],["20160818",9.4759,""],["20160819",9.4936,""],["20160822",9.4825,""],["20160823",9.4673,""],["20160824",9.4545,""],["20160825",9.4956,""],["20160826",9.4903,""],["20160829",9.494,""],["20160830",9.5008,""],["20160831",9.5159,""],["20160901",9.549,""],["20160902",9.5985,""],["20160905",9.5478,""],["20160906",9.536,""],["20160907",9.5063,""],["20160908",9.4945,""],["20160909",9.502,""],["20160912",9.5587,""],["20160913",9.538,""],["20160914",9.5343,""],["20160915",9.55,""],["20160916",9.557,""],["20160919",9.5688,""],["20160920",9.5763,""],["20160921",9.5698,""],["20160922",9.5833,""],["20160923",9.582,""],["20160926",9.6075,""],["20160927",9.6213,""],["20160928",9.6165,""],["20160929",9.6218,""],["20160930",9.621,""],["20161003",9.593,""],["20161004",9.6005,""],["20161005",9.626,""],["20161006",9.632,""],["20161007",9.6335,""],["20161010",9.6618,""],["20161011",9.7318,""],["20161012",9.7318,""],["20161013",9.7365,""],["20161014",9.7068,""],["20161017",9.7028,""],["20161018",9.7025,""],["20161019",9.698,""],["20161020",9.704,""],["20161021",9.6913,""],["20161024",9.705,""],["20161025",9.718,""],["20161026",9.7368,""],["20161027",9.815,""],["20161028",9.862,""],["20161031",9.865,""],["20161101",9.88,""],["20161102",9.891,""],["20161103",9.9068,""],["20161104",9.963,""],["20161107",9.9833,""],["20161108",9.9185,""],["20161109",10.0025,""],["20161110",9.909,""],["20161111",9.861,""],["20161114",9.8095,""],["20161115",9.851,""],["20161116",9.8328,""],["20161117",9.8368,""],["20161118",9.8243,""],["20161121",9.8145,""],["20161122",9.7973,""],["20161123",9.7863,""],["20161124",9.7658,""],["20161125",9.784,""],["20161128",9.7798,""],["20161129",9.7668,""],["20161130",9.7538,""],["20161201",9.7935,""],["20161202",9.7983,""],["20161205",9.8015,""],["20161206",9.803,""],["20161207",9.7735,""],["20161208",9.7228,""],["20161209",9.691,""],["20161212",9.7445,""],["20161213",9.718,""],["20161214",9.7553,""],["20161215",9.7688,""],["20161216",9.789,""],["20161219",9.78,""],["20161220",9.7265,""],["20161221",9.6385,""],["20161222",9.6008,""],["20161223",9.646,""],["20161227",9.6588,""],["20161228",9.5783,""],["20161229",9.5585,""],["20161230",9.5525,""],["20170102",9.5438,""],["20170103",9.5348,""],["20170104",9.5238,""],["20170105",9.5341,""],["20170106",9.5515,""],["20170109",9.5533,""],["20170110",9.5595,""],["20170111",9.5695,""],["20170112",9.509,""],["20170113",9.4875,""],["20170116",9.483,""],["20170117",9.5033,""],["20170118",9.5328,""],["20170119",9.5478,""],["20170120",9.5073,""],["20170123",9.5113,""],["20170124",9.4985,""],["20170125",9.4833,""],["20170126",9.466,""],["20170127",9.4528,""],["20170130",9.439,""],["20170131",9.4505,""],["20170201",9.4253,""],["20170202",9.4183,""],["20170203",9.442,""],["20170206",9.4605,""],["20170207",9.481,""],["20170208",9.4523,""],["20170209",9.4835,""],["20170210",9.4873,""],["20170213",9.478,""],["20170214",9.4653,""],["20170215",9.4508,""],["20170216",9.4748,""],["20170217",9.4478,""],["20170220",9.4785,""],["20170221",9.469,""],["20170222",9.47,""],["20170223",9.4975,""],["20170224",9.5188,""],["20170227",9.5548,""],["20170228",9.5675,""],["20170301",9.5268,""],["20170302",9.5195,""],["20170303",9.5375,""],["20170306",9.5335,""],["20170307",9.5218,""],["20170308",9.5223,""],["20170309",9.5525,""],["20170310",9.5778,""],["20170313",9.5645,""],["20170314",9.4968,""],["20170315",9.5603,""],["20170316",9.4838,""],["20170317",9.461,""],["20170320",9.5078,""],["20170321",9.4923,""],["20170322",9.5105,""],["20170323",9.5095,""],["20170324",9.5373,""],["20170327",9.5503,""],["20170328",9.5318,""],["20170329",9.5505,""],["20170330",9.5623,""],["20170331",9.5322,""],["20170403",9.5145,""],["20170404",9.61,""],["20170405",9.5748,""],["20170406",9.5895,""],["20170407",9.5963,""],["20170410",9.6098,""],["20170411",9.5915,""],["20170412",9.5553,""],["20170413",9.582,""],["20170418",9.5908,""],["20170419",9.6195,""],["20170420",9.6203,""],["20170421",9.639,""],["20170424",9.5825,""],["20170425",9.601,""],["20170426",9.5605,""],["20170427",9.6244,""],["20170428",9.6318,""],["20170502",9.629,""],["20170503",9.6273,""],["20170504",9.6438,""],["20170505",9.6865,""],["20170508",9.659,""],["20170509",9.6698,""],["20170510",9.699,""],["20170511",9.6478,""],["20170512",9.6673,""],["20170515",9.6733,""],["20170516",9.7215,""],["20170517",9.7573,""],["20170518",9.7655,""],["20170519",9.7893,""],["20170522",9.7895,""],["20170523",9.7403,""],["20170524",9.7418,""],["20170525",9.7275,""],["20170526",9.7275,""],["20170529",9.7248,""],["20170530",9.7688,""],["20170531",9.7558,""],["20170601",9.776,""],["20170602",9.7433,""],["20170605",9.7448,""],["20170606",9.7503,""],["20170607",9.7953,""],["20170608",9.7885,""],["20170609",9.7615,""],["20170612",9.7803,""],["20170613",9.7443,""],["20170614",9.7448,""],["20170615",9.7278,""],["20170616",9.737,""],["20170619",9.7443,""],["20170620",9.7575,""],["20170621",9.7808,""],["20170622",9.7683,""],["20170623",9.77,""],["20170626",9.7618,""],["20170627",9.7678,""],["20170628",9.778,""],["20170629",9.7215,""],["20170630",9.6398,""],["20170703",9.6358,""],["20170704",9.6735,""],["20170705",9.6243,""],["20170706",9.631,""],["20170707",9.6155,""],["20170710",9.6175,""],["20170711",9.639,""],["20170712",9.635,""],["20170713",9.543,""],["20170714",9.5333,""],["20170717",9.54,""],["20170718",9.5658,""],["20170719",9.5598,""],["20170720",9.5678,""],["20170721",9.6193,""],["20170724",9.5883,""],["20170725",9.5545,""],["20170726",9.5705,""],["20170727",9.582,""],["20170728",9.5355,""],["20170731",9.5423,""],["20170801",9.5563,""],["20170802",9.5918,""],["20170803",9.6093,""],["20170804",9.6053,""],["20170807",9.6175,""],["20170808",9.598,""],["20170809",9.621,""],["20170810",9.568,""],["20170811",9.6083,""],["20170814",9.5665,""],["20170815",9.4835,""],["20170816",9.482,""],["20170817",9.5088,""],["20170818",9.537,""],["20170821",9.5173,""],["20170822",9.539,""],["20170823",9.5455,""],["20170824",9.5118,""],["20170825",9.5053,""],["20170828",9.5155,""],["20170829",9.5363,""],["20170830",9.5095,""],["20170831",9.4818,""],["20170901",9.4778,""],["20170904",9.4733,""],["20170905",9.469,""],["20170906",9.501,""],["20170907",9.5263,""],["20170908",9.5388,""],["20170911",9.5705,""],["20170912",9.5355,""],["20170913",9.5475,""],["20170914",9.5345,""],["20170915",9.5058,""],["20170918",9.5145,""],["20170919",9.5261,""],["20170920",9.5335,""],["20170921",9.5135,""],["20170922",9.5358,""],["20170925",9.5325,""],["20170926",9.5473,""],["20170927",9.5885,""],["20170928",9.58,""],["20170929",9.649,""],["20171002",9.6055,""],["20171003",9.5675,""],["20171004",9.5425,""],["20171005",9.5195,""],["20171006",9.5418,""],["20171009",9.5348,""],["20171010",9.5265,""],["20171011",9.5313,""],["20171012",9.5883,""],["20171013",9.605,""],["20171016",9.5885,""],["20171017",9.5813,""],["20171018",9.5945,""],["20171019",9.6445,""],["20171020",9.6445,""],["20171023",9.644,""],["20171024",9.6475,""],["20171025",9.6858,""],["20171026",9.7218,""],["20171027",9.739,""],["20171030",9.709,""],["20171031",9.7415,""],["20171101",9.7535,""],["20171102",9.7615,""],["20171103",9.7912,""],["20171106",9.7683,""],["20171107",9.7443,""],["20171108",9.7288,""],["20171109",9.7355,""],["20171110",9.743,""],["20171113",9.7705,""],["20171114",9.8905,""],["20171115",9.9728,""],["20171116",9.8868,""],["20171117",9.9443,""],["20171120",9.9585,""],["20171121",9.9473,""],["20171122",9.8818,""],["20171123",9.844,""],["20171124",9.8638,""],["20171127",9.926,""],["20171128",9.906,""],["20171129",9.915,""],["20171130",9.9208,""],["20171201",9.9487,""],["20171204",9.9635,""],["20171205",9.968,""],["20171206",9.9265,""],["20171207",9.9558,""],["20171208",9.977,""],["20171211",10.016,""],["20171212",9.9328,""],["20171213",9.906,""],["20171214",9.9488,""],["20171215",9.9583,""],["20171218",9.9588,""],["20171219",9.9508,""],["20171220",9.9128,""],["20171221",9.9844,""],["20171222",9.9327,""],["20171227",9.8727,""],["20171228",9.8452,""],["20171229",9.8438,""],["20180102",9.8283,""],["20180103",9.825,""],["20180104",9.822,""],["20180105",9.8318,""],["20180108",9.8165,""],["20180109",9.8288,""],["20180110",9.811,""],["20180111",9.8203,""],["20180112",9.835,""],["20180115",9.8335,""],["20180116",9.8228,""],["20180117",9.8425,""],["20180118",9.8305,""],["20180119",9.8333,""],["20180122",9.834,""],["20180123",9.8443,""],["20180124",9.8323,""],["20180125",9.8188,""],["20180126",9.8005,""],["20180129",9.7823,""],["20180130",9.7825,""],["20180131",9.7645,""],["20180201",9.803,""],["20180202",9.8223,""],["20180205",9.8338,""],["20180206",9.8685,""],["20180207",9.8585,""],["20180208",9.8968,""],["20180209",9.9448,""],["20180212",9.9195,""],["20180213",9.9388,""],["20180214",9.9305,""],["20180215",9.918,""],["20180216",9.914,""],["20180219",9.9155,""],["20180220",9.9688,""],["20180221",9.9648,""],["20180222",9.9963,""],["20180223",10.0583,""],["20180226",10.0435,""],["20180227",10.08,""],["20180228",10.0923,""],["20180301",10.1185,""],["20180302",10.1643,""],["20180305",10.1683,""],["20180306",10.1835,""],["20180307",10.2383,""],["20180308",10.2173,""],["20180309",10.1648,""],["20180312",10.1563,""],["20180313",10.1568,""],["20180314",10.1255,""],["20180315",10.0943,""],["20180316",10.0795,""],["20180319",10.0838,""],["20180320",10.0563,""],["20180321",10.0883,""],["20180322",10.12,""],["20180323",10.1943,""],["20180326",10.1868,""],["20180327",10.2156,""],["20180328",10.28,""],["20180329",10.2843,""],["20180403",10.2968,""],["20180404",10.3175,""],["20180405",10.314,""],["20180406",10.2983,""],["20180409",10.296,""],["20180410",10.2855,""],["20180411",10.2863,""],["20180412",10.3723,""],["20180413",10.3798,""],["20180416",10.4045,""],["20180417",10.3913,""],["20180418",10.4033,""],["20180419",10.3778,""],["20180420",10.3703,""],["20180423",10.3763,""],["20180424",10.3775,""],["20180425",10.422,""],["20180426",10.4478,""],["20180427",10.5178,""],["20180430",10.4993,""],["20180502",10.6174,""],["20180503",10.6045,""],["20180504",10.5715,""],["20180507",10.5383,""],["20180508",10.476,""],["20180509",10.3473,""],["20180510",10.315,""],["20180511",10.2635,""],["20180514",10.2958,""],["20180515",10.2928,""],["20180516",10.2903,""],["20180517",10.295,""],["20180518",10.3073,""],["20180521",10.2555,""],["20180522",10.2158,""],["20180523",10.2906,""],["20180524",10.2518,""],["20180525",10.1922,""],["20180528",10.2373,""],["20180529",10.3173,""],["20180530",10.2783,""],["20180531",10.2683,""],["20180601",10.2943,""],["20180604",10.2583,""],["20180605",10.2498,""],["20180606",10.276,""],["20180607",10.2515,""],["20180608",10.287,""],["20180611",10.253,""],["20180612",10.155,""],["20180613",10.136,""],["20180614",10.16,""],["20180615",10.1713,""],["20180618",10.2223,""],["20180619",10.3227,""],["20180620",10.2755,""],["20180621",10.3248,""],["20180622",10.295,""],["20180625",10.3623,""],["20180626",10.3383,""],["20180627",10.3503,""],["20180628",10.4191,""],["20180629",10.453,""],["20180702",10.449,""],["20180703",10.3123,""],["20180704",10.251,""],["20180705",10.2363,""],["20180706",10.291,""],["20180709",10.2548,""],["20180710",10.2438,""],["20180711",10.2745,""],["20180712",10.335,""],["20180713",10.376,""],["20180716",10.3333,""],["20180717",10.3003,""],["20180718",10.312,""],["20180719",10.3565,""],["20180720",10.3908,""],["20180723",10.3488,""],["20180724",10.3278,""],["20180725",10.2925,""],["20180726",10.2738,""],["20180727",10.301,""],["20180730",10.2503,""],["20180731",10.257,""],["20180801",10.2995,""],["20180802",10.3003,""],["20180803",10.3193,""],["20180806",10.304,""],["20180807",10.3245,""],["20180808",10.3878,""],["20180809",10.3875,""],["20180810",10.4258,""],["20180813",10.4093,""],["20180814",10.3718,""],["20180815",10.4033,""],["20180816",10.4663,""],["20180817",10.4935,""],["20180820",10.4918,""],["20180821",10.5118,""],["20180822",10.5075,""],["20180823",10.5183,""],["20180824",10.5843,""],["20180827",10.6095,""],["20180828",10.6633,""],["20180829",10.6923,""],["20180830",10.644,""],["20180831",10.6205,""],["20180903",10.5806,""],["20180904",10.5645,""],["20180905",10.5408,""],["20180906",10.5908,""],["20180907",10.5163,""],["20180910",10.4683,""],["20180911",10.485,""],["20180912",10.474,""],["20180913",10.446,""],["20180914",10.546,""],["20180917",10.4527,""],["20180918",10.4179,""],["20180919",10.3878,""],["20180920",10.335,""],["20180921",10.3315,""],["20180924",10.3563,""],["20180925",10.3515,""],["20180926",10.3763,""],["20180927",10.3208,""],["20180928",10.309,""],["20181001",10.33,""],["20181002",10.3815,""],["20181003",10.3795,""],["20181004",10.4015,""],["20181005",10.4438,""],["20181008",10.4463,""],["20181009",10.4445,""],["20181010",10.48,""],["20181011",10.412,""],["20181012",10.3593,""],["20181015",10.392,""],["20181016",10.3165,""],["20181017",10.3148,""],["20181018",10.333,""],["20181019",10.3358,""],["20181022",10.331,""],["20181023",10.3606,""],["20181024",10.359,""],["20181025",10.393,""],["20181026",10.4025,""],["20181029",10.391,""],["20181030",10.42,""],["20181031",10.4015,""],["20181101",10.3158,""],["20181102",10.3123,""],["20181105",10.3268,""],["20181106",10.347,""]]}
-{"code":"D.NAC.AVG.SGD","dimensions":["D","NAC","AVG","SGD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",1.9554,""],["19990105",1.9655,""],["19990106",1.9699,""],["19990107",1.9436,""],["19990108",1.9537,""],["19990111",1.9358,""],["19990112",1.9343,""],["19990113",1.9815,""],["19990114",1.9615,""],["19990115",1.957,""],["19990118",1.9549,""],["19990119",1.9521,""],["19990120",1.9398,""],["19990121",1.9368,""],["19990122",1.9461,""],["19990125",1.9557,""],["19990126",1.9512,""],["19990127",1.9446,""],["19990128",1.929,""],["19990129",1.9233,""],["19990201",1.9169,""],["19990202",1.9114,""],["19990203",1.9132,""],["19990204",1.9009,""],["19990205",1.907,""],["19990208",1.9002,""],["19990209",1.9182,""],["19990210",1.9202,""],["19990211",1.9104,""],["19990212",1.9037,""],["19990215",1.8973,""],["19990216",1.8976,""],["19990217",1.9117,""],["19990218",1.9099,""],["19990219",1.9067,""],["19990222",1.8845,""],["19990223",1.8853,""],["19990224",1.9046,""],["19990225",1.9063,""],["19990226",1.8965,""],["19990301",1.8943,""],["19990302",1.8879,""],["19990303",1.8907,""],["19990304",1.8855,""],["19990305",1.8727,""],["19990308",1.8821,""],["19990309",1.8817,""],["19990310",1.895,""],["19990311",1.8912,""],["19990312",1.8949,""],["19990315",1.8767,""],["19990316",1.8773,""],["19990317",1.8918,""],["19990318",1.8981,""],["19990319",1.8818,""],["19990322",1.8765,""],["19990323",1.8883,""],["19990324",1.885,""],["19990325",1.8808,""],["19990326",1.8714,""],["19990329",1.8537,""],["19990330",1.8577,""],["19990331",1.8544,""],["19990401",1.8671,""],["19990402",1.8655,""],["19990405",1.864,""],["19990406",1.8603,""],["19990407",1.8765,""],["19990408",1.8717,""],["19990409",1.8685,""],["19990412",1.872,""],["19990413",1.8486,""],["19990414",1.8282,""],["19990415",1.8238,""],["19990416",1.821,""],["19990419",1.8133,""],["19990420",1.8133,""],["19990421",1.8118,""],["19990422",1.8093,""],["19990423",1.8187,""],["19990426",1.8046,""],["19990427",1.808,""],["19990428",1.809,""],["19990429",1.7997,""],["19990430",1.8017,""],["19990503",1.8015,""],["19990504",1.8006,""],["19990505",1.8119,""],["19990506",1.8373,""],["19990507",1.8318,""],["19990510",1.824,""],["19990511",1.8238,""],["19990512",1.8089,""],["19990513",1.8107,""],["19990514",1.8274,""],["19990517",1.8296,""],["19990518",1.8296,""],["19990519",1.831,""],["19990520",1.832,""],["19990521",1.819,""],["19990524",1.8223,""],["19990525",1.8314,""],["19990526",1.8247,""],["19990527",1.8136,""],["19990528",1.8076,""],["19990531",1.8056,""],["19990601",1.798,""],["19990602",1.7907,""],["19990603",1.7922,""],["19990604",1.7811,""],["19990607",1.7793,""],["19990608",1.7786,""],["19990609",1.7922,""],["19990610",1.7956,""],["19990611",1.7926,""],["19990614",1.788,""],["19990615",1.7778,""],["19990616",1.7637,""],["19990617",1.7598,""],["19990618",1.7709,""],["19990621",1.7677,""],["19990622",1.7532,""],["19990623",1.7526,""],["19990624",1.757,""],["19990625",1.7775,""],["19990628",1.7706,""],["19990629",1.7658,""],["19990630",1.7558,""],["19990701",1.7429,""],["19990702",1.7409,""],["19990705",1.737,""],["19990706",1.7372,""],["19990707",1.7334,""],["19990708",1.7286,""],["19990709",1.7334,""],["19990712",1.7206,""],["19990713",1.7318,""],["19990714",1.7318,""],["19990715",1.7331,""],["19990716",1.7409,""],["19990719",1.7279,""],["19990720",1.7673,""],["19990721",1.7757,""],["19990722",1.7861,""],["19990723",1.7822,""],["19990726",1.8011,""],["19990727",1.7939,""],["19990728",1.7808,""],["19990729",1.8041,""],["19990730",1.8023,""],["19990802",1.7906,""],["19990803",1.7926,""],["19990804",1.8053,""],["19990805",1.8085,""],["19990806",1.7898,""],["19990809",1.7839,""],["19990810",1.7878,""],["19990811",1.7833,""],["19990812",1.7832,""],["19990813",1.7861,""],["19990816",1.7626,""],["19990817",1.7702,""],["19990818",1.7634,""],["19990819",1.7622,""],["19990820",1.7622,""],["19990823",1.7823,""],["19990824",1.7766,""],["19990825",1.7642,""],["19990826",1.767,""],["19990827",1.7636,""],["19990830",1.764,""],["19990831",1.7787,""],["19990901",1.7863,""],["19990902",1.7961,""],["19990903",1.8025,""],["19990906",1.7889,""],["19990907",1.7893,""],["19990908",1.7982,""],["19990909",1.7885,""],["19990910",1.7796,""],["19990913",1.7422,""],["19990914",1.7498,""],["19990915",1.7501,""],["19990916",1.7561,""],["19990917",1.7601,""],["19990920",1.7675,""],["19990921",1.7649,""],["19990922",1.7936,""],["19990923",1.7894,""],["19990924",1.79,""],["19990927",1.7747,""],["19990928",1.7991,""],["19990929",1.8051,""],["19990930",1.8132,""],["19991001",1.8162,""],["19991004",1.8162,""],["19991005",1.7917,""],["19991006",1.8041,""],["19991007",1.7994,""],["19991008",1.7931,""],["19991011",1.7811,""],["19991012",1.7828,""],["19991013",1.8186,""],["19991014",1.8074,""],["19991015",1.8182,""],["19991018",1.8193,""],["19991019",1.8096,""],["19991020",1.8065,""],["19991021",1.8019,""],["19991022",1.7907,""],["19991025",1.7733,""],["19991026",1.7724,""],["19991027",1.762,""],["19991028",1.7561,""],["19991029",1.7408,""],["19991101",1.7514,""],["19991102",1.7514,""],["19991103",1.751,""],["19991104",1.7502,""],["19991105",1.7354,""],["19991108",1.7381,""],["19991109",1.741,""],["19991110",1.7405,""],["19991111",1.7436,""],["19991112",1.7186,""],["19991115",1.7157,""],["19991116",1.7274,""],["19991117",1.7373,""],["19991118",1.7319,""],["19991119",1.7205,""],["19991122",1.7222,""],["19991123",1.7218,""],["19991124",1.7018,""],["19991125",1.7047,""],["19991126",1.6903,""],["19991129",1.6966,""],["19991130",1.699,""],["19991201",1.6984,""],["19991202",1.6971,""],["19991203",1.6909,""],["19991206",1.7099,""],["19991207",1.7175,""],["19991208",1.7197,""],["19991209",1.7066,""],["19991210",1.7018,""],["19991213",1.6988,""],["19991214",1.6852,""],["19991215",1.6806,""],["19991216",1.6985,""],["19991217",1.705,""],["19991220",1.685,""],["19991221",1.6844,""],["19991222",1.6777,""],["19991223",1.6862,""],["19991224",1.6939,""],["19991227",1.6911,""],["19991228",1.6859,""],["19991229",1.6781,""],["19991230",1.6718,""],["20000103",1.6769,""],["20000104",1.7047,""],["20000105",1.7159,""],["20000106",1.7291,""],["20000107",1.7096,""],["20000110",1.6975,""],["20000111",1.7135,""],["20000112",1.7185,""],["20000113",1.7139,""],["20000114",1.713,""],["20000117",1.6918,""],["20000118",1.6875,""],["20000119",1.6946,""],["20000120",1.6893,""],["20000121",1.6913,""],["20000124",1.6889,""],["20000125",1.6851,""],["20000126",1.6954,""],["20000127",1.6808,""],["20000128",1.6828,""],["20000131",1.6641,""],["20000201",1.6488,""],["20000202",1.6514,""],["20000203",1.6517,""],["20000204",1.6639,""],["20000207",1.6547,""],["20000208",1.6786,""],["20000209",1.6777,""],["20000210",1.6686,""],["20000211",1.6627,""],["20000214",1.6717,""],["20000215",1.6564,""],["20000216",1.6677,""],["20000217",1.6923,""],["20000218",1.6823,""],["20000221",1.6843,""],["20000222",1.7109,""],["20000223",1.7218,""],["20000224",1.7005,""],["20000225",1.6796,""],["20000228",1.6524,""],["20000229",1.674,""],["20000301",1.661,""],["20000302",1.6702,""],["20000303",1.6645,""],["20000306",1.6649,""],["20000307",1.6515,""],["20000308",1.6356,""],["20000309",1.6456,""],["20000310",1.6368,""],["20000313",1.6574,""],["20000314",1.6437,""],["20000315",1.651,""],["20000316",1.6577,""],["20000317",1.6579,""],["20000320",1.6707,""],["20000321",1.6681,""],["20000322",1.6475,""],["20000323",1.646,""],["20000324",1.6683,""],["20000327",1.6651,""],["20000328",1.656,""],["20000329",1.6415,""],["20000330",1.6418,""],["20000331",1.6354,""],["20000403",1.6398,""],["20000404",1.6399,""],["20000405",1.6586,""],["20000406",1.6474,""],["20000407",1.6398,""],["20000410",1.6467,""],["20000411",1.6509,""],["20000412",1.6446,""],["20000413",1.637,""],["20000414",1.6293,""],["20000417",1.635,""],["20000418",1.6136,""],["20000419",1.6109,""],["20000420",1.592,""],["20000425",1.5847,""],["20000426",1.5686,""],["20000427",1.5646,""],["20000428",1.5482,""],["20000502",1.5646,""],["20000503",1.5347,""],["20000504",1.5407,""],["20000505",1.5463,""],["20000508",1.5416,""],["20000509",1.5467,""],["20000510",1.5711,""],["20000511",1.5689,""],["20000512",1.5603,""],["20000515",1.5851,""],["20000516",1.5705,""],["20000517",1.5471,""],["20000518",1.5511,""],["20000519",1.5325,""],["20000522",1.5565,""],["20000523",1.5792,""],["20000524",1.5806,""],["20000525",1.5601,""],["20000526",1.5816,""],["20000529",1.6065,""],["20000530",1.6242,""],["20000531",1.6135,""],["20000601",1.6164,""],["20000602",1.6149,""],["20000605",1.6233,""],["20000606",1.6333,""],["20000607",1.6485,""],["20000608",1.6658,""],["20000609",1.641,""],["20000612",1.6411,""],["20000613",1.6481,""],["20000614",1.6591,""],["20000615",1.6406,""],["20000616",1.6518,""],["20000619",1.669,""],["20000620",1.654,""],["20000621",1.6425,""],["20000622",1.633,""],["20000623",1.6309,""],["20000626",1.6178,""],["20000627",1.6297,""],["20000628",1.6327,""],["20000629",1.6496,""],["20000630",1.6513,""],["20000703",1.6444,""],["20000704",1.6457,""],["20000705",1.6585,""],["20000706",1.6583,""],["20000707",1.647,""],["20000710",1.6551,""],["20000711",1.6604,""],["20000712",1.656,""],["20000713",1.6286,""],["20000714",1.6312,""],["20000717",1.6375,""],["20000718",1.6349,""],["20000719",1.6087,""],["20000720",1.6077,""],["20000721",1.6342,""],["20000724",1.6281,""],["20000725",1.6424,""],["20000726",1.6366,""],["20000727",1.6281,""],["20000728",1.6078,""],["20000731",1.6034,""],["20000801",1.605,""],["20000802",1.5796,""],["20000803",1.5608,""],["20000804",1.5549,""],["20000807",1.5686,""],["20000808",1.5612,""],["20000809",1.5457,""],["20000810",1.5515,""],["20000811",1.5647,""],["20000814",1.5463,""],["20000815",1.5697,""],["20000816",1.5587,""],["20000817",1.5667,""],["20000818",1.5702,""],["20000821",1.5501,""],["20000822",1.5405,""],["20000823",1.5334,""],["20000824",1.5514,""],["20000825",1.5532,""],["20000828",1.5485,""],["20000829",1.5437,""],["20000830",1.5375,""],["20000831",1.5337,""],["20000901",1.5334,""],["20000904",1.5509,""],["20000905",1.5345,""],["20000906",1.5253,""],["20000907",1.5014,""],["20000908",1.5163,""],["20000911",1.4936,""],["20000912",1.5007,""],["20000913",1.509,""],["20000914",1.5156,""],["20000915",1.5039,""],["20000918",1.49,""],["20000919",1.4913,""],["20000920",1.479,""],["20000921",1.4861,""],["20000922",1.5538,""],["20000925",1.5328,""],["20000926",1.5249,""],["20000927",1.5441,""],["20000928",1.5398,""],["20000929",1.5247,""],["20001002",1.5317,""],["20001003",1.5278,""],["20001004",1.5282,""],["20001005",1.5367,""],["20001006",1.5215,""],["20001009",1.5216,""],["20001010",1.5266,""],["20001011",1.5252,""],["20001012",1.5169,""],["20001013",1.514,""],["20001016",1.4913,""],["20001017",1.4908,""],["20001018",1.4984,""],["20001019",1.4736,""],["20001020",1.4831,""],["20001023",1.4702,""],["20001024",1.4701,""],["20001025",1.457,""],["20001026",1.4486,""],["20001027",1.4607,""],["20001030",1.4871,""],["20001031",1.4787,""],["20001101",1.494,""],["20001102",1.5064,""],["20001103",1.521,""],["20001106",1.5011,""],["20001107",1.4928,""],["20001108",1.4865,""],["20001109",1.4852,""],["20001110",1.5095,""],["20001113",1.502,""],["20001114",1.497,""],["20001115",1.5004,""],["20001116",1.5008,""],["20001117",1.4949,""],["20001120",1.4897,""],["20001121",1.488,""],["20001122",1.4778,""],["20001123",1.4802,""],["20001124",1.4845,""],["20001127",1.4769,""],["20001128",1.5042,""],["20001129",1.5172,""],["20001130",1.5244,""],["20001201",1.5299,""],["20001204",1.5536,""],["20001205",1.5367,""],["20001206",1.5387,""],["20001207",1.5501,""],["20001208",1.546,""],["20001211",1.5266,""],["20001212",1.5244,""],["20001213",1.5232,""],["20001214",1.536,""],["20001215",1.5584,""],["20001218",1.5574,""],["20001219",1.546,""],["20001220",1.5697,""],["20001221",1.5827,""],["20001222",1.5954,""],["20001227",1.6076,""],["20001228",1.6078,""],["20001229",1.6126,""],["20010102",1.6376,""],["20010103",1.6505,""],["20010104",1.6389,""],["20010105",1.6551,""],["20010108",1.6416,""],["20010109",1.6285,""],["20010110",1.6325,""],["20010111",1.653,""],["20010112",1.654,""],["20010115",1.6369,""],["20010116",1.6328,""],["20010117",1.6281,""],["20010118",1.6354,""],["20010119",1.6336,""],["20010122",1.612,""],["20010123",1.6382,""],["20010124",1.6184,""],["20010125",1.5934,""],["20010126",1.6115,""],["20010129",1.6056,""],["20010130",1.6074,""],["20010131",1.6194,""],["20010201",1.6381,""],["20010202",1.6342,""],["20010205",1.6417,""],["20010206",1.6247,""],["20010207",1.6302,""],["20010208",1.6097,""],["20010209",1.6123,""],["20010212",1.6223,""],["20010213",1.6181,""],["20010214",1.6019,""],["20010215",1.5847,""],["20010216",1.5832,""],["20010219",1.6009,""],["20010220",1.5779,""],["20010221",1.5956,""],["20010222",1.58,""],["20010223",1.5819,""],["20010226",1.5879,""],["20010227",1.5958,""],["20010228",1.6121,""],["20010301",1.6179,""],["20010302",1.6365,""],["20010305",1.6314,""],["20010306",1.6273,""],["20010307",1.6352,""],["20010308",1.6365,""],["20010309",1.6434,""],["20010312",1.632,""],["20010313",1.6193,""],["20010314",1.6183,""],["20010315",1.6043,""],["20010316",1.5896,""],["20010319",1.5882,""],["20010320",1.6001,""],["20010321",1.6032,""],["20010322",1.59,""],["20010323",1.592,""],["20010326",1.602,""],["20010327",1.6073,""],["20010328",1.592,""],["20010329",1.5912,""],["20010330",1.5929,""],["20010402",1.5917,""],["20010403",1.604,""],["20010404",1.6402,""],["20010405",1.631,""],["20010406",1.6222,""],["20010409",1.6381,""],["20010410",1.6215,""],["20010411",1.5978,""],["20010412",1.5928,""],["20010417",1.5901,""],["20010418",1.5839,""],["20010419",1.5924,""],["20010420",1.632,""],["20010423",1.6291,""],["20010424",1.6268,""],["20010425",1.6258,""],["20010426",1.637,""],["20010427",1.6417,""],["20010430",1.6157,""],["20010502",1.6171,""],["20010503",1.6208,""],["20010504",1.6294,""],["20010507",1.6238,""],["20010508",1.618,""],["20010509",1.608,""],["20010510",1.6072,""],["20010511",1.5897,""],["20010514",1.5892,""],["20010515",1.5949,""],["20010516",1.6016,""],["20010517",1.5946,""],["20010518",1.5886,""],["20010521",1.5856,""],["20010522",1.5733,""],["20010523",1.5498,""],["20010524",1.5516,""],["20010525",1.5545,""],["20010528",1.5554,""],["20010529",1.5449,""],["20010530",1.5484,""],["20010531",1.5346,""],["20010601",1.5342,""],["20010604",1.5445,""],["20010605",1.533,""],["20010606",1.548,""],["20010607",1.532,""],["20010608",1.533,""],["20010611",1.5395,""],["20010612",1.5391,""],["20010613",1.5518,""],["20010614",1.5432,""],["20010615",1.5691,""],["20010618",1.5588,""],["20010619",1.5563,""],["20010620",1.5502,""],["20010621",1.5581,""],["20010622",1.5528,""],["20010625",1.5654,""],["20010626",1.5672,""],["20010627",1.5701,""],["20010628",1.5519,""],["20010629",1.5451,""],["20010702",1.5408,""],["20010703",1.5486,""],["20010704",1.5414,""],["20010705",1.537,""],["20010706",1.5322,""],["20010709",1.5475,""],["20010710",1.5672,""],["20010711",1.5804,""],["20010712",1.5654,""],["20010713",1.5678,""],["20010716",1.5764,""],["20010717",1.5617,""],["20010718",1.5802,""],["20010719",1.5924,""],["20010720",1.6006,""],["20010723",1.5831,""],["20010724",1.584,""],["20010725",1.5989,""],["20010726",1.5821,""],["20010727",1.5769,""],["20010730",1.5773,""],["20010731",1.5791,""],["20010801",1.5898,""],["20010802",1.5665,""],["20010803",1.5661,""],["20010806",1.5689,""],["20010807",1.5655,""],["20010808",1.5546,""],["20010809",1.5721,""],["20010810",1.5718,""],["20010813",1.5783,""],["20010814",1.5788,""],["20010815",1.5902,""],["20010816",1.5949,""],["20010817",1.6037,""],["20010820",1.608,""],["20010821",1.5973,""],["20010822",1.6149,""],["20010823",1.5993,""],["20010824",1.5953,""],["20010827",1.5894,""],["20010828",1.5834,""],["20010829",1.5927,""],["20010830",1.5916,""],["20010831",1.5939,""],["20010903",1.5782,""],["20010904",1.5657,""],["20010905",1.5538,""],["20010906",1.5517,""],["20010907",1.5697,""],["20010910",1.5823,""],["20010911",1.5732,""],["20010912",1.5722,""],["20010913",1.5764,""],["20010914",1.5979,""],["20010917",1.6061,""],["20010918",1.6067,""],["20010919",1.6118,""],["20010920",1.6083,""],["20010921",1.6022,""],["20010924",1.6124,""],["20010925",1.6232,""],["20010926",1.6287,""],["20010927",1.6256,""],["20010928",1.6123,""],["20011001",1.6126,""],["20011002",1.6326,""],["20011003",1.6391,""],["20011004",1.6213,""],["20011005",1.6405,""],["20011008",1.6533,""],["20011009",1.6588,""],["20011010",1.6547,""],["20011011",1.6497,""],["20011012",1.642,""],["20011015",1.647,""],["20011016",1.6474,""],["20011017",1.6396,""],["20011018",1.6364,""],["20011019",1.6417,""],["20011022",1.639,""],["20011023",1.6228,""],["20011024",1.6313,""],["20011025",1.6235,""],["20011026",1.6297,""],["20011029",1.6497,""],["20011030",1.6516,""],["20011031",1.6477,""],["20011101",1.6627,""],["20011102",1.6572,""],["20011105",1.6325,""],["20011106",1.6305,""],["20011107",1.6356,""],["20011108",1.629,""],["20011109",1.6292,""],["20011112",1.6268,""],["20011113",1.6137,""],["20011114",1.6077,""],["20011115",1.6173,""],["20011116",1.6239,""],["20011119",1.6205,""],["20011120",1.621,""],["20011121",1.6148,""],["20011122",1.6169,""],["20011123",1.6166,""],["20011126",1.6163,""],["20011127",1.6124,""],["20011128",1.6188,""],["20011129",1.6255,""],["20011130",1.6298,""],["20011203",1.6368,""],["20011204",1.6344,""],["20011205",1.6374,""],["20011206",1.6298,""],["20011207",1.6324,""],["20011210",1.6231,""],["20011211",1.6301,""],["20011212",1.6361,""],["20011213",1.6415,""],["20011214",1.6533,""],["20011217",1.6631,""],["20011218",1.6575,""],["20011219",1.6478,""],["20011220",1.647,""],["20011221",1.6444,""],["20011224",1.6181,""],["20011227",1.636,""],["20011228",1.6306,""],["20020102",1.6737,""],["20020103",1.6709,""],["20020104",1.6517,""],["20020107",1.6441,""],["20020108",1.6479,""],["20020109",1.6469,""],["20020110",1.645,""],["20020111",1.6437,""],["20020114",1.6375,""],["20020115",1.6282,""],["20020116",1.6147,""],["20020117",1.6186,""],["20020118",1.6173,""],["20020121",1.6211,""],["20020122",1.6259,""],["20020123",1.6282,""],["20020124",1.6133,""],["20020125",1.5886,""],["20020128",1.5746,""],["20020129",1.5822,""],["20020130",1.5852,""],["20020131",1.5842,""],["20020201",1.5845,""],["20020204",1.5866,""],["20020205",1.5929,""],["20020206",1.5879,""],["20020207",1.585,""],["20020208",1.6025,""],["20020211",1.6115,""],["20020212",1.6026,""],["20020213",1.597,""],["20020214",1.5879,""],["20020215",1.5894,""],["20020218",1.5931,""],["20020219",1.5919,""],["20020220",1.598,""],["20020221",1.593,""],["20020222",1.602,""],["20020225",1.5979,""],["20020226",1.5911,""],["20020227",1.5886,""],["20020228",1.587,""],["20020301",1.5886,""],["20020304",1.5814,""],["20020305",1.5866,""],["20020306",1.5921,""],["20020307",1.5954,""],["20020308",1.6013,""],["20020311",1.5923,""],["20020312",1.5912,""],["20020313",1.5934,""],["20020314",1.6037,""],["20020315",1.612,""],["20020318",1.6052,""],["20020319",1.6129,""],["20020320",1.6122,""],["20020321",1.6125,""],["20020322",1.6098,""],["20020325",1.6088,""],["20020326",1.6148,""],["20020327",1.6112,""],["20020328",1.6057,""],["20020402",1.6227,""],["20020403",1.622,""],["20020404",1.6216,""],["20020405",1.6131,""],["20020408",1.6123,""],["20020409",1.6099,""],["20020410",1.6131,""],["20020411",1.615,""],["20020412",1.6186,""],["20020415",1.6154,""],["20020416",1.6158,""],["20020417",1.6237,""],["20020418",1.6229,""],["20020419",1.6198,""],["20020422",1.613,""],["20020423",1.614,""],["20020424",1.6155,""],["20020425",1.6249,""],["20020426",1.6223,""],["20020429",1.6339,""],["20020430",1.6318,""],["20020502",1.6363,""],["20020503",1.6389,""],["20020506",1.6484,""],["20020507",1.6503,""],["20020508",1.6437,""],["20020509",1.6414,""],["20020510",1.6467,""],["20020513",1.6455,""],["20020514",1.636,""],["20020515",1.6321,""],["20020516",1.6439,""],["20020517",1.6431,""],["20020520",1.6495,""],["20020521",1.651,""],["20020522",1.6605,""],["20020523",1.6614,""],["20020524",1.6546,""],["20020527",1.6524,""],["20020528",1.66,""],["20020529",1.6694,""],["20020530",1.6725,""],["20020531",1.6758,""],["20020603",1.6642,""],["20020604",1.6831,""],["20020605",1.6821,""],["20020606",1.6885,""],["20020607",1.6949,""],["20020610",1.696,""],["20020611",1.6868,""],["20020612",1.6898,""],["20020613",1.68,""],["20020614",1.694,""],["20020617",1.6867,""],["20020618",1.6999,""],["20020619",1.7076,""],["20020620",1.7065,""],["20020621",1.7088,""],["20020624",1.7271,""],["20020625",1.7203,""],["20020626",1.7466,""],["20020627",1.7363,""],["20020628",1.7586,""],["20020701",1.7509,""],["20020702",1.7444,""],["20020703",1.7322,""],["20020704",1.7308,""],["20020705",1.7228,""],["20020708",1.7327,""],["20020709",1.7446,""],["20020710",1.7333,""],["20020711",1.724,""],["20020712",1.7259,""],["20020715",1.7432,""],["20020716",1.7568,""],["20020717",1.7512,""],["20020718",1.7532,""],["20020719",1.757,""],["20020722",1.7488,""],["20020723",1.729,""],["20020724",1.731,""],["20020725",1.7469,""],["20020726",1.7587,""],["20020729",1.7324,""],["20020730",1.7341,""],["20020731",1.7254,""],["20020801",1.7216,""],["20020802",1.7297,""],["20020805",1.727,""],["20020806",1.7172,""],["20020807",1.7168,""],["20020808",1.7125,""],["20020809",1.7188,""],["20020812",1.7191,""],["20020813",1.7243,""],["20020814",1.72,""],["20020815",1.7085,""],["20020816",1.7161,""],["20020819",1.7142,""],["20020820",1.7124,""],["20020821",1.7083,""],["20020822",1.7142,""],["20020823",1.7042,""],["20020826",1.7054,""],["20020827",1.7123,""],["20020828",1.7176,""],["20020829",1.722,""],["20020830",1.7195,""],["20020902",1.7181,""],["20020903",1.7316,""],["20020904",1.737,""],["20020905",1.7406,""],["20020906",1.734,""],["20020909",1.7151,""],["20020910",1.7114,""],["20020911",1.7118,""],["20020912",1.7167,""],["20020913",1.7322,""],["20020916",1.7245,""],["20020917",1.7189,""],["20020918",1.7248,""],["20020919",1.7365,""],["20020920",1.7419,""],["20020923",1.7457,""],["20020924",1.748,""],["20020925",1.7431,""],["20020926",1.7476,""],["20020927",1.739,""],["20020930",1.7542,""],["20021001",1.7614,""],["20021002",1.7556,""],["20021003",1.7654,""],["20021004",1.7563,""],["20021007",1.7578,""],["20021008",1.7532,""],["20021009",1.7555,""],["20021010",1.7713,""],["20021011",1.769,""],["20021014",1.7783,""],["20021015",1.773,""],["20021016",1.7584,""],["20021017",1.7373,""],["20021018",1.7426,""],["20021021",1.7359,""],["20021022",1.7445,""],["20021023",1.737,""],["20021024",1.7339,""],["20021025",1.7336,""],["20021028",1.7362,""],["20021029",1.7387,""],["20021030",1.738,""],["20021031",1.7435,""],["20021101",1.7592,""],["20021104",1.7543,""],["20021105",1.76,""],["20021106",1.7541,""],["20021107",1.7697,""],["20021108",1.7808,""],["20021111",1.7822,""],["20021112",1.7791,""],["20021113",1.7771,""],["20021114",1.7743,""],["20021115",1.7685,""],["20021118",1.7753,""],["20021119",1.7848,""],["20021120",1.7738,""],["20021121",1.7733,""],["20021122",1.773,""],["20021125",1.7568,""],["20021126",1.7504,""],["20021127",1.7496,""],["20021128",1.7503,""],["20021129",1.7527,""],["20021202",1.7484,""],["20021203",1.7642,""],["20021204",1.7735,""],["20021205",1.7737,""],["20021206",1.7752,""],["20021209",1.781,""],["20021210",1.784,""],["20021211",1.7736,""],["20021212",1.7845,""],["20021213",1.7865,""],["20021216",1.7873,""],["20021217",1.7989,""],["20021218",1.7888,""],["20021219",1.7918,""],["20021220",1.7897,""],["20021223",1.7886,""],["20021224",1.7922,""],["20021227",1.8049,""],["20021230",1.8093,""],["20021231",1.8199,""],["20030102",1.8188,""],["20030103",1.8132,""],["20030106",1.821,""],["20030107",1.8155,""],["20030108",1.8102,""],["20030109",1.8244,""],["20030110",1.826,""],["20030113",1.8333,""],["20030114",1.833,""],["20030115",1.825,""],["20030116",1.8303,""],["20030117",1.8467,""],["20030120",1.8454,""],["20030121",1.8494,""],["20030122",1.856,""],["20030123",1.8616,""],["20030124",1.8671,""],["20030127",1.8762,""],["20030128",1.8741,""],["20030129",1.8783,""],["20030130",1.8704,""],["20030131",1.8766,""],["20030203",1.8699,""],["20030204",1.8823,""],["20030205",1.8959,""],["20030206",1.8823,""],["20030207",1.8826,""],["20030210",1.8981,""],["20030211",1.8813,""],["20030212",1.8814,""],["20030213",1.8888,""],["20030214",1.8929,""],["20030217",1.881,""],["20030218",1.8741,""],["20030219",1.8779,""],["20030220",1.8798,""],["20030221",1.89,""],["20030224",1.8645,""],["20030225",1.8681,""],["20030226",1.8661,""],["20030227",1.8744,""],["20030228",1.8741,""],["20030303",1.8761,""],["20030304",1.8949,""],["20030305",1.9007,""],["20030306",1.9032,""],["20030307",1.9136,""],["20030310",1.9155,""],["20030311",1.923,""],["20030312",1.9269,""],["20030313",1.902,""],["20030314",1.8926,""],["20030317",1.8975,""],["20030318",1.8737,""],["20030319",1.8697,""],["20030320",1.8734,""],["20030321",1.8699,""],["20030324",1.8778,""],["20030325",1.8867,""],["20030326",1.8876,""],["20030327",1.8961,""],["20030328",1.9011,""],["20030331",1.9211,""],["20030401",1.9288,""],["20030402",1.9164,""],["20030403",1.901,""],["20030404",1.9044,""],["20030407",1.8873,""],["20030408",1.8998,""],["20030409",1.9145,""],["20030410",1.9188,""],["20030411",1.9101,""],["20030414",1.9124,""],["20030415",1.9199,""],["20030416",1.9254,""],["20030417",1.9309,""],["20030422",1.9459,""],["20030423",1.9457,""],["20030424",1.9567,""],["20030425",1.9611,""],["20030428",1.9589,""],["20030429",1.9487,""],["20030430",1.9764,""],["20030502",1.9874,""],["20030505",1.9775,""],["20030506",1.9781,""],["20030507",1.9905,""],["20030508",1.986,""],["20030509",1.9978,""],["20030512",2.0105,""],["20030513",1.9955,""],["20030514",1.9911,""],["20030515",1.9685,""],["20030516",1.9847,""],["20030519",2.0102,""],["20030520",2.0137,""],["20030521",2.0175,""],["20030522",2.015,""],["20030523",2.0313,""],["20030526",2.0346,""],["20030527",2.048,""],["20030528",2.0337,""],["20030529",2.0401,""],["20030530",2.0446,""],["20030602",2.0163,""],["20030603",2.0232,""],["20030604",2.0171,""],["20030605",2.0286,""],["20030606",2.035,""],["20030609",2.0254,""],["20030610",2.0273,""],["20030611",2.0389,""],["20030612",2.0386,""],["20030613",2.0364,""],["20030616",2.0474,""],["20030617",2.039,""],["20030618",2.0267,""],["20030619",2.0195,""],["20030620",2.0204,""],["20030623",2.0064,""],["20030624",2.0122,""],["20030625",2.0084,""],["20030626",2.004,""],["20030627",2.0038,""],["20030630",2.0149,""],["20030701",2.029,""],["20030702",2.0224,""],["20030703",2.0096,""],["20030704",2.0046,""],["20030707",1.9926,""],["20030708",1.9892,""],["20030709",1.9884,""],["20030710",1.9863,""],["20030711",1.9853,""],["20030714",1.983,""],["20030715",1.9871,""],["20030716",1.9626,""],["20030717",1.9764,""],["20030718",1.9751,""],["20030721",1.9827,""],["20030722",1.9936,""],["20030723",2.0021,""],["20030724",2.0038,""],["20030725",2.0067,""],["20030728",2.0108,""],["20030729",2.0107,""],["20030730",2.0058,""],["20030731",1.9901,""],["20030801",1.9682,""],["20030804",1.9925,""],["20030805",2.0002,""],["20030806",2.0089,""],["20030807",1.9952,""],["20030808",1.9879,""],["20030811",1.9824,""],["20030812",1.9846,""],["20030813",1.9776,""],["20030814",1.9754,""],["20030815",1.9682,""],["20030818",1.9593,""],["20030819",1.9392,""],["20030820",1.9409,""],["20030821",1.908,""],["20030822",1.9001,""],["20030825",1.9008,""],["20030826",1.8982,""],["20030827",1.9109,""],["20030828",1.901,""],["20030829",1.9162,""],["20030901",1.9216,""],["20030902",1.9078,""],["20030903",1.896,""],["20030904",1.9,""],["20030905",1.9183,""],["20030908",1.9438,""],["20030909",1.9555,""],["20030910",1.9543,""],["20030911",1.9657,""],["20030912",1.957,""],["20030915",1.9793,""],["20030916",1.9669,""],["20030917",1.9632,""],["20030918",1.975,""],["20030919",1.9767,""],["20030922",1.9794,""],["20030923",1.9852,""],["20030924",1.9856,""],["20030925",1.9909,""],["20030926",1.9895,""],["20030929",1.9764,""],["20030930",2.0125,""],["20031001",2.017,""],["20031002",2.0176,""],["20031003",2.0154,""],["20031006",2.0001,""],["20031007",2.0279,""],["20031008",2.0318,""],["20031009",2.0301,""],["20031010",2.0326,""],["20031013",2.0142,""],["20031014",2.029,""],["20031015",2.0281,""],["20031016",2.0205,""],["20031017",2.0156,""],["20031020",2.0293,""],["20031021",2.0293,""],["20031022",2.0317,""],["20031023",2.0551,""],["20031024",2.0528,""],["20031027",2.0457,""],["20031028",2.0381,""],["20031029",2.0298,""],["20031030",2.0353,""],["20031031",2.0214,""],["20031103",2.0185,""],["20031104",2.0017,""],["20031105",1.9968,""],["20031106",1.9956,""],["20031107",1.989,""],["20031110",1.9934,""],["20031111",1.9937,""],["20031112",2.0113,""],["20031113",2.0168,""],["20031114",2.025,""],["20031117",2.0358,""],["20031118",2.0285,""],["20031119",2.0431,""],["20031120",2.0453,""],["20031121",2.0469,""],["20031124",2.0384,""],["20031125",2.027,""],["20031126",2.0395,""],["20031127",2.0528,""],["20031128",2.0662,""],["20031201",2.0705,""],["20031202",2.062,""],["20031203",2.0768,""],["20031204",2.0728,""],["20031205",2.0743,""],["20031208",2.0906,""],["20031209",2.0993,""],["20031210",2.0973,""],["20031211",2.0879,""],["20031212",2.0964,""],["20031215",2.0905,""],["20031216",2.1054,""],["20031217",2.1096,""],["20031218",2.1186,""],["20031219",2.1203,""],["20031222",2.1236,""],["20031223",2.1171,""],["20031224",2.1185,""],["20031229",2.1289,""],["20031230",2.1278,""],["20031231",2.145,""],["20040102",2.1427,""],["20040105",2.1513,""],["20040106",2.1657,""],["20040107",2.1527,""],["20040108",2.1423,""],["20040109",2.1586,""],["20040112",2.1698,""],["20040113",2.1587,""],["20040114",2.1514,""],["20040115",2.1422,""],["20040116",2.1243,""],["20040119",2.114,""],["20040120",2.1417,""],["20040121",2.1428,""],["20040122",2.1529,""],["20040123",2.1512,""],["20040126",2.1318,""],["20040127",2.1271,""],["20040128",2.1269,""],["20040129",2.1193,""],["20040130",2.1046,""],["20040202",2.1108,""],["20040203",2.1302,""],["20040204",2.1215,""],["20040205",2.1294,""],["20040206",2.1236,""],["20040209",2.1408,""],["20040210",2.1354,""],["20040211",2.1222,""],["20040212",2.142,""],["20040213",2.1461,""],["20040216",2.1345,""],["20040217",2.1535,""],["20040218",2.1481,""],["20040219",2.1411,""],["20040220",2.1357,""],["20040223",2.1303,""],["20040224",2.1348,""],["20040225",2.1361,""],["20040226",2.1192,""],["20040227",2.111,""],["20040301",2.1219,""],["20040302",2.1138,""],["20040303",2.078,""],["20040304",2.0844,""],["20040305",2.0909,""],["20040308",2.1133,""],["20040309",2.1071,""],["20040310",2.1031,""],["20040311",2.0985,""],["20040312",2.0973,""],["20040315",2.0979,""],["20040316",2.1013,""],["20040317",2.0817,""],["20040318",2.0727,""],["20040319",2.0879,""],["20040322",2.0881,""],["20040323",2.0738,""],["20040324",2.0601,""],["20040325",2.0539,""],["20040326",2.0564,""],["20040329",2.0477,""],["20040330",2.0523,""],["20040331",2.0459,""],["20040401",2.06,""],["20040402",2.0611,""],["20040405",2.0217,""],["20040406",2.0324,""],["20040407",2.0293,""],["20040408",2.0303,""],["20040413",1.9948,""],["20040414",1.9976,""],["20040415",2.0025,""],["20040416",2.0078,""],["20040419",2.0177,""],["20040420",2.0013,""],["20040421",2.0025,""],["20040422",2.0145,""],["20040423",2.0128,""],["20040426",2.0119,""],["20040427",2.0175,""],["20040428",2.0187,""],["20040429",2.0177,""],["20040430",2.0342,""],["20040503",2.0332,""],["20040504",2.0454,""],["20040505",2.0444,""],["20040506",2.0455,""],["20040507",2.0406,""],["20040510",2.045,""],["20040511",2.0365,""],["20040512",2.0335,""],["20040513",2.0408,""],["20040514",2.0393,""],["20040517",2.0728,""],["20040518",2.0666,""],["20040519",2.0558,""],["20040520",2.048,""],["20040521",2.0617,""],["20040524",2.0523,""],["20040525",2.0716,""],["20040526",2.0711,""],["20040527",2.0741,""],["20040528",2.0863,""],["20040531",2.072,""],["20040601",2.0799,""],["20040602",2.0944,""],["20040603",2.0932,""],["20040604",2.0884,""],["20040607",2.0996,""],["20040608",2.099,""],["20040609",2.0738,""],["20040610",2.0637,""],["20040611",2.0602,""],["20040614",2.0679,""],["20040615",2.0719,""],["20040616",2.0697,""],["20040617",2.0663,""],["20040618",2.0671,""],["20040621",2.0837,""],["20040622",2.0777,""],["20040623",2.0772,""],["20040624",2.0746,""],["20040625",2.0729,""],["20040628",2.0856,""],["20040629",2.0839,""],["20040630",2.0901,""],["20040701",2.0875,""],["20040702",2.0841,""],["20040705",2.1074,""],["20040706",2.1109,""],["20040707",2.1099,""],["20040708",2.1083,""],["20040709",2.1072,""],["20040712",2.1043,""],["20040713",2.1017,""],["20040714",2.107,""],["20040715",2.1114,""],["20040716",2.1077,""],["20040719",2.1111,""],["20040720",2.1105,""],["20040721",2.1039,""],["20040722",2.1046,""],["20040723",2.0989,""],["20040726",2.0929,""],["20040727",2.0926,""],["20040728",2.0772,""],["20040729",2.0774,""],["20040730",2.0732,""],["20040802",2.0714,""],["20040803",2.0685,""],["20040804",2.0667,""],["20040805",2.0745,""],["20040806",2.0791,""],["20040809",2.1025,""],["20040810",2.103,""],["20040811",2.0951,""],["20040812",2.1029,""],["20040813",2.1027,""],["20040816",2.1174,""],["20040817",2.1175,""],["20040818",2.1135,""],["20040819",2.1125,""],["20040820",2.1012,""],["20040823",2.0933,""],["20040824",2.077,""],["20040825",2.0703,""],["20040826",2.0739,""],["20040827",2.0668,""],["20040830",2.0648,""],["20040831",2.0754,""],["20040901",2.0799,""],["20040902",2.0726,""],["20040903",2.0712,""],["20040906",2.0588,""],["20040907",2.0567,""],["20040908",2.0448,""],["20040909",2.0704,""],["20040910",2.078,""],["20040913",2.0788,""],["20040914",2.0706,""],["20040915",2.0669,""],["20040916",2.0541,""],["20040917",2.0661,""],["20040920",2.0497,""],["20040921",2.0746,""],["20040922",2.0726,""],["20040923",2.0869,""],["20040924",2.0811,""],["20040927",2.076,""],["20040928",2.0909,""],["20040929",2.0864,""],["20040930",2.0937,""],["20041001",2.0908,""],["20041004",2.0738,""],["20041005",2.0746,""],["20041006",2.0772,""],["20041007",2.0776,""],["20041008",2.0769,""],["20041011",2.0827,""],["20041012",2.0752,""],["20041013",2.0697,""],["20041014",2.0814,""],["20041015",2.0854,""],["20041018",2.0943,""],["20041019",2.0954,""],["20041020",2.1065,""],["20041021",2.1081,""],["20041022",2.103,""],["20041025",2.1277,""],["20041026",2.128,""],["20041027",2.126,""],["20041028",2.1151,""],["20041029",2.1189,""],["20041101",2.1253,""],["20041102",2.1186,""],["20041103",2.127,""],["20041104",2.133,""],["20041105",2.1331,""],["20041108",2.135,""],["20041109",2.1326,""],["20041110",2.147,""],["20041111",2.1372,""],["20041112",2.1369,""],["20041115",2.1385,""],["20041116",2.1406,""],["20041117",2.1458,""],["20041118",2.1485,""],["20041119",2.145,""],["20041122",2.1436,""],["20041123",2.1497,""],["20041124",2.1578,""],["20041125",2.1675,""],["20041126",2.1727,""],["20041129",2.169,""],["20041130",2.1772,""],["20041201",2.1749,""],["20041202",2.1771,""],["20041203",2.18,""],["20041206",2.1955,""],["20041207",2.1993,""],["20041208",2.1901,""],["20041209",2.1959,""],["20041210",2.1884,""],["20041213",2.1869,""],["20041214",2.1896,""],["20041215",2.1954,""],["20041216",2.1973,""],["20041217",2.1843,""],["20041220",2.1994,""],["20041221",2.1983,""],["20041222",2.194,""],["20041223",2.2048,""],["20041224",2.2203,""],["20041227",2.2186,""],["20041228",2.2272,""],["20041229",2.2323,""],["20041230",2.2285,""],["20041231",2.2262,""],["20050103",2.2113,""],["20050104",2.1961,""],["20050105",2.1823,""],["20050106",2.1766,""],["20050107",2.1721,""],["20050110",2.1573,""],["20050111",2.1594,""],["20050112",2.1546,""],["20050113",2.1557,""],["20050114",2.1444,""],["20050117",2.138,""],["20050118",2.1367,""],["20050119",2.1342,""],["20050120",2.1186,""],["20050121",2.1257,""],["20050124",2.1341,""],["20050125",2.1337,""],["20050126",2.1259,""],["20050127",2.1303,""],["20050128",2.1315,""],["20050131",2.1334,""],["20050201",2.1366,""],["20050202",2.1364,""],["20050203",2.1288,""],["20050204",2.1181,""],["20050207",2.1049,""],["20050208",2.1046,""],["20050209",2.1049,""],["20050210",2.1171,""],["20050211",2.1249,""],["20050214",2.1286,""],["20050215",2.1341,""],["20050216",2.1377,""],["20050217",2.1422,""],["20050218",2.1359,""],["20050221",2.1379,""],["20050222",2.1474,""],["20050223",2.1473,""],["20050224",2.1586,""],["20050225",2.152,""],["20050228",2.1562,""],["20050301",2.1448,""],["20050302",2.1346,""],["20050303",2.1381,""],["20050304",2.1375,""],["20050307",2.1483,""],["20050308",2.1502,""],["20050309",2.1639,""],["20050310",2.1731,""],["20050311",2.1733,""],["20050314",2.1694,""],["20050315",2.1679,""],["20050316",2.1683,""],["20050317",2.1717,""],["20050318",2.1613,""],["20050321",2.1524,""],["20050322",2.1538,""],["20050323",2.1393,""],["20050324",2.1383,""],["20050329",2.1348,""],["20050330",2.1374,""],["20050331",2.1377,""],["20050401",2.1449,""],["20050404",2.1456,""],["20050405",2.1329,""],["20050406",2.1378,""],["20050407",2.1383,""],["20050408",2.1288,""],["20050411",2.1394,""],["20050412",2.1388,""],["20050413",2.1233,""],["20050414",2.1215,""],["20050415",2.134,""],["20050418",2.147,""],["20050419",2.1472,""],["20050420",2.1508,""],["20050421",2.1564,""],["20050422",2.154,""],["20050425",2.1343,""],["20050426",2.1384,""],["20050427",2.129,""],["20050428",2.125,""],["20050429",2.1191,""],["20050502",2.1067,""],["20050503",2.1078,""],["20050504",2.1181,""],["20050505",2.1194,""],["20050506",2.1244,""],["20050509",2.1084,""],["20050510",2.1141,""],["20050511",2.1148,""],["20050512",2.1088,""],["20050513",2.0939,""],["20050516",2.0947,""],["20050517",2.0934,""],["20050518",2.0858,""],["20050519",2.0913,""],["20050520",2.0906,""],["20050523",2.0839,""],["20050524",2.0877,""],["20050525",2.0828,""],["20050526",2.0801,""],["20050527",2.0816,""],["20050530",2.072,""],["20050531",2.0552,""],["20050601",2.0491,""],["20050602",2.0515,""],["20050603",2.0493,""],["20050606",2.0405,""],["20050607",2.039,""],["20050608",2.0462,""],["20050609",2.0353,""],["20050610",2.0372,""],["20050613",2.0247,""],["20050614",2.0277,""],["20050615",2.0228,""],["20050616",2.0261,""],["20050617",2.0351,""],["20050620",2.0411,""],["20050621",2.0257,""],["20050622",2.0252,""],["20050623",2.0146,""],["20050624",2.0215,""],["20050627",2.0382,""],["20050628",2.033,""],["20050629",2.0314,""],["20050630",2.0377,""],["20050701",2.0415,""],["20050704",2.0149,""],["20050705",2.0196,""],["20050706",2.0204,""],["20050707",2.0272,""],["20050708",2.0289,""],["20050711",2.0381,""],["20050712",2.0537,""],["20050713",2.0561,""],["20050714",2.0395,""],["20050715",2.035,""],["20050718",2.0354,""],["20050719",2.0239,""],["20050720",2.035,""],["20050721",2.0207,""],["20050722",2.0172,""],["20050725",2.0071,""],["20050726",2.0006,""],["20050727",2.0005,""],["20050728",2.0151,""],["20050729",2.01,""],["20050801",2.0267,""],["20050802",2.0194,""],["20050803",2.0314,""],["20050804",2.0363,""],["20050805",2.0467,""],["20050808",2.0416,""],["20050809",2.0483,""],["20050810",2.0411,""],["20050811",2.0463,""],["20050812",2.0558,""],["20050815",2.0512,""],["20050816",2.0433,""],["20050817",2.0396,""],["20050818",2.0327,""],["20050819",2.0324,""],["20050822",2.038,""],["20050823",2.042,""],["20050824",2.0462,""],["20050825",2.0521,""],["20050826",2.0576,""],["20050829",2.0661,""],["20050830",2.0547,""],["20050831",2.0592,""],["20050901",2.0841,""],["20050902",2.1026,""],["20050905",2.098,""],["20050906",2.0908,""],["20050907",2.0879,""],["20050908",2.0832,""],["20050909",2.0813,""],["20050912",2.0618,""],["20050913",2.0638,""],["20050914",2.0657,""],["20050915",2.0512,""],["20050916",2.0553,""],["20050919",2.042,""],["20050920",2.0426,""],["20050921",2.0526,""],["20050922",2.0533,""],["20050923",2.0387,""],["20050926",2.0318,""],["20050927",2.0321,""],["20050928",2.0371,""],["20050929",2.0362,""],["20050930",2.0353,""],["20051003",2.0243,""],["20051004",2.022,""],["20051005",2.0222,""],["20051006",2.0318,""],["20051007",2.0451,""],["20051010",2.0374,""],["20051011",2.0298,""],["20051012",2.0315,""],["20051013",2.0282,""],["20051014",2.0298,""],["20051017",2.0346,""],["20051018",2.0247,""],["20051019",2.0251,""],["20051020",2.0261,""],["20051021",2.0349,""],["20051024",2.0245,""],["20051025",2.0344,""],["20051026",2.0413,""],["20051027",2.0474,""],["20051028",2.0532,""],["20051031",2.0365,""],["20051101",2.0352,""],["20051102",2.0348,""],["20051103",2.0425,""],["20051104",2.0266,""],["20051107",2.0104,""],["20051108",1.9985,""],["20051109",1.9968,""],["20051110",2.0015,""],["20051111",1.9916,""],["20051114",1.9969,""],["20051115",1.9889,""],["20051116",1.9895,""],["20051117",1.9882,""],["20051118",1.9872,""],["20051121",2.0051,""],["20051122",1.9907,""],["20051123",1.9954,""],["20051124",1.9924,""],["20051125",1.9909,""],["20051128",1.989,""],["20051129",1.9936,""],["20051130",1.9925,""],["20051201",1.9846,""],["20051202",1.9787,""],["20051205",1.9846,""],["20051206",1.9876,""],["20051207",1.9757,""],["20051208",1.9833,""],["20051209",1.9836,""],["20051212",2.0053,""],["20051213",1.9967,""],["20051214",2.0095,""],["20051215",2.0003,""],["20051216",2.0001,""],["20051219",1.9934,""],["20051220",1.9885,""],["20051221",1.9788,""],["20051222",1.9765,""],["20051223",1.9758,""],["20051227",1.9752,""],["20051228",1.9859,""],["20051229",1.9685,""],["20051230",1.9628,""],["20060102",1.9653,""],["20060103",1.9642,""],["20060104",1.9868,""],["20060105",1.9907,""],["20060106",1.9902,""],["20060109",1.973,""],["20060110",1.9715,""],["20060111",1.9702,""],["20060112",1.9648,""],["20060113",1.9648,""],["20060116",1.9792,""],["20060117",1.9723,""],["20060118",1.9749,""],["20060119",1.9686,""],["20060120",1.9646,""],["20060123",1.9894,""],["20060124",1.9897,""],["20060125",1.9894,""],["20060126",1.9875,""],["20060127",1.979,""],["20060130",1.9706,""],["20060131",1.9672,""],["20060201",1.9656,""],["20060202",1.9708,""],["20060203",1.9696,""],["20060206",1.9488,""],["20060207",1.9485,""],["20060208",1.9518,""],["20060209",1.9504,""],["20060210",1.9457,""],["20060213",1.9386,""],["20060214",1.9371,""],["20060215",1.9376,""],["20060216",1.9422,""],["20060217",1.9406,""],["20060220",1.9427,""],["20060221",1.9421,""],["20060222",1.9389,""],["20060223",1.9416,""],["20060224",1.9323,""],["20060227",1.9234,""],["20060228",1.9281,""],["20060301",1.9341,""],["20060302",1.9285,""],["20060303",1.946,""],["20060306",1.9536,""],["20060307",1.945,""],["20060308",1.9446,""],["20060309",1.9396,""],["20060310",1.9386,""],["20060313",1.9402,""],["20060314",1.9414,""],["20060315",1.9481,""],["20060316",1.9552,""],["20060317",1.9696,""],["20060320",1.9646,""],["20060321",1.9635,""],["20060322",1.9515,""],["20060323",1.949,""],["20060324",1.94,""],["20060327",1.946,""],["20060328",1.9542,""],["20060329",1.9476,""],["20060330",1.9589,""],["20060331",1.9582,""],["20060403",1.9499,""],["20060404",1.9691,""],["20060405",1.9722,""],["20060406",1.9746,""],["20060407",1.955,""],["20060410",1.9436,""],["20060411",1.9554,""],["20060412",1.9549,""],["20060413",1.9444,""],["20060418",1.9626,""],["20060419",1.9722,""],["20060420",1.9722,""],["20060421",1.9681,""],["20060424",1.9612,""],["20060425",1.9722,""],["20060426",1.974,""],["20060427",1.9702,""],["20060428",1.9853,""],["20060502",1.9954,""],["20060503",1.9878,""],["20060504",1.9893,""],["20060505",2.0001,""],["20060508",2.0002,""],["20060509",1.9925,""],["20060510",2.0001,""],["20060511",1.9939,""],["20060512",2.0183,""],["20060515",2.0285,""],["20060516",2.0218,""],["20060517",2.0214,""],["20060518",2.0187,""],["20060519",2.0264,""],["20060522",2.0284,""],["20060523",2.0261,""],["20060524",2.0392,""],["20060525",2.0177,""],["20060526",2.0218,""],["20060529",2.0144,""],["20060530",2.0227,""],["20060531",2.0284,""],["20060601",2.02,""],["20060602",2.0236,""],["20060605",2.0403,""],["20060606",2.0273,""],["20060607",2.0269,""],["20060608",2.0324,""],["20060609",2.0183,""],["20060612",2.0045,""],["20060613",2.0066,""],["20060614",2.0035,""],["20060615",2.0053,""],["20060616",2.0101,""],["20060619",2.0114,""],["20060620",1.9994,""],["20060621",2.0112,""],["20060622",2.004,""],["20060623",1.9995,""],["20060626",2.007,""],["20060627",2.0072,""],["20060628",2.0079,""],["20060629",2.0031,""],["20060630",2.0137,""],["20060703",2.0265,""],["20060704",2.0197,""],["20060705",2.0228,""],["20060706",2.0158,""],["20060707",2.0167,""],["20060710",2.007,""],["20060711",2.0111,""],["20060712",2.0151,""],["20060713",2.0091,""],["20060714",2.0073,""],["20060717",2.0016,""],["20060718",1.9947,""],["20060719",1.9911,""],["20060720",2.0042,""],["20060721",2.0048,""],["20060724",2.0025,""],["20060725",2.0012,""],["20060726",1.9923,""],["20060727",2.0106,""],["20060728",2.0073,""],["20060731",2.0138,""],["20060801",2.0165,""],["20060802",2.025,""],["20060803",2.0177,""],["20060804",2.0162,""],["20060807",2.0231,""],["20060808",2.0191,""],["20060809",2.0252,""],["20060810",2.0177,""],["20060811",2.014,""],["20060814",2.0111,""],["20060815",2.0119,""],["20060816",2.0202,""],["20060817",2.0242,""],["20060818",2.0145,""],["20060821",2.0286,""],["20060822",2.0177,""],["20060823",2.0164,""],["20060824",2.0224,""],["20060825",2.0149,""],["20060828",2.0172,""],["20060829",2.0146,""],["20060830",2.0179,""],["20060831",2.0204,""],["20060901",2.0147,""],["20060904",2.0154,""],["20060905",2.0082,""],["20060906",2.0065,""],["20060907",1.9975,""],["20060908",1.9979,""],["20060911",2.002,""],["20060912",2.0068,""],["20060913",1.9989,""],["20060914",2.0076,""],["20060915",2.0046,""],["20060918",2.0124,""],["20060919",2.0079,""],["20060920",2.0104,""],["20060921",2.0126,""],["20060922",2.0285,""],["20060925",2.0235,""],["20060926",2.0159,""],["20060927",2.0156,""],["20060928",2.0177,""],["20060929",2.0076,""],["20061002",2.0128,""],["20061003",2.0145,""],["20061004",2.0113,""],["20061005",2.0135,""],["20061006",2.0064,""],["20061009",2.004,""],["20061010",1.9944,""],["20061011",1.9911,""],["20061012",1.9887,""],["20061013",1.9868,""],["20061016",1.982,""],["20061017",1.98,""],["20061018",1.9757,""],["20061019",1.9776,""],["20061020",1.9835,""],["20061023",1.9785,""],["20061024",1.9761,""],["20061025",1.9784,""],["20061026",1.985,""],["20061027",1.9837,""],["20061030",1.9855,""],["20061031",1.9824,""],["20061101",1.99,""],["20061102",1.9937,""],["20061103",1.9923,""],["20061106",1.9911,""],["20061107",1.99,""],["20061108",1.9945,""],["20061109",1.9989,""],["20061110",2.0021,""],["20061113",1.9992,""],["20061114",1.9961,""],["20061115",1.9959,""],["20061116",1.9959,""],["20061117",1.9921,""],["20061120",2.0005,""],["20061121",1.9976,""],["20061122",2.0045,""],["20061123",2.0057,""],["20061124",2.028,""],["20061127",2.0324,""],["20061128",2.0385,""],["20061129",2.0333,""],["20061130",2.0352,""],["20061201",2.0473,""],["20061204",2.0536,""],["20061205",2.0509,""],["20061206",2.0447,""],["20061207",2.0449,""],["20061208",2.0493,""],["20061211",2.0341,""],["20061212",2.041,""],["20061213",2.0421,""],["20061214",2.0322,""],["20061215",2.0218,""],["20061218",2.023,""],["20061219",2.0326,""],["20061220",2.0316,""],["20061221",2.0303,""],["20061222",2.031,""],["20061227",2.0217,""],["20061228",2.0209,""],["20061229",2.0202,""],["20070102",2.0308,""],["20070103",2.027,""],["20070104",2.0137,""],["20070105",2.0084,""],["20070108",1.9999,""],["20070109",2.0003,""],["20070110",1.9967,""],["20070111",2.0018,""],["20070112",1.9918,""],["20070115",1.9952,""],["20070116",1.9936,""],["20070117",1.9857,""],["20070118",1.9865,""],["20070119",1.9913,""],["20070122",1.9894,""],["20070123",1.9993,""],["20070124",1.9971,""],["20070125",1.9929,""],["20070126",1.9843,""],["20070129",1.9899,""],["20070130",1.995,""],["20070131",1.9917,""],["20070201",1.9967,""],["20070202",1.9994,""],["20070205",1.9833,""],["20070206",1.9858,""],["20070207",1.991,""],["20070208",1.9926,""],["20070209",1.9939,""],["20070212",1.9933,""],["20070213",2.0068,""],["20070214",2.0106,""],["20070215",2.0169,""],["20070216",2.0102,""],["20070219",2.0132,""],["20070220",2.0154,""],["20070221",2.0164,""],["20070222",2.0108,""],["20070223",2.0138,""],["20070226",2.011,""],["20070227",2.0182,""],["20070228",2.0186,""],["20070301",2.018,""],["20070302",2.0087,""],["20070305",2.001,""],["20070306",2.002,""],["20070307",2.0058,""],["20070308",2.0082,""],["20070309",2.0071,""],["20070312",2.0081,""],["20070313",2.0199,""],["20070314",2.0233,""],["20070315",2.0279,""],["20070316",2.0342,""],["20070319",2.0308,""],["20070320",2.0299,""],["20070321",2.025,""],["20070322",2.0257,""],["20070323",2.0217,""],["20070326",2.0143,""],["20070327",2.0242,""],["20070328",2.026,""],["20070329",2.0274,""],["20070330",2.0204,""],["20070402",2.0292,""],["20070403",2.0285,""],["20070404",2.0224,""],["20070405",2.0251,""],["20070410",2.0384,""],["20070411",2.035,""],["20070412",2.0443,""],["20070413",2.0508,""],["20070416",2.0507,""],["20070417",2.0504,""],["20070418",2.0519,""],["20070419",2.0554,""],["20070420",2.0559,""],["20070423",2.0514,""],["20070424",2.0566,""],["20070425",2.0629,""],["20070426",2.0597,""],["20070427",2.0683,""],["20070430",2.0679,""],["20070502",2.073,""],["20070503",2.0743,""],["20070504",2.0603,""],["20070507",2.0613,""],["20070508",2.0545,""],["20070509",2.0524,""],["20070510",2.0521,""],["20070511",2.0482,""],["20070514",2.0539,""],["20070515",2.0553,""],["20070516",2.0623,""],["20070517",2.0605,""],["20070518",2.0538,""],["20070521",2.0515,""],["20070522",2.0632,""],["20070523",2.0628,""],["20070524",2.0538,""],["20070525",2.0546,""],["20070528",2.0547,""],["20070529",2.0634,""],["20070530",2.054,""],["20070531",2.0584,""],["20070601",2.0548,""],["20070604",2.0618,""],["20070605",2.0684,""],["20070606",2.0696,""],["20070607",2.0669,""],["20070608",2.0599,""],["20070611",2.0615,""],["20070612",2.0532,""],["20070613",2.051,""],["20070614",2.0524,""],["20070615",2.0539,""],["20070618",2.0605,""],["20070619",2.0609,""],["20070620",2.0613,""],["20070621",2.0587,""],["20070622",2.0663,""],["20070625",2.07,""],["20070626",2.0697,""],["20070627",2.0671,""],["20070628",2.0649,""],["20070629",2.0664,""],["20070702",2.0724,""],["20070703",2.0722,""],["20070704",2.0709,""],["20070705",2.0718,""],["20070706",2.0697,""],["20070709",2.0692,""],["20070710",2.074,""],["20070711",2.0839,""],["20070712",2.0897,""],["20070713",2.0877,""],["20070716",2.0894,""],["20070717",2.0895,""],["20070718",2.0931,""],["20070719",2.0905,""],["20070720",2.0856,""],["20070723",2.0844,""],["20070724",2.0823,""],["20070725",2.074,""],["20070726",2.079,""],["20070727",2.0658,""],["20070730",2.069,""],["20070731",2.0712,""],["20070801",2.0759,""],["20070802",2.0748,""],["20070803",2.0783,""],["20070806",2.0924,""],["20070807",2.0889,""],["20070808",2.0843,""],["20070809",2.0802,""],["20070810",2.0799,""],["20070813",2.0752,""],["20070814",2.0673,""],["20070815",2.0653,""],["20070816",2.0679,""],["20070817",2.066,""],["20070820",2.0587,""],["20070821",2.0615,""],["20070822",2.0611,""],["20070823",2.0651,""],["20070824",2.0748,""],["20070827",2.0764,""],["20070828",2.0796,""],["20070829",2.0774,""],["20070830",2.0761,""],["20070831",2.0848,""],["20070903",2.076,""],["20070904",2.0762,""],["20070905",2.0752,""],["20070906",2.0862,""],["20070907",2.0867,""],["20070910",2.1024,""],["20070911",2.1049,""],["20070912",2.106,""],["20070913",2.0987,""],["20070914",2.0964,""],["20070917",2.1025,""],["20070918",2.1026,""],["20070919",2.1067,""],["20070920",2.1097,""],["20070921",2.1167,""],["20070924",2.1162,""],["20070925",2.1173,""],["20070926",2.1153,""],["20070927",2.115,""],["20070928",2.1066,""],["20071001",2.1056,""],["20071002",2.0995,""],["20071003",2.1008,""],["20071004",2.0895,""],["20071005",2.0847,""],["20071008",2.0731,""],["20071009",2.0687,""],["20071010",2.0725,""],["20071011",2.0764,""],["20071012",2.075,""],["20071015",2.0813,""],["20071016",2.0767,""],["20071017",2.0779,""],["20071018",2.0864,""],["20071019",2.0896,""],["20071022",2.0778,""],["20071023",2.0886,""],["20071024",2.0801,""],["20071025",2.0832,""],["20071026",2.0927,""],["20071029",2.0887,""],["20071030",2.0898,""],["20071031",2.0931,""],["20071101",2.0899,""],["20071102",2.0975,""],["20071105",2.1013,""],["20071106",2.1058,""],["20071107",2.118,""],["20071108",2.1117,""],["20071109",2.1171,""],["20071112",2.1113,""],["20071113",2.1159,""],["20071114",2.1254,""],["20071115",2.1255,""],["20071116",2.1274,""],["20071119",2.1209,""],["20071120",2.1402,""],["20071121",2.1516,""],["20071122",2.1515,""],["20071123",2.1354,""],["20071126",2.1394,""],["20071127",2.1478,""],["20071128",2.1293,""],["20071129",2.1362,""],["20071130",2.1336,""],["20071203",2.1262,""],["20071204",2.1336,""],["20071205",2.1265,""],["20071206",2.1062,""],["20071207",2.1114,""],["20071210",2.1188,""],["20071211",2.1161,""],["20071212",2.1151,""],["20071213",2.1154,""],["20071214",2.0982,""],["20071217",2.1011,""],["20071218",2.1035,""],["20071219",2.1008,""],["20071220",2.0969,""],["20071221",2.0935,""],["20071224",2.0941,""],["20071227",2.1063,""],["20071228",2.1246,""],["20071231",2.1163,""],["20080102",2.1135,""],["20080103",2.1144,""],["20080104",2.1102,""],["20080107",2.1116,""],["20080108",2.1047,""],["20080109",2.1016,""],["20080110",2.0994,""],["20080111",2.1191,""],["20080114",2.1295,""],["20080115",2.1262,""],["20080116",2.1142,""],["20080117",2.108,""],["20080118",2.105,""],["20080121",2.092,""],["20080122",2.0943,""],["20080123",2.0965,""],["20080124",2.0969,""],["20080125",2.0935,""],["20080128",2.0973,""],["20080129",2.0979,""],["20080130",2.1019,""],["20080131",2.1078,""],["20080201",2.1066,""],["20080204",2.0974,""],["20080205",2.0803,""],["20080206",2.0696,""],["20080207",2.065,""],["20080208",2.0581,""],["20080211",2.0619,""],["20080212",2.0594,""],["20080213",2.0659,""],["20080214",2.0722,""],["20080215",2.0734,""],["20080218",2.0668,""],["20080219",2.0829,""],["20080220",2.0709,""],["20080221",2.078,""],["20080222",2.0874,""],["20080225",2.0836,""],["20080226",2.0905,""],["20080227",2.1013,""],["20080228",2.1103,""],["20080229",2.1162,""],["20080303",2.1185,""],["20080304",2.1116,""],["20080305",2.1129,""],["20080306",2.1226,""],["20080307",2.1343,""],["20080310",2.1303,""],["20080311",2.1351,""],["20080312",2.1424,""],["20080313",2.1494,""],["20080314",2.1536,""],["20080317",2.18,""],["20080318",2.1708,""],["20080319",2.1646,""],["20080320",2.1427,""],["20080325",2.1527,""],["20080326",2.167,""],["20080327",2.179,""],["20080328",2.179,""],["20080331",2.1819,""],["20080401",2.1602,""],["20080402",2.1567,""],["20080403",2.1532,""],["20080404",2.1757,""],["20080407",2.1682,""],["20080408",2.1664,""],["20080409",2.1696,""],["20080410",2.1537,""],["20080411",2.151,""],["20080414",2.1547,""],["20080415",2.1471,""],["20080416",2.1551,""],["20080417",2.1453,""],["20080418",2.139,""],["20080421",2.1524,""],["20080422",2.1529,""],["20080423",2.1518,""],["20080424",2.1393,""],["20080425",2.1295,""],["20080428",2.1293,""],["20080429",2.119,""],["20080430",2.1149,""],["20080502",2.1058,""],["20080505",2.1041,""],["20080506",2.1095,""],["20080507",2.1063,""],["20080508",2.1137,""],["20080509",2.1151,""],["20080512",2.1146,""],["20080513",2.1204,""],["20080514",2.1317,""],["20080515",2.1386,""],["20080516",2.1244,""],["20080519",2.1304,""],["20080520",2.1368,""],["20080521",2.1389,""],["20080522",2.1391,""],["20080523",2.1402,""],["20080526",2.146,""],["20080527",2.1479,""],["20080528",2.1358,""],["20080529",2.1267,""],["20080530",2.1183,""],["20080602",2.1173,""],["20080603",2.1202,""],["20080604",2.1081,""],["20080605",2.1103,""],["20080606",2.1295,""],["20080609",2.1494,""],["20080610",2.1252,""],["20080611",2.1297,""],["20080612",2.128,""],["20080613",2.118,""],["20080616",2.1275,""],["20080617",2.1192,""],["20080618",2.1215,""],["20080619",2.1211,""],["20080620",2.1319,""],["20080623",2.1249,""],["20080624",2.1305,""],["20080625",2.1345,""],["20080626",2.1474,""],["20080627",2.1449,""],["20080630",2.1446,""],["20080701",2.1466,""],["20080702",2.1531,""],["20080703",2.1598,""],["20080704",2.1356,""],["20080707",2.1351,""],["20080708",2.1395,""],["20080709",2.1413,""],["20080710",2.1392,""],["20080711",2.1509,""],["20080714",2.1485,""],["20080715",2.1518,""],["20080716",2.1435,""],["20080717",2.1414,""],["20080718",2.1432,""],["20080721",2.1441,""],["20080722",2.154,""],["20080723",2.1471,""],["20080724",2.1349,""],["20080725",2.1407,""],["20080728",2.1453,""],["20080729",2.1422,""],["20080730",2.1344,""],["20080731",2.1354,""],["20080801",2.1325,""],["20080804",2.137,""],["20080805",2.1339,""],["20080806",2.1358,""],["20080807",2.144,""],["20080808",2.1143,""],["20080811",2.1126,""],["20080812",2.1029,""],["20080813",2.0931,""],["20080814",2.0984,""],["20080815",2.0845,""],["20080818",2.0786,""],["20080819",2.0818,""],["20080820",2.0829,""],["20080821",2.0905,""],["20080822",2.0882,""],["20080825",2.0923,""],["20080826",2.0794,""],["20080827",2.0914,""],["20080828",2.0917,""],["20080829",2.0846,""],["20080901",2.0808,""],["20080902",2.0801,""],["20080903",2.077,""],["20080904",2.0692,""],["20080905",2.0473,""],["20080908",2.0285,""],["20080909",2.0235,""],["20080910",2.0226,""],["20080911",2.0142,""],["20080912",2.0209,""],["20080915",2.0342,""],["20080916",2.041,""],["20080917",2.042,""],["20080918",2.0718,""],["20080919",2.0433,""],["20080922",2.0674,""],["20080923",2.081,""],["20080924",2.088,""],["20080925",2.0895,""],["20080926",2.0856,""],["20080929",2.0558,""],["20080930",2.0439,""],["20081001",2.0196,""],["20081002",2.0057,""],["20081003",2.0063,""],["20081006",1.9941,""],["20081007",1.9948,""],["20081008",2.0123,""],["20081009",2.0113,""],["20081010",2.0116,""],["20081013",2.0043,""],["20081014",2.0072,""],["20081015",2.0022,""],["20081016",1.9993,""],["20081017",1.9848,""],["20081020",1.9853,""],["20081021",1.9527,""],["20081022",1.9241,""],["20081023",1.9268,""],["20081024",1.9011,""],["20081027",1.8834,""],["20081028",1.8864,""],["20081029",1.9124,""],["20081030",1.9141,""],["20081031",1.8928,""],["20081103",1.8891,""],["20081104",1.8885,""],["20081105",1.9037,""],["20081106",1.8953,""],["20081107",1.9088,""],["20081110",1.9166,""],["20081111",1.9099,""],["20081112",1.889,""],["20081113",1.8941,""],["20081114",1.9243,""],["20081117",1.9281,""],["20081118",1.9312,""],["20081119",1.9299,""],["20081120",1.9176,""],["20081121",1.9277,""],["20081124",1.9383,""],["20081125",1.9448,""],["20081126",1.9556,""],["20081127",1.9501,""],["20081128",1.923,""],["20081201",1.9292,""],["20081202",1.9425,""],["20081203",1.9315,""],["20081204",1.9269,""],["20081205",1.9309,""],["20081208",1.94,""],["20081209",1.9321,""],["20081210",1.9393,""],["20081211",1.9704,""],["20081212",1.9876,""],["20081215",1.992,""],["20081216",2.0196,""],["20081217",2.0491,""],["20081218",2.088,""],["20081219",2.0329,""],["20081222",2.0257,""],["20081223",2.018,""],["20081224",2.0201,""],["20081229",2.0532,""],["20081230",2.0325,""],["20081231",2.004,""],["20090102",2.0265,""],["20090105",1.9987,""],["20090106",1.9719,""],["20090107",1.999,""],["20090108",2.0181,""],["20090109",2.0252,""],["20090112",1.9898,""],["20090113",1.9754,""],["20090114",1.9664,""],["20090115",1.9598,""],["20090116",1.972,""],["20090119",1.9693,""],["20090120",1.9519,""],["20090121",1.9418,""],["20090122",1.9428,""],["20090123",1.9282,""],["20090126",1.9472,""],["20090127",1.98,""],["20090128",1.9869,""],["20090129",1.9726,""],["20090130",1.9346,""],["20090202",1.9344,""],["20090203",1.9456,""],["20090204",1.9351,""],["20090205",1.9325,""],["20090206",1.9233,""],["20090209",1.9436,""],["20090210",1.9414,""],["20090211",1.9517,""],["20090212",1.9384,""],["20090213",1.9334,""],["20090216",1.9369,""],["20090217",1.9275,""],["20090218",1.9263,""],["20090219",1.9389,""],["20090220",1.9359,""],["20090223",1.9537,""],["20090224",1.9508,""],["20090225",1.9534,""],["20090226",1.9633,""],["20090227",1.9559,""],["20090302",1.9587,""],["20090303",1.955,""],["20090304",1.9443,""],["20090305",1.9531,""],["20090306",1.9562,""],["20090309",1.9504,""],["20090310",1.9615,""],["20090311",1.96,""],["20090312",1.9553,""],["20090313",1.9899,""],["20090316",1.9972,""],["20090317",1.9839,""],["20090318",2.0004,""],["20090319",2.0589,""],["20090320",2.0535,""],["20090323",2.0493,""],["20090324",2.0427,""],["20090325",2.0376,""],["20090326",2.0349,""],["20090327",2.016,""],["20090330",2.0055,""],["20090331",2.0234,""],["20090401",2.0161,""],["20090402",2.0143,""],["20090403",2.0203,""],["20090406",2.0316,""],["20090407",2.0064,""],["20090408",2.0064,""],["20090409",2.0111,""],["20090414",1.9904,""],["20090415",1.981,""],["20090416",1.9757,""],["20090417",1.9603,""],["20090420",1.9562,""],["20090421",1.9493,""],["20090422",1.9509,""],["20090423",1.9594,""],["20090424",1.9693,""],["20090427",1.9637,""],["20090428",1.9504,""],["20090429",1.9708,""],["20090430",1.962,""],["20090504",1.9619,""],["20090505",1.9713,""],["20090506",1.9651,""],["20090507",1.9591,""],["20090508",1.9676,""],["20090511",1.9835,""],["20090512",1.9923,""],["20090513",1.9943,""],["20090514",1.9891,""],["20090515",1.9852,""],["20090518",1.9803,""],["20090519",1.9914,""],["20090520",1.9994,""],["20090521",2.0085,""],["20090522",2.0157,""],["20090525",2.0251,""],["20090526",2.0205,""],["20090527",2.0188,""],["20090528",2.0146,""],["20090529",2.035,""],["20090601",2.0455,""],["20090602",2.048,""],["20090603",2.0462,""],["20090604",2.04,""],["20090605",2.053,""],["20090608",2.023,""],["20090609",2.0357,""],["20090610",2.0431,""],["20090611",2.0296,""],["20090612",2.0338,""],["20090615",2.019,""],["20090616",2.0233,""],["20090617",2.0196,""],["20090618",2.0292,""],["20090619",2.0274,""],["20090622",2.0214,""],["20090623",2.037,""],["20090624",2.0401,""],["20090625",2.0336,""],["20090626",2.0493,""],["20090629",2.0444,""],["20090630",2.0441,""],["20090701",2.0393,""],["20090702",2.0377,""],["20090703",2.0352,""],["20090706",2.0265,""],["20090707",2.042,""],["20090708",2.0323,""],["20090709",2.0408,""],["20090710",2.0331,""],["20090713",2.0483,""],["20090714",2.0404,""],["20090715",2.046,""],["20090716",2.0501,""],["20090717",2.0438,""],["20090720",2.0489,""],["20090721",2.0491,""],["20090722",2.048,""],["20090723",2.0504,""],["20090724",2.0487,""],["20090727",2.0545,""],["20090728",2.0497,""],["20090729",2.0353,""],["20090730",2.0296,""],["20090731",2.0377,""],["20090803",2.0513,""],["20090804",2.0622,""],["20090805",2.0653,""],["20090806",2.0632,""],["20090807",2.0628,""],["20090810",2.0468,""],["20090811",2.0489,""],["20090812",2.0509,""],["20090813",2.0599,""],["20090814",2.0628,""],["20090817",2.0434,""],["20090818",2.045,""],["20090819",2.0494,""],["20090820",2.0617,""],["20090821",2.062,""],["20090824",2.0633,""],["20090825",2.0655,""],["20090826",2.0597,""],["20090827",2.0598,""],["20090828",2.0672,""],["20090831",2.0602,""],["20090901",2.0644,""],["20090902",2.0526,""],["20090903",2.062,""],["20090904",2.0517,""],["20090907",2.0536,""],["20090908",2.0644,""],["20090909",2.0698,""],["20090910",2.0747,""],["20090911",2.0752,""],["20090914",2.0751,""],["20090915",2.0796,""],["20090916",2.0719,""],["20090917",2.0832,""],["20090918",2.0803,""],["20090921",2.0788,""],["20090922",2.0863,""],["20090923",2.0879,""],["20090924",2.0849,""],["20090925",2.0787,""],["20090928",2.0791,""],["20090929",2.0641,""],["20090930",2.0654,""],["20091001",2.0542,""],["20091002",2.0583,""],["20091005",2.0625,""],["20091006",2.0643,""],["20091007",2.0582,""],["20091008",2.0533,""],["20091009",2.0534,""],["20091012",2.0633,""],["20091013",2.0753,""],["20091014",2.0725,""],["20091015",2.0698,""],["20091016",2.0762,""],["20091019",2.0769,""],["20091020",2.0814,""],["20091021",2.0833,""],["20091022",2.0947,""],["20091023",2.0928,""],["20091026",2.0928,""],["20091027",2.0787,""],["20091028",2.0714,""],["20091029",2.0676,""],["20091030",2.0695,""],["20091102",2.0669,""],["20091103",2.0545,""],["20091104",2.0618,""],["20091105",2.074,""],["20091106",2.0698,""],["20091109",2.0774,""],["20091110",2.0788,""],["20091111",2.0849,""],["20091112",2.0716,""],["20091113",2.0615,""],["20091116",2.0733,""],["20091117",2.0632,""],["20091118",2.0692,""],["20091119",2.0664,""],["20091120",2.0596,""],["20091123",2.0722,""],["20091124",2.0738,""],["20091125",2.082,""],["20091126",2.0827,""],["20091127",2.0705,""],["20091130",2.0789,""],["20091201",2.0822,""],["20091202",2.083,""],["20091203",2.0848,""],["20091204",2.0808,""],["20091207",2.0588,""],["20091208",2.057,""],["20091209",2.0526,""],["20091210",2.0473,""],["20091211",2.0495,""],["20091214",2.0393,""],["20091215",2.0283,""],["20091216",2.0322,""],["20091217",2.0126,""],["20091218",2.0102,""],["20091221",2.0155,""],["20091222",2.0076,""],["20091223",2.0142,""],["20091224",2.0223,""],["20091228",2.0256,""],["20091229",2.0245,""],["20091230",2.014,""],["20091231",2.0194,""],["20100104",2.0126,""],["20100105",2.0142,""],["20100106",2.0029,""],["20100107",1.9993,""],["20100108",1.9967,""],["20100111",2.0163,""],["20100112",2.0133,""],["20100113",2.0209,""],["20100114",2.0098,""],["20100115",1.9984,""],["20100118",1.9965,""],["20100119",1.9871,""],["20100120",1.9763,""],["20100121",1.9725,""],["20100122",1.9839,""],["20100125",1.981,""],["20100126",1.978,""],["20100127",1.9761,""],["20100128",1.9623,""],["20100129",1.9609,""],["20100201",1.965,""],["20100202",1.9641,""],["20100203",1.9703,""],["20100204",1.9597,""],["20100205",1.9475,""],["20100208",1.945,""],["20100209",1.9511,""],["20100210",1.9483,""],["20100211",1.9377,""],["20100212",1.9198,""],["20100215",1.9203,""],["20100216",1.9205,""],["20100217",1.9264,""],["20100218",1.9102,""],["20100219",1.9125,""],["20100222",1.9188,""],["20100223",1.9125,""],["20100224",1.9099,""],["20100225",1.9029,""],["20100226",1.909,""],["20100301",1.9026,""],["20100302",1.9015,""],["20100303",1.9104,""],["20100304",1.9109,""],["20100305",1.9004,""],["20100308",1.911,""],["20100309",1.899,""],["20100310",1.9036,""],["20100311",1.9095,""],["20100312",1.9178,""],["20100315",1.9146,""],["20100316",1.9155,""],["20100317",1.9165,""],["20100318",1.904,""],["20100319",1.8906,""],["20100322",1.8923,""],["20100323",1.8948,""],["20100324",1.8739,""],["20100325",1.8765,""],["20100326",1.8756,""],["20100329",1.8845,""],["20100330",1.8863,""],["20100331",1.8862,""],["20100401",1.8826,""],["20100406",1.8721,""],["20100407",1.8619,""],["20100408",1.8561,""],["20100409",1.8627,""],["20100412",1.8898,""],["20100413",1.8916,""],["20100414",1.8734,""],["20100415",1.8612,""],["20100416",1.8568,""],["20100419",1.8554,""],["20100420",1.8551,""],["20100421",1.8366,""],["20100422",1.8311,""],["20100423",1.826,""],["20100426",1.822,""],["20100427",1.8205,""],["20100428",1.8198,""],["20100429",1.8145,""],["20100430",1.8217,""],["20100503",1.8166,""],["20100504",1.8012,""],["20100505",1.7904,""],["20100506",1.7715,""],["20100507",1.7777,""],["20100510",1.7885,""],["20100511",1.7607,""],["20100512",1.7505,""],["20100513",1.7379,""],["20100514",1.7273,""],["20100517",1.7162,""],["20100518",1.7227,""],["20100519",1.7137,""],["20100520",1.7389,""],["20100521",1.76,""],["20100524",1.7408,""],["20100525",1.7345,""],["20100526",1.7309,""],["20100527",1.7219,""],["20100528",1.7312,""],["20100531",1.7225,""],["20100601",1.7193,""],["20100602",1.723,""],["20100603",1.7223,""],["20100604",1.6995,""],["20100607",1.6945,""],["20100608",1.6912,""],["20100609",1.6967,""],["20100610",1.6992,""],["20100611",1.6999,""],["20100614",1.7095,""],["20100615",1.711,""],["20100616",1.7141,""],["20100617",1.7205,""],["20100618",1.717,""],["20100621",1.7044,""],["20100622",1.6945,""],["20100623",1.7064,""],["20100624",1.7086,""],["20100625",1.7113,""],["20100628",1.7119,""],["20100629",1.7075,""],["20100630",1.716,""],["20100701",1.7225,""],["20100702",1.7484,""],["20100705",1.7464,""],["20100706",1.7478,""],["20100707",1.748,""],["20100708",1.7491,""],["20100709",1.7449,""],["20100712",1.738,""],["20100713",1.7357,""],["20100714",1.7478,""],["20100715",1.7625,""],["20100716",1.7893,""],["20100719",1.7861,""],["20100720",1.768,""],["20100721",1.7607,""],["20100722",1.7648,""],["20100723",1.7682,""],["20100726",1.766,""],["20100727",1.7731,""],["20100728",1.774,""],["20100729",1.78,""],["20100730",1.7733,""],["20100802",1.7704,""],["20100803",1.7861,""],["20100804",1.786,""],["20100805",1.7829,""],["20100806",1.7803,""],["20100809",1.7854,""],["20100810",1.7806,""],["20100811",1.7701,""],["20100812",1.7431,""],["20100813",1.7435,""],["20100816",1.7464,""],["20100817",1.7424,""],["20100818",1.7369,""],["20100819",1.7343,""],["20100820",1.7274,""],["20100823",1.7218,""],["20100824",1.7192,""],["20100825",1.7169,""],["20100826",1.7223,""],["20100827",1.7255,""],["20100830",1.719,""],["20100831",1.7193,""],["20100901",1.7277,""],["20100902",1.7262,""],["20100903",1.7272,""],["20100906",1.732,""],["20100907",1.7179,""],["20100908",1.7075,""],["20100909",1.706,""],["20100910",1.7054,""],["20100913",1.7138,""],["20100914",1.7195,""],["20100915",1.7375,""],["20100916",1.7474,""],["20100917",1.7442,""],["20100920",1.7434,""],["20100921",1.7475,""],["20100922",1.7717,""],["20100923",1.7704,""],["20100924",1.7758,""],["20100927",1.7806,""],["20100928",1.7778,""],["20100929",1.7914,""],["20100930",1.7942,""],["20101001",1.8016,""],["20101004",1.8005,""],["20101005",1.8083,""],["20101006",1.8155,""],["20101007",1.8246,""],["20101008",1.8198,""],["20101011",1.8197,""],["20101012",1.8083,""],["20101013",1.8181,""],["20101014",1.8248,""],["20101015",1.8244,""],["20101018",1.8091,""],["20101019",1.8126,""],["20101020",1.8116,""],["20101021",1.8192,""],["20101022",1.8137,""],["20101025",1.812,""],["20101026",1.8053,""],["20101027",1.7974,""],["20101028",1.7994,""],["20101029",1.7968,""],["20101101",1.7989,""],["20101102",1.8057,""],["20101103",1.8049,""],["20101104",1.828,""],["20101105",1.8106,""],["20101108",1.7922,""],["20101109",1.7905,""],["20101110",1.7738,""],["20101111",1.7646,""],["20101112",1.7746,""],["20101115",1.7753,""],["20101116",1.7682,""],["20101117",1.7609,""],["20101118",1.7672,""],["20101119",1.7744,""],["20101122",1.7719,""],["20101123",1.7713,""],["20101124",1.7476,""],["20101125",1.7428,""],["20101126",1.7455,""],["20101129",1.735,""],["20101130",1.7219,""],["20101201",1.7176,""],["20101202",1.7248,""],["20101203",1.7315,""],["20101206",1.7345,""],["20101207",1.7405,""],["20101208",1.7388,""],["20101209",1.7346,""],["20101210",1.7319,""],["20101213",1.7353,""],["20101214",1.7457,""],["20101215",1.7502,""],["20101216",1.7406,""],["20101217",1.7427,""],["20101220",1.7315,""],["20101221",1.7277,""],["20101222",1.7168,""],["20101223",1.7069,""],["20101224",1.7025,""],["20101227",1.7095,""],["20101228",1.7091,""],["20101229",1.7042,""],["20101230",1.7132,""],["20101231",1.7136,""],["20110103",1.7148,""],["20110104",1.7244,""],["20110105",1.7066,""],["20110106",1.6939,""],["20110107",1.6824,""],["20110110",1.6802,""],["20110111",1.6768,""],["20110112",1.6754,""],["20110113",1.6986,""],["20110114",1.7222,""],["20110117",1.7136,""],["20110118",1.7162,""],["20110119",1.7293,""],["20110120",1.7338,""],["20110121",1.7363,""],["20110124",1.7417,""],["20110125",1.7442,""],["20110126",1.7523,""],["20110127",1.755,""],["20110128",1.7542,""],["20110131",1.7534,""],["20110201",1.7539,""],["20110202",1.756,""],["20110203",1.7493,""],["20110204",1.7362,""],["20110207",1.7284,""],["20110208",1.7349,""],["20110209",1.7399,""],["20110210",1.7402,""],["20110211",1.7358,""],["20110214",1.7233,""],["20110215",1.729,""],["20110216",1.7293,""],["20110217",1.7332,""],["20110218",1.7358,""],["20110221",1.7436,""],["20110222",1.749,""],["20110223",1.7518,""],["20110224",1.7606,""],["20110225",1.754,""],["20110228",1.7582,""],["20110301",1.7562,""],["20110302",1.7547,""],["20110303",1.7578,""],["20110304",1.7688,""],["20110307",1.7733,""],["20110308",1.7641,""],["20110309",1.7643,""],["20110310",1.7566,""],["20110311",1.754,""],["20110314",1.7692,""],["20110315",1.7844,""],["20110316",1.7857,""],["20110317",1.7922,""],["20110318",1.8012,""],["20110321",1.7971,""],["20110322",1.795,""],["20110323",1.7884,""],["20110324",1.783,""],["20110325",1.7791,""],["20110328",1.7721,""],["20110329",1.7763,""],["20110330",1.7782,""],["20110331",1.7902,""],["20110401",1.7842,""],["20110404",1.7945,""],["20110405",1.7863,""],["20110406",1.8021,""],["20110407",1.8002,""],["20110408",1.8105,""],["20110411",1.8138,""],["20110412",1.8184,""],["20110413",1.8197,""],["20110414",1.8,""],["20110415",1.798,""],["20110418",1.7827,""],["20110419",1.7835,""],["20110420",1.7988,""],["20110421",1.8019,""],["20110426",1.8037,""],["20110427",1.808,""],["20110428",1.8191,""],["20110429",1.8205,""],["20110502",1.815,""],["20110503",1.8156,""],["20110504",1.8265,""],["20110505",1.8273,""],["20110506",1.7929,""],["20110509",1.7752,""],["20110510",1.7698,""],["20110511",1.7666,""],["20110512",1.7604,""],["20110513",1.7704,""],["20110516",1.7677,""],["20110517",1.7695,""],["20110518",1.7697,""],["20110519",1.7664,""],["20110520",1.7614,""],["20110523",1.7501,""],["20110524",1.7559,""],["20110525",1.7557,""],["20110526",1.7615,""],["20110527",1.7632,""],["20110530",1.7613,""],["20110531",1.7754,""],["20110601",1.7738,""],["20110602",1.7857,""],["20110603",1.7865,""],["20110606",1.7959,""],["20110607",1.7988,""],["20110608",1.8012,""],["20110609",1.7994,""],["20110610",1.7841,""],["20110613",1.7763,""],["20110614",1.7804,""],["20110615",1.7642,""],["20110616",1.7514,""],["20110617",1.7621,""],["20110620",1.7617,""],["20110621",1.7731,""],["20110622",1.7741,""],["20110623",1.7578,""],["20110624",1.7597,""],["20110627",1.7641,""],["20110628",1.7718,""],["20110629",1.7799,""],["20110630",1.7761,""],["20110701",1.7772,""],["20110704",1.7783,""],["20110705",1.7765,""],["20110706",1.7605,""],["20110707",1.7487,""],["20110708",1.7364,""],["20110711",1.721,""],["20110712",1.716,""],["20110713",1.7207,""],["20110714",1.7281,""],["20110715",1.7237,""],["20110718",1.7107,""],["20110719",1.722,""],["20110720",1.7247,""],["20110721",1.7237,""],["20110722",1.7386,""],["20110725",1.7358,""],["20110726",1.7401,""],["20110727",1.7366,""],["20110728",1.7169,""],["20110729",1.7185,""],["20110801",1.7299,""],["20110802",1.7083,""],["20110803",1.7274,""],["20110804",1.7287,""],["20110805",1.7271,""],["20110808",1.732,""],["20110809",1.7329,""],["20110810",1.7452,""],["20110811",1.721,""],["20110812",1.7271,""],["20110815",1.7249,""],["20110816",1.7297,""],["20110817",1.7391,""],["20110818",1.7437,""],["20110819",1.7394,""],["20110822",1.7384,""],["20110823",1.7414,""],["20110824",1.74,""],["20110825",1.7424,""],["20110826",1.7379,""],["20110829",1.7486,""],["20110830",1.7399,""],["20110831",1.7379,""],["20110901",1.7208,""],["20110902",1.7157,""],["20110905",1.7047,""],["20110906",1.7037,""],["20110907",1.6978,""],["20110908",1.7006,""],["20110909",1.6912,""],["20110912",1.6842,""],["20110913",1.6973,""],["20110914",1.7065,""],["20110915",1.7161,""],["20110916",1.7071,""],["20110919",1.7185,""],["20110920",1.7247,""],["20110921",1.7417,""],["20110922",1.7547,""],["20110923",1.7515,""],["20110926",1.7545,""],["20110927",1.7408,""],["20110928",1.7502,""],["20110929",1.7626,""],["20110930",1.7589,""],["20111003",1.7488,""],["20111004",1.7358,""],["20111005",1.7389,""],["20111006",1.7325,""],["20111007",1.739,""],["20111010",1.7399,""],["20111011",1.7485,""],["20111012",1.7583,""],["20111013",1.756,""],["20111014",1.7529,""],["20111017",1.7458,""],["20111018",1.7423,""],["20111019",1.7436,""],["20111020",1.7499,""],["20111021",1.7577,""],["20111024",1.7589,""],["20111025",1.7565,""],["20111026",1.7658,""],["20111027",1.7555,""],["20111028",1.7588,""],["20111031",1.749,""],["20111101",1.7402,""],["20111102",1.7587,""],["20111103",1.7464,""],["20111104",1.746,""],["20111107",1.7461,""],["20111108",1.7523,""],["20111109",1.7512,""],["20111110",1.7546,""],["20111111",1.7604,""],["20111114",1.7594,""],["20111115",1.7487,""],["20111116",1.7442,""],["20111117",1.7453,""],["20111118",1.7579,""],["20111121",1.7526,""],["20111122",1.7601,""],["20111123",1.749,""],["20111124",1.7474,""],["20111125",1.7363,""],["20111128",1.7338,""],["20111129",1.7306,""],["20111130",1.7261,""],["20111201",1.7312,""],["20111202",1.7302,""],["20111205",1.7229,""],["20111206",1.7223,""],["20111207",1.7211,""],["20111208",1.726,""],["20111209",1.7356,""],["20111212",1.7193,""],["20111213",1.7158,""],["20111214",1.6975,""],["20111215",1.6995,""],["20111216",1.7004,""],["20111219",1.7013,""],["20111220",1.7033,""],["20111221",1.6927,""],["20111222",1.6884,""],["20111223",1.6885,""],["20111227",1.6941,""],["20111228",1.6936,""],["20111229",1.6805,""],["20111230",1.6819,""],["20120102",1.6781,""],["20120103",1.6737,""],["20120104",1.6698,""],["20120105",1.6562,""],["20120106",1.6528,""],["20120109",1.6512,""],["20120110",1.6506,""],["20120111",1.6441,""],["20120112",1.6441,""],["20120113",1.6468,""],["20120116",1.6349,""],["20120117",1.6413,""],["20120118",1.6416,""],["20120119",1.6449,""],["20120120",1.6463,""],["20120123",1.6478,""],["20120124",1.6527,""],["20120125",1.6447,""],["20120126",1.6511,""],["20120127",1.6485,""],["20120130",1.6523,""],["20120131",1.6487,""],["20120201",1.6496,""],["20120202",1.6339,""],["20120203",1.6401,""],["20120206",1.6303,""],["20120207",1.637,""],["20120208",1.6519,""],["20120209",1.6548,""],["20120210",1.6635,""],["20120213",1.6622,""],["20120214",1.665,""],["20120215",1.6513,""],["20120216",1.6494,""],["20120217",1.6541,""],["20120220",1.6605,""],["20120221",1.6613,""],["20120222",1.6646,""],["20120223",1.6707,""],["20120224",1.6841,""],["20120227",1.6869,""],["20120228",1.6846,""],["20120229",1.6726,""],["20120301",1.6635,""],["20120302",1.6527,""],["20120305",1.6608,""],["20120306",1.6604,""],["20120307",1.6554,""],["20120308",1.6593,""],["20120309",1.6519,""],["20120312",1.6551,""],["20120313",1.6482,""],["20120314",1.6546,""],["20120315",1.6511,""],["20120316",1.6529,""],["20120319",1.6549,""],["20120320",1.6672,""],["20120321",1.6708,""],["20120322",1.668,""],["20120323",1.6748,""],["20120326",1.6734,""],["20120327",1.6744,""],["20120328",1.6761,""],["20120329",1.6705,""],["20120330",1.6775,""],["20120402",1.6711,""],["20120403",1.6674,""],["20120404",1.655,""],["20120405",1.6476,""],["20120410",1.6532,""],["20120411",1.6521,""],["20120412",1.6507,""],["20120413",1.6382,""],["20120416",1.6301,""],["20120417",1.6412,""],["20120418",1.6381,""],["20120419",1.6382,""],["20120420",1.6477,""],["20120423",1.6411,""],["20120424",1.6417,""],["20120425",1.644,""],["20120426",1.6409,""],["20120427",1.6396,""],["20120430",1.634,""],["20120502",1.6292,""],["20120503",1.6307,""],["20120504",1.6306,""],["20120507",1.6265,""],["20120508",1.6234,""],["20120509",1.6232,""],["20120510",1.6199,""],["20120511",1.6194,""],["20120514",1.617,""],["20120515",1.6128,""],["20120516",1.6136,""],["20120517",1.6082,""],["20120518",1.6195,""],["20120521",1.6223,""],["20120522",1.6213,""],["20120523",1.6169,""],["20120524",1.6016,""],["20120525",1.6039,""],["20120528",1.6038,""],["20120529",1.6001,""],["20120530",1.5948,""],["20120531",1.5956,""],["20120601",1.5945,""],["20120604",1.6011,""],["20120605",1.6012,""],["20120606",1.596,""],["20120607",1.6025,""],["20120608",1.6043,""],["20120611",1.6061,""],["20120612",1.6046,""],["20120613",1.6041,""],["20120614",1.6102,""],["20120615",1.6037,""],["20120618",1.6045,""],["20120619",1.5981,""],["20120620",1.6105,""],["20120621",1.6102,""],["20120622",1.6009,""],["20120625",1.6023,""],["20120626",1.5983,""],["20120627",1.5942,""],["20120628",1.5884,""],["20120629",1.5974,""],["20120702",1.5959,""],["20120703",1.5885,""],["20120704",1.5876,""],["20120705",1.5695,""],["20120706",1.5697,""],["20120709",1.5631,""],["20120710",1.557,""],["20120711",1.5499,""],["20120712",1.5487,""],["20120713",1.5459,""],["20120716",1.5426,""],["20120717",1.5495,""],["20120718",1.5416,""],["20120719",1.5403,""],["20120720",1.5332,""],["20120723",1.5264,""],["20120724",1.5224,""],["20120725",1.5263,""],["20120726",1.5336,""],["20120727",1.5407,""],["20120730",1.5268,""],["20120731",1.5278,""],["20120801",1.5315,""],["20120802",1.5366,""],["20120803",1.5255,""],["20120806",1.537,""],["20120807",1.5423,""],["20120808",1.5375,""],["20120809",1.5326,""],["20120810",1.5296,""],["20120813",1.5356,""],["20120814",1.5392,""],["20120815",1.5351,""],["20120816",1.536,""],["20120817",1.5452,""],["20120820",1.5432,""],["20120821",1.5536,""],["20120822",1.5582,""],["20120823",1.5641,""],["20120824",1.5636,""],["20120827",1.5673,""],["20120828",1.5714,""],["20120829",1.5728,""],["20120830",1.5716,""],["20120831",1.5746,""],["20120903",1.5682,""],["20120904",1.5677,""],["20120905",1.5702,""],["20120906",1.5743,""],["20120907",1.5739,""],["20120910",1.5794,""],["20120911",1.5745,""],["20120912",1.5844,""],["20120913",1.5873,""],["20120914",1.5973,""],["20120917",1.602,""],["20120918",1.6011,""],["20120919",1.5921,""],["20120920",1.5878,""],["20120921",1.5893,""],["20120924",1.5871,""],["20120925",1.586,""],["20120926",1.5844,""],["20120927",1.5812,""],["20120928",1.5848,""],["20121001",1.5827,""],["20121002",1.5885,""],["20121003",1.5896,""],["20121004",1.591,""],["20121005",1.5951,""],["20121008",1.5951,""],["20121009",1.5913,""],["20121010",1.5833,""],["20121011",1.5857,""],["20121012",1.5834,""],["20121015",1.5838,""],["20121016",1.5928,""],["20121017",1.5954,""],["20121018",1.5972,""],["20121019",1.5914,""],["20121022",1.5962,""],["20121023",1.5929,""],["20121024",1.5832,""],["20121025",1.5845,""],["20121026",1.5774,""],["20121029",1.5754,""],["20121030",1.5808,""],["20121031",1.5853,""],["20121101",1.583,""],["20121102",1.5707,""],["20121105",1.5659,""],["20121106",1.5661,""],["20121107",1.5586,""],["20121108",1.5593,""],["20121109",1.5563,""],["20121112",1.5572,""],["20121113",1.5539,""],["20121114",1.5549,""],["20121115",1.5622,""],["20121116",1.5638,""],["20121119",1.5632,""],["20121120",1.5683,""],["20121121",1.5691,""],["20121122",1.5795,""],["20121123",1.5802,""],["20121126",1.5851,""],["20121127",1.5832,""],["20121128",1.5775,""],["20121129",1.5857,""],["20121130",1.5859,""],["20121203",1.5911,""],["20121204",1.5941,""],["20121205",1.5921,""],["20121206",1.5936,""],["20121207",1.5757,""],["20121210",1.5795,""],["20121211",1.5868,""],["20121212",1.5926,""],["20121213",1.5962,""],["20121214",1.598,""],["20121217",1.6062,""],["20121218",1.6053,""],["20121219",1.6212,""],["20121220",1.6148,""],["20121221",1.6126,""],["20121224",1.6129,""],["20121227",1.6212,""],["20121228",1.6124,""],["20121231",1.6111,""],["20130102",1.6184,""],["20130103",1.6019,""],["20130104",1.6014,""],["20130107",1.6035,""],["20130108",1.608,""],["20130109",1.6028,""],["20130110",1.6059,""],["20130111",1.627,""],["20130114",1.6367,""],["20130115",1.6332,""],["20130116",1.6254,""],["20130117",1.636,""],["20130118",1.6339,""],["20130121",1.6375,""],["20130122",1.6344,""],["20130123",1.6347,""],["20130124",1.6393,""],["20130125",1.6586,""],["20130128",1.6646,""],["20130129",1.6629,""],["20130130",1.6737,""],["20130131",1.6768,""],["20130201",1.6934,""],["20130204",1.6781,""],["20130205",1.6762,""],["20130206",1.673,""],["20130207",1.6775,""],["20130208",1.6553,""],["20130211",1.6599,""],["20130212",1.6714,""],["20130213",1.6696,""],["20130214",1.6491,""],["20130215",1.6487,""],["20130218",1.6539,""],["20130219",1.653,""],["20130220",1.654,""],["20130221",1.6344,""],["20130222",1.632,""],["20130225",1.6454,""],["20130226",1.6209,""],["20130227",1.6225,""],["20130228",1.6237,""],["20130301",1.612,""],["20130304",1.6212,""],["20130305",1.6244,""],["20130306",1.6244,""],["20130307",1.6229,""],["20130308",1.6317,""],["20130311",1.6236,""],["20130312",1.6268,""],["20130313",1.6202,""],["20130314",1.6193,""],["20130315",1.6334,""],["20130318",1.6157,""],["20130319",1.6179,""],["20130320",1.6201,""],["20130321",1.6132,""],["20130322",1.6177,""],["20130325",1.6086,""],["20130326",1.5968,""],["20130327",1.5888,""],["20130328",1.59,""],["20130402",1.5847,""],["20130403",1.5877,""],["20130404",1.5916,""],["20130405",1.6045,""],["20130408",1.6158,""],["20130409",1.6158,""],["20130410",1.62,""],["20130411",1.6223,""],["20130412",1.6153,""],["20130415",1.6184,""],["20130416",1.622,""],["20130417",1.6216,""],["20130418",1.6112,""],["20130419",1.6209,""],["20130422",1.6161,""],["20130423",1.6113,""],["20130424",1.6147,""],["20130425",1.6188,""],["20130426",1.6099,""],["20130429",1.6176,""],["20130430",1.6128,""],["20130502",1.627,""],["20130503",1.6173,""],["20130506",1.6144,""],["20130507",1.6157,""],["20130508",1.6138,""],["20130509",1.6144,""],["20130510",1.607,""],["20130513",1.609,""],["20130514",1.6108,""],["20130515",1.6045,""],["20130516",1.615,""],["20130517",1.6156,""],["20130520",1.6132,""],["20130521",1.6209,""],["20130522",1.6314,""],["20130523",1.6301,""],["20130524",1.636,""],["20130527",1.6293,""],["20130528",1.636,""],["20130529",1.6404,""],["20130530",1.6396,""],["20130531",1.6412,""],["20130603",1.6367,""],["20130604",1.6382,""],["20130605",1.6313,""],["20130606",1.6375,""],["20130607",1.648,""],["20130610",1.6631,""],["20130611",1.6723,""],["20130612",1.6672,""],["20130613",1.6669,""],["20130614",1.6638,""],["20130617",1.6721,""],["20130618",1.6855,""],["20130619",1.6841,""],["20130620",1.6813,""],["20130621",1.679,""],["20130624",1.6746,""],["20130625",1.6637,""],["20130626",1.6602,""],["20130627",1.6465,""],["20130628",1.6545,""],["20130701",1.6529,""],["20130702",1.6504,""],["20130703",1.651,""],["20130704",1.6525,""],["20130705",1.6431,""],["20130708",1.647,""],["20130709",1.6435,""],["20130710",1.6351,""],["20130711",1.646,""],["20130712",1.65,""],["20130715",1.6491,""],["20130716",1.6517,""],["20130717",1.6599,""],["20130718",1.6594,""],["20130719",1.6591,""],["20130722",1.6618,""],["20130723",1.6696,""],["20130724",1.6764,""],["20130725",1.674,""],["20130726",1.6765,""],["20130729",1.6818,""],["20130730",1.6872,""],["20130731",1.6899,""],["20130801",1.6836,""],["20130802",1.6848,""],["20130805",1.6818,""],["20130806",1.6842,""],["20130807",1.6868,""],["20130808",1.6848,""],["20130809",1.6829,""],["20130812",1.6765,""],["20130813",1.6812,""],["20130814",1.6835,""],["20130815",1.6911,""],["20130816",1.6954,""],["20130819",1.7026,""],["20130820",1.7087,""],["20130821",1.7087,""],["20130822",1.7091,""],["20130823",1.712,""],["20130826",1.7097,""],["20130827",1.7135,""],["20130828",1.7112,""],["20130829",1.6915,""],["20130830",1.6867,""],["20130902",1.6819,""],["20130903",1.6836,""],["20130904",1.6786,""],["20130905",1.6862,""],["20130906",1.677,""],["20130909",1.6779,""],["20130910",1.6794,""],["20130911",1.6833,""],["20130912",1.6848,""],["20130913",1.6866,""],["20130916",1.6824,""],["20130917",1.6833,""],["20130918",1.6805,""],["20130919",1.6857,""],["20130920",1.6883,""],["20130923",1.6907,""],["20130924",1.6918,""],["20130925",1.6943,""],["20130926",1.6947,""],["20130927",1.6985,""],["20130930",1.6961,""],["20131001",1.697,""],["20131002",1.6917,""],["20131003",1.6975,""],["20131004",1.6942,""],["20131007",1.6934,""],["20131008",1.6944,""],["20131009",1.6918,""],["20131010",1.6918,""],["20131011",1.6901,""],["20131014",1.6886,""],["20131015",1.677,""],["20131016",1.6869,""],["20131017",1.6948,""],["20131018",1.6934,""],["20131021",1.6968,""],["20131022",1.6968,""],["20131023",1.7051,""],["20131024",1.7074,""],["20131025",1.7035,""],["20131028",1.7062,""],["20131029",1.7075,""],["20131030",1.7022,""],["20131031",1.6897,""],["20131101",1.6783,""],["20131104",1.6792,""],["20131105",1.6745,""],["20131106",1.6791,""],["20131107",1.6618,""],["20131108",1.6679,""],["20131111",1.672,""],["20131112",1.6785,""],["20131113",1.6747,""],["20131114",1.6765,""],["20131115",1.6791,""],["20131118",1.6842,""],["20131119",1.6787,""],["20131120",1.6826,""],["20131121",1.6818,""],["20131122",1.6916,""],["20131125",1.6924,""],["20131126",1.6965,""],["20131127",1.7056,""],["20131128",1.7067,""],["20131129",1.7082,""],["20131202",1.6985,""],["20131203",1.7023,""],["20131204",1.7044,""],["20131205",1.7044,""],["20131206",1.7119,""],["20131209",1.7139,""],["20131210",1.7181,""],["20131211",1.7217,""],["20131212",1.7266,""],["20131213",1.7251,""],["20131216",1.7293,""],["20131217",1.7289,""],["20131218",1.7306,""],["20131219",1.7313,""],["20131220",1.731,""],["20131223",1.7349,""],["20131224",1.7346,""],["20131227",1.7509,""],["20131230",1.7481,""],["20131231",1.7414,""],["20140102",1.7328,""],["20140103",1.7244,""],["20140106",1.7253,""],["20140107",1.7325,""],["20140108",1.7262,""],["20140109",1.7304,""],["20140110",1.7255,""],["20140113",1.727,""],["20140114",1.7324,""],["20140115",1.7311,""],["20140116",1.7318,""],["20140117",1.7301,""],["20140120",1.731,""],["20140121",1.7308,""],["20140122",1.7337,""],["20140123",1.7444,""],["20140124",1.7515,""],["20140127",1.7444,""],["20140128",1.7398,""],["20140129",1.7345,""],["20140130",1.7323,""],["20140131",1.7278,""],["20140203",1.7212,""],["20140204",1.7152,""],["20140205",1.7177,""],["20140206",1.7115,""],["20140207",1.7223,""],["20140210",1.7318,""],["20140211",1.733,""],["20140212",1.7186,""],["20140213",1.7337,""],["20140214",1.7289,""],["20140217",1.7239,""],["20140218",1.7315,""],["20140219",1.7335,""],["20140220",1.7352,""],["20140221",1.7376,""],["20140224",1.7413,""],["20140225",1.7395,""],["20140226",1.7365,""],["20140227",1.7288,""],["20140228",1.7487,""],["20140303",1.7461,""],["20140304",1.7469,""],["20140305",1.7423,""],["20140306",1.7376,""],["20140307",1.7552,""],["20140310",1.7594,""],["20140311",1.7549,""],["20140312",1.7603,""],["20140313",1.7627,""],["20140314",1.7569,""],["20140317",1.7594,""],["20140318",1.7583,""],["20140319",1.7615,""],["20140320",1.7574,""],["20140321",1.7567,""],["20140324",1.7516,""],["20140325",1.7502,""],["20140326",1.7479,""],["20140327",1.7402,""],["20140328",1.7345,""],["20140331",1.7366,""],["20140401",1.738,""],["20140402",1.7395,""],["20140403",1.7395,""],["20140404",1.7326,""],["20140407",1.7314,""],["20140408",1.7263,""],["20140409",1.7251,""],["20140410",1.7317,""],["20140411",1.7342,""],["20140414",1.7314,""],["20140415",1.7283,""],["20140416",1.731,""],["20140417",1.7316,""],["20140422",1.7357,""],["20140423",1.7391,""],["20140424",1.738,""],["20140425",1.7388,""],["20140428",1.7407,""],["20140429",1.7368,""],["20140430",1.7407,""],["20140502",1.7375,""],["20140505",1.7343,""],["20140506",1.7387,""],["20140507",1.7396,""],["20140508",1.7397,""],["20140509",1.7215,""],["20140512",1.7215,""],["20140513",1.7167,""],["20140514",1.7145,""],["20140515",1.7108,""],["20140516",1.7136,""],["20140519",1.7136,""],["20140520",1.716,""],["20140521",1.7139,""],["20140522",1.7119,""],["20140523",1.7074,""],["20140526",1.7085,""],["20140527",1.7135,""],["20140528",1.7096,""],["20140529",1.7076,""],["20140530",1.7059,""],["20140602",1.7093,""],["20140603",1.7135,""],["20140604",1.7133,""],["20140605",1.7055,""],["20140606",1.7085,""],["20140609",1.7012,""],["20140610",1.6938,""],["20140611",1.6936,""],["20140612",1.6879,""],["20140613",1.6922,""],["20140616",1.6927,""],["20140617",1.6982,""],["20140618",1.6986,""],["20140619",1.7003,""],["20140620",1.699,""],["20140623",1.6972,""],["20140624",1.7012,""],["20140625",1.7028,""],["20140626",1.7015,""],["20140627",1.7015,""],["20140630",1.7047,""],["20140701",1.7054,""],["20140702",1.7013,""],["20140703",1.7008,""],["20140704",1.6928,""],["20140707",1.6944,""],["20140708",1.6898,""],["20140709",1.6906,""],["20140710",1.6911,""],["20140711",1.6865,""],["20140714",1.6897,""],["20140715",1.6905,""],["20140716",1.6816,""],["20140717",1.6794,""],["20140718",1.6789,""],["20140721",1.6774,""],["20140722",1.673,""],["20140723",1.6674,""],["20140724",1.6688,""],["20140725",1.6682,""],["20140728",1.6674,""],["20140729",1.6674,""],["20140730",1.6667,""],["20140731",1.6681,""],["20140801",1.6721,""],["20140804",1.6732,""],["20140805",1.6681,""],["20140806",1.6681,""],["20140807",1.673,""],["20140808",1.6751,""],["20140811",1.6731,""],["20140812",1.6693,""],["20140813",1.6701,""],["20140814",1.666,""],["20140815",1.6656,""],["20140818",1.6659,""],["20140819",1.6628,""],["20140820",1.6594,""],["20140821",1.6581,""],["20140822",1.6555,""],["20140825",1.6492,""],["20140826",1.6474,""],["20140827",1.6433,""],["20140828",1.6459,""],["20140829",1.6456,""],["20140901",1.6404,""],["20140902",1.6441,""],["20140903",1.6469,""],["20140904",1.6306,""],["20140905",1.6252,""],["20140908",1.6248,""],["20140909",1.6268,""],["20140910",1.635,""],["20140911",1.6346,""],["20140912",1.6314,""],["20140915",1.6336,""],["20140916",1.6326,""],["20140917",1.6371,""],["20140918",1.6341,""],["20140919",1.6269,""],["20140922",1.6293,""],["20140923",1.6333,""],["20140924",1.6239,""],["20140925",1.6152,""],["20140926",1.6189,""],["20140929",1.6182,""],["20140930",1.6063,""],["20141001",1.6085,""],["20141002",1.6081,""],["20141003",1.609,""],["20141006",1.6054,""],["20141007",1.6103,""],["20141008",1.6173,""],["20141009",1.6185,""],["20141010",1.6105,""],["20141013",1.6115,""],["20141014",1.612,""],["20141015",1.6173,""],["20141016",1.6255,""],["20141017",1.6326,""],["20141020",1.6238,""],["20141021",1.6222,""],["20141022",1.6114,""],["20141023",1.6134,""],["20141024",1.6158,""],["20141027",1.6177,""],["20141028",1.6227,""],["20141029",1.6196,""],["20141030",1.6105,""],["20141031",1.6111,""],["20141103",1.6107,""],["20141104",1.6143,""],["20141105",1.617,""],["20141106",1.6171,""],["20141107",1.6056,""],["20141110",1.6097,""],["20141111",1.6077,""],["20141112",1.608,""],["20141113",1.6086,""],["20141114",1.6158,""],["20141117",1.6217,""],["20141118",1.624,""],["20141119",1.6347,""],["20141120",1.6327,""],["20141121",1.6113,""],["20141124",1.6179,""],["20141125",1.6192,""],["20141126",1.6234,""],["20141127",1.6202,""],["20141128",1.6268,""],["20141201",1.6285,""],["20141202",1.6242,""],["20141203",1.6149,""],["20141204",1.6187,""],["20141205",1.6293,""],["20141208",1.6201,""],["20141209",1.63,""],["20141210",1.6263,""],["20141211",1.6323,""],["20141212",1.6307,""],["20141215",1.6322,""],["20141216",1.6312,""],["20141217",1.6247,""],["20141218",1.6149,""],["20141219",1.6147,""],["20141222",1.6171,""],["20141223",1.6141,""],["20141224",1.616,""],["20141229",1.6134,""],["20141230",1.6085,""],["20141231",1.6058,""],["20150102",1.6,""],["20150105",1.592,""],["20150106",1.5905,""],["20150107",1.5844,""],["20150108",1.5753,""],["20150109",1.5789,""],["20150112",1.5775,""],["20150113",1.5735,""],["20150114",1.5724,""],["20150115",1.5479,""],["20150116",1.5363,""],["20150119",1.5453,""],["20150120",1.5502,""],["20150121",1.5455,""],["20150122",1.5479,""],["20150123",1.5058,""],["20150126",1.5111,""],["20150127",1.5167,""],["20150128",1.5345,""],["20150129",1.5305,""],["20150130",1.5292,""],["20150202",1.53,""],["20150203",1.5362,""],["20150204",1.5396,""],["20150205",1.5359,""],["20150206",1.5377,""],["20150209",1.5282,""],["20150210",1.5322,""],["20150211",1.5388,""],["20150212",1.5397,""],["20150213",1.5439,""],["20150216",1.5481,""],["20150217",1.5463,""],["20150218",1.5475,""],["20150219",1.5466,""],["20150220",1.536,""],["20150223",1.5384,""],["20150224",1.542,""],["20150225",1.5378,""],["20150226",1.5293,""],["20150227",1.5289,""],["20150302",1.5303,""],["20150303",1.5222,""],["20150304",1.5207,""],["20150305",1.5156,""],["20150306",1.5004,""],["20150309",1.4979,""],["20150310",1.4889,""],["20150311",1.4676,""],["20150312",1.4623,""],["20150313",1.4679,""],["20150316",1.467,""],["20150317",1.4767,""],["20150318",1.4735,""],["20150319",1.4809,""],["20150320",1.4938,""],["20150323",1.4956,""],["20150324",1.4937,""],["20150325",1.5023,""],["20150326",1.4987,""],["20150327",1.4862,""],["20150330",1.4898,""],["20150331",1.4774,""],["20150401",1.4696,""],["20150402",1.4719,""],["20150407",1.4724,""],["20150408",1.4706,""],["20150409",1.4586,""],["20150410",1.4439,""],["20150413",1.4491,""],["20150414",1.44,""],["20150415",1.4402,""],["20150416",1.4502,""],["20150417",1.4522,""],["20150420",1.4464,""],["20150421",1.4443,""],["20150422",1.4456,""],["20150423",1.4513,""],["20150424",1.4477,""],["20150427",1.4435,""],["20150428",1.4433,""],["20150429",1.4557,""],["20150430",1.4815,""],["20150504",1.4861,""],["20150505",1.4862,""],["20150506",1.4899,""],["20150507",1.5049,""],["20150508",1.4923,""],["20150511",1.4871,""],["20150512",1.5013,""],["20150513",1.4916,""],["20150514",1.5053,""],["20150515",1.5023,""],["20150518",1.5056,""],["20150519",1.4885,""],["20150520",1.4851,""],["20150521",1.4875,""],["20150522",1.4848,""],["20150525",1.4728,""],["20150526",1.4707,""],["20150527",1.4691,""],["20150528",1.4723,""],["20150529",1.4799,""],["20150601",1.4795,""],["20150602",1.4945,""],["20150603",1.5018,""],["20150604",1.5221,""],["20150605",1.5122,""],["20150608",1.5165,""],["20150609",1.5196,""],["20150610",1.5168,""],["20150611",1.5135,""],["20150612",1.5126,""],["20150615",1.5107,""],["20150616",1.5098,""],["20150617",1.5189,""],["20150618",1.5186,""],["20150619",1.511,""],["20150622",1.5141,""],["20150623",1.5006,""],["20150624",1.5061,""],["20150625",1.5032,""],["20150626",1.51,""],["20150629",1.5016,""],["20150630",1.5068,""],["20150701",1.4982,""],["20150702",1.4963,""],["20150703",1.4953,""],["20150706",1.4876,""],["20150707",1.4841,""],["20150708",1.4917,""],["20150709",1.4931,""],["20150710",1.5075,""],["20150713",1.4955,""],["20150714",1.5002,""],["20150715",1.4999,""],["20150716",1.4854,""],["20150717",1.487,""],["20150720",1.4895,""],["20150721",1.4841,""],["20150722",1.4889,""],["20150723",1.5029,""],["20150724",1.5039,""],["20150727",1.5152,""],["20150728",1.5073,""],["20150729",1.5075,""],["20150730",1.5053,""],["20150731",1.5082,""],["20150803",1.5087,""],["20150804",1.5104,""],["20150805",1.5057,""],["20150806",1.508,""],["20150807",1.5136,""],["20150810",1.5191,""],["20150811",1.5465,""],["20150812",1.5652,""],["20150813",1.5539,""],["20150814",1.5667,""],["20150817",1.5644,""],["20150818",1.5514,""],["20150819",1.5505,""],["20150820",1.5702,""],["20150821",1.5852,""],["20150824",1.6275,""],["20150825",1.6084,""],["20150826",1.6006,""],["20150827",1.5793,""],["20150828",1.5844,""],["20150831",1.5842,""],["20150901",1.5869,""],["20150902",1.5938,""],["20150903",1.5901,""],["20150904",1.58,""],["20150907",1.5901,""],["20150908",1.5847,""],["20150909",1.5782,""],["20150910",1.5837,""],["20150911",1.5948,""],["20150914",1.5919,""],["20150915",1.5849,""],["20150916",1.5726,""],["20150917",1.5818,""],["20150918",1.5886,""],["20150921",1.5843,""],["20150922",1.5817,""],["20150923",1.585,""],["20150924",1.6054,""],["20150925",1.586,""],["20150928",1.596,""],["20150929",1.6004,""],["20150930",1.5921,""],["20151001",1.5916,""],["20151002",1.5996,""],["20151005",1.5984,""],["20151006",1.5986,""],["20151007",1.587,""],["20151008",1.589,""],["20151009",1.5855,""],["20151012",1.5897,""],["20151013",1.5929,""],["20151014",1.5815,""],["20151015",1.5752,""],["20151016",1.5714,""],["20151019",1.5685,""],["20151020",1.5791,""],["20151021",1.5815,""],["20151022",1.5744,""],["20151023",1.5408,""],["20151026",1.5347,""],["20151027",1.5422,""],["20151028",1.5448,""],["20151029",1.5374,""],["20151030",1.5445,""],["20151102",1.5466,""],["20151103",1.5363,""],["20151104",1.5286,""],["20151105",1.531,""],["20151106",1.5314,""],["20151109",1.535,""],["20151110",1.5234,""],["20151111",1.5236,""],["20151112",1.5246,""],["20151113",1.5305,""],["20151116",1.5253,""],["20151117",1.5175,""],["20151118",1.5185,""],["20151119",1.5129,""],["20151120",1.5093,""],["20151123",1.508,""],["20151124",1.5074,""],["20151125",1.4888,""],["20151126",1.4944,""],["20151127",1.4927,""],["20151130",1.494,""],["20151201",1.4947,""],["20151202",1.496,""],["20151203",1.501,""],["20151204",1.5216,""],["20151207",1.5191,""],["20151208",1.5363,""],["20151209",1.5383,""],["20151210",1.5338,""],["20151211",1.5436,""],["20151214",1.549,""],["20151215",1.5457,""],["20151216",1.5407,""],["20151217",1.5351,""],["20151218",1.53,""],["20151221",1.5307,""],["20151222",1.5379,""],["20151223",1.5366,""],["20151224",1.5396,""],["20151228",1.5436,""],["20151229",1.5467,""],["20151230",1.5449,""],["20151231",1.5417,""],["20160104",1.5533,""],["20160105",1.531,""],["20160106",1.5409,""],["20160107",1.5612,""],["20160108",1.5606,""],["20160111",1.5607,""],["20160112",1.557,""],["20160113",1.5492,""],["20160114",1.567,""],["20160115",1.5735,""],["20160118",1.5674,""],["20160119",1.5592,""],["20160120",1.5697,""],["20160121",1.567,""],["20160122",1.5421,""],["20160125",1.5469,""],["20160126",1.5498,""],["20160127",1.5542,""],["20160128",1.5556,""],["20160129",1.555,""],["20160201",1.55,""],["20160202",1.5586,""],["20160203",1.5631,""],["20160204",1.572,""],["20160205",1.5636,""],["20160208",1.564,""],["20160209",1.5767,""],["20160210",1.5674,""],["20160211",1.5774,""],["20160212",1.5756,""],["20160215",1.5643,""],["20160216",1.5656,""],["20160217",1.5703,""],["20160218",1.5564,""],["20160219",1.5617,""],["20160222",1.5469,""],["20160223",1.5484,""],["20160224",1.5478,""],["20160225",1.5463,""],["20160226",1.5428,""],["20160229",1.5325,""],["20160301",1.5238,""],["20160302",1.5226,""],["20160303",1.5158,""],["20160304",1.515,""],["20160307",1.5138,""],["20160308",1.5259,""],["20160309",1.5171,""],["20160310",1.5013,""],["20160311",1.5271,""],["20160314",1.5281,""],["20160315",1.5324,""],["20160316",1.5315,""],["20160317",1.5314,""],["20160318",1.5277,""],["20160321",1.5324,""],["20160322",1.526,""],["20160323",1.528,""],["20160324",1.5268,""],["20160329",1.5311,""],["20160330",1.5311,""],["20160331",1.5304,""],["20160401",1.5389,""],["20160404",1.5373,""],["20160405",1.543,""],["20160406",1.5373,""],["20160407",1.5369,""],["20160408",1.5335,""],["20160411",1.5341,""],["20160412",1.5354,""],["20160413",1.5265,""],["20160414",1.5346,""],["20160415",1.533,""],["20160418",1.5328,""],["20160419",1.5197,""],["20160420",1.5246,""],["20160421",1.5252,""],["20160422",1.5211,""],["20160425",1.5215,""],["20160426",1.528,""],["20160427",1.5251,""],["20160428",1.5273,""],["20160429",1.5311,""],["20160502",1.541,""],["20160503",1.5574,""],["20160504",1.5605,""],["20160505",1.5531,""],["20160506",1.5526,""],["20160509",1.5572,""],["20160510",1.5577,""],["20160511",1.561,""],["20160512",1.562,""],["20160513",1.5552,""],["20160516",1.5511,""],["20160517",1.5501,""],["20160518",1.5539,""],["20160519",1.545,""],["20160520",1.5499,""],["20160523",1.5478,""],["20160524",1.5445,""],["20160525",1.5372,""],["20160526",1.5381,""],["20160527",1.536,""],["20160530",1.5384,""],["20160531",1.5367,""],["20160601",1.5375,""],["20160602",1.5399,""],["20160603",1.5351,""],["20160606",1.5424,""],["20160607",1.5362,""],["20160608",1.5337,""],["20160609",1.5336,""],["20160610",1.5307,""],["20160613",1.5272,""],["20160614",1.5229,""],["20160615",1.5215,""],["20160616",1.5116,""],["20160617",1.5187,""],["20160620",1.5225,""],["20160621",1.5169,""],["20160622",1.5112,""],["20160623",1.5252,""],["20160624",1.4973,""],["20160627",1.4955,""],["20160628",1.5006,""],["20160629",1.4951,""],["20160630",1.4957,""],["20160701",1.4959,""],["20160704",1.4989,""],["20160705",1.504,""],["20160706",1.4969,""],["20160707",1.4934,""],["20160708",1.4903,""],["20160711",1.491,""],["20160712",1.4939,""],["20160713",1.4903,""],["20160714",1.4978,""],["20160715",1.4961,""],["20160718",1.49,""],["20160719",1.4921,""],["20160720",1.4962,""],["20160721",1.4931,""],["20160722",1.4934,""],["20160725",1.4944,""],["20160726",1.4925,""],["20160727",1.4926,""],["20160728",1.4977,""],["20160729",1.5015,""],["20160801",1.4966,""],["20160802",1.4986,""],["20160803",1.502,""],["20160804",1.4952,""],["20160805",1.4953,""],["20160808",1.4944,""],["20160809",1.4931,""],["20160810",1.4968,""],["20160811",1.4989,""],["20160812",1.5023,""],["20160815",1.5025,""],["20160816",1.5094,""],["20160817",1.516,""],["20160818",1.5194,""],["20160819",1.5267,""],["20160822",1.5276,""],["20160823",1.5297,""],["20160824",1.5257,""],["20160825",1.5277,""],["20160826",1.5269,""],["20160829",1.5212,""],["20160830",1.5196,""],["20160831",1.5181,""],["20160901",1.5198,""],["20160902",1.5196,""],["20160905",1.5135,""],["20160906",1.513,""],["20160907",1.5125,""],["20160908",1.5201,""],["20160909",1.528,""],["20160912",1.5277,""],["20160913",1.5318,""],["20160914",1.5327,""],["20160915",1.5366,""],["20160916",1.5318,""],["20160919",1.522,""],["20160920",1.5237,""],["20160921",1.5147,""],["20160922",1.5221,""],["20160923",1.5231,""],["20160926",1.5316,""],["20160927",1.5255,""],["20160928",1.527,""],["20160929",1.5287,""],["20160930",1.5235,""],["20161003",1.5326,""],["20161004",1.5289,""],["20161005",1.5365,""],["20161006",1.5365,""],["20161007",1.532,""],["20161010",1.5337,""],["20161011",1.5277,""],["20161012",1.524,""],["20161013",1.5275,""],["20161014",1.5263,""],["20161017",1.527,""],["20161018",1.5242,""],["20161019",1.5228,""],["20161020",1.5247,""],["20161021",1.5179,""],["20161024",1.5159,""],["20161025",1.5133,""],["20161026",1.5181,""],["20161027",1.5211,""],["20161028",1.5229,""],["20161031",1.5251,""],["20161101",1.5308,""],["20161102",1.536,""],["20161103",1.5332,""],["20161104",1.5357,""],["20161107",1.5376,""],["20161108",1.5347,""],["20161109",1.5365,""],["20161110",1.5348,""],["20161111",1.5359,""],["20161114",1.5259,""],["20161115",1.5202,""],["20161116",1.5174,""],["20161117",1.518,""],["20161118",1.5107,""],["20161121",1.5125,""],["20161122",1.5126,""],["20161123",1.5136,""],["20161124",1.5107,""],["20161125",1.5132,""],["20161128",1.5114,""],["20161129",1.5113,""],["20161130",1.5179,""],["20161201",1.5175,""],["20161202",1.514,""],["20161205",1.523,""],["20161206",1.5228,""],["20161207",1.5218,""],["20161208",1.5272,""],["20161209",1.5079,""],["20161212",1.5145,""],["20161213",1.5138,""],["20161214",1.5157,""],["20161215",1.5008,""],["20161216",1.5065,""],["20161219",1.5103,""],["20161220",1.5002,""],["20161221",1.5036,""],["20161222",1.5136,""],["20161223",1.5114,""],["20161227",1.513,""],["20161228",1.5107,""],["20161229",1.5156,""],["20161230",1.5234,""],["20170102",1.5181,""],["20170103",1.5061,""],["20170104",1.5047,""],["20170105",1.5076,""],["20170106",1.5169,""],["20170109",1.5135,""],["20170110",1.5193,""],["20170111",1.5112,""],["20170112",1.5191,""],["20170113",1.5206,""],["20170116",1.5144,""],["20170117",1.5168,""],["20170118",1.5176,""],["20170119",1.5216,""],["20170120",1.5198,""],["20170123",1.5229,""],["20170124",1.5246,""],["20170125",1.5238,""],["20170126",1.5228,""],["20170127",1.525,""],["20170130",1.5177,""],["20170131",1.5201,""],["20170201",1.524,""],["20170202",1.5232,""],["20170203",1.5186,""],["20170206",1.5106,""],["20170207",1.5142,""],["20170208",1.5112,""],["20170209",1.5125,""],["20170210",1.5112,""],["20170213",1.5113,""],["20170214",1.5044,""],["20170215",1.5012,""],["20170216",1.5104,""],["20170217",1.5086,""],["20170220",1.5057,""],["20170221",1.4989,""],["20170222",1.4905,""],["20170223",1.4926,""],["20170224",1.4892,""],["20170227",1.4878,""],["20170228",1.4831,""],["20170301",1.4842,""],["20170302",1.484,""],["20170303",1.4933,""],["20170306",1.4936,""],["20170307",1.492,""],["20170308",1.4947,""],["20170309",1.4986,""],["20170310",1.5041,""],["20170313",1.5073,""],["20170314",1.5039,""],["20170315",1.5001,""],["20170316",1.5035,""],["20170317",1.5055,""],["20170320",1.503,""],["20170321",1.5088,""],["20170322",1.5108,""],["20170323",1.5086,""],["20170324",1.5126,""],["20170327",1.5149,""],["20170328",1.5137,""],["20170329",1.5006,""],["20170330",1.4977,""],["20170331",1.494,""],["20170403",1.4899,""],["20170404",1.4903,""],["20170405",1.4948,""],["20170406",1.494,""],["20170407",1.4902,""],["20170410",1.488,""],["20170411",1.4904,""],["20170412",1.4869,""],["20170413",1.4845,""],["20170418",1.4937,""],["20170419",1.4987,""],["20170420",1.5009,""],["20170421",1.4948,""],["20170424",1.511,""],["20170425",1.517,""],["20170426",1.5206,""],["20170427",1.5205,""],["20170428",1.5258,""],["20170502",1.5222,""],["20170503",1.5229,""],["20170504",1.5293,""],["20170505",1.5402,""],["20170508",1.5368,""],["20170509",1.5362,""],["20170510",1.5348,""],["20170511",1.5292,""],["20170512",1.5314,""],["20170515",1.5342,""],["20170516",1.5457,""],["20170517",1.55,""],["20170518",1.5491,""],["20170519",1.5509,""],["20170522",1.5581,""],["20170523",1.5569,""],["20170524",1.5539,""],["20170525",1.5525,""],["20170526",1.5479,""],["20170529",1.5489,""],["20170530",1.5484,""],["20170531",1.5518,""],["20170601",1.5525,""],["20170602",1.5552,""],["20170605",1.5541,""],["20170606",1.5553,""],["20170607",1.5499,""],["20170608",1.5525,""],["20170609",1.5469,""],["20170612",1.5531,""],["20170613",1.5501,""],["20170614",1.5457,""],["20170615",1.5444,""],["20170616",1.5457,""],["20170619",1.5483,""],["20170620",1.5482,""],["20170621",1.5487,""],["20170622",1.5529,""],["20170623",1.5496,""],["20170626",1.5533,""],["20170627",1.5626,""],["20170628",1.5752,""],["20170629",1.5751,""],["20170630",1.571,""],["20170703",1.5709,""],["20170704",1.5701,""],["20170705",1.5672,""],["20170706",1.5749,""],["20170707",1.5761,""],["20170710",1.5783,""],["20170711",1.5783,""],["20170712",1.5815,""],["20170713",1.5722,""],["20170714",1.5684,""],["20170717",1.5672,""],["20170718",1.5793,""],["20170719",1.5773,""],["20170720",1.5738,""],["20170721",1.5872,""],["20170724",1.5859,""],["20170725",1.59,""],["20170726",1.585,""],["20170727",1.589,""],["20170728",1.5947,""],["20170731",1.5918,""],["20170801",1.6042,""],["20170802",1.6064,""],["20170803",1.613,""],["20170804",1.6097,""],["20170807",1.6083,""],["20170808",1.6072,""],["20170809",1.5988,""],["20170810",1.6,""],["20170811",1.6052,""],["20170814",1.6063,""],["20170815",1.6042,""],["20170816",1.6022,""],["20170817",1.5978,""],["20170818",1.6014,""],["20170821",1.6024,""],["20170822",1.6032,""],["20170823",1.6071,""],["20170824",1.607,""],["20170825",1.6055,""],["20170828",1.6156,""],["20170829",1.6283,""],["20170830",1.6167,""],["20170831",1.6094,""],["20170901",1.6146,""],["20170904",1.615,""],["20170905",1.6115,""],["20170906",1.6133,""],["20170907",1.6091,""],["20170908",1.6124,""],["20170911",1.6129,""],["20170912",1.6074,""],["20170913",1.6118,""],["20170914",1.6053,""],["20170915",1.607,""],["20170918",1.6083,""],["20170919",1.6151,""],["20170920",1.6128,""],["20170921",1.61,""],["20170922",1.6093,""],["20170925",1.6031,""],["20170926",1.5968,""],["20170927",1.5964,""],["20170928",1.601,""],["20170929",1.6031,""],["20171002",1.6003,""],["20171003",1.6016,""],["20171004",1.6023,""],["20171005",1.5998,""],["20171006",1.5997,""],["20171009",1.6013,""],["20171010",1.6001,""],["20171011",1.6044,""],["20171012",1.6055,""],["20171013",1.6013,""],["20171016",1.5956,""],["20171017",1.5952,""],["20171018",1.5962,""],["20171019",1.6056,""],["20171020",1.6054,""],["20171023",1.5996,""],["20171024",1.6023,""],["20171025",1.6047,""],["20171026",1.601,""],["20171027",1.5899,""],["20171030",1.5836,""],["20171031",1.586,""],["20171101",1.5808,""],["20171102",1.5843,""],["20171103",1.5854,""],["20171106",1.5816,""],["20171107",1.5772,""],["20171108",1.5786,""],["20171109",1.5819,""],["20171110",1.5854,""],["20171113",1.5867,""],["20171114",1.5978,""],["20171115",1.6053,""],["20171116",1.5971,""],["20171117",1.5998,""],["20171120",1.5972,""],["20171121",1.5878,""],["20171122",1.5885,""],["20171123",1.5947,""],["20171124",1.5987,""],["20171127",1.6063,""],["20171128",1.5983,""],["20171129",1.5925,""],["20171130",1.5986,""],["20171201",1.6014,""],["20171204",1.5992,""],["20171205",1.5953,""],["20171206",1.5925,""],["20171207",1.5916,""],["20171208",1.5889,""],["20171211",1.5936,""],["20171212",1.5901,""],["20171213",1.5874,""],["20171214",1.595,""],["20171215",1.5897,""],["20171218",1.5904,""],["20171219",1.592,""],["20171220",1.594,""],["20171221",1.5952,""],["20171222",1.5929,""],["20171227",1.5937,""],["20171228",1.5968,""],["20171229",1.6024,""],["20180102",1.6031,""],["20180103",1.5988,""],["20180104",1.6043,""],["20180105",1.5993,""],["20180108",1.5956,""],["20180109",1.5932,""],["20180110",1.5981,""],["20180111",1.6006,""],["20180112",1.6103,""],["20180115",1.6223,""],["20180116",1.6185,""],["20180117",1.6153,""],["20180118",1.6175,""],["20180119",1.6178,""],["20180122",1.6151,""],["20180123",1.6162,""],["20180124",1.6181,""],["20180125",1.6202,""],["20180126",1.6259,""],["20180129",1.622,""],["20180130",1.628,""],["20180131",1.6288,""],["20180201",1.6352,""],["20180202",1.6409,""],["20180205",1.6387,""],["20180206",1.6314,""],["20180207",1.6291,""],["20180208",1.6288,""],["20180209",1.6321,""],["20180212",1.6256,""],["20180213",1.6314,""],["20180214",1.629,""],["20180215",1.6385,""],["20180216",1.6336,""],["20180219",1.6295,""],["20180220",1.6272,""],["20180221",1.6267,""],["20180222",1.6232,""],["20180223",1.6254,""],["20180226",1.6227,""],["20180227",1.6235,""],["20180228",1.6162,""],["20180301",1.615,""],["20180302",1.6261,""],["20180305",1.6238,""],["20180306",1.6325,""],["20180307",1.6323,""],["20180308",1.6339,""],["20180309",1.6204,""],["20180312",1.6172,""],["20180313",1.6224,""],["20180314",1.6193,""],["20180315",1.6182,""],["20180316",1.6182,""],["20180319",1.6223,""],["20180320",1.6174,""],["20180321",1.6197,""],["20180322",1.6207,""],["20180323",1.6216,""],["20180326",1.6274,""],["20180327",1.6208,""],["20180328",1.6214,""],["20180329",1.6158,""],["20180403",1.6114,""],["20180404",1.6136,""],["20180405",1.6113,""],["20180406",1.6138,""],["20180409",1.6158,""],["20180410",1.6202,""],["20180411",1.6204,""],["20180412",1.6155,""],["20180413",1.6158,""],["20180416",1.6221,""],["20180417",1.6192,""],["20180418",1.6236,""],["20180419",1.6208,""],["20180420",1.6172,""],["20180423",1.6188,""],["20180424",1.6154,""],["20180425",1.6199,""],["20180426",1.6141,""],["20180427",1.6005,""],["20180430",1.6016,""],["20180502",1.6025,""],["20180503",1.5962,""],["20180504",1.5962,""],["20180507",1.5917,""],["20180508",1.5883,""],["20180509",1.5921,""],["20180510",1.5925,""],["20180511",1.5917,""],["20180514",1.598,""],["20180515",1.5908,""],["20180516",1.5824,""],["20180517",1.5845,""],["20180518",1.5828,""],["20180521",1.5803,""],["20180522",1.5772,""],["20180523",1.5754,""],["20180524",1.5726,""],["20180525",1.5652,""],["20180528",1.5615,""],["20180529",1.5565,""],["20180530",1.5588,""],["20180531",1.5656,""],["20180601",1.5617,""],["20180604",1.5655,""],["20180605",1.5593,""],["20180606",1.5685,""],["20180607",1.5757,""],["20180608",1.5702,""],["20180611",1.5737,""],["20180612",1.5738,""],["20180613",1.5711,""],["20180614",1.5665,""],["20180615",1.5619,""],["20180618",1.568,""],["20180619",1.5685,""],["20180620",1.5718,""],["20180621",1.5714,""],["20180622",1.5822,""],["20180625",1.593,""],["20180626",1.5892,""],["20180627",1.5834,""],["20180628",1.5831,""],["20180629",1.5896,""],["20180702",1.5925,""],["20180703",1.5921,""],["20180704",1.5891,""],["20180705",1.5965,""],["20180706",1.5948,""],["20180709",1.5949,""],["20180710",1.5893,""],["20180711",1.5968,""],["20180712",1.5889,""],["20180713",1.5919,""],["20180716",1.5954,""],["20180717",1.5941,""],["20180718",1.5883,""],["20180719",1.5909,""],["20180720",1.596,""],["20180723",1.5979,""],["20180724",1.5967,""],["20180725",1.5931,""],["20180726",1.5943,""],["20180727",1.586,""],["20180730",1.5914,""],["20180731",1.5976,""],["20180801",1.5922,""],["20180802",1.5877,""],["20180803",1.5838,""],["20180806",1.5799,""],["20180807",1.5822,""],["20180808",1.5814,""],["20180809",1.5805,""],["20180810",1.5708,""],["20180813",1.5689,""],["20180814",1.5669,""],["20180815",1.5627,""],["20180816",1.5648,""],["20180817",1.5651,""],["20180820",1.5665,""],["20180821",1.5736,""],["20180822",1.586,""],["20180823",1.5864,""],["20180824",1.5863,""],["20180827",1.5884,""],["20180828",1.5945,""],["20180829",1.5941,""],["20180830",1.5968,""],["20180831",1.5965,""],["20180903",1.5925,""],["20180904",1.5911,""],["20180905",1.5965,""],["20180906",1.6,""],["20180907",1.5976,""],["20180910",1.5966,""],["20180911",1.5945,""],["20180912",1.5945,""],["20180913",1.5938,""],["20180914",1.6012,""],["20180917",1.6017,""],["20180918",1.6031,""],["20180919",1.5993,""],["20180920",1.6064,""],["20180921",1.6042,""],["20180924",1.6061,""],["20180925",1.6083,""],["20180926",1.6027,""],["20180927",1.5976,""],["20180928",1.5839,""],["20181001",1.5903,""],["20181002",1.5862,""],["20181003",1.589,""],["20181004",1.587,""],["20181005",1.589,""],["20181008",1.5894,""],["20181009",1.5859,""],["20181010",1.5904,""],["20181011",1.5969,""],["20181012",1.5932,""],["20181015",1.5945,""],["20181016",1.5925,""],["20181017",1.5867,""],["20181018",1.5863,""],["20181019",1.58,""],["20181022",1.5855,""],["20181023",1.5822,""],["20181024",1.5724,""],["20181025",1.5744,""],["20181026",1.5705,""],["20181029",1.5737,""],["20181030",1.5739,""],["20181031",1.5696,""],["20181101",1.5701,""],["20181102",1.5686,""],["20181105",1.5651,""],["20181106",1.5693,""]]}
-{"code":"D.NAC.AVG.THB","dimensions":["D","NAC","AVG","THB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",42.6799,""],["19990105",42.5048,""],["19990106",42.6949,""],["19990107",42.1678,""],["19990108",42.559,""],["19990111",41.9568,""],["19990112",41.985,""],["19990113",43.4924,""],["19990114",43.1217,""],["19990115",43.4042,""],["19990118",42.3188,""],["19990119",42.3747,""],["19990120",42.16,""],["19990121",42.1745,""],["19990122",42.6613,""],["19990125",42.6816,""],["19990126",42.4632,""],["19990127",42.3458,""],["19990128",42.1618,""],["19990129",42.0319,""],["19990201",41.6939,""],["19990202",41.6032,""],["19990203",41.597,""],["19990204",41.3915,""],["19990205",41.5339,""],["19990208",41.5297,""],["19990209",42.0247,""],["19990210",42.0541,""],["19990211",41.7825,""],["19990212",41.5315,""],["19990215",41.2717,""],["19990216",41.2432,""],["19990217",41.6076,""],["19990218",41.6109,""],["19990219",41.8521,""],["19990222",41.4548,""],["19990223",41.1041,""],["19990224",41.4346,""],["19990225",41.4089,""],["19990226",41.1286,""],["19990301",40.9578,""],["19990302",40.8663,""],["19990303",41.0073,""],["19990304",40.9675,""],["19990305",40.6113,""],["19990308",40.5048,""],["19990309",40.6716,""],["19990310",41.0097,""],["19990311",40.9615,""],["19990312",40.8548,""],["19990315",40.8325,""],["19990316",40.5145,""],["19990317",40.9544,""],["19990318",41.238,""],["19990319",40.8114,""],["19990322",40.7799,""],["19990323",40.8217,""],["19990324",41.0584,""],["19990325",40.9759,""],["19990326",40.6325,""],["19990329",40.2375,""],["19990330",40.3801,""],["19990331",40.3843,""],["19990401",40.6688,""],["19990402",40.5946,""],["19990405",40.537,""],["19990406",40.5962,""],["19990407",40.8313,""],["19990408",40.9302,""],["19990409",41.0008,""],["19990412",41.2144,""],["19990413",40.7813,""],["19990414",40.5181,""],["19990415",40.4724,""],["19990416",40.0008,""],["19990419",39.7058,""],["19990420",39.7058,""],["19990421",39.7788,""],["19990422",39.7903,""],["19990423",39.9623,""],["19990426",40.0069,""],["19990427",40.023,""],["19990428",39.9063,""],["19990429",39.6571,""],["19990430",39.406,""],["19990503",39.1701,""],["19990504",38.8983,""],["19990505",39.2651,""],["19990506",39.958,""],["19990507",39.7321,""],["19990510",39.5084,""],["19990511",39.5194,""],["19990512",39.147,""],["19990513",39.3107,""],["19990514",39.6096,""],["19990517",39.8214,""],["19990518",39.521,""],["19990519",39.517,""],["19990520",39.465,""],["19990521",39.1074,""],["19990524",39.214,""],["19990525",39.3747,""],["19990526",39.1428,""],["19990527",38.8959,""],["19990528",38.9224,""],["19990531",38.7724,""],["19990601",38.7102,""],["19990602",38.508,""],["19990603",38.4998,""],["19990604",38.2776,""],["19990607",38.2596,""],["19990608",38.3559,""],["19990609",38.6891,""],["19990610",38.6965,""],["19990611",38.6417,""],["19990614",38.6184,""],["19990615",38.4178,""],["19990616",38.1831,""],["19990617",38.0804,""],["19990618",38.3284,""],["19990621",38.1472,""],["19990622",37.7548,""],["19990623",37.801,""],["19990624",37.8692,""],["19990625",38.3872,""],["19990628",38.321,""],["19990629",38.2062,""],["19990630",38.0639,""],["19990701",37.766,""],["19990702",37.7774,""],["19990705",37.7635,""],["19990706",37.6025,""],["19990707",37.7262,""],["19990708",37.7257,""],["19990709",37.849,""],["19990712",37.579,""],["19990713",37.8109,""],["19990714",37.8109,""],["19990715",37.8592,""],["19990716",37.9975,""],["19990719",37.6754,""],["19990720",38.6446,""],["19990721",38.8772,""],["19990722",39.228,""],["19990723",39.2307,""],["19990726",39.9201,""],["19990727",39.6159,""],["19990728",39.2756,""],["19990729",39.5836,""],["19990730",39.8355,""],["19990802",39.8066,""],["19990803",39.7067,""],["19990804",40.1903,""],["19990805",40.459,""],["19990806",40.4794,""],["19990809",40.4898,""],["19990810",40.6373,""],["19990811",40.6203,""],["19990812",40.5951,""],["19990813",40.5289,""],["19990816",40.0463,""],["19990817",40.3036,""],["19990818",40.3763,""],["19990819",40.3136,""],["19990820",40.3136,""],["19990823",40.5926,""],["19990824",40.3217,""],["19990825",39.9513,""],["19990826",40.0733,""],["19990827",40.034,""],["19990830",40.0402,""],["19990831",40.5355,""],["19990901",41.1972,""],["19990902",41.3865,""],["19990903",41.4496,""],["19990906",41.0156,""],["19990907",41.2503,""],["19990908",41.8052,""],["19990909",41.8987,""],["19990910",41.6139,""],["19990913",40.7689,""],["19990914",41.0782,""],["19990915",40.9255,""],["19990916",41.5284,""],["19990917",41.6076,""],["19990920",41.8698,""],["19990921",41.7838,""],["19990922",42.4952,""],["19990923",43.1373,""],["19990924",42.9992,""],["19990927",42.6026,""],["19990928",43.5222,""],["19990929",43.6094,""],["19990930",43.8192,""],["19991001",43.4605,""],["19991004",43.4605,""],["19991005",41.8877,""],["19991006",42.2165,""],["19991007",42.6151,""],["19991008",42.9704,""],["19991011",42.2689,""],["19991012",42.3087,""],["19991013",42.9373,""],["19991014",42.4889,""],["19991015",42.5771,""],["19991018",42.9346,""],["19991019",42.6372,""],["19991020",42.4041,""],["19991021",42.2698,""],["19991022",41.9626,""],["19991025",41.5817,""],["19991026",41.1522,""],["19991027",40.9811,""],["19991028",40.8886,""],["19991029",40.4568,""],["19991101",40.7392,""],["19991102",40.6278,""],["19991103",40.574,""],["19991104",40.4868,""],["19991105",40.0976,""],["19991108",40.2738,""],["19991109",40.5304,""],["19991110",40.4879,""],["19991111",40.5476,""],["19991112",39.9397,""],["19991115",39.7278,""],["19991116",40.1031,""],["19991117",40.3745,""],["19991118",40.1176,""],["19991119",39.9042,""],["19991122",39.9061,""],["19991123",39.939,""],["19991124",39.5532,""],["19991125",39.4617,""],["19991126",39.2121,""],["19991129",39.3302,""],["19991130",39.3804,""],["19991201",39.3396,""],["19991202",39.2537,""],["19991203",39.0301,""],["19991206",39.5868,""],["19991207",39.6332,""],["19991208",39.4682,""],["19991209",39.2159,""],["19991210",39.173,""],["19991213",39.036,""],["19991214",38.7321,""],["19991215",38.5081,""],["19991216",38.6189,""],["19991217",38.9379,""],["19991220",38.2726,""],["19991221",38.2172,""],["19991222",37.7549,""],["19991223",37.7963,""],["19991224",38.1208,""],["19991227",38.237,""],["19991228",37.995,""],["19991229",37.8057,""],["19991230",37.598,""],["20000103",37.2793,""],["20000104",38.2078,""],["20000105",38.5375,""],["20000106",39.0734,""],["20000107",38.4299,""],["20000110",38.0328,""],["20000111",38.6592,""],["20000112",38.6461,""],["20000113",38.4907,""],["20000114",38.2727,""],["20000117",37.8146,""],["20000118",37.6591,""],["20000119",37.833,""],["20000120",37.5537,""],["20000121",37.5016,""],["20000124",37.3576,""],["20000125",37.3016,""],["20000126",37.5211,""],["20000127",37.2087,""],["20000128",37.01,""],["20000131",36.7091,""],["20000201",36.3886,""],["20000202",36.5772,""],["20000203",36.7413,""],["20000204",36.9565,""],["20000207",36.7879,""],["20000208",37.2676,""],["20000209",37.2192,""],["20000210",36.8996,""],["20000211",36.7526,""],["20000214",36.9517,""],["20000215",36.7059,""],["20000216",36.9234,""],["20000217",37.4633,""],["20000218",37.4878,""],["20000221",37.6361,""],["20000222",38.2108,""],["20000223",38.3238,""],["20000224",37.7617,""],["20000225",37.1585,""],["20000228",36.5199,""],["20000229",37.0289,""],["20000301",36.8054,""],["20000302",36.878,""],["20000303",36.6589,""],["20000306",36.7386,""],["20000307",36.5579,""],["20000308",36.1996,""],["20000309",36.4898,""],["20000310",36.3347,""],["20000313",36.7634,""],["20000314",36.4359,""],["20000315",36.6636,""],["20000316",36.719,""],["20000317",36.7421,""],["20000320",36.9143,""],["20000321",36.7483,""],["20000322",36.3254,""],["20000323",36.2674,""],["20000324",36.6863,""],["20000327",36.6966,""],["20000328",36.4955,""],["20000329",36.1488,""],["20000330",36.1249,""],["20000331",36.1497,""],["20000403",36.0715,""],["20000404",36.1021,""],["20000405",36.7571,""],["20000406",36.6437,""],["20000407",36.3612,""],["20000410",36.4069,""],["20000411",36.5156,""],["20000412",36.3689,""],["20000413",36.1709,""],["20000414",36.1423,""],["20000417",36.3989,""],["20000418",36.0402,""],["20000419",35.9719,""],["20000420",35.5813,""],["20000425",35.3821,""],["20000426",35.0303,""],["20000427",34.9274,""],["20000428",34.5474,""],["20000502",34.9227,""],["20000503",34.2579,""],["20000504",34.4555,""],["20000505",34.5987,""],["20000508",34.3839,""],["20000509",34.6112,""],["20000510",35.1477,""],["20000511",35.3627,""],["20000512",35.1703,""],["20000515",35.9112,""],["20000516",35.6894,""],["20000517",35.0669,""],["20000518",35.1854,""],["20000519",34.5838,""],["20000522",35.1132,""],["20000523",35.7626,""],["20000524",35.8153,""],["20000525",35.2227,""],["20000526",35.7466,""],["20000529",36.3518,""],["20000530",36.7776,""],["20000531",36.4073,""],["20000601",36.5134,""],["20000602",36.4764,""],["20000605",36.6555,""],["20000606",36.8645,""],["20000607",37.2299,""],["20000608",37.7171,""],["20000609",37.155,""],["20000612",37.1885,""],["20000613",37.2863,""],["20000614",37.5536,""],["20000615",37.1655,""],["20000616",37.4616,""],["20000619",37.7649,""],["20000620",37.3312,""],["20000621",37.0952,""],["20000622",36.9464,""],["20000623",36.7833,""],["20000626",36.5149,""],["20000627",36.8108,""],["20000628",36.8225,""],["20000629",37.2647,""],["20000630",37.4445,""],["20000703",37.3925,""],["20000704",37.3483,""],["20000705",37.8181,""],["20000706",37.8245,""],["20000707",37.6971,""],["20000710",38.0086,""],["20000711",38.1163,""],["20000712",38.0663,""],["20000713",37.3827,""],["20000714",37.4795,""],["20000717",37.7799,""],["20000718",37.6927,""],["20000719",37.032,""],["20000720",37.0614,""],["20000721",37.7107,""],["20000724",38.0236,""],["20000725",38.5104,""],["20000726",38.5827,""],["20000727",38.4641,""],["20000728",38.2465,""],["20000731",38.2484,""],["20000801",38.0859,""],["20000802",37.2923,""],["20000803",36.7949,""],["20000804",36.7479,""],["20000807",37.4286,""],["20000808",37.1433,""],["20000809",36.742,""],["20000810",36.8866,""],["20000811",37.2337,""],["20000814",36.6313,""],["20000815",37.3279,""],["20000816",37.0126,""],["20000817",37.2686,""],["20000818",37.4538,""],["20000821",36.8839,""],["20000822",36.6074,""],["20000823",36.3433,""],["20000824",36.9595,""],["20000825",36.8775,""],["20000828",36.7371,""],["20000829",36.7395,""],["20000830",36.5868,""],["20000831",36.3915,""],["20000901",36.4554,""],["20000904",37.0138,""],["20000905",36.6086,""],["20000906",36.4393,""],["20000907",35.9127,""],["20000908",36.2875,""],["20000911",35.5921,""],["20000912",35.7976,""],["20000913",35.9908,""],["20000914",36.3812,""],["20000915",36.152,""],["20000918",36.0031,""],["20000919",36.1582,""],["20000920",36.1394,""],["20000921",36.3058,""],["20000922",37.9877,""],["20000925",37.4255,""],["20000926",36.9487,""],["20000927",37.3822,""],["20000928",37.5125,""],["20000929",36.9191,""],["20001002",37.2484,""],["20001003",37.1266,""],["20001004",37.3133,""],["20001005",37.2867,""],["20001006",36.9762,""],["20001009",37.0058,""],["20001010",37.3801,""],["20001011",37.5065,""],["20001012",37.5173,""],["20001013",37.666,""],["20001016",36.8552,""],["20001017",36.8554,""],["20001018",37.3845,""],["20001019",36.5145,""],["20001020",36.9682,""],["20001023",36.8705,""],["20001024",36.6738,""],["20001025",36.2468,""],["20001026",36.3681,""],["20001027",36.4243,""],["20001030",37.0864,""],["20001031",36.9962,""],["20001101",37.3746,""],["20001102",37.6935,""],["20001103",37.8857,""],["20001106",37.5866,""],["20001107",37.5453,""],["20001108",37.3179,""],["20001109",37.1634,""],["20001110",37.7161,""],["20001113",37.661,""],["20001114",37.4801,""],["20001115",37.5278,""],["20001116",37.7789,""],["20001117",37.7159,""],["20001120",37.6076,""],["20001121",37.4229,""],["20001122",36.696,""],["20001123",36.9443,""],["20001124",36.9561,""],["20001127",36.5225,""],["20001128",37.4775,""],["20001129",37.8104,""],["20001130",37.9594,""],["20001201",38.2549,""],["20001204",38.9829,""],["20001205",38.5987,""],["20001206",38.5229,""],["20001207",38.9086,""],["20001208",38.6476,""],["20001211",38.2361,""],["20001212",38.1646,""],["20001213",38.1543,""],["20001214",38.4163,""],["20001215",38.9986,""],["20001218",38.7744,""],["20001219",38.2878,""],["20001220",38.6785,""],["20001221",38.7667,""],["20001222",38.8458,""],["20001227",39.7832,""],["20001228",40.1177,""],["20001229",40.2912,""],["20010102",41.3419,""],["20010103",41.4824,""],["20010104",41.0314,""],["20010105",41.2242,""],["20010108",40.8845,""],["20010109",40.5887,""],["20010110",40.7221,""],["20010111",41.4766,""],["20010112",41.4188,""],["20010115",40.973,""],["20010116",40.6409,""],["20010117",40.5385,""],["20010118",40.7048,""],["20010119",40.4993,""],["20010122",40.0916,""],["20010123",40.5207,""],["20010124",40.0097,""],["20010125",39.2916,""],["20010126",39.5204,""],["20010129",39.2078,""],["20010130",39.255,""],["20010131",39.4949,""],["20010201",39.7641,""],["20010202",39.7994,""],["20010205",40.1364,""],["20010206",39.5745,""],["20010207",39.6741,""],["20010208",39.2627,""],["20010209",39.3095,""],["20010212",39.5496,""],["20010213",39.3598,""],["20010214",38.937,""],["20010215",38.459,""],["20010216",38.743,""],["20010219",39.2939,""],["20010220",38.7418,""],["20010221",39.1991,""],["20010222",39.0489,""],["20010223",38.985,""],["20010226",39.0559,""],["20010227",39.2454,""],["20010228",39.8697,""],["20010301",40.0903,""],["20010302",40.5966,""],["20010305",40.4746,""],["20010306",40.3195,""],["20010307",40.6258,""],["20010308",40.5408,""],["20010309",40.7302,""],["20010312",40.565,""],["20010313",40.1018,""],["20010314",40.0684,""],["20010315",39.8407,""],["20010316",39.3892,""],["20010319",39.4077,""],["20010320",39.6589,""],["20010321",39.7631,""],["20010322",39.5494,""],["20010323",39.4839,""],["20010326",39.5956,""],["20010327",39.7715,""],["20010328",39.3761,""],["20010329",39.5369,""],["20010330",39.668,""],["20010402",39.641,""],["20010403",39.908,""],["20010404",41.0073,""],["20010405",40.8244,""],["20010406",40.7528,""],["20010409",41.1895,""],["20010410",40.8027,""],["20010411",40.1598,""],["20010412",40.1491,""],["20010417",40.0195,""],["20010418",39.9574,""],["20010419",39.9806,""],["20010420",41.0419,""],["20010423",41.0084,""],["20010424",40.8337,""],["20010425",40.8508,""],["20010426",41.1459,""],["20010427",41.247,""],["20010430",40.5036,""],["20010502",40.5071,""],["20010503",40.4442,""],["20010504",40.8044,""],["20010507",40.7065,""],["20010508",40.4405,""],["20010509",40.1429,""],["20010510",40.4843,""],["20010511",39.8816,""],["20010514",39.8008,""],["20010515",39.9616,""],["20010516",40.1143,""],["20010517",39.9442,""],["20010518",39.9255,""],["20010521",39.9379,""],["20010522",39.6048,""],["20010523",39.0461,""],["20010524",39.0802,""],["20010525",39.1528,""],["20010528",39.191,""],["20010529",38.8329,""],["20010530",38.8196,""],["20010531",38.4845,""],["20010601",38.4476,""],["20010604",38.7177,""],["20010605",38.1622,""],["20010606",38.7117,""],["20010607",38.1958,""],["20010608",38.2866,""],["20010611",38.4191,""],["20010612",38.3856,""],["20010613",38.8023,""],["20010614",38.535,""],["20010615",39.2114,""],["20010618",38.8954,""],["20010619",38.7051,""],["20010620",38.5394,""],["20010621",38.7146,""],["20010622",38.5825,""],["20010625",38.8943,""],["20010626",38.9788,""],["20010627",39.014,""],["20010628",38.563,""],["20010629",38.3913,""],["20010702",38.3606,""],["20010703",38.5863,""],["20010704",38.4024,""],["20010705",38.2001,""],["20010706",38.085,""],["20010709",38.4416,""],["20010710",38.8945,""],["20010711",39.229,""],["20010712",38.9014,""],["20010713",38.978,""],["20010716",39.2652,""],["20010717",38.9447,""],["20010718",39.5173,""],["20010719",39.875,""],["20010720",40.1147,""],["20010723",39.6662,""],["20010724",39.8064,""],["20010725",40.2306,""],["20010726",40.0317,""],["20010727",40.0062,""],["20010730",39.9799,""],["20010731",40.0296,""],["20010801",40.3362,""],["20010802",40.1199,""],["20010803",39.9945,""],["20010806",39.9634,""],["20010807",39.9321,""],["20010808",39.8078,""],["20010809",40.2284,""],["20010810",40.4511,""],["20010813",40.5808,""],["20010814",40.3314,""],["20010815",40.8449,""],["20010816",40.8018,""],["20010817",41.0403,""],["20010820",41.0815,""],["20010821",40.7858,""],["20010822",41.0365,""],["20010823",40.66,""],["20010824",40.4577,""],["20010827",40.2257,""],["20010828",40.0672,""],["20010829",40.3056,""],["20010830",40.2751,""],["20010831",40.3507,""],["20010903",39.9708,""],["20010904",39.6401,""],["20010905",39.4028,""],["20010906",39.4026,""],["20010907",39.973,""],["20010910",40.3745,""],["20010911",40.1543,""],["20010912",40.2643,""],["20010913",40.1312,""],["20010914",40.7541,""],["20010917",40.7685,""],["20010918",40.8551,""],["20010919",40.8538,""],["20010920",40.8472,""],["20010921",40.6188,""],["20010924",40.6898,""],["20010925",40.7868,""],["20010926",40.8295,""],["20010927",40.882,""],["20010928",40.6291,""],["20011001",40.6225,""],["20011002",41.0406,""],["20011003",41.2681,""],["20011004",40.6827,""],["20011005",41.0197,""],["20011008",41.2715,""],["20011009",41.1871,""],["20011010",40.8334,""],["20011011",40.6224,""],["20011012",40.4652,""],["20011015",40.5339,""],["20011016",40.3832,""],["20011017",40.3803,""],["20011018",40.3756,""],["20011019",40.2906,""],["20011022",40.1475,""],["20011023",39.8338,""],["20011024",39.9303,""],["20011025",39.9028,""],["20011026",39.9904,""],["20011029",40.347,""],["20011030",40.4731,""],["20011031",40.4157,""],["20011101",40.6842,""],["20011102",40.5029,""],["20011105",40.0176,""],["20011106",40.0131,""],["20011107",40.2408,""],["20011108",39.8919,""],["20011109",39.714,""],["20011112",39.5602,""],["20011113",39.3114,""],["20011114",39.1162,""],["20011115",39.2227,""],["20011116",39.3404,""],["20011119",39.1023,""],["20011120",39.1588,""],["20011121",38.9991,""],["20011122",38.9371,""],["20011123",38.9575,""],["20011126",38.9271,""],["20011127",38.7397,""],["20011128",38.9425,""],["20011129",39.1406,""],["20011130",39.0732,""],["20011203",39.2742,""],["20011204",39.2599,""],["20011205",39.1968,""],["20011206",39.016,""],["20011207",39.0236,""],["20011210",38.8667,""],["20011211",38.9994,""],["20011212",39.1016,""],["20011213",39.2072,""],["20011214",39.5033,""],["20011217",39.6866,""],["20011218",39.5583,""],["20011219",39.3861,""],["20011220",39.4175,""],["20011221",39.336,""],["20011224",38.6848,""],["20011227",39.0263,""],["20011228",38.9446,""],["20020102",39.9562,""],["20020103",39.7994,""],["20020104",39.3347,""],["20020107",39.0552,""],["20020108",39.2885,""],["20020109",39.3125,""],["20020110",39.302,""],["20020111",39.2677,""],["20020114",39.1764,""],["20020115",39.1186,""],["20020116",38.6978,""],["20020117",38.6957,""],["20020118",38.7376,""],["20020121",38.8806,""],["20020122",39.0176,""],["20020123",39.1325,""],["20020124",38.7261,""],["20020125",38.202,""],["20020128",37.8295,""],["20020129",37.969,""],["20020130",38.0055,""],["20020131",38.0288,""],["20020201",38.0066,""],["20020204",38.0314,""],["20020205",38.1856,""],["20020206",38.0958,""],["20020207",38.0157,""],["20020208",38.4014,""],["20020211",38.5661,""],["20020212",38.3885,""],["20020213",38.2156,""],["20020214",37.9015,""],["20020215",37.9669,""],["20020218",38.0192,""],["20020219",38.0015,""],["20020220",38.2091,""],["20020221",38.0886,""],["20020222",38.3948,""],["20020225",38.2439,""],["20020226",38.0446,""],["20020227",37.9196,""],["20020228",37.8373,""],["20020301",37.9056,""],["20020304",37.664,""],["20020305",37.8513,""],["20020306",37.9342,""],["20020307",37.9044,""],["20020308",38.1088,""],["20020311",37.888,""],["20020312",37.7157,""],["20020313",37.8139,""],["20020314",38.0549,""],["20020315",38.3351,""],["20020318",38.1551,""],["20020319",38.2826,""],["20020320",38.1977,""],["20020321",38.1776,""],["20020322",38.1659,""],["20020325",38.0206,""],["20020326",37.888,""],["20020327",37.8855,""],["20020328",37.9058,""],["20020402",38.4125,""],["20020403",38.4713,""],["20020404",38.4663,""],["20020405",38.3157,""],["20020408",38.2194,""],["20020409",38.1649,""],["20020410",38.2207,""],["20020411",38.2694,""],["20020412",38.3173,""],["20020415",38.245,""],["20020416",38.247,""],["20020417",38.4636,""],["20020418",38.5373,""],["20020419",38.4588,""],["20020422",38.3992,""],["20020423",38.4424,""],["20020424",38.5024,""],["20020425",38.7702,""],["20020426",38.8061,""],["20020429",39.0248,""],["20020430",38.9481,""],["20020502",38.9843,""],["20020503",39.0937,""],["20020506",39.2644,""],["20020507",39.1817,""],["20020508",38.9869,""],["20020509",38.8872,""],["20020510",39.1323,""],["20020513",39.0412,""],["20020514",38.8488,""],["20020515",38.7185,""],["20020516",39.0861,""],["20020517",38.9973,""],["20020520",39.1665,""],["20020521",39.2899,""],["20020522",39.5979,""],["20020523",39.4945,""],["20020524",39.3764,""],["20020527",39.3516,""],["20020528",39.4263,""],["20020529",39.5939,""],["20020530",39.7586,""],["20020531",39.7285,""],["20020603",39.4982,""],["20020604",39.9385,""],["20020605",39.8515,""],["20020606",39.9733,""],["20020607",40.119,""],["20020610",40.1062,""],["20020611",39.8697,""],["20020612",40.0315,""],["20020613",39.7784,""],["20020614",39.9708,""],["20020617",39.7453,""],["20020618",40.0489,""],["20020619",40.2306,""],["20020620",40.3578,""],["20020621",40.4859,""],["20020624",40.8901,""],["20020625",40.7098,""],["20020626",41.3344,""],["20020627",40.9518,""],["20020628",41.4204,""],["20020701",41.1321,""],["20020702",40.8344,""],["20020703",40.6896,""],["20020704",40.6804,""],["20020705",40.5407,""],["20020708",40.7392,""],["20020709",40.9634,""],["20020710",40.6492,""],["20020711",40.5827,""],["20020712",40.6106,""],["20020715",40.8315,""],["20020716",40.8585,""],["20020717",40.8028,""],["20020718",40.8476,""],["20020719",41.1015,""],["20020722",40.7878,""],["20020723",40.5791,""],["20020724",40.9056,""],["20020725",41.1373,""],["20020726",41.8472,""],["20020729",41.7874,""],["20020730",41.2353,""],["20020731",41.111,""],["20020801",41.0977,""],["20020802",41.6027,""],["20020805",41.4391,""],["20020806",41.1728,""],["20020807",41.2071,""],["20020808",41.1514,""],["20020809",41.2161,""],["20020812",41.3088,""],["20020813",41.3337,""],["20020814",41.3387,""],["20020815",40.9482,""],["20020816",41.0888,""],["20020819",41.2762,""],["20020820",41.0474,""],["20020821",41.0969,""],["20020822",41.281,""],["20020823",41.0011,""],["20020826",41.0778,""],["20020827",41.2114,""],["20020828",41.4636,""],["20020829",41.5396,""],["20020830",41.4707,""],["20020902",41.4945,""],["20020903",41.816,""],["20020904",41.9544,""],["20020905",42.0241,""],["20020906",41.9424,""],["20020909",41.539,""],["20020910",41.4229,""],["20020911",41.3642,""],["20020912",41.4331,""],["20020913",41.9306,""],["20020916",41.8914,""],["20020917",41.561,""],["20020918",41.8088,""],["20020919",42.1388,""],["20020920",42.3788,""],["20020923",42.5781,""],["20020924",42.6211,""],["20020925",42.404,""],["20020926",42.6665,""],["20020927",42.4148,""],["20020930",42.6862,""],["20021001",42.8396,""],["20021002",42.8292,""],["20021003",43.0682,""],["20021004",42.9112,""],["20021007",42.9311,""],["20021008",42.8373,""],["20021009",42.9325,""],["20021010",43.1971,""],["20021011",43.2739,""],["20021014",43.4702,""],["20021015",43.3244,""],["20021016",43.0122,""],["20021017",42.6324,""],["20021018",42.5914,""],["20021021",42.5165,""],["20021022",42.6108,""],["20021023",42.563,""],["20021024",42.3793,""],["20021025",42.3785,""],["20021028",42.3957,""],["20021029",42.541,""],["20021030",42.6345,""],["20021031",42.7182,""],["20021101",43.1058,""],["20021104",42.9964,""],["20021105",43.2335,""],["20021106",43.1067,""],["20021107",43.2883,""],["20021108",43.4654,""],["20021111",43.5012,""],["20021112",43.5046,""],["20021113",43.6376,""],["20021114",43.7309,""],["20021115",43.7166,""],["20021118",43.6822,""],["20021119",43.884,""],["20021120",43.5646,""],["20021121",43.4861,""],["20021122",43.4987,""],["20021125",43.0345,""],["20021126",42.9902,""],["20021127",43.0925,""],["20021128",43.1027,""],["20021129",43.1797,""],["20021202",43.14,""],["20021203",43.491,""],["20021204",43.7746,""],["20021205",43.8023,""],["20021206",43.6803,""],["20021209",43.7416,""],["20021210",43.8775,""],["20021211",43.6838,""],["20021212",44.0082,""],["20021213",44.2489,""],["20021216",44.1019,""],["20021217",44.3575,""],["20021218",44.1372,""],["20021219",44.2317,""],["20021220",44.189,""],["20021223",44.2277,""],["20021224",44.281,""],["20021227",44.9701,""],["20021230",45.159,""],["20021231",45.2369,""],["20030102",45.078,""],["20030103",44.7163,""],["20030106",44.9011,""],["20030107",44.6653,""],["20030108",44.4218,""],["20030109",44.8713,""],["20030110",45.0011,""],["20030113",45.0933,""],["20030114",45.0952,""],["20030115",44.9113,""],["20030116",45.1085,""],["20030117",45.5309,""],["20030120",45.5522,""],["20030121",45.645,""],["20030122",45.7254,""],["20030123",45.9173,""],["20030124",46.0368,""],["20030127",46.3029,""],["20030128",46.1976,""],["20030129",46.3728,""],["20030130",45.9563,""],["20030131",46.2296,""],["20030203",45.9158,""],["20030204",46.2641,""],["20030205",46.5665,""],["20030206",46.2666,""],["20030207",46.2773,""],["20030210",46.5955,""],["20030211",46.1321,""],["20030212",46.1584,""],["20030213",46.3046,""],["20030214",46.5674,""],["20030217",46.2139,""],["20030218",46.0767,""],["20030219",46.1067,""],["20030220",46.171,""],["20030221",46.443,""],["20030224",45.9256,""],["20030225",45.9526,""],["20030226",45.9509,""],["20030227",46.0627,""],["20030228",46.121,""],["20030303",46.1159,""],["20030304",46.5328,""],["20030305",46.6848,""],["20030306",46.7149,""],["20030307",46.9791,""],["20030310",46.8988,""],["20030311",46.9887,""],["20030312",47.1387,""],["20030313",46.4958,""],["20030314",46.0868,""],["20030317",46.1074,""],["20030318",45.4904,""],["20030319",45.3939,""],["20030320",45.5668,""],["20030321",45.5426,""],["20030324",45.6082,""],["20030325",45.7564,""],["20030326",45.7476,""],["20030327",45.9888,""],["20030328",46.1197,""],["20030331",46.7396,""],["20030401",46.6647,""],["20030402",46.4803,""],["20030403",46.0034,""],["20030404",46.2205,""],["20030407",45.7801,""],["20030408",45.9039,""],["20030409",46.1756,""],["20030410",46.3298,""],["20030411",46.1509,""],["20030414",46.0682,""],["20030415",46.2807,""],["20030416",46.3977,""],["20030417",46.7308,""],["20030422",46.9301,""],["20030423",46.7944,""],["20030424",47.0837,""],["20030425",47.2801,""],["20030428",47.2924,""],["20030429",47.0878,""],["20030430",47.6955,""],["20030502",48.0011,""],["20030505",47.8953,""],["20030506",48.3191,""],["20030507",48.5657,""],["20030508",48.5408,""],["20030509",48.8165,""],["20030512",49.1423,""],["20030513",48.8026,""],["20030514",48.5509,""],["20030515",48.1712,""],["20030516",48.4478,""],["20030519",49.0153,""],["20030520",49.0287,""],["20030521",49.0228,""],["20030522",49.1885,""],["20030523",49.4026,""],["20030526",49.3745,""],["20030527",49.5237,""],["20030528",49.0845,""],["20030529",49.2303,""],["20030530",49.2894,""],["20030602",48.6514,""],["20030603",48.8619,""],["20030604",48.7023,""],["20030605",48.9321,""],["20030606",48.9321,""],["20030609",48.902,""],["20030610",48.9311,""],["20030611",49.0484,""],["20030612",48.9053,""],["20030613",48.9132,""],["20030616",49.2158,""],["20030617",48.9826,""],["20030618",48.713,""],["20030619",48.5144,""],["20030620",48.489,""],["20030623",47.9316,""],["20030624",48.0216,""],["20030625",47.9388,""],["20030626",47.6158,""],["20030627",47.9415,""],["20030630",48.0476,""],["20030701",48.4355,""],["20030702",48.3605,""],["20030703",47.783,""],["20030704",47.782,""],["20030707",47.2493,""],["20030708",47.1832,""],["20030709",47.3163,""],["20030710",47.2395,""],["20030711",47.0966,""],["20030714",47.0157,""],["20030715",46.996,""],["20030716",46.3884,""],["20030717",46.7875,""],["20030718",46.7956,""],["20030721",47.0537,""],["20030722",47.4767,""],["20030723",47.9547,""],["20030724",48.0202,""],["20030725",48.1424,""],["20030728",48.2454,""],["20030729",48.1624,""],["20030730",47.9406,""],["20030731",47.4698,""],["20030801",46.979,""],["20030804",47.4637,""],["20030805",47.6984,""],["20030806",47.9544,""],["20030807",47.6187,""],["20030808",47.4467,""],["20030811",47.2148,""],["20030812",47.2964,""],["20030813",47.0928,""],["20030814",46.9859,""],["20030815",46.8421,""],["20030818",46.5568,""],["20030819",46.1556,""],["20030820",46.2676,""],["20030821",45.7281,""],["20030822",45.0589,""],["20030825",45.0813,""],["20030826",44.7383,""],["20030827",44.9326,""],["20030828",44.6111,""],["20030829",44.9374,""],["20030901",44.8749,""],["20030902",44.5643,""],["20030903",44.0506,""],["20030904",44.1686,""],["20030905",44.4546,""],["20030908",45.0468,""],["20030909",45.0958,""],["20030910",45.1278,""],["20030911",45.6869,""],["20030912",45.495,""],["20030915",45.9106,""],["20030916",45.4874,""],["20030917",45.5385,""],["20030918",45.779,""],["20030919",45.81,""],["20030922",45.9151,""],["20030923",45.8563,""],["20030924",45.9331,""],["20030925",46.0692,""],["20030926",46.1166,""],["20030929",45.743,""],["20030930",46.5618,""],["20031001",46.4856,""],["20031002",46.3784,""],["20031003",46.1189,""],["20031006",45.8766,""],["20031007",46.4072,""],["20031008",46.2778,""],["20031009",46.1697,""],["20031010",46.0911,""],["20031013",45.9982,""],["20031014",46.6225,""],["20031015",46.5905,""],["20031016",46.3226,""],["20031017",46.1386,""],["20031020",46.5179,""],["20031021",46.4986,""],["20031022",46.7411,""],["20031023",46.93,""],["20031024",46.9883,""],["20031027",46.9274,""],["20031028",46.6418,""],["20031029",46.7048,""],["20031030",46.8505,""],["20031031",46.376,""],["20031103",46.2983,""],["20031104",45.7995,""],["20031105",45.7641,""],["20031106",45.6753,""],["20031107",45.6061,""],["20031110",45.7805,""],["20031111",45.8573,""],["20031112",46.3558,""],["20031113",46.6464,""],["20031114",46.9603,""],["20031117",47.0743,""],["20031118",47.0179,""],["20031119",47.5488,""],["20031120",47.5627,""],["20031121",47.5366,""],["20031124",47.1639,""],["20031125",46.9818,""],["20031126",47.2155,""],["20031127",47.5128,""],["20031128",47.8921,""],["20031201",47.9579,""],["20031202",47.7973,""],["20031203",48.2847,""],["20031204",48.1914,""],["20031205",48.2192,""],["20031208",48.697,""],["20031209",48.793,""],["20031210",48.7197,""],["20031211",48.4721,""],["20031212",48.5713,""],["20031215",48.5386,""],["20031216",48.8865,""],["20031217",48.9286,""],["20031218",49.1596,""],["20031219",49.2016,""],["20031222",49.3048,""],["20031223",49.0991,""],["20031224",49.1174,""],["20031229",49.1174,""],["20031230",49.5237,""],["20031231",50.0406,""],["20040102",49.8041,""],["20040105",49.7909,""],["20040106",49.8858,""],["20040107",49.454,""],["20040108",49.2532,""],["20040109",49.6831,""],["20040112",49.8706,""],["20040113",49.6514,""],["20040114",49.5184,""],["20040115",49.3549,""],["20040116",48.7192,""],["20040119",48.3127,""],["20040120",48.9903,""],["20040121",49.208,""],["20040122",49.208,""],["20040123",49.646,""],["20040126",49.4705,""],["20040127",48.9493,""],["20040128",49.1331,""],["20040129",48.9117,""],["20040130",48.6033,""],["20040202",48.8881,""],["20040203",49.2065,""],["20040204",48.9559,""],["20040205",49.1184,""],["20040206",49.0561,""],["20040209",49.6306,""],["20040210",49.663,""],["20040211",49.3984,""],["20040212",49.7486,""],["20040213",49.8434,""],["20040216",49.636,""],["20040217",50.1618,""],["20040218",50.0117,""],["20040219",50.0117,""],["20040220",49.5971,""],["20040223",49.3463,""],["20040224",49.4483,""],["20040225",49.5077,""],["20040226",48.9318,""],["20040227",48.7975,""],["20040301",49.0267,""],["20040302",48.7497,""],["20040303",48.0516,""],["20040304",48.0245,""],["20040305",48.051,""],["20040308",48.658,""],["20040309",48.7033,""],["20040310",48.4512,""],["20040311",48.306,""],["20040312",48.2489,""],["20040315",48.5061,""],["20040316",48.7623,""],["20040317",48.463,""],["20040318",48.3372,""],["20040319",48.6357,""],["20040322",48.7556,""],["20040323",48.4696,""],["20040324",48.1484,""],["20040325",47.9843,""],["20040326",48.0752,""],["20040329",47.9487,""],["20040330",48.2214,""],["20040331",48.0135,""],["20040401",48.2172,""],["20040402",48.2107,""],["20040405",47.1395,""],["20040406",47.3342,""],["20040407",47.2837,""],["20040408",47.3528,""],["20040413",46.9118,""],["20040414",46.8912,""],["20040415",47.2609,""],["20040416",47.0548,""],["20040419",47.4051,""],["20040420",46.9668,""],["20040421",46.8489,""],["20040422",47.0487,""],["20040423",46.9775,""],["20040426",47.0248,""],["20040427",47.1221,""],["20040428",47.3145,""],["20040429",47.4166,""],["20040430",47.7733,""],["20040503",47.7483,""],["20040504",48.1937,""],["20040505",48.2173,""],["20040506",48.3408,""],["20040507",48.3263,""],["20040510",48.0432,""],["20040511",47.9935,""],["20040512",48.1084,""],["20040513",48.1826,""],["20040514",48.3018,""],["20040517",49.12,""],["20040518",48.8908,""],["20040519",48.7952,""],["20040520",48.6184,""],["20040521",48.6184,""],["20040524",48.7879,""],["20040525",49.2794,""],["20040526",49.3138,""],["20040527",49.4913,""],["20040528",49.7331,""],["20040531",49.4893,""],["20040601",49.7088,""],["20040602",49.906,""],["20040603",49.8006,""],["20040604",49.6622,""],["20040607",49.972,""],["20040608",49.8687,""],["20040609",49.2744,""],["20040610",48.9752,""],["20040611",48.9086,""],["20040614",49.1626,""],["20040615",49.4312,""],["20040616",49.3612,""],["20040617",49.2038,""],["20040618",49.3303,""],["20040621",49.5767,""],["20040622",49.4905,""],["20040623",49.5607,""],["20040624",49.5265,""],["20040625",49.5757,""],["20040628",49.9694,""],["20040629",49.7327,""],["20040630",49.7343,""],["20040701",49.6759,""],["20040702",49.489,""],["20040705",50.0696,""],["20040706",50.2166,""],["20040707",50.3878,""],["20040708",50.4066,""],["20040709",50.4261,""],["20040712",50.4351,""],["20040713",50.3581,""],["20040714",50.5039,""],["20040715",50.5126,""],["20040716",50.4086,""],["20040719",50.6555,""],["20040720",50.5741,""],["20040721",50.3587,""],["20040722",50.2976,""],["20040723",50.1011,""],["20040726",50.1421,""],["20040727",50.1992,""],["20040728",49.9335,""],["20040729",49.8482,""],["20040730",49.7792,""],["20040802",49.8094,""],["20040803",49.6949,""],["20040804",49.744,""],["20040805",49.9546,""],["20040806",50.0136,""],["20040809",50.7271,""],["20040810",50.8882,""],["20040811",50.8221,""],["20040812",50.9464,""],["20040813",50.7679,""],["20040816",51.2625,""],["20040817",51.2069,""],["20040818",51.1736,""],["20040819",51.2446,""],["20040820",50.9442,""],["20040823",50.8237,""],["20040824",50.3408,""],["20040825",50.3703,""],["20040826",50.4372,""],["20040827",50.2903,""],["20040830",50.1515,""],["20040831",50.4424,""],["20040901",50.6293,""],["20040902",50.5524,""],["20040903",50.5577,""],["20040906",50.2233,""],["20040907",50.3235,""],["20040908",50.1663,""],["20040909",50.733,""],["20040910",50.7801,""],["20040913",50.8427,""],["20040914",50.5533,""],["20040915",50.5695,""],["20040916",50.1152,""],["20040917",50.4292,""],["20040920",50.1013,""],["20040921",50.7025,""],["20040922",50.6659,""],["20040923",51.0396,""],["20040924",50.9325,""],["20040927",50.8663,""],["20040928",51.326,""],["20040929",51.2,""],["20040930",51.4126,""],["20041001",51.3506,""],["20041004",50.9283,""],["20041005",50.9674,""],["20041006",50.8554,""],["20041007",50.914,""],["20041008",50.8958,""],["20041011",51.1521,""],["20041012",50.9636,""],["20041013",50.7835,""],["20041014",51.2594,""],["20041015",51.452,""],["20041018",51.7214,""],["20041019",51.7247,""],["20041020",52.0428,""],["20041021",52.1006,""],["20041022",52.0435,""],["20041025",52.543,""],["20041026",52.4589,""],["20041027",52.5347,""],["20041028",52.5347,""],["20041029",52.2854,""],["20041101",52.354,""],["20041102",52.1959,""],["20041103",52.5696,""],["20041104",52.7258,""],["20041105",52.6339,""],["20041108",52.5593,""],["20041109",52.5668,""],["20041110",52.7876,""],["20041111",52.4915,""],["20041112",52.1258,""],["20041115",52.3103,""],["20041116",52.3809,""],["20041117",52.2789,""],["20041118",52.3084,""],["20041119",52.121,""],["20041122",51.887,""],["20041123",52.172,""],["20041124",52.19,""],["20041125",52.173,""],["20041126",52.198,""],["20041129",52.317,""],["20041130",52.503,""],["20041201",52.279,""],["20041202",52.175,""],["20041203",52.268,""],["20041206",52.603,""],["20041207",52.672,""],["20041208",52.501,""],["20041209",52.834,""],["20041210",52.387,""],["20041213",52.342,""],["20041214",52.606,""],["20041215",52.625,""],["20041216",52.371,""],["20041217",52.091,""],["20041220",52.294,""],["20041221",52.266,""],["20041222",52.285,""],["20041223",52.529,""],["20041224",52.81,""],["20041227",52.797,""],["20041228",53.217,""],["20041229",53.199,""],["20041230",53.066,""],["20041231",53.042,""],["20050103",52.6,""],["20050104",52.271,""],["20050105",51.769,""],["20050106",51.809,""],["20050107",51.679,""],["20050110",51.253,""],["20050111",51.336,""],["20050112",51.177,""],["20050113",51.343,""],["20050114",50.711,""],["20050117",50.305,""],["20050118",50.242,""],["20050119",50.333,""],["20050120",49.862,""],["20050121",50.116,""],["20050124",50.252,""],["20050125",50.215,""],["20050126",50.105,""],["20050127",50.162,""],["20050128",50.15,""],["20050131",50.267,""],["20050201",50.349,""],["20050202",50.241,""],["20050203",50.048,""],["20050204",49.736,""],["20050207",49.102,""],["20050208",49.203,""],["20050209",49.341,""],["20050210",49.386,""],["20050211",49.597,""],["20050214",49.775,""],["20050215",49.95,""],["20050216",50.194,""],["20050217",50.285,""],["20050218",50.287,""],["20050221",50.329,""],["20050222",50.622,""],["20050223",50.859,""],["20050224",50.911,""],["20050225",50.59,""],["20050228",50.757,""],["20050301",50.594,""],["20050302",50.264,""],["20050303",50.522,""],["20050304",50.457,""],["20050307",50.663,""],["20050308",50.79,""],["20050309",51.088,""],["20050310",51.395,""],["20050311",51.363,""],["20050314",51.305,""],["20050315",51.416,""],["20050316",51.41,""],["20050317",51.513,""],["20050318",51.164,""],["20050321",50.932,""],["20050322",50.91,""],["20050323",50.456,""],["20050324",50.497,""],["20050329",50.713,""],["20050330",50.962,""],["20050331",50.65,""],["20050401",50.745,""],["20050404",50.939,""],["20050405",50.79,""],["20050406",50.872,""],["20050407",51.196,""],["20050408",50.896,""],["20050411",51.365,""],["20050412",51.511,""],["20050413",51.042,""],["20050414",50.943,""],["20050415",51.075,""],["20050418",51.317,""],["20050419",51.395,""],["20050420",51.402,""],["20050421",51.716,""],["20050422",51.595,""],["20050425",51.093,""],["20050426",51.257,""],["20050427",51.143,""],["20050428",51.06,""],["20050429",51.11,""],["20050502",50.83,""],["20050503",50.827,""],["20050504",51.138,""],["20050505",51.124,""],["20050506",51.033,""],["20050509",50.704,""],["20050510",50.767,""],["20050511",50.699,""],["20050512",50.367,""],["20050513",49.948,""],["20050516",50.312,""],["20050517",50.371,""],["20050518",50.326,""],["20050519",50.456,""],["20050520",50.372,""],["20050523",50.303,""],["20050524",50.487,""],["20050525",50.486,""],["20050526",50.599,""],["20050527",50.779,""],["20050530",50.37,""],["20050531",50.058,""],["20050601",49.864,""],["20050602",49.894,""],["20050603",50.035,""],["20050606",49.79,""],["20050607",49.765,""],["20050608",49.995,""],["20050609",49.821,""],["20050610",49.701,""],["20050613",49.345,""],["20050614",49.562,""],["20050615",49.423,""],["20050616",49.599,""],["20050617",50.058,""],["20050620",50.195,""],["20050621",49.837,""],["20050622",49.883,""],["20050623",49.485,""],["20050624",49.595,""],["20050627",49.976,""],["20050628",49.892,""],["20050629",49.803,""],["20050630",49.938,""],["20050701",49.923,""],["20050704",49.296,""],["20050705",49.386,""],["20050706",49.572,""],["20050707",49.843,""],["20050708",50.161,""],["20050711",50.483,""],["20050712",50.815,""],["20050713",50.925,""],["20050714",50.498,""],["20050715",50.428,""],["20050718",50.398,""],["20050719",50.225,""],["20050720",50.737,""],["20050721",50.474,""],["20050722",50.238,""],["20050725",49.975,""],["20050726",49.818,""],["20050727",49.99,""],["20050728",50.6,""],["20050729",50.385,""],["20050801",50.78,""],["20050802",50.536,""],["20050803",50.803,""],["20050804",50.787,""],["20050805",51.028,""],["20050808",50.89,""],["20050809",50.969,""],["20050810",50.682,""],["20050811",50.747,""],["20050812",50.849,""],["20050815",50.733,""],["20050816",50.721,""],["20050817",50.727,""],["20050818",50.411,""],["20050819",50.265,""],["20050822",50.174,""],["20050823",50.155,""],["20050824",50.265,""],["20050825",50.409,""],["20050826",50.481,""],["20050829",50.655,""],["20050830",50.379,""],["20050831",50.441,""],["20050901",50.927,""],["20050902",51.491,""],["20050905",51.335,""],["20050906",51.303,""],["20050907",51.03,""],["20050908",50.934,""],["20050909",50.908,""],["20050912",50.29,""],["20050913",50.293,""],["20050914",50.375,""],["20050915",50.059,""],["20050916",50.178,""],["20050919",49.895,""],["20050920",49.9,""],["20050921",50.171,""],["20050922",50.163,""],["20050923",49.75,""],["20050926",49.646,""],["20050927",49.529,""],["20050928",49.554,""],["20050929",49.529,""],["20050930",49.44,""],["20051003",49.12,""],["20051004",49.081,""],["20051005",49.032,""],["20051006",49.428,""],["20051007",49.586,""],["20051010",49.353,""],["20051011",49.162,""],["20051012",49.175,""],["20051013",49.056,""],["20051014",49.078,""],["20051017",49.124,""],["20051018",48.8,""],["20051019",48.961,""],["20051020",48.874,""],["20051021",49.115,""],["20051024",48.913,""],["20051025",49.103,""],["20051026",49.257,""],["20051027",49.452,""],["20051028",49.507,""],["20051031",49.038,""],["20051101",48.975,""],["20051102",48.969,""],["20051103",49.163,""],["20051104",48.907,""],["20051107",48.524,""],["20051108",48.367,""],["20051109",48.366,""],["20051110",48.399,""],["20051111",48.114,""],["20051114",48.228,""],["20051115",48.07,""],["20051116",48.094,""],["20051117",48.146,""],["20051118",48.129,""],["20051121",48.64,""],["20051122",48.241,""],["20051123",48.488,""],["20051124",48.544,""],["20051125",48.462,""],["20051128",48.387,""],["20051129",48.589,""],["20051130",48.522,""],["20051201",48.442,""],["20051202",48.451,""],["20051205",48.682,""],["20051206",48.744,""],["20051207",48.384,""],["20051208",48.548,""],["20051209",48.674,""],["20051212",49.177,""],["20051213",49.071,""],["20051214",49.332,""],["20051215",49.072,""],["20051216",49.086,""],["20051219",49.016,""],["20051220",48.896,""],["20051221",48.632,""],["20051222",48.413,""],["20051223",48.527,""],["20051227",48.522,""],["20051228",48.818,""],["20051229",48.431,""],["20051230",48.437,""],["20060102",48.516,""],["20060103",48.488,""],["20060104",48.918,""],["20060105",48.82,""],["20060106",48.451,""],["20060109",48.06,""],["20060110",48.025,""],["20060111",48.1,""],["20060112",47.671,""],["20060113",47.643,""],["20060116",48.054,""],["20060117",47.984,""],["20060118",47.869,""],["20060119",47.543,""],["20060120",47.248,""],["20060123",48.011,""],["20060124",48.18,""],["20060125",47.891,""],["20060126",47.664,""],["20060127",47.531,""],["20060130",47.291,""],["20060131",47.271,""],["20060201",47.389,""],["20060202",47.48,""],["20060203",47.506,""],["20060206",47.247,""],["20060207",47.359,""],["20060208",47.491,""],["20060209",47.379,""],["20060210",46.904,""],["20060213",46.754,""],["20060214",46.793,""],["20060215",46.865,""],["20060216",46.738,""],["20060217",46.663,""],["20060220",46.958,""],["20060221",46.916,""],["20060222",46.926,""],["20060223",47.017,""],["20060224",46.852,""],["20060227",46.517,""],["20060228",46.526,""],["20060301",46.587,""],["20060302",46.011,""],["20060303",46.658,""],["20060306",46.606,""],["20060307",46.58,""],["20060308",46.705,""],["20060309",46.568,""],["20060310",46.562,""],["20060313",46.707,""],["20060314",46.836,""],["20060315",47.102,""],["20060316",47.176,""],["20060317",47.491,""],["20060320",47.085,""],["20060321",47.131,""],["20060322",47.041,""],["20060323",47.075,""],["20060324",46.765,""],["20060327",46.807,""],["20060328",46.952,""],["20060329",46.789,""],["20060330",46.991,""],["20060331",47.008,""],["20060403",46.867,""],["20060404",47.233,""],["20060405",46.978,""],["20060406",46.976,""],["20060407",46.436,""],["20060410",46.144,""],["20060411",46.082,""],["20060412",46.235,""],["20060413",46.127,""],["20060418",46.482,""],["20060419",46.567,""],["20060420",46.608,""],["20060421",46.6,""],["20060424",46.437,""],["20060425",46.745,""],["20060426",46.863,""],["20060427",46.717,""],["20060428",47.045,""],["20060502",47.569,""],["20060503",47.526,""],["20060504",47.598,""],["20060505",48.037,""],["20060508",47.822,""],["20060509",47.787,""],["20060510",48.068,""],["20060511",48.09,""],["20060512",48.861,""],["20060515",49.036,""],["20060516",48.893,""],["20060517",48.835,""],["20060518",48.77,""],["20060519",48.753,""],["20060522",48.966,""],["20060523",49.098,""],["20060524",49.425,""],["20060525",48.907,""],["20060526",48.934,""],["20060529",48.744,""],["20060530",48.981,""],["20060531",49.051,""],["20060601",48.711,""],["20060602",48.962,""],["20060605",49.42,""],["20060606",49.071,""],["20060607",48.965,""],["20060608",49.03,""],["20060609",48.532,""],["20060612",48.323,""],["20060613",48.438,""],["20060614",48.217,""],["20060615",48.431,""],["20060616",48.51,""],["20060619",48.435,""],["20060620",48.154,""],["20060621",48.488,""],["20060622",48.355,""],["20060623",48.118,""],["20060626",48.32,""],["20060627",48.339,""],["20060628",48.319,""],["20060629",48.199,""],["20060630",48.575,""],["20060703",48.685,""],["20060704",48.454,""],["20060705",48.798,""],["20060706",48.697,""],["20060707",48.586,""],["20060710",48.273,""],["20060711",48.182,""],["20060712",48.208,""],["20060713",48.151,""],["20060714",48.099,""],["20060717",47.955,""],["20060718",47.777,""],["20060719",47.708,""],["20060720",48.09,""],["20060721",48.116,""],["20060724",48.03,""],["20060725",47.99,""],["20060726",47.793,""],["20060727",48.156,""],["20060728",48.064,""],["20060731",48.315,""],["20060801",48.327,""],["20060802",48.555,""],["20060803",48.401,""],["20060804",48.418,""],["20060807",48.496,""],["20060808",48.386,""],["20060809",48.393,""],["20060810",48.147,""],["20060811",47.793,""],["20060814",47.567,""],["20060815",47.685,""],["20060816",47.878,""],["20060817",48.444,""],["20060818",48.084,""],["20060821",48.389,""],["20060822",48.192,""],["20060823",48.184,""],["20060824",48.337,""],["20060825",48.072,""],["20060828",48.196,""],["20060829",48.068,""],["20060830",48.17,""],["20060831",48.241,""],["20060901",48.077,""],["20060904",48.002,""],["20060905",47.845,""],["20060906",47.769,""],["20060907",47.548,""],["20060908",47.61,""],["20060911",47.622,""],["20060912",47.614,""],["20060913",47.389,""],["20060914",47.518,""],["20060915",47.225,""],["20060918",47.297,""],["20060919",47.142,""],["20060920",47.824,""],["20060921",47.638,""],["20060922",47.957,""],["20060925",47.85,""],["20060926",47.606,""],["20060927",47.603,""],["20060928",47.722,""],["20060929",47.572,""],["20061002",47.708,""],["20061003",47.847,""],["20061004",47.692,""],["20061005",47.816,""],["20061006",47.482,""],["20061009",47.356,""],["20061010",47.049,""],["20061011",47.034,""],["20061012",47.01,""],["20061013",46.985,""],["20061016",46.875,""],["20061017",46.825,""],["20061018",46.884,""],["20061019",46.873,""],["20061020",46.987,""],["20061023",46.761,""],["20061024",46.676,""],["20061025",46.691,""],["20061026",46.835,""],["20061027",46.764,""],["20061030",46.707,""],["20061031",46.639,""],["20061101",46.763,""],["20061102",46.827,""],["20061103",46.825,""],["20061106",46.648,""],["20061107",46.77,""],["20061108",46.871,""],["20061109",47.002,""],["20061110",47.11,""],["20061113",46.847,""],["20061114",46.684,""],["20061115",46.738,""],["20061116",46.726,""],["20061117",46.812,""],["20061120",47.0,""],["20061121",46.886,""],["20061122",47.133,""],["20061123",47.319,""],["20061124",47.728,""],["20061127",47.75,""],["20061128",47.772,""],["20061129",47.477,""],["20061130",47.399,""],["20061201",47.577,""],["20061204",47.739,""],["20061205",47.489,""],["20061206",47.342,""],["20061207",47.293,""],["20061208",47.207,""],["20061211",46.882,""],["20061212",46.714,""],["20061213",46.783,""],["20061214",46.515,""],["20061215",46.253,""],["20061218",47.022,""],["20061219",47.073,""],["20061220",47.4,""],["20061221",48.159,""],["20061222",48.019,""],["20061227",47.776,""],["20061228",47.252,""],["20061229",46.77,""],["20070102",47.462,""],["20070103",47.043,""],["20070104",46.625,""],["20070105",46.841,""],["20070108",46.371,""],["20070109",46.754,""],["20070110",46.837,""],["20070111",46.639,""],["20070112",46.337,""],["20070115",46.503,""],["20070116",46.486,""],["20070117",46.255,""],["20070118",45.507,""],["20070119",45.645,""],["20070122",45.61,""],["20070123",45.523,""],["20070124",45.723,""],["20070125",44.32,""],["20070126",43.057,""],["20070129",43.953,""],["20070130",44.45,""],["20070131",44.756,""],["20070201",45.765,""],["20070202",45.524,""],["20070205",44.656,""],["20070206",44.33,""],["20070207",44.543,""],["20070208",44.401,""],["20070209",44.158,""],["20070212",43.727,""],["20070213",44.05,""],["20070214",43.572,""],["20070215",43.87,""],["20070216",43.817,""],["20070219",44.91,""],["20070220",43.84,""],["20070221",44.47,""],["20070222",44.46,""],["20070223",44.06,""],["20070226",44.516,""],["20070227",45.114,""],["20070228",44.9,""],["20070301",44.678,""],["20070302",44.29,""],["20070305",43.37,""],["20070306",42.597,""],["20070307",43.037,""],["20070308",43.248,""],["20070309",42.969,""],["20070312",43.259,""],["20070313",43.708,""],["20070314",43.4,""],["20070315",43.69,""],["20070316",43.85,""],["20070319",43.97,""],["20070320",43.677,""],["20070321",42.56,""],["20070322",42.652,""],["20070323",42.402,""],["20070326",43.55,""],["20070327",43.2,""],["20070328",42.711,""],["20070329",43.16,""],["20070330",43.057,""],["20070402",43.348,""],["20070403",43.422,""],["20070404",43.305,""],["20070405",43.574,""],["20070410",43.834,""],["20070411",43.875,""],["20070412",43.687,""],["20070413",44.182,""],["20070416",44.218,""],["20070417",44.192,""],["20070418",44.1,""],["20070419",44.2,""],["20070420",44.149,""],["20070423",43.983,""],["20070424",44.191,""],["20070425",44.2,""],["20070426",44.47,""],["20070427",44.61,""],["20070430",44.645,""],["20070502",44.374,""],["20070503",44.741,""],["20070504",44.229,""],["20070507",44.335,""],["20070508",44.34,""],["20070509",44.228,""],["20070510",44.188,""],["20070511",44.83,""],["20070514",45.24,""],["20070515",45.023,""],["20070516",45.278,""],["20070517",45.179,""],["20070518",44.732,""],["20070521",44.491,""],["20070522",44.127,""],["20070523",44.517,""],["20070524",44.222,""],["20070525",44.057,""],["20070528",44.171,""],["20070529",44.492,""],["20070530",44.015,""],["20070531",44.337,""],["20070601",44.213,""],["20070604",44.345,""],["20070605",44.529,""],["20070606",44.208,""],["20070607",43.977,""],["20070608",43.527,""],["20070611",43.2,""],["20070612",43.471,""],["20070613",43.269,""],["20070614",43.313,""],["20070615",43.279,""],["20070618",43.62,""],["20070619",43.254,""],["20070620",43.396,""],["20070621",43.404,""],["20070622",43.341,""],["20070625",43.466,""],["20070626",43.207,""],["20070627",42.834,""],["20070628",42.859,""],["20070629",42.615,""],["20070702",43.264,""],["20070703",43.258,""],["20070704",42.965,""],["20070705",42.284,""],["20070706",42.981,""],["20070709",43.24,""],["20070710",42.836,""],["20070711",42.153,""],["20070712",42.743,""],["20070713",41.996,""],["20070716",41.55,""],["20070717",41.588,""],["20070718",41.668,""],["20070719",41.384,""],["20070720",41.057,""],["20070723",40.772,""],["20070724",41.084,""],["20070725",41.195,""],["20070726",40.651,""],["20070727",40.65,""],["20070730",40.704,""],["20070731",41.121,""],["20070801",40.777,""],["20070802",40.787,""],["20070803",40.826,""],["20070806",41.385,""],["20070807",41.888,""],["20070808",42.853,""],["20070809",42.896,""],["20070810",42.809,""],["20070813",42.91,""],["20070814",43.079,""],["20070815",43.728,""],["20070816",44.169,""],["20070817",44.903,""],["20070820",44.22,""],["20070821",44.385,""],["20070822",43.908,""],["20070823",44.206,""],["20070824",44.156,""],["20070827",44.753,""],["20070828",44.652,""],["20070829",44.594,""],["20070830",44.344,""],["20070831",44.528,""],["20070903",44.065,""],["20070904",44.101,""],["20070905",44.222,""],["20070906",44.486,""],["20070907",44.546,""],["20070910",44.774,""],["20070911",44.709,""],["20070912",44.608,""],["20070913",44.535,""],["20070914",44.269,""],["20070917",44.376,""],["20070918",44.259,""],["20070919",44.606,""],["20070920",44.447,""],["20070921",44.554,""],["20070924",44.806,""],["20070925",45.066,""],["20070926",44.99,""],["20070927",44.92,""],["20070928",45.063,""],["20071001",45.3,""],["20071002",44.969,""],["20071003",44.95,""],["20071004",44.655,""],["20071005",44.691,""],["20071008",44.228,""],["20071009",44.104,""],["20071010",44.489,""],["20071011",44.696,""],["20071012",44.51,""],["20071015",44.855,""],["20071016",44.424,""],["20071017",44.597,""],["20071018",45.105,""],["20071019",44.901,""],["20071022",44.608,""],["20071023",44.88,""],["20071024",44.974,""],["20071025",45.145,""],["20071026",45.626,""],["20071029",45.591,""],["20071030",45.572,""],["20071031",45.787,""],["20071101",45.56,""],["20071102",45.995,""],["20071105",45.869,""],["20071106",45.82,""],["20071107",46.571,""],["20071108",46.271,""],["20071109",46.316,""],["20071112",46.079,""],["20071113",46.221,""],["20071114",46.268,""],["20071115",46.21,""],["20071116",46.214,""],["20071119",46.165,""],["20071120",46.548,""],["20071121",46.615,""],["20071122",46.568,""],["20071123",46.229,""],["20071126",46.326,""],["20071127",46.37,""],["20071128",45.627,""],["20071129",45.43,""],["20071130",45.365,""],["20071203",45.01,""],["20071204",45.134,""],["20071205",44.44,""],["20071206",44.239,""],["20071207",44.399,""],["20071210",44.588,""],["20071211",44.419,""],["20071212",44.363,""],["20071213",44.372,""],["20071214",43.74,""],["20071217",43.74,""],["20071218",44.075,""],["20071219",44.16,""],["20071220",43.98,""],["20071221",43.62,""],["20071224",43.32,""],["20071227",43.46,""],["20071228",44.04,""],["20071231",43.8,""],["20080102",44.013,""],["20080103",44.062,""],["20080104",43.874,""],["20080107",43.801,""],["20080108",43.772,""],["20080109",43.42,""],["20080110",43.121,""],["20080111",43.725,""],["20080114",44.18,""],["20080115",44.256,""],["20080116",43.93,""],["20080117",44.217,""],["20080118",45.45,""],["20080121",44.988,""],["20080122",44.775,""],["20080123",45.2,""],["20080124",45.9,""],["20080125",46.14,""],["20080128",46.404,""],["20080129",46.3,""],["20080130",46.689,""],["20080131",46.45,""],["20080201",46.305,""],["20080204",46.12,""],["20080205",45.552,""],["20080206",45.303,""],["20080207",45.75,""],["20080208",45.73,""],["20080211",46.5,""],["20080212",46.805,""],["20080213",46.748,""],["20080214",46.803,""],["20080215",46.663,""],["20080218",46.4,""],["20080219",46.658,""],["20080220",46.313,""],["20080221",46.271,""],["20080222",46.45,""],["20080225",45.52,""],["20080226",45.291,""],["20080227",44.9,""],["20080228",44.91,""],["20080229",46.79,""],["20080303",48.117,""],["20080304",48.089,""],["20080305",48.019,""],["20080306",48.354,""],["20080307",48.618,""],["20080310",48.344,""],["20080311",48.521,""],["20080312",48.83,""],["20080313",48.959,""],["20080314",48.893,""],["20080317",49.518,""],["20080318",49.218,""],["20080319",48.881,""],["20080320",48.313,""],["20080325",49.042,""],["20080326",49.4,""],["20080327",49.544,""],["20080328",49.667,""],["20080331",49.784,""],["20080401",49.31,""],["20080402",49.288,""],["20080403",49.093,""],["20080404",49.823,""],["20080407",49.692,""],["20080408",49.758,""],["20080409",49.94,""],["20080410",50.1,""],["20080411",49.98,""],["20080414",50.106,""],["20080415",50.009,""],["20080416",50.149,""],["20080417",49.925,""],["20080418",49.616,""],["20080421",50.087,""],["20080422",50.103,""],["20080423",50.163,""],["20080424",49.814,""],["20080425",49.455,""],["20080428",49.533,""],["20080429",49.385,""],["20080430",49.215,""],["20080502",49.025,""],["20080505",48.993,""],["20080506",49.247,""],["20080507",48.979,""],["20080508",48.995,""],["20080509",49.381,""],["20080512",49.646,""],["20080513",49.97,""],["20080514",50.107,""],["20080515",50.128,""],["20080516",50.012,""],["20080519",50.232,""],["20080520",50.006,""],["20080521",50.225,""],["20080522",50.294,""],["20080523",50.429,""],["20080526",50.648,""],["20080527",50.85,""],["20080528",50.71,""],["20080529",50.51,""],["20080530",50.405,""],["20080602",50.583,""],["20080603",50.841,""],["20080604",50.574,""],["20080605",50.688,""],["20080606",51.688,""],["20080609",52.584,""],["20080610",51.275,""],["20080611",51.359,""],["20080612",51.107,""],["20080613",50.939,""],["20080616",51.44,""],["20080617",51.376,""],["20080618",51.568,""],["20080619",51.738,""],["20080620",52.005,""],["20080623",51.91,""],["20080624",52.2,""],["20080625",52.381,""],["20080626",52.809,""],["20080627",52.819,""],["20080630",52.738,""],["20080701",52.83,""],["20080702",52.8,""],["20080703",52.992,""],["20080704",52.45,""],["20080707",52.658,""],["20080708",52.904,""],["20080709",52.881,""],["20080710",52.92,""],["20080711",53.302,""],["20080714",53.325,""],["20080715",53.536,""],["20080716",53.157,""],["20080717",52.985,""],["20080718",52.711,""],["20080721",52.863,""],["20080722",53.09,""],["20080723",52.595,""],["20080724",52.455,""],["20080725",52.608,""],["20080728",52.666,""],["20080729",52.604,""],["20080730",52.215,""],["20080731",52.328,""],["20080801",52.224,""],["20080804",52.193,""],["20080805",52.075,""],["20080806",52.014,""],["20080807",51.971,""],["20080808",50.769,""],["20080811",50.647,""],["20080812",50.222,""],["20080813",50.201,""],["20080814",50.274,""],["20080815",49.872,""],["20080818",49.81,""],["20080819",50.034,""],["20080820",50.309,""],["20080821",50.294,""],["20080822",50.281,""],["20080825",50.355,""],["20080826",49.998,""],["20080827",50.274,""],["20080828",50.369,""],["20080829",50.453,""],["20080901",50.15,""],["20080902",50.0,""],["20080903",49.78,""],["20080904",49.883,""],["20080905",49.302,""],["20080908",49.067,""],["20080909",48.86,""],["20080910",48.822,""],["20080911",48.449,""],["20080912",48.788,""],["20080915",48.977,""],["20080916",48.872,""],["20080917",48.838,""],["20080918",49.408,""],["20080919",48.63,""],["20080922",49.396,""],["20080923",49.732,""],["20080924",49.953,""],["20080925",49.862,""],["20080926",49.703,""],["20080929",48.866,""],["20080930",48.473,""],["20081001",47.854,""],["20081002",47.381,""],["20081003",47.298,""],["20081006",46.908,""],["20081007",47.058,""],["20081008",47.193,""],["20081009",46.957,""],["20081010",46.671,""],["20081013",46.707,""],["20081014",46.832,""],["20081015",46.509,""],["20081016",46.282,""],["20081017",45.922,""],["20081020",46.017,""],["20081021",45.313,""],["20081022",44.334,""],["20081023",44.361,""],["20081024",43.702,""],["20081027",43.33,""],["20081028",43.753,""],["20081029",44.564,""],["20081030",45.381,""],["20081031",44.726,""],["20081103",44.813,""],["20081104",44.799,""],["20081105",45.039,""],["20081106",44.689,""],["20081107",44.589,""],["20081110",45.06,""],["20081111",44.544,""],["20081112",43.824,""],["20081113",43.828,""],["20081114",44.331,""],["20081117",44.291,""],["20081118",44.317,""],["20081119",44.251,""],["20081120",44.079,""],["20081121",44.403,""],["20081124",45.07,""],["20081125",45.14,""],["20081126",45.599,""],["20081127",45.679,""],["20081128",45.2,""],["20081201",45.036,""],["20081202",45.157,""],["20081203",44.919,""],["20081204",45.047,""],["20081205",45.17,""],["20081208",45.702,""],["20081209",45.504,""],["20081210",45.748,""],["20081211",46.345,""],["20081212",46.71,""],["20081215",47.123,""],["20081216",47.614,""],["20081217",48.581,""],["20081218",50.184,""],["20081219",48.093,""],["20081222",48.273,""],["20081223",48.357,""],["20081224",48.464,""],["20081229",49.938,""],["20081230",48.998,""],["20081231",48.285,""],["20090102",48.212,""],["20090105",47.462,""],["20090106",46.755,""],["20090107",47.351,""],["20090108",47.564,""],["20090109",47.675,""],["20090112",46.819,""],["20090113",46.298,""],["20090114",45.987,""],["20090115",45.66,""],["20090116",46.279,""],["20090119",46.038,""],["20090120",45.21,""],["20090121",45.114,""],["20090122",45.334,""],["20090123",44.674,""],["20090126",45.329,""],["20090127",45.971,""],["20090128",46.264,""],["20090129",45.764,""],["20090130",44.811,""],["20090202",44.619,""],["20090203",44.927,""],["20090204",44.778,""],["20090205",44.845,""],["20090206",44.818,""],["20090209",45.548,""],["20090210",45.381,""],["20090211",45.393,""],["20090212",45.063,""],["20090213",44.977,""],["20090216",44.914,""],["20090217",44.554,""],["20090218",44.546,""],["20090219",45.179,""],["20090220",44.994,""],["20090223",45.593,""],["20090224",45.565,""],["20090225",45.774,""],["20090226",45.939,""],["20090227",45.714,""],["20090302",45.661,""],["20090303",45.603,""],["20090304",45.311,""],["20090305",45.468,""],["20090306",45.675,""],["20090309",45.435,""],["20090310",46.025,""],["20090311",45.994,""],["20090312",45.98,""],["20090313",46.413,""],["20090316",46.71,""],["20090317",46.365,""],["20090318",47.025,""],["20090319",48.43,""],["20090320",47.848,""],["20090323",47.897,""],["20090324",47.822,""],["20090325",47.89,""],["20090326",47.627,""],["20090327",47.024,""],["20090330",47.257,""],["20090331",47.223,""],["20090401",47.043,""],["20090402",47.321,""],["20090403",47.545,""],["20090406",47.607,""],["20090407",47.025,""],["20090408",46.884,""],["20090409",47.046,""],["20090414",46.984,""],["20090415",46.758,""],["20090416",46.681,""],["20090417",46.317,""],["20090420",46.127,""],["20090421",45.986,""],["20090422",46.046,""],["20090423",46.321,""],["20090424",46.835,""],["20090427",46.528,""],["20090428",46.05,""],["20090429",46.915,""],["20090430",46.808,""],["20090504",46.585,""],["20090505",47.058,""],["20090506",46.857,""],["20090507",46.63,""],["20090508",46.8,""],["20090511",46.98,""],["20090512",47.282,""],["20090513",47.04,""],["20090514",46.908,""],["20090515",46.718,""],["20090518",46.635,""],["20090519",46.839,""],["20090520",47.169,""],["20090521",47.352,""],["20090522",47.973,""],["20090525",48.17,""],["20090526",47.962,""],["20090527",47.799,""],["20090528",47.685,""],["20090529",48.377,""],["20090601",48.49,""],["20090602",48.58,""],["20090603",48.368,""],["20090604",48.141,""],["20090605",48.464,""],["20090608",47.664,""],["20090609",47.733,""],["20090610",48.01,""],["20090611",47.676,""],["20090612",47.768,""],["20090615",47.353,""],["20090616",47.372,""],["20090617",47.302,""],["20090618",47.533,""],["20090619",47.585,""],["20090622",47.335,""],["20090623",47.742,""],["20090624",47.888,""],["20090625",47.57,""],["20090626",47.997,""],["20090629",47.846,""],["20090630",48.14,""],["20090701",47.99,""],["20090702",47.9,""],["20090703",47.757,""],["20090706",47.424,""],["20090707",47.794,""],["20090708",47.368,""],["20090709",47.669,""],["20090710",47.382,""],["20090713",47.732,""],["20090714",47.758,""],["20090715",48.01,""],["20090716",48.13,""],["20090717",47.991,""],["20090720",48.359,""],["20090721",48.351,""],["20090722",48.271,""],["20090723",48.357,""],["20090724",48.322,""],["20090727",48.465,""],["20090728",48.3,""],["20090729",47.989,""],["20090730",47.857,""],["20090731",48.112,""],["20090803",48.652,""],["20090804",48.884,""],["20090805",48.98,""],["20090806",48.833,""],["20090807",48.778,""],["20090810",48.322,""],["20090811",48.228,""],["20090812",48.277,""],["20090813",48.664,""],["20090814",48.635,""],["20090817",47.95,""],["20090818",48.021,""],["20090819",48.058,""],["20090820",48.462,""],["20090821",48.765,""],["20090824",48.713,""],["20090825",48.723,""],["20090826",48.525,""],["20090827",48.547,""],["20090828",48.861,""],["20090831",48.532,""],["20090901",48.685,""],["20090902",48.426,""],["20090903",48.817,""],["20090904",48.597,""],["20090907",48.784,""],["20090908",49.244,""],["20090909",49.397,""],["20090910",49.475,""],["20090911",49.554,""],["20090914",49.438,""],["20090915",49.524,""],["20090916",49.522,""],["20090917",49.602,""],["20090918",49.563,""],["20090921",49.434,""],["20090922",49.687,""],["20090923",49.604,""],["20090924",49.539,""],["20090925",49.284,""],["20090928",49.195,""],["20090929",48.906,""],["20090930",48.988,""],["20091001",48.698,""],["20091002",48.655,""],["20091005",48.912,""],["20091006",49.091,""],["20091007",49.041,""],["20091008",49.183,""],["20091009",49.14,""],["20091012",49.219,""],["20091013",49.49,""],["20091014",49.71,""],["20091015",49.794,""],["20091016",49.729,""],["20091019",49.796,""],["20091020",50.018,""],["20091021",49.903,""],["20091022",50.183,""],["20091023",50.204,""],["20091026",50.141,""],["20091027",49.731,""],["20091028",49.463,""],["20091029",49.499,""],["20091030",49.484,""],["20091102",49.39,""],["20091103",49.069,""],["20091104",49.339,""],["20091105",49.693,""],["20091106",49.602,""],["20091109",49.916,""],["20091110",49.855,""],["20091111",50.051,""],["20091112",49.713,""],["20091113",49.484,""],["20091116",49.69,""],["20091117",49.385,""],["20091118",49.594,""],["20091119",49.35,""],["20091120",49.26,""],["20091123",49.72,""],["20091124",49.746,""],["20091125",49.978,""],["20091126",49.971,""],["20091127",49.565,""],["20091130",49.951,""],["20091201",50.035,""],["20091202",50.031,""],["20091203",50.074,""],["20091204",49.902,""],["20091207",49.026,""],["20091208",49.028,""],["20091209",48.993,""],["20091210",48.793,""],["20091211",48.868,""],["20091214",48.533,""],["20091215",48.218,""],["20091216",48.317,""],["20091217",47.655,""],["20091218",47.635,""],["20091221",47.746,""],["20091222",47.492,""],["20091223",47.603,""],["20091224",48.01,""],["20091228",48.103,""],["20091229",48.12,""],["20091230",47.81,""],["20091231",47.986,""],["20100104",47.779,""],["20100105",47.862,""],["20100106",47.581,""],["20100107",47.439,""],["20100108",47.329,""],["20100111",48.008,""],["20100112",47.839,""],["20100113",48.098,""],["20100114",47.641,""],["20100115",47.244,""],["20100118",47.202,""],["20100119",46.96,""],["20100120",46.571,""],["20100121",46.418,""],["20100122",46.688,""],["20100125",46.649,""],["20100126",46.548,""],["20100127",46.487,""],["20100128",46.316,""],["20100129",46.332,""],["20100201",46.177,""],["20100202",46.187,""],["20100203",46.196,""],["20100204",45.806,""],["20100205",45.468,""],["20100208",45.387,""],["20100209",45.649,""],["20100210",45.576,""],["20100211",45.496,""],["20100212",45.066,""],["20100215",45.155,""],["20100216",45.32,""],["20100217",45.495,""],["20100218",45.009,""],["20100219",44.849,""],["20100222",45.158,""],["20100223",44.906,""],["20100224",44.753,""],["20100225",44.669,""],["20100226",44.869,""],["20100301",44.474,""],["20100302",44.346,""],["20100303",44.586,""],["20100304",44.606,""],["20100305",44.311,""],["20100308",44.644,""],["20100309",44.379,""],["20100310",44.51,""],["20100311",44.652,""],["20100312",44.8,""],["20100315",44.67,""],["20100316",44.497,""],["20100317",44.465,""],["20100318",44.108,""],["20100319",43.731,""],["20100322",43.592,""],["20100323",43.7,""],["20100324",43.168,""],["20100325",43.26,""],["20100326",43.284,""],["20100329",43.589,""],["20100330",43.594,""],["20100331",43.598,""],["20100401",43.609,""],["20100406",43.37,""],["20100407",43.208,""],["20100408",42.916,""],["20100409",43.15,""],["20100412",43.969,""],["20100413",43.948,""],["20100414",43.922,""],["20100415",43.679,""],["20100416",43.644,""],["20100419",43.379,""],["20100420",43.374,""],["20100421",43.061,""],["20100422",42.958,""],["20100423",42.881,""],["20100426",42.94,""],["20100427",42.854,""],["20100428",42.841,""],["20100429",42.797,""],["20100430",43.081,""],["20100503",42.88,""],["20100504",42.232,""],["20100505",41.79,""],["20100506",41.178,""],["20100507",41.211,""],["20100510",41.877,""],["20100511",41.072,""],["20100512",40.976,""],["20100513",40.687,""],["20100514",40.455,""],["20100517",40.055,""],["20100518",40.186,""],["20100519",39.7,""],["20100520",39.931,""],["20100521",40.534,""],["20100524",40.112,""],["20100525",39.75,""],["20100526",40.053,""],["20100527",39.908,""],["20100528",40.328,""],["20100531",40.07,""],["20100601",39.607,""],["20100602",39.818,""],["20100603",39.969,""],["20100604",39.328,""],["20100607",39.046,""],["20100608",38.952,""],["20100609",39.129,""],["20100610",39.17,""],["20100611",39.37,""],["20100614",39.693,""],["20100615",39.708,""],["20100616",39.796,""],["20100617",40.062,""],["20100618",40.091,""],["20100621",40.011,""],["20100622",39.63,""],["20100623",39.73,""],["20100624",39.759,""],["20100625",39.839,""],["20100628",39.941,""],["20100629",39.564,""],["20100630",39.767,""],["20100701",39.967,""],["20100702",40.671,""],["20100705",40.638,""],["20100706",40.787,""],["20100707",40.818,""],["20100708",41.056,""],["20100709",40.868,""],["20100712",40.702,""],["20100713",40.683,""],["20100714",41.05,""],["20100715",41.377,""],["20100716",41.893,""],["20100719",41.832,""],["20100720",41.489,""],["20100721",41.387,""],["20100722",41.486,""],["20100723",41.577,""],["20100726",41.657,""],["20100727",41.966,""],["20100728",41.906,""],["20100729",42.144,""],["20100730",42.048,""],["20100802",42.115,""],["20100803",42.529,""],["20100804",42.455,""],["20100805",42.314,""],["20100806",42.259,""],["20100809",42.37,""],["20100810",41.98,""],["20100811",41.554,""],["20100812",40.864,""],["20100813",40.81,""],["20100816",40.787,""],["20100817",40.796,""],["20100818",40.72,""],["20100819",40.504,""],["20100820",40.069,""],["20100823",39.986,""],["20100824",39.769,""],["20100825",39.715,""],["20100826",39.796,""],["20100827",39.84,""],["20100830",39.719,""],["20100831",39.67,""],["20100901",39.903,""],["20100902",39.947,""],["20100903",40.022,""],["20100906",40.103,""],["20100907",39.74,""],["20100908",39.405,""],["20100909",39.24,""],["20100910",39.165,""],["20100913",39.357,""],["20100914",39.591,""],["20100915",40.071,""],["20100916",40.274,""],["20100917",40.153,""],["20100920",40.203,""],["20100921",40.337,""],["20100922",40.955,""],["20100923",40.922,""],["20100924",41.155,""],["20100927",41.192,""],["20100928",41.162,""],["20100929",41.459,""],["20100930",41.442,""],["20101001",41.463,""],["20101004",41.341,""],["20101005",41.533,""],["20101006",41.492,""],["20101007",41.714,""],["20101008",41.709,""],["20101011",41.857,""],["20101012",41.437,""],["20101013",41.79,""],["20101014",42.014,""],["20101015",42.015,""],["20101018",41.546,""],["20101019",41.452,""],["20101020",41.486,""],["20101021",41.859,""],["20101022",41.722,""],["20101025",41.883,""],["20101026",41.611,""],["20101027",41.402,""],["20101028",41.516,""],["20101029",41.509,""],["20101101",41.59,""],["20101102",41.774,""],["20101103",41.694,""],["20101104",42.298,""],["20101105",41.741,""],["20101108",41.267,""],["20101109",41.149,""],["20101110",40.752,""],["20101111",40.71,""],["20101112",40.859,""],["20101115",40.803,""],["20101116",40.652,""],["20101117",40.49,""],["20101118",40.859,""],["20101119",40.94,""],["20101122",40.886,""],["20101123",40.576,""],["20101124",40.076,""],["20101125",40.036,""],["20101126",40.065,""],["20101129",39.694,""],["20101130",39.254,""],["20101201",39.443,""],["20101202",39.524,""],["20101203",39.811,""],["20101206",39.86,""],["20101207",40.089,""],["20101208",39.791,""],["20101209",39.728,""],["20101210",39.818,""],["20101213",39.889,""],["20101214",40.312,""],["20101215",40.194,""],["20101216",39.863,""],["20101217",39.982,""],["20101220",39.681,""],["20101221",39.675,""],["20101222",39.552,""],["20101223",39.401,""],["20101224",39.57,""],["20101227",39.651,""],["20101228",39.829,""],["20101229",39.628,""],["20101230",40.046,""],["20101231",40.17,""],["20110103",40.151,""],["20110104",40.337,""],["20110105",39.877,""],["20110106",39.568,""],["20110107",39.423,""],["20110110",39.65,""],["20110111",39.504,""],["20110112",39.4,""],["20110113",40.164,""],["20110114",40.687,""],["20110117",40.685,""],["20110118",40.768,""],["20110119",41.133,""],["20110120",41.164,""],["20110121",41.506,""],["20110124",42.019,""],["20110125",42.1,""],["20110126",42.146,""],["20110127",42.266,""],["20110128",42.515,""],["20110131",42.295,""],["20110201",42.517,""],["20110202",42.589,""],["20110203",42.431,""],["20110204",41.997,""],["20110207",41.662,""],["20110208",41.887,""],["20110209",41.937,""],["20110210",41.914,""],["20110211",41.722,""],["20110214",41.368,""],["20110215",41.489,""],["20110216",41.395,""],["20110217",41.521,""],["20110218",41.671,""],["20110221",41.728,""],["20110222",41.862,""],["20110223",42.044,""],["20110224",42.159,""],["20110225",42.153,""],["20110228",42.304,""],["20110301",42.235,""],["20110302",42.2,""],["20110303",42.256,""],["20110304",42.555,""],["20110307",42.673,""],["20110308",42.222,""],["20110309",42.23,""],["20110310",41.976,""],["20110311",41.953,""],["20110314",42.304,""],["20110315",42.291,""],["20110316",42.453,""],["20110317",42.404,""],["20110318",42.8,""],["20110321",42.979,""],["20110322",42.974,""],["20110323",42.804,""],["20110324",42.737,""],["20110325",42.712,""],["20110328",42.531,""],["20110329",42.662,""],["20110330",42.72,""],["20110331",42.976,""],["20110401",42.819,""],["20110404",43.033,""],["20110405",42.795,""],["20110406",43.115,""],["20110407",42.963,""],["20110408",43.275,""],["20110411",43.432,""],["20110412",43.613,""],["20110413",43.696,""],["20110414",43.461,""],["20110415",43.538,""],["20110418",42.968,""],["20110419",42.992,""],["20110420",43.472,""],["20110421",43.621,""],["20110426",43.822,""],["20110427",43.96,""],["20110428",44.293,""],["20110429",44.387,""],["20110502",44.303,""],["20110503",44.34,""],["20110504",44.601,""],["20110505",44.664,""],["20110506",43.88,""],["20110509",43.479,""],["20110510",43.332,""],["20110511",43.186,""],["20110512",42.926,""],["20110513",43.168,""],["20110516",42.924,""],["20110517",42.938,""],["20110518",43.065,""],["20110519",43.209,""],["20110520",43.138,""],["20110523",42.607,""],["20110524",42.859,""],["20110525",42.84,""],["20110526",43.085,""],["20110527",43.323,""],["20110530",43.287,""],["20110531",43.601,""],["20110601",43.613,""],["20110602",43.799,""],["20110603",43.957,""],["20110606",44.226,""],["20110607",44.366,""],["20110608",44.408,""],["20110609",44.5,""],["20110610",44.023,""],["20110613",43.751,""],["20110614",44.009,""],["20110615",43.633,""],["20110616",43.152,""],["20110617",43.638,""],["20110620",43.559,""],["20110621",43.881,""],["20110622",43.868,""],["20110623",43.446,""],["20110624",43.627,""],["20110627",43.893,""],["20110628",44.152,""],["20110629",44.429,""],["20110630",44.38,""],["20110701",44.638,""],["20110704",44.182,""],["20110705",44.106,""],["20110706",43.66,""],["20110707",43.24,""],["20110708",43.025,""],["20110711",42.618,""],["20110712",42.414,""],["20110713",42.557,""],["20110714",42.734,""],["20110715",42.551,""],["20110718",42.219,""],["20110719",42.373,""],["20110720",42.493,""],["20110721",42.538,""],["20110722",42.9,""],["20110725",42.795,""],["20110726",42.993,""],["20110727",42.962,""],["20110728",42.409,""],["20110729",42.523,""],["20110801",42.827,""],["20110802",42.255,""],["20110803",42.557,""],["20110804",42.459,""],["20110805",42.295,""],["20110808",42.462,""],["20110809",42.725,""],["20110810",42.929,""],["20110811",42.372,""],["20110812",42.679,""],["20110815",42.798,""],["20110816",42.908,""],["20110817",43.243,""],["20110818",42.978,""],["20110819",42.896,""],["20110822",43.008,""],["20110823",43.14,""],["20110824",43.198,""],["20110825",43.258,""],["20110826",43.177,""],["20110829",43.447,""],["20110830",43.249,""],["20110831",43.263,""],["20110901",42.826,""],["20110902",42.651,""],["20110905",42.279,""],["20110906",42.177,""],["20110907",42.094,""],["20110908",42.16,""],["20110909",41.562,""],["20110912",41.159,""],["20110913",41.222,""],["20110914",41.558,""],["20110915",41.813,""],["20110916",41.803,""],["20110919",41.615,""],["20110920",41.706,""],["20110921",41.656,""],["20110922",41.379,""],["20110923",41.526,""],["20110926",42.012,""],["20110927",41.891,""],["20110928",42.256,""],["20110929",42.452,""],["20110930",42.048,""],["20111003",41.594,""],["20111004",41.125,""],["20111005",41.585,""],["20111006",41.279,""],["20111007",41.538,""],["20111010",41.962,""],["20111011",42.1,""],["20111012",42.399,""],["20111013",42.32,""],["20111014",42.484,""],["20111017",42.182,""],["20111018",42.095,""],["20111019",42.438,""],["20111020",42.76,""],["20111021",42.76,""],["20111024",42.787,""],["20111025",42.923,""],["20111026",42.895,""],["20111027",42.872,""],["20111028",43.245,""],["20111031",42.899,""],["20111101",42.162,""],["20111102",42.504,""],["20111103",42.311,""],["20111104",42.228,""],["20111107",42.174,""],["20111108",42.315,""],["20111109",41.881,""],["20111110",41.937,""],["20111111",42.056,""],["20111114",42.056,""],["20111115",41.746,""],["20111116",41.571,""],["20111117",41.653,""],["20111118",42.072,""],["20111121",41.989,""],["20111122",42.216,""],["20111123",41.955,""],["20111124",41.817,""],["20111125",41.552,""],["20111128",41.806,""],["20111129",41.715,""],["20111130",41.596,""],["20111201",41.636,""],["20111202",41.6,""],["20111205",41.401,""],["20111206",41.294,""],["20111207",41.255,""],["20111208",41.236,""],["20111209",41.423,""],["20111212",41.277,""],["20111213",41.138,""],["20111214",40.642,""],["20111215",40.797,""],["20111216",40.903,""],["20111219",40.786,""],["20111220",40.922,""],["20111221",40.82,""],["20111222",40.785,""],["20111223",40.881,""],["20111227",41.089,""],["20111228",41.235,""],["20111229",40.961,""],["20111230",40.991,""],["20120102",40.758,""],["20120103",40.916,""],["20120104",40.825,""],["20120105",40.588,""],["20120106",40.474,""],["20120109",40.45,""],["20120110",40.512,""],["20120111",40.469,""],["20120112",40.5,""],["20120113",40.573,""],["20120116",40.401,""],["20120117",40.669,""],["20120118",40.726,""],["20120119",40.837,""],["20120120",40.719,""],["20120123",40.86,""],["20120124",40.92,""],["20120125",40.897,""],["20120126",41.118,""],["20120127",40.92,""],["20120130",40.903,""],["20120131",40.753,""],["20120201",40.763,""],["20120202",40.5,""],["20120203",40.638,""],["20120206",40.404,""],["20120207",40.611,""],["20120208",40.791,""],["20120209",40.861,""],["20120210",40.741,""],["20120213",40.836,""],["20120214",40.613,""],["20120215",40.297,""],["20120216",40.114,""],["20120217",40.517,""],["20120220",40.793,""],["20120221",40.671,""],["20120222",40.431,""],["20120223",40.339,""],["20120224",40.732,""],["20120227",40.753,""],["20120228",40.833,""],["20120229",40.665,""],["20120301",40.735,""],["20120302",40.404,""],["20120305",40.506,""],["20120306",40.485,""],["20120307",40.37,""],["20120308",40.441,""],["20120309",40.312,""],["20120312",40.21,""],["20120313",40.033,""],["20120314",40.205,""],["20120315",40.176,""],["20120316",40.332,""],["20120319",40.41,""],["20120320",40.637,""],["20120321",40.693,""],["20120322",40.607,""],["20120323",40.732,""],["20120326",40.837,""],["20120327",40.946,""],["20120328",41.038,""],["20120329",40.971,""],["20120330",41.177,""],["20120402",41.082,""],["20120403",41.037,""],["20120404",40.78,""],["20120405",40.511,""],["20120410",40.588,""],["20120411",40.562,""],["20120412",40.564,""],["20120413",40.404,""],["20120416",40.126,""],["20120417",40.433,""],["20120418",40.392,""],["20120419",40.449,""],["20120420",40.747,""],["20120423",40.706,""],["20120424",40.746,""],["20120425",40.859,""],["20120426",40.808,""],["20120427",40.719,""],["20120430",40.62,""],["20120502",40.535,""],["20120503",40.576,""],["20120504",40.63,""],["20120507",40.402,""],["20120508",40.378,""],["20120509",40.287,""],["20120510",40.335,""],["20120511",40.346,""],["20120514",40.313,""],["20120515",40.237,""],["20120516",40.048,""],["20120517",39.834,""],["20120518",39.855,""],["20120521",39.959,""],["20120522",40.066,""],["20120523",39.889,""],["20120524",39.655,""],["20120525",39.758,""],["20120528",39.721,""],["20120529",39.735,""],["20120530",39.627,""],["20120531",39.516,""],["20120601",39.307,""],["20120604",39.226,""],["20120605",39.3,""],["20120606",39.29,""],["20120607",39.649,""],["20120608",39.524,""],["20120611",39.689,""],["20120612",39.562,""],["20120613",39.57,""],["20120614",39.586,""],["20120615",39.652,""],["20120618",39.709,""],["20120619",39.586,""],["20120620",40.018,""],["20120621",40.177,""],["20120622",39.838,""],["20120625",39.824,""],["20120626",39.708,""],["20120627",39.767,""],["20120628",39.589,""],["20120629",39.873,""],["20120702",39.819,""],["20120703",39.561,""],["20120704",39.533,""],["20120705",39.192,""],["20120706",39.138,""],["20120709",39.043,""],["20120710",38.87,""],["20120711",38.864,""],["20120712",38.75,""],["20120713",38.56,""],["20120716",38.53,""],["20120717",38.783,""],["20120718",38.794,""],["20120719",38.827,""],["20120720",38.674,""],["20120723",38.47,""],["20120724",38.431,""],["20120725",38.453,""],["20120726",38.729,""],["20120727",38.836,""],["20120730",38.673,""],["20120731",38.67,""],["20120801",38.726,""],["20120802",38.902,""],["20120803",38.657,""],["20120806",38.969,""],["20120807",39.149,""],["20120808",38.883,""],["20120809",38.76,""],["20120810",38.589,""],["20120813",38.769,""],["20120814",38.81,""],["20120815",38.743,""],["20120816",38.753,""],["20120817",38.886,""],["20120820",38.771,""],["20120821",39.086,""],["20120822",39.062,""],["20120823",39.187,""],["20120824",39.059,""],["20120827",39.156,""],["20120828",39.288,""],["20120829",39.316,""],["20120830",39.363,""],["20120831",39.51,""],["20120903",39.25,""],["20120904",39.246,""],["20120905",39.331,""],["20120906",39.468,""],["20120907",39.643,""],["20120910",39.721,""],["20120911",39.742,""],["20120912",39.926,""],["20120913",40.047,""],["20120914",40.28,""],["20120917",40.318,""],["20120918",40.311,""],["20120919",40.085,""],["20120920",40.024,""],["20120921",40.016,""],["20120924",39.949,""],["20120925",39.999,""],["20120926",39.807,""],["20120927",39.871,""],["20120928",39.811,""],["20121001",39.648,""],["20121002",39.63,""],["20121003",39.564,""],["20121004",39.617,""],["20121005",39.721,""],["20121008",39.785,""],["20121009",39.701,""],["20121010",39.582,""],["20121011",39.671,""],["20121012",39.74,""],["20121015",39.782,""],["20121016",40.012,""],["20121017",40.187,""],["20121018",40.207,""],["20121019",40.044,""],["20121022",40.156,""],["20121023",39.99,""],["20121024",39.758,""],["20121025",39.876,""],["20121026",39.679,""],["20121029",39.636,""],["20121030",39.78,""],["20121031",39.876,""],["20121101",39.846,""],["20121102",39.514,""],["20121105",39.379,""],["20121106",39.373,""],["20121107",39.117,""],["20121108",39.1,""],["20121109",38.907,""],["20121112",39.02,""],["20121113",38.951,""],["20121114",39.082,""],["20121115",39.186,""],["20121116",39.191,""],["20121119",39.205,""],["20121120",39.285,""],["20121121",39.311,""],["20121122",39.582,""],["20121123",39.631,""],["20121126",39.774,""],["20121127",39.764,""],["20121128",39.614,""],["20121129",39.905,""],["20121130",39.867,""],["20121203",40.02,""],["20121204",40.179,""],["20121205",40.083,""],["20121206",40.079,""],["20121207",39.593,""],["20121210",39.63,""],["20121211",39.785,""],["20121212",39.928,""],["20121213",40.081,""],["20121214",40.067,""],["20121217",40.27,""],["20121218",40.285,""],["20121219",40.717,""],["20121220",40.559,""],["20121221",40.459,""],["20121224",40.46,""],["20121227",40.66,""],["20121228",40.353,""],["20121231",40.347,""],["20130102",40.237,""],["20130103",39.791,""],["20130104",39.7,""],["20130107",39.691,""],["20130108",39.834,""],["20130109",39.651,""],["20130110",39.732,""],["20130111",40.18,""],["20130114",40.343,""],["20130115",40.008,""],["20130116",39.645,""],["20130117",39.797,""],["20130118",39.626,""],["20130121",39.623,""],["20130122",39.605,""],["20130123",39.71,""],["20130124",39.78,""],["20130125",40.304,""],["20130128",40.278,""],["20130129",40.098,""],["20130130",40.284,""],["20130131",40.42,""],["20130201",40.659,""],["20130204",40.344,""],["20130205",40.273,""],["20130206",40.267,""],["20130207",40.34,""],["20130208",39.841,""],["20130211",39.972,""],["20130212",40.139,""],["20130213",40.197,""],["20130214",39.728,""],["20130215",39.802,""],["20130218",39.909,""],["20130219",39.873,""],["20130220",39.869,""],["20130221",39.373,""],["20130222",39.347,""],["20130225",39.673,""],["20130226",39.009,""],["20130227",39.081,""],["20130228",39.085,""],["20130301",38.727,""],["20130304",38.8,""],["20130305",38.841,""],["20130306",38.792,""],["20130307",38.705,""],["20130308",38.903,""],["20130311",38.631,""],["20130312",38.624,""],["20130313",38.424,""],["20130314",38.358,""],["20130315",38.656,""],["20130318",38.179,""],["20130319",37.9,""],["20130320",37.696,""],["20130321",37.658,""],["20130322",37.964,""],["20130325",37.908,""],["20130326",37.684,""],["20130327",37.41,""],["20130328",37.423,""],["20130402",37.621,""],["20130403",37.676,""],["20130404",37.646,""],["20130405",37.939,""],["20130408",38.066,""],["20130409",37.868,""],["20130410",37.976,""],["20130411",38.084,""],["20130412",37.89,""],["20130415",38.04,""],["20130416",38.035,""],["20130417",37.89,""],["20130418",37.452,""],["20130419",37.509,""],["20130422",37.377,""],["20130423",37.45,""],["20130424",37.626,""],["20130425",38.076,""],["20130426",38.087,""],["20130429",38.382,""],["20130430",38.301,""],["20130502",38.821,""],["20130503",38.791,""],["20130506",38.744,""],["20130507",38.718,""],["20130508",38.551,""],["20130509",38.664,""],["20130510",38.678,""],["20130513",38.504,""],["20130514",38.555,""],["20130515",38.27,""],["20130516",38.412,""],["20130517",38.324,""],["20130520",38.315,""],["20130521",38.366,""],["20130522",38.511,""],["20130523",38.561,""],["20130524",38.713,""],["20130527",38.636,""],["20130528",38.84,""],["20130529",39.089,""],["20130530",39.13,""],["20130531",39.48,""],["20130603",39.622,""],["20130604",39.813,""],["20130605",39.88,""],["20130606",40.212,""],["20130607",40.562,""],["20130610",40.671,""],["20130611",41.133,""],["20130612",41.106,""],["20130613",40.997,""],["20130614",40.681,""],["20130617",40.905,""],["20130618",41.259,""],["20130619",41.197,""],["20130620",41.078,""],["20130621",41.003,""],["20130624",40.724,""],["20130625",40.65,""],["20130626",40.609,""],["20130627",40.556,""],["20130628",40.613,""],["20130701",40.382,""],["20130702",40.314,""],["20130703",40.29,""],["20130704",40.393,""],["20130705",40.131,""],["20130708",40.413,""],["20130709",40.23,""],["20130710",40.066,""],["20130711",40.619,""],["20130712",40.64,""],["20130715",40.571,""],["20130716",40.731,""],["20130717",40.84,""],["20130718",40.706,""],["20130719",40.724,""],["20130722",40.762,""],["20130723",40.805,""],["20130724",40.983,""],["20130725",41.085,""],["20130726",41.292,""],["20130729",41.363,""],["20130730",41.539,""],["20130731",41.537,""],["20130801",41.402,""],["20130802",41.444,""],["20130805",41.521,""],["20130806",41.699,""],["20130807",41.831,""],["20130808",41.75,""],["20130809",41.817,""],["20130812",41.487,""],["20130813",41.531,""],["20130814",41.504,""],["20130815",41.593,""],["20130816",41.728,""],["20130819",41.873,""],["20130820",42.399,""],["20130821",42.601,""],["20130822",42.687,""],["20130823",42.749,""],["20130826",42.675,""],["20130827",42.935,""],["20130828",43.111,""],["20130829",42.69,""],["20130830",42.557,""],["20130902",42.309,""],["20130903",42.34,""],["20130904",42.417,""],["20130905",42.695,""],["20130906",42.44,""],["20130909",42.478,""],["20130910",42.586,""],["20130911",42.444,""],["20130912",42.176,""],["20130913",42.362,""],["20130916",42.342,""],["20130917",42.379,""],["20130918",42.272,""],["20130919",41.935,""],["20130920",41.92,""],["20130923",42.248,""],["20130924",42.224,""],["20130925",42.251,""],["20130926",42.13,""],["20130927",42.344,""],["20130930",42.264,""],["20131001",42.234,""],["20131002",42.287,""],["20131003",42.522,""],["20131004",42.546,""],["20131007",42.592,""],["20131008",42.565,""],["20131009",42.488,""],["20131010",42.45,""],["20131011",42.434,""],["20131014",42.462,""],["20131015",42.206,""],["20131016",42.412,""],["20131017",42.38,""],["20131018",42.489,""],["20131021",42.5,""],["20131022",42.612,""],["20131023",42.865,""],["20131024",42.986,""],["20131025",42.842,""],["20131028",42.817,""],["20131029",42.763,""],["20131030",42.709,""],["20131031",42.462,""],["20131101",42.134,""],["20131104",42.244,""],["20131105",42.155,""],["20131106",42.261,""],["20131107",41.87,""],["20131108",42.093,""],["20131111",42.359,""],["20131112",42.418,""],["20131113",42.365,""],["20131114",42.444,""],["20131115",42.527,""],["20131118",42.687,""],["20131119",42.656,""],["20131120",42.84,""],["20131121",42.858,""],["20131122",43.035,""],["20131125",43.218,""],["20131126",43.463,""],["20131127",43.67,""],["20131128",43.662,""],["20131129",43.644,""],["20131202",43.505,""],["20131203",43.695,""],["20131204",43.826,""],["20131205",43.881,""],["20131206",44.133,""],["20131209",44.089,""],["20131210",44.099,""],["20131211",44.114,""],["20131212",44.201,""],["20131213",44.002,""],["20131216",44.125,""],["20131217",44.165,""],["20131218",44.365,""],["20131219",44.37,""],["20131220",44.515,""],["20131223",44.78,""],["20131224",44.77,""],["20131227",45.414,""],["20131230",45.23,""],["20131231",45.178,""],["20140102",45.017,""],["20140103",45.022,""],["20140106",44.987,""],["20140107",45.134,""],["20140108",44.906,""],["20140109",44.944,""],["20140110",44.929,""],["20140113",45.047,""],["20140114",44.723,""],["20140115",44.689,""],["20140116",44.595,""],["20140117",44.617,""],["20140120",44.518,""],["20140121",44.529,""],["20140122",44.632,""],["20140123",44.845,""],["20140124",44.986,""],["20140127",44.921,""],["20140128",44.907,""],["20140129",44.791,""],["20140130",44.745,""],["20140131",44.599,""],["20140203",44.806,""],["20140204",44.302,""],["20140205",44.367,""],["20140206",44.277,""],["20140207",44.612,""],["20140210",44.75,""],["20140211",44.757,""],["20140212",44.191,""],["20140213",44.567,""],["20140214",44.296,""],["20140217",44.161,""],["20140218",44.557,""],["20140219",44.739,""],["20140220",44.68,""],["20140221",44.603,""],["20140224",44.711,""],["20140225",44.772,""],["20140226",44.681,""],["20140227",44.453,""],["20140228",45.068,""],["20140303",44.818,""],["20140304",44.629,""],["20140305",44.349,""],["20140306",44.383,""],["20140307",44.833,""],["20140310",44.945,""],["20140311",44.718,""],["20140312",45.049,""],["20140313",45.061,""],["20140314",44.829,""],["20140317",44.843,""],["20140318",44.671,""],["20140319",44.754,""],["20140320",44.754,""],["20140321",44.592,""],["20140324",44.738,""],["20140325",44.919,""],["20140326",44.945,""],["20140327",44.803,""],["20140328",44.717,""],["20140331",44.709,""],["20140401",44.632,""],["20140402",44.685,""],["20140403",44.726,""],["20140404",44.598,""],["20140407",44.581,""],["20140408",44.527,""],["20140409",44.52,""],["20140410",44.7,""],["20140411",44.815,""],["20140414",44.638,""],["20140415",44.555,""],["20140416",44.641,""],["20140417",44.591,""],["20140422",44.658,""],["20140423",44.738,""],["20140424",44.746,""],["20140425",44.619,""],["20140428",44.695,""],["20140429",44.643,""],["20140430",44.826,""],["20140502",44.852,""],["20140505",44.882,""],["20140506",45.094,""],["20140507",45.101,""],["20140508",45.326,""],["20140509",44.934,""],["20140512",44.899,""],["20140513",44.699,""],["20140514",44.484,""],["20140515",44.333,""],["20140516",44.512,""],["20140519",44.534,""],["20140520",44.616,""],["20140521",44.411,""],["20140522",44.521,""],["20140523",44.434,""],["20140526",44.432,""],["20140527",44.509,""],["20140528",44.504,""],["20140529",44.641,""],["20140530",44.695,""],["20140602",44.739,""],["20140603",44.571,""],["20140604",44.529,""],["20140605",44.319,""],["20140606",44.42,""],["20140609",44.124,""],["20140610",44.03,""],["20140611",44.041,""],["20140612",43.905,""],["20140613",43.858,""],["20140616",43.781,""],["20140617",44.02,""],["20140618",44.093,""],["20140619",44.33,""],["20140620",44.097,""],["20140623",44.131,""],["20140624",44.154,""],["20140625",44.208,""],["20140626",44.191,""],["20140627",44.221,""],["20140630",44.323,""],["20140701",44.367,""],["20140702",44.204,""],["20140703",44.212,""],["20140704",44.009,""],["20140707",44.051,""],["20140708",44.011,""],["20140709",43.844,""],["20140710",43.786,""],["20140711",43.715,""],["20140714",43.784,""],["20140715",43.751,""],["20140716",43.453,""],["20140717",43.505,""],["20140718",43.463,""],["20140721",43.145,""],["20140722",42.867,""],["20140723",42.813,""],["20140724",42.891,""],["20140725",42.78,""],["20140728",42.72,""],["20140729",42.731,""],["20140730",42.757,""],["20140731",42.959,""],["20140801",43.2,""],["20140804",43.173,""],["20140805",43.01,""],["20140806",43.06,""],["20140807",43.139,""],["20140808",43.022,""],["20140811",42.97,""],["20140812",42.842,""],["20140813",42.749,""],["20140814",42.625,""],["20140815",42.67,""],["20140818",42.601,""],["20140819",42.546,""],["20140820",42.461,""],["20140821",42.412,""],["20140822",42.395,""],["20140825",42.219,""],["20140826",42.114,""],["20140827",42.056,""],["20140828",42.12,""],["20140829",42.141,""],["20140901",41.993,""],["20140902",42.097,""],["20140903",42.14,""],["20140904",41.699,""],["20140905",41.536,""],["20140908",41.46,""],["20140909",41.428,""],["20140910",41.6,""],["20140911",41.628,""],["20140912",41.631,""],["20140915",41.683,""],["20140916",41.748,""],["20140917",41.771,""],["20140918",41.588,""],["20140919",41.399,""],["20140922",41.385,""],["20140923",41.524,""],["20140924",41.337,""],["20140925",41.083,""],["20140926",41.133,""],["20140929",41.132,""],["20140930",40.8,""],["20141001",40.94,""],["20141002",40.976,""],["20141003",41.028,""],["20141006",40.986,""],["20141007",41.129,""],["20141008",41.238,""],["20141009",41.342,""],["20141010",41.028,""],["20141013",41.113,""],["20141014",41.116,""],["20141015",41.18,""],["20141016",41.423,""],["20141017",41.521,""],["20141020",41.263,""],["20141021",41.196,""],["20141022",41.017,""],["20141023",40.993,""],["20141024",41.025,""],["20141027",41.118,""],["20141028",41.348,""],["20141029",41.353,""],["20141030",41.025,""],["20141031",40.832,""],["20141103",40.815,""],["20141104",40.883,""],["20141105",40.993,""],["20141106",41.085,""],["20141107",40.745,""],["20141110",40.939,""],["20141111",40.848,""],["20141112",40.944,""],["20141113",40.862,""],["20141114",40.865,""],["20141117",40.943,""],["20141118",41.006,""],["20141119",41.136,""],["20141120",41.147,""],["20141121",40.663,""],["20141124",40.737,""],["20141125",40.767,""],["20141126",40.893,""],["20141127",40.897,""],["20141128",40.992,""],["20141201",40.958,""],["20141202",40.825,""],["20141203",40.511,""],["20141204",40.518,""],["20141205",40.717,""],["20141208",40.515,""],["20141209",40.731,""],["20141210",40.658,""],["20141211",40.792,""],["20141212",40.824,""],["20141215",40.931,""],["20141216",41.302,""],["20141217",41.035,""],["20141218",40.376,""],["20141219",40.361,""],["20141222",40.282,""],["20141223",40.184,""],["20141224",40.169,""],["20141229",40.223,""],["20141230",40.019,""],["20141231",39.91,""],["20150102",39.69,""],["20150105",39.297,""],["20150106",39.221,""],["20150107",38.912,""],["20150108",38.693,""],["20150109",38.846,""],["20150112",38.817,""],["20150113",38.7,""],["20150114",38.603,""],["20150115",38.338,""],["20150116",37.798,""],["20150119",37.821,""],["20150120",37.845,""],["20150121",37.747,""],["20150122",37.851,""],["20150123",36.517,""],["20150126",36.631,""],["20150127",36.808,""],["20150128",36.925,""],["20150129",37.055,""],["20150130",37.055,""],["20150202",36.848,""],["20150203",37.12,""],["20150204",37.325,""],["20150205",37.213,""],["20150206",37.237,""],["20150209",36.807,""],["20150210",36.868,""],["20150211",36.929,""],["20150212",37.037,""],["20150213",37.131,""],["20150216",37.181,""],["20150217",37.184,""],["20150218",37.05,""],["20150219",37.064,""],["20150220",36.777,""],["20150223",36.786,""],["20150224",36.884,""],["20150225",36.909,""],["20150226",36.57,""],["20150227",36.336,""],["20150302",36.297,""],["20150303",36.131,""],["20150304",36.036,""],["20150305",35.885,""],["20150306",35.531,""],["20150309",35.371,""],["20150310",35.1,""],["20150311",34.789,""],["20150312",34.823,""],["20150313",34.784,""],["20150316",34.763,""],["20150317",35.017,""],["20150318",34.878,""],["20150319",34.997,""],["20150320",35.227,""],["20150323",35.497,""],["20150324",35.569,""],["20150325",35.715,""],["20150326",35.712,""],["20150327",35.335,""],["20150330",35.328,""],["20150331",35.018,""],["20150401",34.965,""],["20150402",35.187,""],["20150407",35.335,""],["20150408",35.367,""],["20150409",35.048,""],["20150410",34.415,""],["20150413",34.376,""],["20150414",34.291,""],["20150415",34.327,""],["20150416",34.709,""],["20150417",34.992,""],["20150420",34.732,""],["20150421",34.631,""],["20150422",34.764,""],["20150423",34.963,""],["20150424",35.232,""],["20150427",35.386,""],["20150428",35.611,""],["20150429",36.142,""],["20150430",36.976,""],["20150504",37.158,""],["20150505",37.131,""],["20150506",37.373,""],["20150507",37.967,""],["20150508",37.597,""],["20150511",37.521,""],["20150512",37.939,""],["20150513",37.661,""],["20150514",38.241,""],["20150515",38.07,""],["20150518",37.977,""],["20150519",37.375,""],["20150520",37.334,""],["20150521",37.203,""],["20150522",37.242,""],["20150525",36.882,""],["20150526",36.799,""],["20150527",36.777,""],["20150528",36.909,""],["20150529",37.007,""],["20150601",36.881,""],["20150602",37.255,""],["20150603",37.506,""],["20150604",38.171,""],["20150605",37.829,""],["20150608",37.694,""],["20150609",37.941,""],["20150610",37.944,""],["20150611",37.911,""],["20150612",37.82,""],["20150615",37.818,""],["20150616",37.789,""],["20150617",38.015,""],["20150618",38.348,""],["20150619",38.066,""],["20150622",38.178,""],["20150623",37.819,""],["20150624",37.875,""],["20150625",37.83,""],["20150626",37.868,""],["20150629",37.635,""],["20150630",37.796,""],["20150701",37.537,""],["20150702",37.42,""],["20150703",37.482,""],["20150706",37.257,""],["20150707",37.119,""],["20150708",37.5,""],["20150709",37.5,""],["20150710",37.951,""],["20150713",37.599,""],["20150714",37.536,""],["20150715",37.514,""],["20150716",37.187,""],["20150717",37.189,""],["20150720",37.363,""],["20150721",37.469,""],["20150722",37.795,""],["20150723",38.215,""],["20150724",38.233,""],["20150727",38.585,""],["20150728",38.477,""],["20150729",38.552,""],["20150730",38.436,""],["20150731",38.571,""],["20150803",38.419,""],["20150804",38.448,""],["20150805",38.346,""],["20150806",38.283,""],["20150807",38.46,""],["20150810",38.513,""],["20150811",39.013,""],["20150812",39.321,""],["20150813",39.19,""],["20150814",39.322,""],["20150817",39.264,""],["20150818",39.308,""],["20150819",39.3,""],["20150820",39.854,""],["20150821",40.191,""],["20150824",41.121,""],["20150825",40.888,""],["20150826",40.671,""],["20150827",40.222,""],["20150828",40.439,""],["20150831",40.2,""],["20150901",40.165,""],["20150902",40.25,""],["20150903",40.295,""],["20150904",39.919,""],["20150907",40.253,""],["20150908",40.285,""],["20150909",40.193,""],["20150910",40.387,""],["20150911",40.734,""],["20150914",40.743,""],["20150915",40.695,""],["20150916",40.387,""],["20150917",40.437,""],["20150918",40.596,""],["20150921",40.269,""],["20150922",40.164,""],["20150923",40.286,""],["20150924",40.85,""],["20150925",40.322,""],["20150928",40.603,""],["20150929",40.832,""],["20150930",40.712,""],["20151001",40.63,""],["20151002",40.846,""],["20151005",40.854,""],["20151006",40.768,""],["20151007",40.401,""],["20151008",40.5,""],["20151009",40.392,""],["20151012",40.204,""],["20151013",40.532,""],["20151014",40.533,""],["20151015",40.217,""],["20151016",40.108,""],["20151019",40.073,""],["20151020",40.268,""],["20151021",40.375,""],["20151022",40.267,""],["20151023",39.254,""],["20151026",39.034,""],["20151027",39.27,""],["20151028",39.318,""],["20151029",38.991,""],["20151030",39.194,""],["20151102",39.276,""],["20151103",39.048,""],["20151104",38.776,""],["20151105",38.702,""],["20151106",38.66,""],["20151109",38.724,""],["20151110",38.485,""],["20151111",38.446,""],["20151112",38.528,""],["20151113",38.643,""],["20151116",38.565,""],["20151117",38.365,""],["20151118",38.392,""],["20151119",38.324,""],["20151120",38.199,""],["20151123",38.133,""],["20151124",38.141,""],["20151125",37.809,""],["20151126",37.949,""],["20151127",37.972,""],["20151130",37.926,""],["20151201",37.953,""],["20151202",38.004,""],["20151203",38.263,""],["20151204",39.081,""],["20151207",38.761,""],["20151208",39.116,""],["20151209",39.333,""],["20151210",39.422,""],["20151211",39.519,""],["20151214",39.674,""],["20151215",39.427,""],["20151216",39.431,""],["20151217",39.125,""],["20151218",39.175,""],["20151221",39.262,""],["20151222",39.504,""],["20151223",39.363,""],["20151224",39.442,""],["20151228",39.604,""],["20151229",39.518,""],["20151230",39.334,""],["20151231",39.248,""],["20160104",39.407,""],["20160105",38.816,""],["20160106",38.917,""],["20160107",39.442,""],["20160108",39.387,""],["20160111",39.491,""],["20160112",39.368,""],["20160113",39.203,""],["20160114",39.552,""],["20160115",39.705,""],["20160118",39.516,""],["20160119",39.428,""],["20160120",39.582,""],["20160121",39.503,""],["20160122",38.921,""],["20160125",38.869,""],["20160126",38.865,""],["20160127",38.963,""],["20160128",39.067,""],["20160129",38.973,""],["20160201",38.76,""],["20160202",39.035,""],["20160203",39.199,""],["20160204",39.952,""],["20160205",39.778,""],["20160208",39.459,""],["20160209",39.829,""],["20160210",39.793,""],["20160211",39.995,""],["20160212",40.139,""],["20160215",39.818,""],["20160216",39.79,""],["20160217",39.678,""],["20160218",39.422,""],["20160219",39.668,""],["20160222",39.418,""],["20160223",39.321,""],["20160224",39.213,""],["20160225",39.322,""],["20160226",39.236,""],["20160229",38.827,""],["20160301",38.709,""],["20160302",38.615,""],["20160303",38.677,""],["20160304",38.823,""],["20160307",38.785,""],["20160308",39.028,""],["20160309",38.724,""],["20160310",38.314,""],["20160311",38.937,""],["20160314",38.961,""],["20160315",39.004,""],["20160316",38.8,""],["20160317",39.351,""],["20160318",39.296,""],["20160321",39.37,""],["20160322",39.164,""],["20160323",39.311,""],["20160324",39.407,""],["20160329",39.672,""],["20160330",39.894,""],["20160331",40.018,""],["20160401",40.115,""],["20160404",40.08,""],["20160405",40.103,""],["20160406",40.01,""],["20160407",40.024,""],["20160408",39.884,""],["20160411",39.956,""],["20160412",39.943,""],["20160413",39.611,""],["20160414",39.506,""],["20160415",39.584,""],["20160418",39.605,""],["20160419",39.587,""],["20160420",39.656,""],["20160421",39.743,""],["20160422",39.432,""],["20160425",39.499,""],["20160426",39.708,""],["20160427",39.707,""],["20160428",39.804,""],["20160429",39.819,""],["20160502",40.076,""],["20160503",40.422,""],["20160504",40.377,""],["20160505",40.191,""],["20160506",40.189,""],["20160509",40.059,""],["20160510",40.074,""],["20160511",40.228,""],["20160512",40.266,""],["20160513",40.206,""],["20160516",40.064,""],["20160517",40.168,""],["20160518",40.165,""],["20160519",39.973,""],["20160520",40.085,""],["20160523",39.993,""],["20160524",39.914,""],["20160525",39.768,""],["20160526",39.758,""],["20160527",39.851,""],["20160530",39.8,""],["20160531",39.775,""],["20160601",39.846,""],["20160602",39.829,""],["20160603",39.719,""],["20160606",40.028,""],["20160607",39.99,""],["20160608",39.994,""],["20160609",39.95,""],["20160610",39.79,""],["20160613",39.669,""],["20160614",39.595,""],["20160615",39.602,""],["20160616",39.455,""],["20160617",39.704,""],["20160620",39.877,""],["20160621",39.837,""],["20160622",39.716,""],["20160623",40.101,""],["20160624",39.085,""],["20160627",38.839,""],["20160628",39.062,""],["20160629",39.028,""],["20160630",39.007,""],["20160701",39.033,""],["20160704",39.028,""],["20160705",39.163,""],["20160706",38.952,""],["20160707",38.979,""],["20160708",39.039,""],["20160711",38.817,""],["20160712",39.011,""],["20160713",38.951,""],["20160714",39.115,""],["20160715",38.898,""],["20160718",38.647,""],["20160719",38.615,""],["20160720",38.583,""],["20160721",38.564,""],["20160722",38.463,""],["20160725",38.482,""],["20160726",38.494,""],["20160727",38.451,""],["20160728",38.676,""],["20160729",38.712,""],["20160801",38.806,""],["20160802",38.907,""],["20160803",39.127,""],["20160804",38.886,""],["20160805",38.848,""],["20160808",38.793,""],["20160809",38.737,""],["20160810",38.859,""],["20160811",38.746,""],["20160812",38.815,""],["20160815",38.701,""],["20160816",39.033,""],["20160817",39.104,""],["20160818",39.176,""],["20160819",39.241,""],["20160822",39.194,""],["20160823",39.232,""],["20160824",39.013,""],["20160825",39.032,""],["20160826",39.004,""],["20160829",38.647,""],["20160830",38.608,""],["20160831",38.549,""],["20160901",38.61,""],["20160902",38.739,""],["20160905",38.711,""],["20160906",38.677,""],["20160907",38.914,""],["20160908",39.22,""],["20160909",39.201,""],["20160912",39.145,""],["20160913",39.263,""],["20160914",39.14,""],["20160915",39.265,""],["20160916",39.19,""],["20160919",38.885,""],["20160920",38.909,""],["20160921",38.713,""],["20160922",38.951,""],["20160923",38.834,""],["20160926",38.967,""],["20160927",38.81,""],["20160928",38.839,""],["20160929",38.881,""],["20160930",38.695,""],["20161003",38.91,""],["20161004",38.729,""],["20161005",39.02,""],["20161006",38.985,""],["20161007",38.89,""],["20161010",39.172,""],["20161011",39.209,""],["20161012",39.397,""],["20161013",39.273,""],["20161014",38.804,""],["20161017",38.776,""],["20161018",38.541,""],["20161019",38.317,""],["20161020",38.408,""],["20161021",38.248,""],["20161024",38.119,""],["20161025",37.998,""],["20161026",38.238,""],["20161027",38.343,""],["20161028",38.282,""],["20161031",38.327,""],["20161101",38.61,""],["20161102",38.783,""],["20161103",38.691,""],["20161104",38.803,""],["20161107",38.728,""],["20161108",38.589,""],["20161109",38.516,""],["20161110",38.307,""],["20161111",38.491,""],["20161114",38.226,""],["20161115",38.103,""],["20161116",38.003,""],["20161117",37.981,""],["20161118",37.744,""],["20161121",37.708,""],["20161122",37.653,""],["20161123",37.743,""],["20161124",37.635,""],["20161125",37.76,""],["20161128",37.662,""],["20161129",37.756,""],["20161130",37.919,""],["20161201",37.901,""],["20161202",37.907,""],["20161205",38.147,""],["20161206",38.213,""],["20161207",38.231,""],["20161208",38.334,""],["20161209",37.664,""],["20161212",37.764,""],["20161213",37.772,""],["20161214",37.882,""],["20161215",37.29,""],["20161216",37.413,""],["20161219",37.399,""],["20161220",37.341,""],["20161221",37.51,""],["20161222",37.622,""],["20161223",37.564,""],["20161227",37.612,""],["20161228",37.475,""],["20161229",37.568,""],["20161230",37.726,""],["20170102",37.486,""],["20170103",37.287,""],["20170104",37.375,""],["20170105",37.599,""],["20170106",37.76,""],["20170109",37.574,""],["20170110",37.64,""],["20170111",37.375,""],["20170112",37.74,""],["20170113",37.74,""],["20170116",37.524,""],["20170117",37.731,""],["20170118",37.655,""],["20170119",37.759,""],["20170120",37.68,""],["20170123",37.824,""],["20170124",37.844,""],["20170125",37.848,""],["20170126",37.776,""],["20170127",37.683,""],["20170130",37.492,""],["20170131",37.793,""],["20170201",37.894,""],["20170202",37.893,""],["20170203",37.653,""],["20170206",37.513,""],["20170207",37.416,""],["20170208",37.359,""],["20170209",37.433,""],["20170210",37.302,""],["20170213",37.276,""],["20170214",37.154,""],["20170215",36.974,""],["20170216",37.282,""],["20170217",37.27,""],["20170220",37.177,""],["20170221",36.916,""],["20170222",36.806,""],["20170223",36.99,""],["20170224",37.006,""],["20170227",36.901,""],["20170228",36.952,""],["20170301",36.871,""],["20170302",36.804,""],["20170303",37.041,""],["20170306",37.104,""],["20170307",37.111,""],["20170308",37.236,""],["20170309",37.287,""],["20170310",37.556,""],["20170313",37.672,""],["20170314",37.554,""],["20170315",37.453,""],["20170316",37.536,""],["20170317",37.418,""],["20170320",37.336,""],["20170321",37.434,""],["20170322",37.425,""],["20170323",37.32,""],["20170324",37.353,""],["20170327",37.404,""],["20170328",37.371,""],["20170329",37.011,""],["20170330",36.951,""],["20170331",36.724,""],["20170403",36.658,""],["20170404",36.687,""],["20170405",36.86,""],["20170406",36.904,""],["20170407",36.79,""],["20170410",36.653,""],["20170411",36.726,""],["20170412",36.555,""],["20170413",36.503,""],["20170418",36.693,""],["20170419",36.883,""],["20170420",36.931,""],["20170421",36.79,""],["20170424",37.274,""],["20170425",37.487,""],["20170426",37.548,""],["20170427",37.67,""],["20170428",37.785,""],["20170502",37.657,""],["20170503",37.654,""],["20170504",37.84,""],["20170505",38.046,""],["20170508",37.922,""],["20170509",37.852,""],["20170510",37.826,""],["20170511",37.74,""],["20170512",37.778,""],["20170515",37.903,""],["20170516",38.187,""],["20170517",38.37,""],["20170518",38.389,""],["20170519",38.422,""],["20170522",38.642,""],["20170523",38.557,""],["20170524",38.454,""],["20170525",38.363,""],["20170526",38.122,""],["20170529",38.168,""],["20170530",38.133,""],["20170531",38.23,""],["20170601",38.313,""],["20170602",38.306,""],["20170605",38.28,""],["20170606",38.221,""],["20170607",38.166,""],["20170608",38.22,""],["20170609",38.077,""],["20170612",38.219,""],["20170613",38.048,""],["20170614",38.023,""],["20170615",37.953,""],["20170616",37.923,""],["20170619",38.009,""],["20170620",37.919,""],["20170621",37.9,""],["20170622",37.975,""],["20170623",37.927,""],["20170626",38.008,""],["20170627",38.289,""],["20170628",38.675,""],["20170629",38.787,""],["20170630",38.744,""],["20170703",38.632,""],["20170704",38.617,""],["20170705",38.57,""],["20170706",38.8,""],["20170707",38.892,""],["20170710",38.852,""],["20170711",38.891,""],["20170712",38.967,""],["20170713",38.761,""],["20170714",38.645,""],["20170717",38.581,""],["20170718",38.831,""],["20170719",38.751,""],["20170720",38.653,""],["20170721",38.942,""],["20170724",38.893,""],["20170725",39.093,""],["20170726",38.996,""],["20170727",38.953,""],["20170728",39.146,""],["20170731",39.051,""],["20170801",39.322,""],["20170802",39.355,""],["20170803",39.429,""],["20170804",39.455,""],["20170807",39.302,""],["20170808",39.276,""],["20170809",39.006,""],["20170810",39.021,""],["20170811",39.107,""],["20170814",39.237,""],["20170815",39.09,""],["20170816",38.971,""],["20170817",38.893,""],["20170818",38.989,""],["20170821",39.111,""],["20170822",39.127,""],["20170823",39.361,""],["20170824",39.361,""],["20170825",39.332,""],["20170828",39.591,""],["20170829",39.963,""],["20170830",39.597,""],["20170831",39.247,""],["20170901",39.539,""],["20170904",39.465,""],["20170905",39.451,""],["20170906",39.563,""],["20170907",39.582,""],["20170908",39.919,""],["20170911",39.746,""],["20170912",39.522,""],["20170913",39.639,""],["20170914",39.363,""],["20170915",39.574,""],["20170918",39.536,""],["20170919",39.603,""],["20170920",39.707,""],["20170921",39.441,""],["20170922",39.579,""],["20170925",39.292,""],["20170926",39.139,""],["20170927",39.109,""],["20170928",39.327,""],["20170929",39.338,""],["20171002",39.272,""],["20171003",39.279,""],["20171004",39.274,""],["20171005",39.16,""],["20171006",39.172,""],["20171009",39.214,""],["20171010",39.237,""],["20171011",39.258,""],["20171012",39.256,""],["20171013",39.115,""],["20171016",39.021,""],["20171017",38.946,""],["20171018",38.96,""],["20171019",39.2,""],["20171020",39.188,""],["20171023",38.965,""],["20171024",39.035,""],["20171025",39.103,""],["20171026",38.973,""],["20171027",38.645,""],["20171030",38.598,""],["20171031",38.65,""],["20171101",38.505,""],["20171102",38.568,""],["20171103",38.608,""],["20171106",38.438,""],["20171107",38.305,""],["20171108",38.374,""],["20171109",38.495,""],["20171110",38.61,""],["20171113",38.535,""],["20171114",38.829,""],["20171115",39.096,""],["20171116",38.797,""],["20171117",38.723,""],["20171120",38.606,""],["20171121",38.406,""],["20171122",38.466,""],["20171123",38.713,""],["20171124",38.802,""],["20171127",38.987,""],["20171128",38.719,""],["20171129",38.485,""],["20171130",38.643,""],["20171201",38.781,""],["20171204",38.692,""],["20171205",38.626,""],["20171206",38.559,""],["20171207",38.458,""],["20171208",38.361,""],["20171211",38.49,""],["20171212",38.369,""],["20171213",38.236,""],["20171214",38.505,""],["20171215",38.375,""],["20171218",38.499,""],["20171219",38.655,""],["20171220",38.792,""],["20171221",38.838,""],["20171222",38.83,""],["20171227",39.027,""],["20171228",38.929,""],["20171229",39.121,""],["20180102",39.115,""],["20180103",39.11,""],["20180104",38.873,""],["20180105",38.773,""],["20180108",38.565,""],["20180109",38.481,""],["20180110",38.506,""],["20180111",38.46,""],["20180112",38.802,""],["20180115",39.194,""],["20180116",39.112,""],["20180117",39.001,""],["20180118",39.054,""],["20180119",39.069,""],["20180122",38.993,""],["20180123",38.989,""],["20180124",39.032,""],["20180125",38.983,""],["20180126",39.037,""],["20180129",38.92,""],["20180130",39.014,""],["20180131",39.003,""],["20180201",39.071,""],["20180202",39.225,""],["20180205",39.223,""],["20180206",38.941,""],["20180207",38.976,""],["20180208",39.01,""],["20180209",39.028,""],["20180212",38.874,""],["20180213",38.861,""],["20180214",38.797,""],["20180215",39.128,""],["20180216",39.0,""],["20180219",38.943,""],["20180220",38.883,""],["20180221",38.783,""],["20180222",38.761,""],["20180223",38.668,""],["20180226",38.586,""],["20180227",38.613,""],["20180228",38.389,""],["20180301",38.424,""],["20180302",38.77,""],["20180305",38.669,""],["20180306",38.871,""],["20180307",38.878,""],["20180308",38.921,""],["20180309",38.538,""],["20180312",38.542,""],["20180313",38.632,""],["20180314",38.505,""],["20180315",38.461,""],["20180316",38.379,""],["20180319",38.416,""],["20180320",38.301,""],["20180321",38.345,""],["20180322",38.512,""],["20180323",38.495,""],["20180326",38.66,""],["20180327",38.65,""],["20180328",38.744,""],["20180329",38.478,""],["20180403",38.376,""],["20180404",38.363,""],["20180405",38.331,""],["20180406",38.28,""],["20180409",38.475,""],["20180410",38.603,""],["20180411",38.601,""],["20180412",38.448,""],["20180413",38.367,""],["20180416",38.644,""],["20180417",38.566,""],["20180418",38.688,""],["20180419",38.644,""],["20180420",38.552,""],["20180423",38.537,""],["20180424",38.41,""],["20180425",38.486,""],["20180426",38.396,""],["20180427",38.117,""],["20180430",38.145,""],["20180502",38.092,""],["20180503",37.931,""],["20180504",38.008,""],["20180507",37.944,""],["20180508",37.877,""],["20180509",38.078,""],["20180510",38.081,""],["20180511",38.028,""],["20180514",38.17,""],["20180515",38.049,""],["20180516",37.874,""],["20180517",37.859,""],["20180518",37.929,""],["20180521",37.899,""],["20180522",37.758,""],["20180523",37.641,""],["20180524",37.577,""],["20180525",37.29,""],["20180528",37.272,""],["20180529",37.067,""],["20180530",37.292,""],["20180531",37.472,""],["20180601",37.376,""],["20180604",37.511,""],["20180605",37.337,""],["20180606",37.53,""],["20180607",37.792,""],["20180608",37.683,""],["20180611",37.822,""],["20180612",37.839,""],["20180613",37.798,""],["20180614",37.712,""],["20180615",37.606,""],["20180618",37.951,""],["20180619",37.878,""],["20180620",37.987,""],["20180621",37.995,""],["20180622",38.369,""],["20180625",38.563,""],["20180626",38.523,""],["20180627",38.333,""],["20180628",38.363,""],["20180629",38.565,""],["20180702",38.589,""],["20180703",38.681,""],["20180704",38.622,""],["20180705",38.874,""],["20180706",38.9,""],["20180709",39.022,""],["20180710",38.875,""],["20180711",39.042,""],["20180712",38.775,""],["20180713",38.841,""],["20180716",38.981,""],["20180717",38.949,""],["20180718",38.734,""],["20180719",38.797,""],["20180720",39.013,""],["20180723",39.167,""],["20180724",39.051,""],["20180725",38.893,""],["20180726",39.038,""],["20180727",38.897,""],["20180730",38.908,""],["20180731",39.01,""],["20180801",38.725,""],["20180802",38.69,""],["20180803",38.547,""],["20180806",38.496,""],["20180807",38.519,""],["20180808",38.499,""],["20180809",38.46,""],["20180810",38.114,""],["20180813",38.069,""],["20180814",37.953,""],["20180815",37.773,""],["20180816",37.822,""],["20180817",37.869,""],["20180820",37.726,""],["20180821",37.646,""],["20180822",38.019,""],["20180823",37.956,""],["20180824",37.887,""],["20180827",37.929,""],["20180828",38.098,""],["20180829",38.14,""],["20180830",38.239,""],["20180831",38.175,""],["20180903",38.014,""],["20180904",37.952,""],["20180905",38.035,""],["20180906",38.13,""],["20180907",38.08,""],["20180910",38.017,""],["20180911",38.009,""],["20180912",37.981,""],["20180913",37.904,""],["20180914",38.071,""],["20180917",38.071,""],["20180918",38.091,""],["20180919",37.871,""],["20180920",38.055,""],["20180921",38.14,""],["20180924",38.139,""],["20180925",38.193,""],["20180926",38.098,""],["20180927",37.96,""],["20180928",37.448,""],["20181001",37.418,""],["20181002",37.365,""],["20181003",37.398,""],["20181004",37.537,""],["20181005",37.745,""],["20181008",37.826,""],["20181009",37.85,""],["20181010",37.864,""],["20181011",37.914,""],["20181012",37.882,""],["20181015",37.841,""],["20181016",37.733,""],["20181017",37.542,""],["20181018",37.512,""],["20181019",37.358,""],["20181022",37.672,""],["20181023",37.705,""],["20181024",37.481,""],["20181025",37.57,""],["20181026",37.569,""],["20181029",37.796,""],["20181030",37.88,""],["20181031",37.535,""],["20181101",37.529,""],["20181102",37.539,""],["20181105",37.476,""],["20181106",37.644,""]]}
-{"code":"D.NAC.AVG.TRY","dimensions":["D","NAC","AVG","TRY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19900102",0.0028,""],["19900103",0.0027,""],["19900104",0.0028,""],["19900105",0.0028,""],["19900108",0.0028,""],["19900109",0.0028,""],["19900110",0.0028,""],["19900111",0.0028,""],["19900112",0.0028,""],["19900115",0.0028,""],["19900116",0.0028,""],["19900117",0.0028,""],["19900118",0.0028,""],["19900119",0.0028,""],["19900122",0.0028,""],["19900123",0.0028,""],["19900124",0.0028,""],["19900125",0.0028,""],["19900126",0.0028,""],["19900129",0.0029,""],["19900130",0.0029,""],["19900131",0.0028,""],["19900201",0.0029,""],["19900202",0.0029,""],["19900205",0.0029,""],["19900206",0.0029,""],["19900207",0.0029,""],["19900208",0.0029,""],["19900209",0.0029,""],["19900212",0.0029,""],["19900213",0.0029,""],["19900214",0.0029,""],["19900215",0.0029,""],["19900216",0.0029,""],["19900219",0.0029,""],["19900220",0.0029,""],["19900221",0.0029,""],["19900222",0.0029,""],["19900223",0.0029,""],["19900226",0.0029,""],["19900227",0.0029,""],["19900228",0.0029,""],["19900301",0.0029,""],["19900302",0.0029,""],["19900305",0.0029,""],["19900306",0.0029,""],["19900307",0.0029,""],["19900308",0.0029,""],["19900309",0.0029,""],["19900312",0.0029,""],["19900313",0.0029,""],["19900314",0.0029,""],["19900315",0.0029,""],["19900316",0.003,""],["19900319",0.003,""],["19900320",0.003,""],["19900321",0.0029,""],["19900322",0.0029,""],["19900323",0.003,""],["19900326",0.003,""],["19900327",0.003,""],["19900328",0.003,""],["19900329",0.003,""],["19900330",0.003,""],["19900402",0.003,""],["19900403",0.003,""],["19900404",0.003,""],["19900405",0.003,""],["19900406",0.003,""],["19900409",0.003,""],["19900410",0.003,""],["19900411",0.003,""],["19900412",0.003,""],["19900417",0.003,""],["19900418",0.0031,""],["19900419",0.0031,""],["19900420",0.0031,""],["19900423",0.003,""],["19900424",0.003,""],["19900425",0.0031,""],["19900426",0.0031,""],["19900427",0.0031,""],["19900430",0.0031,""],["19900502",0.0031,""],["19900503",0.0031,""],["19900504",0.0031,""],["19900507",0.0031,""],["19900508",0.0031,""],["19900509",0.0032,""],["19900510",0.0032,""],["19900511",0.0032,""],["19900514",0.0032,""],["19900515",0.0032,""],["19900516",0.0032,""],["19900517",0.0032,""],["19900518",0.0032,""],["19900521",0.0032,""],["19900522",0.0031,""],["19900523",0.0032,""],["19900524",0.0032,""],["19900528",0.0032,""],["19900529",0.0032,""],["19900530",0.0032,""],["19900531",0.0031,""],["19900601",0.0032,""],["19900605",0.0032,""],["19900606",0.0032,""],["19900607",0.0032,""],["19900608",0.0032,""],["19900611",0.0032,""],["19900612",0.0032,""],["19900613",0.0032,""],["19900614",0.0032,""],["19900615",0.0032,""],["19900618",0.0032,""],["19900619",0.0032,""],["19900620",0.0032,""],["19900621",0.0032,""],["19900622",0.0032,""],["19900625",0.0033,""],["19900626",0.0033,""],["19900627",0.0033,""],["19900628",0.0033,""],["19900629",0.0033,""],["19900702",0.0033,""],["19900703",0.0033,""],["19900704",0.0033,""],["19900705",0.0033,""],["19900706",0.0033,""],["19900709",0.0033,""],["19900710",0.0033,""],["19900711",0.0033,""],["19900712",0.0033,""],["19900713",0.0033,""],["19900716",0.0033,""],["19900717",0.0033,""],["19900718",0.0034,""],["19900719",0.0034,""],["19900720",0.0034,""],["19900724",0.0034,""],["19900725",0.0034,""],["19900726",0.0034,""],["19900727",0.0034,""],["19900730",0.0034,""],["19900731",0.0035,""],["19900801",0.0035,""],["19900802",0.0034,""],["19900803",0.0035,""],["19900806",0.0035,""],["19900807",0.0035,""],["19900808",0.0035,""],["19900809",0.0035,""],["19900810",0.0035,""],["19900813",0.0035,""],["19900814",0.0035,""],["19900816",0.0035,""],["19900817",0.0036,""],["19900820",0.0036,""],["19900821",0.0035,""],["19900822",0.0036,""],["19900823",0.0036,""],["19900824",0.0036,""],["19900827",0.0036,""],["19900828",0.0036,""],["19900829",0.0036,""],["19900830",0.0036,""],["19900831",0.0035,""],["19900903",0.0035,""],["19900904",0.0035,""],["19900905",0.0036,""],["19900906",0.0036,""],["19900907",0.0036,""],["19900910",0.0035,""],["19900911",0.0035,""],["19900912",0.0035,""],["19900913",0.0035,""],["19900914",0.0036,""],["19900917",0.0036,""],["19900918",0.0036,""],["19900919",0.0036,""],["19900920",0.0036,""],["19900921",0.0036,""],["19900924",0.0036,""],["19900925",0.0036,""],["19900926",0.0036,""],["19900927",0.0036,""],["19900928",0.0036,""],["19901001",0.0036,""],["19901002",0.0036,""],["19901003",0.0036,""],["19901004",0.0037,""],["19901005",0.0037,""],["19901008",0.0037,""],["19901009",0.0037,""],["19901010",0.0037,""],["19901011",0.0037,""],["19901012",0.0037,""],["19901015",0.0037,""],["19901016",0.0037,""],["19901017",0.0037,""],["19901018",0.0037,""],["19901019",0.0037,""],["19901022",0.0037,""],["19901023",0.0037,""],["19901024",0.0037,""],["19901025",0.0038,""],["19901026",0.0037,""],["19901029",0.0038,""],["19901030",0.0037,""],["19901031",0.0038,""],["19901102",0.0038,""],["19901105",0.0038,""],["19901106",0.0038,""],["19901107",0.0038,""],["19901108",0.0038,""],["19901109",0.0038,""],["19901112",0.0038,""],["19901113",0.0038,""],["19901114",0.0038,""],["19901115",0.0038,""],["19901116",0.0038,""],["19901119",0.0039,""],["19901120",0.0038,""],["19901121",0.0039,""],["19901122",0.0039,""],["19901123",0.0039,""],["19901126",0.0039,""],["19901127",0.0039,""],["19901128",0.0039,""],["19901129",0.0039,""],["19901130",0.0038,""],["19901203",0.0039,""],["19901204",0.0039,""],["19901205",0.0039,""],["19901206",0.0039,""],["19901207",0.0039,""],["19901210",0.0039,""],["19901211",0.0039,""],["19901212",0.0039,""],["19901213",0.0039,""],["19901214",0.0039,""],["19901217",0.0039,""],["19901218",0.0039,""],["19901219",0.004,""],["19901220",0.0039,""],["19901221",0.0039,""],["19901224",0.0039,""],["19901227",0.0039,""],["19901228",0.004,""],["19901231",0.004,""],["19910102",0.004,""],["19910103",0.004,""],["19910104",0.004,""],["19910107",0.0039,""],["19910108",0.004,""],["19910109",0.004,""],["19910110",0.004,""],["19910111",0.004,""],["19910114",0.004,""],["19910115",0.004,""],["19910116",0.004,""],["19910117",0.0041,""],["19910118",0.0041,""],["19910121",0.0041,""],["19910122",0.0041,""],["19910123",0.0041,""],["19910124",0.0041,""],["19910125",0.0041,""],["19910128",0.0041,""],["19910129",0.0042,""],["19910130",0.0041,""],["19910131",0.0042,""],["19910201",0.0042,""],["19910204",0.0043,""],["19910205",0.0042,""],["19910206",0.0043,""],["19910207",0.0043,""],["19910208",0.0043,""],["19910211",0.0043,""],["19910212",0.0043,""],["19910213",0.0043,""],["19910214",0.0043,""],["19910215",0.0043,""],["19910218",0.0043,""],["19910219",0.0044,""],["19910220",0.0044,""],["19910221",0.0044,""],["19910222",0.0044,""],["19910225",0.0044,""],["19910226",0.0044,""],["19910227",0.0045,""],["19910228",0.0045,""],["19910301",0.0044,""],["19910304",0.0045,""],["19910305",0.0045,""],["19910306",0.0045,""],["19910307",0.0045,""],["19910308",0.0045,""],["19910311",0.0045,""],["19910312",0.0045,""],["19910313",0.0045,""],["19910314",0.0045,""],["19910315",0.0045,""],["19910318",0.0045,""],["19910319",0.0045,""],["19910320",0.0046,""],["19910321",0.0048,""],["19910322",0.005,""],["19910325",0.0049,""],["19910326",0.0044,""],["19910327",0.0044,""],["19910328",0.0044,""],["19910402",0.0045,""],["19910403",0.0046,""],["19910404",0.0045,""],["19910405",0.0046,""],["19910408",0.0045,""],["19910409",0.0046,""],["19910410",0.0046,""],["19910411",0.0046,""],["19910412",0.0046,""],["19910415",0.0046,""],["19910416",0.0047,""],["19910417",0.0047,""],["19910418",0.0046,""],["19910419",0.0045,""],["19910422",0.0045,""],["19910423",0.0046,""],["19910424",0.0046,""],["19910425",0.0046,""],["19910426",0.0046,""],["19910429",0.0046,""],["19910430",0.0047,""],["19910502",0.0046,""],["19910503",0.0047,""],["19910506",0.0047,""],["19910507",0.0047,""],["19910508",0.0047,""],["19910509",0.0047,""],["19910510",0.0047,""],["19910513",0.0047,""],["19910514",0.0048,""],["19910515",0.0048,""],["19910516",0.0048,""],["19910517",0.0048,""],["19910521",0.0048,""],["19910522",0.0048,""],["19910523",0.0048,""],["19910524",0.0049,""],["19910527",0.0049,""],["19910528",0.0048,""],["19910529",0.0049,""],["19910530",0.0048,""],["19910531",0.0048,""],["19910603",0.0048,""],["19910604",0.0049,""],["19910605",0.0049,""],["19910606",0.0049,""],["19910607",0.0049,""],["19910610",0.0049,""],["19910611",0.0049,""],["19910612",0.0048,""],["19910613",0.0048,""],["19910614",0.0049,""],["19910617",0.0049,""],["19910618",0.0048,""],["19910619",0.0049,""],["19910620",0.0049,""],["19910621",0.0049,""],["19910624",0.0049,""],["19910625",0.0049,""],["19910626",0.0049,""],["19910627",0.0049,""],["19910628",0.0049,""],["19910701",0.0049,""],["19910702",0.0049,""],["19910703",0.0049,""],["19910704",0.0049,""],["19910705",0.0049,""],["19910708",0.005,""],["19910709",0.005,""],["19910710",0.0049,""],["19910711",0.005,""],["19910712",0.005,""],["19910715",0.005,""],["19910716",0.005,""],["19910717",0.005,""],["19910718",0.0051,""],["19910719",0.0051,""],["19910722",0.0051,""],["19910723",0.0051,""],["19910724",0.0052,""],["19910725",0.0051,""],["19910726",0.0051,""],["19910729",0.0051,""],["19910730",0.0052,""],["19910731",0.0052,""],["19910801",0.0052,""],["19910802",0.0052,""],["19910805",0.0052,""],["19910806",0.0053,""],["19910807",0.0053,""],["19910808",0.0053,""],["19910809",0.0053,""],["19910812",0.0053,""],["19910813",0.0053,""],["19910814",0.0053,""],["19910815",0.0053,""],["19910816",0.0053,""],["19910819",0.0051,""],["19910820",0.0053,""],["19910821",0.0054,""],["19910822",0.0054,""],["19910823",0.0054,""],["19910826",0.0054,""],["19910827",0.0054,""],["19910828",0.0054,""],["19910829",0.0055,""],["19910830",0.0054,""],["19910902",0.0054,""],["19910903",0.0055,""],["19910904",0.0055,""],["19910905",0.0055,""],["19910906",0.0055,""],["19910909",0.0056,""],["19910910",0.0056,""],["19910911",0.0056,""],["19910912",0.0056,""],["19910913",0.0056,""],["19910916",0.0056,""],["19910917",0.0057,""],["19910918",0.0056,""],["19910919",0.0057,""],["19910920",0.0056,""],["19910923",0.0057,""],["19910924",0.0057,""],["19910925",0.0057,""],["19910926",0.0057,""],["19910927",0.0057,""],["19910930",0.0058,""],["19911001",0.0058,""],["19911002",0.0058,""],["19911003",0.0058,""],["19911004",0.0058,""],["19911007",0.0058,""],["19911008",0.0058,""],["19911009",0.0058,""],["19911010",0.0059,""],["19911011",0.0058,""],["19911014",0.0058,""],["19911015",0.0058,""],["19911016",0.0059,""],["19911017",0.0059,""],["19911018",0.0059,""],["19911021",0.0059,""],["19911022",0.0059,""],["19911023",0.0059,""],["19911024",0.006,""],["19911025",0.0059,""],["19911028",0.0059,""],["19911029",0.0059,""],["19911030",0.006,""],["19911031",0.006,""],["19911101",0.0061,""],["19911104",0.0061,""],["19911105",0.0061,""],["19911106",0.0061,""],["19911107",0.0061,""],["19911108",0.0061,""],["19911111",0.0061,""],["19911112",0.0062,""],["19911113",0.0062,""],["19911114",0.0062,""],["19911115",0.0062,""],["19911118",0.0063,""],["19911119",0.0063,""],["19911120",0.0063,""],["19911121",0.0063,""],["19911122",0.0064,""],["19911125",0.0064,""],["19911126",0.0063,""],["19911127",0.0063,""],["19911128",0.0063,""],["19911129",0.0063,""],["19911202",0.0064,""],["19911203",0.0064,""],["19911204",0.0064,""],["19911205",0.0065,""],["19911206",0.0065,""],["19911209",0.0065,""],["19911210",0.0065,""],["19911211",0.0065,""],["19911212",0.0066,""],["19911213",0.0065,""],["19911216",0.0066,""],["19911217",0.0066,""],["19911218",0.0066,""],["19911219",0.0066,""],["19911220",0.0066,""],["19911223",0.0067,""],["19911224",0.0067,""],["19911227",0.0068,""],["19911230",0.0068,""],["19911231",0.0068,""],["19920102",0.0068,""],["19920103",0.0067,""],["19920106",0.0069,""],["19920107",0.0069,""],["19920108",0.0069,""],["19920109",0.0069,""],["19920110",0.0068,""],["19920113",0.0068,""],["19920114",0.0069,""],["19920115",0.0067,""],["19920116",0.0068,""],["19920117",0.0068,""],["19920120",0.007,""],["19920121",0.0069,""],["19920122",0.007,""],["19920123",0.0069,""],["19920124",0.0069,""],["19920127",0.007,""],["19920128",0.007,""],["19920129",0.007,""],["19920130",0.007,""],["19920131",0.007,""],["19920203",0.007,""],["19920204",0.0071,""],["19920205",0.0071,""],["19920206",0.0071,""],["19920207",0.0071,""],["19920210",0.0071,""],["19920211",0.0071,""],["19920212",0.0071,""],["19920213",0.0072,""],["19920214",0.0071,""],["19920217",0.0072,""],["19920218",0.0071,""],["19920219",0.0072,""],["19920220",0.0071,""],["19920221",0.0072,""],["19920224",0.0072,""],["19920225",0.0072,""],["19920226",0.0072,""],["19920227",0.0073,""],["19920228",0.0073,""],["19920302",0.0073,""],["19920303",0.0073,""],["19920304",0.0073,""],["19920305",0.0073,""],["19920306",0.0074,""],["19920309",0.0074,""],["19920310",0.0074,""],["19920311",0.0074,""],["19920312",0.0074,""],["19920313",0.0075,""],["19920316",0.0075,""],["19920317",0.0075,""],["19920318",0.0075,""],["19920319",0.0075,""],["19920320",0.0075,""],["19920323",0.0076,""],["19920324",0.0076,""],["19920325",0.0077,""],["19920326",0.0077,""],["19920327",0.0077,""],["19920330",0.0077,""],["19920331",0.0078,""],["19920401",0.0077,""],["19920402",0.0078,""],["19920403",0.0079,""],["19920406",0.0079,""],["19920407",0.0079,""],["19920408",0.0079,""],["19920409",0.0078,""],["19920410",0.0078,""],["19920413",0.0078,""],["19920414",0.0079,""],["19920415",0.0079,""],["19920416",0.0079,""],["19920421",0.008,""],["19920422",0.008,""],["19920423",0.0081,""],["19920424",0.0081,""],["19920427",0.0081,""],["19920428",0.0081,""],["19920429",0.0082,""],["19920430",0.0082,""],["19920504",0.0082,""],["19920505",0.0083,""],["19920506",0.0083,""],["19920507",0.0084,""],["19920508",0.0084,""],["19920511",0.0084,""],["19920512",0.0085,""],["19920513",0.0085,""],["19920514",0.0085,""],["19920515",0.0085,""],["19920518",0.0086,""],["19920519",0.0086,""],["19920520",0.0086,""],["19920521",0.0085,""],["19920522",0.0086,""],["19920525",0.0086,""],["19920526",0.0087,""],["19920527",0.0085,""],["19920529",0.0088,""],["19920601",0.0088,""],["19920602",0.0087,""],["19920603",0.0088,""],["19920604",0.0088,""],["19920605",0.0088,""],["19920609",0.0089,""],["19920610",0.0088,""],["19920611",0.0089,""],["19920612",0.009,""],["19920615",0.009,""],["19920616",0.0089,""],["19920617",0.009,""],["19920618",0.009,""],["19920619",0.009,""],["19920622",0.009,""],["19920623",0.0091,""],["19920624",0.0091,""],["19920625",0.0092,""],["19920626",0.0092,""],["19920629",0.0093,""],["19920630",0.0092,""],["19920701",0.0093,""],["19920702",0.0093,""],["19920703",0.0093,""],["19920706",0.0093,""],["19920707",0.0095,""],["19920708",0.0095,""],["19920709",0.0094,""],["19920710",0.0094,""],["19920713",0.0096,""],["19920714",0.0095,""],["19920715",0.0095,""],["19920716",0.0095,""],["19920717",0.0096,""],["19920720",0.0097,""],["19920721",0.0093,""],["19920722",0.0096,""],["19920723",0.0096,""],["19920724",0.0096,""],["19920727",0.0097,""],["19920728",0.0097,""],["19920729",0.0097,""],["19920730",0.0097,""],["19920731",0.0097,""],["19920803",0.0097,""],["19920804",0.0098,""],["19920805",0.0098,""],["19920806",0.0097,""],["19920807",0.0098,""],["19920810",0.0098,""],["19920811",0.0098,""],["19920812",0.0099,""],["19920813",0.0099,""],["19920814",0.0099,""],["19920817",0.0099,""],["19920818",0.01,""],["19920819",0.01,""],["19920820",0.01,""],["19920821",0.01,""],["19920824",0.0102,""],["19920825",0.0101,""],["19920826",0.0101,""],["19920827",0.0101,""],["19920828",0.0102,""],["19920831",0.0102,""],["19920901",0.0103,""],["19920902",0.0103,""],["19920903",0.0102,""],["19920904",0.01,""],["19920907",0.0102,""],["19920908",0.0103,""],["19920909",0.0102,""],["19920910",0.0102,""],["19920911",0.0101,""],["19920914",0.0099,""],["19920915",0.0101,""],["19920916",0.0098,""],["19920917",0.0099,""],["19920918",0.0099,""],["19920921",0.0099,""],["19920922",0.01,""],["19920923",0.0097,""],["19920924",0.01,""],["19920925",0.01,""],["19920928",0.0101,""],["19920929",0.0102,""],["19920930",0.0102,""],["19921001",0.0101,""],["19921002",0.01,""],["19921005",0.0102,""],["19921006",0.01,""],["19921007",0.0101,""],["19921008",0.0098,""],["19921009",0.01,""],["19921012",0.0101,""],["19921013",0.01,""],["19921014",0.0102,""],["19921015",0.0102,""],["19921016",0.0101,""],["19921019",0.01,""],["19921020",0.0099,""],["19921021",0.01,""],["19921022",0.01,""],["19921023",0.0099,""],["19921026",0.01,""],["19921027",0.01,""],["19921028",0.0101,""],["19921029",0.01,""],["19921030",0.01,""],["19921102",0.01,""],["19921103",0.01,""],["19921104",0.01,""],["19921105",0.0099,""],["19921106",0.01,""],["19921109",0.01,""],["19921110",0.01,""],["19921111",0.01,""],["19921112",0.01,""],["19921113",0.0102,""],["19921116",0.01,""],["19921117",0.01,""],["19921118",0.0102,""],["19921119",0.0102,""],["19921120",0.0101,""],["19921123",0.01,""],["19921124",0.0101,""],["19921125",0.0102,""],["19921126",0.0101,""],["19921127",0.0101,""],["19921130",0.0102,""],["19921201",0.0102,""],["19921202",0.0103,""],["19921203",0.0102,""],["19921204",0.0103,""],["19921207",0.0103,""],["19921208",0.0105,""],["19921209",0.0103,""],["19921210",0.0103,""],["19921211",0.0103,""],["19921214",0.0104,""],["19921215",0.0104,""],["19921216",0.0104,""],["19921217",0.0105,""],["19921218",0.0104,""],["19921221",0.0104,""],["19921222",0.0103,""],["19921223",0.0104,""],["19921224",0.0104,""],["19921228",0.0104,""],["19921229",0.0103,""],["19921230",0.0104,""],["19921231",0.0104,""],["19930104",0.0103,""],["19930105",0.0103,""],["19930106",0.0104,""],["19930107",0.0104,""],["19930108",0.0103,""],["19930111",0.0105,""],["19930112",0.0105,""],["19930113",0.0105,""],["19930114",0.0105,""],["19930115",0.0105,""],["19930118",0.0106,""],["19930119",0.0106,""],["19930120",0.0107,""],["19930121",0.0106,""],["19930122",0.0107,""],["19930125",0.0108,""],["19930126",0.0108,""],["19930127",0.0107,""],["19930128",0.0108,""],["19930129",0.0107,""],["19930201",0.0106,""],["19930202",0.0106,""],["19930203",0.0106,""],["19930204",0.0105,""],["19930205",0.0106,""],["19930208",0.0106,""],["19930209",0.0106,""],["19930210",0.0107,""],["19930211",0.0106,""],["19930212",0.0107,""],["19930215",0.0106,""],["19930216",0.0108,""],["19930217",0.0108,""],["19930218",0.0106,""],["19930219",0.0108,""],["19930222",0.0108,""],["19930223",0.0108,""],["19930224",0.0109,""],["19930225",0.0108,""],["19930226",0.0108,""],["19930301",0.0108,""],["19930302",0.0109,""],["19930303",0.0109,""],["19930304",0.0109,""],["19930305",0.0109,""],["19930308",0.0109,""],["19930309",0.011,""],["19930310",0.0109,""],["19930311",0.0109,""],["19930312",0.011,""],["19930315",0.011,""],["19930316",0.011,""],["19930317",0.011,""],["19930318",0.0111,""],["19930319",0.0113,""],["19930322",0.0112,""],["19930323",0.0112,""],["19930324",0.0112,""],["19930325",0.0112,""],["19930326",0.0112,""],["19930329",0.0112,""],["19930330",0.0112,""],["19930331",0.0114,""],["19930401",0.0113,""],["19930402",0.0114,""],["19930405",0.0114,""],["19930406",0.0114,""],["19930407",0.0114,""],["19930408",0.0115,""],["19930413",0.0117,""],["19930414",0.0116,""],["19930415",0.0116,""],["19930416",0.0116,""],["19930419",0.0117,""],["19930420",0.0118,""],["19930421",0.0117,""],["19930422",0.0118,""],["19930423",0.0118,""],["19930426",0.0121,""],["19930427",0.0119,""],["19930428",0.0118,""],["19930429",0.012,""],["19930430",0.012,""],["19930503",0.0119,""],["19930504",0.0121,""],["19930505",0.0121,""],["19930506",0.0121,""],["19930507",0.0122,""],["19930510",0.012,""],["19930511",0.012,""],["19930512",0.0121,""],["19930513",0.012,""],["19930514",0.0122,""],["19930517",0.0122,""],["19930518",0.012,""],["19930519",0.0122,""],["19930521",0.0122,""],["19930524",0.0121,""],["19930525",0.0122,""],["19930527",0.0123,""],["19930528",0.0124,""],["19930601",0.0124,""],["19930602",0.0124,""],["19930603",0.0124,""],["19930604",0.0124,""],["19930607",0.0122,""],["19930608",0.0123,""],["19930609",0.0123,""],["19930610",0.0123,""],["19930611",0.0124,""],["19930614",0.0125,""],["19930615",0.0125,""],["19930616",0.0124,""],["19930617",0.0124,""],["19930618",0.0124,""],["19930621",0.0123,""],["19930622",0.0124,""],["19930623",0.0124,""],["19930624",0.0124,""],["19930625",0.0125,""],["19930628",0.0124,""],["19930629",0.0126,""],["19930630",0.0126,""],["19930701",0.0125,""],["19930702",0.0126,""],["19930705",0.0126,""],["19930706",0.0126,""],["19930707",0.0127,""],["19930708",0.0126,""],["19930709",0.0126,""],["19930712",0.0126,""],["19930713",0.0127,""],["19930714",0.0126,""],["19930715",0.0127,""],["19930716",0.0127,""],["19930719",0.0128,""],["19930720",0.0128,""],["19930721",0.0129,""],["19930722",0.0128,""],["19930723",0.0128,""],["19930726",0.0128,""],["19930727",0.0129,""],["19930728",0.0129,""],["19930729",0.0129,""],["19930730",0.0128,""],["19930802",0.0128,""],["19930803",0.013,""],["19930804",0.013,""],["19930805",0.013,""],["19930806",0.013,""],["19930809",0.0131,""],["19930810",0.013,""],["19930811",0.013,""],["19930812",0.013,""],["19930813",0.013,""],["19930816",0.0131,""],["19930817",0.0132,""],["19930818",0.0132,""],["19930819",0.0133,""],["19930820",0.0133,""],["19930823",0.0134,""],["19930824",0.0134,""],["19930825",0.0134,""],["19930826",0.0135,""],["19930827",0.0135,""],["19930830",0.0135,""],["19930831",0.0135,""],["19930901",0.0136,""],["19930902",0.0136,""],["19930903",0.0136,""],["19930906",0.0138,""],["19930907",0.0137,""],["19930908",0.0138,""],["19930909",0.014,""],["19930910",0.0139,""],["19930913",0.014,""],["19930914",0.014,""],["19930915",0.0141,""],["19930916",0.0142,""],["19930917",0.014,""],["19930920",0.014,""],["19930921",0.0142,""],["19930922",0.014,""],["19930923",0.0141,""],["19930924",0.014,""],["19930927",0.0143,""],["19930928",0.0142,""],["19930929",0.0144,""],["19930930",0.0142,""],["19931001",0.0142,""],["19931004",0.0144,""],["19931005",0.0144,""],["19931006",0.0144,""],["19931007",0.0145,""],["19931008",0.0146,""],["19931011",0.0146,""],["19931012",0.0146,""],["19931013",0.0145,""],["19931014",0.0146,""],["19931015",0.0146,""],["19931018",0.0146,""],["19931019",0.0146,""],["19931020",0.0146,""],["19931021",0.0146,""],["19931022",0.0146,""],["19931025",0.0147,""],["19931026",0.0146,""],["19931027",0.0148,""],["19931028",0.0147,""],["19931029",0.0148,""],["19931101",0.0147,""],["19931102",0.0147,""],["19931103",0.0148,""],["19931104",0.0149,""],["19931105",0.0149,""],["19931108",0.015,""],["19931109",0.0149,""],["19931110",0.0149,""],["19931111",0.015,""],["19931112",0.015,""],["19931115",0.0152,""],["19931116",0.0151,""],["19931117",0.0151,""],["19931118",0.0152,""],["19931119",0.0152,""],["19931122",0.0152,""],["19931123",0.0152,""],["19931124",0.0154,""],["19931125",0.0153,""],["19931126",0.0153,""],["19931129",0.0153,""],["19931130",0.0154,""],["19931201",0.0154,""],["19931202",0.0154,""],["19931203",0.0155,""],["19931206",0.0156,""],["19931207",0.0157,""],["19931208",0.0157,""],["19931209",0.0157,""],["19931210",0.0158,""],["19931213",0.0158,""],["19931214",0.0157,""],["19931215",0.0158,""],["19931216",0.0159,""],["19931217",0.0159,""],["19931220",0.0159,""],["19931221",0.016,""],["19931222",0.0161,""],["19931223",0.0161,""],["19931224",0.0161,""],["19931227",0.0161,""],["19931228",0.0162,""],["19931229",0.0161,""],["19931230",0.0161,""],["19931231",0.0161,""],["19940103",0.0162,""],["19940104",0.0162,""],["19940105",0.0163,""],["19940106",0.0163,""],["19940107",0.0163,""],["19940110",0.0164,""],["19940111",0.0164,""],["19940112",0.0165,""],["19940113",0.0165,""],["19940114",0.0165,""],["19940117",0.0165,""],["19940118",0.0166,""],["19940119",0.0167,""],["19940120",0.0167,""],["19940121",0.0168,""],["19940124",0.0167,""],["19940125",0.0168,""],["19940126",0.0169,""],["19940127",0.0192,""],["19940128",0.0193,""],["19940131",0.0192,""],["19940201",0.0195,""],["19940202",0.0194,""],["19940203",0.0194,""],["19940204",0.0194,""],["19940207",0.0193,""],["19940208",0.0195,""],["19940209",0.0195,""],["19940210",0.0195,""],["19940211",0.0196,""],["19940214",0.0197,""],["19940215",0.0199,""],["19940216",0.0199,""],["19940217",0.0199,""],["19940218",0.0201,""],["19940221",0.02,""],["19940222",0.02,""],["19940223",0.0202,""],["19940224",0.0202,""],["19940225",0.0205,""],["19940228",0.0206,""],["19940301",0.0211,""],["19940302",0.0216,""],["19940303",0.0215,""],["19940304",0.0216,""],["19940307",0.0219,""],["19940308",0.0223,""],["19940309",0.0226,""],["19940310",0.0229,""],["19940311",0.0233,""],["19940314",0.0231,""],["19940315",0.023,""],["19940316",0.023,""],["19940317",0.0237,""],["19940318",0.024,""],["19940321",0.0245,""],["19940322",0.0247,""],["19940323",0.0246,""],["19940324",0.0249,""],["19940325",0.0251,""],["19940328",0.025,""],["19940329",0.0253,""],["19940330",0.0253,""],["19940331",0.0256,""],["19940405",0.0253,""],["19940406",0.045,""],["19940407",0.0417,""],["19940408",0.038,""],["19940412",0.038,""],["19940413",0.04,""],["19940414",0.041,""],["19940415",0.0397,""],["19940418",0.0398,""],["19940419",0.0359,""],["19940420",0.0351,""],["19940421",0.034,""],["19940425",0.0391,""],["19940426",0.0398,""],["19940427",0.0375,""],["19940428",0.0386,""],["19940429",0.0397,""],["19940502",0.0399,""],["19940503",0.0426,""],["19940504",0.042,""],["19940505",0.0415,""],["19940506",0.0389,""],["19940509",0.0406,""],["19940510",0.0407,""],["19940511",0.0394,""],["19940513",0.0387,""],["19940516",0.0371,""],["19940517",0.0382,""],["19940518",0.0387,""],["19940519",0.039,""],["19940520",0.0391,""],["19940524",0.0391,""],["19940525",0.0391,""],["19940526",0.0376,""],["19940527",0.0378,""],["19940530",0.0373,""],["19940531",0.0373,""],["19940601",0.036,""],["19940602",0.0389,""],["19940603",0.0386,""],["19940606",0.0375,""],["19940607",0.0378,""],["19940608",0.0379,""],["19940609",0.0378,""],["19940610",0.0374,""],["19940613",0.0375,""],["19940614",0.0371,""],["19940615",0.0369,""],["19940616",0.0365,""],["19940617",0.0365,""],["19940620",0.0373,""],["19940621",0.0371,""],["19940622",0.0375,""],["19940623",0.0382,""],["19940624",0.0383,""],["19940627",0.0379,""],["19940628",0.0379,""],["19940629",0.0379,""],["19940630",0.0374,""],["19940701",0.0373,""],["19940704",0.0374,""],["19940705",0.0376,""],["19940706",0.0377,""],["19940707",0.0378,""],["19940708",0.0378,""],["19940711",0.0382,""],["19940712",0.0384,""],["19940713",0.0384,""],["19940714",0.0382,""],["19940715",0.0379,""],["19940719",0.038,""],["19940720",0.0379,""],["19940721",0.0382,""],["19940722",0.038,""],["19940725",0.0381,""],["19940726",0.0377,""],["19940728",0.0378,""],["19940729",0.0374,""],["19940801",0.0379,""],["19940802",0.0379,""],["19940803",0.038,""],["19940804",0.038,""],["19940805",0.0378,""],["19940808",0.0379,""],["19940809",0.0379,""],["19940810",0.0381,""],["19940811",0.0379,""],["19940812",0.0383,""],["19940815",0.0382,""],["19940816",0.0382,""],["19940817",0.0382,""],["19940818",0.0385,""],["19940819",0.0388,""],["19940822",0.039,""],["19940823",0.0406,""],["19940824",0.0437,""],["19940825",0.0402,""],["19940826",0.0405,""],["19940829",0.0397,""],["19940830",0.0399,""],["19940831",0.0412,""],["19940901",0.0412,""],["19940902",0.0417,""],["19940905",0.0415,""],["19940906",0.0419,""],["19940907",0.0418,""],["19940908",0.0417,""],["19940909",0.0414,""],["19940912",0.0421,""],["19940913",0.0421,""],["19940914",0.0421,""],["19940915",0.042,""],["19940916",0.0419,""],["19940919",0.0421,""],["19940920",0.0418,""],["19940921",0.042,""],["19940922",0.0422,""],["19940923",0.0422,""],["19940926",0.0421,""],["19940927",0.0421,""],["19940928",0.0423,""],["19940929",0.0423,""],["19940930",0.0423,""],["19941003",0.0421,""],["19941004",0.0423,""],["19941005",0.0425,""],["19941006",0.0425,""],["19941007",0.0427,""],["19941010",0.0426,""],["19941011",0.0428,""],["19941012",0.0432,""],["19941013",0.0434,""],["19941014",0.0439,""],["19941017",0.0445,""],["19941019",0.0449,""],["19941020",0.0449,""],["19941021",0.0453,""],["19941024",0.0451,""],["19941025",0.0459,""],["19941026",0.0459,""],["19941027",0.046,""],["19941028",0.046,""],["19941031",0.0453,""],["19941101",0.046,""],["19941102",0.0459,""],["19941103",0.0455,""],["19941104",0.0454,""],["19941107",0.0459,""],["19941108",0.046,""],["19941109",0.0457,""],["19941110",0.0457,""],["19941111",0.0456,""],["19941114",0.0451,""],["19941116",0.0445,""],["19941117",0.0447,""],["19941118",0.0447,""],["19941121",0.0448,""],["19941122",0.0449,""],["19941124",0.0448,""],["19941125",0.0448,""],["19941128",0.0446,""],["19941129",0.0447,""],["19941130",0.0443,""],["19941201",0.0446,""],["19941202",0.0445,""],["19941205",0.0447,""],["19941206",0.0447,""],["19941207",0.0447,""],["19941208",0.0446,""],["19941212",0.0449,""],["19941213",0.0453,""],["19941214",0.0455,""],["19941215",0.0459,""],["19941216",0.0459,""],["19941220",0.046,""],["19941221",0.0462,""],["19941222",0.046,""],["19941223",0.0461,""],["19941227",0.0464,""],["19941228",0.0465,""],["19941229",0.0471,""],["19941230",0.0473,""],["19950102",0.0474,""],["19950103",0.0496,""],["19950104",0.0496,""],["19950105",0.049,""],["19950106",0.0488,""],["19950109",0.0487,""],["19950110",0.0493,""],["19950111",0.0493,""],["19950112",0.0493,""],["19950113",0.0494,""],["19950116",0.0495,""],["19950117",0.0498,""],["19950118",0.0499,""],["19950119",0.0498,""],["19950120",0.0507,""],["19950123",0.0513,""],["19950124",0.0515,""],["19950125",0.0516,""],["19950126",0.0512,""],["19950127",0.0507,""],["19950130",0.0507,""],["19950131",0.0508,""],["19950201",0.0505,""],["19950202",0.0508,""],["19950203",0.0509,""],["19950206",0.0508,""],["19950207",0.0508,""],["19950208",0.0507,""],["19950209",0.0508,""],["19950210",0.0508,""],["19950213",0.0513,""],["19950214",0.0512,""],["19950215",0.0516,""],["19950216",0.052,""],["19950217",0.0524,""],["19950220",0.0529,""],["19950221",0.0527,""],["19950222",0.0527,""],["19950223",0.0528,""],["19950224",0.0528,""],["19950227",0.053,""],["19950228",0.0529,""],["19950301",0.053,""],["19950302",0.0532,""],["19950303",0.0536,""],["19950306",0.0551,""],["19950307",0.0552,""],["19950308",0.0555,""],["19950309",0.055,""],["19950310",0.0547,""],["19950313",0.0548,""],["19950314",0.0549,""],["19950315",0.055,""],["19950316",0.0556,""],["19950317",0.0553,""],["19950320",0.0551,""],["19950321",0.0553,""],["19950322",0.0551,""],["19950323",0.0554,""],["19950324",0.0552,""],["19950327",0.0552,""],["19950328",0.0555,""],["19950329",0.0561,""],["19950330",0.0553,""],["19950331",0.056,""],["19950403",0.0563,""],["19950404",0.0561,""],["19950405",0.0565,""],["19950406",0.0564,""],["19950407",0.0563,""],["19950410",0.0561,""],["19950411",0.0561,""],["19950412",0.0564,""],["19950413",0.0566,""],["19950418",0.0572,""],["19950419",0.0575,""],["19950420",0.0575,""],["19950424",0.0574,""],["19950425",0.0576,""],["19950426",0.057,""],["19950427",0.057,""],["19950428",0.0567,""],["19950502",0.057,""],["19950503",0.0571,""],["19950504",0.0571,""],["19950505",0.057,""],["19950508",0.0571,""],["19950509",0.057,""],["19950510",0.0567,""],["19950511",0.0557,""],["19950512",0.0547,""],["19950515",0.0547,""],["19950516",0.0567,""],["19950517",0.057,""],["19950518",0.0567,""],["19950519",0.057,""],["19950522",0.0569,""],["19950523",0.0568,""],["19950524",0.0565,""],["19950526",0.0586,""],["19950529",0.0571,""],["19950530",0.0571,""],["19950531",0.0573,""],["19950601",0.0564,""],["19950602",0.0567,""],["19950606",0.0567,""],["19950607",0.0568,""],["19950608",0.0568,""],["19950609",0.0572,""],["19950612",0.057,""],["19950613",0.0573,""],["19950614",0.0572,""],["19950615",0.0571,""],["19950616",0.0573,""],["19950619",0.0575,""],["19950620",0.0578,""],["19950621",0.0579,""],["19950622",0.0582,""],["19950623",0.0583,""],["19950626",0.0585,""],["19950627",0.0586,""],["19950628",0.0588,""],["19950629",0.0585,""],["19950630",0.0591,""],["19950703",0.0592,""],["19950704",0.0592,""],["19950705",0.0592,""],["19950706",0.0595,""],["19950707",0.0595,""],["19950710",0.0594,""],["19950711",0.0594,""],["19950712",0.0595,""],["19950713",0.0595,""],["19950714",0.0601,""],["19950717",0.0594,""],["19950718",0.0597,""],["19950720",0.06,""],["19950721",0.0598,""],["19950724",0.0603,""],["19950725",0.0602,""],["19950726",0.0604,""],["19950727",0.0607,""],["19950728",0.0608,""],["19950731",0.0611,""],["19950801",0.061,""],["19950803",0.061,""],["19950804",0.061,""],["19950807",0.0611,""],["19950808",0.061,""],["19950809",0.061,""],["19950810",0.0612,""],["19950811",0.0604,""],["19950814",0.0608,""],["19950815",0.0585,""],["19950816",0.0599,""],["19950817",0.0604,""],["19950818",0.0608,""],["19950821",0.0608,""],["19950822",0.0604,""],["19950823",0.0609,""],["19950824",0.0608,""],["19950825",0.0612,""],["19950828",0.0616,""],["19950829",0.0613,""],["19950830",0.0611,""],["19950831",0.0616,""],["19950901",0.0616,""],["19950904",0.0619,""],["19950905",0.0615,""],["19950907",0.0604,""],["19950908",0.0601,""],["19950911",0.0605,""],["19950912",0.0603,""],["19950913",0.06,""],["19950914",0.0603,""],["19950915",0.06,""],["19950918",0.0601,""],["19950919",0.0607,""],["19950920",0.061,""],["19950921",0.0622,""],["19950922",0.0632,""],["19950925",0.0628,""],["19950926",0.0636,""],["19950927",0.0641,""],["19950928",0.0644,""],["19950929",0.0646,""],["19951002",0.0643,""],["19951003",0.0644,""],["19951004",0.0645,""],["19951005",0.0646,""],["19951006",0.0653,""],["19951009",0.0655,""],["19951010",0.0657,""],["19951011",0.0655,""],["19951012",0.0659,""],["19951013",0.0659,""],["19951016",0.0664,""],["19951017",0.0662,""],["19951018",0.0663,""],["19951019",0.0665,""],["19951020",0.0669,""],["19951023",0.0672,""],["19951024",0.0672,""],["19951025",0.0672,""],["19951026",0.0673,""],["19951027",0.0676,""],["19951030",0.067,""],["19951031",0.0676,""],["19951101",0.0678,""],["19951102",0.0679,""],["19951103",0.068,""],["19951106",0.0684,""],["19951107",0.0682,""],["19951108",0.0683,""],["19951109",0.0681,""],["19951110",0.0686,""],["19951113",0.0687,""],["19951114",0.0685,""],["19951115",0.0695,""],["19951116",0.0694,""],["19951117",0.0699,""],["19951120",0.07,""],["19951121",0.0702,""],["19951122",0.0705,""],["19951123",0.0708,""],["19951124",0.0707,""],["19951127",0.0705,""],["19951128",0.0708,""],["19951129",0.0711,""],["19951130",0.0713,""],["19951201",0.0708,""],["19951204",0.0717,""],["19951205",0.0718,""],["19951206",0.072,""],["19951207",0.0719,""],["19951208",0.0719,""],["19951211",0.0724,""],["19951212",0.0727,""],["19951213",0.0725,""],["19951214",0.0731,""],["19951215",0.0735,""],["19951218",0.0739,""],["19951219",0.0741,""],["19951220",0.074,""],["19951221",0.0745,""],["19951222",0.0749,""],["19951227",0.0777,""],["19951228",0.0802,""],["19951229",0.0804,""],["19960102",0.0786,""],["19960103",0.0795,""],["19960104",0.0782,""],["19960105",0.0775,""],["19960108",0.0773,""],["19960109",0.0772,""],["19960110",0.0777,""],["19960111",0.0779,""],["19960112",0.0776,""],["19960115",0.0783,""],["19960116",0.0777,""],["19960117",0.0776,""],["19960118",0.0775,""],["19960119",0.0774,""],["19960122",0.0776,""],["19960123",0.0784,""],["19960124",0.0783,""],["19960125",0.0787,""],["19960126",0.0784,""],["19960129",0.0785,""],["19960130",0.0794,""],["19960131",0.0792,""],["19960201",0.0797,""],["19960202",0.0798,""],["19960205",0.0808,""],["19960206",0.0814,""],["19960207",0.0814,""],["19960208",0.0814,""],["19960209",0.0817,""],["19960212",0.0815,""],["19960213",0.0818,""],["19960214",0.0824,""],["19960215",0.0827,""],["19960216",0.0828,""],["19960219",0.084,""],["19960220",0.0836,""],["19960221",0.0835,""],["19960222",0.0837,""],["19960223",0.0835,""],["19960226",0.0853,""],["19960227",0.0853,""],["19960228",0.0851,""],["19960229",0.0848,""],["19960301",0.0848,""],["19960304",0.0853,""],["19960305",0.0851,""],["19960306",0.0856,""],["19960307",0.0853,""],["19960308",0.0858,""],["19960311",0.0865,""],["19960312",0.0867,""],["19960313",0.0873,""],["19960314",0.0872,""],["19960315",0.0875,""],["19960318",0.0882,""],["19960319",0.0884,""],["19960320",0.0888,""],["19960321",0.089,""],["19960322",0.0889,""],["19960325",0.0899,""],["19960326",0.0903,""],["19960327",0.0901,""],["19960328",0.0906,""],["19960329",0.0907,""],["19960401",0.091,""],["19960402",0.0911,""],["19960403",0.0913,""],["19960404",0.0914,""],["19960409",0.0916,""],["19960410",0.0912,""],["19960411",0.0918,""],["19960412",0.0918,""],["19960415",0.0918,""],["19960416",0.0926,""],["19960417",0.0926,""],["19960418",0.0928,""],["19960419",0.0933,""],["19960422",0.0931,""],["19960423",0.0929,""],["19960424",0.0929,""],["19960425",0.0929,""],["19960426",0.0928,""],["19960429",0.0935,""],["19960430",0.093,""],["19960502",0.0931,""],["19960503",0.0939,""],["19960506",0.0941,""],["19960507",0.0947,""],["19960508",0.0954,""],["19960509",0.0961,""],["19960510",0.0961,""],["19960513",0.0957,""],["19960514",0.0955,""],["19960515",0.0954,""],["19960517",0.0958,""],["19960520",0.0958,""],["19960521",0.0955,""],["19960522",0.0961,""],["19960523",0.0963,""],["19960524",0.0964,""],["19960528",0.0968,""],["19960529",0.0969,""],["19960530",0.098,""],["19960531",0.0977,""],["19960603",0.0982,""],["19960604",0.0979,""],["19960605",0.0978,""],["19960606",0.0984,""],["19960607",0.0984,""],["19960610",0.0977,""],["19960611",0.0984,""],["19960612",0.0983,""],["19960613",0.0987,""],["19960614",0.0999,""],["19960617",0.1005,""],["19960618",0.101,""],["19960619",0.1013,""],["19960620",0.1015,""],["19960621",0.1012,""],["19960624",0.1012,""],["19960625",0.1018,""],["19960626",0.1021,""],["19960627",0.1025,""],["19960628",0.1024,""],["19960701",0.1028,""],["19960702",0.1029,""],["19960703",0.1028,""],["19960704",0.1035,""],["19960705",0.1035,""],["19960708",0.1032,""],["19960709",0.1038,""],["19960710",0.1038,""],["19960711",0.1037,""],["19960712",0.1043,""],["19960715",0.104,""],["19960716",0.1055,""],["19960717",0.1063,""],["19960718",0.1059,""],["19960719",0.106,""],["19960722",0.1066,""],["19960723",0.1067,""],["19960724",0.1066,""],["19960725",0.1071,""],["19960726",0.1068,""],["19960729",0.1068,""],["19960730",0.1071,""],["19960731",0.1074,""],["19960801",0.1071,""],["19960802",0.1073,""],["19960805",0.1076,""],["19960806",0.1077,""],["19960807",0.1078,""],["19960808",0.1078,""],["19960809",0.1083,""],["19960812",0.1087,""],["19960813",0.1087,""],["19960814",0.109,""],["19960816",0.109,""],["19960819",0.1096,""],["19960820",0.1096,""],["19960821",0.11,""],["19960822",0.1094,""],["19960823",0.1103,""],["19960826",0.1107,""],["19960827",0.1108,""],["19960828",0.1107,""],["19960829",0.1107,""],["19960830",0.1104,""],["19960902",0.1111,""],["19960903",0.1111,""],["19960904",0.1113,""],["19960905",0.1117,""],["19960906",0.1115,""],["19960909",0.1115,""],["19960910",0.1115,""],["19960911",0.1117,""],["19960912",0.1119,""],["19960913",0.1122,""],["19960916",0.1131,""],["19960917",0.1132,""],["19960918",0.1134,""],["19960919",0.1139,""],["19960920",0.1139,""],["19960923",0.1139,""],["19960924",0.1146,""],["19960925",0.115,""],["19960926",0.1147,""],["19960927",0.1147,""],["19960930",0.1145,""],["19961001",0.1152,""],["19961002",0.1156,""],["19961003",0.1156,""],["19961004",0.1157,""],["19961007",0.1163,""],["19961008",0.1166,""],["19961009",0.1167,""],["19961010",0.1166,""],["19961011",0.117,""],["19961014",0.117,""],["19961015",0.1173,""],["19961016",0.1178,""],["19961017",0.1181,""],["19961018",0.1179,""],["19961021",0.1185,""],["19961022",0.1193,""],["19961023",0.1199,""],["19961024",0.1201,""],["19961025",0.1203,""],["19961028",0.1205,""],["19961029",0.1212,""],["19961030",0.1216,""],["19961031",0.1221,""],["19961101",0.1222,""],["19961104",0.1225,""],["19961105",0.1238,""],["19961106",0.1234,""],["19961107",0.1243,""],["19961108",0.1244,""],["19961111",0.1243,""],["19961112",0.1255,""],["19961113",0.1256,""],["19961114",0.1259,""],["19961115",0.1261,""],["19961118",0.1269,""],["19961119",0.1273,""],["19961120",0.1276,""],["19961121",0.1277,""],["19961122",0.1279,""],["19961125",0.127,""],["19961126",0.127,""],["19961127",0.1281,""],["19961128",0.1284,""],["19961129",0.1283,""],["19961202",0.1278,""],["19961203",0.1281,""],["19961204",0.1281,""],["19961205",0.1284,""],["19961206",0.1305,""],["19961209",0.1294,""],["19961210",0.1294,""],["19961211",0.1303,""],["19961212",0.1302,""],["19961213",0.1308,""],["19961216",0.1297,""],["19961217",0.1315,""],["19961218",0.1312,""],["19961219",0.1314,""],["19961220",0.1316,""],["19961223",0.133,""],["19961224",0.1328,""],["19961227",0.134,""],["19961230",0.134,""],["19961231",0.135,""],["19970102",0.1356,""],["19970103",0.1354,""],["19970106",0.1343,""],["19970107",0.1361,""],["19970108",0.1353,""],["19970109",0.1363,""],["19970110",0.1364,""],["19970113",0.1367,""],["19970114",0.1368,""],["19970115",0.1362,""],["19970116",0.1373,""],["19970117",0.1365,""],["19970120",0.1356,""],["19970121",0.1372,""],["19970122",0.1358,""],["19970123",0.1365,""],["19970124",0.1374,""],["19970127",0.1371,""],["19970128",0.1358,""],["19970129",0.1369,""],["19970130",0.1372,""],["19970131",0.1374,""],["19970203",0.1365,""],["19970204",0.138,""],["19970205",0.1374,""],["19970206",0.138,""],["19970207",0.1379,""],["19970210",0.1386,""],["19970211",0.1375,""],["19970212",0.1366,""],["19970213",0.1386,""],["19970214",0.1383,""],["19970217",0.138,""],["19970218",0.1383,""],["19970219",0.1394,""],["19970220",0.1396,""],["19970221",0.1398,""],["19970224",0.1408,""],["19970225",0.1409,""],["19970226",0.1413,""],["19970227",0.1408,""],["19970228",0.1406,""],["19970303",0.1408,""],["19970304",0.1404,""],["19970305",0.1408,""],["19970306",0.1408,""],["19970307",0.1414,""],["19970310",0.142,""],["19970311",0.1424,""],["19970312",0.1425,""],["19970313",0.1435,""],["19970314",0.1423,""],["19970317",0.1442,""],["19970318",0.1443,""],["19970319",0.1446,""],["19970320",0.1452,""],["19970321",0.1439,""],["19970324",0.1451,""],["19970325",0.1462,""],["19970326",0.1464,""],["19970327",0.1473,""],["19970401",0.149,""],["19970402",0.1487,""],["19970403",0.1492,""],["19970404",0.1494,""],["19970407",0.1472,""],["19970408",0.1487,""],["19970409",0.1488,""],["19970410",0.1493,""],["19970411",0.149,""],["19970414",0.1499,""],["19970415",0.1492,""],["19970416",0.1503,""],["19970417",0.1503,""],["19970418",0.151,""],["19970421",0.1519,""],["19970422",0.1517,""],["19970423",0.151,""],["19970424",0.1506,""],["19970425",0.1523,""],["19970428",0.1513,""],["19970429",0.1527,""],["19970430",0.1531,""],["19970502",0.1533,""],["19970505",0.1541,""],["19970506",0.1542,""],["19970507",0.1552,""],["19970509",0.1553,""],["19970512",0.1569,""],["19970513",0.1566,""],["19970514",0.1569,""],["19970515",0.1587,""],["19970516",0.1584,""],["19970520",0.1591,""],["19970521",0.1599,""],["19970522",0.1597,""],["19970523",0.1597,""],["19970526",0.1607,""],["19970527",0.1599,""],["19970528",0.1606,""],["19970529",0.1608,""],["19970530",0.1609,""],["19970602",0.1592,""],["19970603",0.161,""],["19970604",0.1612,""],["19970605",0.1613,""],["19970606",0.1604,""],["19970609",0.1629,""],["19970610",0.1632,""],["19970611",0.1631,""],["19970612",0.1634,""],["19970613",0.163,""],["19970616",0.1644,""],["19970617",0.1642,""],["19970618",0.1652,""],["19970619",0.1647,""],["19970620",0.1656,""],["19970623",0.166,""],["19970624",0.1665,""],["19970625",0.1668,""],["19970626",0.1667,""],["19970627",0.1667,""],["19970630",0.1661,""],["19970701",0.1672,""],["19970702",0.1674,""],["19970703",0.1674,""],["19970704",0.168,""],["19970707",0.1695,""],["19970708",0.1686,""],["19970709",0.169,""],["19970710",0.1696,""],["19970711",0.1691,""],["19970714",0.1693,""],["19970715",0.1694,""],["19970716",0.1697,""],["19970717",0.1697,""],["19970718",0.1698,""],["19970721",0.1709,""],["19970722",0.1707,""],["19970723",0.1705,""],["19970724",0.1703,""],["19970725",0.1704,""],["19970728",0.1708,""],["19970729",0.1712,""],["19970730",0.1709,""],["19970731",0.1718,""],["19970801",0.1712,""],["19970804",0.1713,""],["19970805",0.1712,""],["19970806",0.1701,""],["19970807",0.1713,""],["19970808",0.1724,""],["19970811",0.1733,""],["19970812",0.1733,""],["19970813",0.1746,""],["19970814",0.1747,""],["19970818",0.177,""],["19970819",0.1769,""],["19970820",0.1764,""],["19970821",0.1767,""],["19970822",0.1784,""],["19970825",0.1792,""],["19970826",0.1808,""],["19970827",0.1805,""],["19970828",0.1815,""],["19970829",0.1819,""],["19970901",0.1804,""],["19970902",0.1822,""],["19970903",0.1824,""],["19970904",0.1825,""],["19970905",0.1832,""],["19970908",0.1841,""],["19970909",0.1845,""],["19970910",0.1851,""],["19970911",0.186,""],["19970912",0.1869,""],["19970915",0.1892,""],["19970916",0.1884,""],["19970917",0.1888,""],["19970918",0.1896,""],["19970919",0.1894,""],["19970922",0.1895,""],["19970923",0.1895,""],["19970924",0.1916,""],["19970925",0.1915,""],["19970926",0.1922,""],["19970929",0.1932,""],["19970930",0.1933,""],["19971001",0.1929,""],["19971002",0.1939,""],["19971003",0.1935,""],["19971006",0.1954,""],["19971007",0.1962,""],["19971008",0.1963,""],["19971009",0.1973,""],["19971010",0.1976,""],["19971013",0.1989,""],["19971014",0.199,""],["19971015",0.1993,""],["19971016",0.1998,""],["19971017",0.1984,""],["19971020",0.2003,""],["19971021",0.2005,""],["19971022",0.2007,""],["19971023",0.2018,""],["19971024",0.2017,""],["19971027",0.2038,""],["19971028",0.208,""],["19971029",0.2064,""],["19971030",0.2074,""],["19971031",0.2076,""],["19971103",0.2058,""],["19971104",0.2094,""],["19971105",0.2091,""],["19971106",0.21,""],["19971107",0.2122,""],["19971110",0.2097,""],["19971111",0.2125,""],["19971112",0.2136,""],["19971113",0.2132,""],["19971114",0.2133,""],["19971117",0.2141,""],["19971118",0.2151,""],["19971119",0.2147,""],["19971120",0.2157,""],["19971121",0.2152,""],["19971124",0.2169,""],["19971125",0.2174,""],["19971126",0.2169,""],["19971127",0.2174,""],["19971128",0.2175,""],["19971201",0.216,""],["19971202",0.2184,""],["19971203",0.2183,""],["19971204",0.219,""],["19971205",0.2187,""],["19971208",0.2173,""],["19971209",0.219,""],["19971210",0.2201,""],["19971211",0.2205,""],["19971212",0.2215,""],["19971215",0.2202,""],["19971216",0.2208,""],["19971217",0.2233,""],["19971218",0.2224,""],["19971219",0.2236,""],["19971222",0.2243,""],["19971223",0.225,""],["19971224",0.2255,""],["19971229",0.2271,""],["19971230",0.2264,""],["19971231",0.2266,""],["19980102",0.2254,""],["19980105",0.2271,""],["19980106",0.2266,""],["19980107",0.2262,""],["19980108",0.2273,""],["19980109",0.2278,""],["19980112",0.2295,""],["19980113",0.2299,""],["19980114",0.2297,""],["19980115",0.2301,""],["19980116",0.2294,""],["19980119",0.2292,""],["19980120",0.2313,""],["19980121",0.232,""],["19980122",0.2353,""],["19980123",0.2351,""],["19980126",0.2369,""],["19980127",0.2363,""],["19980128",0.2347,""],["19980129",0.2344,""],["19980130",0.2326,""],["19980202",0.2316,""],["19980203",0.2381,""],["19980204",0.2393,""],["19980205",0.2407,""],["19980206",0.2413,""],["19980209",0.2413,""],["19980210",0.2416,""],["19980211",0.2404,""],["19980212",0.2426,""],["19980213",0.2412,""],["19980216",0.243,""],["19980217",0.2446,""],["19980218",0.2439,""],["19980219",0.2455,""],["19980220",0.2455,""],["19980223",0.2462,""],["19980224",0.2489,""],["19980225",0.249,""],["19980226",0.2489,""],["19980227",0.2496,""],["19980302",0.2506,""],["19980303",0.2513,""],["19980304",0.2516,""],["19980305",0.2524,""],["19980306",0.2512,""],["19980309",0.2529,""],["19980310",0.253,""],["19980311",0.2529,""],["19980312",0.2539,""],["19980313",0.2547,""],["19980316",0.2563,""],["19980317",0.2566,""],["19980318",0.2569,""],["19980319",0.2568,""],["19980320",0.2569,""],["19980323",0.2587,""],["19980324",0.2592,""],["19980325",0.2587,""],["19980326",0.26,""],["19980327",0.2609,""],["19980330",0.2612,""],["19980331",0.2607,""],["19980401",0.2605,""],["19980402",0.2609,""],["19980403",0.2608,""],["19980406",0.2626,""],["19980407",0.2625,""],["19980408",0.2636,""],["19980409",0.265,""],["19980414",0.2675,""],["19980415",0.2688,""],["19980416",0.268,""],["19980417",0.2696,""],["19980420",0.2688,""],["19980421",0.2716,""],["19980422",0.2717,""],["19980423",0.2717,""],["19980424",0.2721,""],["19980427",0.2732,""],["19980428",0.2735,""],["19980429",0.2734,""],["19980430",0.274,""],["19980504",0.2757,""],["19980505",0.2775,""],["19980506",0.2776,""],["19980507",0.2783,""],["19980508",0.2776,""],["19980511",0.2784,""],["19980512",0.2785,""],["19980513",0.2786,""],["19980514",0.2788,""],["19980515",0.279,""],["19980518",0.2795,""],["19980519",0.2801,""],["19980520",0.2808,""],["19980522",0.2822,""],["19980525",0.2836,""],["19980526",0.2831,""],["19980527",0.2845,""],["19980528",0.2826,""],["19980529",0.2832,""],["19980602",0.2846,""],["19980603",0.2853,""],["19980604",0.2859,""],["19980605",0.2854,""],["19980608",0.2862,""],["19980609",0.2859,""],["19980610",0.2865,""],["19980611",0.286,""],["19980612",0.2846,""],["19980615",0.2845,""],["19980616",0.2883,""],["19980617",0.2894,""],["19980618",0.2894,""],["19980619",0.2885,""],["19980622",0.2893,""],["19980623",0.2899,""],["19980624",0.2895,""],["19980625",0.2902,""],["19980626",0.2902,""],["19980629",0.2905,""],["19980630",0.291,""],["19980701",0.2905,""],["19980702",0.29,""],["19980703",0.2901,""],["19980706",0.2914,""],["19980707",0.2907,""],["19980708",0.2911,""],["19980709",0.2906,""],["19980710",0.292,""],["19980713",0.2927,""],["19980714",0.294,""],["19980715",0.2941,""],["19980716",0.2951,""],["19980717",0.2956,""],["19980720",0.2965,""],["19980721",0.2959,""],["19980722",0.2964,""],["19980723",0.2965,""],["19980724",0.298,""],["19980727",0.2984,""],["19980728",0.298,""],["19980729",0.3002,""],["19980730",0.2999,""],["19980731",0.2988,""],["19980803",0.2987,""],["19980804",0.2994,""],["19980805",0.3005,""],["19980806",0.3007,""],["19980807",0.3011,""],["19980810",0.3008,""],["19980811",0.3012,""],["19980812",0.3018,""],["19980813",0.301,""],["19980814",0.3011,""],["19980817",0.2996,""],["19980818",0.3014,""],["19980819",0.3011,""],["19980820",0.3028,""],["19980821",0.3024,""],["19980824",0.3039,""],["19980825",0.3036,""],["19980826",0.3024,""],["19980827",0.3038,""],["19980828",0.3053,""],["19980831",0.3083,""],["19980901",0.3116,""],["19980902",0.3093,""],["19980903",0.3124,""],["19980904",0.3094,""],["19980907",0.3151,""],["19980908",0.3118,""],["19980909",0.3113,""],["19980910",0.3187,""],["19980911",0.3177,""],["19980914",0.3149,""],["19980915",0.3187,""],["19980916",0.3181,""],["19980917",0.3204,""],["19980918",0.3191,""],["19980921",0.3216,""],["19980922",0.3189,""],["19980923",0.3203,""],["19980924",0.322,""],["19980925",0.324,""],["19980928",0.3237,""],["19980929",0.3244,""],["19980930",0.324,""],["19981001",0.3291,""],["19981002",0.328,""],["19981005",0.3277,""],["19981006",0.3287,""],["19981007",0.3312,""],["19981008",0.3312,""],["19981009",0.3305,""],["19981012",0.3274,""],["19981013",0.3322,""],["19981014",0.3326,""],["19981015",0.3338,""],["19981016",0.3357,""],["19981019",0.3341,""],["19981020",0.3357,""],["19981021",0.3343,""],["19981022",0.3344,""],["19981023",0.3363,""],["19981026",0.3366,""],["19981027",0.3346,""],["19981028",0.3377,""],["19981029",0.338,""],["19981030",0.3383,""],["19981102",0.3383,""],["19981103",0.3371,""],["19981104",0.3375,""],["19981105",0.34,""],["19981106",0.3408,""],["19981109",0.3377,""],["19981110",0.3394,""],["19981111",0.3418,""],["19981112",0.3413,""],["19981113",0.3413,""],["19981116",0.3458,""],["19981117",0.3457,""],["19981118",0.3463,""],["19981119",0.3462,""],["19981120",0.3436,""],["19981123",0.3416,""],["19981124",0.345,""],["19981125",0.3469,""],["19981126",0.3461,""],["19981127",0.3476,""],["19981130",0.3491,""],["19981201",0.3526,""],["19981202",0.3522,""],["19981203",0.3527,""],["19981204",0.353,""],["19981207",0.3547,""],["19981208",0.3557,""],["19981209",0.3564,""],["19981210",0.3579,""],["19981211",0.3591,""],["19981214",0.3613,""],["19981215",0.3612,""],["19981216",0.3608,""],["19981217",0.3613,""],["19981218",0.3622,""],["19981221",0.3632,""],["19981222",0.3632,""],["19981223",0.3635,""],["19981224",0.3622,""],["19981228",0.3655,""],["19981229",0.3668,""],["19981230",0.3675,""],["19981231",0.3657,""],["19990104",0.3723,""],["19990105",0.3728,""],["19990106",0.3722,""],["19990107",0.3701,""],["19990108",0.3718,""],["19990111",0.3725,""],["19990112",0.3721,""],["19990113",0.3764,""],["19990114",0.3751,""],["19990115",0.3742,""],["19990118",0.382,""],["19990119",0.3821,""],["19990120",0.3804,""],["19990121",0.3803,""],["19990122",0.3782,""],["19990125",0.3801,""],["19990126",0.3805,""],["19990127",0.3798,""],["19990128",0.3785,""],["19990129",0.3779,""],["19990201",0.3796,""],["19990202",0.3802,""],["19990203",0.3802,""],["19990204",0.3802,""],["19990205",0.3824,""],["19990208",0.3823,""],["19990209",0.3844,""],["19990210",0.3852,""],["19990211",0.3849,""],["19990212",0.387,""],["19990215",0.3863,""],["19990216",0.3856,""],["19990217",0.3881,""],["19990218",0.3881,""],["19990219",0.3888,""],["19990222",0.3861,""],["19990223",0.3857,""],["19990224",0.3881,""],["19990225",0.3885,""],["19990226",0.3881,""],["19990301",0.3902,""],["19990302",0.3886,""],["19990303",0.3893,""],["19990304",0.389,""],["19990305",0.3899,""],["19990308",0.3915,""],["19990309",0.3919,""],["19990310",0.3939,""],["19990311",0.3933,""],["19990312",0.3957,""],["19990315",0.3967,""],["19990316",0.3962,""],["19990317",0.3981,""],["19990318",0.3991,""],["19990319",0.3992,""],["19990322",0.3985,""],["19990323",0.3999,""],["19990324",0.4009,""],["19990325",0.4007,""],["19990326",0.3991,""],["19990329",0.3998,""],["19990330",0.4004,""],["19990331",0.4008,""],["19990401",0.4031,""],["19990402",0.403,""],["19990405",0.4037,""],["19990406",0.4031,""],["19990407",0.4062,""],["19990408",0.4066,""],["19990409",0.4059,""],["19990412",0.4099,""],["19990413",0.4084,""],["19990414",0.4095,""],["19990415",0.4093,""],["19990416",0.4076,""],["19990419",0.4088,""],["19990420",0.4088,""],["19990421",0.4088,""],["19990422",0.4091,""],["19990423",0.412,""],["19990426",0.4122,""],["19990427",0.4136,""],["19990428",0.4143,""],["19990429",0.4131,""],["19990430",0.4135,""],["19990503",0.4153,""],["19990504",0.4148,""],["19990505",0.4173,""],["19990506",0.4212,""],["19990507",0.4207,""],["19990510",0.4216,""],["19990511",0.422,""],["19990512",0.4206,""],["19990513",0.4204,""],["19990514",0.4215,""],["19990517",0.424,""],["19990518",0.4248,""],["19990519",0.4233,""],["19990520",0.4244,""],["19990521",0.4237,""],["19990524",0.4251,""],["19990525",0.4264,""],["19990526",0.4247,""],["19990527",0.4238,""],["19990528",0.4238,""],["19990531",0.425,""],["19990601",0.4253,""],["19990602",0.4244,""],["19990603",0.4251,""],["19990604",0.4247,""],["19990607",0.4253,""],["19990608",0.427,""],["19990609",0.4295,""],["19990610",0.4301,""],["19990611",0.4309,""],["19990614",0.431,""],["19990615",0.4305,""],["19990616",0.4297,""],["19990617",0.4302,""],["19990618",0.4309,""],["19990621",0.4321,""],["19990622",0.4319,""],["19990623",0.4318,""],["19990624",0.4323,""],["19990625",0.4371,""],["19990628",0.4362,""],["19990629",0.4359,""],["19990630",0.4349,""],["19990701",0.4338,""],["19990702",0.4339,""],["19990705",0.4353,""],["19990706",0.4354,""],["19990707",0.4356,""],["19990708",0.435,""],["19990709",0.4358,""],["19990712",0.436,""],["19990713",0.4379,""],["19990714",0.4379,""],["19990715",0.4393,""],["19990716",0.441,""],["19990719",0.4398,""],["19990720",0.4466,""],["19990721",0.4485,""],["19990722",0.4498,""],["19990723",0.4511,""],["19990726",0.4565,""],["19990727",0.4553,""],["19990728",0.4544,""],["19990729",0.4574,""],["19990730",0.4593,""],["19990802",0.4589,""],["19990803",0.4591,""],["19990804",0.4621,""],["19990805",0.4634,""],["19990806",0.4638,""],["19990809",0.4633,""],["19990810",0.4645,""],["19990811",0.4635,""],["19990812",0.4631,""],["19990813",0.4655,""],["19990816",0.4629,""],["19990817",0.4631,""],["19990818",0.4632,""],["19990819",0.4638,""],["19990820",0.4638,""],["19990823",0.4672,""],["19990824",0.466,""],["19990825",0.4646,""],["19990826",0.4652,""],["19990827",0.4675,""],["19990830",0.4677,""],["19990831",0.4711,""],["19990901",0.4719,""],["19990902",0.4741,""],["19990903",0.4766,""],["19990906",0.4747,""],["19990907",0.4747,""],["19990908",0.4764,""],["19990909",0.4766,""],["19990910",0.4746,""],["19990913",0.4729,""],["19990914",0.4739,""],["19990915",0.4742,""],["19990916",0.4756,""],["19990917",0.4779,""],["19990920",0.4787,""],["19990921",0.4789,""],["19990922",0.4828,""],["19990923",0.4813,""],["19990924",0.4851,""],["19990927",0.4834,""],["19990928",0.4858,""],["19990929",0.4885,""],["19990930",0.4918,""],["19991001",0.4951,""],["19991004",0.4951,""],["19991005",0.4956,""],["19991006",0.4974,""],["19991007",0.498,""],["19991008",0.4986,""],["19991011",0.4982,""],["19991012",0.4985,""],["19991013",0.5032,""],["19991014",0.5034,""],["19991015",0.5063,""],["19991018",0.5091,""],["19991019",0.5077,""],["19991020",0.5074,""],["19991021",0.5082,""],["19991022",0.5102,""],["19991025",0.5088,""],["19991026",0.5084,""],["19991027",0.5067,""],["19991028",0.5064,""],["19991029",0.5028,""],["19991101",0.5096,""],["19991102",0.5092,""],["19991103",0.5098,""],["19991104",0.5103,""],["19991105",0.5087,""],["19991108",0.5114,""],["19991109",0.5129,""],["19991110",0.5128,""],["19991111",0.5148,""],["19991112",0.5116,""],["19991115",0.5143,""],["19991116",0.5164,""],["19991117",0.519,""],["19991118",0.5191,""],["19991119",0.5204,""],["19991122",0.5207,""],["19991123",0.5216,""],["19991124",0.5197,""],["19991125",0.5207,""],["19991126",0.5208,""],["19991129",0.521,""],["19991130",0.5217,""],["19991201",0.522,""],["19991202",0.5221,""],["19991203",0.5217,""],["19991206",0.5286,""],["19991207",0.531,""],["19991208",0.533,""],["19991209",0.5308,""],["19991210",0.5308,""],["19991213",0.5339,""],["19991214",0.531,""],["19991215",0.5316,""],["19991216",0.537,""],["19991217",0.5378,""],["19991220",0.5377,""],["19991221",0.539,""],["19991222",0.5389,""],["19991223",0.5407,""],["19991224",0.5428,""],["19991227",0.5451,""],["19991228",0.5453,""],["19991229",0.5451,""],["19991230",0.5446,""],["20000103",0.5461,""],["20000104",0.5524,""],["20000105",0.5553,""],["20000106",0.5557,""],["20000107",0.555,""],["20000110",0.5525,""],["20000111",0.5537,""],["20000112",0.5559,""],["20000113",0.5555,""],["20000114",0.5536,""],["20000117",0.5523,""],["20000118",0.5521,""],["20000119",0.5523,""],["20000120",0.5516,""],["20000121",0.5528,""],["20000124",0.552,""],["20000125",0.5519,""],["20000126",0.5524,""],["20000127",0.551,""],["20000128",0.5472,""],["20000131",0.5472,""],["20000201",0.5442,""],["20000202",0.5449,""],["20000203",0.5466,""],["20000204",0.5505,""],["20000207",0.5493,""],["20000208",0.5537,""],["20000209",0.5547,""],["20000210",0.5533,""],["20000211",0.5514,""],["20000214",0.554,""],["20000215",0.5519,""],["20000216",0.5529,""],["20000217",0.5574,""],["20000218",0.5568,""],["20000221",0.5578,""],["20000222",0.5632,""],["20000223",0.5642,""],["20000224",0.5598,""],["20000225",0.5578,""],["20000228",0.5524,""],["20000229",0.556,""],["20000301",0.5538,""],["20000302",0.5571,""],["20000303",0.5551,""],["20000306",0.5558,""],["20000307",0.5542,""],["20000308",0.5525,""],["20000309",0.5559,""],["20000310",0.5555,""],["20000313",0.5606,""],["20000314",0.5576,""],["20000315",0.5581,""],["20000316",0.5602,""],["20000317",0.5595,""],["20000320",0.5633,""],["20000321",0.5631,""],["20000322",0.5602,""],["20000323",0.5615,""],["20000324",0.5652,""],["20000327",0.566,""],["20000328",0.5642,""],["20000329",0.5621,""],["20000330",0.5613,""],["20000331",0.5618,""],["20000403",0.5631,""],["20000404",0.5631,""],["20000405",0.5671,""],["20000406",0.5661,""],["20000407",0.5645,""],["20000410",0.5659,""],["20000411",0.5667,""],["20000412",0.5668,""],["20000413",0.5659,""],["20000414",0.5658,""],["20000417",0.5681,""],["20000418",0.5662,""],["20000419",0.5657,""],["20000420",0.5622,""],["20000425",0.5616,""],["20000426",0.5581,""],["20000427",0.5572,""],["20000428",0.5541,""],["20000502",0.5562,""],["20000503",0.5499,""],["20000504",0.5515,""],["20000505",0.5529,""],["20000508",0.5521,""],["20000509",0.553,""],["20000510",0.558,""],["20000511",0.559,""],["20000512",0.5567,""],["20000515",0.5622,""],["20000516",0.5594,""],["20000517",0.5546,""],["20000518",0.5549,""],["20000519",0.5527,""],["20000522",0.5587,""],["20000523",0.5635,""],["20000524",0.5633,""],["20000525",0.5596,""],["20000526",0.5647,""],["20000529",0.5709,""],["20000530",0.5744,""],["20000531",0.5725,""],["20000601",0.574,""],["20000602",0.5751,""],["20000605",0.579,""],["20000606",0.5804,""],["20000607",0.5842,""],["20000608",0.5885,""],["20000609",0.5827,""],["20000612",0.5844,""],["20000613",0.5868,""],["20000614",0.5889,""],["20000615",0.5849,""],["20000616",0.5873,""],["20000619",0.5911,""],["20000620",0.5875,""],["20000621",0.5855,""],["20000622",0.5838,""],["20000623",0.584,""],["20000626",0.5819,""],["20000627",0.5847,""],["20000628",0.5855,""],["20000629",0.5892,""],["20000630",0.5907,""],["20000703",0.5902,""],["20000704",0.5903,""],["20000705",0.5924,""],["20000706",0.5926,""],["20000707",0.5908,""],["20000710",0.5922,""],["20000711",0.5929,""],["20000712",0.5923,""],["20000713",0.5865,""],["20000714",0.5877,""],["20000717",0.5879,""],["20000718",0.5883,""],["20000719",0.5832,""],["20000720",0.5836,""],["20000721",0.5893,""],["20000724",0.5889,""],["20000725",0.5923,""],["20000726",0.5924,""],["20000727",0.5921,""],["20000728",0.588,""],["20000731",0.5884,""],["20000801",0.5886,""],["20000802",0.584,""],["20000803",0.5803,""],["20000804",0.58,""],["20000807",0.5831,""],["20000808",0.5819,""],["20000809",0.5799,""],["20000810",0.5824,""],["20000811",0.5856,""],["20000814",0.5819,""],["20000815",0.5864,""],["20000816",0.5851,""],["20000817",0.5875,""],["20000818",0.5872,""],["20000821",0.5845,""],["20000822",0.5827,""],["20000823",0.5809,""],["20000824",0.5844,""],["20000825",0.585,""],["20000828",0.5857,""],["20000829",0.5837,""],["20000830",0.5825,""],["20000831",0.5822,""],["20000901",0.5823,""],["20000904",0.5875,""],["20000905",0.5829,""],["20000906",0.5803,""],["20000907",0.5747,""],["20000908",0.5776,""],["20000911",0.5727,""],["20000912",0.574,""],["20000913",0.5754,""],["20000914",0.5784,""],["20000915",0.575,""],["20000918",0.5719,""],["20000919",0.5728,""],["20000920",0.5698,""],["20000921",0.5717,""],["20000922",0.5861,""],["20000925",0.5834,""],["20000926",0.5828,""],["20000927",0.5878,""],["20000928",0.5864,""],["20000929",0.5835,""],["20001002",0.5873,""],["20001003",0.5855,""],["20001004",0.585,""],["20001005",0.5867,""],["20001006",0.5839,""],["20001009",0.584,""],["20001010",0.5849,""],["20001011",0.585,""],["20001012",0.5825,""],["20001013",0.5822,""],["20001016",0.5796,""],["20001017",0.5769,""],["20001018",0.5781,""],["20001019",0.575,""],["20001020",0.577,""],["20001023",0.5736,""],["20001024",0.5732,""],["20001025",0.5716,""],["20001026",0.5704,""],["20001027",0.5723,""],["20001030",0.5799,""],["20001031",0.5769,""],["20001101",0.5827,""],["20001102",0.5861,""],["20001103",0.591,""],["20001106",0.5886,""],["20001107",0.5858,""],["20001108",0.5841,""],["20001109",0.5839,""],["20001110",0.5883,""],["20001113",0.5877,""],["20001114",0.5865,""],["20001115",0.5867,""],["20001116",0.5868,""],["20001117",0.5853,""],["20001120",0.5833,""],["20001121",0.5838,""],["20001122",0.5831,""],["20001123",0.5829,""],["20001124",0.5836,""],["20001127",0.5814,""],["20001128",0.5892,""],["20001129",0.5902,""],["20001130",0.5943,""],["20001201",0.6004,""],["20001204",0.6003,""],["20001205",0.6,""],["20001206",0.6005,""],["20001207",0.6086,""],["20001208",0.6055,""],["20001211",0.6005,""],["20001212",0.6008,""],["20001213",0.6018,""],["20001214",0.6037,""],["20001215",0.6083,""],["20001218",0.6017,""],["20001219",0.6059,""],["20001220",0.6133,""],["20001221",0.6146,""],["20001222",0.6225,""],["20001227",0.625,""],["20001228",0.624,""],["20001229",0.6243,""],["20010102",0.63,""],["20010103",0.633,""],["20010104",0.6309,""],["20010105",0.6348,""],["20010108",0.6326,""],["20010109",0.6295,""],["20010110",0.6304,""],["20010111",0.6351,""],["20010112",0.6359,""],["20010115",0.6311,""],["20010116",0.6313,""],["20010117",0.6305,""],["20010118",0.6322,""],["20010119",0.6309,""],["20010122",0.6275,""],["20010123",0.6317,""],["20010124",0.6274,""],["20010125",0.6225,""],["20010126",0.6261,""],["20010129",0.625,""],["20010130",0.6255,""],["20010131",0.6286,""],["20010201",0.6339,""],["20010202",0.6342,""],["20010205",0.6351,""],["20010206",0.6317,""],["20010207",0.6329,""],["20010208",0.629,""],["20010209",0.6281,""],["20010212",0.632,""],["20010213",0.6316,""],["20010214",0.6274,""],["20010215",0.6242,""],["20010216",0.6265,""],["20010219",0.6305,""],["20010220",0.6301,""],["20010221",0.6244,""],["20010222",1.05,""],["20010223",1.0528,""],["20010226",0.9635,""],["20010227",0.935,""],["20010228",0.932,""],["20010301",0.8864,""],["20010302",0.879,""],["20010305",0.85,""],["20010306",0.8209,""],["20010307",0.88,""],["20010308",0.88,""],["20010309",0.8623,""],["20010312",0.86,""],["20010313",0.8667,""],["20010314",0.9067,""],["20010315",0.9298,""],["20010316",0.9067,""],["20010319",0.9206,""],["20010320",0.8768,""],["20010321",0.8813,""],["20010322",0.8785,""],["20010323",0.8896,""],["20010326",0.8796,""],["20010327",0.8637,""],["20010328",0.8813,""],["20010329",0.9647,""],["20010330",0.8994,""],["20010402",0.965,""],["20010403",1.0967,""],["20010404",1.1047,""],["20010405",1.1035,""],["20010406",1.0567,""],["20010409",1.1063,""],["20010410",1.15,""],["20010411",1.14,""],["20010412",1.1247,""],["20010417",1.0681,""],["20010418",1.1056,""],["20010419",1.069,""],["20010420",1.104,""],["20010423",1.1043,""],["20010424",1.1213,""],["20010425",1.0758,""],["20010426",1.1167,""],["20010427",1.05,""],["20010430",1.017,""],["20010502",1.13,""],["20010503",1.039,""],["20010504",1.0207,""],["20010507",1.0114,""],["20010508",1.015,""],["20010509",1.0216,""],["20010510",1.0158,""],["20010511",1.009,""],["20010514",0.9997,""],["20010515",0.9985,""],["20010516",0.997,""],["20010517",0.983,""],["20010518",0.9772,""],["20010521",0.976,""],["20010522",0.9623,""],["20010523",0.957,""],["20010524",0.9608,""],["20010525",0.953,""],["20010528",0.957,""],["20010529",0.9567,""],["20010530",0.982,""],["20010531",0.995,""],["20010601",0.9745,""],["20010604",0.97,""],["20010605",0.99,""],["20010606",1.0059,""],["20010607",0.987,""],["20010608",0.9875,""],["20010611",1.0034,""],["20010612",1.0087,""],["20010613",1.038,""],["20010614",1.0183,""],["20010615",1.03,""],["20010618",1.046,""],["20010619",1.048,""],["20010620",1.069,""],["20010621",1.098,""],["20010622",1.086,""],["20010625",1.12,""],["20010626",1.093,""],["20010627",1.0787,""],["20010628",1.0813,""],["20010629",1.067,""],["20010702",1.063,""],["20010703",1.082,""],["20010704",1.08,""],["20010705",1.075,""],["20010706",1.113,""],["20010709",1.102,""],["20010710",1.1201,""],["20010711",1.18,""],["20010712",1.1324,""],["20010713",1.144,""],["20010716",1.175,""],["20010717",1.277,""],["20010718",1.18,""],["20010719",1.1737,""],["20010720",1.1508,""],["20010723",1.147,""],["20010724",1.137,""],["20010725",1.155,""],["20010726",1.162,""],["20010727",1.164,""],["20010730",1.163,""],["20010731",1.163,""],["20010801",1.175,""],["20010802",1.178,""],["20010803",1.181,""],["20010806",1.187,""],["20010807",1.186,""],["20010808",1.2032,""],["20010809",1.221,""],["20010810",1.241,""],["20010813",1.257,""],["20010814",1.306,""],["20010815",1.359,""],["20010816",1.339,""],["20010817",1.292,""],["20010820",1.301,""],["20010821",1.311,""],["20010822",1.344,""],["20010823",1.3413,""],["20010824",1.343,""],["20010827",1.3,""],["20010828",1.272,""],["20010829",1.267,""],["20010830",1.253,""],["20010831",1.255,""],["20010903",1.267,""],["20010904",1.28,""],["20010905",1.263,""],["20010906",1.24,""],["20010907",1.253,""],["20010910",1.29,""],["20010911",1.285,""],["20010912",1.321,""],["20010913",1.336,""],["20010914",1.373,""],["20010917",1.435,""],["20010918",1.385,""],["20010919",1.383,""],["20010920",1.405,""],["20010921",1.409,""],["20010924",1.431,""],["20010925",1.423,""],["20010926",1.424,""],["20010927",1.425,""],["20010928",1.395,""],["20011001",1.413,""],["20011002",1.44,""],["20011003",1.454,""],["20011004",1.46,""],["20011005",1.487,""],["20011008",1.502,""],["20011009",1.505,""],["20011010",1.489,""],["20011011",1.462,""],["20011012",1.441,""],["20011015",1.462,""],["20011016",1.474,""],["20011017",1.473,""],["20011018",1.49,""],["20011019",1.481,""],["20011022",1.469,""],["20011023",1.43,""],["20011024",1.428,""],["20011025",1.435,""],["20011026",1.435,""],["20011029",1.443,""],["20011030",1.45,""],["20011031",1.438,""],["20011101",1.431,""],["20011102",1.419,""],["20011105",1.397,""],["20011106",1.38,""],["20011107",1.399,""],["20011108",1.386,""],["20011109",1.387,""],["20011112",1.391,""],["20011113",1.383,""],["20011114",1.355,""],["20011115",1.345,""],["20011116",1.335,""],["20011119",1.311,""],["20011120",1.291,""],["20011121",1.311,""],["20011122",1.318,""],["20011123",1.313,""],["20011126",1.304,""],["20011127",1.298,""],["20011128",1.309,""],["20011129",1.326,""],["20011130",1.319,""],["20011203",1.337,""],["20011204",1.321,""],["20011205",1.302,""],["20011206",1.294,""],["20011207",1.29,""],["20011210",1.278,""],["20011211",1.281,""],["20011212",1.275,""],["20011213",1.268,""],["20011214",1.291,""],["20011217",1.309,""],["20011218",1.307,""],["20011219",1.316,""],["20011220",1.328,""],["20011221",1.323,""],["20011224",1.304,""],["20011227",1.27,""],["20011228",1.2695,""],["20020102",1.311,""],["20020103",1.294,""],["20020104",1.271,""],["20020107",1.248,""],["20020108",1.241,""],["20020109",1.244,""],["20020110",1.236,""],["20020111",1.228,""],["20020114",1.219,""],["20020115",1.22,""],["20020116",1.213,""],["20020117",1.204,""],["20020118",1.19,""],["20020121",1.178,""],["20020122",1.183,""],["20020123",1.195,""],["20020124",1.186,""],["20020125",1.157,""],["20020128",1.148,""],["20020129",1.1365,""],["20020130",1.149,""],["20020131",1.142,""],["20020201",1.133,""],["20020204",1.136,""],["20020205",1.137,""],["20020206",1.153,""],["20020207",1.155,""],["20020208",1.2,""],["20020211",1.217,""],["20020212",1.202,""],["20020213",1.178,""],["20020214",1.166,""],["20020215",1.169,""],["20020218",1.181,""],["20020219",1.181,""],["20020220",1.203,""],["20020221",1.205,""],["20020222",1.213,""],["20020225",1.208,""],["20020226",1.209,""],["20020227",1.219,""],["20020228",1.205,""],["20020301",1.211,""],["20020304",1.197,""],["20020305",1.202,""],["20020306",1.202,""],["20020307",1.202,""],["20020308",1.207,""],["20020311",1.192,""],["20020312",1.192,""],["20020313",1.192,""],["20020314",1.206,""],["20020315",1.197,""],["20020318",1.185,""],["20020319",1.205,""],["20020320",1.189,""],["20020321",1.191,""],["20020322",1.18,""],["20020325",1.188,""],["20020326",1.175,""],["20020327",1.167,""],["20020328",1.172,""],["20020402",1.172,""],["20020403",1.173,""],["20020404",1.163,""],["20020405",1.15,""],["20020408",1.155,""],["20020409",1.144,""],["20020410",1.151,""],["20020411",1.138,""],["20020412",1.156,""],["20020415",1.149,""],["20020416",1.141,""],["20020417",1.162,""],["20020418",1.163,""],["20020419",1.159,""],["20020422",1.173,""],["20020423",1.179,""],["20020424",1.187,""],["20020425",1.226,""],["20020426",1.217,""],["20020429",1.205,""],["20020430",1.209,""],["20020502",1.236,""],["20020503",1.239,""],["20020506",1.26,""],["20020507",1.253,""],["20020508",1.249,""],["20020509",1.255,""],["20020510",1.257,""],["20020513",1.268,""],["20020514",1.27,""],["20020515",1.255,""],["20020516",1.289,""],["20020517",1.319,""],["20020520",1.32,""],["20020521",1.307,""],["20020522",1.306,""],["20020523",1.306,""],["20020524",1.299,""],["20020527",1.291,""],["20020528",1.303,""],["20020529",1.321,""],["20020530",1.337,""],["20020531",1.357,""],["20020603",1.362,""],["20020604",1.358,""],["20020605",1.35,""],["20020606",1.356,""],["20020607",1.371,""],["20020610",1.394,""],["20020611",1.422,""],["20020612",1.468,""],["20020613",1.463,""],["20020614",1.476,""],["20020617",1.509,""],["20020618",1.505,""],["20020619",1.488,""],["20020620",1.478,""],["20020621",1.518,""],["20020624",1.558,""],["20020625",1.532,""],["20020626",1.625,""],["20020627",1.567,""],["20020628",1.578,""],["20020701",1.567,""],["20020702",1.582,""],["20020703",1.599,""],["20020704",1.591,""],["20020705",1.559,""],["20020708",1.63,""],["20020709",1.653,""],["20020710",1.65,""],["20020711",1.649,""],["20020712",1.637,""],["20020715",1.697,""],["20020716",1.718,""],["20020717",1.672,""],["20020718",1.677,""],["20020719",1.694,""],["20020722",1.691,""],["20020723",1.665,""],["20020724",1.677,""],["20020725",1.684,""],["20020726",1.682,""],["20020729",1.667,""],["20020730",1.662,""],["20020731",1.66,""],["20020801",1.646,""],["20020802",1.627,""],["20020805",1.608,""],["20020806",1.597,""],["20020807",1.587,""],["20020808",1.583,""],["20020809",1.595,""],["20020812",1.606,""],["20020813",1.602,""],["20020814",1.611,""],["20020815",1.622,""],["20020816",1.607,""],["20020819",1.609,""],["20020820",1.598,""],["20020821",1.589,""],["20020822",1.596,""],["20020823",1.588,""],["20020826",1.583,""],["20020827",1.598,""],["20020828",1.603,""],["20020829",1.601,""],["20020830",1.602,""],["20020902",1.594,""],["20020903",1.608,""],["20020904",1.619,""],["20020905",1.622,""],["20020906",1.61,""],["20020909",1.608,""],["20020910",1.634,""],["20020911",1.612,""],["20020912",1.626,""],["20020913",1.628,""],["20020916",1.621,""],["20020917",1.612,""],["20020918",1.622,""],["20020919",1.637,""],["20020920",1.627,""],["20020923",1.627,""],["20020924",1.626,""],["20020925",1.612,""],["20020926",1.624,""],["20020927",1.619,""],["20020930",1.637,""],["20021001",1.641,""],["20021002",1.615,""],["20021003",1.621,""],["20021004",1.613,""],["20021007",1.612,""],["20021008",1.614,""],["20021009",1.619,""],["20021010",1.627,""],["20021011",1.621,""],["20021014",1.63,""],["20021015",1.618,""],["20021016",1.617,""],["20021017",1.614,""],["20021018",1.612,""],["20021021",1.625,""],["20021022",1.618,""],["20021023",1.628,""],["20021024",1.63,""],["20021025",1.637,""],["20021028",1.637,""],["20021029",1.645,""],["20021030",1.649,""],["20021031",1.648,""],["20021101",1.683,""],["20021104",1.664,""],["20021105",1.645,""],["20021106",1.636,""],["20021107",1.634,""],["20021108",1.635,""],["20021111",1.637,""],["20021112",1.651,""],["20021113",1.647,""],["20021114",1.635,""],["20021115",1.607,""],["20021118",1.593,""],["20021119",1.603,""],["20021120",1.59,""],["20021121",1.586,""],["20021122",1.584,""],["20021125",1.551,""],["20021126",1.543,""],["20021127",1.551,""],["20021128",1.54,""],["20021129",1.523,""],["20021202",1.505,""],["20021203",1.53,""],["20021204",1.553,""],["20021205",1.55,""],["20021206",1.553,""],["20021209",1.582,""],["20021210",1.568,""],["20021211",1.578,""],["20021212",1.58,""],["20021213",1.58,""],["20021216",1.58,""],["20021217",1.624,""],["20021218",1.634,""],["20021219",1.682,""],["20021220",1.681,""],["20021223",1.7,""],["20021224",1.731,""],["20021227",1.719,""],["20021230",1.713,""],["20021231",1.738,""],["20030102",1.734,""],["20030103",1.714,""],["20030106",1.742,""],["20030107",1.762,""],["20030108",1.735,""],["20030109",1.762,""],["20030110",1.752,""],["20030113",1.754,""],["20030114",1.766,""],["20030115",1.758,""],["20030116",1.757,""],["20030117",1.775,""],["20030120",1.773,""],["20030121",1.77,""],["20030122",1.788,""],["20030123",1.788,""],["20030124",1.793,""],["20030127",1.804,""],["20030128",1.798,""],["20030129",1.802,""],["20030130",1.769,""],["20030131",1.781,""],["20030203",1.758,""],["20030204",1.776,""],["20030205",1.792,""],["20030206",1.767,""],["20030207",1.768,""],["20030210",1.781,""],["20030211",1.77,""],["20030212",1.774,""],["20030213",1.793,""],["20030214",1.795,""],["20030217",1.755,""],["20030218",1.737,""],["20030219",1.751,""],["20030220",1.761,""],["20030221",1.76,""],["20030224",1.756,""],["20030225",1.743,""],["20030226",1.742,""],["20030227",1.747,""],["20030228",1.721,""],["20030303",1.785,""],["20030304",1.782,""],["20030305",1.757,""],["20030306",1.763,""],["20030307",1.78,""],["20030310",1.777,""],["20030311",1.803,""],["20030312",1.786,""],["20030313",1.775,""],["20030314",1.775,""],["20030317",1.824,""],["20030318",1.755,""],["20030319",1.796,""],["20030320",1.806,""],["20030321",1.82,""],["20030324",1.875,""],["20030325",1.853,""],["20030326",1.831,""],["20030327",1.846,""],["20030328",1.834,""],["20030331",1.864,""],["20030401",1.849,""],["20030402",1.836,""],["20030403",1.8,""],["20030404",1.777,""],["20030407",1.748,""],["20030408",1.747,""],["20030409",1.772,""],["20030410",1.786,""],["20030411",1.768,""],["20030414",1.751,""],["20030415",1.743,""],["20030416",1.748,""],["20030417",1.756,""],["20030422",1.756,""],["20030423",1.767,""],["20030424",1.756,""],["20030425",1.749,""],["20030428",1.749,""],["20030429",1.743,""],["20030430",1.75,""],["20030502",1.726,""],["20030505",1.715,""],["20030506",1.736,""],["20030507",1.75,""],["20030508",1.735,""],["20030509",1.719,""],["20030512",1.743,""],["20030513",1.722,""],["20030514",1.707,""],["20030515",1.702,""],["20030516",1.719,""],["20030519",1.737,""],["20030520",1.702,""],["20030521",1.703,""],["20030522",1.729,""],["20030523",1.728,""],["20030526",1.722,""],["20030527",1.73,""],["20030528",1.704,""],["20030529",1.713,""],["20030530",1.688,""],["20030602",1.66,""],["20030603",1.687,""],["20030604",1.669,""],["20030605",1.705,""],["20030606",1.687,""],["20030609",1.659,""],["20030610",1.669,""],["20030611",1.678,""],["20030612",1.665,""],["20030613",1.662,""],["20030616",1.677,""],["20030617",1.672,""],["20030618",1.659,""],["20030619",1.665,""],["20030620",1.65,""],["20030623",1.652,""],["20030624",1.666,""],["20030625",1.664,""],["20030626",1.65,""],["20030627",1.63,""],["20030630",1.618,""],["20030701",1.627,""],["20030702",1.616,""],["20030703",1.603,""],["20030704",1.596,""],["20030707",1.594,""],["20030708",1.59,""],["20030709",1.614,""],["20030710",1.598,""],["20030711",1.576,""],["20030714",1.568,""],["20030715",1.561,""],["20030716",1.544,""],["20030717",1.557,""],["20030718",1.564,""],["20030721",1.568,""],["20030722",1.577,""],["20030723",1.601,""],["20030724",1.635,""],["20030725",1.624,""],["20030728",1.63,""],["20030729",1.65,""],["20030730",1.631,""],["20030731",1.606,""],["20030801",1.609,""],["20030804",1.607,""],["20030805",1.591,""],["20030806",1.603,""],["20030807",1.603,""],["20030808",1.588,""],["20030811",1.585,""],["20030812",1.5865,""],["20030813",1.583,""],["20030814",1.58,""],["20030815",1.574,""],["20030818",1.566,""],["20030819",1.555,""],["20030820",1.556,""],["20030821",1.54,""],["20030822",1.518,""],["20030825",1.515,""],["20030826",1.506,""],["20030827",1.531,""],["20030828",1.523,""],["20030829",1.529,""],["20030901",1.5255,""],["20030902",1.5086,""],["20030903",1.503,""],["20030904",1.5,""],["20030905",1.512,""],["20030908",1.53,""],["20030909",1.542,""],["20030910",1.549,""],["20030911",1.555,""],["20030912",1.536,""],["20030915",1.55,""],["20030916",1.5429,""],["20030917",1.5421,""],["20030918",1.55,""],["20030919",1.5473,""],["20030922",1.555,""],["20030923",1.5521,""],["20030924",1.5516,""],["20030925",1.5799,""],["20030926",1.575,""],["20030929",1.591,""],["20030930",1.628,""],["20031001",1.629,""],["20031002",1.6518,""],["20031003",1.628,""],["20031006",1.581,""],["20031007",1.622,""],["20031008",1.626,""],["20031009",1.634,""],["20031010",1.641,""],["20031013",1.646,""],["20031014",1.642,""],["20031015",1.643,""],["20031016",1.6442,""],["20031017",1.67,""],["20031020",1.672,""],["20031021",1.688,""],["20031022",1.715,""],["20031023",1.743,""],["20031024",1.747,""],["20031027",1.7657,""],["20031028",1.778,""],["20031029",1.776,""],["20031030",1.7505,""],["20031031",1.7254,""],["20031103",1.7084,""],["20031104",1.691,""],["20031105",1.6935,""],["20031106",1.7106,""],["20031107",1.7184,""],["20031110",1.7112,""],["20031111",1.711,""],["20031112",1.7223,""],["20031113",1.7286,""],["20031114",1.7318,""],["20031117",1.7326,""],["20031118",1.7257,""],["20031119",1.7378,""],["20031120",1.7655,""],["20031121",1.7494,""],["20031124",1.7396,""],["20031125",1.7298,""],["20031126",1.7389,""],["20031127",1.7414,""],["20031128",1.748,""],["20031201",1.7449,""],["20031202",1.7466,""],["20031203",1.7647,""],["20031204",1.7566,""],["20031205",1.7539,""],["20031208",1.7538,""],["20031209",1.756,""],["20031210",1.7535,""],["20031211",1.7617,""],["20031212",1.7597,""],["20031215",1.7523,""],["20031216",1.7602,""],["20031217",1.7648,""],["20031218",1.7771,""],["20031219",1.7732,""],["20031222",1.7813,""],["20031223",1.7715,""],["20031224",1.7704,""],["20031229",1.7661,""],["20031230",1.7526,""],["20031231",1.7716,""],["20040102",1.76,""],["20040105",1.7437,""],["20040106",1.7543,""],["20040107",1.7334,""],["20040108",1.727,""],["20040109",1.7311,""],["20040112",1.7113,""],["20040113",1.7052,""],["20040114",1.7119,""],["20040115",1.691,""],["20040116",1.6725,""],["20040119",1.6752,""],["20040120",1.6775,""],["20040121",1.6777,""],["20040122",1.6816,""],["20040123",1.6854,""],["20040126",1.6622,""],["20040127",1.655,""],["20040128",1.6688,""],["20040129",1.6735,""],["20040130",1.6652,""],["20040202",1.6689,""],["20040203",1.685,""],["20040204",1.67,""],["20040205",1.67,""],["20040206",1.6914,""],["20040209",1.709,""],["20040210",1.716,""],["20040211",1.7045,""],["20040212",1.687,""],["20040213",1.688,""],["20040216",1.6911,""],["20040217",1.701,""],["20040218",1.691,""],["20040219",1.6855,""],["20040220",1.68,""],["20040223",1.67,""],["20040224",1.6703,""],["20040225",1.6715,""],["20040226",1.659,""],["20040227",1.644,""],["20040301",1.6467,""],["20040302",1.6368,""],["20040303",1.6197,""],["20040304",1.6136,""],["20040305",1.6151,""],["20040308",1.6328,""],["20040309",1.6276,""],["20040310",1.621,""],["20040311",1.6243,""],["20040312",1.6148,""],["20040315",1.6154,""],["20040316",1.6281,""],["20040317",1.6201,""],["20040318",1.628,""],["20040319",1.6235,""],["20040322",1.6303,""],["20040323",1.6231,""],["20040324",1.6098,""],["20040325",1.6078,""],["20040326",1.6074,""],["20040329",1.6005,""],["20040330",1.6099,""],["20040331",1.6122,""],["20040401",1.6146,""],["20040402",1.6099,""],["20040405",1.5863,""],["20040406",1.5863,""],["20040407",1.6044,""],["20040408",1.6243,""],["20040413",1.6274,""],["20040414",1.6044,""],["20040415",1.6451,""],["20040416",1.6248,""],["20040419",1.6322,""],["20040420",1.6338,""],["20040421",1.6429,""],["20040422",1.6482,""],["20040423",1.6442,""],["20040426",1.6314,""],["20040427",1.685,""],["20040428",1.6907,""],["20040429",1.7147,""],["20040430",1.698,""],["20040503",1.7446,""],["20040504",1.7438,""],["20040505",1.745,""],["20040506",1.7692,""],["20040507",1.7938,""],["20040510",1.8241,""],["20040511",1.8265,""],["20040512",1.8108,""],["20040513",1.8289,""],["20040514",1.814,""],["20040517",1.8447,""],["20040518",1.8552,""],["20040519",1.8588,""],["20040520",1.8537,""],["20040521",1.8718,""],["20040524",1.8398,""],["20040525",1.8308,""],["20040526",1.8201,""],["20040527",1.8568,""],["20040528",1.8247,""],["20040531",1.8313,""],["20040601",1.8359,""],["20040602",1.8593,""],["20040603",1.8613,""],["20040604",1.8336,""],["20040607",1.817,""],["20040608",1.8118,""],["20040609",1.8043,""],["20040610",1.8068,""],["20040611",1.7868,""],["20040614",1.811,""],["20040615",1.8219,""],["20040616",1.8049,""],["20040617",1.8019,""],["20040618",1.7921,""],["20040621",1.803,""],["20040622",1.7963,""],["20040623",1.8025,""],["20040624",1.8029,""],["20040625",1.8134,""],["20040628",1.8249,""],["20040629",1.8168,""],["20040630",1.8053,""],["20040701",1.7914,""],["20040702",1.7758,""],["20040705",1.7741,""],["20040706",1.7744,""],["20040707",1.7842,""],["20040708",1.7874,""],["20040709",1.7883,""],["20040712",1.7908,""],["20040713",1.7793,""],["20040714",1.7744,""],["20040715",1.7737,""],["20040716",1.7738,""],["20040719",1.7739,""],["20040720",1.7913,""],["20040721",1.7861,""],["20040722",1.7959,""],["20040723",1.778,""],["20040726",1.803,""],["20040727",1.8193,""],["20040728",1.7927,""],["20040729",1.7731,""],["20040730",1.7697,""],["20040802",1.7646,""],["20040803",1.7753,""],["20040804",1.7824,""],["20040805",1.7711,""],["20040806",1.771,""],["20040809",1.7724,""],["20040810",1.7829,""],["20040811",1.7882,""],["20040812",1.7891,""],["20040813",1.7952,""],["20040816",1.7987,""],["20040817",1.804,""],["20040818",1.802,""],["20040819",1.8117,""],["20040820",1.8137,""],["20040823",1.8335,""],["20040824",1.8328,""],["20040825",1.8193,""],["20040826",1.8232,""],["20040827",1.8183,""],["20040830",1.8253,""],["20040831",1.8235,""],["20040901",1.832,""],["20040902",1.8401,""],["20040903",1.8337,""],["20040906",1.8234,""],["20040907",1.8202,""],["20040908",1.8092,""],["20040909",1.8167,""],["20040910",1.8195,""],["20040913",1.839,""],["20040914",1.8391,""],["20040915",1.8297,""],["20040916",1.8351,""],["20040917",1.8473,""],["20040920",1.859,""],["20040921",1.8654,""],["20040922",1.851,""],["20040923",1.8419,""],["20040924",1.8419,""],["20040927",1.8333,""],["20040928",1.8525,""],["20040929",1.8533,""],["20040930",1.8636,""],["20041001",1.8704,""],["20041004",1.8592,""],["20041005",1.8527,""],["20041006",1.8493,""],["20041007",1.8497,""],["20041008",1.8455,""],["20041011",1.8519,""],["20041012",1.8427,""],["20041013",1.8245,""],["20041014",1.8444,""],["20041015",1.8493,""],["20041018",1.848,""],["20041019",1.8434,""],["20041020",1.8718,""],["20041021",1.871,""],["20041022",1.8666,""],["20041025",1.8871,""],["20041026",1.8955,""],["20041027",1.8899,""],["20041028",1.8747,""],["20041029",1.8776,""],["20041101",1.8796,""],["20041102",1.8738,""],["20041103",1.8676,""],["20041104",1.8838,""],["20041105",1.8762,""],["20041108",1.8801,""],["20041109",1.8844,""],["20041110",1.8878,""],["20041111",1.8832,""],["20041112",1.8814,""],["20041115",1.8845,""],["20041116",1.8907,""],["20041117",1.8931,""],["20041118",1.8821,""],["20041119",1.8764,""],["20041122",1.877,""],["20041123",1.8785,""],["20041124",1.8771,""],["20041125",1.891,""],["20041126",1.889,""],["20041129",1.8969,""],["20041130",1.8998,""],["20041201",1.8904,""],["20041202",1.8907,""],["20041203",1.8825,""],["20041206",1.8783,""],["20041207",1.8809,""],["20041208",1.8816,""],["20041209",1.9124,""],["20041210",1.896,""],["20041213",1.8986,""],["20041214",1.8932,""],["20041215",1.8981,""],["20041216",1.8801,""],["20041217",1.8641,""],["20041220",1.8556,""],["20041221",1.862,""],["20041222",1.8602,""],["20041223",1.8562,""],["20041224",1.8546,""],["20041227",1.8349,""],["20041228",1.8407,""],["20041229",1.8495,""],["20041230",1.829,""],["20041231",1.8362,""],["20050103",1.815,""],["20050104",1.807,""],["20050105",1.8329,""],["20050106",1.845,""],["20050107",1.825,""],["20050110",1.8155,""],["20050111",1.8142,""],["20050112",1.8098,""],["20050113",1.7968,""],["20050114",1.7708,""],["20050117",1.7497,""],["20050118",1.7464,""],["20050119",1.7598,""],["20050120",1.748,""],["20050121",1.7505,""],["20050124",1.7549,""],["20050125",1.7357,""],["20050126",1.7353,""],["20050127",1.7541,""],["20050128",1.7377,""],["20050131",1.742,""],["20050201",1.7342,""],["20050202",1.7354,""],["20050203",1.7216,""],["20050204",1.7107,""],["20050207",1.6905,""],["20050208",1.7008,""],["20050209",1.7,""],["20050210",1.7144,""],["20050211",1.6982,""],["20050214",1.7053,""],["20050215",1.7036,""],["20050216",1.7126,""],["20050217",1.7116,""],["20050218",1.704,""],["20050221",1.7062,""],["20050222",1.712,""],["20050223",1.7272,""],["20050224",1.7145,""],["20050225",1.704,""],["20050228",1.7009,""],["20050301",1.6941,""],["20050302",1.6841,""],["20050303",1.6784,""],["20050304",1.6732,""],["20050307",1.6642,""],["20050308",1.6792,""],["20050309",1.707,""],["20050310",1.7215,""],["20050311",1.7002,""],["20050314",1.729,""],["20050315",1.7301,""],["20050316",1.7783,""],["20050317",1.7886,""],["20050318",1.7546,""],["20050321",1.7768,""],["20050322",1.7606,""],["20050323",1.7776,""],["20050324",1.7575,""],["20050329",1.8019,""],["20050330",1.7846,""],["20050331",1.7572,""],["20050401",1.7521,""],["20050404",1.7564,""],["20050405",1.7515,""],["20050406",1.7462,""],["20050407",1.7354,""],["20050408",1.7335,""],["20050411",1.7507,""],["20050412",1.7467,""],["20050413",1.7373,""],["20050414",1.7472,""],["20050415",1.7776,""],["20050418",1.7934,""],["20050419",1.789,""],["20050420",1.773,""],["20050421",1.7813,""],["20050422",1.7762,""],["20050425",1.772,""],["20050426",1.7662,""],["20050427",1.7763,""],["20050428",1.7893,""],["20050429",1.8031,""],["20050502",1.7838,""],["20050503",1.7673,""],["20050504",1.7534,""],["20050505",1.7352,""],["20050506",1.7476,""],["20050509",1.7383,""],["20050510",1.7496,""],["20050511",1.7636,""],["20050512",1.7316,""],["20050513",1.7298,""],["20050516",1.7469,""],["20050517",1.746,""],["20050518",1.738,""],["20050519",1.7266,""],["20050520",1.7228,""],["20050523",1.7422,""],["20050524",1.7504,""],["20050525",1.7455,""],["20050526",1.7358,""],["20050527",1.728,""],["20050530",1.7134,""],["20050531",1.6748,""],["20050601",1.6718,""],["20050602",1.6549,""],["20050603",1.6793,""],["20050606",1.6741,""],["20050607",1.6719,""],["20050608",1.684,""],["20050609",1.6741,""],["20050610",1.6652,""],["20050613",1.6631,""],["20050614",1.6618,""],["20050615",1.6631,""],["20050616",1.6564,""],["20050617",1.6591,""],["20050620",1.6609,""],["20050621",1.6485,""],["20050622",1.6435,""],["20050623",1.6381,""],["20050624",1.6375,""],["20050627",1.644,""],["20050628",1.6349,""],["20050629",1.6264,""],["20050630",1.6194,""],["20050701",1.6163,""],["20050704",1.6008,""],["20050705",1.605,""],["20050706",1.6089,""],["20050707",1.6241,""],["20050708",1.605,""],["20050711",1.6125,""],["20050712",1.6299,""],["20050713",1.6215,""],["20050714",1.6114,""],["20050715",1.6078,""],["20050718",1.6089,""],["20050719",1.5965,""],["20050720",1.6085,""],["20050721",1.617,""],["20050722",1.6286,""],["20050725",1.6149,""],["20050726",1.6233,""],["20050727",1.61,""],["20050728",1.6172,""],["20050729",1.6102,""],["20050801",1.6138,""],["20050802",1.6171,""],["20050803",1.6223,""],["20050804",1.6233,""],["20050805",1.63,""],["20050808",1.6347,""],["20050809",1.6362,""],["20050810",1.6316,""],["20050811",1.647,""],["20050812",1.687,""],["20050815",1.672,""],["20050816",1.657,""],["20050817",1.674,""],["20050818",1.6735,""],["20050819",1.6694,""],["20050822",1.671,""],["20050823",1.6724,""],["20050824",1.675,""],["20050825",1.676,""],["20050826",1.6742,""],["20050829",1.669,""],["20050830",1.6533,""],["20050831",1.6489,""],["20050901",1.6653,""],["20050902",1.674,""],["20050905",1.6728,""],["20050906",1.663,""],["20050907",1.663,""],["20050908",1.66,""],["20050909",1.6544,""],["20050912",1.6463,""],["20050913",1.64,""],["20050914",1.6468,""],["20050915",1.6384,""],["20050916",1.642,""],["20050919",1.634,""],["20050920",1.631,""],["20050921",1.634,""],["20050922",1.637,""],["20050923",1.6274,""],["20050926",1.6251,""],["20050927",1.615,""],["20050928",1.6272,""],["20050929",1.627,""],["20050930",1.623,""],["20051003",1.62,""],["20051004",1.6151,""],["20051005",1.6194,""],["20051006",1.642,""],["20051007",1.6412,""],["20051010",1.6268,""],["20051011",1.6207,""],["20051012",1.6307,""],["20051013",1.6461,""],["20051014",1.6499,""],["20051017",1.6381,""],["20051018",1.625,""],["20051019",1.64,""],["20051020",1.6334,""],["20051021",1.6384,""],["20051024",1.6299,""],["20051025",1.6371,""],["20051026",1.6367,""],["20051027",1.6413,""],["20051028",1.6405,""],["20051031",1.6224,""],["20051101",1.6258,""],["20051102",1.6177,""],["20051103",1.6245,""],["20051104",1.6096,""],["20051107",1.6112,""],["20051108",1.6033,""],["20051109",1.599,""],["20051110",1.606,""],["20051111",1.596,""],["20051114",1.5974,""],["20051115",1.5901,""],["20051116",1.5868,""],["20051117",1.589,""],["20051118",1.6033,""],["20051121",1.6119,""],["20051122",1.603,""],["20051123",1.6049,""],["20051124",1.6014,""],["20051125",1.5956,""],["20051128",1.596,""],["20051129",1.6004,""],["20051130",1.5986,""],["20051201",1.5986,""],["20051202",1.5916,""],["20051205",1.5974,""],["20051206",1.5961,""],["20051207",1.5898,""],["20051208",1.5996,""],["20051209",1.5988,""],["20051212",1.6118,""],["20051213",1.608,""],["20051214",1.615,""],["20051215",1.618,""],["20051216",1.6185,""],["20051219",1.616,""],["20051220",1.6151,""],["20051221",1.6043,""],["20051222",1.6026,""],["20051223",1.601,""],["20051227",1.6014,""],["20051228",1.6075,""],["20051229",1.5963,""],["20051230",1.5924,""],["20060102",1.598,""],["20060103",1.601,""],["20060104",1.6145,""],["20060105",1.616,""],["20060106",1.6181,""],["20060109",1.612,""],["20060110",1.6307,""],["20060111",1.621,""],["20060112",1.6211,""],["20060113",1.616,""],["20060116",1.6148,""],["20060117",1.6129,""],["20060118",1.621,""],["20060119",1.6154,""],["20060120",1.613,""],["20060123",1.627,""],["20060124",1.622,""],["20060125",1.626,""],["20060126",1.623,""],["20060127",1.6134,""],["20060130",1.605,""],["20060131",1.6057,""],["20060201",1.603,""],["20060202",1.603,""],["20060203",1.597,""],["20060206",1.592,""],["20060207",1.5922,""],["20060208",1.595,""],["20060209",1.593,""],["20060210",1.5883,""],["20060213",1.5805,""],["20060214",1.578,""],["20060215",1.5938,""],["20060216",1.5783,""],["20060217",1.5751,""],["20060220",1.5732,""],["20060221",1.5683,""],["20060222",1.5805,""],["20060223",1.5765,""],["20060224",1.5724,""],["20060227",1.561,""],["20060228",1.5585,""],["20060301",1.5708,""],["20060302",1.555,""],["20060303",1.566,""],["20060306",1.5748,""],["20060307",1.58,""],["20060308",1.61,""],["20060309",1.6015,""],["20060310",1.6085,""],["20060313",1.6055,""],["20060314",1.611,""],["20060315",1.6025,""],["20060316",1.614,""],["20060317",1.6131,""],["20060320",1.621,""],["20060321",1.626,""],["20060322",1.6255,""],["20060323",1.6107,""],["20060324",1.6149,""],["20060327",1.616,""],["20060328",1.64,""],["20060329",1.6365,""],["20060330",1.6285,""],["20060331",1.6323,""],["20060403",1.6245,""],["20060404",1.632,""],["20060405",1.6378,""],["20060406",1.6489,""],["20060407",1.626,""],["20060410",1.6275,""],["20060411",1.621,""],["20060412",1.6275,""],["20060413",1.635,""],["20060414","NA","z"],["20060417","NA","z"],["20060418",1.6464,""],["20060419",1.643,""],["20060420",1.6415,""],["20060421",1.634,""],["20060424",1.6385,""],["20060425",1.6437,""],["20060426",1.6505,""],["20060427",1.648,""],["20060428",1.66,""],["20060501","NA","z"],["20060502",1.67,""],["20060503",1.6615,""],["20060504",1.6675,""],["20060505",1.6745,""],["20060508",1.6865,""],["20060509",1.7065,""],["20060510",1.7174,""],["20060511",1.7305,""],["20060512",1.813,""],["20060515",1.8857,""],["20060516",1.858,""],["20060517",1.848,""],["20060518",1.916,""],["20060519",1.8878,""],["20060522",1.9385,""],["20060523",1.934,""],["20060524",1.987,""],["20060525",1.977,""],["20060526",1.9735,""],["20060529",1.9555,""],["20060530",1.9885,""],["20060531",2.0039,""],["20060601",1.9915,""],["20060602",1.9705,""],["20060605",2.046,""],["20060606",2.0075,""],["20060607",2.001,""],["20060608",1.98,""],["20060609",1.9499,""],["20060612",1.947,""],["20060613",2.026,""],["20060614",2.0125,""],["20060615",2.0055,""],["20060616",2.0145,""],["20060619",2.0215,""],["20060620",2.0312,""],["20060621",2.1075,""],["20060622",2.1263,""],["20060623",2.1335,""],["20060626",2.0805,""],["20060627",2.0626,""],["20060628",2.0325,""],["20060629",2.0115,""],["20060630",2.0075,""],["20060703",2.0165,""],["20060704",1.974,""],["20060705",2.016,""],["20060706",2.0176,""],["20060707",1.992,""],["20060710",1.9902,""],["20060711",1.9675,""],["20060712",1.9854,""],["20060713",2.0155,""],["20060714",2.005,""],["20060717",1.994,""],["20060718",1.9833,""],["20060719",1.9685,""],["20060720",1.9635,""],["20060721",1.9723,""],["20060724",1.96,""],["20060725",1.935,""],["20060726",1.9138,""],["20060727",1.92,""],["20060728",1.9045,""],["20060731",1.901,""],["20060801",1.915,""],["20060802",1.928,""],["20060803",1.9145,""],["20060804",1.9061,""],["20060807",1.8839,""],["20060808",1.8826,""],["20060809",1.872,""],["20060810",1.865,""],["20060811",1.8501,""],["20060814",1.8645,""],["20060815",1.868,""],["20060816",1.8555,""],["20060817",1.8546,""],["20060818",1.846,""],["20060821",1.8672,""],["20060822",1.8649,""],["20060823",1.8689,""],["20060824",1.8984,""],["20060825",1.8882,""],["20060828",1.9054,""],["20060829",1.8887,""],["20060830",1.8855,""],["20060831",1.871,""],["20060901",1.8847,""],["20060904",1.872,""],["20060905",1.8606,""],["20060906",1.8737,""],["20060907",1.8825,""],["20060908",1.8802,""],["20060911",1.8802,""],["20060912",1.8779,""],["20060913",1.863,""],["20060914",1.8806,""],["20060915",1.8666,""],["20060918",1.8503,""],["20060919",1.859,""],["20060920",1.8686,""],["20060921",1.875,""],["20060922",1.9618,""],["20060925",1.9275,""],["20060926",1.943,""],["20060927",1.8965,""],["20060928",1.9128,""],["20060929",1.9112,""],["20061002",1.9215,""],["20061003",1.9125,""],["20061004",1.9219,""],["20061005",1.909,""],["20061006",1.8912,""],["20061009",1.8924,""],["20061010",1.88,""],["20061011",1.8725,""],["20061012",1.8574,""],["20061013",1.846,""],["20061016",1.8494,""],["20061017",1.8548,""],["20061018",1.8496,""],["20061019",1.83,""],["20061020",1.8405,""],["20061023",1.835,""],["20061024",1.8462,""],["20061025",1.8475,""],["20061026",1.8345,""],["20061027",1.8403,""],["20061030",1.855,""],["20061031",1.8515,""],["20061101",1.8575,""],["20061102",1.8672,""],["20061103",1.8712,""],["20061106",1.8393,""],["20061107",1.8432,""],["20061108",1.8627,""],["20061109",1.8575,""],["20061110",1.86,""],["20061113",1.8642,""],["20061114",1.8565,""],["20061115",1.855,""],["20061116",1.845,""],["20061117",1.8458,""],["20061120",1.8741,""],["20061121",1.874,""],["20061122",1.894,""],["20061123",1.908,""],["20061124",1.929,""],["20061127",1.925,""],["20061128",1.947,""],["20061129",1.933,""],["20061130",1.921,""],["20061201",1.9253,""],["20061204",1.9417,""],["20061205",1.933,""],["20061206",1.9201,""],["20061207",1.9045,""],["20061208",1.9055,""],["20061211",1.887,""],["20061212",1.8879,""],["20061213",1.8919,""],["20061214",1.879,""],["20061215",1.8676,""],["20061218",1.8663,""],["20061219",1.8845,""],["20061220",1.8855,""],["20061221",1.8836,""],["20061222",1.881,""],["20061225","NA","z"],["20061226","NA","z"],["20061227",1.8751,""],["20061228",1.8648,""],["20061229",1.864,""],["20070101","NA","z"],["20070102",1.8758,""],["20070103",1.862,""],["20070104",1.858,""],["20070105",1.8762,""],["20070108",1.878,""],["20070109",1.868,""],["20070110",1.8918,""],["20070111",1.873,""],["20070112",1.8485,""],["20070115",1.8467,""],["20070116",1.8575,""],["20070117",1.8459,""],["20070118",1.8375,""],["20070119",1.8345,""],["20070122",1.8214,""],["20070123",1.8425,""],["20070124",1.8368,""],["20070125",1.8403,""],["20070126",1.8448,""],["20070129",1.846,""],["20070130",1.8535,""],["20070131",1.8405,""],["20070201",1.832,""],["20070202",1.826,""],["20070205",1.819,""],["20070206",1.8115,""],["20070207",1.8215,""],["20070208",1.8263,""],["20070209",1.8209,""],["20070212",1.8301,""],["20070213",1.827,""],["20070214",1.8295,""],["20070215",1.826,""],["20070216",1.821,""],["20070219",1.8161,""],["20070220",1.8178,""],["20070221",1.8185,""],["20070222",1.811,""],["20070223",1.8144,""],["20070226",1.8224,""],["20070227",1.8566,""],["20070228",1.8715,""],["20070301",1.8928,""],["20070302",1.883,""],["20070305",1.9049,""],["20070306",1.88,""],["20070307",1.884,""],["20070308",1.87,""],["20070309",1.8703,""],["20070312",1.8571,""],["20070313",1.8751,""],["20070314",1.8757,""],["20070315",1.863,""],["20070316",1.8765,""],["20070319",1.8571,""],["20070320",1.855,""],["20070321",1.853,""],["20070322",1.8497,""],["20070323",1.8479,""],["20070326",1.8354,""],["20070327",1.8538,""],["20070328",1.8612,""],["20070329",1.8598,""],["20070330",1.8455,""],["20070402",1.8551,""],["20070403",1.8473,""],["20070404",1.8312,""],["20070405",1.832,""],["20070406","NA","z"],["20070409","NA","z"],["20070410",1.842,""],["20070411",1.8375,""],["20070412",1.855,""],["20070413",1.8602,""],["20070416",1.8395,""],["20070417",1.8371,""],["20070418",1.8356,""],["20070419",1.846,""],["20070420",1.8217,""],["20070423",1.8205,""],["20070424",1.8185,""],["20070425",1.8168,""],["20070426",1.8135,""],["20070427",1.8241,""],["20070430",1.854,""],["20070501","NA","z"],["20070502",1.845,""],["20070503",1.845,""],["20070504",1.836,""],["20070507",1.823,""],["20070508",1.819,""],["20070509",1.8131,""],["20070510",1.8145,""],["20070511",1.8136,""],["20070514",1.809,""],["20070515",1.81,""],["20070516",1.797,""],["20070517",1.7876,""],["20070518",1.7945,""],["20070521",1.778,""],["20070522",1.7755,""],["20070523",1.7861,""],["20070524",1.7915,""],["20070525",1.7885,""],["20070528",1.7826,""],["20070529",1.7879,""],["20070530",1.7895,""],["20070531",1.7775,""],["20070601",1.7638,""],["20070604",1.767,""],["20070605",1.778,""],["20070606",1.785,""],["20070607",1.7883,""],["20070608",1.8022,""],["20070611",1.7893,""],["20070612",1.7816,""],["20070613",1.7853,""],["20070614",1.7738,""],["20070615",1.7608,""],["20070618",1.7478,""],["20070619",1.7464,""],["20070620",1.7435,""],["20070621",1.7592,""],["20070622",1.76,""],["20070625",1.771,""],["20070626",1.7827,""],["20070627",1.7886,""],["20070628",1.7796,""],["20070629",1.774,""],["20070702",1.7721,""],["20070703",1.7606,""],["20070704",1.7616,""],["20070705",1.7664,""],["20070706",1.7607,""],["20070709",1.7507,""],["20070710",1.7628,""],["20070711",1.783,""],["20070712",1.772,""],["20070713",1.754,""],["20070716",1.7545,""],["20070717",1.7617,""],["20070718",1.7608,""],["20070719",1.7525,""],["20070720",1.752,""],["20070723",1.7307,""],["20070724",1.7092,""],["20070725",1.71,""],["20070726",1.7518,""],["20070727",1.7916,""],["20070730",1.7947,""],["20070731",1.7498,""],["20070801",1.7758,""],["20070802",1.7476,""],["20070803",1.745,""],["20070806",1.7715,""],["20070807",1.7558,""],["20070808",1.7349,""],["20070809",1.7523,""],["20070810",1.781,""],["20070813",1.7595,""],["20070814",1.7752,""],["20070815",1.8085,""],["20070816",1.8755,""],["20070817",1.8636,""],["20070820",1.8185,""],["20070821",1.837,""],["20070822",1.8122,""],["20070823",1.7963,""],["20070824",1.8116,""],["20070827",1.7969,""],["20070828",1.8128,""],["20070829",1.811,""],["20070830",1.7943,""],["20070831",1.7817,""],["20070903",1.7763,""],["20070904",1.776,""],["20070905",1.7717,""],["20070906",1.782,""],["20070907",1.7697,""],["20070910",1.7955,""],["20070911",1.779,""],["20070912",1.775,""],["20070913",1.7576,""],["20070914",1.7526,""],["20070917",1.7576,""],["20070918",1.7524,""],["20070919",1.7313,""],["20070920",1.735,""],["20070921",1.7294,""],["20070924",1.7297,""],["20070925",1.7405,""],["20070926",1.7212,""],["20070927",1.7238,""],["20070928",1.7159,""],["20071001",1.718,""],["20071002",1.7126,""],["20071003",1.7121,""],["20071004",1.7023,""],["20071005",1.6779,""],["20071008",1.6711,""],["20071009",1.6679,""],["20071010",1.6782,""],["20071011",1.6851,""],["20071012",1.6956,""],["20071015",1.7183,""],["20071016",1.7314,""],["20071017",1.7099,""],["20071018",1.7335,""],["20071019",1.7161,""],["20071022",1.7628,""],["20071023",1.7279,""],["20071024",1.7254,""],["20071025",1.7121,""],["20071026",1.7161,""],["20071029",1.7132,""],["20071030",1.7179,""],["20071031",1.6987,""],["20071101",1.6998,""],["20071102",1.706,""],["20071105",1.7235,""],["20071106",1.7059,""],["20071107",1.7345,""],["20071108",1.7359,""],["20071109",1.7536,""],["20071112",1.766,""],["20071113",1.7601,""],["20071114",1.7375,""],["20071115",1.732,""],["20071116",1.7343,""],["20071119",1.7409,""],["20071120",1.765,""],["20071121",1.7861,""],["20071122",1.7773,""],["20071123",1.7815,""],["20071126",1.7727,""],["20071127",1.8245,""],["20071128",1.7676,""],["20071129",1.7571,""],["20071130",1.734,""],["20071203",1.734,""],["20071204",1.7505,""],["20071205",1.733,""],["20071206",1.715,""],["20071207",1.7185,""],["20071210",1.719,""],["20071211",1.7175,""],["20071212",1.7213,""],["20071213",1.7231,""],["20071214",1.7142,""],["20071217",1.7121,""],["20071218",1.7146,""],["20071219",1.7187,""],["20071220",1.7152,""],["20071221",1.7172,""],["20071224",1.7048,""],["20071225","NA","z"],["20071226","NA","z"],["20071227",1.7072,""],["20071228",1.7178,""],["20071231",1.717,""],["20080101","NA","z"],["20080102",1.7134,""],["20080103",1.7292,""],["20080104",1.7107,""],["20080107",1.7228,""],["20080108",1.7055,""],["20080109",1.7066,""],["20080110",1.702,""],["20080111",1.7031,""],["20080114",1.7147,""],["20080115",1.7132,""],["20080116",1.7356,""],["20080117",1.7387,""],["20080118",1.7341,""],["20080121",1.7579,""],["20080122",1.7754,""],["20080123",1.768,""],["20080124",1.7525,""],["20080125",1.738,""],["20080128",1.7546,""],["20080129",1.7402,""],["20080130",1.7445,""],["20080131",1.7483,""],["20080201",1.7364,""],["20080204",1.7253,""],["20080205",1.7205,""],["20080206",1.7335,""],["20080207",1.762,""],["20080208",1.75,""],["20080211",1.7795,""],["20080212",1.7689,""],["20080213",1.7545,""],["20080214",1.7499,""],["20080215",1.7603,""],["20080218",1.7494,""],["20080219",1.7565,""],["20080220",1.778,""],["20080221",1.7743,""],["20080222",1.789,""],["20080225",1.7765,""],["20080226",1.7758,""],["20080227",1.7793,""],["20080228",1.789,""],["20080229",1.8183,""],["20080303",1.8577,""],["20080304",1.8482,""],["20080305",1.8383,""],["20080306",1.8664,""],["20080307",1.9247,""],["20080310",1.9044,""],["20080311",1.8942,""],["20080312",1.891,""],["20080313",1.9312,""],["20080314",1.8898,""],["20080317",2.0027,""],["20080318",1.9505,""],["20080319",1.9274,""],["20080320",1.9237,""],["20080321","NA","z"],["20080324","NA","z"],["20080325",1.9409,""],["20080326",1.9845,""],["20080327",2.0004,""],["20080328",2.0437,""],["20080331",2.0675,""],["20080401",2.0588,""],["20080402",2.0118,""],["20080403",1.9933,""],["20080404",2.0339,""],["20080407",2.0071,""],["20080408",2.0272,""],["20080409",2.0295,""],["20080410",2.0856,""],["20080411",2.068,""],["20080414",2.0898,""],["20080415",2.0828,""],["20080416",2.1189,""],["20080417",2.1085,""],["20080418",2.081,""],["20080421",2.0878,""],["20080422",2.0865,""],["20080423",2.0656,""],["20080424",2.0471,""],["20080425",2.0131,""],["20080428",1.9995,""],["20080429",2.0008,""],["20080430",2.003,""],["20080501","NA","z"],["20080502",1.9532,""],["20080505",1.9538,""],["20080506",1.9524,""],["20080507",1.931,""],["20080508",1.9496,""],["20080509",1.9679,""],["20080512",1.9426,""],["20080513",1.9364,""],["20080514",1.9399,""],["20080515",1.9315,""],["20080516",1.9111,""],["20080519",1.9177,""],["20080520",1.933,""],["20080521",1.9648,""],["20080522",1.9705,""],["20080523",1.9591,""],["20080526",1.9648,""],["20080527",1.9677,""],["20080528",1.923,""],["20080529",1.9039,""],["20080530",1.8834,""],["20080602",1.903,""],["20080603",1.9132,""],["20080604",1.92,""],["20080605",1.89,""],["20080606",1.9301,""],["20080609",1.964,""],["20080610",1.9365,""],["20080611",1.9464,""],["20080612",1.935,""],["20080613",1.93,""],["20080616",1.9231,""],["20080617",1.9034,""],["20080618",1.9041,""],["20080619",1.9015,""],["20080620",1.914,""],["20080623",1.9068,""],["20080624",1.9173,""],["20080625",1.9098,""],["20080626",1.9121,""],["20080627",1.941,""],["20080630",1.9323,""],["20080701",1.9569,""],["20080702",1.9661,""],["20080703",1.995,""],["20080704",1.9372,""],["20080707",1.9224,""],["20080708",1.9263,""],["20080709",1.92,""],["20080710",1.9159,""],["20080711",1.9421,""],["20080714",1.923,""],["20080715",1.952,""],["20080716",1.9303,""],["20080717",1.9109,""],["20080718",1.8795,""],["20080721",1.8907,""],["20080722",1.9054,""],["20080723",1.8847,""],["20080724",1.8883,""],["20080725",1.8966,""],["20080728",1.8963,""],["20080729",1.8917,""],["20080730",1.8552,""],["20080731",1.809,""],["20080801",1.805,""],["20080804",1.7935,""],["20080805",1.7882,""],["20080806",1.7977,""],["20080807",1.805,""],["20080808",1.7883,""],["20080811",1.7729,""],["20080812",1.7609,""],["20080813",1.7583,""],["20080814",1.766,""],["20080815",1.7474,""],["20080818",1.7415,""],["20080819",1.748,""],["20080820",1.7545,""],["20080821",1.766,""],["20080822",1.7562,""],["20080825",1.7528,""],["20080826",1.7447,""],["20080827",1.7595,""],["20080828",1.7568,""],["20080829",1.7415,""],["20080901",1.7315,""],["20080902",1.7248,""],["20080903",1.7515,""],["20080904",1.768,""],["20080905",1.7659,""],["20080908",1.7359,""],["20080909",1.7298,""],["20080910",1.7484,""],["20080911",1.769,""],["20080912",1.7605,""],["20080915",1.7865,""],["20080916",1.8203,""],["20080917",1.8006,""],["20080918",1.854,""],["20080919",1.788,""],["20080922",1.8096,""],["20080923",1.8295,""],["20080924",1.8266,""],["20080925",1.8178,""],["20080926",1.8164,""],["20080929",1.8056,""],["20080930",1.8136,""],["20081001",1.792,""],["20081002",1.813,""],["20081003",1.8092,""],["20081006",1.819,""],["20081007",1.854,""],["20081008",1.9122,""],["20081009",1.8943,""],["20081010",1.938,""],["20081013",1.9216,""],["20081014",1.8905,""],["20081015",1.9035,""],["20081016",2.0064,""],["20081017",2.0321,""],["20081020",2.0331,""],["20081021",2.0483,""],["20081022",2.1097,""],["20081023",2.2204,""],["20081024",2.1434,""],["20081027",2.0949,""],["20081028",1.9571,""],["20081029",1.9392,""],["20081030",1.9842,""],["20081031",1.9906,""],["20081103",1.9718,""],["20081104",1.9379,""],["20081105",1.9409,""],["20081106",1.953,""],["20081107",1.9799,""],["20081110",1.9625,""],["20081111",2.0205,""],["20081112",2.0601,""],["20081113",2.0486,""],["20081114",2.0736,""],["20081117",2.0674,""],["20081118",2.0995,""],["20081119",2.1196,""],["20081120",2.1354,""],["20081121",2.118,""],["20081124",2.0477,""],["20081125",2.0393,""],["20081126",2.0665,""],["20081127",2.0329,""],["20081128",2.0097,""],["20081201",2.0189,""],["20081202",2.0189,""],["20081203",1.9926,""],["20081204",1.9875,""],["20081205",2.01,""],["20081208",2.0341,""],["20081209",2.034,""],["20081210",2.028,""],["20081211",2.0504,""],["20081212",2.0987,""],["20081215",2.1172,""],["20081216",2.1448,""],["20081217",2.1779,""],["20081218",2.1938,""],["20081219",2.119,""],["20081222",2.1215,""],["20081223",2.1257,""],["20081224",2.1313,""],["20081225","NA","z"],["20081226","NA","z"],["20081229",2.1628,""],["20081230",2.1606,""],["20081231",2.1488,""],["20090101","NA","z"],["20090102",2.138,""],["20090105",2.0897,""],["20090106",2.0256,""],["20090107",2.0672,""],["20090108",2.1232,""],["20090109",2.1212,""],["20090112",2.1114,""],["20090113",2.1233,""],["20090114",2.1085,""],["20090115",2.1197,""],["20090116",2.1333,""],["20090119",2.1768,""],["20090120",2.1659,""],["20090121",2.1455,""],["20090122",2.1454,""],["20090123",2.1433,""],["20090126",2.1331,""],["20090127",2.1377,""],["20090128",2.1408,""],["20090129",2.1229,""],["20090130",2.117,""],["20090202",2.1195,""],["20090203",2.1138,""],["20090204",2.1074,""],["20090205",2.1032,""],["20090206",2.0891,""],["20090209",2.0976,""],["20090210",2.099,""],["20090211",2.1222,""],["20090212",2.1249,""],["20090213",2.113,""],["20090216",2.1248,""],["20090217",2.1209,""],["20090218",2.1338,""],["20090219",2.1361,""],["20090220",2.1585,""],["20090223",2.1552,""],["20090224",2.1675,""],["20090225",2.1605,""],["20090226",2.158,""],["20090227",2.1558,""],["20090302",2.1752,""],["20090303",2.1802,""],["20090304",2.1708,""],["20090305",2.208,""],["20090306",2.265,""],["20090309",2.2826,""],["20090310",2.2793,""],["20090311",2.214,""],["20090312",2.2284,""],["20090313",2.2032,""],["20090316",2.2067,""],["20090317",2.2111,""],["20090318",2.2459,""],["20090319",2.3047,""],["20090320",2.2872,""],["20090323",2.2674,""],["20090324",2.2415,""],["20090325",2.2433,""],["20090326",2.255,""],["20090327",2.2222,""],["20090330",2.2352,""],["20090331",2.2212,""],["20090401",2.1782,""],["20090402",2.1665,""],["20090403",2.1447,""],["20090406",2.123,""],["20090407",2.138,""],["20090408",2.1143,""],["20090409",2.09,""],["20090410","NA","z"],["20090413","NA","z"],["20090414",2.0856,""],["20090415",2.1162,""],["20090416",2.1164,""],["20090417",2.1052,""],["20090420",2.1251,""],["20090421",2.1511,""],["20090422",2.1314,""],["20090423",2.135,""],["20090424",2.1362,""],["20090427",2.1355,""],["20090428",2.1292,""],["20090429",2.1182,""],["20090430",2.1145,""],["20090501","NA","z"],["20090504",2.1045,""],["20090505",2.0918,""],["20090506",2.093,""],["20090507",2.0601,""],["20090508",2.0833,""],["20090511",2.1136,""],["20090512",2.1349,""],["20090513",2.1254,""],["20090514",2.1431,""],["20090515",2.1249,""],["20090518",2.0981,""],["20090519",2.0923,""],["20090520",2.0996,""],["20090521",2.1173,""],["20090522",2.1468,""],["20090525",2.1672,""],["20090526",2.1709,""],["20090527",2.1844,""],["20090528",2.1775,""],["20090529",2.1737,""],["20090601",2.1719,""],["20090602",2.1779,""],["20090603",2.1748,""],["20090604",2.1784,""],["20090605",2.1834,""],["20090608",2.1594,""],["20090609",2.1656,""],["20090610",2.1698,""],["20090611",2.16,""],["20090612",2.1532,""],["20090615",2.1438,""],["20090616",2.1435,""],["20090617",2.1575,""],["20090618",2.1822,""],["20090619",2.1642,""],["20090622",2.1652,""],["20090623",2.1944,""],["20090624",2.1829,""],["20090625",2.1691,""],["20090626",2.1645,""],["20090629",2.1619,""],["20090630",2.1614,""],["20090701",2.1559,""],["20090702",2.1489,""],["20090703",2.148,""],["20090706",2.154,""],["20090707",2.1593,""],["20090708",2.1623,""],["20090709",2.1625,""],["20090710",2.1636,""],["20090713",2.1701,""],["20090714",2.154,""],["20090715",2.1625,""],["20090716",2.157,""],["20090717",2.1525,""],["20090720",2.1476,""],["20090721",2.136,""],["20090722",2.1247,""],["20090723",2.118,""],["20090724",2.11,""],["20090727",2.1122,""],["20090728",2.0992,""],["20090729",2.0975,""],["20090730",2.0861,""],["20090731",2.087,""],["20090803",2.0956,""],["20090804",2.1091,""],["20090805",2.1019,""],["20090806",2.122,""],["20090807",2.13,""],["20090810",2.0929,""],["20090811",2.1225,""],["20090812",2.1267,""],["20090813",2.1056,""],["20090814",2.116,""],["20090817",2.1222,""],["20090818",2.1117,""],["20090819",2.1285,""],["20090820",2.125,""],["20090821",2.1324,""],["20090824",2.1261,""],["20090825",2.1351,""],["20090826",2.1472,""],["20090827",2.1431,""],["20090828",2.1532,""],["20090831",2.148,""],["20090901",2.1558,""],["20090902",2.1512,""],["20090903",2.1549,""],["20090904",2.142,""],["20090907",2.1374,""],["20090908",2.1521,""],["20090909",2.166,""],["20090910",2.1912,""],["20090911",2.1865,""],["20090914",2.1853,""],["20090915",2.1781,""],["20090916",2.1695,""],["20090917",2.165,""],["20090918",2.1691,""],["20090921",2.1875,""],["20090922",2.1882,""],["20090923",2.1918,""],["20090924",2.186,""],["20090925",2.1779,""],["20090928",2.1868,""],["20090929",2.168,""],["20090930",2.1734,""],["20091001",2.175,""],["20091002",2.1806,""],["20091005",2.172,""],["20091006",2.1615,""],["20091007",2.1625,""],["20091008",2.158,""],["20091009",2.1616,""],["20091012",2.1595,""],["20091013",2.166,""],["20091014",2.1546,""],["20091015",2.152,""],["20091016",2.1768,""],["20091019",2.1749,""],["20091020",2.1757,""],["20091021",2.1883,""],["20091022",2.204,""],["20091023",2.2051,""],["20091026",2.2199,""],["20091027",2.2188,""],["20091028",2.219,""],["20091029",2.2145,""],["20091030",2.211,""],["20091102",2.2174,""],["20091103",2.211,""],["20091104",2.2094,""],["20091105",2.2129,""],["20091106",2.2059,""],["20091109",2.211,""],["20091110",2.2112,""],["20091111",2.2098,""],["20091112",2.2081,""],["20091113",2.203,""],["20091116",2.2092,""],["20091117",2.205,""],["20091118",2.215,""],["20091119",2.2165,""],["20091120",2.2196,""],["20091123",2.2403,""],["20091124",2.241,""],["20091125",2.2433,""],["20091126",2.2797,""],["20091127",2.283,""],["20091130",2.298,""],["20091201",2.2662,""],["20091202",2.2622,""],["20091203",2.2413,""],["20091204",2.2333,""],["20091207",2.2133,""],["20091208",2.224,""],["20091209",2.2173,""],["20091210",2.202,""],["20091211",2.2058,""],["20091214",2.2023,""],["20091215",2.1992,""],["20091216",2.1965,""],["20091217",2.1791,""],["20091218",2.181,""],["20091221",2.1892,""],["20091222",2.1798,""],["20091223",2.1784,""],["20091224",2.1797,""],["20091225","NA","z"],["20091228",2.1777,""],["20091229",2.1758,""],["20091230",2.169,""],["20091231",2.1547,""],["20100101","NA","z"],["20100104",2.1411,""],["20100105",2.1284,""],["20100106",2.1185,""],["20100107",2.1195,""],["20100108",2.103,""],["20100111",2.11,""],["20100112",2.1084,""],["20100113",2.1072,""],["20100114",2.1149,""],["20100115",2.09,""],["20100118",2.0854,""],["20100119",2.085,""],["20100120",2.0735,""],["20100121",2.0778,""],["20100122",2.108,""],["20100125",2.1049,""],["20100126",2.1101,""],["20100127",2.1006,""],["20100128",2.0898,""],["20100129",2.0793,""],["20100201",2.0745,""],["20100202",2.072,""],["20100203",2.0741,""],["20100204",2.0735,""],["20100205",2.0785,""],["20100208",2.0851,""],["20100209",2.08,""],["20100210",2.0791,""],["20100211",2.0758,""],["20100212",2.0619,""],["20100215",2.0611,""],["20100216",2.0649,""],["20100217",2.0666,""],["20100218",2.0633,""],["20100219",2.0616,""],["20100222",2.0681,""],["20100223",2.0849,""],["20100224",2.0958,""],["20100225",2.0894,""],["20100226",2.1016,""],["20100301",2.0879,""],["20100302",2.0793,""],["20100303",2.0986,""],["20100304",2.112,""],["20100305",2.1001,""],["20100308",2.088,""],["20100309",2.0894,""],["20100310",2.0933,""],["20100311",2.095,""],["20100312",2.1018,""],["20100315",2.0922,""],["20100316",2.0944,""],["20100317",2.0821,""],["20100318",2.0815,""],["20100319",2.0776,""],["20100322",2.0884,""],["20100323",2.0863,""],["20100324",2.0611,""],["20100325",2.0545,""],["20100326",2.0521,""],["20100329",2.0641,""],["20100330",2.0583,""],["20100331",2.0512,""],["20100401",2.0481,""],["20100402","NA","z"],["20100405","NA","z"],["20100406",2.0243,""],["20100407",2.0039,""],["20100408",2.0008,""],["20100409",1.9969,""],["20100412",2.0198,""],["20100413",2.0217,""],["20100414",2.0162,""],["20100415",2.004,""],["20100416",1.9968,""],["20100419",2.0093,""],["20100420",2.0064,""],["20100421",1.9852,""],["20100422",1.982,""],["20100423",1.9763,""],["20100426",1.9667,""],["20100427",1.9779,""],["20100428",1.986,""],["20100429",1.9673,""],["20100430",1.9757,""],["20100503",1.9749,""],["20100504",1.9704,""],["20100505",1.9606,""],["20100506",1.9566,""],["20100507",1.9923,""],["20100510",1.969,""],["20100511",1.9521,""],["20100512",1.9352,""],["20100513",1.911,""],["20100514",1.9143,""],["20100517",1.9039,""],["20100518",1.908,""],["20100519",1.9418,""],["20100520",1.9625,""],["20100521",1.9836,""],["20100524",1.9488,""],["20100525",1.9464,""],["20100526",1.9406,""],["20100527",1.9255,""],["20100528",1.9299,""],["20100531",1.936,""],["20100601",1.9288,""],["20100602",1.9317,""],["20100603",1.9317,""],["20100604",1.9228,""],["20100607",1.911,""],["20100608",1.914,""],["20100609",1.9184,""],["20100610",1.9224,""],["20100611",1.915,""],["20100614",1.9241,""],["20100615",1.9316,""],["20100616",1.9291,""],["20100617",1.9308,""],["20100618",1.929,""],["20100621",1.9233,""],["20100622",1.9165,""],["20100623",1.9239,""],["20100624",1.9435,""],["20100625",1.944,""],["20100628",1.9403,""],["20100629",1.9303,""],["20100630",1.94,""],["20100701",1.9552,""],["20100702",1.9742,""],["20100705",1.962,""],["20100706",1.9589,""],["20100707",1.9632,""],["20100708",1.963,""],["20100709",1.9628,""],["20100712",1.9582,""],["20100713",1.9564,""],["20100714",1.9612,""],["20100715",1.9695,""],["20100716",1.9907,""],["20100719",1.9944,""],["20100720",1.9802,""],["20100721",1.9586,""],["20100722",1.9591,""],["20100723",1.9577,""],["20100726",1.9652,""],["20100727",1.9701,""],["20100728",1.9646,""],["20100729",1.9768,""],["20100730",1.9703,""],["20100802",1.96,""],["20100803",1.9762,""],["20100804",1.9819,""],["20100805",1.9791,""],["20100806",1.9734,""],["20100809",1.9772,""],["20100810",1.9696,""],["20100811",1.9688,""],["20100812",1.9504,""],["20100813",1.9391,""],["20100816",1.9382,""],["20100817",1.9285,""],["20100818",1.9285,""],["20100819",1.9275,""],["20100820",1.9282,""],["20100823",1.9336,""],["20100824",1.9335,""],["20100825",1.9318,""],["20100826",1.9345,""],["20100827",1.9383,""],["20100830",1.9297,""],["20100831",1.9373,""],["20100901",1.9485,""],["20100902",1.9402,""],["20100903",1.933,""],["20100906",1.9345,""],["20100907",1.9267,""],["20100908",1.9286,""],["20100909",1.923,""],["20100910",1.9164,""],["20100913",1.9164,""],["20100914",1.9294,""],["20100915",1.9398,""],["20100916",1.9549,""],["20100917",1.9606,""],["20100920",1.9562,""],["20100921",1.9595,""],["20100922",1.9849,""],["20100923",1.9861,""],["20100924",1.99,""],["20100927",1.9876,""],["20100928",1.983,""],["20100929",1.9817,""],["20100930",1.9806,""],["20101001",1.9856,""],["20101004",1.9817,""],["20101005",1.9889,""],["20101006",1.965,""],["20101007",1.9823,""],["20101008",1.9782,""],["20101011",1.968,""],["20101012",1.9659,""],["20101013",1.9723,""],["20101014",1.9762,""],["20101015",1.9808,""],["20101018",1.9748,""],["20101019",1.9775,""],["20101020",1.9811,""],["20101021",1.9907,""],["20101022",1.9896,""],["20101025",1.9845,""],["20101026",1.9785,""],["20101027",1.9834,""],["20101028",1.9869,""],["20101029",1.9887,""],["20101101",1.9872,""],["20101102",1.983,""],["20101103",1.9768,""],["20101104",1.983,""],["20101105",1.9674,""],["20101108",1.9621,""],["20101109",1.9623,""],["20101110",1.9488,""],["20101111",1.954,""],["20101112",1.962,""],["20101115",1.9726,""],["20101116",1.9801,""],["20101117",1.9691,""],["20101118",1.9747,""],["20101119",1.9785,""],["20101122",1.9718,""],["20101123",1.992,""],["20101124",1.9755,""],["20101125",1.966,""],["20101126",1.9707,""],["20101129",1.9745,""],["20101130",1.9645,""],["20101201",1.961,""],["20101202",1.96,""],["20101203",1.9813,""],["20101206",1.9722,""],["20101207",1.9714,""],["20101208",1.9735,""],["20101209",1.9883,""],["20101210",1.9847,""],["20101213",1.997,""],["20101214",2.0196,""],["20101215",2.0277,""],["20101216",2.0223,""],["20101217",2.0371,""],["20101220",2.047,""],["20101221",2.0479,""],["20101222",2.0355,""],["20101223",2.0302,""],["20101224",2.0289,""],["20101227",2.0356,""],["20101228",2.0564,""],["20101229",2.0545,""],["20101230",2.0636,""],["20101231",2.0694,""],["20110103",2.0807,""],["20110104",2.0744,""],["20110105",2.049,""],["20110106",2.0251,""],["20110107",2.0344,""],["20110110",2.0524,""],["20110111",2.0465,""],["20110112",2.0377,""],["20110113",2.0455,""],["20110114",2.073,""],["20110117",2.0554,""],["20110118",2.0545,""],["20110119",2.0792,""],["20110120",2.1278,""],["20110121",2.1309,""],["20110124",2.1262,""],["20110125",2.1294,""],["20110126",2.1589,""],["20110127",2.166,""],["20110128",2.1859,""],["20110131",2.1972,""],["20110201",2.1873,""],["20110202",2.1824,""],["20110203",2.1885,""],["20110204",2.1736,""],["20110207",2.1387,""],["20110208",2.1509,""],["20110209",2.165,""],["20110210",2.177,""],["20110211",2.1575,""],["20110214",2.146,""],["20110215",2.1504,""],["20110216",2.1425,""],["20110217",2.139,""],["20110218",2.1509,""],["20110221",2.1609,""],["20110222",2.1824,""],["20110223",2.1878,""],["20110224",2.2132,""],["20110225",2.1975,""],["20110228",2.2122,""],["20110301",2.2214,""],["20110302",2.2353,""],["20110303",2.2243,""],["20110304",2.2303,""],["20110307",2.2473,""],["20110308",2.2152,""],["20110309",2.2069,""],["20110310",2.1823,""],["20110311",2.1861,""],["20110314",2.2024,""],["20110315",2.2034,""],["20110316",2.2126,""],["20110317",2.2182,""],["20110318",2.2303,""],["20110321",2.2398,""],["20110322",2.2311,""],["20110323",2.2022,""],["20110324",2.193,""],["20110325",2.1955,""],["20110328",2.1869,""],["20110329",2.1982,""],["20110330",2.192,""],["20110331",2.1947,""],["20110401",2.1766,""],["20110404",2.1848,""],["20110405",2.1721,""],["20110406",2.1762,""],["20110407",2.162,""],["20110408",2.1646,""],["20110411",2.1855,""],["20110412",2.1938,""],["20110413",2.1921,""],["20110414",2.1947,""],["20110415",2.1932,""],["20110418",2.1788,""],["20110419",2.1936,""],["20110420",2.2056,""],["20110421",2.2102,""],["20110422","NA","z"],["20110425","NA","z"],["20110426",2.2289,""],["20110427",2.2329,""],["20110428",2.2487,""],["20110429",2.258,""],["20110502",2.2569,""],["20110503",2.2642,""],["20110504",2.2877,""],["20110505",2.2888,""],["20110506",2.24,""],["20110509",2.2202,""],["20110510",2.2398,""],["20110511",2.2644,""],["20110512",2.244,""],["20110513",2.2592,""],["20110516",2.2477,""],["20110517",2.2484,""],["20110518",2.2534,""],["20110519",2.2438,""],["20110520",2.261,""],["20110523",2.2534,""],["20110524",2.2547,""],["20110525",2.2603,""],["20110526",2.2655,""],["20110527",2.2895,""],["20110530",2.2871,""],["20110531",2.2955,""],["20110601",2.2837,""],["20110602",2.2978,""],["20110603",2.2959,""],["20110606",2.3102,""],["20110607",2.3188,""],["20110608",2.3183,""],["20110609",2.3102,""],["20110610",2.2828,""],["20110613",2.2614,""],["20110614",2.282,""],["20110615",2.2811,""],["20110616",2.2858,""],["20110617",2.2779,""],["20110620",2.294,""],["20110621",2.309,""],["20110622",2.3255,""],["20110623",2.3215,""],["20110624",2.3207,""],["20110627",2.3352,""],["20110628",2.3461,""],["20110629",2.3604,""],["20110630",2.35,""],["20110701",2.3362,""],["20110704",2.3444,""],["20110705",2.3533,""],["20110706",2.3394,""],["20110707",2.3342,""],["20110708",2.3124,""],["20110711",2.3104,""],["20110712",2.3101,""],["20110713",2.325,""],["20110714",2.3376,""],["20110715",2.3344,""],["20110718",2.3468,""],["20110719",2.3517,""],["20110720",2.3575,""],["20110721",2.3793,""],["20110722",2.418,""],["20110725",2.4719,""],["20110726",2.4783,""],["20110727",2.4399,""],["20110728",2.3955,""],["20110729",2.3973,""],["20110801",2.4116,""],["20110802",2.4136,""],["20110803",2.4336,""],["20110804",2.4567,""],["20110805",2.4556,""],["20110808",2.4837,""],["20110809",2.5164,""],["20110810",2.5171,""],["20110811",2.535,""],["20110812",2.5346,""],["20110815",2.5386,""],["20110816",2.5604,""],["20110817",2.5566,""],["20110818",2.5519,""],["20110819",2.57,""],["20110822",2.577,""],["20110823",2.5783,""],["20110824",2.5665,""],["20110825",2.5396,""],["20110826",2.5275,""],["20110829",2.5217,""],["20110830",2.5036,""],["20110831",2.4879,""],["20110901",2.4584,""],["20110902",2.486,""],["20110905",2.489,""],["20110906",2.4955,""],["20110907",2.4647,""],["20110908",2.4815,""],["20110909",2.4563,""],["20110912",2.4485,""],["20110913",2.428,""],["20110914",2.4287,""],["20110915",2.454,""],["20110916",2.4575,""],["20110919",2.4537,""],["20110920",2.4431,""],["20110921",2.4719,""],["20110922",2.4636,""],["20110923",2.4797,""],["20110926",2.5002,""],["20110927",2.5066,""],["20110928",2.5178,""],["20110929",2.5249,""],["20110930",2.51,""],["20111003",2.4885,""],["20111004",2.5056,""],["20111005",2.498,""],["20111006",2.4587,""],["20111007",2.4828,""],["20111010",2.4921,""],["20111011",2.5075,""],["20111012",2.5188,""],["20111013",2.5174,""],["20111014",2.5391,""],["20111017",2.5514,""],["20111018",2.5568,""],["20111019",2.5637,""],["20111020",2.5696,""],["20111021",2.5513,""],["20111024",2.5253,""],["20111025",2.4955,""],["20111026",2.4577,""],["20111027",2.4798,""],["20111028",2.4716,""],["20111031",2.4563,""],["20111101",2.4508,""],["20111102",2.4528,""],["20111103",2.423,""],["20111104",2.4225,""],["20111107",2.4477,""],["20111108",2.4494,""],["20111109",2.4428,""],["20111110",2.4303,""],["20111111",2.4283,""],["20111114",2.4336,""],["20111115",2.4299,""],["20111116",2.4335,""],["20111117",2.4465,""],["20111118",2.4686,""],["20111121",2.4812,""],["20111122",2.5043,""],["20111123",2.4997,""],["20111124",2.4911,""],["20111125",2.4946,""],["20111128",2.4817,""],["20111129",2.4692,""],["20111130",2.4622,""],["20111201",2.4718,""],["20111202",2.4567,""],["20111205",2.4585,""],["20111206",2.4618,""],["20111207",2.4529,""],["20111208",2.4566,""],["20111209",2.47,""],["20111212",2.4687,""],["20111213",2.4641,""],["20111214",2.4467,""],["20111215",2.4455,""],["20111216",2.452,""],["20111219",2.469,""],["20111220",2.476,""],["20111221",2.4594,""],["20111222",2.465,""],["20111223",2.4765,""],["20111226","NA","z"],["20111227",2.4831,""],["20111228",2.484,""],["20111229",2.465,""],["20111230",2.4432,""],["20120102",2.4376,""],["20120103",2.4505,""],["20120104",2.4275,""],["20120105",2.4185,""],["20120106",2.3955,""],["20120109",2.3844,""],["20120110",2.3921,""],["20120111",2.3671,""],["20120112",2.3545,""],["20120113",2.3642,""],["20120116",2.3482,""],["20120117",2.3523,""],["20120118",2.361,""],["20120119",2.362,""],["20120120",2.364,""],["20120123",2.369,""],["20120124",2.3767,""],["20120125",2.366,""],["20120126",2.358,""],["20120127",2.3389,""],["20120130",2.3478,""],["20120131",2.333,""],["20120201",2.3232,""],["20120202",2.314,""],["20120203",2.3112,""],["20120206",2.3017,""],["20120207",2.3076,""],["20120208",2.3191,""],["20120209",2.3331,""],["20120210",2.3305,""],["20120213",2.3312,""],["20120214",2.3307,""],["20120215",2.3101,""],["20120216",2.3048,""],["20120217",2.3094,""],["20120220",2.3094,""],["20120221",2.3182,""],["20120222",2.3173,""],["20120223",2.346,""],["20120224",2.3639,""],["20120227",2.3697,""],["20120228",2.358,""],["20120229",2.345,""],["20120301",2.3343,""],["20120302",2.3277,""],["20120305",2.3355,""],["20120306",2.3485,""],["20120307",2.3459,""],["20120308",2.3514,""],["20120309",2.3493,""],["20120312",2.3585,""],["20120313",2.345,""],["20120314",2.3459,""],["20120315",2.3555,""],["20120316",2.3583,""],["20120319",2.3801,""],["20120320",2.4,""],["20120321",2.3989,""],["20120322",2.389,""],["20120323",2.3862,""],["20120326",2.3767,""],["20120327",2.3809,""],["20120328",2.3763,""],["20120329",2.3677,""],["20120330",2.3774,""],["20120402",2.376,""],["20120403",2.3677,""],["20120404",2.3584,""],["20120405",2.3468,""],["20120406","NA","z"],["20120409","NA","z"],["20120410",2.3624,""],["20120411",2.3711,""],["20120412",2.3664,""],["20120413",2.3536,""],["20120416",2.3453,""],["20120417",2.3515,""],["20120418",2.3456,""],["20120419",2.3444,""],["20120420",2.362,""],["20120423",2.357,""],["20120424",2.351,""],["20120425",2.3417,""],["20120426",2.3359,""],["20120427",2.328,""],["20120430",2.3234,""],["20120501","NA","z"],["20120502",2.3134,""],["20120503",2.3125,""],["20120504",2.3053,""],["20120507",2.3,""],["20120508",2.2994,""],["20120509",2.3236,""],["20120510",2.3135,""],["20120511",2.3135,""],["20120514",2.325,""],["20120515",2.321,""],["20120516",2.318,""],["20120517",2.3199,""],["20120518",2.327,""],["20120521",2.3371,""],["20120522",2.3314,""],["20120523",2.3409,""],["20120524",2.318,""],["20120525",2.3106,""],["20120528",2.3074,""],["20120529",2.3008,""],["20120530",2.293,""],["20120531",2.296,""],["20120601",2.3048,""],["20120604",2.3024,""],["20120605",2.3002,""],["20120606",2.2996,""],["20120607",2.2964,""],["20120608",2.2848,""],["20120611",2.2827,""],["20120612",2.286,""],["20120613",2.287,""],["20120614",2.289,""],["20120615",2.291,""],["20120618",2.2883,""],["20120619",2.2756,""],["20120620",2.2797,""],["20120621",2.2735,""],["20120622",2.2661,""],["20120625",2.2703,""],["20120626",2.2683,""],["20120627",2.2587,""],["20120628",2.2691,""],["20120629",2.2834,""],["20120702",2.2775,""],["20120703",2.266,""],["20120704",2.2677,""],["20120705",2.2467,""],["20120706",2.2527,""],["20120709",2.2441,""],["20120710",2.2353,""],["20120711",2.2191,""],["20120712",2.2141,""],["20120713",2.2165,""],["20120716",2.2115,""],["20120717",2.2253,""],["20120718",2.2131,""],["20120719",2.2129,""],["20120720",2.2075,""],["20120723",2.2043,""],["20120724",2.2105,""],["20120725",2.214,""],["20120726",2.2317,""],["20120727",2.2386,""],["20120730",2.211,""],["20120731",2.199,""],["20120801",2.2112,""],["20120802",2.2147,""],["20120803",2.1897,""],["20120806",2.2035,""],["20120807",2.2142,""],["20120808",2.2094,""],["20120809",2.1959,""],["20120810",2.1942,""],["20120813",2.2099,""],["20120814",2.2147,""],["20120815",2.2137,""],["20120816",2.2088,""],["20120817",2.2247,""],["20120820",2.2161,""],["20120821",2.2334,""],["20120822",2.236,""],["20120823",2.252,""],["20120824",2.2508,""],["20120827",2.2555,""],["20120828",2.2595,""],["20120829",2.2768,""],["20120830",2.2921,""],["20120831",2.2921,""],["20120903",2.2878,""],["20120904",2.2881,""],["20120905",2.2905,""],["20120906",2.2951,""],["20120907",2.2918,""],["20120910",2.3025,""],["20120911",2.3065,""],["20120912",2.3284,""],["20120913",2.3386,""],["20120914",2.3501,""],["20120917",2.3542,""],["20120918",2.3486,""],["20120919",2.3323,""],["20120920",2.3335,""],["20120921",2.3314,""],["20120924",2.3259,""],["20120925",2.3194,""],["20120926",2.3053,""],["20120927",2.3038,""],["20120928",2.3203,""],["20121001",2.3117,""],["20121002",2.317,""],["20121003",2.3127,""],["20121004",2.3386,""],["20121005",2.3375,""],["20121008",2.3494,""],["20121009",2.349,""],["20121010",2.3375,""],["20121011",2.3407,""],["20121012",2.3437,""],["20121015",2.3463,""],["20121016",2.3585,""],["20121017",2.3629,""],["20121018",2.357,""],["20121019",2.3445,""],["20121022",2.3449,""],["20121023",2.3437,""],["20121024",2.3365,""],["20121025",2.3369,""],["20121026",2.3288,""],["20121029",2.3237,""],["20121030",2.3307,""],["20121031",2.3312,""],["20121101",2.3251,""],["20121102",2.2975,""],["20121105",2.2793,""],["20121106",2.2741,""],["20121107",2.2713,""],["20121108",2.273,""],["20121109",2.276,""],["20121112",2.29,""],["20121113",2.2885,""],["20121114",2.2965,""],["20121115",2.2982,""],["20121116",2.2944,""],["20121119",2.3007,""],["20121120",2.3016,""],["20121121",2.3097,""],["20121122",2.3194,""],["20121123",2.3201,""],["20121126",2.327,""],["20121127",2.324,""],["20121128",2.3101,""],["20121129",2.3241,""],["20121130",2.3213,""],["20121203",2.3329,""],["20121204",2.3367,""],["20121205",2.335,""],["20121206",2.3388,""],["20121207",2.3118,""],["20121210",2.3167,""],["20121211",2.3173,""],["20121212",2.3198,""],["20121213",2.328,""],["20121214",2.3306,""],["20121217",2.3472,""],["20121218",2.3476,""],["20121219",2.3682,""],["20121220",2.367,""],["20121221",2.3709,""],["20121224",2.3769,""],["20121225","NA","z"],["20121226","NA","z"],["20121227",2.3757,""],["20121228",2.3584,""],["20121231",2.3551,""],["20130101","NA","z"],["20130102",2.3594,""],["20130103",2.3354,""],["20130104",2.3287,""],["20130107",2.3239,""],["20130108",2.3281,""],["20130109",2.3212,""],["20130110",2.3275,""],["20130111",2.3489,""],["20130114",2.3622,""],["20130115",2.3623,""],["20130116",2.35,""],["20130117",2.3499,""],["20130118",2.346,""],["20130121",2.35,""],["20130122",2.3593,""],["20130123",2.3591,""],["20130124",2.3661,""],["20130125",2.3787,""],["20130128",2.3734,""],["20130129",2.3805,""],["20130130",2.3959,""],["20130131",2.3876,""],["20130201",2.3936,""],["20130204",2.379,""],["20130205",2.3837,""],["20130206",2.3858,""],["20130207",2.394,""],["20130208",2.3707,""],["20130211",2.3744,""],["20130212",2.3859,""],["20130213",2.3788,""],["20130214",2.3605,""],["20130215",2.3572,""],["20130218",2.3587,""],["20130219",2.372,""],["20130220",2.3792,""],["20130221",2.3656,""],["20130222",2.3639,""],["20130225",2.3879,""],["20130226",2.3637,""],["20130227",2.364,""],["20130228",2.358,""],["20130301",2.3457,""],["20130304",2.3444,""],["20130305",2.3391,""],["20130306",2.3365,""],["20130307",2.3407,""],["20130308",2.349,""],["20130311",2.3438,""],["20130312",2.3517,""],["20130313",2.351,""],["20130314",2.3456,""],["20130315",2.3666,""],["20130318",2.3466,""],["20130319",2.3509,""],["20130320",2.356,""],["20130321",2.3425,""],["20130322",2.3558,""],["20130325",2.3528,""],["20130326",2.3386,""],["20130327",2.3271,""],["20130328",2.3212,""],["20130329","NA","z"],["20130401","NA","z"],["20130402",2.317,""],["20130403",2.3205,""],["20130404",2.3176,""],["20130405",2.3294,""],["20130408",2.3292,""],["20130409",2.3248,""],["20130410",2.337,""],["20130411",2.3464,""],["20130412",2.3353,""],["20130415",2.3414,""],["20130416",2.3524,""],["20130417",2.3549,""],["20130418",2.3422,""],["20130419",2.3568,""],["20130422",2.3515,""],["20130423",2.3478,""],["20130424",2.3476,""],["20130425",2.354,""],["20130426",2.342,""],["20130429",2.3521,""],["20130430",2.352,""],["20130501","NA","z"],["20130502",2.3633,""],["20130503",2.3543,""],["20130506",2.3543,""],["20130507",2.3594,""],["20130508",2.357,""],["20130509",2.3583,""],["20130510",2.3403,""],["20130513",2.345,""],["20130514",2.3506,""],["20130515",2.3464,""],["20130516",2.3591,""],["20130517",2.3646,""],["20130520",2.3736,""],["20130521",2.3788,""],["20130522",2.3791,""],["20130523",2.3872,""],["20130524",2.3913,""],["20130527",2.3871,""],["20130528",2.3912,""],["20130529",2.4129,""],["20130530",2.4274,""],["20130531",2.4456,""],["20130603",2.4605,""],["20130604",2.4518,""],["20130605",2.4592,""],["20130606",2.4773,""],["20130607",2.498,""],["20130610",2.5053,""],["20130611",2.5172,""],["20130612",2.4906,""],["20130613",2.4897,""],["20130614",2.4674,""],["20130617",2.4906,""],["20130618",2.5167,""],["20130619",2.5238,""],["20130620",2.5324,""],["20130621",2.5515,""],["20130624",2.5445,""],["20130625",2.5315,""],["20130626",2.5208,""],["20130627",2.507,""],["20130628",2.521,""],["20130701",2.5099,""],["20130702",2.5062,""],["20130703",2.5264,""],["20130704",2.5343,""],["20130705",2.511,""],["20130708",2.5025,""],["20130709",2.4955,""],["20130710",2.4938,""],["20130711",2.5359,""],["20130712",2.5599,""],["20130715",2.5303,""],["20130716",2.5231,""],["20130717",2.5299,""],["20130718",2.5122,""],["20130719",2.5227,""],["20130722",2.5244,""],["20130723",2.5195,""],["20130724",2.5278,""],["20130725",2.5424,""],["20130726",2.5493,""],["20130729",2.5535,""],["20130730",2.557,""],["20130731",2.5623,""],["20130801",2.5635,""],["20130802",2.5711,""],["20130805",2.563,""],["20130806",2.562,""],["20130807",2.5713,""],["20130808",2.5708,""],["20130809",2.5657,""],["20130812",2.5566,""],["20130813",2.5624,""],["20130814",2.5664,""],["20130815",2.57,""],["20130816",2.5844,""],["20130819",2.6055,""],["20130820",2.6091,""],["20130821",2.6185,""],["20130822",2.6463,""],["20130823",2.664,""],["20130826",2.6698,""],["20130827",2.7082,""],["20130828",2.765,""],["20130829",2.6943,""],["20130830",2.6868,""],["20130902",2.6641,""],["20130903",2.6985,""],["20130904",2.704,""],["20130905",2.7421,""],["20130906",2.7031,""],["20130909",2.6955,""],["20130910",2.6766,""],["20130911",2.669,""],["20130912",2.6875,""],["20130913",2.6955,""],["20130916",2.6592,""],["20130917",2.6839,""],["20130918",2.6704,""],["20130919",2.6491,""],["20130920",2.68,""],["20130923",2.688,""],["20130924",2.6961,""],["20130925",2.7087,""],["20130926",2.721,""],["20130927",2.7566,""],["20130930",2.751,""],["20131001",2.727,""],["20131002",2.7275,""],["20131003",2.7241,""],["20131004",2.7152,""],["20131007",2.7087,""],["20131008",2.6939,""],["20131009",2.6857,""],["20131010",2.68,""],["20131011",2.6837,""],["20131014",2.6929,""],["20131015",2.6828,""],["20131016",2.6929,""],["20131017",2.689,""],["20131018",2.6903,""],["20131021",2.7021,""],["20131022",2.7109,""],["20131023",2.716,""],["20131024",2.7316,""],["20131025",2.7367,""],["20131028",2.7373,""],["20131029",2.7388,""],["20131030",2.7358,""],["20131031",2.7167,""],["20131101",2.7252,""],["20131104",2.7273,""],["20131105",2.7332,""],["20131106",2.7428,""],["20131107",2.7102,""],["20131108",2.7178,""],["20131111",2.7286,""],["20131112",2.7516,""],["20131113",2.7528,""],["20131114",2.75,""],["20131115",2.7443,""],["20131118",2.7299,""],["20131119",2.7149,""],["20131120",2.7197,""],["20131121",2.72,""],["20131122",2.7251,""],["20131125",2.703,""],["20131126",2.728,""],["20131127",2.7499,""],["20131128",2.7424,""],["20131129",2.7475,""],["20131202",2.7524,""],["20131203",2.7675,""],["20131204",2.7809,""],["20131205",2.7784,""],["20131206",2.7876,""],["20131209",2.7864,""],["20131210",2.7902,""],["20131211",2.7999,""],["20131212",2.8073,""],["20131213",2.7992,""],["20131216",2.797,""],["20131217",2.8055,""],["20131218",2.8137,""],["20131219",2.8338,""],["20131220",2.8583,""],["20131223",2.866,""],["20131224",2.8476,""],["20131225","NA","z"],["20131226","NA","z"],["20131227",2.9859,""],["20131230",2.9348,""],["20131231",2.9605,""],["20140101","NA","z"],["20140102",2.9843,""],["20140103",2.9637,""],["20140106",2.9837,""],["20140107",2.9566,""],["20140108",2.9581,""],["20140109",2.9745,""],["20140110",2.9585,""],["20140113",2.973,""],["20140114",2.9979,""],["20140115",2.9858,""],["20140116",2.9991,""],["20140117",3.0142,""],["20140120",3.0379,""],["20140121",3.0459,""],["20140122",3.0634,""],["20140123",3.1056,""],["20140124",3.1888,""],["20140127",3.165,""],["20140128",3.098,""],["20140129",3.0445,""],["20140130",3.0808,""],["20140131",3.0742,""],["20140203",3.0533,""],["20140204",3.0411,""],["20140205",3.0323,""],["20140206",3.0043,""],["20140207",3.0162,""],["20140210",3.0251,""],["20140211",3.0076,""],["20140212",2.977,""],["20140213",3.0167,""],["20140214",2.9962,""],["20140217",2.9858,""],["20140218",2.9933,""],["20140219",3.0102,""],["20140220",3.0292,""],["20140221",3.0097,""],["20140224",2.9945,""],["20140225",3.0369,""],["20140226",3.0461,""],["20140227",3.0364,""],["20140228",3.0555,""],["20140303",3.0576,""],["20140304",3.052,""],["20140305",3.031,""],["20140306",3.0256,""],["20140307",3.0483,""],["20140310",3.0742,""],["20140311",3.0859,""],["20140312",3.1113,""],["20140313",3.103,""],["20140314",3.104,""],["20140317",3.0932,""],["20140318",3.0885,""],["20140319",3.091,""],["20140320",3.079,""],["20140321",3.0862,""],["20140324",3.0829,""],["20140325",3.0751,""],["20140326",3.0445,""],["20140327",3.0055,""],["20140328",3.0138,""],["20140331",2.9693,""],["20140401",2.9659,""],["20140402",2.9286,""],["20140403",2.9493,""],["20140404",2.929,""],["20140407",2.9103,""],["20140408",2.8855,""],["20140409",2.9185,""],["20140410",2.9092,""],["20140411",2.949,""],["20140414",2.941,""],["20140415",2.9369,""],["20140416",2.9588,""],["20140417",2.9552,""],["20140418","NA","z"],["20140421","NA","z"],["20140422",2.9568,""],["20140423",2.9739,""],["20140424",2.945,""],["20140425",2.9539,""],["20140428",2.954,""],["20140429",2.9321,""],["20140430",2.9328,""],["20140501","NA","z"],["20140502",2.9152,""],["20140505",2.9132,""],["20140506",2.9183,""],["20140507",2.9133,""],["20140508",2.8975,""],["20140509",2.8662,""],["20140512",2.8634,""],["20140513",2.8393,""],["20140514",2.8519,""],["20140515",2.8466,""],["20140516",2.8755,""],["20140519",2.8791,""],["20140520",2.8934,""],["20140521",2.8841,""],["20140522",2.8697,""],["20140523",2.8471,""],["20140526",2.8467,""],["20140527",2.864,""],["20140528",2.8616,""],["20140529",2.85,""],["20140530",2.8498,""],["20140602",2.8543,""],["20140603",2.8765,""],["20140604",2.8876,""],["20140605",2.8606,""],["20140606",2.8529,""],["20140609",2.8325,""],["20140610",2.8274,""],["20140611",2.846,""],["20140612",2.8498,""],["20140613",2.8752,""],["20140616",2.8979,""],["20140617",2.8972,""],["20140618",2.9086,""],["20140619",2.9025,""],["20140620",2.9121,""],["20140623",2.9044,""],["20140624",2.9065,""],["20140625",2.9135,""],["20140626",2.9,""],["20140627",2.8944,""],["20140630",2.8969,""],["20140701",2.9066,""],["20140702",2.9053,""],["20140703",2.9102,""],["20140704",2.8939,""],["20140707",2.8967,""],["20140708",2.8902,""],["20140709",2.8927,""],["20140710",2.8997,""],["20140711",2.8856,""],["20140714",2.8881,""],["20140715",2.8878,""],["20140716",2.8711,""],["20140717",2.876,""],["20140718",2.875,""],["20140721",2.8662,""],["20140722",2.8574,""],["20140723",2.8204,""],["20140724",2.8194,""],["20140725",2.8145,""],["20140728",2.8204,""],["20140729",2.8259,""],["20140730",2.8504,""],["20140731",2.8551,""],["20140801",2.8795,""],["20140804",2.8658,""],["20140805",2.8518,""],["20140806",2.8874,""],["20140807",2.89,""],["20140808",2.892,""],["20140811",2.8783,""],["20140812",2.8893,""],["20140813",2.883,""],["20140814",2.8836,""],["20140815",2.8918,""],["20140818",2.9014,""],["20140819",2.8929,""],["20140820",2.8866,""],["20140821",2.891,""],["20140822",2.8966,""],["20140825",2.8758,""],["20140826",2.8615,""],["20140827",2.8425,""],["20140828",2.8549,""],["20140829",2.8506,""],["20140901",2.8367,""],["20140902",2.8511,""],["20140903",2.8427,""],["20140904",2.8047,""],["20140905",2.8072,""],["20140908",2.8032,""],["20140909",2.8371,""],["20140910",2.8505,""],["20140911",2.844,""],["20140912",2.8507,""],["20140915",2.8584,""],["20140916",2.8635,""],["20140917",2.862,""],["20140918",2.8745,""],["20140919",2.861,""],["20140922",2.8774,""],["20140923",2.8791,""],["20140924",2.8672,""],["20140925",2.8684,""],["20140926",2.8736,""],["20140929",2.9047,""],["20140930",2.8779,""],["20141001",2.8842,""],["20141002",2.8749,""],["20141003",2.8755,""],["20141006",2.8588,""],["20141007",2.8657,""],["20141008",2.8992,""],["20141009",2.8836,""],["20141010",2.8836,""],["20141013",2.8822,""],["20141014",2.8809,""],["20141015",2.8772,""],["20141016",2.9017,""],["20141017",2.8817,""],["20141020",2.873,""],["20141021",2.8584,""],["20141022",2.8489,""],["20141023",2.8336,""],["20141024",2.8332,""],["20141027",2.837,""],["20141028",2.8261,""],["20141029",2.8029,""],["20141030",2.7888,""],["20141031",2.7769,""],["20141103",2.7839,""],["20141104",2.7866,""],["20141105",2.7919,""],["20141106",2.802,""],["20141107",2.8189,""],["20141110",2.8092,""],["20141111",2.8137,""],["20141112",2.818,""],["20141113",2.8054,""],["20141114",2.7905,""],["20141117",2.7854,""],["20141118",2.7819,""],["20141119",2.8001,""],["20141120",2.7954,""],["20141121",2.7595,""],["20141124",2.7649,""],["20141125",2.7675,""],["20141126",2.7687,""],["20141127",2.7664,""],["20141128",2.7594,""],["20141201",2.7673,""],["20141202",2.7655,""],["20141203",2.7572,""],["20141204",2.7556,""],["20141205",2.766,""],["20141208",2.7946,""],["20141209",2.794,""],["20141210",2.8,""],["20141211",2.8153,""],["20141212",2.8523,""],["20141215",2.9025,""],["20141216",2.9797,""],["20141217",2.933,""],["20141218",2.8533,""],["20141219",2.8552,""],["20141222",2.8423,""],["20141223",2.8407,""],["20141224",2.841,""],["20141225","NA","z"],["20141226","NA","z"],["20141229",2.8313,""],["20141230",2.8587,""],["20141231",2.832,""],["20150101","NA","z"],["20150102",2.8332,""],["20150105",2.7869,""],["20150106",2.7732,""],["20150107",2.7547,""],["20150108",2.7181,""],["20150109",2.7154,""],["20150112",2.709,""],["20150113",2.6875,""],["20150114",2.6957,""],["20150115",2.672,""],["20150116",2.6888,""],["20150119",2.7149,""],["20150120",2.701,""],["20150121",2.7141,""],["20150122",2.7128,""],["20150123",2.634,""],["20150126",2.6526,""],["20150127",2.6768,""],["20150128",2.6959,""],["20150129",2.7267,""],["20150130",2.7579,""],["20150202",2.7356,""],["20150203",2.7382,""],["20150204",2.7796,""],["20150205",2.7898,""],["20150206",2.7878,""],["20150209",2.808,""],["20150210",2.8155,""],["20150211",2.8252,""],["20150212",2.821,""],["20150213",2.8105,""],["20150216",2.7919,""],["20150217",2.7935,""],["20150218",2.794,""],["20150219",2.789,""],["20150220",2.7835,""],["20150223",2.8037,""],["20150224",2.8082,""],["20150225",2.8017,""],["20150226",2.8085,""],["20150227",2.83,""],["20150302",2.8211,""],["20150303",2.8296,""],["20150304",2.8317,""],["20150305",2.8663,""],["20150306",2.8275,""],["20150309",2.8334,""],["20150310",2.8375,""],["20150311",2.7721,""],["20150312",2.7517,""],["20150313",2.789,""],["20150316",2.767,""],["20150317",2.7784,""],["20150318",2.7793,""],["20150319",2.7776,""],["20150320",2.7882,""],["20150323",2.7924,""],["20150324",2.8043,""],["20150325",2.8089,""],["20150326",2.8425,""],["20150327",2.8302,""],["20150330",2.8265,""],["20150331",2.8131,""],["20150401",2.8064,""],["20150402",2.8145,""],["20150403","NA","z"],["20150406","NA","z"],["20150407",2.8079,""],["20150408",2.814,""],["20150409",2.7915,""],["20150410",2.7921,""],["20150413",2.7985,""],["20150414",2.8284,""],["20150415",2.8711,""],["20150416",2.8899,""],["20150417",2.9037,""],["20150420",2.8995,""],["20150421",2.8755,""],["20150422",2.9145,""],["20150423",2.9398,""],["20150424",2.9565,""],["20150427",2.9414,""],["20150428",2.9161,""],["20150429",2.9437,""],["20150430",2.9815,""],["20150501","NA","z"],["20150504",3.0278,""],["20150505",3.0169,""],["20150506",3.0405,""],["20150507",3.0332,""],["20150508",3.0324,""],["20150511",3.0042,""],["20150512",3.0245,""],["20150513",2.9744,""],["20150514",2.9764,""],["20150515",2.9405,""],["20150518",2.9385,""],["20150519",2.89,""],["20150520",2.8845,""],["20150521",2.8611,""],["20150522",2.8945,""],["20150525",2.8665,""],["20150526",2.8751,""],["20150527",2.8848,""],["20150528",2.897,""],["20150529",2.9188,""],["20150601",2.9297,""],["20150602",2.9556,""],["20150603",2.9824,""],["20150604",3.0377,""],["20150605",2.9899,""],["20150608",3.0865,""],["20150609",3.0758,""],["20150610",3.0936,""],["20150611",3.0749,""],["20150612",3.048,""],["20150615",3.0738,""],["20150616",3.0707,""],["20150617",3.086,""],["20150618",3.096,""],["20150619",3.0645,""],["20150622",3.0408,""],["20150623",3.001,""],["20150624",2.9962,""],["20150625",2.9845,""],["20150626",2.9848,""],["20150629",2.9905,""],["20150630",2.9953,""],["20150701",2.9748,""],["20150702",2.9925,""],["20150703",2.9873,""],["20150706",2.9622,""],["20150707",2.9327,""],["20150708",2.9592,""],["20150709",2.9526,""],["20150710",2.9796,""],["20150713",2.9391,""],["20150714",2.9086,""],["20150715",2.9112,""],["20150716",2.884,""],["20150717",2.8862,""],["20150720",2.9189,""],["20150721",2.9222,""],["20150722",2.966,""],["20150723",2.9975,""],["20150724",3.0085,""],["20150727",3.0679,""],["20150728",3.0315,""],["20150729",3.0434,""],["20150730",3.0472,""],["20150731",3.0485,""],["20150803",3.043,""],["20150804",3.043,""],["20150805",3.0247,""],["20150806",3.0316,""],["20150807",3.0512,""],["20150810",3.0591,""],["20150811",3.0596,""],["20150812",3.0965,""],["20150813",3.0993,""],["20150814",3.1652,""],["20150817",3.1725,""],["20150818",3.1954,""],["20150819",3.2243,""],["20150820",3.3105,""],["20150821",3.3039,""],["20150824",3.397,""],["20150825",3.3606,""],["20150826",3.337,""],["20150827",3.296,""],["20150828",3.2921,""],["20150831",3.2731,""],["20150901",3.2845,""],["20150902",3.3126,""],["20150903",3.335,""],["20150904",3.3167,""],["20150907",3.3717,""],["20150908",3.3633,""],["20150909",3.3633,""],["20150910",3.4067,""],["20150911",3.4302,""],["20150914",3.4695,""],["20150915",3.4298,""],["20150916",3.3706,""],["20150917",3.4138,""],["20150918",3.4253,""],["20150921",3.3612,""],["20150922",3.3881,""],["20150923",3.373,""],["20150924",3.437,""],["20150925",3.3767,""],["20150928",3.4137,""],["20150929",3.403,""],["20150930",3.3903,""],["20151001",3.3796,""],["20151002",3.3774,""],["20151005",3.3649,""],["20151006",3.3576,""],["20151007",3.2997,""],["20151008",3.3012,""],["20151009",3.2973,""],["20151012",3.3177,""],["20151013",3.36,""],["20151014",3.35,""],["20151015",3.2975,""],["20151016",3.2972,""],["20151019",3.2849,""],["20151020",3.2882,""],["20151021",3.2989,""],["20151022",3.2683,""],["20151023",3.1868,""],["20151026",3.1774,""],["20151027",3.2185,""],["20151028",3.2047,""],["20151029",3.21,""],["20151030",3.2128,""],["20151102",3.095,""],["20151103",3.1222,""],["20151104",3.1052,""],["20151105",3.1215,""],["20151106",3.1294,""],["20151109",3.145,""],["20151110",3.122,""],["20151111",3.0929,""],["20151112",3.0938,""],["20151113",3.096,""],["20151116",3.0922,""],["20151117",3.0593,""],["20151118",3.055,""],["20151119",3.0433,""],["20151120",3.0165,""],["20151123",3.0267,""],["20151124",3.0675,""],["20151125",3.0472,""],["20151126",3.087,""],["20151127",3.0865,""],["20151130",3.0789,""],["20151201",3.0625,""],["20151202",3.0605,""],["20151203",3.0768,""],["20151204",3.1747,""],["20151207",3.1349,""],["20151208",3.1788,""],["20151209",3.1939,""],["20151210",3.194,""],["20151211",3.2416,""],["20151214",3.2837,""],["20151215",3.2573,""],["20151216",3.2416,""],["20151217",3.1674,""],["20151218",3.1581,""],["20151221",3.1643,""],["20151222",3.228,""],["20151223",3.2018,""],["20151224",3.199,""],["20151225","NA","z"],["20151228",3.1923,""],["20151229",3.1878,""],["20151230",3.1837,""],["20151231",3.1765,""],["20160101","NA","z"],["20160104",3.2193,""],["20160105",3.2009,""],["20160106",3.2315,""],["20160107",3.2791,""],["20160108",3.2491,""],["20160111",3.2872,""],["20160112",3.2842,""],["20160113",3.2626,""],["20160114",3.3025,""],["20160115",3.3208,""],["20160118",3.3102,""],["20160119",3.303,""],["20160120",3.3307,""],["20160121",3.3098,""],["20160122",3.2572,""],["20160125",3.266,""],["20160126",3.2699,""],["20160127",3.256,""],["20160128",3.2485,""],["20160129",3.2365,""],["20160201",3.2269,""],["20160202",3.2237,""],["20160203",3.2138,""],["20160204",3.25,""],["20160205",3.2498,""],["20160208",3.2721,""],["20160209",3.3154,""],["20160210",3.2945,""],["20160211",3.3217,""],["20160212",3.303,""],["20160215",3.2908,""],["20160216",3.3023,""],["20160217",3.2961,""],["20160218",3.2884,""],["20160219",3.2903,""],["20160222",3.2512,""],["20160223",3.2298,""],["20160224",3.2336,""],["20160225",3.2248,""],["20160226",3.2347,""],["20160229",3.2273,""],["20160301",3.2089,""],["20160302",3.1903,""],["20160303",3.192,""],["20160304",3.2027,""],["20160307",3.2014,""],["20160308",3.218,""],["20160309",3.1902,""],["20160310",3.1292,""],["20160311",3.1888,""],["20160314",3.2049,""],["20160315",3.2128,""],["20160316",3.2362,""],["20160317",3.2366,""],["20160318",3.2218,""],["20160321",3.2325,""],["20160322",3.226,""],["20160323",3.2111,""],["20160324",3.211,""],["20160325","NA","z"],["20160328","NA","z"],["20160329",3.2109,""],["20160330",3.214,""],["20160331",3.2118,""],["20160401",3.2285,""],["20160404",3.1952,""],["20160405",3.2165,""],["20160406",3.2343,""],["20160407",3.2421,""],["20160408",3.2415,""],["20160411",3.224,""],["20160412",3.2274,""],["20160413",3.2259,""],["20160414",3.2203,""],["20160415",3.2212,""],["20160418",3.2251,""],["20160419",3.2136,""],["20160420",3.2011,""],["20160421",3.1962,""],["20160422",3.1886,""],["20160425",3.2074,""],["20160426",3.1951,""],["20160427",3.1908,""],["20160428",3.1963,""],["20160429",3.1934,""],["20160502",3.208,""],["20160503",3.2718,""],["20160504",3.2893,""],["20160505",3.3166,""],["20160506",3.3363,""],["20160509",3.3446,""],["20160510",3.345,""],["20160511",3.3801,""],["20160512",3.3569,""],["20160513",3.3639,""],["20160516",3.376,""],["20160517",3.3575,""],["20160518",3.3659,""],["20160519",3.3527,""],["20160520",3.3476,""],["20160523",3.3495,""],["20160524",3.3035,""],["20160525",3.2884,""],["20160526",3.2744,""],["20160527",3.2928,""],["20160530",3.2932,""],["20160531",3.2927,""],["20160601",3.2938,""],["20160602",3.2973,""],["20160603",3.2902,""],["20160606",3.3014,""],["20160607",3.2897,""],["20160608",3.2799,""],["20160609",3.285,""],["20160610",3.2994,""],["20160613",3.2939,""],["20160614",3.2886,""],["20160615",3.2905,""],["20160616",3.2804,""],["20160617",3.2988,""],["20160620",3.2821,""],["20160621",3.2791,""],["20160622",3.275,""],["20160623",3.2692,""],["20160624",3.2457,""],["20160627",3.2386,""],["20160628",3.2201,""],["20160629",3.2157,""],["20160630",3.206,""],["20160701",3.2077,""],["20160704",3.2284,""],["20160705",3.255,""],["20160706",3.2628,""],["20160707",3.2468,""],["20160708",3.2402,""],["20160711",3.2027,""],["20160712",3.2028,""],["20160713",3.2047,""],["20160714",3.2223,""],["20160715",3.2125,""],["20160718",3.268,""],["20160719",3.2878,""],["20160720",3.3463,""],["20160721",3.3841,""],["20160722",3.356,""],["20160725",3.3277,""],["20160726",3.3508,""],["20160727",3.3422,""],["20160728",3.3491,""],["20160729",3.3523,""],["20160801",3.3424,""],["20160802",3.3512,""],["20160803",3.3742,""],["20160804",3.3664,""],["20160805",3.3471,""],["20160808",3.3082,""],["20160809",3.3015,""],["20160810",3.303,""],["20160811",3.305,""],["20160812",3.2998,""],["20160815",3.3007,""],["20160816",3.3045,""],["20160817",3.3086,""],["20160818",3.3205,""],["20160819",3.3262,""],["20160822",3.3266,""],["20160823",3.3247,""],["20160824",3.329,""],["20160825",3.3219,""],["20160826",3.316,""],["20160829",3.3048,""],["20160830",3.2977,""],["20160831",3.2931,""],["20160901",3.3003,""],["20160902",3.3125,""],["20160905",3.2872,""],["20160906",3.2821,""],["20160907",3.2939,""],["20160908",3.3179,""],["20160909",3.344,""],["20160912",3.3473,""],["20160913",3.3505,""],["20160914",3.347,""],["20160915",3.3484,""],["20160916",3.3384,""],["20160919",3.3243,""],["20160920",3.3275,""],["20160921",3.3168,""],["20160922",3.3153,""],["20160923",3.3059,""],["20160926",3.3563,""],["20160927",3.3424,""],["20160928",3.3438,""],["20160929",3.3661,""],["20160930",3.3576,""],["20161003",3.3861,""],["20161004",3.3883,""],["20161005",3.4235,""],["20161006",3.4141,""],["20161007",3.3985,""],["20161010",3.4268,""],["20161011",3.4139,""],["20161012",3.4039,""],["20161013",3.4196,""],["20161014",3.3969,""],["20161017",3.4017,""],["20161018",3.4078,""],["20161019",3.3724,""],["20161020",3.3606,""],["20161021",3.3527,""],["20161024",3.3501,""],["20161025",3.3407,""],["20161026",3.3702,""],["20161027",3.3845,""],["20161028",3.4058,""],["20161031",3.3965,""],["20161101",3.4195,""],["20161102",3.458,""],["20161103",3.4431,""],["20161104",3.493,""],["20161107",3.5068,""],["20161108",3.4993,""],["20161109",3.5215,""],["20161110",3.528,""],["20161111",3.5471,""],["20161114",3.5478,""],["20161115",3.5307,""],["20161116",3.5541,""],["20161117",3.5712,""],["20161118",3.5798,""],["20161121",3.5757,""],["20161122",3.5717,""],["20161123",3.5944,""],["20161124",3.6136,""],["20161125",3.6523,""],["20161128",3.6282,""],["20161129",3.6267,""],["20161130",3.6372,""],["20161201",3.7032,""],["20161202",3.7747,""],["20161205",3.7794,""],["20161206",3.7202,""],["20161207",3.6683,""],["20161208",3.6676,""],["20161209",3.6707,""],["20161212",3.7269,""],["20161213",3.6953,""],["20161214",3.7125,""],["20161215",3.684,""],["20161216",3.6601,""],["20161219",3.6532,""],["20161220",3.6471,""],["20161221",3.6607,""],["20161222",3.6682,""],["20161223",3.6674,""],["20161227",3.6777,""],["20161228",3.6882,""],["20161229",3.6926,""],["20161230",3.7072,""],["20170102",3.7084,""],["20170103",3.7261,""],["20170104",3.7387,""],["20170105",3.802,""],["20170106",3.8305,""],["20170109",3.921,""],["20170110",3.9912,""],["20170111",4.0747,""],["20170112",4.0319,""],["20170113",4.0387,""],["20170116",4.0056,""],["20170117",4.056,""],["20170118",4.0371,""],["20170119",4.0747,""],["20170120",4.0665,""],["20170123",4.0574,""],["20170124",4.0465,""],["20170125",4.1082,""],["20170126",4.1361,""],["20170127",4.1416,""],["20170130",4.0561,""],["20170131",4.0632,""],["20170201",4.0581,""],["20170202",4.0387,""],["20170203",4.0118,""],["20170206",3.9404,""],["20170207",3.9785,""],["20170208",3.9709,""],["20170209",3.9486,""],["20170210",3.9173,""],["20170213",3.9177,""],["20170214",3.878,""],["20170215",3.8662,""],["20170216",3.9036,""],["20170217",3.9117,""],["20170220",3.8481,""],["20170221",3.8213,""],["20170222",3.7871,""],["20170223",3.7757,""],["20170224",3.7991,""],["20170227",3.81,""],["20170228",3.8391,""],["20170301",3.8438,""],["20170302",3.8972,""],["20170303",3.9388,""],["20170306",3.9328,""],["20170307",3.8894,""],["20170308",3.9434,""],["20170309",3.9603,""],["20170310",3.9801,""],["20170313",3.9952,""],["20170314",3.9776,""],["20170315",3.9497,""],["20170316",3.903,""],["20170317",3.8896,""],["20170320",3.9067,""],["20170321",3.8972,""],["20170322",3.9156,""],["20170323",3.9038,""],["20170324",3.9176,""],["20170327",3.9203,""],["20170328",3.9353,""],["20170329",3.9246,""],["20170330",3.9119,""],["20170331",3.8894,""],["20170403",3.8831,""],["20170404",3.8921,""],["20170405",3.9404,""],["20170406",3.955,""],["20170407",3.9726,""],["20170410",3.9494,""],["20170411",3.9392,""],["20170412",3.8965,""],["20170413",3.8991,""],["20170418",3.9423,""],["20170419",3.9292,""],["20170420",3.9067,""],["20170421",3.9001,""],["20170424",3.8969,""],["20170425",3.9127,""],["20170426",3.8991,""],["20170427",3.8797,""],["20170428",3.8756,""],["20170502",3.8621,""],["20170503",3.8603,""],["20170504",3.891,""],["20170505",3.9054,""],["20170508",3.8985,""],["20170509",3.9148,""],["20170510",3.9057,""],["20170511",3.8921,""],["20170512",3.9038,""],["20170515",3.902,""],["20170516",3.933,""],["20170517",3.9472,""],["20170518",4.0461,""],["20170519",4.0275,""],["20170522",4.0027,""],["20170523",3.9971,""],["20170524",3.9924,""],["20170525",3.9967,""],["20170526",3.9963,""],["20170529",4.0022,""],["20170530",3.9738,""],["20170531",3.9684,""],["20170601",3.9715,""],["20170602",3.9601,""],["20170605",3.9562,""],["20170606",3.9736,""],["20170607",3.9747,""],["20170608",3.9865,""],["20170609",3.9444,""],["20170612",3.9459,""],["20170613",3.9519,""],["20170614",3.9362,""],["20170615",3.9266,""],["20170616",3.9225,""],["20170619",3.9297,""],["20170620",3.945,""],["20170621",3.9311,""],["20170622",3.9277,""],["20170623",3.9235,""],["20170626",3.9244,""],["20170627",3.9525,""],["20170628",4.0079,""],["20170629",4.0143,""],["20170630",4.0134,""],["20170703",4.0322,""],["20170704",4.0377,""],["20170705",4.0611,""],["20170706",4.1367,""],["20170707",4.1465,""],["20170710",4.1122,""],["20170711",4.1431,""],["20170712",4.1182,""],["20170713",4.0763,""],["20170714",4.0663,""],["20170717",4.0511,""],["20170718",4.075,""],["20170719",4.0576,""],["20170720",4.0652,""],["20170721",4.1138,""],["20170724",4.1378,""],["20170725",4.1647,""],["20170726",4.1406,""],["20170727",4.1303,""],["20170728",4.1462,""],["20170731",4.1314,""],["20170801",4.1602,""],["20170802",4.1786,""],["20170803",4.1992,""],["20170804",4.1903,""],["20170807",4.1662,""],["20170808",4.1686,""],["20170809",4.1518,""],["20170810",4.1462,""],["20170811",4.1765,""],["20170814",4.1568,""],["20170815",4.1457,""],["20170816",4.1319,""],["20170817",4.1197,""],["20170818",4.1376,""],["20170821",4.1243,""],["20170822",4.117,""],["20170823",4.1338,""],["20170824",4.1081,""],["20170825",4.108,""],["20170828",4.1063,""],["20170829",4.147,""],["20170830",4.1235,""],["20170831",4.1063,""],["20170901",4.0981,""],["20170904",4.0826,""],["20170905",4.0954,""],["20170906",4.1045,""],["20170907",4.0893,""],["20170908",4.1191,""],["20170911",4.0779,""],["20170912",4.0948,""],["20170913",4.1232,""],["20170914",4.1134,""],["20170915",4.114,""],["20170918",4.134,""],["20170919",4.1764,""],["20170920",4.1642,""],["20170921",4.1776,""],["20170922",4.1804,""],["20170925",4.1803,""],["20170926",4.1739,""],["20170927",4.1902,""],["20170928",4.1994,""],["20170929",4.2013,""],["20171002",4.2067,""],["20171003",4.2117,""],["20171004",4.2016,""],["20171005",4.1905,""],["20171006",4.2345,""],["20171009",4.3636,""],["20171010",4.3385,""],["20171011",4.3337,""],["20171012",4.3428,""],["20171013",4.3225,""],["20171016",4.2975,""],["20171017",4.3051,""],["20171018",4.3225,""],["20171019",4.3324,""],["20171020",4.3289,""],["20171023",4.3386,""],["20171024",4.3751,""],["20171025",4.397,""],["20171026",4.4338,""],["20171027",4.4361,""],["20171030",4.3851,""],["20171031",4.4164,""],["20171101",4.4394,""],["20171102",4.4519,""],["20171103",4.4927,""],["20171106",4.4815,""],["20171107",4.4673,""],["20171108",4.505,""],["20171109",4.4962,""],["20171110",4.5097,""],["20171113",4.5318,""],["20171114",4.5477,""],["20171115",4.5979,""],["20171116",4.5465,""],["20171117",4.5846,""],["20171120",4.6211,""],["20171121",4.6304,""],["20171122",4.6557,""],["20171123",4.642,""],["20171124",4.6826,""],["20171127",4.6756,""],["20171128",4.6684,""],["20171129",4.6794,""],["20171130",4.6638,""],["20171201",4.6718,""],["20171204",4.6262,""],["20171205",4.5823,""],["20171206",4.5489,""],["20171207",4.5553,""],["20171208",4.5165,""],["20171211",4.5084,""],["20171212",4.504,""],["20171213",4.5242,""],["20171214",4.5855,""],["20171215",4.5603,""],["20171218",4.5253,""],["20171219",4.5294,""],["20171220",4.5366,""],["20171221",4.5313,""],["20171222",4.525,""],["20171227",4.5475,""],["20171228",4.5459,""],["20171229",4.5464,""],["20180102",4.534,""],["20180103",4.5303,""],["20180104",4.5367,""],["20180105",4.5127,""],["20180108",4.4887,""],["20180109",4.4843,""],["20180110",4.5548,""],["20180111",4.5648,""],["20180112",4.5587,""],["20180115",4.6442,""],["20180116",4.6437,""],["20180117",4.6654,""],["20180118",4.6374,""],["20180119",4.6557,""],["20180122",4.6552,""],["20180123",4.6295,""],["20180124",4.6263,""],["20180125",4.641,""],["20180126",4.6635,""],["20180129",4.6755,""],["20180130",4.6833,""],["20180131",4.6732,""],["20180201",4.6677,""],["20180202",4.6795,""],["20180205",4.6774,""],["20180206",4.6647,""],["20180207",4.6681,""],["20180208",4.6701,""],["20180209",4.697,""],["20180212",4.6648,""],["20180213",4.6865,""],["20180214",4.6929,""],["20180215",4.7046,""],["20180216",4.6784,""],["20180219",4.6575,""],["20180220",4.6566,""],["20180221",4.665,""],["20180222",4.6648,""],["20180223",4.6575,""],["20180226",4.6579,""],["20180227",4.6629,""],["20180228",4.6451,""],["20180301",4.6435,""],["20180302",4.6998,""],["20180305",4.6939,""],["20180306",4.7013,""],["20180307",4.7152,""],["20180308",4.7326,""],["20180309",4.6939,""],["20180312",4.7212,""],["20180313",4.7822,""],["20180314",4.7924,""],["20180315",4.8097,""],["20180316",4.8147,""],["20180319",4.8584,""],["20180320",4.8238,""],["20180321",4.8352,""],["20180322",4.8372,""],["20180323",4.888,""],["20180326",4.9464,""],["20180327",4.9429,""],["20180328",4.9561,""],["20180329",4.8976,""],["20180403",4.8967,""],["20180404",4.9262,""],["20180405",4.9543,""],["20180406",4.9644,""],["20180409",5.0018,""],["20180410",5.0622,""],["20180411",5.1832,""],["20180412",5.0473,""],["20180413",5.0411,""],["20180416",5.0816,""],["20180417",5.0734,""],["20180418",5.071,""],["20180419",4.9838,""],["20180420",4.9803,""],["20180423",5.0079,""],["20180424",4.9985,""],["20180425",5.0008,""],["20180426",4.9531,""],["20180427",4.8882,""],["20180430",4.8896,""],["20180502",4.9813,""],["20180503",5.036,""],["20180504",5.0963,""],["20180507",5.0827,""],["20180508",5.0904,""],["20180509",5.0824,""],["20180510",5.0429,""],["20180511",5.1025,""],["20180514",5.1748,""],["20180515",5.2719,""],["20180516",5.2178,""],["20180517",5.2497,""],["20180518",5.2714,""],["20180521",5.4012,""],["20180522",5.4704,""],["20180523",5.7086,""],["20180524",5.5804,""],["20180525",5.5153,""],["20180528",5.3482,""],["20180529",5.334,""],["20180530",5.1818,""],["20180531",5.2628,""],["20180601",5.3991,""],["20180604",5.4193,""],["20180605",5.3857,""],["20180606",5.4078,""],["20180607",5.291,""],["20180608",5.2798,""],["20180611",5.3296,""],["20180612",5.3762,""],["20180613",5.4603,""],["20180614",5.4251,""],["20180615",5.4671,""],["20180618",5.4821,""],["20180619",5.4971,""],["20180620",5.4943,""],["20180621",5.4754,""],["20180622",5.4639,""],["20180625",5.4557,""],["20180626",5.4053,""],["20180627",5.37,""],["20180628",5.3305,""],["20180629",5.3385,""],["20180702",5.3743,""],["20180703",5.4444,""],["20180704",5.4692,""],["20180705",5.4002,""],["20180706",5.4038,""],["20180709",5.3262,""],["20180710",5.5065,""],["20180711",5.6103,""],["20180712",5.6364,""],["20180713",5.6467,""],["20180716",5.6893,""],["20180717",5.6613,""],["20180718",5.6121,""],["20180719",5.5957,""],["20180720",5.5879,""],["20180723",5.5624,""],["20180724",5.7054,""],["20180725",5.6563,""],["20180726",5.6454,""],["20180727",5.673,""],["20180730",5.7078,""],["20180731",5.7319,""],["20180801",5.7654,""],["20180802",5.872,""],["20180803",5.8958,""],["20180806",5.9627,""],["20180807",6.1448,""],["20180808",6.1257,""],["20180809",6.2639,""],["20180810",6.9309,""],["20180813",7.8651,""],["20180814",7.4283,""],["20180815",6.9375,""],["20180816",6.6368,""],["20180817",7.0282,""],["20180820",6.9863,""],["20180821",7.0657,""],["20180822",7.0071,""],["20180823",7.0273,""],["20180824",7.0204,""],["20180827",7.2082,""],["20180828",7.3316,""],["20180829",7.5236,""],["20180830",7.856,""],["20180831",7.6386,""],["20180903",7.7104,""],["20180904",7.7188,""],["20180905",7.724,""],["20180906",7.6282,""],["20180907",7.4772,""],["20180910",7.4763,""],["20180911",7.4953,""],["20180912",7.3781,""],["20180913",7.2068,""],["20180914",7.1474,""],["20180917",7.3332,""],["20180918",7.5053,""],["20180919",7.3236,""],["20180920",7.432,""],["20180921",7.3935,""],["20180924",7.3093,""],["20180925",7.2323,""],["20180926",7.182,""],["20180927",7.0415,""],["20180928",6.965,""],["20181001",6.908,""],["20181002",6.9419,""],["20181003",7.0058,""],["20181004",7.0525,""],["20181005",7.0963,""],["20181008",7.0434,""],["20181009",7.0183,""],["20181010",6.9886,""],["20181011",6.9401,""],["20181012",6.802,""],["20181015",6.686,""],["20181016",6.707,""],["20181017",6.5818,""],["20181018",6.419,""],["20181019",6.4544,""],["20181022",6.509,""],["20181023",6.6227,""],["20181024",6.4991,""],["20181025",6.4446,""],["20181026",6.3949,""],["20181029",6.3105,""],["20181030",6.2613,""],["20181031",6.2255,""],["20181101",6.3245,""],["20181102",6.2539,""],["20181105",6.1783,""],["20181106",6.1246,""]]}
-{"code":"D.NAC.AVG.TWD","dimensions":["D","NAC","AVG","TWD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",31.702,""],["20000114",31.546,""],["20000117",31.17,""],["20000118",31.114,""],["20000119",31.17,""],["20000120",31.111,""],["20000121",31.111,""],["20000124",30.939,""],["20000125",30.85,""],["20000126",30.864,""],["20000127",30.666,""],["20000128",30.236,""],["20000131",30.061,""],["20000201",29.784,""],["20000202",29.924,""],["20000203",30.006,""],["20000204",30.318,""],["20000207",30.1,""],["20000208",30.435,""],["20000209",30.377,""],["20000210",30.207,""],["20000211",30.0,""],["20000214",30.25,""],["20000215",30.021,""],["20000216",30.089,""],["20000217",30.49,""],["20000218",30.301,""],["20000221",30.287,""],["20000222",30.864,""],["20000223",30.939,""],["20000224",30.516,""],["20000225",30.2,""],["20000228",29.626,""],["20000229",29.872,""],["20000301",29.703,""],["20000302",29.873,""],["20000303",29.695,""],["20000306",29.688,""],["20000307",29.515,""],["20000308",29.356,""],["20000309",29.581,""],["20000310",29.527,""],["20000313",29.844,""],["20000314",29.564,""],["20000315",29.658,""],["20000316",29.784,""],["20000317",29.759,""],["20000320",29.911,""],["20000321",29.825,""],["20000322",29.489,""],["20000323",29.51,""],["20000324",29.806,""],["20000327",29.754,""],["20000328",29.532,""],["20000329",29.221,""],["20000330",29.1,""],["20000331",29.117,""],["20000403",29.058,""],["20000404",29.051,""],["20000405",29.441,""],["20000406",29.302,""],["20000407",29.137,""],["20000410",29.022,""],["20000411",29.095,""],["20000412",29.011,""],["20000413",28.994,""],["20000414",29.067,""],["20000417",29.298,""],["20000418",29.006,""],["20000419",28.974,""],["20000420",28.663,""],["20000425",28.443,""],["20000426",28.171,""],["20000427",28.071,""],["20000428",27.784,""],["20000502",27.937,""],["20000503",27.381,""],["20000504",27.459,""],["20000505",27.515,""],["20000508",27.44,""],["20000509",27.501,""],["20000510",27.923,""],["20000511",27.98,""],["20000512",27.81,""],["20000515",28.155,""],["20000516",27.94,""],["20000517",27.388,""],["20000518",27.493,""],["20000519",27.234,""],["20000522",27.626,""],["20000523",28.01,""],["20000524",28.078,""],["20000525",27.762,""],["20000526",28.152,""],["20000529",28.589,""],["20000530",28.934,""],["20000531",28.638,""],["20000601",28.778,""],["20000602",28.848,""],["20000605",29.044,""],["20000606",29.179,""],["20000607",29.453,""],["20000608",29.807,""],["20000609",29.293,""],["20000612",29.337,""],["20000613",29.506,""],["20000614",29.704,""],["20000615",29.362,""],["20000616",29.518,""],["20000619",29.744,""],["20000620",29.422,""],["20000621",29.191,""],["20000622",28.962,""],["20000623",28.962,""],["20000626",28.743,""],["20000627",28.952,""],["20000628",28.998,""],["20000629",29.294,""],["20000630",29.405,""],["20000703",29.261,""],["20000704",29.259,""],["20000705",29.414,""],["20000706",29.493,""],["20000707",29.266,""],["20000710",29.364,""],["20000711",29.38,""],["20000712",29.332,""],["20000713",28.889,""],["20000714",28.881,""],["20000717",28.978,""],["20000718",28.973,""],["20000719",28.578,""],["20000720",28.622,""],["20000721",29.019,""],["20000724",28.961,""],["20000725",29.236,""],["20000726",29.186,""],["20000727",29.157,""],["20000728",28.806,""],["20000731",28.756,""],["20000801",28.814,""],["20000802",28.423,""],["20000803",28.096,""],["20000804",28.073,""],["20000807",28.245,""],["20000808",28.121,""],["20000809",27.899,""],["20000810",28.079,""],["20000811",28.387,""],["20000814",28.017,""],["20000815",28.378,""],["20000816",28.235,""],["20000817",28.373,""],["20000818",28.382,""],["20000821",28.048,""],["20000822",27.885,""],["20000823",27.717,""],["20000824",27.99,""],["20000825",28.034,""],["20000828",27.989,""],["20000829",27.866,""],["20000830",27.72,""],["20000831",27.697,""],["20000901",27.676,""],["20000904",27.962,""],["20000905",27.609,""],["20000906",27.416,""],["20000907",26.965,""],["20000908",27.156,""],["20000911",26.726,""],["20000912",26.788,""],["20000913",26.909,""],["20000914",27.172,""],["20000915",26.88,""],["20000918",26.662,""],["20000919",26.709,""],["20000920",26.489,""],["20000921",26.615,""],["20000922",27.81,""],["20000925",27.437,""],["20000926",27.39,""],["20000927",27.73,""],["20000928",27.649,""],["20000929",27.437,""],["20001002",27.633,""],["20001003",27.443,""],["20001004",27.377,""],["20001005",27.494,""],["20001006",27.259,""],["20001009",27.221,""],["20001010",27.31,""],["20001011",27.314,""],["20001012",27.091,""],["20001013",27.452,""],["20001016",27.247,""],["20001017",27.405,""],["20001018",27.614,""],["20001019",27.197,""],["20001020",27.198,""],["20001023",26.892,""],["20001024",26.799,""],["20001025",26.635,""],["20001026",26.662,""],["20001027",26.874,""],["20001030",27.474,""],["20001031",27.221,""],["20001101",27.684,""],["20001102",27.839,""],["20001103",28.141,""],["20001106",27.883,""],["20001107",27.643,""],["20001108",27.512,""],["20001109",27.361,""],["20001110",27.736,""],["20001113",27.738,""],["20001114",27.623,""],["20001115",27.652,""],["20001116",27.6,""],["20001117",27.555,""],["20001120",27.529,""],["20001121",27.528,""],["20001122",27.717,""],["20001123",27.761,""],["20001124",27.731,""],["20001127",27.605,""],["20001128",28.186,""],["20001129",28.468,""],["20001130",28.669,""],["20001201",28.852,""],["20001204",29.499,""],["20001205",29.159,""],["20001206",29.217,""],["20001207",29.549,""],["20001208",29.337,""],["20001211",29.072,""],["20001212",29.047,""],["20001213",28.973,""],["20001214",29.249,""],["20001215",29.691,""],["20001218",29.586,""],["20001219",29.443,""],["20001220",30.021,""],["20001221",30.333,""],["20001222",30.656,""],["20001227",30.871,""],["20001228",30.796,""],["20001229",30.801,""],["20010102",31.049,""],["20010103",31.483,""],["20010104",31.166,""],["20010105",31.325,""],["20010108",31.153,""],["20010109",30.746,""],["20010110",30.765,""],["20010111",31.082,""],["20010112",31.246,""],["20010115",30.842,""],["20010116",30.787,""],["20010117",30.627,""],["20010118",30.701,""],["20010119",30.65,""],["20010122",30.293,""],["20010123",30.635,""],["20010124",30.277,""],["20010125",29.782,""],["20010126",30.06,""],["20010129",29.898,""],["20010130",29.817,""],["20010131",30.093,""],["20010201",30.452,""],["20010202",30.39,""],["20010205",30.454,""],["20010206",30.123,""],["20010207",30.104,""],["20010208",29.769,""],["20010209",29.781,""],["20010212",29.993,""],["20010213",30.001,""],["20010214",29.747,""],["20010215",29.368,""],["20010216",29.41,""],["20010219",29.758,""],["20010220",29.273,""],["20010221",29.499,""],["20010222",29.316,""],["20010223",29.301,""],["20010226",29.455,""],["20010227",29.637,""],["20010228",29.918,""],["20010301",29.98,""],["20010302",30.31,""],["20010305",30.115,""],["20010306",30.043,""],["20010307",30.147,""],["20010308",30.166,""],["20010309",30.324,""],["20010312",30.116,""],["20010313",29.94,""],["20010314",29.877,""],["20010315",29.519,""],["20010316",29.255,""],["20010319",29.486,""],["20010320",29.56,""],["20010321",29.456,""],["20010322",29.26,""],["20010323",29.255,""],["20010326",29.209,""],["20010327",29.247,""],["20010328",28.932,""],["20010329",28.965,""],["20010330",28.991,""],["20010402",28.907,""],["20010403",29.086,""],["20010404",29.771,""],["20010405",29.742,""],["20010406",29.431,""],["20010409",29.69,""],["20010410",29.457,""],["20010411",29.135,""],["20010412",29.095,""],["20010417",28.955,""],["20010418",28.928,""],["20010419",29.017,""],["20010420",29.564,""],["20010423",29.604,""],["20010424",29.498,""],["20010425",29.494,""],["20010426",29.631,""],["20010427",29.714,""],["20010430",29.219,""],["20010502",29.31,""],["20010503",29.268,""],["20010504",29.4,""],["20010507",29.32,""],["20010508",29.154,""],["20010509",29.007,""],["20010510",29.24,""],["20010511",28.836,""],["20010514",28.763,""],["20010515",28.891,""],["20010516",29.149,""],["20010517",29.03,""],["20010518",28.904,""],["20010521",29.298,""],["20010522",29.046,""],["20010523",28.699,""],["20010524",28.788,""],["20010525",28.808,""],["20010528",29.378,""],["20010529",29.154,""],["20010530",29.083,""],["20010531",28.796,""],["20010601",28.882,""],["20010604",29.022,""],["20010605",28.822,""],["20010606",29.115,""],["20010607",28.848,""],["20010608",28.882,""],["20010611",28.93,""],["20010612",28.869,""],["20010613",29.382,""],["20010614",29.224,""],["20010615",29.828,""],["20010618",29.504,""],["20010619",29.458,""],["20010620",29.284,""],["20010621",29.477,""],["20010622",29.37,""],["20010625",29.659,""],["20010626",29.652,""],["20010627",29.719,""],["20010628",29.354,""],["20010629",29.207,""],["20010702",29.134,""],["20010703",29.227,""],["20010704",29.092,""],["20010705",28.989,""],["20010706",28.946,""],["20010709",29.227,""],["20010710",29.631,""],["20010711",30.281,""],["20010712",29.872,""],["20010713",29.869,""],["20010716",30.059,""],["20010717",29.843,""],["20010718",30.231,""],["20010719",30.548,""],["20010720",30.65,""],["20010723",30.267,""],["20010724",30.36,""],["20010725",30.646,""],["20010726",30.466,""],["20010727",30.471,""],["20010730",30.394,""],["20010731",30.415,""],["20010801",30.63,""],["20010802",30.468,""],["20010803",30.517,""],["20010806",30.502,""],["20010807",30.405,""],["20010808",30.351,""],["20010809",30.694,""],["20010810",30.929,""],["20010813",31.097,""],["20010814",31.02,""],["20010815",31.506,""],["20010816",31.578,""],["20010817",31.599,""],["20010820",31.662,""],["20010821",31.583,""],["20010822",31.897,""],["20010823",31.561,""],["20010824",31.541,""],["20010827",31.441,""],["20010828",31.294,""],["20010829",31.55,""],["20010830",31.447,""],["20010831",31.626,""],["20010903",31.343,""],["20010904",31.023,""],["20010905",30.721,""],["20010906",30.665,""],["20010907",31.015,""],["20010910",31.355,""],["20010911",31.1,""],["20010912",31.356,""],["20010913",31.301,""],["20010914",31.886,""],["20010917",32.06,""],["20010918",31.806,""],["20010919",31.993,""],["20010920",31.995,""],["20010921",31.792,""],["20010924",31.702,""],["20010925",31.739,""],["20010926",31.853,""],["20010927",31.782,""],["20010928",31.589,""],["20011001",31.514,""],["20011002",31.762,""],["20011003",31.827,""],["20011004",31.501,""],["20011005",31.69,""],["20011008",31.841,""],["20011009",31.76,""],["20011010",31.568,""],["20011011",31.329,""],["20011012",31.237,""],["20011015",31.429,""],["20011016",31.279,""],["20011017",31.166,""],["20011018",31.178,""],["20011019",31.112,""],["20011022",31.007,""],["20011023",30.707,""],["20011024",30.804,""],["20011025",30.713,""],["20011026",30.781,""],["20011029",31.077,""],["20011030",31.285,""],["20011031",31.21,""],["20011101",31.404,""],["20011102",31.27,""],["20011105",30.928,""],["20011106",30.93,""],["20011107",31.118,""],["20011108",30.92,""],["20011109",30.803,""],["20011112",30.773,""],["20011113",30.49,""],["20011114",30.367,""],["20011115",30.435,""],["20011116",30.511,""],["20011119",30.313,""],["20011120",30.431,""],["20011121",30.307,""],["20011122",30.27,""],["20011123",30.323,""],["20011126",30.397,""],["20011127",30.283,""],["20011128",30.417,""],["20011129",30.625,""],["20011130",30.674,""],["20011203",30.771,""],["20011204",30.687,""],["20011205",30.723,""],["20011206",30.633,""],["20011207",30.696,""],["20011210",30.518,""],["20011211",30.685,""],["20011212",30.792,""],["20011213",30.934,""],["20011214",31.117,""],["20011217",31.292,""],["20011218",31.284,""],["20011219",31.198,""],["20011220",31.224,""],["20011221",31.241,""],["20011224",30.779,""],["20011227",30.985,""],["20011228",30.895,""],["20020102",31.7,""],["20020103",31.64,""],["20020104",31.342,""],["20020107",31.108,""],["20020108",31.235,""],["20020109",31.288,""],["20020110",31.205,""],["20020111",31.288,""],["20020114",31.257,""],["20020115",31.217,""],["20020116",30.869,""],["20020117",30.859,""],["20020118",30.858,""],["20020121",30.944,""],["20020122",30.966,""],["20020123",31.07,""],["20020124",30.757,""],["20020125",30.375,""],["20020128",30.046,""],["20020129",30.167,""],["20020130",30.235,""],["20020131",30.205,""],["20020201",30.207,""],["20020204",30.235,""],["20020205",30.375,""],["20020206",30.344,""],["20020207",30.36,""],["20020208",30.671,""],["20020211",30.851,""],["20020212",30.716,""],["20020213",30.634,""],["20020214",30.494,""],["20020215",30.583,""],["20020218",30.566,""],["20020219",30.5,""],["20020220",30.68,""],["20020221",30.537,""],["20020222",30.672,""],["20020225",30.624,""],["20020226",30.466,""],["20020227",30.377,""],["20020228",30.373,""],["20020301",30.464,""],["20020304",30.313,""],["20020305",30.434,""],["20020306",30.512,""],["20020307",30.636,""],["20020308",30.724,""],["20020311",30.542,""],["20020312",30.516,""],["20020313",30.546,""],["20020314",30.806,""],["20020315",30.995,""],["20020318",30.794,""],["20020319",30.948,""],["20020320",30.89,""],["20020321",30.891,""],["20020322",30.814,""],["20020325",30.706,""],["20020326",30.613,""],["20020327",30.628,""],["20020328",30.532,""],["20020402",30.745,""],["20020403",30.813,""],["20020404",30.856,""],["20020405",30.757,""],["20020408",30.701,""],["20020409",30.668,""],["20020410",30.772,""],["20020411",30.767,""],["20020412",30.806,""],["20020415",30.782,""],["20020416",30.786,""],["20020417",31.039,""],["20020418",31.087,""],["20020419",30.989,""],["20020422",30.937,""],["20020423",30.881,""],["20020424",30.946,""],["20020425",31.205,""],["20020426",31.192,""],["20020429",31.37,""],["20020430",31.278,""],["20020502",31.288,""],["20020503",31.403,""],["20020506",31.599,""],["20020507",31.552,""],["20020508",31.409,""],["20020509",31.362,""],["20020510",31.513,""],["20020513",31.5,""],["20020514",31.334,""],["20020515",31.211,""],["20020516",31.522,""],["20020517",31.518,""],["20020520",31.61,""],["20020521",31.693,""],["20020522",31.845,""],["20020523",31.691,""],["20020524",31.63,""],["20020527",31.586,""],["20020528",31.743,""],["20020529",31.905,""],["20020530",31.96,""],["20020531",32.03,""],["20020603",31.795,""],["20020604",32.18,""],["20020605",31.959,""],["20020606",32.08,""],["20020607",32.284,""],["20020610",32.315,""],["20020611",32.134,""],["20020612",32.26,""],["20020613",32.115,""],["20020614",32.329,""],["20020617",32.138,""],["20020618",32.359,""],["20020619",32.598,""],["20020620",32.637,""],["20020621",32.633,""],["20020624",32.967,""],["20020625",32.741,""],["20020626",33.324,""],["20020627",33.018,""],["20020628",33.47,""],["20020701",33.236,""],["20020702",33.02,""],["20020703",32.866,""],["20020704",32.849,""],["20020705",32.691,""],["20020708",32.937,""],["20020709",33.141,""],["20020710",32.875,""],["20020711",32.746,""],["20020712",32.877,""],["20020715",33.27,""],["20020716",33.494,""],["20020717",33.208,""],["20020718",33.23,""],["20020719",33.509,""],["20020722",33.317,""],["20020723",32.979,""],["20020724",33.153,""],["20020725",33.44,""],["20020726",33.699,""],["20020729",33.314,""],["20020730",33.25,""],["20020731",33.019,""],["20020801",32.828,""],["20020802",33.292,""],["20020805",33.302,""],["20020806",32.964,""],["20020807",32.855,""],["20020808",32.914,""],["20020809",32.983,""],["20020812",33.147,""],["20020813",33.179,""],["20020814",33.268,""],["20020815",33.102,""],["20020816",33.301,""],["20020819",33.295,""],["20020820",33.237,""],["20020821",33.222,""],["20020822",33.258,""],["20020823",33.098,""],["20020826",33.196,""],["20020827",33.473,""],["20020828",33.629,""],["20020829",33.653,""],["20020830",33.669,""],["20020902",33.715,""],["20020903",34.021,""],["20020904",34.057,""],["20020905",34.026,""],["20020906",33.855,""],["20020909",33.531,""],["20020910",33.487,""],["20020911",33.519,""],["20020912",33.572,""],["20020913",33.778,""],["20020916",33.662,""],["20020917",33.588,""],["20020918",33.752,""],["20020919",33.932,""],["20020920",34.043,""],["20020923",34.227,""],["20020924",34.181,""],["20020925",34.076,""],["20020926",34.261,""],["20020927",34.148,""],["20020930",34.433,""],["20021001",34.426,""],["20021002",34.411,""],["20021003",34.615,""],["20021004",34.518,""],["20021007",34.366,""],["20021008",34.406,""],["20021009",34.469,""],["20021010",34.666,""],["20021011",34.668,""],["20021014",34.708,""],["20021015",34.469,""],["20021016",34.354,""],["20021017",34.022,""],["20021018",34.01,""],["20021021",34.03,""],["20021022",34.113,""],["20021023",33.977,""],["20021024",33.897,""],["20021025",33.957,""],["20021028",34.006,""],["20021029",34.172,""],["20021030",34.211,""],["20021031",34.285,""],["20021101",34.677,""],["20021104",34.492,""],["20021105",34.692,""],["20021106",34.529,""],["20021107",34.628,""],["20021108",34.845,""],["20021111",34.857,""],["20021112",34.841,""],["20021113",34.848,""],["20021114",35.068,""],["20021115",34.82,""],["20021118",34.993,""],["20021119",35.208,""],["20021120",34.921,""],["20021121",34.875,""],["20021122",34.851,""],["20021125",34.474,""],["20021126",34.455,""],["20021127",34.567,""],["20021128",34.593,""],["20021129",34.559,""],["20021202",34.414,""],["20021203",34.771,""],["20021204",34.95,""],["20021205",34.971,""],["20021206",34.911,""],["20021209",35.131,""],["20021210",35.25,""],["20021211",35.121,""],["20021212",35.367,""],["20021213",35.608,""],["20021216",35.538,""],["20021217",35.86,""],["20021218",35.744,""],["20021219",35.836,""],["20021220",35.763,""],["20021223",35.808,""],["20021224",35.877,""],["20021227",36.198,""],["20021230",36.314,""],["20021231",36.448,""],["20030102",36.377,""],["20030103",36.181,""],["20030106",36.324,""],["20030107",36.078,""],["20030108",35.943,""],["20030109",36.314,""],["20030110",36.326,""],["20030113",36.42,""],["20030114",36.525,""],["20030115",36.304,""],["20030116",36.4,""],["20030117",36.705,""],["20030120",36.723,""],["20030121",36.943,""],["20030122",37.076,""],["20030123",37.283,""],["20030124",37.289,""],["20030127",37.562,""],["20030128",37.47,""],["20030129",37.652,""],["20030130",37.296,""],["20030131",37.544,""],["20030203",37.229,""],["20030204",37.555,""],["20030205",37.844,""],["20030206",37.563,""],["20030207",37.505,""],["20030210",37.589,""],["20030211",37.301,""],["20030212",37.373,""],["20030213",37.456,""],["20030214",37.619,""],["20030217",37.33,""],["20030218",37.277,""],["20030219",37.3,""],["20030220",37.463,""],["20030221",37.665,""],["20030224",37.285,""],["20030225",37.407,""],["20030226",37.398,""],["20030227",37.607,""],["20030228",37.47,""],["20030303",37.547,""],["20030304",37.831,""],["20030305",37.944,""],["20030306",37.991,""],["20030307",38.249,""],["20030310",38.198,""],["20030311",38.345,""],["20030312",38.333,""],["20030313",37.736,""],["20030314",37.388,""],["20030317",37.482,""],["20030318",36.773,""],["20030319",36.755,""],["20030320",36.892,""],["20030321",36.802,""],["20030324",36.995,""],["20030325",37.129,""],["20030326",37.112,""],["20030327",37.303,""],["20030328",37.331,""],["20030331",37.859,""],["20030401",37.863,""],["20030402",37.684,""],["20030403",37.214,""],["20030404",37.349,""],["20030407",36.881,""],["20030408",37.099,""],["20030409",37.398,""],["20030410",37.555,""],["20030411",37.372,""],["20030414",37.368,""],["20030415",37.538,""],["20030416",37.704,""],["20030417",37.991,""],["20030422",38.246,""],["20030423",38.093,""],["20030424",38.363,""],["20030425",38.363,""],["20030428",38.507,""],["20030429",38.273,""],["20030430",38.784,""],["20030502",39.058,""],["20030505",39.039,""],["20030506",39.425,""],["20030507",39.642,""],["20030508",39.709,""],["20030509",39.873,""],["20030512",40.259,""],["20030513",40.014,""],["20030514",39.892,""],["20030515",39.712,""],["20030516",39.898,""],["20030519",40.333,""],["20030520",40.388,""],["20030521",40.497,""],["20030522",40.673,""],["20030523",40.934,""],["20030526",40.998,""],["20030527",41.299,""],["20030528",40.763,""],["20030529",40.902,""],["20030530",41.055,""],["20030602",40.527,""],["20030603",40.666,""],["20030604",40.543,""],["20030605",40.799,""],["20030606",40.799,""],["20030609",40.652,""],["20030610",40.568,""],["20030611",40.721,""],["20030612",40.675,""],["20030613",40.704,""],["20030616",41.006,""],["20030617",40.711,""],["20030618",40.411,""],["20030619",40.346,""],["20030620",40.318,""],["20030623",39.896,""],["20030624",39.986,""],["20030625",39.915,""],["20030626",39.524,""],["20030627",39.513,""],["20030630",39.555,""],["20030701",39.928,""],["20030702",39.835,""],["20030703",39.473,""],["20030704",39.418,""],["20030707",39.022,""],["20030708",38.934,""],["20030709",38.997,""],["20030710",38.896,""],["20030711",38.918,""],["20030714",38.845,""],["20030715",38.888,""],["20030716",38.328,""],["20030717",38.663,""],["20030718",38.618,""],["20030721",38.835,""],["20030722",39.074,""],["20030723",39.243,""],["20030724",39.424,""],["20030725",39.484,""],["20030728",39.499,""],["20030729",39.412,""],["20030730",39.274,""],["20030731",38.952,""],["20030801",38.543,""],["20030804",38.947,""],["20030805",39.07,""],["20030806",39.252,""],["20030807",39.106,""],["20030808",38.983,""],["20030811",38.823,""],["20030812",38.881,""],["20030813",38.774,""],["20030814",38.759,""],["20030815",38.656,""],["20030818",38.435,""],["20030819",38.007,""],["20030820",38.084,""],["20030821",37.704,""],["20030822",37.265,""],["20030825",37.22,""],["20030826",36.981,""],["20030827",37.291,""],["20030828",37.062,""],["20030829",37.344,""],["20030901",37.404,""],["20030902",37.009,""],["20030903",36.761,""],["20030904",36.898,""],["20030905",37.258,""],["20030908",37.77,""],["20030909",37.946,""],["20030910",38.087,""],["20030911",38.237,""],["20030912",38.099,""],["20030915",38.523,""],["20030916",38.317,""],["20030917",38.224,""],["20030918",38.486,""],["20030919",38.531,""],["20030922",38.531,""],["20030923",38.676,""],["20030924",38.71,""],["20030925",38.828,""],["20030926",38.816,""],["20030929",38.557,""],["20030930",39.353,""],["20031001",39.452,""],["20031002",39.487,""],["20031003",39.434,""],["20031006",39.159,""],["20031007",39.771,""],["20031008",39.792,""],["20031009",39.786,""],["20031010",39.779,""],["20031013",39.398,""],["20031014",39.563,""],["20031015",39.552,""],["20031016",39.412,""],["20031017",39.266,""],["20031020",39.431,""],["20031021",39.535,""],["20031022",39.769,""],["20031023",40.032,""],["20031024",40.061,""],["20031027",39.929,""],["20031028",39.682,""],["20031029",39.654,""],["20031030",39.81,""],["20031031",39.489,""],["20031103",39.431,""],["20031104",39.018,""],["20031105",39.026,""],["20031106",38.936,""],["20031107",38.843,""],["20031110",39.004,""],["20031111",39.11,""],["20031112",39.453,""],["20031113",39.717,""],["20031114",39.997,""],["20031117",40.156,""],["20031118",40.077,""],["20031119",40.515,""],["20031120",40.532,""],["20031121",40.511,""],["20031124",40.274,""],["20031125",40.137,""],["20031126",40.426,""],["20031127",40.72,""],["20031128",41.031,""],["20031201",41.043,""],["20031202",40.893,""],["20031203",41.301,""],["20031204",41.172,""],["20031205",41.204,""],["20031208",41.6,""],["20031209",41.694,""],["20031210",41.648,""],["20031211",41.481,""],["20031212",41.678,""],["20031215",41.607,""],["20031216",41.986,""],["20031217",41.997,""],["20031218",42.228,""],["20031219",42.296,""],["20031222",42.349,""],["20031223",42.192,""],["20031224",42.25,""],["20031229",42.25,""],["20031230",42.527,""],["20031231",42.933,""],["20040102",42.772,""],["20040105",42.905,""],["20040106",43.159,""],["20040107",42.846,""],["20040108",42.672,""],["20040109",43.043,""],["20040112",43.212,""],["20040113",42.996,""],["20040114",42.748,""],["20040115",42.596,""],["20040116",42.072,""],["20040119",41.666,""],["20040120",42.251,""],["20040121",42.477,""],["20040122",42.477,""],["20040123",42.77,""],["20040126",42.372,""],["20040127",41.953,""],["20040128",41.879,""],["20040129",41.627,""],["20040130",41.333,""],["20040202",41.54,""],["20040203",41.872,""],["20040204",41.717,""],["20040205",41.894,""],["20040206",41.725,""],["20040209",42.241,""],["20040210",42.339,""],["20040211",42.039,""],["20040212",42.41,""],["20040213",42.458,""],["20040216",42.186,""],["20040217",42.58,""],["20040218",42.443,""],["20040219",42.443,""],["20040220",42.058,""],["20040223",41.871,""],["20040224",41.963,""],["20040225",41.991,""],["20040226",41.451,""],["20040227",41.409,""],["20040301",41.591,""],["20040302",41.333,""],["20040303",40.538,""],["20040304",40.526,""],["20040305",40.712,""],["20040308",41.27,""],["20040309",41.214,""],["20040310",41.064,""],["20040311",40.943,""],["20040312",40.945,""],["20040315",41.048,""],["20040316",41.19,""],["20040317",40.782,""],["20040318",40.745,""],["20040319",41.045,""],["20040322",41.118,""],["20040323",40.869,""],["20040324",40.534,""],["20040325",40.363,""],["20040326",40.484,""],["20040329",40.231,""],["20040330",40.427,""],["20040331",40.367,""],["20040401",40.578,""],["20040402",40.552,""],["20040405",39.706,""],["20040406",39.885,""],["20040407",39.862,""],["20040408",39.834,""],["20040413",39.285,""],["20040414",39.25,""],["20040415",39.338,""],["20040416",39.346,""],["20040419",39.657,""],["20040420",39.269,""],["20040421",39.081,""],["20040422",39.301,""],["20040423",39.323,""],["20040426",39.183,""],["20040427",39.265,""],["20040428",39.398,""],["20040429",39.391,""],["20040430",39.865,""],["20040503",39.833,""],["20040504",40.138,""],["20040505",40.307,""],["20040506",40.219,""],["20040507",40.208,""],["20040510",39.828,""],["20040511",39.713,""],["20040512",39.742,""],["20040513",39.75,""],["20040514",39.74,""],["20040517",40.513,""],["20040518",40.364,""],["20040519",40.172,""],["20040520",40.09,""],["20040521",40.09,""],["20040524",40.204,""],["20040525",40.551,""],["20040526",40.627,""],["20040527",40.803,""],["20040528",40.959,""],["20040531",40.748,""],["20040601",40.908,""],["20040602",41.198,""],["20040603",41.065,""],["20040604",40.979,""],["20040607",41.254,""],["20040608",41.139,""],["20040609",40.624,""],["20040610",40.397,""],["20040611",40.35,""],["20040614",40.457,""],["20040615",40.603,""],["20040616",40.612,""],["20040617",40.607,""],["20040618",40.692,""],["20040621",40.921,""],["20040622",40.839,""],["20040623",40.829,""],["20040624",40.858,""],["20040625",40.878,""],["20040628",41.205,""],["20040629",41.092,""],["20040630",41.052,""],["20040701",41.008,""],["20040702",40.967,""],["20040705",41.41,""],["20040706",41.52,""],["20040707",41.653,""],["20040708",41.673,""],["20040709",41.724,""],["20040712",41.78,""],["20040713",41.741,""],["20040714",41.847,""],["20040715",41.977,""],["20040716",41.831,""],["20040719",42.041,""],["20040720",42.032,""],["20040721",41.745,""],["20040722",41.716,""],["20040723",41.541,""],["20040726",41.481,""],["20040727",41.543,""],["20040728",41.172,""],["20040729",41.129,""],["20040730",41.096,""],["20040802",41.113,""],["20040803",40.988,""],["20040804",40.965,""],["20040805",41.14,""],["20040806",41.215,""],["20040809",41.772,""],["20040810",41.861,""],["20040811",41.772,""],["20040812",41.852,""],["20040813",41.781,""],["20040816",42.2,""],["20040817",42.184,""],["20040818",42.134,""],["20040819",42.105,""],["20040820",41.85,""],["20040823",41.737,""],["20040824",41.368,""],["20040825",41.173,""],["20040826",41.242,""],["20040827",41.18,""],["20040830",41.05,""],["20040831",41.241,""],["20040901",41.331,""],["20040902",41.285,""],["20040903",41.279,""],["20040906",40.954,""],["20040907",40.99,""],["20040908",40.823,""],["20040909",41.335,""],["20040910",41.454,""],["20040913",41.492,""],["20040914",41.459,""],["20040915",41.38,""],["20040916",41.132,""],["20040917",41.361,""],["20040920",41.127,""],["20040921",41.127,""],["20040922",41.528,""],["20040923",41.825,""],["20040924",41.832,""],["20040927",41.659,""],["20040928",41.944,""],["20040929",41.911,""],["20040930",42.17,""],["20041001",42.137,""],["20041004",41.685,""],["20041005",41.74,""],["20041006",41.666,""],["20041007",41.716,""],["20041008",41.715,""],["20041011",41.915,""],["20041012",41.721,""],["20041013",41.578,""],["20041014",41.922,""],["20041015",42.052,""],["20041018",42.247,""],["20041019",42.355,""],["20041020",42.579,""],["20041021",42.602,""],["20041022",42.621,""],["20041025",43.235,""],["20041026",43.08,""],["20041027",42.996,""],["20041028",42.996,""],["20041029",42.577,""],["20041101",42.652,""],["20041102",42.553,""],["20041103",42.63,""],["20041104",42.837,""],["20041105",42.53,""],["20041108",42.471,""],["20041109",42.571,""],["20041110",42.984,""],["20041111",42.641,""],["20041112",42.612,""],["20041115",42.491,""],["20041116",42.565,""],["20041117",42.53,""],["20041118",42.22,""],["20041119",42.383,""],["20041122",42.306,""],["20041123",42.502,""],["20041124",42.566,""],["20041125",42.564,""],["20041126",42.487,""],["20041129",42.607,""],["20041130",42.812,""],["20041201",42.799,""],["20041202",42.58,""],["20041203",42.825,""],["20041206",43.055,""],["20041207",43.208,""],["20041208",42.912,""],["20041209",43.02,""],["20041210",42.844,""],["20041213",43.072,""],["20041214",43.206,""],["20041215",43.411,""],["20041216",43.342,""],["20041217",42.941,""],["20041220",43.358,""],["20041221",43.306,""],["20041222",43.24,""],["20041223",43.372,""],["20041224",43.565,""],["20041227",43.517,""],["20041228",43.676,""],["20041229",43.53,""],["20041230",43.501,""],["20041231",43.332,""],["20050103",42.975,""],["20050104",42.557,""],["20050105",42.395,""],["20050106",42.419,""],["20050107",42.43,""],["20050110",42.242,""],["20050111",42.225,""],["20050112",42.089,""],["20050113",42.163,""],["20050114",41.905,""],["20050117",41.606,""],["20050118",41.661,""],["20050119",41.605,""],["20050120",41.242,""],["20050121",41.375,""],["20050124",41.574,""],["20050125",41.521,""],["20050126",41.481,""],["20050127",41.51,""],["20050128",41.464,""],["20050131",41.429,""],["20050201",41.416,""],["20050202",41.407,""],["20050203",41.125,""],["20050204",40.974,""],["20050207",40.582,""],["20050208",40.341,""],["20050209",40.343,""],["20050210",40.387,""],["20050211",40.63,""],["20050214",40.972,""],["20050215",41.107,""],["20050216",41.163,""],["20050217",41.158,""],["20050218",41.126,""],["20050221",41.14,""],["20050222",41.326,""],["20050223",41.192,""],["20050224",41.33,""],["20050225",41.041,""],["20050228",41.317,""],["20050301",41.03,""],["20050302",40.448,""],["20050303",40.569,""],["20050304",40.588,""],["20050307",40.748,""],["20050308",40.897,""],["20050309",41.124,""],["20050310",41.282,""],["20050311",41.342,""],["20050314",41.24,""],["20050315",41.497,""],["20050316",41.492,""],["20050317",41.597,""],["20050318",41.366,""],["20050321",41.301,""],["20050322",41.351,""],["20050323",40.927,""],["20050324",40.843,""],["20050329",41.051,""],["20050330",41.142,""],["20050331",40.85,""],["20050401",40.687,""],["20050404",40.686,""],["20050405",40.454,""],["20050406",40.602,""],["20050407",40.791,""],["20050408",40.528,""],["20050411",40.932,""],["20050412",40.993,""],["20050413",40.755,""],["20050414",40.546,""],["20050415",40.795,""],["20050418",41.101,""],["20050419",41.037,""],["20050420",41.101,""],["20050421",41.186,""],["20050422",41.199,""],["20050425",40.671,""],["20050426",40.774,""],["20050427",40.63,""],["20050428",40.555,""],["20050429",40.523,""],["20050502",40.228,""],["20050503",40.212,""],["20050504",40.4,""],["20050505",40.344,""],["20050506",40.336,""],["20050509",40.044,""],["20050510",40.14,""],["20050511",40.203,""],["20050512",39.922,""],["20050513",39.559,""],["20050516",39.635,""],["20050517",39.641,""],["20050518",39.612,""],["20050519",39.554,""],["20050520",39.49,""],["20050523",39.408,""],["20050524",39.557,""],["20050525",39.393,""],["20050526",39.319,""],["20050527",39.351,""],["20050530",39.066,""],["20050531",38.683,""],["20050601",38.397,""],["20050602",38.503,""],["20050603",38.465,""],["20050606",38.328,""],["20050607",38.348,""],["20050608",38.539,""],["20050609",38.314,""],["20050610",38.298,""],["20050613",37.853,""],["20050614",38.054,""],["20050615",37.876,""],["20050616",37.876,""],["20050617",38.136,""],["20050620",38.232,""],["20050621",37.98,""],["20050622",37.975,""],["20050623",37.844,""],["20050624",37.886,""],["20050627",38.155,""],["20050628",38.014,""],["20050629",38.094,""],["20050630",38.239,""],["20050701",38.299,""],["20050704",37.81,""],["20050705",38.073,""],["20050706",38.044,""],["20050707",38.339,""],["20050708",38.224,""],["20050711",38.384,""],["20050712",38.798,""],["20050713",38.97,""],["20050714",38.528,""],["20050715",38.578,""],["20050718",38.499,""],["20050719",38.226,""],["20050720",38.62,""],["20050721",38.94,""],["20050722",38.426,""],["20050725",38.313,""],["20050726",38.205,""],["20050727",38.336,""],["20050728",38.666,""],["20050729",38.651,""],["20050801",38.996,""],["20050802",38.907,""],["20050803",39.26,""],["20050804",39.204,""],["20050805",39.414,""],["20050808",39.518,""],["20050809",39.521,""],["20050810",39.517,""],["20050811",39.581,""],["20050812",39.731,""],["20050815",39.555,""],["20050816",39.392,""],["20050817",39.433,""],["20050818",39.227,""],["20050819",39.216,""],["20050822",39.281,""],["20050823",39.303,""],["20050824",39.413,""],["20050825",39.626,""],["20050826",39.77,""],["20050829",39.922,""],["20050830",39.793,""],["20050831",39.95,""],["20050901",40.561,""],["20050902",40.795,""],["20050905",40.653,""],["20050906",40.683,""],["20050907",40.64,""],["20050908",40.666,""],["20050909",40.644,""],["20050912",40.181,""],["20050913",40.197,""],["20050914",40.37,""],["20050915",40.124,""],["20050916",40.333,""],["20050919",40.186,""],["20050920",40.162,""],["20050921",40.454,""],["20050922",40.515,""],["20050923",40.203,""],["20050926",40.042,""],["20050927",39.973,""],["20050928",40.054,""],["20050929",40.066,""],["20050930",39.969,""],["20051003",39.672,""],["20051004",39.744,""],["20051005",39.723,""],["20051006",40.11,""],["20051007",40.368,""],["20051010",40.162,""],["20051011",40.005,""],["20051012",40.086,""],["20051013",40.115,""],["20051014",40.136,""],["20051017",40.231,""],["20051018",40.096,""],["20051019",40.243,""],["20051020",40.267,""],["20051021",40.396,""],["20051024",40.35,""],["20051025",40.561,""],["20051026",40.602,""],["20051027",40.845,""],["20051028",40.787,""],["20051031",40.322,""],["20051101",40.335,""],["20051102",40.273,""],["20051103",40.488,""],["20051104",40.167,""],["20051107",39.842,""],["20051108",39.592,""],["20051109",39.503,""],["20051110",39.53,""],["20051111",39.16,""],["20051114",39.121,""],["20051115",39.097,""],["20051116",39.278,""],["20051117",39.307,""],["20051118",39.278,""],["20051121",39.697,""],["20051122",39.344,""],["20051123",39.438,""],["20051124",39.469,""],["20051125",39.463,""],["20051128",39.392,""],["20051129",39.528,""],["20051130",39.448,""],["20051201",39.43,""],["20051202",39.227,""],["20051205",39.415,""],["20051206",39.432,""],["20051207",39.22,""],["20051208",39.415,""],["20051209",39.489,""],["20051212",40.012,""],["20051213",39.955,""],["20051214",40.099,""],["20051215",39.869,""],["20051216",39.744,""],["20051219",39.745,""],["20051220",39.731,""],["20051221",39.47,""],["20051222",39.329,""],["20051223",39.343,""],["20051227",39.281,""],["20051228",39.444,""],["20051229",38.917,""],["20051230",38.742,""],["20060102",38.805,""],["20060103",38.759,""],["20060104",39.076,""],["20060105",38.698,""],["20060106",38.935,""],["20060109",38.578,""],["20060110",38.62,""],["20060111",38.779,""],["20060112",38.652,""],["20060113",38.517,""],["20060116",38.669,""],["20060117",38.645,""],["20060118",38.945,""],["20060119",38.797,""],["20060120",38.765,""],["20060123",39.269,""],["20060124",39.249,""],["20060125",39.298,""],["20060126",39.154,""],["20060127",38.926,""],["20060130",38.639,""],["20060131",38.753,""],["20060201",38.678,""],["20060202",38.579,""],["20060203",38.714,""],["20060206",38.443,""],["20060207",38.585,""],["20060208",38.662,""],["20060209",38.812,""],["20060210",38.631,""],["20060213",38.491,""],["20060214",38.427,""],["20060215",38.519,""],["20060216",38.42,""],["20060217",38.429,""],["20060220",38.663,""],["20060221",38.674,""],["20060222",38.767,""],["20060223",38.938,""],["20060224",38.644,""],["20060227",38.455,""],["20060228",38.501,""],["20060301",38.592,""],["20060302",38.532,""],["20060303",38.944,""],["20060306",39.023,""],["20060307",38.731,""],["20060308",38.743,""],["20060309",38.768,""],["20060310",38.758,""],["20060313",38.75,""],["20060314",38.757,""],["20060315",38.96,""],["20060316",39.157,""],["20060317",39.519,""],["20060320",39.473,""],["20060321",39.475,""],["20060322",39.291,""],["20060323",39.282,""],["20060324",39.105,""],["20060327",39.166,""],["20060328",39.365,""],["20060329",39.161,""],["20060330",39.355,""],["20060331",39.28,""],["20060403",39.325,""],["20060404",39.687,""],["20060405",39.831,""],["20060406",39.803,""],["20060407",39.37,""],["20060410",39.208,""],["20060411",39.278,""],["20060412",39.438,""],["20060413",39.309,""],["20060418",39.805,""],["20060419",39.993,""],["20060420",39.898,""],["20060421",39.784,""],["20060424",39.552,""],["20060425",39.738,""],["20060426",39.828,""],["20060427",39.628,""],["20060428",40.008,""],["20060502",40.173,""],["20060503",39.919,""],["20060504",39.901,""],["20060505",40.167,""],["20060508",40.021,""],["20060509",39.992,""],["20060510",40.043,""],["20060511",40.0,""],["20060512",40.55,""],["20060515",40.587,""],["20060516",40.754,""],["20060517",40.676,""],["20060518",40.669,""],["20060519",40.794,""],["20060522",40.976,""],["20060523",41.084,""],["20060524",41.148,""],["20060525",40.985,""],["20060526",40.981,""],["20060529",40.875,""],["20060530",41.131,""],["20060531",41.185,""],["20060601",40.894,""],["20060602",41.114,""],["20060605",41.523,""],["20060606",41.187,""],["20060607",41.198,""],["20060608",41.375,""],["20060609",41.058,""],["20060612",40.908,""],["20060613",41.059,""],["20060614",40.958,""],["20060615",41.048,""],["20060616",41.088,""],["20060619",41.034,""],["20060620",40.895,""],["20060621",41.216,""],["20060622",41.054,""],["20060623",40.891,""],["20060626",41.116,""],["20060627",41.05,""],["20060628",41.039,""],["20060629",40.86,""],["20060630",41.163,""],["20060703",41.317,""],["20060704",41.26,""],["20060705",41.432,""],["20060706",41.328,""],["20060707",41.394,""],["20060710",41.235,""],["20060711",41.338,""],["20060712",41.322,""],["20060713",41.348,""],["20060714",41.414,""],["20060717",41.21,""],["20060718",41.178,""],["20060719",41.086,""],["20060720",41.398,""],["20060721",41.527,""],["20060724",41.491,""],["20060725",41.441,""],["20060726",41.344,""],["20060727",41.718,""],["20060728",41.532,""],["20060731",41.828,""],["20060801",41.879,""],["20060802",42.052,""],["20060803",42.017,""],["20060804",42.046,""],["20060807",42.149,""],["20060808",42.122,""],["20060809",42.206,""],["20060810",41.903,""],["20060811",41.695,""],["20060814",41.652,""],["20060815",41.674,""],["20060816",41.872,""],["20060817",42.024,""],["20060818",41.808,""],["20060821",42.241,""],["20060822",41.978,""],["20060823",41.992,""],["20060824",42.15,""],["20060825",41.983,""],["20060828",42.16,""],["20060829",42.104,""],["20060830",42.183,""],["20060831",42.294,""],["20060901",42.134,""],["20060904",42.098,""],["20060905",41.974,""],["20060906",41.976,""],["20060907",41.851,""],["20060908",41.811,""],["20060911",41.854,""],["20060912",41.82,""],["20060913",41.694,""],["20060914",41.874,""],["20060915",41.747,""],["20060918",41.708,""],["20060919",41.63,""],["20060920",41.709,""],["20060921",41.867,""],["20060922",42.224,""],["20060925",42.065,""],["20060926",41.815,""],["20060927",41.806,""],["20060928",41.941,""],["20060929",41.908,""],["20061002",42.009,""],["20061003",42.101,""],["20061004",41.998,""],["20061005",42.091,""],["20061006",41.914,""],["20061009",41.712,""],["20061010",41.485,""],["20061011",41.766,""],["20061012",41.653,""],["20061013",41.581,""],["20061016",41.588,""],["20061017",41.529,""],["20061018",41.618,""],["20061019",41.696,""],["20061020",41.893,""],["20061023",41.776,""],["20061024",41.772,""],["20061025",41.903,""],["20061026",42.089,""],["20061027",42.212,""],["20061030",42.258,""],["20061031",42.237,""],["20061101",42.304,""],["20061102",42.176,""],["20061103",41.988,""],["20061106",41.847,""],["20061107",41.89,""],["20061108",41.984,""],["20061109",42.056,""],["20061110",42.218,""],["20061113",41.994,""],["20061114",42.024,""],["20061115",41.97,""],["20061116",42.051,""],["20061117",42.062,""],["20061120",42.296,""],["20061121",42.121,""],["20061122",42.279,""],["20061123",42.463,""],["20061124",42.934,""],["20061127",42.885,""],["20061128",42.949,""],["20061129",42.765,""],["20061130",42.822,""],["20061201",42.871,""],["20061204",43.119,""],["20061205",43.058,""],["20061206",42.889,""],["20061207",42.944,""],["20061208",43.004,""],["20061211",42.814,""],["20061212",43.027,""],["20061213",43.131,""],["20061214",42.95,""],["20061215",42.704,""],["20061218",42.684,""],["20061219",43.074,""],["20061220",43.059,""],["20061221",42.892,""],["20061222",42.951,""],["20061227",43.022,""],["20061228",43.015,""],["20061229",42.912,""],["20070102",42.997,""],["20070103",42.873,""],["20070104",42.647,""],["20070105",42.664,""],["20070108",42.485,""],["20070109",42.554,""],["20070110",42.526,""],["20070111",42.541,""],["20070112",42.226,""],["20070115",42.389,""],["20070116",42.454,""],["20070117",42.325,""],["20070118",42.377,""],["20070119",42.525,""],["20070122",42.591,""],["20070123",42.972,""],["20070124",42.667,""],["20070125",42.636,""],["20070126",42.503,""],["20070129",42.601,""],["20070130",42.778,""],["20070131",42.67,""],["20070201",42.792,""],["20070202",42.859,""],["20070205",42.542,""],["20070206",42.674,""],["20070207",42.85,""],["20070208",42.878,""],["20070209",42.887,""],["20070212",42.796,""],["20070213",43.091,""],["20070214",43.144,""],["20070215",43.231,""],["20070216",43.285,""],["20070219",43.331,""],["20070220",43.331,""],["20070221",43.364,""],["20070222",43.24,""],["20070223",43.341,""],["20070226",43.398,""],["20070227",43.607,""],["20070228",43.533,""],["20070301",43.529,""],["20070302",43.341,""],["20070305",43.037,""],["20070306",43.192,""],["20070307",43.318,""],["20070308",43.286,""],["20070309",43.367,""],["20070312",43.457,""],["20070313",43.585,""],["20070314",43.503,""],["20070315",43.687,""],["20070316",44.111,""],["20070319",44.043,""],["20070320",44.051,""],["20070321",44.015,""],["20070322",44.046,""],["20070323",44.044,""],["20070326",43.859,""],["20070327",44.149,""],["20070328",44.14,""],["20070329",44.149,""],["20070330",44.08,""],["20070402",44.241,""],["20070403",44.25,""],["20070404",44.173,""],["20070405",44.241,""],["20070410",44.436,""],["20070411",44.414,""],["20070412",44.577,""],["20070413",44.799,""],["20070416",44.935,""],["20070417",44.935,""],["20070418",45.033,""],["20070419",45.069,""],["20070420",45.084,""],["20070423",44.975,""],["20070424",45.076,""],["20070425",45.299,""],["20070426",45.171,""],["20070427",45.402,""],["20070430",45.302,""],["20070502",45.219,""],["20070503",45.31,""],["20070504",45.142,""],["20070507",45.24,""],["20070508",45.101,""],["20070509",45.046,""],["20070510",45.053,""],["20070511",44.925,""],["20070514",45.139,""],["20070515",45.144,""],["20070516",45.267,""],["20070517",45.099,""],["20070518",44.999,""],["20070521",44.86,""],["20070522",44.926,""],["20070523",45.083,""],["20070524",44.78,""],["20070525",44.703,""],["20070528",44.605,""],["20070529",44.62,""],["20070530",44.263,""],["20070531",44.436,""],["20070601",44.378,""],["20070604",44.536,""],["20070605",44.673,""],["20070606",44.631,""],["20070607",44.498,""],["20070608",44.063,""],["20070611",44.09,""],["20070612",44.073,""],["20070613",43.902,""],["20070614",44.018,""],["20070615",44.132,""],["20070618",44.439,""],["20070619",44.435,""],["20070620",44.336,""],["20070621",44.12,""],["20070622",44.024,""],["20070625",44.11,""],["20070626",44.128,""],["20070627",44.072,""],["20070628",44.22,""],["20070629",44.224,""],["20070702",44.53,""],["20070703",44.617,""],["20070704",44.654,""],["20070705",44.74,""],["20070706",44.609,""],["20070709",44.5,""],["20070710",44.766,""],["20070711",45.03,""],["20070712",45.22,""],["20070713",45.17,""],["20070716",45.215,""],["20070717",45.21,""],["20070718",45.245,""],["20070719",45.341,""],["20070720",45.271,""],["20070723",45.344,""],["20070724",45.341,""],["20070725",45.08,""],["20070726",45.056,""],["20070727",44.866,""],["20070730",44.978,""],["20070731",44.978,""],["20070801",44.931,""],["20070802",44.925,""],["20070803",45.018,""],["20070806",45.475,""],["20070807",45.377,""],["20070808",45.389,""],["20070809",45.158,""],["20070810",45.038,""],["20070813",45.015,""],["20070814",44.815,""],["20070815",44.493,""],["20070816",44.41,""],["20070817",44.327,""],["20070820",44.327,""],["20070821",44.486,""],["20070822",44.454,""],["20070823",44.741,""],["20070824",44.914,""],["20070827",45.066,""],["20070828",45.114,""],["20070829",45.06,""],["20070830",44.983,""],["20070831",45.23,""],["20070903",45.007,""],["20070904",44.864,""],["20070905",44.911,""],["20070906",45.172,""],["20070907",45.274,""],["20070910",45.612,""],["20070911",45.71,""],["20070912",45.931,""],["20070913",45.968,""],["20070914",45.845,""],["20070917",45.946,""],["20070918",45.939,""],["20070919",46.246,""],["20070920",46.391,""],["20070921",46.307,""],["20070924",46.5,""],["20070925",46.503,""],["20070926",46.513,""],["20070927",46.542,""],["20070928",46.323,""],["20071001",46.345,""],["20071002",46.145,""],["20071003",46.251,""],["20071004",46.005,""],["20071005",46.068,""],["20071008",45.928,""],["20071009",45.759,""],["20071010",46.118,""],["20071011",46.264,""],["20071012",46.181,""],["20071015",46.374,""],["20071016",46.119,""],["20071017",46.308,""],["20071018",46.616,""],["20071019",46.57,""],["20071022",46.15,""],["20071023",46.445,""],["20071024",46.351,""],["20071025",46.478,""],["20071026",46.706,""],["20071029",46.631,""],["20071030",46.685,""],["20071031",46.812,""],["20071101",46.714,""],["20071102",46.912,""],["20071105",46.943,""],["20071106",47.128,""],["20071107",47.653,""],["20071108",47.385,""],["20071109",47.39,""],["20071112",47.081,""],["20071113",47.188,""],["20071114",47.456,""],["20071115",47.272,""],["20071116",47.387,""],["20071119",47.424,""],["20071120",47.842,""],["20071121",47.924,""],["20071122",47.971,""],["20071123",47.895,""],["20071126",47.973,""],["20071127",48.086,""],["20071128",47.681,""],["20071129",47.619,""],["20071130",47.632,""],["20071203",47.388,""],["20071204",47.63,""],["20071205",47.575,""],["20071206",47.038,""],["20071207",47.333,""],["20071210",47.58,""],["20071211",47.447,""],["20071212",47.516,""],["20071213",47.526,""],["20071214",46.983,""],["20071217",46.76,""],["20071218",46.885,""],["20071219",46.766,""],["20071220",46.661,""],["20071221",46.726,""],["20071224",46.83,""],["20071227",47.219,""],["20071228",47.757,""],["20071231",47.753,""],["20080102",47.653,""],["20080103",47.831,""],["20080104",47.791,""],["20080107",47.808,""],["20080108",47.74,""],["20080109",47.677,""],["20080110",47.62,""],["20080111",48.038,""],["20080114",48.181,""],["20080115",48.007,""],["20080116",47.747,""],["20080117",47.415,""],["20080118",47.424,""],["20080121",46.85,""],["20080122",47.119,""],["20080123",47.248,""],["20080124",47.426,""],["20080125",47.483,""],["20080128",47.711,""],["20080129",47.712,""],["20080130",47.725,""],["20080131",47.861,""],["20080201",47.795,""],["20080204",47.546,""],["20080205",46.998,""],["20080206",46.785,""],["20080207",46.637,""],["20080208",46.463,""],["20080211",46.534,""],["20080212",46.348,""],["20080213",46.176,""],["20080214",46.356,""],["20080215",46.555,""],["20080218",46.449,""],["20080219",46.727,""],["20080220",46.364,""],["20080221",46.452,""],["20080222",46.636,""],["20080225",46.401,""],["20080226",46.407,""],["20080227",46.518,""],["20080228",46.745,""],["20080229",46.94,""],["20080303",47.271,""],["20080304",47.038,""],["20080305",46.89,""],["20080306",47.082,""],["20080307",47.342,""],["20080310",47.012,""],["20080311",47.063,""],["20080312",47.489,""],["20080313",47.78,""],["20080314",47.857,""],["20080317",48.634,""],["20080318",48.456,""],["20080319",48.204,""],["20080320",47.335,""],["20080325",46.878,""],["20080326",47.137,""],["20080327",47.595,""],["20080328",48.013,""],["20080331",48.037,""],["20080401",47.465,""],["20080402",47.479,""],["20080403",47.223,""],["20080404",47.816,""],["20080407",47.724,""],["20080408",47.918,""],["20080409",47.892,""],["20080410",48.098,""],["20080411",47.967,""],["20080414",48.122,""],["20080415",47.912,""],["20080416",48.19,""],["20080417",48.022,""],["20080418",47.779,""],["20080421",48.147,""],["20080422",48.254,""],["20080423",48.285,""],["20080424",47.771,""],["20080425",47.296,""],["20080428",47.523,""],["20080429",47.328,""],["20080430",47.352,""],["20080502",47.07,""],["20080505",47.16,""],["20080506",47.345,""],["20080507",47.1,""],["20080508",47.335,""],["20080509",47.365,""],["20080512",47.645,""],["20080513",47.755,""],["20080514",47.875,""],["20080515",47.77,""],["20080516",47.5,""],["20080519",47.58,""],["20080520",47.825,""],["20080521",48.02,""],["20080522",47.855,""],["20080523",48.01,""],["20080526",48.04,""],["20080527",48.115,""],["20080528",47.77,""],["20080529",47.365,""],["20080530",47.145,""],["20080602",46.89,""],["20080603",47.215,""],["20080604",46.945,""],["20080605",46.805,""],["20080606",47.315,""],["20080609",47.82,""],["20080610",47.14,""],["20080611",47.12,""],["20080612",46.94,""],["20080613",46.64,""],["20080616",46.97,""],["20080617",46.895,""],["20080618",47.025,""],["20080619",47.01,""],["20080620",47.4,""],["20080623",47.17,""],["20080624",47.375,""],["20080625",47.355,""],["20080626",47.79,""],["20080627",47.84,""],["20080630",47.845,""],["20080701",47.89,""],["20080702",48.025,""],["20080703",48.275,""],["20080704",47.63,""],["20080707",47.56,""],["20080708",47.705,""],["20080709",47.755,""],["20080710",47.785,""],["20080711",48.12,""],["20080714",48.175,""],["20080715",48.6,""],["20080716",48.24,""],["20080717",48.115,""],["20080718",48.02,""],["20080721",48.15,""],["20080722",48.365,""],["20080723",47.855,""],["20080724",47.675,""],["20080725",47.84,""],["20080728",47.865,""],["20080729",47.845,""],["20080730",47.585,""],["20080731",47.795,""],["20080801",47.79,""],["20080804",47.75,""],["20080805",47.59,""],["20080806",47.59,""],["20080807",47.83,""],["20080808",46.915,""],["20080811",46.825,""],["20080812",46.49,""],["20080813",46.385,""],["20080814",46.605,""],["20080815",46.165,""],["20080818",46.04,""],["20080819",46.105,""],["20080820",46.25,""],["20080821",46.495,""],["20080822",46.445,""],["20080825",46.425,""],["20080826",46.005,""],["20080827",46.49,""],["20080828",46.505,""],["20080829",46.48,""],["20080901",46.215,""],["20080902",46.215,""],["20080903",45.985,""],["20080904",46.04,""],["20080905",45.445,""],["20080908",45.165,""],["20080909",45.105,""],["20080910",44.945,""],["20080911",44.705,""],["20080912",45.105,""],["20080915",45.33,""],["20080916",45.73,""],["20080917",45.64,""],["20080918",46.73,""],["20080919",45.805,""],["20080922",46.67,""],["20080923",47.06,""],["20080924",46.945,""],["20080925",47.05,""],["20080926",46.95,""],["20080929",46.01,""],["20080930",46.035,""],["20081001",45.115,""],["20081002",44.725,""],["20081003",44.515,""],["20081006",44.07,""],["20081007",44.105,""],["20081008",44.59,""],["20081009",44.37,""],["20081010",44.05,""],["20081013",44.1,""],["20081014",44.53,""],["20081015",44.165,""],["20081016",43.945,""],["20081017",43.65,""],["20081020",43.75,""],["20081021",43.115,""],["20081022",42.355,""],["20081023",42.7,""],["20081024",42.14,""],["20081027",41.74,""],["20081028",41.895,""],["20081029",42.5,""],["20081030",42.71,""],["20081031",42.075,""],["20081103",42.14,""],["20081104",42.065,""],["20081105",42.27,""],["20081106",41.88,""],["20081107",41.9,""],["20081110",42.31,""],["20081111",41.89,""],["20081112",41.34,""],["20081113",41.53,""],["20081114",41.92,""],["20081117",41.99,""],["20081118",41.97,""],["20081119",42.03,""],["20081120",41.895,""],["20081121",42.105,""],["20081124",42.67,""],["20081125",42.73,""],["20081126",43.065,""],["20081127",42.955,""],["20081128",42.37,""],["20081201",42.055,""],["20081202",42.51,""],["20081203",42.3,""],["20081204",42.39,""],["20081205",42.495,""],["20081208",43.075,""],["20081209",43.085,""],["20081210",43.23,""],["20081211",44.02,""],["20081212",44.425,""],["20081215",44.85,""],["20081216",45.215,""],["20081217",45.96,""],["20081218",47.475,""],["20081219",45.36,""],["20081222",46.05,""],["20081223",46.17,""],["20081224",46.25,""],["20081229",47.06,""],["20081230",46.225,""],["20081231",45.7,""],["20090102",45.485,""],["20090105",44.805,""],["20090106",44.08,""],["20090107",44.845,""],["20090108",45.115,""],["20090109",45.36,""],["20090112",44.525,""],["20090113",44.085,""],["20090114",43.805,""],["20090115",43.665,""],["20090116",44.27,""],["20090119",44.19,""],["20090120",43.5,""],["20090121",43.37,""],["20090122",43.535,""],["20090123",43.105,""],["20090126",43.765,""],["20090127",44.37,""],["20090128",44.67,""],["20090129",44.175,""],["20090130",43.185,""],["20090202",43.07,""],["20090203",43.305,""],["20090204",43.155,""],["20090205",43.22,""],["20090206",43.165,""],["20090209",44.055,""],["20090210",44.03,""],["20090211",43.99,""],["20090212",43.64,""],["20090213",43.645,""],["20090216",43.75,""],["20090217",43.71,""],["20090218",43.635,""],["20090219",44.05,""],["20090220",43.835,""],["20090223",44.29,""],["20090224",44.39,""],["20090225",44.455,""],["20090226",44.575,""],["20090227",44.18,""],["20090302",44.295,""],["20090303",44.265,""],["20090304",44.015,""],["20090305",43.88,""],["20090306",44.025,""],["20090309",43.74,""],["20090310",44.225,""],["20090311",44.12,""],["20090312",44.09,""],["20090313",44.5,""],["20090316",44.875,""],["20090317",44.3,""],["20090318",44.82,""],["20090319",46.4,""],["20090320",45.775,""],["20090323",45.795,""],["20090324",45.625,""],["20090325",45.72,""],["20090326",46.015,""],["20090327",44.87,""],["20090330",44.855,""],["20090331",45.125,""],["20090401",44.835,""],["20090402",44.85,""],["20090403",44.765,""],["20090406",44.815,""],["20090407",44.465,""],["20090408",44.825,""],["20090409",44.82,""],["20090414",44.63,""],["20090415",44.525,""],["20090416",44.605,""],["20090417",44.16,""],["20090420",43.88,""],["20090421",43.76,""],["20090422",43.84,""],["20090423",44.115,""],["20090424",44.61,""],["20090427",44.265,""],["20090428",43.905,""],["20090429",44.63,""],["20090430",44.03,""],["20090504",43.74,""],["20090505",44.385,""],["20090506",44.185,""],["20090507",44.25,""],["20090508",44.34,""],["20090511",44.625,""],["20090512",45.005,""],["20090513",44.79,""],["20090514",44.68,""],["20090515",44.515,""],["20090518",44.535,""],["20090519",44.725,""],["20090520",44.945,""],["20090521",45.055,""],["20090522",45.64,""],["20090525",45.7,""],["20090526",45.415,""],["20090527",45.36,""],["20090528",45.215,""],["20090529",46.01,""],["20090601",46.015,""],["20090602",46.195,""],["20090603",46.195,""],["20090604",45.935,""],["20090605",46.205,""],["20090608",45.57,""],["20090609",45.835,""],["20090610",46.125,""],["20090611",45.825,""],["20090612",45.925,""],["20090615",45.615,""],["20090616",45.675,""],["20090617",45.505,""],["20090618",45.8,""],["20090619",45.8,""],["20090622",45.555,""],["20090623",46.025,""],["20090624",46.11,""],["20090625",45.945,""],["20090626",46.405,""],["20090629",46.315,""],["20090630",46.365,""],["20090701",46.2,""],["20090702",46.24,""],["20090703",46.06,""],["20090706",45.84,""],["20090707",46.235,""],["20090708",45.905,""],["20090709",46.115,""],["20090710",45.935,""],["20090713",46.38,""],["20090714",46.31,""],["20090715",46.445,""],["20090716",46.555,""],["20090717",46.44,""],["20090720",46.61,""],["20090721",46.645,""],["20090722",46.665,""],["20090723",46.655,""],["20090724",46.865,""],["20090727",46.82,""],["20090728",46.575,""],["20090729",46.35,""],["20090730",46.165,""],["20090731",46.39,""],["20090803",46.86,""],["20090804",46.995,""],["20090805",47.14,""],["20090806",47.105,""],["20090807",47.07,""],["20090810",46.585,""],["20090811",46.54,""],["20090812",46.675,""],["20090813",47.015,""],["20090814",47.03,""],["20090817",46.41,""],["20090818",46.49,""],["20090819",46.58,""],["20090820",46.935,""],["20090821",47.14,""],["20090824",47.065,""],["20090825",47.145,""],["20090826",46.98,""],["20090827",46.97,""],["20090828",47.285,""],["20090831",46.99,""],["20090901",47.015,""],["20090902",46.815,""],["20090903",47.155,""],["20090904",46.92,""],["20090907",47.095,""],["20090908",47.385,""],["20090909",47.575,""],["20090910",47.48,""],["20090911",47.61,""],["20090914",47.54,""],["20090915",47.675,""],["20090916",47.645,""],["20090917",47.67,""],["20090918",47.72,""],["20090921",47.51,""],["20090922",47.87,""],["20090923",47.835,""],["20090924",47.85,""],["20090925",47.575,""],["20090928",47.565,""],["20090929",47.105,""],["20090930",47.095,""],["20091001",46.965,""],["20091002",46.98,""],["20091005",47.13,""],["20091006",47.36,""],["20091007",47.23,""],["20091008",47.45,""],["20091009",47.545,""],["20091012",47.67,""],["20091013",47.995,""],["20091014",47.96,""],["20091015",47.875,""],["20091016",48.015,""],["20091019",48.22,""],["20091020",48.325,""],["20091021",48.28,""],["20091022",48.59,""],["20091023",48.66,""],["20091026",48.645,""],["20091027",48.28,""],["20091028",48.04,""],["20091029",48.16,""],["20091030",48.105,""],["20091102",48.075,""],["20091103",47.74,""],["20091104",48.045,""],["20091105",48.365,""],["20091106",48.29,""],["20091109",48.48,""],["20091110",48.395,""],["20091111",48.545,""],["20091112",48.225,""],["20091113",48.01,""],["20091116",48.155,""],["20091117",47.765,""],["20091118",48.04,""],["20091119",47.97,""],["20091120",47.89,""],["20091123",48.285,""],["20091124",48.305,""],["20091125",48.61,""],["20091126",48.57,""],["20091127",48.215,""],["20091130",48.295,""],["20091201",48.52,""],["20091202",48.54,""],["20091203",48.58,""],["20091204",48.46,""],["20091207",47.725,""],["20091208",47.76,""],["20091209",47.73,""],["20091210",47.555,""],["20091211",47.575,""],["20091214",47.305,""],["20091215",46.93,""],["20091216",47.035,""],["20091217",46.395,""],["20091218",46.41,""],["20091221",46.54,""],["20091222",46.2,""],["20091223",46.185,""],["20091224",46.505,""],["20091228",46.51,""],["20091229",46.605,""],["20091230",46.15,""],["20091231",46.065,""],["20100104",45.765,""],["20100105",45.95,""],["20100106",45.725,""],["20100107",45.575,""],["20100108",45.5,""],["20100111",46.15,""],["20100112",46.015,""],["20100113",46.325,""],["20100114",45.985,""],["20100115",45.7,""],["20100118",45.655,""],["20100119",45.4,""],["20100120",45.165,""],["20100121",44.865,""],["20100122",45.18,""],["20100125",45.22,""],["20100126",45.14,""],["20100127",45.125,""],["20100128",44.76,""],["20100129",44.66,""],["20100201",44.645,""],["20100202",44.67,""],["20100203",44.69,""],["20100204",44.33,""],["20100205",44.055,""],["20100208",44.01,""],["20100209",44.145,""],["20100210",44.065,""],["20100211",43.94,""],["20100212",43.56,""],["20100215",43.67,""],["20100216",43.79,""],["20100217",44.045,""],["20100218",43.535,""],["20100219",43.38,""],["20100222",43.73,""],["20100223",43.495,""],["20100224",43.44,""],["20100225",43.305,""],["20100226",43.51,""],["20100301",43.33,""],["20100302",43.39,""],["20100303",43.615,""],["20100304",43.72,""],["20100305",43.465,""],["20100308",43.56,""],["20100309",43.17,""],["20100310",43.325,""],["20100311",43.47,""],["20100312",43.815,""],["20100315",43.6,""],["20100316",43.67,""],["20100317",43.66,""],["20100318",43.455,""],["20100319",43.07,""],["20100322",42.94,""],["20100323",43.055,""],["20100324",42.46,""],["20100325",42.57,""],["20100326",42.55,""],["20100329",42.825,""],["20100330",42.88,""],["20100331",42.875,""],["20100401",42.815,""],["20100406",42.435,""],["20100407",42.165,""],["20100408",42.115,""],["20100409",42.28,""],["20100412",42.845,""],["20100413",42.895,""],["20100414",42.825,""],["20100415",42.46,""],["20100416",42.495,""],["20100419",42.28,""],["20100420",42.385,""],["20100421",41.96,""],["20100422",41.86,""],["20100423",41.88,""],["20100426",41.76,""],["20100427",41.725,""],["20100428",41.75,""],["20100429",41.68,""],["20100430",41.81,""],["20100503",41.71,""],["20100504",41.15,""],["20100505",40.86,""],["20100506",40.405,""],["20100507",40.555,""],["20100510",40.95,""],["20100511",40.405,""],["20100512",40.295,""],["20100513",39.965,""],["20100514",39.665,""],["20100517",39.25,""],["20100518",39.72,""],["20100519",39.435,""],["20100520",39.665,""],["20100521",40.295,""],["20100524",39.79,""],["20100525",39.58,""],["20100526",39.805,""],["20100527",39.425,""],["20100528",39.59,""],["20100531",39.325,""],["20100601",39.395,""],["20100602",39.41,""],["20100603",39.55,""],["20100604",39.025,""],["20100607",38.88,""],["20100608",38.825,""],["20100609",39.06,""],["20100610",39.09,""],["20100611",39.36,""],["20100614",39.63,""],["20100615",39.63,""],["20100616",39.685,""],["20100617",39.95,""],["20100618",39.81,""],["20100621",39.34,""],["20100622",39.33,""],["20100623",39.495,""],["20100624",39.5,""],["20100625",39.56,""],["20100628",39.7,""],["20100629",39.365,""],["20100630",39.585,""],["20100701",39.815,""],["20100702",40.505,""],["20100705",40.37,""],["20100706",40.49,""],["20100707",40.485,""],["20100708",40.72,""],["20100709",40.585,""],["20100712",40.54,""],["20100713",40.6,""],["20100714",40.88,""],["20100715",41.28,""],["20100716",41.76,""],["20100719",41.64,""],["20100720",41.295,""],["20100721",41.2,""],["20100722",41.36,""],["20100723",41.445,""],["20100726",41.525,""],["20100727",41.81,""],["20100728",41.645,""],["20100729",41.905,""],["20100730",41.75,""],["20100802",41.645,""],["20100803",42.11,""],["20100804",42.105,""],["20100805",41.975,""],["20100806",41.935,""],["20100809",42.1,""],["20100810",41.825,""],["20100811",41.48,""],["20100812",40.985,""],["20100813",40.895,""],["20100816",41.02,""],["20100817",41.11,""],["20100818",41.155,""],["20100819",40.98,""],["20100820",40.585,""],["20100823",40.615,""],["20100824",40.44,""],["20100825",40.425,""],["20100826",40.635,""],["20100827",40.715,""],["20100830",40.715,""],["20100831",40.695,""],["20100901",41.05,""],["20100902",41.055,""],["20100903",41.09,""],["20100906",41.12,""],["20100907",40.78,""],["20100908",40.6,""],["20100909",40.6,""],["20100910",40.59,""],["20100913",40.765,""],["20100914",40.865,""],["20100915",41.285,""],["20100916",41.59,""],["20100917",41.425,""],["20100920",41.5,""],["20100921",41.67,""],["20100922",42.435,""],["20100923",42.09,""],["20100924",42.395,""],["20100927",42.4,""],["20100928",42.395,""],["20100929",42.705,""],["20100930",42.75,""],["20101001",42.975,""],["20101004",42.815,""],["20101005",42.82,""],["20101006",42.72,""],["20101007",42.875,""],["20101008",42.91,""],["20101011",42.91,""],["20101012",42.985,""],["20101013",43.21,""],["20101014",43.38,""],["20101015",43.375,""],["20101018",42.91,""],["20101019",42.815,""],["20101020",42.87,""],["20101021",43.255,""],["20101022",43.09,""],["20101025",43.03,""],["20101026",42.79,""],["20101027",42.445,""],["20101028",42.695,""],["20101029",42.435,""],["20101101",42.435,""],["20101102",42.88,""],["20101103",42.625,""],["20101104",43.105,""],["20101105",42.405,""],["20101108",41.985,""],["20101109",42.035,""],["20101110",41.56,""],["20101111",41.175,""],["20101112",41.405,""],["20101115",41.25,""],["20101116",41.19,""],["20101117",41.055,""],["20101118",41.485,""],["20101119",41.455,""],["20101122",41.32,""],["20101123",41.07,""],["20101124",40.6,""],["20101125",40.475,""],["20101126",40.3,""],["20101129",40.0,""],["20101130",39.62,""],["20101201",39.885,""],["20101202",39.945,""],["20101203",40.145,""],["20101206",40.04,""],["20101207",40.23,""],["20101208",39.83,""],["20101209",39.76,""],["20101210",39.82,""],["20101213",39.845,""],["20101214",40.15,""],["20101215",39.88,""],["20101216",39.53,""],["20101217",39.575,""],["20101220",39.255,""],["20101221",39.3,""],["20101222",39.21,""],["20101223",39.05,""],["20101224",38.89,""],["20101227",38.75,""],["20101228",38.95,""],["20101229",38.59,""],["20101230",38.695,""],["20101231",38.95,""],["20110103",38.85,""],["20110104",39.13,""],["20110105",38.565,""],["20110106",38.315,""],["20110107",38.07,""],["20110110",37.695,""],["20110111",37.795,""],["20110112",37.795,""],["20110113",38.29,""],["20110114",38.735,""],["20110117",38.63,""],["20110118",38.82,""],["20110119",39.185,""],["20110120",39.2,""],["20110121",39.37,""],["20110124",39.42,""],["20110125",39.44,""],["20110126",39.725,""],["20110127",39.845,""],["20110128",39.77,""],["20110131",39.75,""],["20110201",39.92,""],["20110202",40.075,""],["20110203",39.9,""],["20110204",39.56,""],["20110207",39.355,""],["20110208",39.43,""],["20110209",39.285,""],["20110210",39.35,""],["20110211",39.47,""],["20110214",39.39,""],["20110215",39.815,""],["20110216",39.785,""],["20110217",39.885,""],["20110218",40.045,""],["20110221",40.105,""],["20110222",40.38,""],["20110223",40.605,""],["20110224",41.01,""],["20110225",40.935,""],["20110228",41.155,""],["20110301",40.93,""],["20110302",40.96,""],["20110303",40.875,""],["20110304",41.015,""],["20110307",41.275,""],["20110308",40.895,""],["20110309",40.935,""],["20110310",40.73,""],["20110311",40.735,""],["20110314",41.13,""],["20110315",41.01,""],["20110316",41.215,""],["20110317",41.39,""],["20110318",41.815,""],["20110321",41.97,""],["20110322",41.975,""],["20110323",41.81,""],["20110324",41.785,""],["20110325",41.585,""],["20110328",41.375,""],["20110329",41.46,""],["20110330",41.56,""],["20110331",41.785,""],["20110401",41.365,""],["20110404",41.655,""],["20110405",41.44,""],["20110406",41.51,""],["20110407",41.42,""],["20110408",41.7,""],["20110411",41.84,""],["20110412",42.09,""],["20110413",42.09,""],["20110414",41.79,""],["20110415",41.97,""],["20110418",41.52,""],["20110419",41.61,""],["20110420",42.095,""],["20110421",42.145,""],["20110426",42.275,""],["20110427",42.32,""],["20110428",42.46,""],["20110429",42.565,""],["20110502",42.495,""],["20110503",42.235,""],["20110504",42.52,""],["20110505",42.435,""],["20110506",41.58,""],["20110509",41.38,""],["20110510",41.035,""],["20110511",41.12,""],["20110512",40.53,""],["20110513",40.92,""],["20110516",40.73,""],["20110517",40.905,""],["20110518",41.03,""],["20110519",41.15,""],["20110520",40.97,""],["20110523",40.565,""],["20110524",40.76,""],["20110525",40.795,""],["20110526",41.005,""],["20110527",41.195,""],["20110530",41.14,""],["20110531",41.295,""],["20110601",41.15,""],["20110602",41.615,""],["20110603",41.635,""],["20110606",41.95,""],["20110607",42.08,""],["20110608",41.945,""],["20110609",42.045,""],["20110610",41.715,""],["20110613",41.46,""],["20110614",41.675,""],["20110615",41.24,""],["20110616",40.845,""],["20110617",41.375,""],["20110620",41.28,""],["20110621",41.6,""],["20110622",41.565,""],["20110623",41.115,""],["20110624",41.175,""],["20110627",41.19,""],["20110628",41.295,""],["20110629",41.705,""],["20110630",41.625,""],["20110701",41.685,""],["20110704",41.565,""],["20110705",41.59,""],["20110706",41.3,""],["20110707",41.025,""],["20110708",41.025,""],["20110711",40.49,""],["20110712",40.26,""],["20110713",40.53,""],["20110714",40.945,""],["20110715",40.86,""],["20110718",40.67,""],["20110719",40.942,""],["20110720",41.007,""],["20110721",41.079,""],["20110722",41.469,""],["20110725",41.493,""],["20110726",41.711,""],["20110727",41.577,""],["20110728",41.125,""],["20110729",41.191,""],["20110801",41.544,""],["20110802",40.911,""],["20110803",41.375,""],["20110804",41.183,""],["20110805",41.078,""],["20110808",41.23,""],["20110809",41.408,""],["20110810",41.603,""],["20110811",40.988,""],["20110812",41.307,""],["20110815",41.426,""],["20110816",41.558,""],["20110817",41.91,""],["20110818",41.624,""],["20110819",41.708,""],["20110822",41.819,""],["20110823",41.909,""],["20110824",41.88,""],["20110825",41.872,""],["20110826",41.833,""],["20110829",42.054,""],["20110830",41.798,""],["20110831",41.919,""],["20110901",41.357,""],["20110902",41.353,""],["20110905",41.049,""],["20110906",41.049,""],["20110907",40.844,""],["20110908",40.923,""],["20110909",40.371,""],["20110912",40.008,""],["20110913",40.216,""],["20110914",40.651,""],["20110915",40.868,""],["20110916",40.691,""],["20110919",40.587,""],["20110920",40.989,""],["20110921",40.837,""],["20110922",40.914,""],["20110923",40.82,""],["20110926",41.15,""],["20110927",41.296,""],["20110928",41.407,""],["20110929",41.529,""],["20110930",41.129,""],["20111003",40.744,""],["20111004",40.433,""],["20111005",40.842,""],["20111006",40.623,""],["20111007",40.964,""],["20111010",41.431,""],["20111011",41.259,""],["20111012",41.798,""],["20111013",41.527,""],["20111014",41.813,""],["20111017",41.407,""],["20111018",41.29,""],["20111019",41.605,""],["20111020",41.765,""],["20111021",41.793,""],["20111024",41.742,""],["20111025",41.918,""],["20111026",41.944,""],["20111027",42.193,""],["20111028",42.286,""],["20111031",41.881,""],["20111101",40.991,""],["20111102",41.563,""],["20111103",41.608,""],["20111104",41.348,""],["20111107",41.375,""],["20111108",41.506,""],["20111109",40.982,""],["20111110",41.2,""],["20111111",41.196,""],["20111114",41.221,""],["20111115",40.868,""],["20111116",40.753,""],["20111117",40.711,""],["20111118",41.068,""],["20111121",40.708,""],["20111122",41.019,""],["20111123",40.687,""],["20111124",40.691,""],["20111125",40.272,""],["20111128",40.661,""],["20111129",40.525,""],["20111130",40.705,""],["20111201",40.645,""],["20111202",40.745,""],["20111205",40.559,""],["20111206",40.476,""],["20111207",40.333,""],["20111208",40.451,""],["20111209",40.441,""],["20111212",40.036,""],["20111213",39.881,""],["20111214",39.344,""],["20111215",39.527,""],["20111216",39.658,""],["20111219",39.617,""],["20111220",39.663,""],["20111221",39.53,""],["20111222",39.555,""],["20111223",39.543,""],["20111227",39.612,""],["20111228",39.619,""],["20111229",39.01,""],["20111230",39.196,""],["20120102",39.131,""],["20120103",39.418,""],["20120104",39.214,""],["20120105",38.818,""],["20120106",38.63,""],["20120109",38.434,""],["20120110",38.471,""],["20120111",38.121,""],["20120112",38.179,""],["20120113",38.278,""],["20120116",38.069,""],["20120117",38.339,""],["20120118",38.469,""],["20120119",38.635,""],["20120120",38.647,""],["20120123",39.008,""],["20120124",38.863,""],["20120125",38.786,""],["20120126",39.372,""],["20120127",39.299,""],["20120130",38.991,""],["20120131",39.001,""],["20120201",39.096,""],["20120202",38.672,""],["20120203",38.853,""],["20120206",38.597,""],["20120207",38.748,""],["20120208",39.202,""],["20120209",39.182,""],["20120210",38.957,""],["20120213",39.125,""],["20120214",38.938,""],["20120215",38.645,""],["20120216",38.473,""],["20120217",38.895,""],["20120220",39.2,""],["20120221",39.054,""],["20120222",39.127,""],["20120223",39.344,""],["20120224",39.673,""],["20120227",39.591,""],["20120228",39.778,""],["20120229",39.531,""],["20120301",39.234,""],["20120302",38.909,""],["20120305",39.014,""],["20120306",38.833,""],["20120307",38.79,""],["20120308",39.093,""],["20120309",38.914,""],["20120312",38.762,""],["20120313",38.545,""],["20120314",38.578,""],["20120315",38.577,""],["20120316",38.765,""],["20120319",38.818,""],["20120320",38.992,""],["20120321",39.095,""],["20120322",38.925,""],["20120323",39.167,""],["20120326",39.322,""],["20120327",39.424,""],["20120328",39.405,""],["20120329",39.23,""],["20120330",39.421,""],["20120402",39.283,""],["20120403",39.231,""],["20120404",38.729,""],["20120405",38.574,""],["20120410",38.764,""],["20120411",38.791,""],["20120412",38.85,""],["20120413",38.771,""],["20120416",38.439,""],["20120417",38.753,""],["20120418",38.649,""],["20120419",38.622,""],["20120420",38.906,""],["20120423",38.722,""],["20120424",38.799,""],["20120425",38.89,""],["20120426",38.672,""],["20120427",38.658,""],["20120430",38.542,""],["20120502",38.368,""],["20120503",38.339,""],["20120504",38.399,""],["20120507",38.231,""],["20120508",38.185,""],["20120509",38.041,""],["20120510",38.022,""],["20120511",38.056,""],["20120514",38.024,""],["20120515",37.895,""],["20120516",37.719,""],["20120517",37.526,""],["20120518",37.616,""],["20120521",37.662,""],["20120522",37.686,""],["20120523",37.444,""],["20120524",37.161,""],["20120525",37.196,""],["20120528",37.231,""],["20120529",37.116,""],["20120530",37.014,""],["20120531",36.987,""],["20120601",36.943,""],["20120604",37.359,""],["20120605",37.269,""],["20120606",37.305,""],["20120607",37.612,""],["20120608",37.36,""],["20120611",37.502,""],["20120612",37.429,""],["20120613",37.522,""],["20120614",37.635,""],["20120615",37.668,""],["20120618",37.723,""],["20120619",37.704,""],["20120620",37.933,""],["20120621",37.864,""],["20120622",37.564,""],["20120625",37.421,""],["20120626",37.405,""],["20120627",37.349,""],["20120628",37.176,""],["20120629",37.526,""],["20120702",37.639,""],["20120703",37.548,""],["20120704",37.453,""],["20120705",37.096,""],["20120706",37.03,""],["20120709",36.846,""],["20120710",36.746,""],["20120711",36.686,""],["20120712",36.601,""],["20120713",36.522,""],["20120716",36.522,""],["20120717",36.79,""],["20120718",36.702,""],["20120719",36.807,""],["20120720",36.584,""],["20120723",36.404,""],["20120724",36.433,""],["20120725",36.577,""],["20120726",36.89,""],["20120727",37.033,""],["20120730",36.751,""],["20120731",36.729,""],["20120801",36.864,""],["20120802",36.979,""],["20120803",36.645,""],["20120806",37.04,""],["20120807",37.202,""],["20120808",36.997,""],["20120809",36.846,""],["20120810",36.739,""],["20120813",36.991,""],["20120814",37.013,""],["20120815",36.82,""],["20120816",36.827,""],["20120817",37.028,""],["20120820",36.899,""],["20120821",37.215,""],["20120822",37.293,""],["20120823",37.607,""],["20120824",37.471,""],["20120827",37.546,""],["20120828",37.571,""],["20120829",37.551,""],["20120830",37.528,""],["20120831",37.699,""],["20120903",37.507,""],["20120904",37.515,""],["20120905",37.579,""],["20120906",37.694,""],["20120907",37.726,""],["20120910",37.908,""],["20120911",37.881,""],["20120912",38.155,""],["20120913",38.25,""],["20120914",38.415,""],["20120917",38.345,""],["20120918",38.347,""],["20120919",38.182,""],["20120920",38.064,""],["20120921",38.066,""],["20120924",37.943,""],["20120925",37.934,""],["20120926",37.8,""],["20120927",37.816,""],["20120928",37.881,""],["20121001",37.735,""],["20121002",37.841,""],["20121003",37.825,""],["20121004",37.941,""],["20121005",37.987,""],["20121008",37.974,""],["20121009",37.911,""],["20121010",37.764,""],["20121011",37.789,""],["20121012",37.89,""],["20121015",37.876,""],["20121016",38.022,""],["20121017",38.286,""],["20121018",38.319,""],["20121019",38.12,""],["20121022",38.181,""],["20121023",38.098,""],["20121024",37.898,""],["20121025",37.965,""],["20121026",37.818,""],["20121029",37.752,""],["20121030",37.877,""],["20121031",37.93,""],["20121101",37.909,""],["20121102",37.531,""],["20121105",37.397,""],["20121106",37.43,""],["20121107",37.092,""],["20121108",37.09,""],["20121109",36.874,""],["20121112",36.933,""],["20121113",36.831,""],["20121114",36.955,""],["20121115",37.08,""],["20121116",37.201,""],["20121119",37.193,""],["20121120",37.293,""],["20121121",37.304,""],["20121122",37.578,""],["20121123",37.635,""],["20121126",37.72,""],["20121127",37.738,""],["20121128",37.582,""],["20121129",37.766,""],["20121130",37.76,""],["20121203",37.95,""],["20121204",38.07,""],["20121205",37.963,""],["20121206",38.002,""],["20121207",37.545,""],["20121210",37.603,""],["20121211",37.767,""],["20121212",37.87,""],["20121213",38.023,""],["20121214",38.002,""],["20121217",38.245,""],["20121218",38.274,""],["20121219",38.631,""],["20121220",38.452,""],["20121221",38.394,""],["20121224",38.398,""],["20121227",38.52,""],["20121228",38.311,""],["20121231",38.326,""],["20130102",38.47,""],["20130103",37.984,""],["20130104",37.783,""],["20130107",37.831,""],["20130108",37.963,""],["20130109",37.878,""],["20130110",37.966,""],["20130111",38.411,""],["20130114",38.606,""],["20130115",38.588,""],["20130116",38.499,""],["20130117",38.708,""],["20130118",38.581,""],["20130121",38.603,""],["20130122",38.61,""],["20130123",38.647,""],["20130124",38.834,""],["20130125",39.375,""],["20130128",39.657,""],["20130129",39.685,""],["20130130",39.984,""],["20130131",40.067,""],["20130201",40.443,""],["20130204",40.073,""],["20130205",40.004,""],["20130206",39.99,""],["20130207",40.078,""],["20130208",39.778,""],["20130211",39.849,""],["20130212",40.021,""],["20130213",40.052,""],["20130214",39.528,""],["20130215",39.44,""],["20130218",39.622,""],["20130219",39.421,""],["20130220",39.512,""],["20130221",39.132,""],["20130222",39.056,""],["20130225",39.402,""],["20130226",38.811,""],["20130227",38.843,""],["20130228",38.903,""],["20130301",38.55,""],["20130304",38.616,""],["20130305",38.649,""],["20130306",38.625,""],["20130307",38.585,""],["20130308",38.824,""],["20130311",38.565,""],["20130312",38.69,""],["20130313",38.533,""],["20130314",38.467,""],["20130315",38.863,""],["20130318",38.465,""],["20130319",38.502,""],["20130320",38.5,""],["20130321",38.479,""],["20130322",38.675,""],["20130325",38.589,""],["20130326",38.382,""],["20130327",38.216,""],["20130328",38.259,""],["20130402",38.375,""],["20130403",38.287,""],["20130404",38.433,""],["20130405",38.77,""],["20130408",39.14,""],["20130409",39.147,""],["20130410",39.195,""],["20130411",39.266,""],["20130412",39.085,""],["20130415",39.105,""],["20130416",39.192,""],["20130417",39.232,""],["20130418",38.963,""],["20130419",39.071,""],["20130422",38.882,""],["20130423",38.723,""],["20130424",38.728,""],["20130425",38.769,""],["20130426",38.505,""],["20130429",38.641,""],["20130430",38.639,""],["20130502",38.972,""],["20130503",38.73,""],["20130506",38.742,""],["20130507",38.704,""],["20130508",38.533,""],["20130509",38.633,""],["20130510",38.552,""],["20130513",38.745,""],["20130514",38.74,""],["20130515",38.591,""],["20130516",38.671,""],["20130517",38.541,""],["20130520",38.482,""],["20130521",38.462,""],["20130522",38.622,""],["20130523",38.575,""],["20130524",38.676,""],["20130527",38.705,""],["20130528",38.852,""],["20130529",38.837,""],["20130530",38.827,""],["20130531",38.997,""],["20130603",39.101,""],["20130604",39.159,""],["20130605",38.941,""],["20130606",39.127,""],["20130607",39.42,""],["20130610",39.547,""],["20130611",39.641,""],["20130612",39.654,""],["20130613",39.776,""],["20130614",39.86,""],["20130617",39.802,""],["20130618",39.967,""],["20130619",39.969,""],["20130620",39.778,""],["20130621",39.68,""],["20130624",39.501,""],["20130625",39.454,""],["20130626",39.263,""],["20130627",39.117,""],["20130628",39.379,""],["20130701",39.124,""],["20130702",39.058,""],["20130703",38.93,""],["20130704",38.993,""],["20130705",38.67,""],["20130708",38.672,""],["20130709",38.708,""],["20130710",38.466,""],["20130711",38.974,""],["20130712",38.96,""],["20130715",38.881,""],["20130716",39.097,""],["20130717",39.164,""],["20130718",39.173,""],["20130719",39.279,""],["20130722",39.342,""],["20130723",39.472,""],["20130724",39.63,""],["20130725",39.533,""],["20130726",39.654,""],["20130729",39.732,""],["20130730",39.83,""],["20130731",39.847,""],["20130801",39.741,""],["20130802",39.664,""],["20130805",39.685,""],["20130806",39.775,""],["20130807",39.851,""],["20130808",39.94,""],["20130809",39.979,""],["20130812",39.8,""],["20130813",39.821,""],["20130814",39.709,""],["20130815",39.841,""],["20130816",39.871,""],["20130819",40.028,""],["20130820",40.122,""],["20130821",40.088,""],["20130822",39.904,""],["20130823",39.973,""],["20130826",40.051,""],["20130827",40.024,""],["20130828",40.019,""],["20130829",39.745,""],["20130830",39.597,""],["20130902",39.271,""],["20130903",39.247,""],["20130904",39.136,""],["20130905",39.353,""],["20130906",39.047,""],["20130909",39.135,""],["20130910",39.322,""],["20130911",39.398,""],["20130912",39.443,""],["20130913",39.488,""],["20130916",39.539,""],["20130917",39.571,""],["20130918",39.576,""],["20130919",39.902,""],["20130920",39.973,""],["20130923",39.96,""],["20130924",39.875,""],["20130925",39.95,""],["20130926",39.895,""],["20130927",40.007,""],["20130930",39.943,""],["20131001",40.009,""],["20131002",39.816,""],["20131003",39.917,""],["20131004",39.893,""],["20131007",39.865,""],["20131008",39.892,""],["20131009",39.751,""],["20131010",39.759,""],["20131011",39.773,""],["20131014",39.835,""],["20131015",39.622,""],["20131016",39.902,""],["20131017",40.162,""],["20131018",40.198,""],["20131021",40.189,""],["20131022",40.176,""],["20131023",40.453,""],["20131024",40.56,""],["20131025",40.506,""],["20131028",40.542,""],["20131029",40.524,""],["20131030",40.43,""],["20131031",40.114,""],["20131101",39.717,""],["20131104",39.706,""],["20131105",39.657,""],["20131106",39.768,""],["20131107",39.362,""],["20131108",39.565,""],["20131111",39.586,""],["20131112",39.738,""],["20131113",39.715,""],["20131114",39.779,""],["20131115",39.825,""],["20131118",39.818,""],["20131119",39.755,""],["20131120",39.885,""],["20131121",39.808,""],["20131122",40.014,""],["20131125",40.02,""],["20131126",40.12,""],["20131127",40.307,""],["20131128",40.294,""],["20131129",40.302,""],["20131202",40.046,""],["20131203",40.164,""],["20131204",40.22,""],["20131205",40.278,""],["20131206",40.449,""],["20131209",40.539,""],["20131210",40.64,""],["20131211",40.677,""],["20131212",40.811,""],["20131213",40.665,""],["20131216",40.825,""],["20131217",40.752,""],["20131218",40.829,""],["20131219",40.856,""],["20131220",40.894,""],["20131223",41.038,""],["20131224",41.095,""],["20131227",41.418,""],["20131230",41.382,""],["20131231",41.123,""],["20140102",40.911,""],["20140103",40.812,""],["20140106",41.105,""],["20140107",41.07,""],["20140108",40.943,""],["20140109",40.913,""],["20140110",40.859,""],["20140113",40.982,""],["20140114",41.06,""],["20140115",40.949,""],["20140116",40.928,""],["20140117",40.896,""],["20140120",40.861,""],["20140121",40.925,""],["20140122",41.073,""],["20140123",41.177,""],["20140124",41.418,""],["20140127",41.436,""],["20140128",41.403,""],["20140129",41.27,""],["20140130",41.172,""],["20140131",41.002,""],["20140203",40.937,""],["20140204",40.984,""],["20140205",41.064,""],["20140206",40.905,""],["20140207",41.153,""],["20140210",41.359,""],["20140211",41.433,""],["20140212",41.067,""],["20140213",41.478,""],["20140214",41.469,""],["20140217",41.438,""],["20140218",41.595,""],["20140219",41.653,""],["20140220",41.657,""],["20140221",41.595,""],["20140224",41.673,""],["20140225",41.746,""],["20140226",41.579,""],["20140227",41.416,""],["20140228",41.87,""],["20140303",41.727,""],["20140304",41.709,""],["20140305",41.58,""],["20140306",41.612,""],["20140307",41.985,""],["20140310",42.077,""],["20140311",41.974,""],["20140312",42.122,""],["20140313",42.275,""],["20140314",42.127,""],["20140317",42.174,""],["20140318",42.37,""],["20140319",42.35,""],["20140320",42.204,""],["20140321",42.183,""],["20140324",42.088,""],["20140325",42.118,""],["20140326",42.097,""],["20140327",42.065,""],["20140328",41.93,""],["20140331",42.011,""],["20140401",41.885,""],["20140402",41.772,""],["20140403",41.666,""],["20140404",41.489,""],["20140407",41.474,""],["20140408",41.496,""],["20140409",41.438,""],["20140410",41.607,""],["20140411",41.728,""],["20140414",41.76,""],["20140415",41.62,""],["20140416",41.725,""],["20140417",41.767,""],["20140422",41.861,""],["20140423",41.948,""],["20140424",41.861,""],["20140425",41.883,""],["20140428",41.924,""],["20140429",41.729,""],["20140430",41.824,""],["20140502",41.807,""],["20140505",41.747,""],["20140506",41.982,""],["20140507",41.961,""],["20140508",41.955,""],["20140509",41.507,""],["20140512",41.605,""],["20140513",41.391,""],["20140514",41.358,""],["20140515",41.218,""],["20140516",41.296,""],["20140519",41.371,""],["20140520",41.345,""],["20140521",41.297,""],["20140522",41.196,""],["20140523",41.049,""],["20140526",41.041,""],["20140527",41.093,""],["20140528",40.966,""],["20140529",40.812,""],["20140530",40.82,""],["20140602",40.894,""],["20140603",40.993,""],["20140604",40.95,""],["20140605",40.737,""],["20140606",40.967,""],["20140609",40.827,""],["20140610",40.643,""],["20140611",40.646,""],["20140612",40.539,""],["20140613",40.638,""],["20140616",40.633,""],["20140617",40.723,""],["20140618",40.708,""],["20140619",40.834,""],["20140620",40.77,""],["20140623",40.789,""],["20140624",40.796,""],["20140625",40.829,""],["20140626",40.706,""],["20140627",40.711,""],["20140630",40.793,""],["20140701",40.932,""],["20140702",40.799,""],["20140703",40.783,""],["20140704",40.604,""],["20140707",40.678,""],["20140708",40.627,""],["20140709",40.67,""],["20140710",40.721,""],["20140711",40.719,""],["20140714",40.813,""],["20140715",40.823,""],["20140716",40.584,""],["20140717",40.57,""],["20140718",40.553,""],["20140721",40.521,""],["20140722",40.434,""],["20140723",40.338,""],["20140724",40.377,""],["20140725",40.284,""],["20140728",40.259,""],["20140729",40.238,""],["20140730",40.157,""],["20140731",40.191,""],["20140801",40.25,""],["20140804",40.253,""],["20140805",40.114,""],["20140806",40.062,""],["20140807",40.132,""],["20140808",40.17,""],["20140811",40.163,""],["20140812",40.152,""],["20140813",40.105,""],["20140814",40.095,""],["20140815",40.096,""],["20140818",40.12,""],["20140819",40.04,""],["20140820",39.834,""],["20140821",39.784,""],["20140822",39.759,""],["20140825",39.571,""],["20140826",39.496,""],["20140827",39.374,""],["20140828",39.474,""],["20140829",39.4,""],["20140901",39.227,""],["20140902",39.273,""],["20140903",39.331,""],["20140904",38.914,""],["20140905",38.774,""],["20140908",38.742,""],["20140909",38.651,""],["20140910",38.786,""],["20140911",38.804,""],["20140912",38.822,""],["20140915",38.907,""],["20140916",39.033,""],["20140917",39.076,""],["20140918",38.954,""],["20140919",38.831,""],["20140922",38.85,""],["20140923",38.971,""],["20140924",38.747,""],["20140925",38.547,""],["20140926",38.577,""],["20140929",38.726,""],["20140930",38.301,""],["20141001",38.35,""],["20141002",38.435,""],["20141003",38.417,""],["20141006",38.24,""],["20141007",38.378,""],["20141008",38.482,""],["20141009",38.722,""],["20141010",38.431,""],["20141013",38.548,""],["20141014",38.487,""],["20141015",38.476,""],["20141016",38.775,""],["20141017",38.932,""],["20141020",38.801,""],["20141021",38.772,""],["20141022",38.572,""],["20141023",38.516,""],["20141024",38.476,""],["20141027",38.546,""],["20141028",38.736,""],["20141029",38.697,""],["20141030",38.319,""],["20141031",38.134,""],["20141103",38.08,""],["20141104",38.17,""],["20141105",38.187,""],["20141106",38.242,""],["20141107",37.963,""],["20141110",38.147,""],["20141111",38.009,""],["20141112",38.118,""],["20141113",38.141,""],["20141114",38.239,""],["20141117",38.364,""],["20141118",38.466,""],["20141119",38.693,""],["20141120",38.746,""],["20141121",38.382,""],["20141124",38.452,""],["20141125",38.434,""],["20141126",38.551,""],["20141127",38.523,""],["20141128",38.655,""],["20141201",38.717,""],["20141202",38.628,""],["20141203",38.346,""],["20141204",38.339,""],["20141205",38.472,""],["20141208",38.212,""],["20141209",38.55,""],["20141210",38.658,""],["20141211",38.785,""],["20141212",38.965,""],["20141215",38.914,""],["20141216",39.125,""],["20141217",39.009,""],["20141218",38.558,""],["20141219",38.676,""],["20141222",38.741,""],["20141223",38.762,""],["20141224",38.845,""],["20141229",38.782,""],["20141230",38.572,""],["20141231",38.44,""],["20150102",38.267,""],["20150105",38.138,""],["20150106",38.14,""],["20150107",37.839,""],["20150108",37.656,""],["20150109",37.714,""],["20150112",37.646,""],["20150113",37.556,""],["20150114",37.468,""],["20150115",37.054,""],["20150116",36.501,""],["20150119",36.552,""],["20150120",36.68,""],["20150121",36.486,""],["20150122",36.511,""],["20150123",35.051,""],["20150126",35.23,""],["20150127",35.176,""],["20150128",35.427,""],["20150129",35.697,""],["20150130",35.833,""],["20150202",35.773,""],["20150203",35.898,""],["20150204",35.963,""],["20150205",35.965,""],["20150206",35.978,""],["20150209",35.596,""],["20150210",35.644,""],["20150211",35.75,""],["20150212",35.673,""],["20150213",35.7,""],["20150216",35.868,""],["20150217",36.012,""],["20150218",36.04,""],["20150219",36.076,""],["20150220",35.882,""],["20150223",35.85,""],["20150224",35.928,""],["20150225",35.719,""],["20150226",35.477,""],["20150227",35.355,""],["20150302",35.243,""],["20150303",35.084,""],["20150304",34.937,""],["20150305",34.848,""],["20150306",34.446,""],["20150309",34.248,""],["20150310",33.979,""],["20150311",33.538,""],["20150312",33.542,""],["20150313",33.516,""],["20150316",33.435,""],["20150317",33.523,""],["20150318",33.41,""],["20150319",33.63,""],["20150320",33.935,""],["20150323",34.192,""],["20150324",34.217,""],["20150325",34.315,""],["20150326",34.259,""],["20150327",33.885,""],["20150330",33.944,""],["20150331",33.619,""],["20150401",33.642,""],["20150402",33.692,""],["20150407",33.671,""],["20150408",33.722,""],["20150409",33.517,""],["20150410",33.029,""],["20150413",33.031,""],["20150414",33.021,""],["20150415",33.086,""],["20150416",33.334,""],["20150417",33.5,""],["20150420",33.336,""],["20150421",33.299,""],["20150422",33.358,""],["20150423",33.443,""],["20150424",33.377,""],["20150427",33.091,""],["20150428",33.298,""],["20150429",33.53,""],["20150430",34.265,""],["20150504",34.251,""],["20150505",34.144,""],["20150506",34.42,""],["20150507",34.814,""],["20150508",34.439,""],["20150511",34.259,""],["20150512",34.549,""],["20150513",34.385,""],["20150514",34.861,""],["20150515",34.634,""],["20150518",34.682,""],["20150519",34.035,""],["20150520",33.955,""],["20150521",33.876,""],["20150522",33.961,""],["20150525",33.479,""],["20150526",33.403,""],["20150527",33.337,""],["20150528",33.411,""],["20150529",33.479,""],["20150601",33.717,""],["20150602",34.059,""],["20150603",34.299,""],["20150604",34.94,""],["20150605",34.681,""],["20150608",34.763,""],["20150609",34.94,""],["20150610",34.871,""],["20150611",34.781,""],["20150612",34.7,""],["20150615",34.704,""],["20150616",34.703,""],["20150617",34.856,""],["20150618",35.013,""],["20150619",34.779,""],["20150622",34.889,""],["20150623",34.561,""],["20150624",34.678,""],["20150625",34.656,""],["20150626",34.729,""],["20150629",34.446,""],["20150630",34.564,""],["20150701",34.336,""],["20150702",34.212,""],["20150703",34.29,""],["20150706",34.047,""],["20150707",33.929,""],["20150708",34.18,""],["20150709",34.288,""],["20150710",34.667,""],["20150713",34.3,""],["20150714",34.275,""],["20150715",34.154,""],["20150716",33.814,""],["20150717",33.851,""],["20150720",33.903,""],["20150721",33.914,""],["20150722",34.037,""],["20150723",34.344,""],["20150724",34.464,""],["20150727",35.03,""],["20150728",34.763,""],["20150729",34.671,""],["20150730",34.589,""],["20150731",34.757,""],["20150803",34.729,""],["20150804",34.642,""],["20150805",34.471,""],["20150806",34.478,""],["20150807",34.621,""],["20150810",34.675,""],["20150811",35.618,""],["20150812",35.755,""],["20150813",35.763,""],["20150814",35.899,""],["20150817",35.995,""],["20150818",35.873,""],["20150819",35.873,""],["20150820",36.444,""],["20150821",36.799,""],["20150824",37.981,""],["20150825",37.252,""],["20150826",37.0,""],["20150827",36.448,""],["20150828",36.454,""],["20150831",36.452,""],["20150901",36.463,""],["20150902",36.611,""],["20150903",36.569,""],["20150904",36.231,""],["20150907",36.507,""],["20150908",36.409,""],["20150909",36.226,""],["20150910",36.27,""],["20150911",36.652,""],["20150914",36.744,""],["20150915",36.768,""],["20150916",36.463,""],["20150917",36.682,""],["20150918",36.836,""],["20150921",36.718,""],["20150922",36.642,""],["20150923",36.532,""],["20150924",37.334,""],["20150925",36.793,""],["20150928",37.08,""],["20150929",37.044,""],["20150930",36.834,""],["20151001",36.595,""],["20151002",36.754,""],["20151005",36.481,""],["20151006",36.617,""],["20151007",36.486,""],["20151008",36.649,""],["20151009",36.636,""],["20151012",36.726,""],["20151013",36.983,""],["20151014",37.121,""],["20151015",36.501,""],["20151016",36.639,""],["20151019",36.659,""],["20151020",36.797,""],["20151021",36.818,""],["20151022",36.674,""],["20151023",35.91,""],["20151026",35.614,""],["20151027",35.861,""],["20151028",36.028,""],["20151029",35.643,""],["20151030",35.723,""],["20151102",35.885,""],["20151103",35.635,""],["20151104",35.376,""],["20151105",35.342,""],["20151106",35.317,""],["20151109",35.339,""],["20151110",35.095,""],["20151111",35.021,""],["20151112",35.143,""],["20151113",35.371,""],["20151116",35.212,""],["20151117",34.956,""],["20151118",34.962,""],["20151119",34.859,""],["20151120",34.779,""],["20151123",34.706,""],["20151124",34.73,""],["20151125",34.43,""],["20151126",34.521,""],["20151127",34.58,""],["20151130",34.57,""],["20151201",34.626,""],["20151202",34.708,""],["20151203",35.019,""],["20151204",35.726,""],["20151207",35.523,""],["20151208",35.867,""],["20151209",35.961,""],["20151210",35.84,""],["20151211",35.988,""],["20151214",36.103,""],["20151215",35.926,""],["20151216",35.768,""],["20151217",35.703,""],["20151218",35.666,""],["20151221",35.77,""],["20151222",35.939,""],["20151223",35.833,""],["20151224",35.904,""],["20151228",35.996,""],["20151229",36.034,""],["20151230",35.989,""],["20151231",35.79,""],["20160104",36.071,""],["20160105",35.566,""],["20160106",35.71,""],["20160107",36.216,""],["20160108",36.117,""],["20160111",36.299,""],["20160112",36.19,""],["20160113",36.05,""],["20160114",36.488,""],["20160115",36.718,""],["20160118",36.579,""],["20160119",36.417,""],["20160120",36.872,""],["20160121",36.759,""],["20160122",36.201,""],["20160125",36.23,""],["20160126",36.337,""],["20160127",36.547,""],["20160128",36.633,""],["20160129",36.499,""],["20160201",36.355,""],["20160202",36.539,""],["20160203",36.711,""],["20160204",37.215,""],["20160205",37.051,""],["20160208",37.095,""],["20160209",37.446,""],["20160210",37.239,""],["20160211",37.419,""],["20160212",37.226,""],["20160215",37.019,""],["20160216",37.008,""],["20160217",37.149,""],["20160218",36.864,""],["20160219",36.979,""],["20160222",36.62,""],["20160223",36.611,""],["20160224",36.631,""],["20160225",36.631,""],["20160226",36.561,""],["20160229",36.243,""],["20160301",35.985,""],["20160302",35.939,""],["20160303",35.875,""],["20160304",35.897,""],["20160307",35.799,""],["20160308",36.135,""],["20160309",36.027,""],["20160310",35.689,""],["20160311",36.282,""],["20160314",36.291,""],["20160315",36.515,""],["20160316",36.334,""],["20160317",36.62,""],["20160318",36.46,""],["20160321",36.477,""],["20160322",36.363,""],["20160323",36.339,""],["20160324",36.243,""],["20160329",36.471,""],["20160330",36.451,""],["20160331",36.59,""],["20160401",36.88,""],["20160404",36.797,""],["20160405",36.874,""],["20160406",36.811,""],["20160407",36.865,""],["20160408",36.84,""],["20160411",36.862,""],["20160412",36.839,""],["20160413",36.598,""],["20160414",36.434,""],["20160415",36.524,""],["20160418",36.583,""],["20160419",36.451,""],["20160420",36.61,""],["20160421",36.614,""],["20160422",36.407,""],["20160425",36.425,""],["20160426",36.469,""],["20160427",36.579,""],["20160428",36.641,""],["20160429",36.806,""],["20160502",37.06,""],["20160503",37.308,""],["20160504",37.204,""],["20160505",37.029,""],["20160506",37.04,""],["20160509",37.026,""],["20160510",37.021,""],["20160511",37.126,""],["20160512",37.101,""],["20160513",37.028,""],["20160516",36.977,""],["20160517",36.932,""],["20160518",36.962,""],["20160519",36.683,""],["20160520",36.702,""],["20160523",36.624,""],["20160524",36.511,""],["20160525",36.319,""],["20160526",36.271,""],["20160527",36.301,""],["20160530",36.33,""],["20160531",36.354,""],["20160601",36.416,""],["20160602",36.48,""],["20160603",36.376,""],["20160606",36.64,""],["20160607",36.534,""],["20160608",36.557,""],["20160609",36.604,""],["20160610",36.503,""],["20160613",36.494,""],["20160614",36.398,""],["20160615",36.338,""],["20160616",36.204,""],["20160617",36.421,""],["20160620",36.565,""],["20160621",36.389,""],["20160622",36.275,""],["20160623",36.495,""],["20160624",35.84,""],["20160627",35.827,""],["20160628",35.907,""],["20160629",35.83,""],["20160630",35.739,""],["20160701",35.81,""],["20160704",35.871,""],["20160705",36.045,""],["20160706",35.864,""],["20160707",35.794,""],["20160708",35.778,""],["20160711",35.594,""],["20160712",35.639,""],["20160713",35.593,""],["20160714",35.631,""],["20160715",35.473,""],["20160718",35.357,""],["20160719",35.336,""],["20160720",35.308,""],["20160721",35.241,""],["20160722",35.237,""],["20160725",35.334,""],["20160726",35.282,""],["20160727",35.246,""],["20160728",35.429,""],["20160729",35.468,""],["20160801",35.175,""],["20160802",35.364,""],["20160803",35.506,""],["20160804",35.278,""],["20160805",35.118,""],["20160808",34.9,""],["20160809",34.779,""],["20160810",34.684,""],["20160811",34.937,""],["20160812",35.086,""],["20160815",35.045,""],["20160816",35.269,""],["20160817",35.484,""],["20160818",35.635,""],["20160819",35.857,""],["20160822",35.962,""],["20160823",36.027,""],["20160824",35.823,""],["20160825",35.779,""],["20160826",35.784,""],["20160829",35.466,""],["20160830",35.386,""],["20160831",35.345,""],["20160901",35.412,""],["20160902",35.433,""],["20160905",35.127,""],["20160906",35.038,""],["20160907",35.097,""],["20160908",35.303,""],["20160909",35.554,""],["20160912",35.592,""],["20160913",35.704,""],["20160914",35.589,""],["20160915",35.681,""],["20160916",35.533,""],["20160919",35.075,""],["20160920",35.014,""],["20160921",34.96,""],["20160922",35.208,""],["20160923",35.099,""],["20160926",35.402,""],["20160927",35.238,""],["20160928",35.221,""],["20160929",35.256,""],["20160930",34.983,""],["20161003",35.226,""],["20161004",35.047,""],["20161005",35.272,""],["20161006",35.293,""],["20161007",35.058,""],["20161010",35.108,""],["20161011",35.064,""],["20161012",34.822,""],["20161013",35.037,""],["20161014",34.909,""],["20161017",34.892,""],["20161018",34.736,""],["20161019",34.562,""],["20161020",34.65,""],["20161021",34.578,""],["20161024",34.482,""],["20161025",34.319,""],["20161026",34.509,""],["20161027",34.611,""],["20161028",34.56,""],["20161031",34.568,""],["20161101",34.78,""],["20161102",34.885,""],["20161103",34.858,""],["20161104",34.923,""],["20161107",34.84,""],["20161108",34.743,""],["20161109",34.753,""],["20161110",34.597,""],["20161111",34.644,""],["20161114",34.47,""],["20161115",34.298,""],["20161116",34.148,""],["20161117",34.144,""],["20161118",33.929,""],["20161121",33.894,""],["20161122",33.775,""],["20161123",33.846,""],["20161124",33.652,""],["20161125",33.762,""],["20161128",33.625,""],["20161129",33.706,""],["20161130",33.879,""],["20161201",33.923,""],["20161202",33.954,""],["20161205",34.313,""],["20161206",34.283,""],["20161207",34.137,""],["20161208",34.137,""],["20161209",33.587,""],["20161212",33.722,""],["20161213",33.71,""],["20161214",33.813,""],["20161215",33.286,""],["20161216",33.352,""],["20161219",33.357,""],["20161220",33.248,""],["20161221",33.363,""],["20161222",33.564,""],["20161223",33.599,""],["20161227",33.745,""],["20161228",33.668,""],["20161229",33.779,""],["20161230",34.177,""],["20170102",33.909,""],["20170103",33.611,""],["20170104",33.547,""],["20170105",33.582,""],["20170106",33.769,""],["20170109",33.693,""],["20170110",33.803,""],["20170111",33.549,""],["20170112",33.62,""],["20170113",33.604,""],["20170116",33.546,""],["20170117",33.584,""],["20170118",33.65,""],["20170119",33.715,""],["20170120",33.616,""],["20170123",33.676,""],["20170124",33.708,""],["20170125",33.633,""],["20170126",33.559,""],["20170127",33.668,""],["20170130",33.543,""],["20170131",33.593,""],["20170201",33.622,""],["20170202",33.601,""],["20170203",33.334,""],["20170206",33.047,""],["20170207",33.168,""],["20170208",33.116,""],["20170209",33.145,""],["20170210",32.978,""],["20170213",32.904,""],["20170214",32.656,""],["20170215",32.487,""],["20170216",32.748,""],["20170217",32.903,""],["20170220",32.698,""],["20170221",32.448,""],["20170222",32.363,""],["20170223",32.461,""],["20170224",32.525,""],["20170227",32.528,""],["20170228",32.458,""],["20170301",32.449,""],["20170302",32.456,""],["20170303",32.719,""],["20170306",32.754,""],["20170307",32.716,""],["20170308",32.659,""],["20170309",32.757,""],["20170310",32.971,""],["20170313",33.028,""],["20170314",32.923,""],["20170315",32.861,""],["20170316",32.755,""],["20170317",32.804,""],["20170320",32.739,""],["20170321",32.846,""],["20170322",32.902,""],["20170323",32.845,""],["20170324",32.832,""],["20170327",32.812,""],["20170328",32.813,""],["20170329",32.475,""],["20170330",32.544,""],["20170331",32.49,""],["20170403",32.386,""],["20170404",32.467,""],["20170405",32.486,""],["20170406",32.538,""],["20170407",32.5,""],["20170410",32.376,""],["20170411",32.51,""],["20170412",32.391,""],["20170413",32.226,""],["20170418",32.487,""],["20170419",32.617,""],["20170420",32.64,""],["20170421",32.47,""],["20170424",32.759,""],["20170425",32.788,""],["20170426",32.788,""],["20170427",32.821,""],["20170428",33.011,""],["20170502",32.789,""],["20170503",32.809,""],["20170504",32.945,""],["20170505",33.168,""],["20170508",33.013,""],["20170509",32.973,""],["20170510",32.896,""],["20170511",32.777,""],["20170512",32.853,""],["20170515",32.992,""],["20170516",33.293,""],["20170517",33.518,""],["20170518",33.793,""],["20170519",33.55,""],["20170522",33.765,""],["20170523",33.821,""],["20170524",33.767,""],["20170525",33.753,""],["20170526",33.703,""],["20170529",33.773,""],["20170530",33.704,""],["20170531",33.796,""],["20170601",33.792,""],["20170602",33.803,""],["20170605",33.83,""],["20170606",33.923,""],["20170607",33.807,""],["20170608",33.825,""],["20170609",33.663,""],["20170612",33.948,""],["20170613",33.901,""],["20170614",33.854,""],["20170615",33.901,""],["20170616",33.837,""],["20170619",33.981,""],["20170620",33.938,""],["20170621",33.936,""],["20170622",34.002,""],["20170623",33.899,""],["20170626",33.94,""],["20170627",34.226,""],["20170628",34.643,""],["20170629",34.723,""],["20170630",34.663,""],["20170703",34.641,""],["20170704",34.64,""],["20170705",34.616,""],["20170706",34.853,""],["20170707",34.887,""],["20170710",34.81,""],["20170711",34.85,""],["20170712",34.903,""],["20170713",34.656,""],["20170714",34.653,""],["20170717",34.817,""],["20170718",35.048,""],["20170719",35.038,""],["20170720",34.958,""],["20170721",35.406,""],["20170724",35.318,""],["20170725",35.442,""],["20170726",35.326,""],["20170727",35.322,""],["20170728",35.509,""],["20170731",35.437,""],["20170801",35.711,""],["20170802",35.773,""],["20170803",35.833,""],["20170804",35.735,""],["20170807",35.665,""],["20170808",35.639,""],["20170809",35.443,""],["20170810",35.576,""],["20170811",35.719,""],["20170814",35.735,""],["20170815",35.602,""],["20170816",35.536,""],["20170817",35.467,""],["20170818",35.624,""],["20170821",35.683,""],["20170822",35.654,""],["20170823",35.738,""],["20170824",35.716,""],["20170825",35.595,""],["20170828",35.884,""],["20170829",36.263,""],["20170830",35.924,""],["20170831",35.67,""],["20170901",35.848,""],["20170904",35.78,""],["20170905",35.737,""],["20170906",35.897,""],["20170907",35.96,""],["20170908",36.165,""],["20170911",36.009,""],["20170912",35.844,""],["20170913",36.02,""],["20170914",35.799,""],["20170915",35.966,""],["20170918",35.978,""],["20170919",36.068,""],["20170920",36.206,""],["20170921",35.963,""],["20170922",36.087,""],["20170925",35.888,""],["20170926",35.671,""],["20170927",35.624,""],["20170928",35.777,""],["20170929",35.828,""],["20171002",35.749,""],["20171003",35.768,""],["20171004",35.831,""],["20171005",35.63,""],["20171006",35.589,""],["20171009",35.703,""],["20171010",35.746,""],["20171011",35.783,""],["20171012",35.809,""],["20171013",35.616,""],["20171016",35.571,""],["20171017",35.504,""],["20171018",35.496,""],["20171019",35.786,""],["20171020",35.736,""],["20171023",35.525,""],["20171024",35.612,""],["20171025",35.646,""],["20171026",35.517,""],["20171027",35.118,""],["20171030",35.048,""],["20171031",35.107,""],["20171101",35.019,""],["20171102",35.145,""],["20171103",35.181,""],["20171106",34.993,""],["20171107",34.873,""],["20171108",34.953,""],["20171109",35.11,""],["20171110",35.181,""],["20171113",35.186,""],["20171114",35.434,""],["20171115",35.605,""],["20171116",35.428,""],["20171117",35.468,""],["20171120",35.381,""],["20171121",35.169,""],["20171122",35.231,""],["20171123",35.508,""],["20171124",35.601,""],["20171127",35.838,""],["20171128",35.618,""],["20171129",35.48,""],["20171130",35.565,""],["20171201",35.663,""],["20171204",35.591,""],["20171205",35.56,""],["20171206",35.492,""],["20171207",35.407,""],["20171208",35.286,""],["20171211",35.4,""],["20171212",35.332,""],["20171213",35.254,""],["20171214",35.55,""],["20171215",35.374,""],["20171218",35.376,""],["20171219",35.422,""],["20171220",35.528,""],["20171221",35.539,""],["20171222",35.411,""],["20171227",35.653,""],["20171228",35.59,""],["20171229",35.564,""],["20180102",35.666,""],["20180103",35.554,""],["20180104",35.719,""],["20180105",35.545,""],["20180108",35.401,""],["20180109",35.31,""],["20180110",35.474,""],["20180111",35.549,""],["20180112",35.955,""],["20180115",36.283,""],["20180116",36.19,""],["20180117",36.089,""],["20180118",36.143,""],["20180119",35.982,""],["20180122",35.846,""],["20180123",35.861,""],["20180124",35.98,""],["20180125",36.052,""],["20180126",36.225,""],["20180129",36.134,""],["20180130",36.285,""],["20180131",36.288,""],["20180201",36.436,""],["20180202",36.575,""],["20180205",36.489,""],["20180206",36.178,""],["20180207",36.064,""],["20180208",36.0,""],["20180209",36.005,""],["20180212",35.973,""],["20180213",36.16,""],["20180214",36.084,""],["20180215",36.267,""],["20180216",36.212,""],["20180219",36.095,""],["20180220",36.024,""],["20180221",35.942,""],["20180222",35.969,""],["20180223",36.002,""],["20180226",36.037,""],["20180227",35.946,""],["20180228",35.821,""],["20180301",35.753,""],["20180302",36.101,""],["20180305",36.082,""],["20180306",36.242,""],["20180307",36.368,""],["20180308",36.427,""],["20180309",36.062,""],["20180312",36.027,""],["20180313",36.197,""],["20180314",36.141,""],["20180315",35.95,""],["20180316",35.828,""],["20180319",35.908,""],["20180320",35.801,""],["20180321",35.863,""],["20180322",35.946,""],["20180323",35.975,""],["20180326",36.109,""],["20180327",36.066,""],["20180328",36.13,""],["20180329",35.93,""],["20180403",35.882,""],["20180404",35.908,""],["20180405",35.826,""],["20180406",35.86,""],["20180409",35.994,""],["20180410",36.104,""],["20180411",36.185,""],["20180412",36.121,""],["20180413",36.079,""],["20180416",36.343,""],["20180417",36.294,""],["20180418",36.335,""],["20180419",36.324,""],["20180420",36.228,""],["20180423",36.203,""],["20180424",36.14,""],["20180425",36.242,""],["20180426",36.105,""],["20180427",35.719,""],["20180430",35.761,""],["20180502",35.701,""],["20180503",35.631,""],["20180504",35.572,""],["20180507",35.545,""],["20180508",35.355,""],["20180509",35.496,""],["20180510",35.436,""],["20180511",35.491,""],["20180514",35.68,""],["20180515",35.544,""],["20180516",35.235,""],["20180517",35.313,""],["20180518",35.282,""],["20180521",35.267,""],["20180522",35.269,""],["20180523",35.109,""],["20180524",35.132,""],["20180525",34.989,""],["20180528",34.863,""],["20180529",34.75,""],["20180530",34.928,""],["20180531",35.069,""],["20180601",34.843,""],["20180604",34.912,""],["20180605",34.83,""],["20180606",34.997,""],["20180607",35.178,""],["20180608",35.142,""],["20180611",35.183,""],["20180612",35.183,""],["20180613",35.12,""],["20180614",35.056,""],["20180615",34.803,""],["20180618",35.025,""],["20180619",34.918,""],["20180620",34.958,""],["20180621",35.022,""],["20180622",35.282,""],["20180625",35.545,""],["20180626",35.56,""],["20180627",35.388,""],["20180628",35.42,""],["20180629",35.464,""],["20180702",35.608,""],["20180703",35.585,""],["20180704",35.536,""],["20180705",35.752,""],["20180706",35.765,""],["20180709",35.76,""],["20180710",35.625,""],["20180711",35.856,""],["20180712",35.578,""],["20180713",35.69,""],["20180716",35.788,""],["20180717",35.765,""],["20180718",35.577,""],["20180719",35.592,""],["20180720",35.775,""],["20180723",35.913,""],["20180724",35.841,""],["20180725",35.72,""],["20180726",35.786,""],["20180727",35.603,""],["20180730",35.739,""],["20180731",35.951,""],["20180801",35.784,""],["20180802",35.702,""],["20180803",35.491,""],["20180806",35.371,""],["20180807",35.428,""],["20180808",35.473,""],["20180809",35.543,""],["20180810",35.214,""],["20180813",35.168,""],["20180814",35.141,""],["20180815",34.941,""],["20180816",35.042,""],["20180817",35.087,""],["20180820",35.151,""],["20180821",35.342,""],["20180822",35.684,""],["20180823",35.678,""],["20180824",35.583,""],["20180827",35.756,""],["20180828",35.927,""],["20180829",35.835,""],["20180830",35.895,""],["20180831",35.785,""],["20180903",35.698,""],["20180904",35.62,""],["20180905",35.694,""],["20180906",35.796,""],["20180907",35.739,""],["20180910",35.688,""],["20180911",35.687,""],["20180912",35.677,""],["20180913",35.774,""],["20180914",35.965,""],["20180917",35.915,""],["20180918",36.043,""],["20180919",35.934,""],["20180920",36.175,""],["20180921",36.0,""],["20180924",36.117,""],["20180925",36.139,""],["20180926",36.009,""],["20180927",35.778,""],["20180928",35.293,""],["20181001",35.425,""],["20181002",35.371,""],["20181003",35.461,""],["20181004",35.452,""],["20181005",35.549,""],["20181008",35.546,""],["20181009",35.489,""],["20181010",35.668,""],["20181011",35.937,""],["20181012",35.707,""],["20181015",35.733,""],["20181016",35.673,""],["20181017",35.583,""],["20181018",35.625,""],["20181019",35.414,""],["20181022",35.532,""],["20181023",35.545,""],["20181024",35.255,""],["20181025",35.335,""],["20181026",35.203,""],["20181029",35.242,""],["20181030",35.216,""],["20181031",35.033,""],["20181101",35.07,""],["20181102",34.934,""],["20181105",34.937,""],["20181106",35.102,""]]}
-{"code":"D.NAC.AVG.USD","dimensions":["D","NAC","AVG","USD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",1.2073,""],["19740702",1.2065,""],["19740703",1.2103,""],["19740704",1.2048,""],["19740705",1.2072,""],["19740708",1.208,""],["19740709",1.2049,""],["19740710",1.2043,""],["19740711",1.2025,""],["19740712",1.2056,""],["19740715",1.2069,""],["19740716",1.21,""],["19740717",1.2105,""],["19740718",1.2106,""],["19740719",1.2109,""],["19740722",1.2113,""],["19740723",1.2132,""],["19740724",1.2221,""],["19740725",1.2216,""],["19740726",1.2165,""],["19740729",1.2139,""],["19740730",1.2123,""],["19740731",1.2061,""],["19740801",1.2085,""],["19740802",1.2093,""],["19740805",1.2096,""],["19740806",1.2131,""],["19740807",1.2073,""],["19740808",1.1983,""],["19740809",1.2017,""],["19740812",1.1984,""],["19740813",1.1919,""],["19740814",1.1916,""],["19740815",1.1916,""],["19740816",1.1868,""],["19740819",1.179,""],["19740820",1.1783,""],["19740821",1.1848,""],["19740822",1.1798,""],["19740823",1.1787,""],["19740826",1.1823,""],["19740827",1.1771,""],["19740828",1.174,""],["19740829",1.1773,""],["19740830",1.1744,""],["19740902",1.1706,""],["19740903",1.1739,""],["19740904",1.1783,""],["19740905",1.1702,""],["19740906",1.1722,""],["19740909",1.1714,""],["19740910",1.1744,""],["19740911",1.1736,""],["19740912",1.1719,""],["19740913",1.1727,""],["19740916",1.1725,""],["19740917",1.1766,""],["19740918",1.1779,""],["19740919",1.1767,""],["19740920",1.1748,""],["19740923",1.1748,""],["19740924",1.1781,""],["19740925",1.1764,""],["19740926",1.1775,""],["19740927",1.1792,""],["19740930",1.1825,""],["19741001",1.1836,""],["19741002",1.1812,""],["19741003",1.1806,""],["19741004",1.186,""],["19741007",1.189,""],["19741008",1.1878,""],["19741009",1.1928,""],["19741010",1.1912,""],["19741011",1.1887,""],["19741014",1.1905,""],["19741015",1.1912,""],["19741016",1.1925,""],["19741017",1.1963,""],["19741018",1.1951,""],["19741021",1.1926,""],["19741022",1.1933,""],["19741023",1.1975,""],["19741024",1.1979,""],["19741025",1.1999,""],["19741028",1.198,""],["19741029",1.1997,""],["19741030",1.1994,""],["19741031",1.1987,""],["19741104",1.2041,""],["19741105",1.2068,""],["19741106",1.2065,""],["19741107",1.2071,""],["19741108",1.2028,""],["19741111",1.2028,""],["19741112",1.202,""],["19741113",1.1973,""],["19741114",1.2046,""],["19741115",1.2129,""],["19741118",1.2187,""],["19741119",1.2204,""],["19741120",1.2158,""],["19741121",1.206,""],["19741122",1.2177,""],["19741125",1.2162,""],["19741126",1.2228,""],["19741127",1.2224,""],["19741128",1.2218,""],["19741129",1.2217,""],["19741202",1.216,""],["19741203",1.2134,""],["19741204",1.2208,""],["19741205",1.2209,""],["19741206",1.2228,""],["19741209",1.2303,""],["19741210",1.2254,""],["19741211",1.2323,""],["19741212",1.2357,""],["19741213",1.2302,""],["19741216",1.2329,""],["19741217",1.2413,""],["19741218",1.2447,""],["19741219",1.2353,""],["19741220",1.2372,""],["19741223",1.2381,""],["19741224",1.2408,""],["19741226",1.2436,""],["19741227",1.2472,""],["19741230",1.255,""],["19741231",1.2573,""],["19750102",1.2494,""],["19750103",1.2564,""],["19750106",1.259,""],["19750107",1.2662,""],["19750108",1.2669,""],["19750109",1.261,""],["19750110",1.2656,""],["19750113",1.2637,""],["19750114",1.2595,""],["19750115",1.2566,""],["19750116",1.2645,""],["19750117",1.2661,""],["19750120",1.2664,""],["19750121",1.2771,""],["19750122",1.2847,""],["19750123",1.2906,""],["19750124",1.2928,""],["19750127",1.2965,""],["19750128",1.3012,""],["19750129",1.2784,""],["19750130",1.2888,""],["19750131",1.2843,""],["19750203",1.2929,""],["19750204",1.2699,""],["19750205",1.2689,""],["19750206",1.2683,""],["19750207",1.2736,""],["19750210",1.28,""],["19750211",1.283,""],["19750212",1.2823,""],["19750213",1.289,""],["19750214",1.2933,""],["19750217",1.2956,""],["19750218",1.2931,""],["19750219",1.294,""],["19750220",1.2941,""],["19750221",1.2998,""],["19750224",1.3064,""],["19750225",1.3146,""],["19750226",1.3129,""],["19750227",1.3202,""],["19750228",1.3182,""],["19750303",1.3244,""],["19750304",1.3174,""],["19750305",1.3142,""],["19750306",1.3178,""],["19750307",1.3069,""],["19750310",1.2971,""],["19750311",1.306,""],["19750312",1.31,""],["19750313",1.3042,""],["19750314",1.3049,""],["19750317",1.3074,""],["19750318",1.3106,""],["19750319",1.3138,""],["19750320",1.3106,""],["19750321",1.3089,""],["19750324",1.3034,""],["19750325",1.3022,""],["19750326",1.3022,""],["19750327",1.2994,""],["19750401",1.2986,""],["19750402",1.304,""],["19750403",1.2964,""],["19750404",1.2902,""],["19750407",1.2897,""],["19750408",1.2886,""],["19750409",1.2913,""],["19750410",1.284,""],["19750411",1.2836,""],["19750414",1.2781,""],["19750415",1.2807,""],["19750416",1.2834,""],["19750417",1.2842,""],["19750418",1.288,""],["19750421",1.2845,""],["19750422",1.2851,""],["19750423",1.2906,""],["19750424",1.2932,""],["19750425",1.2882,""],["19750428",1.2821,""],["19750429",1.287,""],["19750430",1.2899,""],["19750502",1.2876,""],["19750505",1.2914,""],["19750506",1.2941,""],["19750507",1.2962,""],["19750509",1.2985,""],["19750512",1.2947,""],["19750513",1.305,""],["19750514",1.3063,""],["19750515",1.2984,""],["19750516",1.2992,""],["19750520",1.3004,""],["19750521",1.3048,""],["19750522",1.3095,""],["19750523",1.3106,""],["19750526",1.3169,""],["19750527",1.3108,""],["19750528",1.3119,""],["19750529",1.3099,""],["19750530",1.3004,""],["19750602",1.3032,""],["19750603",1.3089,""],["19750604",1.3089,""],["19750605",1.3065,""],["19750606",1.3071,""],["19750609",1.3014,""],["19750610",1.3049,""],["19750611",1.3058,""],["19750612",1.3053,""],["19750613",1.3056,""],["19750616",1.3065,""],["19750617",1.3064,""],["19750618",1.3042,""],["19750619",1.3026,""],["19750620",1.3027,""],["19750623",1.3005,""],["19750624",1.2973,""],["19750625",1.3005,""],["19750626",1.2957,""],["19750627",1.2923,""],["19750630",1.2843,""],["19750701",1.2813,""],["19750702",1.2748,""],["19750703",1.2684,""],["19750704",1.2683,""],["19750707",1.2613,""],["19750708",1.2658,""],["19750709",1.2683,""],["19750710",1.2583,""],["19750711",1.255,""],["19750714",1.2479,""],["19750715",1.2489,""],["19750716",1.2367,""],["19750717",1.2379,""],["19750718",1.2286,""],["19750721",1.2225,""],["19750722",1.2283,""],["19750723",1.2141,""],["19750724",1.2167,""],["19750725",1.2187,""],["19750728",1.2153,""],["19750729",1.204,""],["19750730",1.2033,""],["19750731",1.1972,""],["19750801",1.1982,""],["19750804",1.1958,""],["19750805",1.202,""],["19750806",1.2001,""],["19750807",1.1927,""],["19750808",1.1916,""],["19750811",1.1883,""],["19750812",1.1914,""],["19750813",1.1895,""],["19750814",1.193,""],["19750818",1.195,""],["19750819",1.1971,""],["19750820",1.204,""],["19750821",1.1964,""],["19750822",1.1986,""],["19750825",1.193,""],["19750826",1.191,""],["19750827",1.194,""],["19750828",1.1934,""],["19750829",1.1909,""],["19750901",1.1896,""],["19750902",1.1882,""],["19750903",1.1943,""],["19750904",1.1921,""],["19750905",1.1911,""],["19750908",1.1901,""],["19750909",1.1922,""],["19750910",1.1904,""],["19750911",1.1879,""],["19750912",1.1857,""],["19750915",1.1831,""],["19750916",1.1805,""],["19750917",1.1729,""],["19750918",1.1688,""],["19750919",1.1662,""],["19750922",1.1607,""],["19750923",1.1452,""],["19750924",1.1524,""],["19750925",1.1528,""],["19750926",1.1543,""],["19750929",1.1489,""],["19750930",1.1545,""],["19751001",1.1635,""],["19751002",1.1675,""],["19751003",1.1617,""],["19751006",1.164,""],["19751007",1.1752,""],["19751008",1.1728,""],["19751009",1.1718,""],["19751010",1.1809,""],["19751013",1.1858,""],["19751014",1.1776,""],["19751015",1.1801,""],["19751016",1.1836,""],["19751017",1.1876,""],["19751020",1.1915,""],["19751021",1.1852,""],["19751022",1.1935,""],["19751023",1.1933,""],["19751024",1.192,""],["19751027",1.1932,""],["19751028",1.1866,""],["19751029",1.1853,""],["19751030",1.1937,""],["19751031",1.1951,""],["19751103",1.195,""],["19751104",1.1913,""],["19751105",1.1892,""],["19751106",1.1863,""],["19751107",1.1908,""],["19751110",1.1892,""],["19751111",1.1883,""],["19751112",1.1863,""],["19751113",1.1896,""],["19751114",1.1785,""],["19751117",1.1744,""],["19751118",1.1722,""],["19751119",1.1729,""],["19751120",1.1768,""],["19751121",1.1766,""],["19751124",1.1733,""],["19751125",1.1744,""],["19751126",1.1706,""],["19751127",1.1688,""],["19751128",1.1637,""],["19751201",1.1639,""],["19751202",1.1676,""],["19751203",1.1693,""],["19751204",1.1694,""],["19751205",1.1677,""],["19751208",1.1672,""],["19751209",1.1659,""],["19751210",1.1645,""],["19751211",1.1656,""],["19751212",1.1632,""],["19751215",1.161,""],["19751216",1.1608,""],["19751217",1.1626,""],["19751218",1.1665,""],["19751219",1.1651,""],["19751222",1.1677,""],["19751223",1.1679,""],["19751224",1.1694,""],["19751229",1.1655,""],["19751230",1.1627,""],["19751231",1.1653,""],["19760102",1.1644,""],["19760105",1.1681,""],["19760106",1.1719,""],["19760107",1.1727,""],["19760108",1.1737,""],["19760109",1.1701,""],["19760112",1.1723,""],["19760113",1.1669,""],["19760114",1.1682,""],["19760115",1.1701,""],["19760116",1.1682,""],["19760119",1.1687,""],["19760120",1.1676,""],["19760121",1.1616,""],["19760122",1.1512,""],["19760123",1.1552,""],["19760126",1.1575,""],["19760127",1.1578,""],["19760128",1.1585,""],["19760129",1.1555,""],["19760130",1.1556,""],["19760202",1.1555,""],["19760203",1.157,""],["19760204",1.1587,""],["19760205",1.1613,""],["19760206",1.1593,""],["19760209",1.162,""],["19760210",1.159,""],["19760211",1.1629,""],["19760212",1.162,""],["19760213",1.1607,""],["19760216",1.1603,""],["19760217",1.1551,""],["19760218",1.1582,""],["19760219",1.159,""],["19760220",1.1565,""],["19760223",1.1539,""],["19760224",1.1517,""],["19760225",1.1544,""],["19760226",1.1554,""],["19760227",1.1553,""],["19760301",1.1543,""],["19760302",1.1494,""],["19760303",1.1494,""],["19760304",1.1473,""],["19760305",1.1417,""],["19760308",1.1398,""],["19760309",1.1374,""],["19760310",1.1371,""],["19760311",1.1297,""],["19760312",1.1317,""],["19760315",1.1209,""],["19760316",1.116,""],["19760317",1.1126,""],["19760318",1.1202,""],["19760319",1.1226,""],["19760322",1.1202,""],["19760323",1.1225,""],["19760324",1.1251,""],["19760325",1.1256,""],["19760326",1.1235,""],["19760329",1.1207,""],["19760330",1.1236,""],["19760331",1.1262,""],["19760401",1.1246,""],["19760402",1.12,""],["19760405",1.1188,""],["19760406",1.1187,""],["19760407",1.1173,""],["19760408",1.117,""],["19760409",1.1142,""],["19760412",1.1086,""],["19760413",1.1102,""],["19760414",1.1154,""],["19760415",1.1165,""],["19760420",1.1156,""],["19760421",1.114,""],["19760422",1.1096,""],["19760423",1.1105,""],["19760426",1.1088,""],["19760427",1.1103,""],["19760428",1.1104,""],["19760429",1.1141,""],["19760430",1.1125,""],["19760503",1.1126,""],["19760504",1.109,""],["19760505",1.1081,""],["19760506",1.1122,""],["19760507",1.114,""],["19760510",1.1194,""],["19760511",1.1164,""],["19760512",1.1144,""],["19760513",1.1136,""],["19760514",1.111,""],["19760517",1.1047,""],["19760518",1.1021,""],["19760519",1.1046,""],["19760520",1.1083,""],["19760521",1.1006,""],["19760524",1.1015,""],["19760525",1.1043,""],["19760526",1.1015,""],["19760528",1.0988,""],["19760531",1.0957,""],["19760601",1.0942,""],["19760602",1.0918,""],["19760603",1.091,""],["19760604",1.0935,""],["19760608",1.1004,""],["19760609",1.1008,""],["19760610",1.0977,""],["19760611",1.0987,""],["19760614",1.1001,""],["19760615",1.0991,""],["19760616",1.1016,""],["19760617",1.1002,""],["19760618",1.0991,""],["19760621",1.0978,""],["19760622",1.0985,""],["19760623",1.0988,""],["19760624",1.1008,""],["19760625",1.0994,""],["19760628",1.1004,""],["19760629",1.1014,""],["19760630",1.1011,""],["19760701",1.1029,""],["19760702",1.1024,""],["19760705",1.1027,""],["19760706",1.1031,""],["19760707",1.1025,""],["19760708",1.1019,""],["19760709",1.0996,""],["19760712",1.0986,""],["19760713",1.099,""],["19760714",1.0993,""],["19760715",1.0983,""],["19760716",1.0924,""],["19760719",1.0908,""],["19760720",1.0924,""],["19760721",1.0921,""],["19760722",1.0926,""],["19760723",1.0913,""],["19760726",1.0907,""],["19760727",1.0917,""],["19760728",1.0949,""],["19760729",1.0968,""],["19760730",1.1,""],["19760802",1.103,""],["19760803",1.1016,""],["19760804",1.1008,""],["19760805",1.1007,""],["19760806",1.0969,""],["19760809",1.0991,""],["19760810",1.0982,""],["19760811",1.0978,""],["19760812",1.0981,""],["19760813",1.098,""],["19760816",1.0967,""],["19760817",1.1032,""],["19760818",1.1033,""],["19760819",1.1022,""],["19760820",1.1012,""],["19760823",1.1005,""],["19760824",1.1025,""],["19760825",1.101,""],["19760826",1.1031,""],["19760827",1.1043,""],["19760830",1.1039,""],["19760831",1.1031,""],["19760901",1.1049,""],["19760902",1.1042,""],["19760903",1.1037,""],["19760906",1.1041,""],["19760907",1.1046,""],["19760908",1.1042,""],["19760909",1.1049,""],["19760910",1.1043,""],["19760913",1.104,""],["19760914",1.1045,""],["19760915",1.1088,""],["19760916",1.11,""],["19760917",1.1113,""],["19760920",1.1107,""],["19760921",1.108,""],["19760922",1.1125,""],["19760923",1.1103,""],["19760924",1.1085,""],["19760927",1.1076,""],["19760928",1.1033,""],["19760929",1.1063,""],["19760930",1.1127,""],["19761001",1.1054,""],["19761004",1.1103,""],["19761005",1.1124,""],["19761006",1.1129,""],["19761007",1.1136,""],["19761008",1.1115,""],["19761011",1.1103,""],["19761012",1.1093,""],["19761013",1.1087,""],["19761014",1.1093,""],["19761015",1.1066,""],["19761018",1.1011,""],["19761019",1.1026,""],["19761020",1.1081,""],["19761021",1.1079,""],["19761022",1.1068,""],["19761025",1.1072,""],["19761026",1.1059,""],["19761027",1.1059,""],["19761028",1.107,""],["19761029",1.109,""],["19761101",1.109,""],["19761102",1.1068,""],["19761103",1.1092,""],["19761104",1.107,""],["19761105",1.1072,""],["19761108",1.1082,""],["19761109",1.1072,""],["19761110",1.1083,""],["19761112",1.1084,""],["19761115",1.1089,""],["19761116",1.1086,""],["19761117",1.1096,""],["19761118",1.1097,""],["19761119",1.1119,""],["19761122",1.1155,""],["19761123",1.1159,""],["19761124",1.115,""],["19761125",1.1138,""],["19761126",1.1133,""],["19761129",1.1133,""],["19761130",1.1127,""],["19761201",1.1129,""],["19761202",1.1127,""],["19761203",1.114,""],["19761206",1.1161,""],["19761207",1.1164,""],["19761208",1.1173,""],["19761209",1.1175,""],["19761210",1.1182,""],["19761213",1.1189,""],["19761214",1.1188,""],["19761215",1.1196,""],["19761216",1.1175,""],["19761217",1.1204,""],["19761220",1.1242,""],["19761221",1.1293,""],["19761222",1.1271,""],["19761223",1.1271,""],["19761224",1.1269,""],["19761227",1.1267,""],["19761228",1.1308,""],["19761229",1.1299,""],["19761230",1.13,""],["19761231",1.13,""],["19770103",1.1345,""],["19770104",1.1375,""],["19770105",1.1356,""],["19770106",1.1336,""],["19770107",1.131,""],["19770110",1.1236,""],["19770111",1.1239,""],["19770112",1.1247,""],["19770113",1.1212,""],["19770114",1.1185,""],["19770117",1.117,""],["19770118",1.1191,""],["19770119",1.116,""],["19770120",1.1171,""],["19770121",1.1179,""],["19770124",1.1188,""],["19770125",1.1094,""],["19770126",1.1107,""],["19770127",1.1129,""],["19770128",1.1141,""],["19770131",1.1131,""],["19770201",1.1174,""],["19770202",1.1128,""],["19770203",1.1133,""],["19770204",1.1142,""],["19770207",1.1129,""],["19770208",1.1158,""],["19770209",1.1166,""],["19770210",1.1178,""],["19770211",1.1172,""],["19770214",1.1191,""],["19770215",1.1182,""],["19770216",1.1187,""],["19770217",1.1178,""],["19770218",1.1175,""],["19770221",1.1183,""],["19770222",1.1189,""],["19770223",1.1174,""],["19770224",1.1164,""],["19770225",1.1188,""],["19770228",1.1189,""],["19770301",1.1208,""],["19770302",1.1207,""],["19770303",1.1206,""],["19770304",1.1209,""],["19770307",1.1201,""],["19770308",1.1198,""],["19770309",1.1188,""],["19770310",1.1188,""],["19770311",1.119,""],["19770314",1.1194,""],["19770315",1.1192,""],["19770316",1.1191,""],["19770317",1.12,""],["19770318",1.1206,""],["19770321",1.1205,""],["19770322",1.1206,""],["19770323",1.1211,""],["19770324",1.1212,""],["19770325",1.1203,""],["19770328",1.121,""],["19770329",1.122,""],["19770330",1.1213,""],["19770331",1.122,""],["19770401",1.1218,""],["19770404",1.121,""],["19770405",1.121,""],["19770406",1.1215,""],["19770407",1.1215,""],["19770412",1.1239,""],["19770413",1.1264,""],["19770414",1.1261,""],["19770415",1.1262,""],["19770418",1.1275,""],["19770419",1.127,""],["19770420",1.1256,""],["19770421",1.1264,""],["19770422",1.1255,""],["19770425",1.1272,""],["19770426",1.1264,""],["19770427",1.1273,""],["19770428",1.1296,""],["19770429",1.1295,""],["19770502",1.1307,""],["19770503",1.1301,""],["19770504",1.131,""],["19770505",1.1321,""],["19770506",1.1322,""],["19770509",1.129,""],["19770510",1.1295,""],["19770511",1.1267,""],["19770512",1.1266,""],["19770513",1.129,""],["19770516",1.1286,""],["19770517",1.1289,""],["19770518",1.1306,""],["19770523",1.129,""],["19770524",1.1279,""],["19770525",1.1299,""],["19770526",1.1294,""],["19770527",1.1295,""],["19770531",1.1298,""],["19770601",1.129,""],["19770602",1.1308,""],["19770603",1.1303,""],["19770606",1.1302,""],["19770607",1.1289,""],["19770608",1.1292,""],["19770609",1.1294,""],["19770610",1.129,""],["19770613",1.1296,""],["19770614",1.1293,""],["19770615",1.1292,""],["19770616",1.1294,""],["19770617",1.1288,""],["19770620",1.1281,""],["19770621",1.1276,""],["19770622",1.1287,""],["19770623",1.1287,""],["19770624",1.1288,""],["19770627",1.13,""],["19770628",1.1289,""],["19770629",1.1326,""],["19770630",1.1337,""],["19770701",1.1335,""],["19770704",1.1374,""],["19770705",1.1415,""],["19770706",1.1397,""],["19770707",1.1422,""],["19770708",1.1416,""],["19770711",1.1478,""],["19770712",1.1468,""],["19770713",1.1488,""],["19770714",1.1477,""],["19770715",1.1473,""],["19770718",1.1493,""],["19770719",1.1549,""],["19770720",1.1565,""],["19770725",1.1598,""],["19770726",1.1609,""],["19770727",1.1587,""],["19770728",1.1575,""],["19770729",1.1502,""],["19770801",1.1459,""],["19770802",1.1491,""],["19770803",1.1522,""],["19770804",1.1506,""],["19770805",1.1496,""],["19770808",1.1463,""],["19770809",1.1444,""],["19770810",1.1431,""],["19770811",1.1432,""],["19770812",1.1395,""],["19770816",1.1352,""],["19770817",1.1396,""],["19770818",1.1365,""],["19770819",1.1399,""],["19770822",1.1424,""],["19770823",1.1419,""],["19770824",1.1449,""],["19770825",1.1443,""],["19770826",1.1432,""],["19770829",1.1426,""],["19770830",1.1386,""],["19770831",1.1403,""],["19770901",1.1409,""],["19770902",1.1419,""],["19770905",1.1397,""],["19770906",1.139,""],["19770907",1.1412,""],["19770908",1.1416,""],["19770909",1.1373,""],["19770912",1.1363,""],["19770913",1.1366,""],["19770914",1.1349,""],["19770915",1.1371,""],["19770916",1.1377,""],["19770919",1.1378,""],["19770920",1.1374,""],["19770921",1.1384,""],["19770922",1.1385,""],["19770923",1.1364,""],["19770926",1.1371,""],["19770927",1.1362,""],["19770928",1.1368,""],["19770929",1.1391,""],["19770930",1.1428,""],["19771003",1.1507,""],["19771004",1.1465,""],["19771005",1.1453,""],["19771006",1.1506,""],["19771007",1.1499,""],["19771010",1.15,""],["19771011",1.1473,""],["19771012",1.1476,""],["19771013",1.1532,""],["19771014",1.1549,""],["19771017",1.1596,""],["19771018",1.1575,""],["19771019",1.1588,""],["19771020",1.1519,""],["19771021",1.1552,""],["19771024",1.1604,""],["19771025",1.1596,""],["19771026",1.159,""],["19771027",1.16,""],["19771028",1.1581,""],["19771031",1.1667,""],["19771102",1.1711,""],["19771103",1.1669,""],["19771104",1.1627,""],["19771107",1.1629,""],["19771108",1.1599,""],["19771109",1.1641,""],["19771110",1.1603,""],["19771114",1.1645,""],["19771115",1.1643,""],["19771116",1.1649,""],["19771117",1.1634,""],["19771118",1.1664,""],["19771121",1.1696,""],["19771122",1.1677,""],["19771123",1.1704,""],["19771124",1.1718,""],["19771125",1.174,""],["19771128",1.1721,""],["19771129",1.1717,""],["19771130",1.1695,""],["19771201",1.174,""],["19771202",1.1785,""],["19771205",1.1833,""],["19771206",1.1928,""],["19771207",1.1869,""],["19771208",1.1875,""],["19771209",1.1821,""],["19771212",1.1853,""],["19771213",1.1948,""],["19771214",1.2098,""],["19771215",1.1982,""],["19771216",1.2005,""],["19771219",1.2068,""],["19771220",1.2181,""],["19771221",1.2137,""],["19771222",1.1985,""],["19771223",1.2042,""],["19771227",1.2024,""],["19771228",1.2214,""],["19771229",1.2268,""],["19771230",1.2251,""],["19780102",1.2313,""],["19780103",1.2385,""],["19780104",1.2503,""],["19780105",1.2134,""],["19780106",1.2127,""],["19780109",1.2126,""],["19780110",1.2148,""],["19780111",1.2247,""],["19780112",1.231,""],["19780113",1.2203,""],["19780116",1.2236,""],["19780117",1.2203,""],["19780118",1.2168,""],["19780119",1.2207,""],["19780120",1.2223,""],["19780123",1.2241,""],["19780124",1.2307,""],["19780125",1.2314,""],["19780126",1.231,""],["19780127",1.2291,""],["19780130",1.2276,""],["19780131",1.2295,""],["19780201",1.228,""],["19780202",1.2231,""],["19780203",1.2226,""],["19780206",1.2204,""],["19780207",1.2202,""],["19780208",1.221,""],["19780209",1.2207,""],["19780210",1.22,""],["19780213",1.2252,""],["19780214",1.2324,""],["19780215",1.2301,""],["19780216",1.2345,""],["19780217",1.2402,""],["19780220",1.2481,""],["19780221",1.245,""],["19780222",1.246,""],["19780223",1.2553,""],["19780224",1.2589,""],["19780227",1.2478,""],["19780228",1.2525,""],["19780301",1.2704,""],["19780302",1.2664,""],["19780303",1.2611,""],["19780306",1.2529,""],["19780307",1.2513,""],["19780308",1.2609,""],["19780309",1.2497,""],["19780310",1.2335,""],["19780313",1.229,""],["19780314",1.2431,""],["19780315",1.2431,""],["19780316",1.2537,""],["19780317",1.2553,""],["19780320",1.2536,""],["19780321",1.2487,""],["19780322",1.2499,""],["19780323",1.2539,""],["19780328",1.2574,""],["19780329",1.2587,""],["19780330",1.2554,""],["19780331",1.2593,""],["19780403",1.2715,""],["19780404",1.2671,""],["19780405",1.2584,""],["19780406",1.2646,""],["19780407",1.2618,""],["19780410",1.2667,""],["19780411",1.267,""],["19780412",1.2668,""],["19780413",1.2635,""],["19780414",1.2549,""],["19780417",1.2507,""],["19780418",1.2452,""],["19780419",1.2495,""],["19780420",1.2396,""],["19780421",1.2332,""],["19780424",1.2297,""],["19780425",1.2315,""],["19780426",1.2327,""],["19780427",1.2364,""],["19780502",1.2346,""],["19780503",1.2339,""],["19780505",1.2371,""],["19780508",1.2296,""],["19780509",1.2239,""],["19780510",1.2264,""],["19780511",1.2275,""],["19780512",1.2207,""],["19780516",1.2142,""],["19780517",1.211,""],["19780518",1.2149,""],["19780519",1.2176,""],["19780522",1.2095,""],["19780523",1.2135,""],["19780524",1.2118,""],["19780525",1.2124,""],["19780526",1.2137,""],["19780529",1.2192,""],["19780530",1.2205,""],["19780531",1.2252,""],["19780601",1.2324,""],["19780602",1.2331,""],["19780605",1.2336,""],["19780606",1.2291,""],["19780607",1.23,""],["19780608",1.2325,""],["19780609",1.2293,""],["19780612",1.234,""],["19780613",1.2355,""],["19780614",1.2337,""],["19780615",1.2296,""],["19780616",1.227,""],["19780619",1.2317,""],["19780620",1.2348,""],["19780621",1.2368,""],["19780622",1.2365,""],["19780623",1.2364,""],["19780626",1.2396,""],["19780627",1.2385,""],["19780628",1.2429,""],["19780629",1.2404,""],["19780630",1.2441,""],["19780703",1.2469,""],["19780704",1.2572,""],["19780705",1.256,""],["19780706",1.2539,""],["19780707",1.2493,""],["19780710",1.2631,""],["19780711",1.2596,""],["19780712",1.254,""],["19780713",1.2604,""],["19780714",1.2571,""],["19780717",1.2536,""],["19780718",1.2518,""],["19780719",1.2531,""],["19780720",1.2548,""],["19780724",1.2705,""],["19780725",1.2663,""],["19780726",1.2639,""],["19780727",1.2602,""],["19780728",1.2632,""],["19780731",1.2707,""],["19780801",1.2746,""],["19780802",1.2678,""],["19780803",1.2713,""],["19780804",1.2744,""],["19780807",1.2794,""],["19780808",1.2884,""],["19780809",1.2976,""],["19780810",1.2945,""],["19780811",1.3053,""],["19780816",1.3185,""],["19780817",1.2966,""],["19780818",1.3063,""],["19780821",1.2768,""],["19780822",1.287,""],["19780823",1.2749,""],["19780824",1.2809,""],["19780825",1.2748,""],["19780828",1.2767,""],["19780829",1.2718,""],["19780830",1.2934,""],["19780831",1.2923,""],["19780901",1.2919,""],["19780904",1.3012,""],["19780905",1.2972,""],["19780906",1.2929,""],["19780907",1.2896,""],["19780908",1.288,""],["19780911",1.2795,""],["19780912",1.2875,""],["19780913",1.2883,""],["19780914",1.298,""],["19780915",1.2975,""],["19780918",1.2912,""],["19780919",1.2982,""],["19780920",1.3061,""],["19780921",1.3108,""],["19780922",1.3041,""],["19780925",1.3073,""],["19780926",1.3176,""],["19780927",1.3141,""],["19780928",1.312,""],["19780929",1.3159,""],["19781002",1.3178,""],["19781003",1.3204,""],["19781004",1.3367,""],["19781005",1.3367,""],["19781006",1.3306,""],["19781009",1.3334,""],["19781010",1.334,""],["19781011",1.3438,""],["19781012",1.3526,""],["19781013",1.3537,""],["19781016",1.3457,""],["19781017",1.3621,""],["19781018",1.3677,""],["19781019",1.3585,""],["19781020",1.3735,""],["19781023",1.3837,""],["19781024",1.3771,""],["19781025",1.3986,""],["19781026",1.4147,""],["19781027",1.4195,""],["19781030",1.4459,""],["19781031",1.4443,""],["19781102",1.3536,""],["19781103",1.3379,""],["19781106",1.3267,""],["19781107",1.3322,""],["19781108",1.3451,""],["19781109",1.341,""],["19781110",1.3354,""],["19781113",1.3365,""],["19781114",1.3358,""],["19781115",1.3306,""],["19781116",1.3243,""],["19781117",1.3151,""],["19781120",1.3001,""],["19781121",1.3059,""],["19781122",1.307,""],["19781123",1.3136,""],["19781124",1.3097,""],["19781127",1.3038,""],["19781128",1.3045,""],["19781129",1.3074,""],["19781130",1.3104,""],["19781201",1.3003,""],["19781204",1.3063,""],["19781205",1.305,""],["19781206",1.3117,""],["19781207",1.3133,""],["19781208",1.313,""],["19781211",1.3221,""],["19781212",1.3227,""],["19781213",1.3183,""],["19781214",1.3213,""],["19781215",1.3267,""],["19781218",1.3521,""],["19781219",1.3655,""],["19781220",1.3671,""],["19781221",1.347,""],["19781222",1.351,""],["19781227",1.369,""],["19781228",1.3777,""],["19781229",1.3769,""],["19790103",1.3619,""],["19790104",1.3566,""],["19790105",1.3601,""],["19790108",1.3647,""],["19790109",1.365,""],["19790110",1.3545,""],["19790111",1.3573,""],["19790112",1.3479,""],["19790115",1.3472,""],["19790116",1.3539,""],["19790117",1.3664,""],["19790118",1.3626,""],["19790119",1.3639,""],["19790122",1.3614,""],["19790123",1.3589,""],["19790124",1.357,""],["19790125",1.3515,""],["19790126",1.3552,""],["19790129",1.3482,""],["19790130",1.3513,""],["19790131",1.3498,""],["19790201",1.3394,""],["19790202",1.3328,""],["19790205",1.3429,""],["19790206",1.3486,""],["19790207",1.359,""],["19790208",1.3611,""],["19790209",1.3575,""],["19790212",1.3581,""],["19790213",1.3455,""],["19790214",1.3503,""],["19790215",1.3515,""],["19790216",1.3526,""],["19790219",1.3521,""],["19790220",1.3501,""],["19790221",1.3517,""],["19790222",1.3542,""],["19790223",1.3541,""],["19790226",1.3581,""],["19790227",1.358,""],["19790228",1.3564,""],["19790301",1.3522,""],["19790302",1.3512,""],["19790305",1.3511,""],["19790306",1.3519,""],["19790307",1.3531,""],["19790308",1.3566,""],["19790309",1.3558,""],["19790312",1.3544,""],["19790313",1.3517,""],["19790314",1.3514,""],["19790315",1.3533,""],["19790316",1.3503,""],["19790319",1.3486,""],["19790320",1.3513,""],["19790321",1.3484,""],["19790322",1.3512,""],["19790323",1.3498,""],["19790326",1.3533,""],["19790327",1.3521,""],["19790328",1.3542,""],["19790329",1.3513,""],["19790330",1.3517,""],["19790402",1.3445,""],["19790403",1.3416,""],["19790404",1.3436,""],["19790405",1.3433,""],["19790406",1.3429,""],["19790409",1.3352,""],["19790410",1.34,""],["19790411",1.3374,""],["19790412",1.3359,""],["19790417",1.3304,""],["19790418",1.3352,""],["19790419",1.3419,""],["19790420",1.333,""],["19790423",1.3316,""],["19790424",1.3347,""],["19790425",1.3346,""],["19790426",1.3336,""],["19790427",1.3334,""],["19790430",1.3306,""],["19790502",1.3316,""],["19790503",1.3314,""],["19790504",1.3311,""],["19790507",1.333,""],["19790508",1.3327,""],["19790509",1.3313,""],["19790510",1.3283,""],["19790511",1.3273,""],["19790514",1.3267,""],["19790515",1.3238,""],["19790516",1.3238,""],["19790517",1.3226,""],["19790518",1.3131,""],["19790521",1.3111,""],["19790522",1.3137,""],["19790523",1.3124,""],["19790525",1.3158,""],["19790528",1.3135,""],["19790529",1.3119,""],["19790530",1.3135,""],["19790531",1.3196,""],["19790601",1.3163,""],["19790605",1.3209,""],["19790606",1.3169,""],["19790607",1.3168,""],["19790608",1.318,""],["19790611",1.318,""],["19790612",1.317,""],["19790613",1.3217,""],["19790614",1.323,""],["19790615",1.3309,""],["19790618",1.3329,""],["19790619",1.3414,""],["19790620",1.3516,""],["19790621",1.3551,""],["19790622",1.358,""],["19790625",1.3676,""],["19790626",1.3564,""],["19790627",1.3635,""],["19790628",1.3662,""],["19790629",1.3645,""],["19790702",1.3709,""],["19790703",1.3684,""],["19790704",1.3765,""],["19790705",1.3828,""],["19790706",1.379,""],["19790709",1.3711,""],["19790710",1.3736,""],["19790711",1.3828,""],["19790712",1.3809,""],["19790713",1.3786,""],["19790716",1.3867,""],["19790717",1.3942,""],["19790718",1.4035,""],["19790719",1.4033,""],["19790720",1.3974,""],["19790723",1.3997,""],["19790724",1.4049,""],["19790725",1.3995,""],["19790726",1.3963,""],["19790727",1.3966,""],["19790730",1.3932,""],["19790731",1.3818,""],["19790801",1.3844,""],["19790802",1.3878,""],["19790803",1.3851,""],["19790806",1.3848,""],["19790807",1.3826,""],["19790808",1.3804,""],["19790809",1.3848,""],["19790810",1.3897,""],["19790813",1.3882,""],["19790814",1.3787,""],["19790815",1.3837,""],["19790816",1.3807,""],["19790817",1.3797,""],["19790820",1.3787,""],["19790821",1.3792,""],["19790822",1.3801,""],["19790823",1.3819,""],["19790824",1.3823,""],["19790827",1.3818,""],["19790828",1.3822,""],["19790829",1.3829,""],["19790830",1.3875,""],["19790831",1.3848,""],["19790903",1.3861,""],["19790904",1.3854,""],["19790905",1.3879,""],["19790906",1.3933,""],["19790907",1.394,""],["19790910",1.3982,""],["19790911",1.3935,""],["19790912",1.3917,""],["19790913",1.3911,""],["19790914",1.3855,""],["19790917",1.3835,""],["19790918",1.386,""],["19790919",1.3867,""],["19790920",1.406,""],["19790921",1.4094,""],["19790924",1.4111,""],["19790925",1.4079,""],["19790926",1.409,""],["19790927",1.4275,""],["19790928",1.4277,""],["19791001",1.4312,""],["19791002",1.4252,""],["19791003",1.4199,""],["19791004",1.4098,""],["19791005",1.4136,""],["19791008",1.3897,""],["19791009",1.3799,""],["19791010",1.3969,""],["19791011",1.398,""],["19791012",1.3891,""],["19791015",1.3887,""],["19791016",1.3867,""],["19791017",1.3879,""],["19791018",1.3856,""],["19791019",1.387,""],["19791022",1.3864,""],["19791023",1.3789,""],["19791024",1.381,""],["19791025",1.3814,""],["19791026",1.3786,""],["19791029",1.3737,""],["19791030",1.3721,""],["19791031",1.3748,""],["19791101",1.3774,""],["19791102",1.3767,""],["19791105",1.3821,""],["19791106",1.3806,""],["19791107",1.387,""],["19791108",1.3847,""],["19791109",1.3813,""],["19791112",1.38,""],["19791113",1.3815,""],["19791114",1.3861,""],["19791115",1.3923,""],["19791116",1.3938,""],["19791119",1.4082,""],["19791120",1.4039,""],["19791121",1.4137,""],["19791122",1.4109,""],["19791123",1.4082,""],["19791126",1.411,""],["19791127",1.4199,""],["19791128",1.4177,""],["19791129",1.4205,""],["19791130",1.4281,""],["19791203",1.4444,""],["19791204",1.4296,""],["19791205",1.4199,""],["19791206",1.4242,""],["19791207",1.4113,""],["19791210",1.4153,""],["19791211",1.4228,""],["19791212",1.4304,""],["19791213",1.4293,""],["19791214",1.4256,""],["19791217",1.4294,""],["19791218",1.4345,""],["19791219",1.4318,""],["19791220",1.4319,""],["19791221",1.4262,""],["19791227",1.4419,""],["19791228",1.4429,""],["19791231",1.4384,""],["19800102",1.4469,""],["19800103",1.453,""],["19800104",1.447,""],["19800107",1.45,""],["19800108",1.4456,""],["19800109",1.4512,""],["19800110",1.4489,""],["19800111",1.4465,""],["19800114",1.4476,""],["19800115",1.4489,""],["19800116",1.4403,""],["19800117",1.4432,""],["19800118",1.4454,""],["19800121",1.4437,""],["19800122",1.4391,""],["19800123",1.4395,""],["19800124",1.4409,""],["19800125",1.4392,""],["19800128",1.4362,""],["19800129",1.4344,""],["19800130",1.4367,""],["19800131",1.4337,""],["19800201",1.4302,""],["19800204",1.4294,""],["19800205",1.4332,""],["19800206",1.4389,""],["19800207",1.4397,""],["19800208",1.4343,""],["19800211",1.4383,""],["19800212",1.4365,""],["19800213",1.4397,""],["19800214",1.4422,""],["19800215",1.438,""],["19800218",1.4358,""],["19800219",1.43,""],["19800220",1.4303,""],["19800221",1.4311,""],["19800222",1.4215,""],["19800225",1.4194,""],["19800226",1.4196,""],["19800227",1.4164,""],["19800228",1.422,""],["19800229",1.4119,""],["19800303",1.405,""],["19800304",1.4013,""],["19800305",1.3965,""],["19800306",1.3926,""],["19800307",1.3897,""],["19800310",1.3851,""],["19800311",1.3831,""],["19800312",1.3876,""],["19800313",1.3784,""],["19800314",1.3621,""],["19800317",1.3421,""],["19800318",1.3375,""],["19800319",1.3429,""],["19800320",1.3472,""],["19800321",1.3389,""],["19800324",1.3317,""],["19800325",1.3316,""],["19800326",1.3322,""],["19800327",1.3171,""],["19800328",1.3098,""],["19800331",1.3029,""],["19800401",1.2813,""],["19800402",1.2921,""],["19800403",1.2952,""],["19800408",1.2879,""],["19800409",1.3375,""],["19800410",1.3378,""],["19800411",1.3373,""],["19800414",1.3441,""],["19800415",1.3358,""],["19800416",1.3335,""],["19800417",1.3589,""],["19800418",1.3581,""],["19800421",1.3604,""],["19800422",1.3529,""],["19800423",1.3704,""],["19800424",1.3841,""],["19800425",1.3874,""],["19800428",1.3983,""],["19800429",1.3932,""],["19800430",1.3913,""],["19800502",1.3837,""],["19800505",1.3875,""],["19800506",1.3993,""],["19800507",1.4038,""],["19800508",1.3973,""],["19800509",1.3895,""],["19800512",1.3942,""],["19800513",1.4034,""],["19800514",1.3994,""],["19800516",1.3952,""],["19800519",1.3972,""],["19800520",1.3937,""],["19800521",1.4041,""],["19800522",1.4084,""],["19800523",1.411,""],["19800527",1.4253,""],["19800528",1.4208,""],["19800529",1.4198,""],["19800530",1.4096,""],["19800602",1.4214,""],["19800603",1.416,""],["19800604",1.4137,""],["19800605",1.4192,""],["19800606",1.4189,""],["19800609",1.4267,""],["19800610",1.4233,""],["19800611",1.4245,""],["19800612",1.4236,""],["19800613",1.4324,""],["19800616",1.4256,""],["19800617",1.4207,""],["19800618",1.4246,""],["19800619",1.4209,""],["19800620",1.4232,""],["19800623",1.4248,""],["19800624",1.4227,""],["19800625",1.4223,""],["19800626",1.424,""],["19800627",1.4254,""],["19800630",1.4301,""],["19800701",1.4274,""],["19800702",1.4297,""],["19800703",1.4296,""],["19800704",1.4348,""],["19800707",1.4395,""],["19800708",1.4479,""],["19800709",1.4476,""],["19800710",1.4465,""],["19800711",1.443,""],["19800714",1.4429,""],["19800715",1.4392,""],["19800716",1.4425,""],["19800717",1.4478,""],["19800718",1.443,""],["19800721",1.4462,""],["19800722",1.4488,""],["19800723",1.4471,""],["19800724",1.4494,""],["19800725",1.4498,""],["19800728",1.4483,""],["19800729",1.4378,""],["19800730",1.4302,""],["19800731",1.4174,""],["19800801",1.4106,""],["19800804",1.418,""],["19800805",1.4208,""],["19800806",1.4279,""],["19800807",1.4221,""],["19800808",1.4171,""],["19800811",1.4168,""],["19800812",1.4165,""],["19800813",1.4245,""],["19800814",1.4178,""],["19800815",1.4177,""],["19800818",1.4064,""],["19800819",1.4062,""],["19800820",1.4092,""],["19800821",1.4061,""],["19800822",1.4017,""],["19800825",1.4033,""],["19800826",1.4026,""],["19800827",1.4052,""],["19800828",1.412,""],["19800829",1.4109,""],["19800901",1.4164,""],["19800902",1.4217,""],["19800903",1.4216,""],["19800904",1.4263,""],["19800905",1.4207,""],["19800908",1.424,""],["19800909",1.4254,""],["19800910",1.4218,""],["19800911",1.4242,""],["19800912",1.4212,""],["19800915",1.418,""],["19800916",1.4166,""],["19800917",1.419,""],["19800918",1.4144,""],["19800919",1.4063,""],["19800922",1.4076,""],["19800923",1.401,""],["19800924",1.4057,""],["19800925",1.4095,""],["19800926",1.404,""],["19800929",1.3979,""],["19800930",1.3999,""],["19801001",1.4055,""],["19801002",1.4016,""],["19801003",1.3999,""],["19801006",1.4087,""],["19801007",1.4041,""],["19801008",1.4051,""],["19801009",1.403,""],["19801010",1.4065,""],["19801013",1.4048,""],["19801014",1.3996,""],["19801015",1.3898,""],["19801016",1.3912,""],["19801017",1.388,""],["19801020",1.3801,""],["19801021",1.3727,""],["19801022",1.3692,""],["19801023",1.375,""],["19801024",1.3711,""],["19801027",1.3651,""],["19801028",1.3538,""],["19801029",1.356,""],["19801030",1.3598,""],["19801031",1.3472,""],["19801103",1.3416,""],["19801104",1.3417,""],["19801105",1.3306,""],["19801106",1.3298,""],["19801107",1.3186,""],["19801110",1.3262,""],["19801111",1.3552,""],["19801112",1.3448,""],["19801113",1.3531,""],["19801114",1.3451,""],["19801117",1.3298,""],["19801118",1.3291,""],["19801119",1.3434,""],["19801120",1.3396,""],["19801121",1.3282,""],["19801124",1.3313,""],["19801125",1.3344,""],["19801126",1.3318,""],["19801127",1.326,""],["19801128",1.3264,""],["19801201",1.3145,""],["19801202",1.3185,""],["19801203",1.3167,""],["19801204",1.3164,""],["19801205",1.3072,""],["19801208",1.3064,""],["19801209",1.296,""],["19801210",1.2862,""],["19801211",1.2664,""],["19801212",1.2799,""],["19801215",1.2984,""],["19801216",1.2738,""],["19801217",1.2789,""],["19801218",1.2864,""],["19801219",1.2885,""],["19801222",1.2994,""],["19801223",1.3179,""],["19801229",1.3071,""],["19801230",1.3164,""],["19801231",1.3096,""],["19810102",1.2995,""],["19810105",1.315,""],["19810106",1.3317,""],["19810107",1.3218,""],["19810108",1.3094,""],["19810109",1.307,""],["19810112",1.3026,""],["19810113",1.2905,""],["19810114",1.2922,""],["19810115",1.29,""],["19810116",1.2786,""],["19810119",1.2882,""],["19810120",1.287,""],["19810121",1.2961,""],["19810122",1.2802,""],["19810123",1.2758,""],["19810126",1.2617,""],["19810127",1.2629,""],["19810128",1.2487,""],["19810129",1.242,""],["19810130",1.2297,""],["19810202",1.2326,""],["19810203",1.2099,""],["19810204",1.2222,""],["19810205",1.2215,""],["19810206",1.2128,""],["19810209",1.216,""],["19810210",1.2102,""],["19810211",1.2087,""],["19810212",1.1978,""],["19810213",1.1851,""],["19810216",1.1565,""],["19810217",1.181,""],["19810218",1.1947,""],["19810219",1.2043,""],["19810220",1.234,""],["19810223",1.2203,""],["19810224",1.2159,""],["19810225",1.2123,""],["19810226",1.2035,""],["19810227",1.1938,""],["19810302",1.1833,""],["19810303",1.176,""],["19810304",1.2013,""],["19810305",1.189,""],["19810306",1.1859,""],["19810309",1.1924,""],["19810310",1.2031,""],["19810311",1.2007,""],["19810312",1.203,""],["19810313",1.2037,""],["19810316",1.2116,""],["19810317",1.2212,""],["19810318",1.2307,""],["19810319",1.2357,""],["19810320",1.2296,""],["19810323",1.2132,""],["19810324",1.2152,""],["19810325",1.2171,""],["19810326",1.2121,""],["19810327",1.1939,""],["19810330",1.1986,""],["19810331",1.2097,""],["19810401",1.2105,""],["19810402",1.2081,""],["19810403",1.1916,""],["19810406",1.1819,""],["19810407",1.1807,""],["19810408",1.1949,""],["19810409",1.1846,""],["19810410",1.1816,""],["19810413",1.168,""],["19810414",1.1727,""],["19810415",1.1672,""],["19810416",1.1603,""],["19810421",1.163,""],["19810422",1.1683,""],["19810423",1.1695,""],["19810424",1.165,""],["19810427",1.1665,""],["19810428",1.159,""],["19810429",1.1499,""],["19810430",1.1481,""],["19810504",1.1326,""],["19810505",1.1197,""],["19810506",1.131,""],["19810507",1.1175,""],["19810508",1.1296,""],["19810511",1.1162,""],["19810512",1.1069,""],["19810513",1.1083,""],["19810514",1.097,""],["19810515",1.1027,""],["19810518",1.1073,""],["19810519",1.1035,""],["19810520",1.1061,""],["19810521",1.0955,""],["19810522",1.0925,""],["19810525",1.0957,""],["19810526",1.0888,""],["19810527",1.085,""],["19810529",1.0938,""],["19810601",1.0937,""],["19810602",1.075,""],["19810603",1.0766,""],["19810604",1.0593,""],["19810605",1.0452,""],["19810609",1.057,""],["19810610",1.064,""],["19810611",1.0561,""],["19810612",1.0556,""],["19810615",1.0695,""],["19810616",1.0823,""],["19810617",1.0817,""],["19810618",1.0702,""],["19810619",1.059,""],["19810622",1.0693,""],["19810623",1.0726,""],["19810624",1.0673,""],["19810625",1.0636,""],["19810626",1.0525,""],["19810629",1.0587,""],["19810630",1.0545,""],["19810701",1.0482,""],["19810702",1.0447,""],["19810703",1.0443,""],["19810706",1.0325,""],["19810707",1.0374,""],["19810708",1.0274,""],["19810709",1.0288,""],["19810710",1.0309,""],["19810713",1.0413,""],["19810714",1.029,""],["19810715",1.0377,""],["19810716",1.0419,""],["19810717",1.0379,""],["19810720",1.0326,""],["19810721",1.0228,""],["19810722",1.0273,""],["19810723",1.0312,""],["19810724",1.0302,""],["19810727",1.0399,""],["19810728",1.0307,""],["19810729",1.031,""],["19810730",1.0206,""],["19810731",1.023,""],["19810803",1.008,""],["19810804",1.0007,""],["19810805",1.0032,""],["19810806",0.999,""],["19810807",0.992,""],["19810810",0.9776,""],["19810811",0.9803,""],["19810812",0.9926,""],["19810813",1.0039,""],["19810814",0.9983,""],["19810817",0.998,""],["19810818",1.0197,""],["19810819",1.0085,""],["19810820",1.0164,""],["19810821",1.0287,""],["19810824",1.0303,""],["19810825",1.0042,""],["19810826",1.0124,""],["19810827",1.0168,""],["19810828",1.0223,""],["19810831",1.033,""],["19810901",1.0252,""],["19810902",1.03,""],["19810903",1.0345,""],["19810904",1.0348,""],["19810907",1.0311,""],["19810908",1.0344,""],["19810909",1.0263,""],["19810910",1.0326,""],["19810911",1.039,""],["19810914",1.0483,""],["19810915",1.0571,""],["19810916",1.0706,""],["19810917",1.0922,""],["19810918",1.0934,""],["19810921",1.1067,""],["19810922",1.0906,""],["19810923",1.086,""],["19810924",1.0645,""],["19810925",1.0633,""],["19810928",1.0553,""],["19810929",1.0734,""],["19810930",1.0668,""],["19811001",1.0691,""],["19811002",1.0847,""],["19811005",1.0918,""],["19811006",1.0895,""],["19811007",1.1005,""],["19811008",1.0968,""],["19811009",1.1178,""],["19811012",1.1134,""],["19811013",1.107,""],["19811014",1.0921,""],["19811015",1.1042,""],["19811016",1.0885,""],["19811019",1.0894,""],["19811020",1.0923,""],["19811021",1.0792,""],["19811022",1.0702,""],["19811023",1.0716,""],["19811026",1.053,""],["19811027",1.0608,""],["19811028",1.0627,""],["19811029",1.0694,""],["19811030",1.0836,""],["19811102",1.0999,""],["19811103",1.0968,""],["19811104",1.1027,""],["19811105",1.0987,""],["19811106",1.0948,""],["19811109",1.1058,""],["19811110",1.098,""],["19811111",1.1015,""],["19811112",1.1035,""],["19811113",1.1047,""],["19811116",1.0953,""],["19811117",1.091,""],["19811118",1.0885,""],["19811119",1.0994,""],["19811120",1.0903,""],["19811123",1.0832,""],["19811124",1.0949,""],["19811125",1.1019,""],["19811126",1.1022,""],["19811127",1.1023,""],["19811130",1.1145,""],["19811201",1.1055,""],["19811202",1.098,""],["19811203",1.0994,""],["19811204",1.1035,""],["19811207",1.0996,""],["19811208",1.0876,""],["19811209",1.0916,""],["19811210",1.0855,""],["19811211",1.0778,""],["19811214",1.0629,""],["19811215",1.0774,""],["19811216",1.0761,""],["19811217",1.078,""],["19811218",1.0684,""],["19811221",1.0723,""],["19811222",1.0767,""],["19811223",1.0736,""],["19811228",1.0785,""],["19811229",1.0771,""],["19811230",1.0798,""],["19811231",1.0852,""],["19820104",1.096,""],["19820105",1.0839,""],["19820106",1.0881,""],["19820107",1.0809,""],["19820108",1.0811,""],["19820111",1.0747,""],["19820112",1.067,""],["19820113",1.0702,""],["19820114",1.0597,""],["19820115",1.0634,""],["19820118",1.0581,""],["19820119",1.0687,""],["19820120",1.0611,""],["19820121",1.0618,""],["19820122",1.0609,""],["19820125",1.0476,""],["19820126",1.0472,""],["19820127",1.06,""],["19820128",1.0513,""],["19820129",1.0593,""],["19820201",1.0441,""],["19820202",1.0406,""],["19820203",1.0474,""],["19820204",1.0411,""],["19820205",1.0464,""],["19820208",1.042,""],["19820209",1.0334,""],["19820210",1.0347,""],["19820211",1.036,""],["19820212",1.0259,""],["19820215",1.022,""],["19820216",1.0213,""],["19820217",1.0268,""],["19820218",1.0288,""],["19820219",1.035,""],["19820222",1.0332,""],["19820223",1.0285,""],["19820224",1.0264,""],["19820225",1.0218,""],["19820226",1.017,""],["19820301",1.0165,""],["19820302",1.0203,""],["19820303",1.0203,""],["19820304",1.0221,""],["19820305",1.0313,""],["19820308",1.0316,""],["19820309",1.0234,""],["19820310",1.0211,""],["19820311",1.0221,""],["19820312",1.0155,""],["19820315",1.0196,""],["19820316",1.0154,""],["19820317",1.0149,""],["19820318",1.014,""],["19820319",1.0057,""],["19820322",1.0055,""],["19820323",1.0013,""],["19820324",1.0092,""],["19820325",1.0029,""],["19820326",0.9994,""],["19820329",0.9939,""],["19820330",0.9934,""],["19820331",0.9952,""],["19820401",0.9962,""],["19820402",1.0004,""],["19820405",0.995,""],["19820406",0.991,""],["19820407",0.9936,""],["19820408",0.9889,""],["19820413",0.9913,""],["19820414",0.9919,""],["19820415",0.9881,""],["19820416",0.9868,""],["19820419",0.991,""],["19820420",0.9979,""],["19820421",0.9985,""],["19820422",0.9976,""],["19820423",0.9969,""],["19820426",1.0068,""],["19820427",1.0061,""],["19820428",1.0139,""],["19820429",1.0126,""],["19820430",1.0219,""],["19820503",1.0275,""],["19820504",1.0215,""],["19820505",1.0268,""],["19820506",1.0341,""],["19820507",1.0406,""],["19820510",1.0442,""],["19820511",1.0467,""],["19820512",1.0466,""],["19820513",1.0405,""],["19820514",1.0304,""],["19820517",1.0418,""],["19820518",1.0273,""],["19820519",1.0284,""],["19820521",1.0349,""],["19820524",1.0371,""],["19820525",1.0324,""],["19820526",1.0301,""],["19820527",1.0227,""],["19820528",1.0179,""],["19820601",1.0098,""],["19820602",1.0033,""],["19820603",1.0108,""],["19820604",1.0146,""],["19820607",1.0039,""],["19820608",1.0041,""],["19820609",0.9916,""],["19820610",0.9937,""],["19820611",0.9993,""],["19820614",0.9785,""],["19820615",0.9723,""],["19820616",0.971,""],["19820617",0.9649,""],["19820618",0.9625,""],["19820621",0.951,""],["19820622",0.9594,""],["19820623",0.9518,""],["19820624",0.9608,""],["19820625",0.949,""],["19820628",0.9478,""],["19820629",0.9555,""],["19820630",0.9598,""],["19820701",0.9589,""],["19820702",0.9582,""],["19820705",0.9558,""],["19820706",0.9536,""],["19820707",0.9402,""],["19820708",0.9428,""],["19820709",0.9478,""],["19820712",0.9594,""],["19820713",0.9534,""],["19820714",0.9476,""],["19820715",0.947,""],["19820716",0.9476,""],["19820719",0.9595,""],["19820720",0.9588,""],["19820721",0.9683,""],["19820722",0.9683,""],["19820723",0.9813,""],["19820726",0.9794,""],["19820727",0.9715,""],["19820728",0.9663,""],["19820729",0.9604,""],["19820730",0.9615,""],["19820802",0.9707,""],["19820803",0.9718,""],["19820804",0.9542,""],["19820805",0.9547,""],["19820806",0.943,""],["19820809",0.934,""],["19820810",0.9484,""],["19820811",0.9359,""],["19820812",0.9381,""],["19820813",0.9451,""],["19820816",0.9376,""],["19820817",0.9367,""],["19820818",0.9543,""],["19820819",0.9479,""],["19820820",0.9595,""],["19820823",0.9586,""],["19820824",0.9689,""],["19820825",0.9713,""],["19820826",0.9661,""],["19820827",0.9576,""],["19820830",0.9481,""],["19820831",0.9435,""],["19820901",0.9466,""],["19820902",0.956,""],["19820903",0.9563,""],["19820906",0.9487,""],["19820907",0.9529,""],["19820908",0.9466,""],["19820909",0.9457,""],["19820910",0.9395,""],["19820913",0.9341,""],["19820914",0.9382,""],["19820915",0.9428,""],["19820916",0.937,""],["19820917",0.9404,""],["19820920",0.9438,""],["19820921",0.94,""],["19820922",0.9433,""],["19820923",0.9396,""],["19820924",0.9358,""],["19820927",0.9306,""],["19820928",0.9278,""],["19820929",0.9321,""],["19820930",0.9306,""],["19821001",0.932,""],["19821004",0.9237,""],["19821005",0.923,""],["19821006",0.925,""],["19821007",0.9309,""],["19821008",0.935,""],["19821011",0.9406,""],["19821012",0.9446,""],["19821013",0.938,""],["19821014",0.9353,""],["19821015",0.9335,""],["19821018",0.9363,""],["19821019",0.9359,""],["19821020",0.9313,""],["19821021",0.93,""],["19821022",0.9307,""],["19821025",0.9225,""],["19821026",0.9253,""],["19821027",0.9266,""],["19821028",0.9209,""],["19821029",0.9178,""],["19821101",0.9205,""],["19821102",0.9239,""],["19821103",0.9216,""],["19821104",0.9141,""],["19821105",0.9141,""],["19821108",0.9083,""],["19821109",0.9092,""],["19821110",0.915,""],["19821111",0.9082,""],["19821112",0.9073,""],["19821115",0.9059,""],["19821116",0.9095,""],["19821117",0.9107,""],["19821118",0.9095,""],["19821119",0.9161,""],["19821122",0.9173,""],["19821123",0.9113,""],["19821124",0.9175,""],["19821125",0.9215,""],["19821126",0.9184,""],["19821129",0.9309,""],["19821130",0.9339,""],["19821201",0.9434,""],["19821202",0.9398,""],["19821203",0.9495,""],["19821206",0.9555,""],["19821207",0.9579,""],["19821208",0.9483,""],["19821209",0.9453,""],["19821210",0.9449,""],["19821213",0.9368,""],["19821214",0.9467,""],["19821215",0.9442,""],["19821216",0.9533,""],["19821217",0.9563,""],["19821220",0.9545,""],["19821221",0.9586,""],["19821222",0.9595,""],["19821223",0.9589,""],["19821227",0.9664,""],["19821228",0.9716,""],["19821229",0.9708,""],["19821230",0.9701,""],["19821231",0.9677,""],["19830103",0.9689,""],["19830104",0.9758,""],["19830105",0.9795,""],["19830106",0.9786,""],["19830107",0.9773,""],["19830110",0.9831,""],["19830111",0.977,""],["19830112",0.9743,""],["19830113",0.977,""],["19830114",0.971,""],["19830117",0.973,""],["19830118",0.9618,""],["19830119",0.952,""],["19830120",0.9524,""],["19830121",0.9494,""],["19830124",0.9302,""],["19830125",0.9432,""],["19830126",0.9526,""],["19830127",0.9403,""],["19830128",0.9421,""],["19830131",0.9379,""],["19830201",0.9299,""],["19830202",0.9271,""],["19830203",0.9306,""],["19830204",0.9264,""],["19830207",0.9295,""],["19830208",0.943,""],["19830209",0.945,""],["19830210",0.9498,""],["19830211",0.9523,""],["19830214",0.9461,""],["19830215",0.9548,""],["19830216",0.9498,""],["19830217",0.9575,""],["19830218",0.9521,""],["19830221",0.9557,""],["19830222",0.954,""],["19830223",0.9392,""],["19830224",0.9456,""],["19830225",0.9465,""],["19830228",0.9441,""],["19830301",0.9381,""],["19830302",0.9406,""],["19830303",0.9418,""],["19830304",0.9459,""],["19830307",0.9499,""],["19830308",0.9481,""],["19830309",0.9439,""],["19830310",0.9464,""],["19830311",0.9457,""],["19830314",0.9488,""],["19830315",0.9579,""],["19830316",0.9486,""],["19830317",0.9508,""],["19830318",0.9424,""],["19830322",0.9321,""],["19830323",0.9216,""],["19830324",0.9285,""],["19830325",0.9251,""],["19830328",0.9204,""],["19830329",0.9201,""],["19830330",0.9237,""],["19830331",0.9238,""],["19830405",0.9267,""],["19830406",0.9327,""],["19830407",0.9314,""],["19830408",0.9272,""],["19830411",0.9294,""],["19830412",0.9302,""],["19830413",0.9296,""],["19830414",0.924,""],["19830415",0.9259,""],["19830418",0.9224,""],["19830419",0.9231,""],["19830420",0.9189,""],["19830421",0.9211,""],["19830422",0.9226,""],["19830425",0.9272,""],["19830426",0.9234,""],["19830427",0.9234,""],["19830428",0.9179,""],["19830429",0.9211,""],["19830502",0.9195,""],["19830503",0.9229,""],["19830504",0.9262,""],["19830505",0.9268,""],["19830506",0.9252,""],["19830509",0.9297,""],["19830510",0.9242,""],["19830511",0.927,""],["19830513",0.9234,""],["19830516",0.9196,""],["19830517",0.9166,""],["19830518",0.92,""],["19830519",0.9155,""],["19830520",0.9151,""],["19830524",0.9126,""],["19830525",0.9138,""],["19830526",0.9132,""],["19830527",0.9083,""],["19830530",0.9074,""],["19830531",0.906,""],["19830601",0.8961,""],["19830602",0.8968,""],["19830603",0.8946,""],["19830606",0.8895,""],["19830607",0.889,""],["19830608",0.8863,""],["19830609",0.8934,""],["19830610",0.8928,""],["19830613",0.8948,""],["19830614",0.8867,""],["19830615",0.8824,""],["19830616",0.8893,""],["19830617",0.892,""],["19830620",0.8899,""],["19830621",0.8888,""],["19830622",0.8983,""],["19830623",0.8979,""],["19830624",0.8987,""],["19830627",0.9011,""],["19830628",0.8898,""],["19830629",0.8921,""],["19830630",0.8918,""],["19830701",0.8942,""],["19830704",0.8887,""],["19830705",0.8848,""],["19830706",0.8854,""],["19830707",0.8857,""],["19830708",0.8834,""],["19830711",0.8805,""],["19830712",0.8781,""],["19830713",0.8782,""],["19830714",0.8815,""],["19830715",0.8751,""],["19830718",0.8777,""],["19830719",0.8766,""],["19830720",0.882,""],["19830721",0.885,""],["19830722",0.8787,""],["19830725",0.8712,""],["19830726",0.8754,""],["19830727",0.8691,""],["19830728",0.8683,""],["19830729",0.8622,""],["19830801",0.8556,""],["19830802",0.8573,""],["19830803",0.8562,""],["19830804",0.8566,""],["19830805",0.8457,""],["19830808",0.845,""],["19830809",0.8481,""],["19830810",0.8399,""],["19830811",0.8334,""],["19830812",0.8364,""],["19830815",0.8422,""],["19830816",0.8516,""],["19830817",0.8605,""],["19830818",0.8657,""],["19830819",0.8585,""],["19830822",0.8637,""],["19830823",0.8699,""],["19830824",0.8618,""],["19830825",0.8623,""],["19830826",0.8555,""],["19830829",0.8487,""],["19830830",0.8469,""],["19830831",0.8426,""],["19830901",0.8476,""],["19830902",0.8438,""],["19830905",0.8489,""],["19830906",0.8519,""],["19830907",0.8457,""],["19830908",0.8489,""],["19830909",0.8519,""],["19830912",0.8564,""],["19830913",0.8494,""],["19830914",0.8479,""],["19830915",0.8473,""],["19830916",0.8499,""],["19830919",0.8526,""],["19830920",0.8544,""],["19830921",0.8529,""],["19830922",0.8518,""],["19830923",0.8525,""],["19830926",0.8577,""],["19830927",0.8546,""],["19830928",0.8582,""],["19830929",0.8554,""],["19830930",0.8594,""],["19831003",0.8609,""],["19831004",0.8572,""],["19831005",0.866,""],["19831006",0.8708,""],["19831007",0.8731,""],["19831010",0.8733,""],["19831011",0.8721,""],["19831012",0.8636,""],["19831013",0.8663,""],["19831014",0.8606,""],["19831017",0.868,""],["19831018",0.871,""],["19831019",0.8683,""],["19831020",0.8687,""],["19831021",0.8714,""],["19831024",0.8633,""],["19831025",0.8662,""],["19831026",0.8627,""],["19831027",0.8603,""],["19831028",0.8623,""],["19831031",0.859,""],["19831101",0.8535,""],["19831102",0.8525,""],["19831103",0.8544,""],["19831104",0.849,""],["19831107",0.8448,""],["19831108",0.8451,""],["19831109",0.846,""],["19831110",0.8492,""],["19831111",0.8489,""],["19831114",0.8499,""],["19831115",0.8456,""],["19831116",0.8468,""],["19831117",0.8419,""],["19831118",0.8399,""],["19831121",0.8371,""],["19831122",0.8388,""],["19831123",0.8401,""],["19831124",0.8362,""],["19831125",0.8338,""],["19831128",0.8354,""],["19831129",0.8315,""],["19831130",0.8384,""],["19831201",0.8384,""],["19831202",0.8363,""],["19831205",0.829,""],["19831206",0.8271,""],["19831207",0.8277,""],["19831208",0.8268,""],["19831209",0.8224,""],["19831212",0.8219,""],["19831213",0.8199,""],["19831214",0.8133,""],["19831215",0.8187,""],["19831216",0.8134,""],["19831219",0.8155,""],["19831220",0.8157,""],["19831221",0.8134,""],["19831222",0.8162,""],["19831223",0.8169,""],["19831227",0.8178,""],["19831228",0.82,""],["19831229",0.826,""],["19831230",0.8274,""],["19840102",0.8263,""],["19840103",0.82,""],["19840104",0.8084,""],["19840105",0.8083,""],["19840106",0.8058,""],["19840109",0.7972,""],["19840110",0.8039,""],["19840111",0.7991,""],["19840112",0.7948,""],["19840113",0.7972,""],["19840116",0.8049,""],["19840117",0.8099,""],["19840118",0.8024,""],["19840119",0.8076,""],["19840120",0.8049,""],["19840123",0.8005,""],["19840124",0.7987,""],["19840125",0.7991,""],["19840126",0.8025,""],["19840127",0.8017,""],["19840130",0.8026,""],["19840131",0.8012,""],["19840201",0.8051,""],["19840202",0.8144,""],["19840203",0.8182,""],["19840206",0.8174,""],["19840207",0.8123,""],["19840208",0.817,""],["19840209",0.8224,""],["19840210",0.8174,""],["19840213",0.8203,""],["19840214",0.8175,""],["19840215",0.8336,""],["19840216",0.8397,""],["19840217",0.8348,""],["19840220",0.8339,""],["19840221",0.8292,""],["19840222",0.8391,""],["19840223",0.8456,""],["19840224",0.8516,""],["19840227",0.8496,""],["19840228",0.8612,""],["19840229",0.8604,""],["19840301",0.8593,""],["19840302",0.8654,""],["19840305",0.8705,""],["19840306",0.8724,""],["19840307",0.8794,""],["19840308",0.8666,""],["19840309",0.8669,""],["19840312",0.8569,""],["19840313",0.8642,""],["19840314",0.8753,""],["19840315",0.863,""],["19840316",0.8517,""],["19840319",0.8465,""],["19840320",0.8489,""],["19840321",0.8415,""],["19840322",0.8452,""],["19840323",0.8479,""],["19840326",0.8569,""],["19840327",0.8619,""],["19840328",0.8563,""],["19840329",0.8642,""],["19840330",0.8598,""],["19840402",0.8615,""],["19840403",0.8519,""],["19840404",0.8513,""],["19840405",0.8546,""],["19840406",0.8483,""],["19840409",0.8528,""],["19840410",0.8489,""],["19840411",0.8537,""],["19840412",0.8538,""],["19840413",0.8514,""],["19840416",0.8467,""],["19840417",0.8463,""],["19840418",0.8439,""],["19840419",0.8428,""],["19840424",0.8353,""],["19840425",0.8342,""],["19840426",0.8321,""],["19840427",0.8291,""],["19840430",0.8238,""],["19840502",0.8204,""],["19840503",0.8221,""],["19840504",0.8273,""],["19840507",0.8136,""],["19840508",0.8076,""],["19840509",0.8068,""],["19840510",0.8057,""],["19840511",0.8099,""],["19840514",0.812,""],["19840515",0.8128,""],["19840516",0.8188,""],["19840517",0.8147,""],["19840518",0.808,""],["19840521",0.8118,""],["19840522",0.816,""],["19840523",0.8163,""],["19840524",0.8097,""],["19840525",0.82,""],["19840528",0.8192,""],["19840529",0.8155,""],["19840530",0.8189,""],["19840601",0.8286,""],["19840604",0.8352,""],["19840605",0.834,""],["19840606",0.8304,""],["19840607",0.8314,""],["19840608",0.8279,""],["19840612",0.8215,""],["19840613",0.8223,""],["19840614",0.8229,""],["19840615",0.8167,""],["19840618",0.8135,""],["19840619",0.8096,""],["19840620",0.8119,""],["19840621",0.8027,""],["19840622",0.8042,""],["19840625",0.7976,""],["19840626",0.8023,""],["19840627",0.8014,""],["19840628",0.7992,""],["19840629",0.8039,""],["19840702",0.7997,""],["19840703",0.7953,""],["19840704",0.7949,""],["19840705",0.7889,""],["19840706",0.7903,""],["19840709",0.7856,""],["19840710",0.7902,""],["19840711",0.7846,""],["19840712",0.783,""],["19840713",0.7854,""],["19840716",0.7922,""],["19840717",0.7867,""],["19840718",0.7842,""],["19840719",0.7832,""],["19840720",0.7833,""],["19840723",0.7806,""],["19840724",0.7778,""],["19840725",0.7815,""],["19840726",0.7874,""],["19840727",0.781,""],["19840730",0.7736,""],["19840731",0.7733,""],["19840801",0.7684,""],["19840802",0.7709,""],["19840803",0.7809,""],["19840806",0.7819,""],["19840807",0.7676,""],["19840808",0.7688,""],["19840809",0.7712,""],["19840810",0.7788,""],["19840813",0.7685,""],["19840814",0.7738,""],["19840815",0.7796,""],["19840816",0.7829,""],["19840817",0.782,""],["19840820",0.7796,""],["19840821",0.7759,""],["19840822",0.7757,""],["19840823",0.7797,""],["19840824",0.7786,""],["19840827",0.7785,""],["19840828",0.7749,""],["19840829",0.7767,""],["19840830",0.776,""],["19840831",0.7749,""],["19840903",0.7711,""],["19840904",0.7672,""],["19840905",0.7603,""],["19840906",0.7584,""],["19840907",0.7543,""],["19840910",0.7494,""],["19840911",0.747,""],["19840912",0.75,""],["19840913",0.7427,""],["19840914",0.7426,""],["19840917",0.7333,""],["19840918",0.7194,""],["19840919",0.7256,""],["19840920",0.7258,""],["19840921",0.7098,""],["19840924",0.7455,""],["19840925",0.7285,""],["19840926",0.7249,""],["19840927",0.7376,""],["19840928",0.7389,""],["19841001",0.7343,""],["19841002",0.7352,""],["19841003",0.743,""],["19841004",0.7361,""],["19841005",0.7368,""],["19841008",0.7348,""],["19841009",0.7288,""],["19841010",0.7226,""],["19841011",0.7211,""],["19841012",0.7201,""],["19841015",0.7134,""],["19841016",0.713,""],["19841017",0.7188,""],["19841018",0.7129,""],["19841019",0.7268,""],["19841022",0.7228,""],["19841023",0.7302,""],["19841024",0.7381,""],["19841025",0.7336,""],["19841026",0.7355,""],["19841029",0.7287,""],["19841030",0.7295,""],["19841031",0.7357,""],["19841101",0.7381,""],["19841102",0.757,""],["19841105",0.76,""],["19841106",0.756,""],["19841107",0.7643,""],["19841108",0.7583,""],["19841109",0.752,""],["19841112",0.7555,""],["19841113",0.7621,""],["19841114",0.7563,""],["19841115",0.752,""],["19841116",0.7532,""],["19841119",0.7495,""],["19841120",0.7462,""],["19841121",0.7396,""],["19841122",0.7444,""],["19841123",0.7388,""],["19841126",0.73,""],["19841127",0.7297,""],["19841128",0.7246,""],["19841129",0.7252,""],["19841130",0.7218,""],["19841203",0.716,""],["19841204",0.7225,""],["19841205",0.7292,""],["19841206",0.7267,""],["19841207",0.7264,""],["19841210",0.7223,""],["19841211",0.7241,""],["19841212",0.7219,""],["19841213",0.7228,""],["19841214",0.7185,""],["19841217",0.7207,""],["19841218",0.7211,""],["19841219",0.7207,""],["19841220",0.717,""],["19841221",0.7138,""],["19841227",0.71,""],["19841228",0.7111,""],["19841231",0.7089,""],["19850102",0.7016,""],["19850103",0.7048,""],["19850104",0.7056,""],["19850107",0.7025,""],["19850108",0.709,""],["19850109",0.7029,""],["19850110",0.7046,""],["19850111",0.7058,""],["19850114",0.7025,""],["19850115",0.6964,""],["19850116",0.6986,""],["19850117",0.6976,""],["19850118",0.6999,""],["19850121",0.7008,""],["19850122",0.7012,""],["19850123",0.7,""],["19850124",0.7002,""],["19850125",0.703,""],["19850128",0.7007,""],["19850129",0.7018,""],["19850130",0.7014,""],["19850131",0.7029,""],["19850201",0.7008,""],["19850204",0.6955,""],["19850205",0.6911,""],["19850206",0.6902,""],["19850207",0.6899,""],["19850208",0.6865,""],["19850211",0.6837,""],["19850212",0.6777,""],["19850213",0.6755,""],["19850214",0.677,""],["19850215",0.6805,""],["19850218",0.677,""],["19850219",0.6709,""],["19850220",0.6704,""],["19850221",0.6646,""],["19850222",0.6573,""],["19850225",0.6476,""],["19850226",0.6392,""],["19850227",0.6687,""],["19850228",0.6676,""],["19850301",0.6619,""],["19850304",0.6587,""],["19850305",0.65,""],["19850306",0.6482,""],["19850307",0.6528,""],["19850308",0.6516,""],["19850311",0.6622,""],["19850312",0.6623,""],["19850313",0.6639,""],["19850314",0.6572,""],["19850315",0.6542,""],["19850318",0.6608,""],["19850319",0.6797,""],["19850320",0.6826,""],["19850321",0.6864,""],["19850322",0.6958,""],["19850325",0.6902,""],["19850326",0.6913,""],["19850327",0.7121,""],["19850328",0.7175,""],["19850329",0.7271,""],["19850401",0.7186,""],["19850402",0.7094,""],["19850403",0.7151,""],["19850404",0.7086,""],["19850409",0.7093,""],["19850410",0.7109,""],["19850411",0.7213,""],["19850412",0.7286,""],["19850415",0.7402,""],["19850416",0.743,""],["19850417",0.7408,""],["19850418",0.7348,""],["19850419",0.7508,""],["19850422",0.7473,""],["19850423",0.7388,""],["19850424",0.7138,""],["19850425",0.7168,""],["19850426",0.7081,""],["19850429",0.7184,""],["19850430",0.7243,""],["19850502",0.7062,""],["19850503",0.6995,""],["19850506",0.6902,""],["19850507",0.7021,""],["19850508",0.702,""],["19850509",0.7178,""],["19850510",0.7172,""],["19850513",0.7262,""],["19850514",0.731,""],["19850515",0.7282,""],["19850517",0.727,""],["19850520",0.7402,""],["19850521",0.7356,""],["19850522",0.73,""],["19850523",0.7242,""],["19850524",0.7263,""],["19850528",0.7212,""],["19850529",0.7218,""],["19850530",0.7307,""],["19850531",0.7265,""],["19850603",0.7384,""],["19850604",0.7359,""],["19850605",0.7307,""],["19850606",0.734,""],["19850607",0.7337,""],["19850610",0.7251,""],["19850611",0.7255,""],["19850612",0.7285,""],["19850613",0.7238,""],["19850614",0.7301,""],["19850617",0.7317,""],["19850618",0.7378,""],["19850619",0.7469,""],["19850620",0.7385,""],["19850621",0.7279,""],["19850624",0.7312,""],["19850625",0.7333,""],["19850626",0.7344,""],["19850627",0.7362,""],["19850628",0.7349,""],["19850701",0.7421,""],["19850702",0.7369,""],["19850703",0.7402,""],["19850704",0.7417,""],["19850705",0.7422,""],["19850708",0.7487,""],["19850709",0.7603,""],["19850710",0.7676,""],["19850711",0.7658,""],["19850712",0.7761,""],["19850715",0.7829,""],["19850716",0.7793,""],["19850717",0.7916,""],["19850718",0.7932,""],["19850719",0.7837,""],["19850722",0.7778,""],["19850723",0.7878,""],["19850724",0.7818,""],["19850725",0.7843,""],["19850726",0.7806,""],["19850729",0.7923,""],["19850730",0.7922,""],["19850731",0.8014,""],["19850801",0.7982,""],["19850802",0.7867,""],["19850805",0.7909,""],["19850806",0.7839,""],["19850807",0.7798,""],["19850808",0.7841,""],["19850809",0.7852,""],["19850812",0.7954,""],["19850813",0.8011,""],["19850814",0.7978,""],["19850815",0.8045,""],["19850816",0.8048,""],["19850819",0.8059,""],["19850820",0.8045,""],["19850821",0.7999,""],["19850822",0.8092,""],["19850823",0.8073,""],["19850826",0.8073,""],["19850827",0.8017,""],["19850828",0.8044,""],["19850829",0.8028,""],["19850830",0.8004,""],["19850902",0.7886,""],["19850903",0.7832,""],["19850904",0.7842,""],["19850905",0.7843,""],["19850906",0.7651,""],["19850909",0.7538,""],["19850910",0.7573,""],["19850911",0.7575,""],["19850912",0.7499,""],["19850913",0.765,""],["19850916",0.7662,""],["19850917",0.7748,""],["19850918",0.7658,""],["19850919",0.7648,""],["19850920",0.7729,""],["19850923",0.8219,""],["19850924",0.8203,""],["19850925",0.8192,""],["19850926",0.8353,""],["19850927",0.8295,""],["19850930",0.8262,""],["19851001",0.827,""],["19851002",0.8376,""],["19851003",0.8382,""],["19851004",0.8473,""],["19851007",0.8375,""],["19851008",0.8372,""],["19851009",0.8376,""],["19851010",0.8329,""],["19851011",0.8329,""],["19851014",0.8313,""],["19851015",0.8307,""],["19851016",0.8251,""],["19851017",0.8337,""],["19851018",0.8385,""],["19851021",0.8405,""],["19851022",0.8382,""],["19851023",0.8385,""],["19851024",0.8352,""],["19851025",0.8358,""],["19851028",0.8357,""],["19851029",0.8402,""],["19851030",0.8465,""],["19851031",0.8457,""],["19851101",0.8456,""],["19851104",0.8513,""],["19851105",0.8458,""],["19851106",0.849,""],["19851107",0.8503,""],["19851108",0.8413,""],["19851111",0.8407,""],["19851112",0.8416,""],["19851113",0.8456,""],["19851114",0.8456,""],["19851115",0.8445,""],["19851118",0.8419,""],["19851119",0.8472,""],["19851120",0.8508,""],["19851121",0.8529,""],["19851122",0.8546,""],["19851125",0.8614,""],["19851126",0.8596,""],["19851127",0.8664,""],["19851128",0.872,""],["19851129",0.8771,""],["19851202",0.8831,""],["19851203",0.8704,""],["19851204",0.8763,""],["19851205",0.8715,""],["19851206",0.873,""],["19851209",0.8704,""],["19851210",0.8651,""],["19851211",0.8592,""],["19851212",0.8689,""],["19851213",0.8718,""],["19851216",0.8692,""],["19851217",0.8724,""],["19851218",0.8697,""],["19851219",0.8679,""],["19851220",0.8695,""],["19851223",0.8719,""],["19851224",0.8718,""],["19851227",0.8799,""],["19851230",0.8875,""],["19851231",0.8879,""],["19860102",0.8911,""],["19860103",0.8876,""],["19860106",0.8846,""],["19860107",0.8968,""],["19860108",0.8934,""],["19860109",0.8871,""],["19860110",0.8898,""],["19860113",0.8822,""],["19860114",0.8826,""],["19860115",0.8852,""],["19860116",0.8893,""],["19860117",0.8855,""],["19860120",0.8826,""],["19860121",0.886,""],["19860122",0.882,""],["19860123",0.8861,""],["19860124",0.8951,""],["19860127",0.8998,""],["19860128",0.9031,""],["19860129",0.906,""],["19860130",0.9066,""],["19860131",0.9071,""],["19860203",0.9048,""],["19860204",0.8946,""],["19860205",0.8995,""],["19860206",0.9079,""],["19860207",0.9036,""],["19860210",0.9078,""],["19860211",0.9112,""],["19860212",0.9167,""],["19860213",0.9143,""],["19860214",0.9192,""],["19860217",0.9223,""],["19860218",0.9213,""],["19860219",0.9348,""],["19860220",0.9408,""],["19860221",0.9339,""],["19860224",0.9467,""],["19860225",0.96,""],["19860226",0.9634,""],["19860227",0.9776,""],["19860228",0.9707,""],["19860303",0.9667,""],["19860304",0.9745,""],["19860305",0.968,""],["19860306",0.961,""],["19860307",0.9609,""],["19860310",0.9507,""],["19860311",0.9497,""],["19860312",0.9542,""],["19860313",0.9465,""],["19860314",0.9557,""],["19860317",0.9605,""],["19860318",0.961,""],["19860319",0.9569,""],["19860320",0.9608,""],["19860321",0.9629,""],["19860324",0.9469,""],["19860325",0.9363,""],["19860326",0.9252,""],["19860327",0.9367,""],["19860401",0.9306,""],["19860402",0.9199,""],["19860403",0.9144,""],["19860407",0.9001,""],["19860408",0.9218,""],["19860409",0.927,""],["19860410",0.9228,""],["19860411",0.9348,""],["19860414",0.9315,""],["19860415",0.9276,""],["19860416",0.9524,""],["19860417",0.9638,""],["19860418",0.9676,""],["19860421",0.9724,""],["19860422",0.9811,""],["19860423",0.9824,""],["19860424",0.9799,""],["19860425",0.9755,""],["19860428",0.9893,""],["19860429",0.989,""],["19860430",0.9833,""],["19860502",0.9713,""],["19860505",0.9852,""],["19860506",0.9663,""],["19860507",0.9761,""],["19860509",0.9862,""],["19860512",0.989,""],["19860513",0.9869,""],["19860514",0.9797,""],["19860515",0.9816,""],["19860516",0.9711,""],["19860520",0.9691,""],["19860521",0.9586,""],["19860522",0.9515,""],["19860523",0.9435,""],["19860526",0.9445,""],["19860527",0.9412,""],["19860528",0.9483,""],["19860529",0.9421,""],["19860530",0.9324,""],["19860602",0.9243,""],["19860603",0.9458,""],["19860604",0.9469,""],["19860605",0.9525,""],["19860606",0.9624,""],["19860609",0.9591,""],["19860610",0.9648,""],["19860611",0.9715,""],["19860612",0.9716,""],["19860613",0.9676,""],["19860616",0.9772,""],["19860617",0.9661,""],["19860618",0.9669,""],["19860619",0.9631,""],["19860620",0.9574,""],["19860623",0.9475,""],["19860624",0.9645,""],["19860625",0.969,""],["19860626",0.9675,""],["19860627",0.9701,""],["19860630",0.9782,""],["19860701",0.9841,""],["19860702",0.9839,""],["19860703",0.9903,""],["19860704",0.9876,""],["19860707",0.9896,""],["19860708",0.9877,""],["19860709",0.9792,""],["19860710",0.9841,""],["19860711",0.9794,""],["19860714",0.9737,""],["19860715",0.9863,""],["19860716",0.9904,""],["19860717",0.9913,""],["19860718",0.9875,""],["19860721",0.9973,""],["19860722",0.9977,""],["19860723",0.9983,""],["19860724",0.9952,""],["19860725",0.9868,""],["19860728",0.9921,""],["19860729",1.0011,""],["19860730",1.0001,""],["19860731",1.011,""],["19860801",1.0156,""],["19860804",1.0153,""],["19860805",1.006,""],["19860806",1.0146,""],["19860807",1.019,""],["19860808",1.0177,""],["19860811",1.0246,""],["19860812",1.0179,""],["19860813",1.0193,""],["19860814",1.0233,""],["19860815",1.0237,""],["19860818",1.0227,""],["19860819",1.0192,""],["19860820",1.0279,""],["19860821",1.0248,""],["19860822",1.0303,""],["19860825",1.0284,""],["19860826",1.0264,""],["19860827",1.0217,""],["19860828",1.0257,""],["19860829",1.0245,""],["19860901",1.0348,""],["19860902",1.035,""],["19860903",1.0315,""],["19860904",1.0371,""],["19860905",1.0342,""],["19860908",1.0192,""],["19860909",1.0194,""],["19860910",1.0215,""],["19860911",1.0146,""],["19860912",1.0107,""],["19860915",1.0259,""],["19860916",1.0269,""],["19860917",1.0316,""],["19860918",1.0414,""],["19860919",1.0503,""],["19860922",1.031,""],["19860923",1.0228,""],["19860924",1.0253,""],["19860925",1.0204,""],["19860926",1.0232,""],["19860929",1.0305,""],["19860930",1.0296,""],["19861001",1.0317,""],["19861002",1.033,""],["19861003",1.0446,""],["19861006",1.047,""],["19861007",1.0378,""],["19861008",1.0421,""],["19861009",1.042,""],["19861010",1.0473,""],["19861013",1.0504,""],["19861014",1.0527,""],["19861015",1.0547,""],["19861016",1.0556,""],["19861017",1.0541,""],["19861020",1.0464,""],["19861021",1.0456,""],["19861022",1.0476,""],["19861023",1.0442,""],["19861024",1.0286,""],["19861027",1.0227,""],["19861028",1.0269,""],["19861029",1.0278,""],["19861030",1.0327,""],["19861031",1.0104,""],["19861103",1.0089,""],["19861104",1.0175,""],["19861105",1.0103,""],["19861106",1.0124,""],["19861107",1.0127,""],["19861110",1.0229,""],["19861111",1.0271,""],["19861112",1.0302,""],["19861113",1.03,""],["19861114",1.0341,""],["19861117",1.036,""],["19861118",1.0313,""],["19861119",1.0334,""],["19861120",1.0373,""],["19861121",1.0319,""],["19861124",1.0299,""],["19861125",1.0363,""],["19861126",1.0475,""],["19861127",1.0456,""],["19861128",1.052,""],["19861201",1.0601,""],["19861202",1.0504,""],["19861203",1.0505,""],["19861204",1.0504,""],["19861205",1.042,""],["19861208",1.0359,""],["19861209",1.0344,""],["19861210",1.0314,""],["19861211",1.0343,""],["19861212",1.0288,""],["19861215",1.0348,""],["19861216",1.0308,""],["19861217",1.0331,""],["19861218",1.0353,""],["19861219",1.0378,""],["19861222",1.0485,""],["19861223",1.0521,""],["19861229",1.0651,""],["19861230",1.0646,""],["19861231",1.0704,""],["19870102",1.0822,""],["19870105",1.0785,""],["19870106",1.079,""],["19870107",1.072,""],["19870108",1.0724,""],["19870109",1.0775,""],["19870112",1.0864,""],["19870113",1.1004,""],["19870114",1.1077,""],["19870115",1.1179,""],["19870116",1.1123,""],["19870119",1.14,""],["19870120",1.1262,""],["19870121",1.115,""],["19870122",1.1325,""],["19870123",1.1346,""],["19870126",1.1303,""],["19870127",1.134,""],["19870128",1.1603,""],["19870129",1.1547,""],["19870130",1.1375,""],["19870202",1.1329,""],["19870203",1.1468,""],["19870204",1.136,""],["19870205",1.1245,""],["19870206",1.1105,""],["19870209",1.1226,""],["19870210",1.1338,""],["19870211",1.1313,""],["19870212",1.1359,""],["19870213",1.1259,""],["19870216",1.1367,""],["19870217",1.1384,""],["19870218",1.129,""],["19870219",1.1172,""],["19870220",1.1292,""],["19870223",1.1297,""],["19870224",1.1243,""],["19870225",1.1321,""],["19870226",1.1322,""],["19870227",1.1285,""],["19870302",1.1325,""],["19870303",1.1308,""],["19870304",1.131,""],["19870305",1.1254,""],["19870306",1.1301,""],["19870309",1.1222,""],["19870310",1.1193,""],["19870311",1.1189,""],["19870312",1.1162,""],["19870313",1.1195,""],["19870316",1.1259,""],["19870317",1.1338,""],["19870318",1.1313,""],["19870319",1.1329,""],["19870320",1.1336,""],["19870323",1.1407,""],["19870324",1.1456,""],["19870325",1.1393,""],["19870326",1.1342,""],["19870327",1.1381,""],["19870330",1.1487,""],["19870331",1.148,""],["19870401",1.1415,""],["19870402",1.1351,""],["19870403",1.1417,""],["19870406",1.1382,""],["19870407",1.1403,""],["19870408",1.1314,""],["19870409",1.1367,""],["19870410",1.1499,""],["19870413",1.148,""],["19870414",1.1516,""],["19870415",1.1466,""],["19870416",1.1441,""],["19870421",1.1494,""],["19870422",1.1417,""],["19870423",1.1431,""],["19870424",1.1586,""],["19870427",1.1663,""],["19870428",1.1606,""],["19870429",1.155,""],["19870430",1.1617,""],["19870504",1.1678,""],["19870505",1.1761,""],["19870506",1.1703,""],["19870507",1.1696,""],["19870508",1.1642,""],["19870511",1.1546,""],["19870512",1.1603,""],["19870513",1.1569,""],["19870514",1.1586,""],["19870515",1.165,""],["19870518",1.1691,""],["19870519",1.1651,""],["19870520",1.1734,""],["19870521",1.1672,""],["19870522",1.1703,""],["19870525",1.1636,""],["19870526",1.1537,""],["19870527",1.1406,""],["19870529",1.1394,""],["19870601",1.1314,""],["19870602",1.1432,""],["19870603",1.1498,""],["19870604",1.142,""],["19870605",1.1455,""],["19870609",1.1542,""],["19870610",1.1615,""],["19870611",1.1582,""],["19870612",1.1544,""],["19870615",1.1386,""],["19870616",1.1402,""],["19870617",1.1353,""],["19870618",1.1389,""],["19870619",1.1352,""],["19870622",1.1302,""],["19870623",1.1268,""],["19870624",1.1384,""],["19870625",1.1343,""],["19870626",1.1352,""],["19870629",1.1333,""],["19870630",1.1328,""],["19870701",1.1378,""],["19870702",1.1342,""],["19870703",1.13,""],["19870706",1.1276,""],["19870707",1.1299,""],["19870708",1.1251,""],["19870709",1.131,""],["19870710",1.1259,""],["19870713",1.1244,""],["19870714",1.1262,""],["19870715",1.1225,""],["19870716",1.1325,""],["19870717",1.1219,""],["19870720",1.1178,""],["19870721",1.1174,""],["19870722",1.1155,""],["19870723",1.118,""],["19870724",1.1185,""],["19870727",1.1214,""],["19870728",1.1171,""],["19870729",1.1184,""],["19870730",1.1174,""],["19870731",1.1177,""],["19870803",1.1164,""],["19870804",1.106,""],["19870805",1.1035,""],["19870806",1.1017,""],["19870807",1.1018,""],["19870810",1.0957,""],["19870811",1.0939,""],["19870812",1.0929,""],["19870813",1.0966,""],["19870814",1.0947,""],["19870817",1.1051,""],["19870818",1.1196,""],["19870819",1.1239,""],["19870820",1.1304,""],["19870821",1.1345,""],["19870824",1.1374,""],["19870825",1.1387,""],["19870826",1.1312,""],["19870827",1.1397,""],["19870828",1.1394,""],["19870831",1.1417,""],["19870901",1.1446,""],["19870902",1.146,""],["19870903",1.1518,""],["19870904",1.1539,""],["19870907",1.1557,""],["19870908",1.1553,""],["19870909",1.156,""],["19870910",1.1475,""],["19870911",1.1466,""],["19870914",1.143,""],["19870915",1.143,""],["19870916",1.1461,""],["19870917",1.1424,""],["19870918",1.1502,""],["19870921",1.1475,""],["19870922",1.1423,""],["19870923",1.1361,""],["19870924",1.1413,""],["19870925",1.1391,""],["19870928",1.1375,""],["19870929",1.1289,""],["19870930",1.1297,""],["19871001",1.127,""],["19871002",1.1277,""],["19871005",1.1275,""],["19871006",1.1335,""],["19871007",1.1386,""],["19871008",1.1395,""],["19871009",1.1452,""],["19871012",1.1453,""],["19871013",1.1405,""],["19871014",1.1476,""],["19871015",1.1532,""],["19871016",1.1525,""],["19871019",1.1695,""],["19871020",1.1423,""],["19871021",1.1497,""],["19871022",1.1485,""],["19871023",1.15,""],["19871026",1.1705,""],["19871027",1.1696,""],["19871028",1.183,""],["19871029",1.193,""],["19871030",1.1861,""],["19871102",1.1993,""],["19871103",1.2111,""],["19871104",1.208,""],["19871105",1.2153,""],["19871106",1.2293,""],["19871109",1.2344,""],["19871110",1.2457,""],["19871111",1.2376,""],["19871112",1.2279,""],["19871113",1.2187,""],["19871116",1.204,""],["19871117",1.2181,""],["19871118",1.2149,""],["19871119",1.2299,""],["19871120",1.2379,""],["19871123",1.2371,""],["19871124",1.2261,""],["19871125",1.236,""],["19871126",1.2378,""],["19871127",1.2456,""],["19871130",1.261,""],["19871201",1.2478,""],["19871202",1.2494,""],["19871203",1.2507,""],["19871204",1.2467,""],["19871207",1.2362,""],["19871208",1.2383,""],["19871209",1.2442,""],["19871210",1.2411,""],["19871211",1.2644,""],["19871214",1.2702,""],["19871215",1.2678,""],["19871216",1.2649,""],["19871217",1.2702,""],["19871218",1.2707,""],["19871221",1.266,""],["19871222",1.2667,""],["19871223",1.2607,""],["19871224",1.2653,""],["19871228",1.291,""],["19871229",1.2944,""],["19871230",1.2918,""],["19871231",1.3034,""],["19880104",1.304,""],["19880105",1.2797,""],["19880106",1.2472,""],["19880107",1.2584,""],["19880108",1.2477,""],["19880111",1.2626,""],["19880112",1.2626,""],["19880113",1.2698,""],["19880114",1.2615,""],["19880115",1.2662,""],["19880118",1.228,""],["19880119",1.2252,""],["19880120",1.2419,""],["19880121",1.2426,""],["19880122",1.2363,""],["19880125",1.2349,""],["19880126",1.2326,""],["19880127",1.2311,""],["19880128",1.2383,""],["19880129",1.2312,""],["19880201",1.2203,""],["19880202",1.2225,""],["19880203",1.2247,""],["19880204",1.219,""],["19880205",1.2213,""],["19880208",1.2133,""],["19880209",1.2125,""],["19880210",1.2211,""],["19880211",1.221,""],["19880212",1.2152,""],["19880215",1.2088,""],["19880216",1.2057,""],["19880217",1.2075,""],["19880218",1.2132,""],["19880219",1.2114,""],["19880222",1.214,""],["19880223",1.2204,""],["19880224",1.22,""],["19880225",1.2151,""],["19880226",1.2231,""],["19880229",1.2242,""],["19880301",1.2233,""],["19880302",1.2182,""],["19880303",1.2186,""],["19880304",1.2187,""],["19880307",1.229,""],["19880308",1.2389,""],["19880309",1.2424,""],["19880310",1.2409,""],["19880311",1.2472,""],["19880314",1.2494,""],["19880315",1.2439,""],["19880316",1.24,""],["19880317",1.2363,""],["19880318",1.2242,""],["19880321",1.2256,""],["19880322",1.2237,""],["19880323",1.2233,""],["19880324",1.2298,""],["19880325",1.2325,""],["19880328",1.2445,""],["19880329",1.2451,""],["19880330",1.2425,""],["19880331",1.2517,""],["19880405",1.2476,""],["19880406",1.2428,""],["19880407",1.2354,""],["19880408",1.2397,""],["19880411",1.2312,""],["19880412",1.2317,""],["19880413",1.2269,""],["19880414",1.2269,""],["19880415",1.2489,""],["19880418",1.2507,""],["19880419",1.2482,""],["19880420",1.2499,""],["19880421",1.247,""],["19880422",1.2427,""],["19880425",1.2401,""],["19880426",1.2418,""],["19880427",1.2364,""],["19880428",1.2418,""],["19880429",1.2429,""],["19880502",1.2337,""],["19880503",1.2367,""],["19880504",1.2341,""],["19880505",1.2369,""],["19880506",1.2353,""],["19880509",1.2366,""],["19880510",1.2377,""],["19880511",1.239,""],["19880513",1.2376,""],["19880516",1.2333,""],["19880517",1.2353,""],["19880518",1.22,""],["19880519",1.2247,""],["19880520",1.2228,""],["19880524",1.2256,""],["19880525",1.2233,""],["19880526",1.2199,""],["19880527",1.2171,""],["19880530",1.2078,""],["19880531",1.2093,""],["19880601",1.2074,""],["19880602",1.2008,""],["19880603",1.2029,""],["19880606",1.2054,""],["19880607",1.2111,""],["19880608",1.2106,""],["19880609",1.2068,""],["19880610",1.2094,""],["19880613",1.2049,""],["19880614",1.2024,""],["19880615",1.1869,""],["19880616",1.19,""],["19880617",1.185,""],["19880620",1.1839,""],["19880621",1.1828,""],["19880622",1.1731,""],["19880623",1.1614,""],["19880624",1.1575,""],["19880627",1.138,""],["19880628",1.1529,""],["19880629",1.1392,""],["19880630",1.141,""],["19880701",1.1384,""],["19880704",1.1368,""],["19880705",1.1378,""],["19880706",1.1406,""],["19880707",1.1448,""],["19880708",1.1398,""],["19880711",1.1281,""],["19880712",1.1276,""],["19880713",1.1274,""],["19880714",1.1242,""],["19880715",1.118,""],["19880718",1.0988,""],["19880719",1.1155,""],["19880720",1.1205,""],["19880721",1.132,""],["19880722",1.1387,""],["19880725",1.1334,""],["19880726",1.1229,""],["19880727",1.1124,""],["19880728",1.1249,""],["19880729",1.1119,""],["19880801",1.1119,""],["19880802",1.1149,""],["19880803",1.1109,""],["19880804",1.1088,""],["19880805",1.1079,""],["19880808",1.0965,""],["19880809",1.1011,""],["19880810",1.0877,""],["19880811",1.0967,""],["19880812",1.1056,""],["19880815",1.1047,""],["19880816",1.1165,""],["19880817",1.0991,""],["19880818",1.1009,""],["19880819",1.0996,""],["19880822",1.0874,""],["19880823",1.0903,""],["19880824",1.099,""],["19880825",1.1119,""],["19880826",1.1121,""],["19880829",1.1111,""],["19880830",1.1095,""],["19880831",1.1057,""],["19880901",1.1048,""],["19880902",1.1053,""],["19880905",1.1167,""],["19880906",1.1224,""],["19880907",1.124,""],["19880908",1.1198,""],["19880909",1.1241,""],["19880912",1.1228,""],["19880913",1.1219,""],["19880914",1.116,""],["19880915",1.1054,""],["19880916",1.1053,""],["19880919",1.1087,""],["19880920",1.1098,""],["19880921",1.1065,""],["19880922",1.1046,""],["19880923",1.1031,""],["19880926",1.0998,""],["19880927",1.1024,""],["19880928",1.104,""],["19880929",1.1028,""],["19880930",1.1042,""],["19881003",1.1132,""],["19881004",1.1158,""],["19881005",1.1114,""],["19881006",1.1139,""],["19881007",1.1151,""],["19881010",1.1187,""],["19881011",1.1213,""],["19881012",1.1275,""],["19881013",1.1455,""],["19881014",1.14,""],["19881017",1.1453,""],["19881018",1.1458,""],["19881019",1.1468,""],["19881020",1.1517,""],["19881021",1.158,""],["19881024",1.1576,""],["19881025",1.1545,""],["19881026",1.1628,""],["19881027",1.1697,""],["19881028",1.1608,""],["19881031",1.171,""],["19881101",1.1597,""],["19881102",1.1647,""],["19881103",1.1692,""],["19881104",1.1659,""],["19881107",1.1618,""],["19881108",1.1639,""],["19881109",1.1687,""],["19881110",1.1771,""],["19881111",1.1871,""],["19881114",1.1847,""],["19881115",1.1873,""],["19881116",1.1907,""],["19881117",1.2056,""],["19881118",1.1925,""],["19881121",1.1938,""],["19881122",1.1998,""],["19881123",1.2032,""],["19881124",1.2073,""],["19881125",1.2039,""],["19881128",1.1979,""],["19881129",1.1978,""],["19881130",1.1952,""],["19881201",1.201,""],["19881202",1.1994,""],["19881205",1.2074,""],["19881206",1.205,""],["19881207",1.1916,""],["19881208",1.1931,""],["19881209",1.1956,""],["19881212",1.1952,""],["19881213",1.1903,""],["19881214",1.1878,""],["19881215",1.1941,""],["19881216",1.181,""],["19881219",1.1817,""],["19881220",1.1705,""],["19881221",1.1717,""],["19881222",1.1715,""],["19881223",1.1691,""],["19881227",1.1696,""],["19881228",1.1604,""],["19881229",1.1635,""],["19881230",1.1726,""],["19890102",1.1745,""],["19890103",1.1804,""],["19890104",1.1679,""],["19890105",1.1636,""],["19890106",1.1494,""],["19890109",1.138,""],["19890110",1.1403,""],["19890111",1.1391,""],["19890112",1.143,""],["19890113",1.1319,""],["19890116",1.1246,""],["19890117",1.1286,""],["19890118",1.1207,""],["19890119",1.1136,""],["19890120",1.1262,""],["19890123",1.1298,""],["19890124",1.1412,""],["19890125",1.1316,""],["19890126",1.1322,""],["19890127",1.1259,""],["19890130",1.1173,""],["19890131",1.12,""],["19890201",1.1141,""],["19890202",1.1149,""],["19890203",1.1106,""],["19890206",1.1064,""],["19890207",1.1145,""],["19890208",1.1141,""],["19890209",1.1225,""],["19890210",1.1328,""],["19890213",1.1153,""],["19890214",1.121,""],["19890215",1.131,""],["19890216",1.129,""],["19890217",1.1363,""],["19890220",1.1303,""],["19890221",1.1239,""],["19890222",1.13,""],["19890223",1.139,""],["19890224",1.1364,""],["19890227",1.1452,""],["19890228",1.1358,""],["19890301",1.1291,""],["19890302",1.1284,""],["19890303",1.1278,""],["19890306",1.1259,""],["19890307",1.1207,""],["19890308",1.1203,""],["19890309",1.1173,""],["19890310",1.1197,""],["19890313",1.1162,""],["19890314",1.1151,""],["19890315",1.1169,""],["19890316",1.1149,""],["19890317",1.1138,""],["19890320",1.1107,""],["19890321",1.1108,""],["19890322",1.1116,""],["19890323",1.1168,""],["19890324",1.1123,""],["19890328",1.1048,""],["19890329",1.0996,""],["19890330",1.1026,""],["19890331",1.1003,""],["19890403",1.1016,""],["19890404",1.1116,""],["19890405",1.1103,""],["19890406",1.1126,""],["19890407",1.1127,""],["19890410",1.1081,""],["19890411",1.1065,""],["19890412",1.104,""],["19890413",1.111,""],["19890414",1.1078,""],["19890417",1.119,""],["19890418",1.116,""],["19890419",1.1177,""],["19890420",1.1176,""],["19890421",1.1239,""],["19890424",1.1191,""],["19890425",1.1144,""],["19890426",1.1122,""],["19890427",1.1088,""],["19890428",1.1072,""],["19890502",1.1018,""],["19890503",1.1019,""],["19890505",1.0981,""],["19890508",1.0971,""],["19890509",1.0882,""],["19890510",1.0927,""],["19890511",1.0884,""],["19890512",1.0864,""],["19890516",1.0758,""],["19890517",1.0703,""],["19890518",1.0517,""],["19890519",1.0578,""],["19890522",1.0339,""],["19890523",1.0388,""],["19890524",1.0356,""],["19890525",1.0389,""],["19890526",1.0631,""],["19890529",1.0354,""],["19890530",1.0351,""],["19890531",1.0447,""],["19890601",1.0484,""],["19890602",1.0545,""],["19890605",1.0621,""],["19890606",1.0435,""],["19890607",1.0553,""],["19890608",1.0509,""],["19890609",1.0436,""],["19890612",1.0232,""],["19890613",1.0266,""],["19890614",1.0246,""],["19890615",1.0163,""],["19890616",1.0324,""],["19890619",1.0416,""],["19890620",1.0517,""],["19890621",1.0408,""],["19890622",1.0566,""],["19890623",1.0645,""],["19890626",1.0601,""],["19890627",1.0585,""],["19890628",1.0536,""],["19890629",1.0626,""],["19890630",1.059,""],["19890703",1.0703,""],["19890704",1.0759,""],["19890705",1.0841,""],["19890706",1.0956,""],["19890707",1.0976,""],["19890710",1.1133,""],["19890711",1.1018,""],["19890712",1.1001,""],["19890713",1.1027,""],["19890714",1.0957,""],["19890717",1.0844,""],["19890718",1.0774,""],["19890719",1.0906,""],["19890720",1.0839,""],["19890721",1.0937,""],["19890724",1.0881,""],["19890725",1.096,""],["19890726",1.1023,""],["19890727",1.112,""],["19890728",1.1063,""],["19890731",1.1134,""],["19890801",1.1126,""],["19890802",1.1208,""],["19890803",1.116,""],["19890804",1.1064,""],["19890807",1.0844,""],["19890808",1.0953,""],["19890809",1.0928,""],["19890810",1.1002,""],["19890811",1.0786,""],["19890814",1.0696,""],["19890815",1.0653,""],["19890816",1.0672,""],["19890817",1.0615,""],["19890818",1.0574,""],["19890821",1.0593,""],["19890822",1.0607,""],["19890823",1.0668,""],["19890824",1.0592,""],["19890825",1.0593,""],["19890828",1.0575,""],["19890829",1.0673,""],["19890830",1.0723,""],["19890831",1.0596,""],["19890901",1.0554,""],["19890904",1.0497,""],["19890905",1.0444,""],["19890906",1.0494,""],["19890907",1.0437,""],["19890908",1.0474,""],["19890911",1.0424,""],["19890912",1.0478,""],["19890913",1.0493,""],["19890914",1.0545,""],["19890915",1.0509,""],["19890918",1.0528,""],["19890919",1.0599,""],["19890920",1.0667,""],["19890921",1.0657,""],["19890922",1.0662,""],["19890925",1.089,""],["19890926",1.088,""],["19890927",1.1026,""],["19890928",1.0946,""],["19890929",1.1052,""],["19891002",1.1021,""],["19891003",1.0994,""],["19891004",1.0982,""],["19891005",1.1039,""],["19891006",1.0984,""],["19891009",1.091,""],["19891010",1.0907,""],["19891011",1.0734,""],["19891012",1.0777,""],["19891013",1.0802,""],["19891016",1.1116,""],["19891017",1.1084,""],["19891018",1.1124,""],["19891019",1.1143,""],["19891020",1.1055,""],["19891023",1.1066,""],["19891024",1.1118,""],["19891025",1.1189,""],["19891026",1.115,""],["19891027",1.1127,""],["19891030",1.1166,""],["19891031",1.117,""],["19891101",1.1153,""],["19891102",1.1093,""],["19891103",1.1135,""],["19891106",1.1086,""],["19891107",1.114,""],["19891108",1.1157,""],["19891109",1.1139,""],["19891110",1.1099,""],["19891113",1.1032,""],["19891114",1.1075,""],["19891115",1.1143,""],["19891116",1.1115,""],["19891117",1.1115,""],["19891120",1.1108,""],["19891121",1.1224,""],["19891122",1.1284,""],["19891123",1.1244,""],["19891124",1.1316,""],["19891127",1.1371,""],["19891128",1.1329,""],["19891129",1.143,""],["19891130",1.1392,""],["19891201",1.1413,""],["19891204",1.1432,""],["19891205",1.1406,""],["19891206",1.146,""],["19891207",1.1517,""],["19891208",1.1496,""],["19891211",1.1508,""],["19891212",1.1625,""],["19891213",1.1783,""],["19891214",1.1703,""],["19891215",1.17,""],["19891218",1.1751,""],["19891219",1.1727,""],["19891220",1.1639,""],["19891221",1.1734,""],["19891222",1.1838,""],["19891227",1.1979,""],["19891228",1.2039,""],["19891229",1.197,""],["19900102",1.1986,""],["19900103",1.1845,""],["19900104",1.1889,""],["19900105",1.1942,""],["19900108",1.2084,""],["19900109",1.2085,""],["19900110",1.2138,""],["19900111",1.2067,""],["19900112",1.209,""],["19900115",1.21,""],["19900116",1.1936,""],["19900117",1.2017,""],["19900118",1.1967,""],["19900119",1.1871,""],["19900122",1.1867,""],["19900123",1.1937,""],["19900124",1.2091,""],["19900125",1.2062,""],["19900126",1.2064,""],["19900129",1.2168,""],["19900130",1.2149,""],["19900131",1.2122,""],["19900201",1.2136,""],["19900202",1.2122,""],["19900205",1.2163,""],["19900206",1.2317,""],["19900207",1.2328,""],["19900208",1.2227,""],["19900209",1.2199,""],["19900212",1.2192,""],["19900213",1.211,""],["19900214",1.219,""],["19900215",1.2163,""],["19900216",1.2065,""],["19900219",1.2196,""],["19900220",1.2203,""],["19900221",1.2263,""],["19900222",1.2224,""],["19900223",1.2215,""],["19900226",1.2144,""],["19900227",1.2107,""],["19900228",1.2102,""],["19900301",1.1969,""],["19900302",1.1947,""],["19900305",1.2017,""],["19900306",1.2041,""],["19900307",1.198,""],["19900308",1.2006,""],["19900309",1.1982,""],["19900312",1.1936,""],["19900313",1.1873,""],["19900314",1.1897,""],["19900315",1.1915,""],["19900316",1.2,""],["19900319",1.2091,""],["19900320",1.2072,""],["19900321",1.1941,""],["19900322",1.1911,""],["19900323",1.1944,""],["19900326",1.1925,""],["19900327",1.192,""],["19900328",1.1946,""],["19900329",1.2016,""],["19900330",1.2069,""],["19900402",1.2009,""],["19900403",1.202,""],["19900404",1.2054,""],["19900405",1.2048,""],["19900406",1.206,""],["19900409",1.2101,""],["19900410",1.2087,""],["19900411",1.2194,""],["19900412",1.2191,""],["19900417",1.2147,""],["19900418",1.2164,""],["19900419",1.2222,""],["19900420",1.2163,""],["19900423",1.2065,""],["19900424",1.2063,""],["19900425",1.209,""],["19900426",1.2206,""],["19900427",1.2158,""],["19900430",1.2169,""],["19900502",1.2142,""],["19900503",1.2173,""],["19900504",1.2194,""],["19900507",1.233,""],["19900508",1.237,""],["19900509",1.2451,""],["19900510",1.2459,""],["19900511",1.2469,""],["19900514",1.2445,""],["19900515",1.2434,""],["19900516",1.241,""],["19900517",1.2468,""],["19900518",1.241,""],["19900521",1.2367,""],["19900522",1.2266,""],["19900523",1.2299,""],["19900524",1.2273,""],["19900525",1.2207,""],["19900528",1.2221,""],["19900529",1.2278,""],["19900530",1.2276,""],["19900531",1.2143,""],["19900601",1.2122,""],["19900605",1.2107,""],["19900606",1.2181,""],["19900607",1.213,""],["19900608",1.2132,""],["19900611",1.2164,""],["19900612",1.2173,""],["19900613",1.2161,""],["19900614",1.2221,""],["19900615",1.2163,""],["19900618",1.22,""],["19900619",1.2281,""],["19900620",1.2284,""],["19900621",1.2267,""],["19900622",1.2284,""],["19900625",1.2306,""],["19900626",1.2293,""],["19900627",1.2398,""],["19900628",1.2363,""],["19900629",1.2348,""],["19900702",1.2466,""],["19900703",1.2476,""],["19900704",1.2553,""],["19900705",1.2523,""],["19900706",1.2507,""],["19900709",1.2567,""],["19900710",1.2612,""],["19900711",1.2562,""],["19900712",1.2463,""],["19900713",1.2576,""],["19900716",1.2498,""],["19900717",1.2547,""],["19900718",1.2605,""],["19900719",1.2578,""],["19900720",1.2607,""],["19900723",1.264,""],["19900724",1.273,""],["19900725",1.2727,""],["19900726",1.2747,""],["19900727",1.2752,""],["19900730",1.2847,""],["19900731",1.2966,""],["19900801",1.2995,""],["19900802",1.2789,""],["19900803",1.2992,""],["19900806",1.3139,""],["19900807",1.311,""],["19900808",1.2967,""],["19900809",1.2988,""],["19900810",1.2949,""],["19900813",1.3116,""],["19900814",1.3118,""],["19900816",1.3211,""],["19900817",1.3312,""],["19900820",1.3282,""],["19900821",1.3175,""],["19900822",1.3249,""],["19900823",1.3373,""],["19900824",1.3295,""],["19900827",1.3411,""],["19900828",1.3376,""],["19900829",1.3339,""],["19900830",1.3196,""],["19900831",1.3172,""],["19900903",1.3023,""],["19900904",1.3103,""],["19900905",1.3175,""],["19900906",1.3262,""],["19900907",1.3218,""],["19900910",1.3078,""],["19900911",1.2929,""],["19900912",1.3011,""],["19900913",1.2949,""],["19900914",1.3153,""],["19900917",1.3257,""],["19900918",1.3274,""],["19900919",1.3264,""],["19900920",1.3105,""],["19900921",1.3064,""],["19900924",1.3177,""],["19900925",1.3217,""],["19900926",1.3103,""],["19900927",1.3137,""],["19900928",1.3155,""],["19901001",1.3267,""],["19901002",1.3221,""],["19901003",1.3274,""],["19901004",1.3426,""],["19901005",1.3427,""],["19901008",1.3474,""],["19901009",1.3521,""],["19901010",1.3511,""],["19901011",1.3453,""],["19901012",1.3569,""],["19901015",1.3535,""],["19901016",1.352,""],["19901017",1.3658,""],["19901018",1.3652,""],["19901019",1.3648,""],["19901022",1.3648,""],["19901023",1.3601,""],["19901024",1.359,""],["19901025",1.3651,""],["19901026",1.3615,""],["19901029",1.364,""],["19901030",1.355,""],["19901031",1.3565,""],["19901101",1.3547,""],["19901102",1.3723,""],["19901105",1.3772,""],["19901106",1.38,""],["19901107",1.3836,""],["19901108",1.3744,""],["19901109",1.3778,""],["19901112",1.3876,""],["19901113",1.3859,""],["19901114",1.3874,""],["19901115",1.3874,""],["19901116",1.3848,""],["19901119",1.3951,""],["19901120",1.3887,""],["19901121",1.3877,""],["19901122",1.385,""],["19901123",1.3828,""],["19901126",1.3777,""],["19901127",1.3799,""],["19901128",1.3876,""],["19901129",1.3789,""],["19901130",1.3644,""],["19901203",1.3602,""],["19901204",1.3618,""],["19901205",1.3686,""],["19901206",1.3724,""],["19901207",1.3768,""],["19901210",1.3903,""],["19901211",1.386,""],["19901212",1.3857,""],["19901213",1.3854,""],["19901214",1.3765,""],["19901217",1.3726,""],["19901218",1.3709,""],["19901219",1.3782,""],["19901220",1.366,""],["19901221",1.3468,""],["19901224",1.329,""],["19901227",1.334,""],["19901228",1.3526,""],["19901231",1.3633,""],["19910102",1.3701,""],["19910103",1.3686,""],["19910104",1.3726,""],["19910107",1.3337,""],["19910108",1.3346,""],["19910109",1.3455,""],["19910110",1.3411,""],["19910111",1.3341,""],["19910114",1.323,""],["19910115",1.3309,""],["19910116",1.3291,""],["19910117",1.3471,""],["19910118",1.3519,""],["19910121",1.3651,""],["19910122",1.3766,""],["19910123",1.3673,""],["19910124",1.3803,""],["19910125",1.3806,""],["19910128",1.3773,""],["19910129",1.3815,""],["19910130",1.3728,""],["19910131",1.3819,""],["19910201",1.3839,""],["19910204",1.402,""],["19910205",1.3991,""],["19910206",1.4061,""],["19910207",1.4082,""],["19910208",1.4028,""],["19910211",1.4067,""],["19910212",1.4057,""],["19910213",1.4046,""],["19910214",1.3979,""],["19910215",1.3889,""],["19910218",1.3816,""],["19910219",1.375,""],["19910220",1.3742,""],["19910221",1.3757,""],["19910222",1.3742,""],["19910225",1.3551,""],["19910226",1.3451,""],["19910227",1.3455,""],["19910228",1.3501,""],["19910301",1.3344,""],["19910304",1.3333,""],["19910305",1.3422,""],["19910306",1.3278,""],["19910307",1.3278,""],["19910308",1.318,""],["19910311",1.3044,""],["19910312",1.3086,""],["19910313",1.3024,""],["19910314",1.3025,""],["19910315",1.2924,""],["19910318",1.269,""],["19910319",1.2568,""],["19910320",1.2367,""],["19910321",1.257,""],["19910322",1.2478,""],["19910325",1.2295,""],["19910326",1.2166,""],["19910327",1.2046,""],["19910328",1.2002,""],["19910402",1.2125,""],["19910403",1.2296,""],["19910404",1.2238,""],["19910405",1.2347,""],["19910408",1.2208,""],["19910409",1.2289,""],["19910410",1.2349,""],["19910411",1.2275,""],["19910412",1.2339,""],["19910415",1.2302,""],["19910416",1.2404,""],["19910417",1.237,""],["19910418",1.2238,""],["19910419",1.199,""],["19910422",1.1747,""],["19910423",1.1764,""],["19910424",1.1888,""],["19910425",1.1728,""],["19910426",1.178,""],["19910429",1.1645,""],["19910430",1.1897,""],["19910502",1.1923,""],["19910503",1.2017,""],["19910506",1.1814,""],["19910507",1.1941,""],["19910508",1.1905,""],["19910509",1.1843,""],["19910510",1.1893,""],["19910513",1.1953,""],["19910514",1.2005,""],["19910515",1.2138,""],["19910516",1.2169,""],["19910517",1.208,""],["19910521",1.2011,""],["19910522",1.2,""],["19910523",1.1913,""],["19910524",1.2061,""],["19910527",1.2079,""],["19910528",1.2014,""],["19910529",1.2131,""],["19910530",1.2015,""],["19910531",1.1925,""],["19910603",1.1731,""],["19910604",1.1757,""],["19910605",1.177,""],["19910606",1.1766,""],["19910607",1.1714,""],["19910610",1.1619,""],["19910611",1.1609,""],["19910612",1.1545,""],["19910613",1.1402,""],["19910614",1.14,""],["19910617",1.14,""],["19910618",1.1312,""],["19910619",1.1329,""],["19910620",1.1441,""],["19910621",1.1416,""],["19910624",1.1423,""],["19910625",1.1435,""],["19910626",1.1436,""],["19910627",1.1423,""],["19910628",1.1337,""],["19910701",1.1344,""],["19910702",1.1238,""],["19910703",1.1215,""],["19910704",1.121,""],["19910705",1.1202,""],["19910708",1.1335,""],["19910709",1.1326,""],["19910710",1.1276,""],["19910711",1.1337,""],["19910712",1.1291,""],["19910715",1.1443,""],["19910716",1.1469,""],["19910717",1.1431,""],["19910718",1.1593,""],["19910719",1.1689,""],["19910722",1.1704,""],["19910723",1.1634,""],["19910724",1.174,""],["19910725",1.1759,""],["19910726",1.1752,""],["19910729",1.1748,""],["19910730",1.1753,""],["19910731",1.1751,""],["19910801",1.1745,""],["19910802",1.1627,""],["19910805",1.1821,""],["19910806",1.1981,""],["19910807",1.1962,""],["19910808",1.1981,""],["19910809",1.1928,""],["19910812",1.187,""],["19910813",1.1872,""],["19910814",1.1789,""],["19910815",1.182,""],["19910816",1.1705,""],["19910819",1.1297,""],["19910820",1.1416,""],["19910821",1.1597,""],["19910822",1.1779,""],["19910823",1.1845,""],["19910826",1.1722,""],["19910827",1.1727,""],["19910828",1.1697,""],["19910829",1.1834,""],["19910830",1.1785,""],["19910902",1.1764,""],["19910903",1.1805,""],["19910904",1.1834,""],["19910905",1.1817,""],["19910906",1.1829,""],["19910909",1.203,""],["19910910",1.2118,""],["19910911",1.2088,""],["19910912",1.2131,""],["19910913",1.2122,""],["19910916",1.2148,""],["19910917",1.2264,""],["19910918",1.2154,""],["19910919",1.2157,""],["19910920",1.2075,""],["19910923",1.2247,""],["19910924",1.2226,""],["19910925",1.2196,""],["19910926",1.2177,""],["19910927",1.2146,""],["19910930",1.2315,""],["19911001",1.2268,""],["19911002",1.2326,""],["19911003",1.2325,""],["19911004",1.2285,""],["19911007",1.219,""],["19911008",1.2131,""],["19911009",1.2026,""],["19911010",1.2151,""],["19911011",1.2043,""],["19911014",1.2093,""],["19911015",1.1982,""],["19911016",1.2027,""],["19911017",1.2013,""],["19911018",1.2115,""],["19911021",1.2137,""],["19911022",1.2061,""],["19911023",1.1995,""],["19911024",1.2071,""],["19911025",1.2048,""],["19911028",1.1982,""],["19911029",1.1965,""],["19911030",1.2175,""],["19911031",1.2212,""],["19911101",1.2262,""],["19911104",1.2482,""],["19911105",1.2435,""],["19911106",1.2491,""],["19911107",1.2499,""],["19911108",1.2396,""],["19911111",1.2411,""],["19911112",1.2509,""],["19911113",1.2495,""],["19911114",1.2511,""],["19911115",1.2516,""],["19911118",1.2744,""],["19911119",1.2715,""],["19911120",1.2729,""],["19911121",1.2713,""],["19911122",1.2825,""],["19911125",1.2875,""],["19911126",1.278,""],["19911127",1.2662,""],["19911128",1.2618,""],["19911129",1.2495,""],["19911202",1.2675,""],["19911203",1.2635,""],["19911204",1.2681,""],["19911205",1.2763,""],["19911206",1.2833,""],["19911209",1.2924,""],["19911210",1.2914,""],["19911211",1.2823,""],["19911212",1.2937,""],["19911213",1.2835,""],["19911216",1.2899,""],["19911217",1.2965,""],["19911218",1.2999,""],["19911219",1.3055,""],["19911220",1.3097,""],["19911223",1.3397,""],["19911224",1.3408,""],["19911227",1.3424,""],["19911230",1.3413,""],["19911231",1.3409,""],["19920102",1.3426,""],["19920103",1.3228,""],["19920106",1.337,""],["19920107",1.3432,""],["19920108",1.3478,""],["19920109",1.3354,""],["19920110",1.3058,""],["19920113",1.2934,""],["19920114",1.2976,""],["19920115",1.2594,""],["19920116",1.2629,""],["19920117",1.2557,""],["19920120",1.2848,""],["19920121",1.2842,""],["19920122",1.2887,""],["19920123",1.2825,""],["19920124",1.2665,""],["19920127",1.2723,""],["19920128",1.2709,""],["19920129",1.2861,""],["19920130",1.2748,""],["19920131",1.2661,""],["19920203",1.2726,""],["19920204",1.2798,""],["19920205",1.2895,""],["19920206",1.2957,""],["19920207",1.2931,""],["19920210",1.3012,""],["19920211",1.2851,""],["19920212",1.2769,""],["19920213",1.2742,""],["19920214",1.2596,""],["19920217",1.2604,""],["19920218",1.2427,""],["19920219",1.2432,""],["19920220",1.2361,""],["19920221",1.2371,""],["19920224",1.2344,""],["19920225",1.2413,""],["19920226",1.235,""],["19920227",1.2508,""],["19920228",1.2486,""],["19920302",1.2507,""],["19920303",1.2355,""],["19920304",1.2312,""],["19920305",1.2197,""],["19920306",1.2258,""],["19920309",1.2273,""],["19920310",1.2301,""],["19920311",1.2212,""],["19920312",1.2264,""],["19920313",1.2242,""],["19920316",1.2253,""],["19920317",1.2324,""],["19920318",1.2371,""],["19920319",1.2261,""],["19920320",1.2187,""],["19920323",1.2244,""],["19920324",1.2292,""],["19920325",1.2338,""],["19920326",1.2339,""],["19920327",1.2324,""],["19920330",1.2406,""],["19920331",1.2438,""],["19920401",1.2355,""],["19920402",1.236,""],["19920403",1.2478,""],["19920406",1.2574,""],["19920407",1.2519,""],["19920408",1.2562,""],["19920409",1.2481,""],["19920410",1.2593,""],["19920413",1.24,""],["19920414",1.2435,""],["19920415",1.2397,""],["19920416",1.2361,""],["19920421",1.2321,""],["19920422",1.2311,""],["19920423",1.2329,""],["19920424",1.2425,""],["19920427",1.2417,""],["19920428",1.2375,""],["19920429",1.2413,""],["19920430",1.2373,""],["19920504",1.2458,""],["19920505",1.2509,""],["19920506",1.2554,""],["19920507",1.259,""],["19920508",1.2601,""],["19920511",1.2515,""],["19920512",1.2603,""],["19920513",1.2714,""],["19920514",1.2747,""],["19920515",1.2704,""],["19920518",1.2863,""],["19920519",1.2902,""],["19920520",1.2873,""],["19920521",1.2742,""],["19920522",1.2685,""],["19920525",1.2733,""],["19920526",1.2781,""],["19920527",1.2597,""],["19920529",1.2761,""],["19920601",1.2842,""],["19920602",1.2736,""],["19920603",1.2763,""],["19920604",1.2759,""],["19920605",1.287,""],["19920609",1.2923,""],["19920610",1.285,""],["19920611",1.2894,""],["19920612",1.3016,""],["19920615",1.3055,""],["19920616",1.303,""],["19920617",1.3056,""],["19920618",1.3042,""],["19920619",1.3059,""],["19920622",1.3051,""],["19920623",1.3118,""],["19920624",1.3132,""],["19920625",1.3283,""],["19920626",1.3291,""],["19920629",1.3486,""],["19920630",1.3423,""],["19920701",1.3514,""],["19920702",1.3481,""],["19920703",1.3534,""],["19920706",1.352,""],["19920707",1.3693,""],["19920708",1.3719,""],["19920709",1.3587,""],["19920710",1.3565,""],["19920713",1.3772,""],["19920714",1.3756,""],["19920715",1.3765,""],["19920716",1.3716,""],["19920717",1.3871,""],["19920720",1.4029,""],["19920721",1.3585,""],["19920722",1.3714,""],["19920723",1.3703,""],["19920724",1.3727,""],["19920727",1.3764,""],["19920728",1.3828,""],["19920729",1.385,""],["19920730",1.3758,""],["19920731",1.3789,""],["19920803",1.3805,""],["19920804",1.3805,""],["19920805",1.3804,""],["19920806",1.3735,""],["19920807",1.3816,""],["19920810",1.3876,""],["19920811",1.3838,""],["19920812",1.3865,""],["19920813",1.3919,""],["19920814",1.3904,""],["19920817",1.3873,""],["19920818",1.3935,""],["19920819",1.3948,""],["19920820",1.4001,""],["19920821",1.4013,""],["19920824",1.4272,""],["19920825",1.4423,""],["19920826",1.4427,""],["19920827",1.4341,""],["19920828",1.4404,""],["19920831",1.4384,""],["19920901",1.4511,""],["19920902",1.4582,""],["19920903",1.452,""],["19920904",1.4214,""],["19920907",1.4452,""],["19920908",1.4533,""],["19920909",1.442,""],["19920910",1.4319,""],["19920911",1.4132,""],["19920914",1.3621,""],["19920915",1.3726,""],["19920916",1.3392,""],["19920917",1.3276,""],["19920918",1.3303,""],["19920921",1.3313,""],["19920922",1.3421,""],["19920923",1.3124,""],["19920924",1.331,""],["19920925",1.3447,""],["19920928",1.3597,""],["19920929",1.389,""],["19920930",1.398,""],["19921001",1.3889,""],["19921002",1.3717,""],["19921005",1.3901,""],["19921006",1.3733,""],["19921007",1.3731,""],["19921008",1.335,""],["19921009",1.3328,""],["19921012",1.3344,""],["19921013",1.3277,""],["19921014",1.3442,""],["19921015",1.3481,""],["19921016",1.3471,""],["19921019",1.3208,""],["19921020",1.3018,""],["19921021",1.299,""],["19921022",1.2999,""],["19921023",1.2801,""],["19921026",1.2756,""],["19921027",1.2771,""],["19921028",1.2811,""],["19921029",1.2746,""],["19921030",1.2787,""],["19921102",1.2638,""],["19921103",1.2536,""],["19921104",1.2607,""],["19921105",1.2446,""],["19921106",1.2422,""],["19921109",1.2371,""],["19921110",1.2317,""],["19921111",1.2335,""],["19921112",1.2391,""],["19921113",1.2565,""],["19921116",1.2415,""],["19921117",1.2277,""],["19921118",1.2427,""],["19921119",1.2451,""],["19921120",1.2379,""],["19921123",1.2211,""],["19921124",1.2244,""],["19921125",1.2348,""],["19921126",1.2313,""],["19921127",1.2217,""],["19921130",1.2252,""],["19921201",1.2269,""],["19921202",1.2433,""],["19921203",1.2398,""],["19921204",1.2445,""],["19921207",1.2452,""],["19921208",1.2654,""],["19921209",1.2471,""],["19921210",1.2413,""],["19921211",1.2391,""],["19921214",1.2479,""],["19921215",1.247,""],["19921216",1.255,""],["19921217",1.2638,""],["19921218",1.2507,""],["19921221",1.2502,""],["19921222",1.2377,""],["19921223",1.2296,""],["19921224",1.2302,""],["19921228",1.2236,""],["19921229",1.2071,""],["19921230",1.2106,""],["19921231",1.2109,""],["19930104",1.1932,""],["19930105",1.1946,""],["19930106",1.1987,""],["19930107",1.1963,""],["19930108",1.1902,""],["19930111",1.202,""],["19930112",1.208,""],["19930113",1.2018,""],["19930114",1.2067,""],["19930115",1.2083,""],["19930118",1.2087,""],["19930119",1.2141,""],["19930120",1.2227,""],["19930121",1.2149,""],["19930122",1.2165,""],["19930125",1.2361,""],["19930126",1.2428,""],["19930127",1.2331,""],["19930128",1.2338,""],["19930129",1.2208,""],["19930201",1.197,""],["19930202",1.1946,""],["19930203",1.1825,""],["19930204",1.1732,""],["19930205",1.1743,""],["19930208",1.1798,""],["19930209",1.1769,""],["19930210",1.1834,""],["19930211",1.1709,""],["19930212",1.1798,""],["19930215",1.1708,""],["19930216",1.1806,""],["19930217",1.1906,""],["19930218",1.1766,""],["19930219",1.1835,""],["19930222",1.1906,""],["19930223",1.1879,""],["19930224",1.1928,""],["19930225",1.1842,""],["19930226",1.1759,""],["19930301",1.1755,""],["19930302",1.1824,""],["19930303",1.1858,""],["19930304",1.1852,""],["19930305",1.1811,""],["19930308",1.1687,""],["19930309",1.1705,""],["19930310",1.1642,""],["19930311",1.1624,""],["19930312",1.1643,""],["19930315",1.1636,""],["19930316",1.1672,""],["19930317",1.1676,""],["19930318",1.1696,""],["19930319",1.1866,""],["19930322",1.1851,""],["19930323",1.1872,""],["19930324",1.1891,""],["19930325",1.1858,""],["19930326",1.1869,""],["19930329",1.1907,""],["19930330",1.1903,""],["19930331",1.2012,""],["19930401",1.2024,""],["19930402",1.2162,""],["19930405",1.2122,""],["19930406",1.2085,""],["19930407",1.206,""],["19930408",1.2054,""],["19930413",1.2256,""],["19930414",1.2282,""],["19930415",1.2177,""],["19930416",1.2134,""],["19930419",1.2092,""],["19930420",1.2261,""],["19930421",1.2162,""],["19930422",1.2193,""],["19930423",1.2224,""],["19930426",1.2444,""],["19930427",1.2415,""],["19930428",1.2299,""],["19930429",1.2388,""],["19930430",1.2379,""],["19930503",1.2316,""],["19930504",1.2417,""],["19930505",1.2419,""],["19930506",1.2379,""],["19930507",1.242,""],["19930510",1.2286,""],["19930511",1.214,""],["19930512",1.2147,""],["19930513",1.2083,""],["19930514",1.2114,""],["19930517",1.2167,""],["19930518",1.2034,""],["19930519",1.2053,""],["19930521",1.207,""],["19930524",1.1945,""],["19930525",1.1984,""],["19930526",1.2026,""],["19930527",1.2069,""],["19930528",1.2208,""],["19930601",1.2265,""],["19930602",1.2236,""],["19930603",1.2196,""],["19930604",1.2212,""],["19930607",1.2009,""],["19930608",1.2038,""],["19930609",1.1993,""],["19930610",1.1938,""],["19930611",1.1979,""],["19930614",1.2045,""],["19930615",1.2038,""],["19930616",1.1888,""],["19930617",1.1811,""],["19930618",1.1769,""],["19930621",1.1594,""],["19930622",1.1608,""],["19930623",1.1511,""],["19930624",1.1465,""],["19930625",1.1474,""],["19930628",1.1467,""],["19930629",1.1545,""],["19930630",1.1611,""],["19930701",1.1512,""],["19930702",1.1577,""],["19930705",1.1557,""],["19930706",1.1514,""],["19930707",1.1538,""],["19930708",1.1477,""],["19930709",1.1363,""],["19930712",1.1279,""],["19930713",1.1327,""],["19930714",1.1296,""],["19930715",1.1374,""],["19930716",1.1297,""],["19930719",1.1382,""],["19930720",1.1415,""],["19930721",1.1469,""],["19930722",1.1411,""],["19930723",1.1319,""],["19930726",1.128,""],["19930727",1.1302,""],["19930728",1.1297,""],["19930729",1.1333,""],["19930730",1.1143,""],["19930802",1.113,""],["19930803",1.1289,""],["19930804",1.1332,""],["19930805",1.1294,""],["19930806",1.1259,""],["19930809",1.1326,""],["19930810",1.1256,""],["19930811",1.1189,""],["19930812",1.117,""],["19930813",1.1169,""],["19930816",1.1188,""],["19930817",1.1322,""],["19930818",1.1336,""],["19930819",1.1414,""],["19930820",1.1431,""],["19930823",1.1474,""],["19930824",1.1427,""],["19930825",1.1427,""],["19930826",1.1416,""],["19930827",1.1498,""],["19930830",1.1479,""],["19930831",1.1492,""],["19930901",1.148,""],["19930902",1.1547,""],["19930903",1.1581,""],["19930906",1.1786,""],["19930907",1.178,""],["19930908",1.1811,""],["19930909",1.19,""],["19930910",1.1897,""],["19930913",1.1963,""],["19930914",1.1903,""],["19930915",1.1974,""],["19930916",1.2018,""],["19930917",1.184,""],["19930920",1.1836,""],["19930921",1.1933,""],["19930922",1.1755,""],["19930923",1.171,""],["19930924",1.1586,""],["19930927",1.1751,""],["19930928",1.1728,""],["19930929",1.1853,""],["19930930",1.176,""],["19931001",1.1635,""],["19931004",1.1736,""],["19931005",1.176,""],["19931006",1.1724,""],["19931007",1.1773,""],["19931008",1.1837,""],["19931011",1.1879,""],["19931012",1.1915,""],["19931013",1.1841,""],["19931014",1.1797,""],["19931015",1.1731,""],["19931018",1.1683,""],["19931019",1.1595,""],["19931020",1.1557,""],["19931021",1.1528,""],["19931022",1.1469,""],["19931025",1.1441,""],["19931026",1.1373,""],["19931027",1.1405,""],["19931028",1.1331,""],["19931029",1.1411,""],["19931101",1.1329,""],["19931102",1.1291,""],["19931103",1.1319,""],["19931104",1.1342,""],["19931105",1.1302,""],["19931108",1.1367,""],["19931109",1.1342,""],["19931110",1.1301,""],["19931111",1.1337,""],["19931112",1.1292,""],["19931115",1.1367,""],["19931116",1.1328,""],["19931117",1.1245,""],["19931118",1.1255,""],["19931119",1.1225,""],["19931122",1.124,""],["19931123",1.1232,""],["19931124",1.13,""],["19931125",1.1252,""],["19931126",1.1232,""],["19931129",1.1205,""],["19931130",1.124,""],["19931201",1.1182,""],["19931202",1.1182,""],["19931203",1.1178,""],["19931206",1.1271,""],["19931207",1.1338,""],["19931208",1.1307,""],["19931209",1.1313,""],["19931210",1.1367,""],["19931213",1.1339,""],["19931214",1.1275,""],["19931215",1.1257,""],["19931216",1.1264,""],["19931217",1.1304,""],["19931220",1.1274,""],["19931221",1.1317,""],["19931222",1.1337,""],["19931223",1.1385,""],["19931224",1.1392,""],["19931227",1.1353,""],["19931228",1.1367,""],["19931229",1.1278,""],["19931230",1.12,""],["19931231",1.1157,""],["19940103",1.1152,""],["19940104",1.1146,""],["19940105",1.1171,""],["19940106",1.1158,""],["19940107",1.1134,""],["19940110",1.1204,""],["19940111",1.1137,""],["19940112",1.1167,""],["19940113",1.1141,""],["19940114",1.1077,""],["19940117",1.1088,""],["19940118",1.1103,""],["19940119",1.1132,""],["19940120",1.1137,""],["19940121",1.118,""],["19940124",1.1097,""],["19940125",1.1104,""],["19940126",1.1134,""],["19940127",1.115,""],["19940128",1.1189,""],["19940131",1.1169,""],["19940201",1.124,""],["19940202",1.1216,""],["19940203",1.1193,""],["19940204",1.1176,""],["19940207",1.1063,""],["19940208",1.1049,""],["19940209",1.1042,""],["19940210",1.1036,""],["19940211",1.107,""],["19940214",1.1124,""],["19940215",1.1206,""],["19940216",1.1224,""],["19940217",1.1209,""],["19940218",1.1267,""],["19940221",1.1225,""],["19940222",1.1197,""],["19940223",1.1222,""],["19940224",1.1179,""],["19940225",1.1289,""],["19940228",1.1291,""],["19940301",1.1384,""],["19940302",1.1368,""],["19940303",1.132,""],["19940304",1.1298,""],["19940307",1.1264,""],["19940308",1.1289,""],["19940309",1.1314,""],["19940310",1.1424,""],["19940311",1.1477,""],["19940314",1.1454,""],["19940315",1.1393,""],["19940316",1.1391,""],["19940317",1.1486,""],["19940318",1.1414,""],["19940321",1.1364,""],["19940322",1.1428,""],["19940323",1.1418,""],["19940324",1.1459,""],["19940325",1.1563,""],["19940328",1.1524,""],["19940329",1.156,""],["19940330",1.1498,""],["19940331",1.1546,""],["19940405",1.14,""],["19940406",1.1281,""],["19940407",1.1308,""],["19940408",1.1315,""],["19940411",1.1343,""],["19940412",1.1272,""],["19940413",1.1274,""],["19940414",1.1312,""],["19940415",1.1305,""],["19940418",1.1314,""],["19940419",1.1361,""],["19940420",1.1392,""],["19940421",1.1452,""],["19940422",1.1429,""],["19940425",1.1504,""],["19940426",1.1478,""],["19940427",1.1542,""],["19940428",1.1534,""],["19940429",1.1639,""],["19940502",1.1682,""],["19940503",1.1727,""],["19940504",1.1695,""],["19940505",1.1544,""],["19940506",1.1567,""],["19940509",1.1635,""],["19940510",1.1575,""],["19940511",1.1494,""],["19940513",1.1552,""],["19940516",1.1545,""],["19940517",1.1561,""],["19940518",1.1608,""],["19940519",1.1676,""],["19940520",1.1702,""],["19940524",1.1707,""],["19940525",1.1677,""],["19940526",1.1736,""],["19940527",1.1716,""],["19940530",1.1729,""],["19940531",1.1755,""],["19940601",1.174,""],["19940602",1.1715,""],["19940603",1.1625,""],["19940606",1.157,""],["19940607",1.1578,""],["19940608",1.1598,""],["19940609",1.1588,""],["19940610",1.1597,""],["19940613",1.1686,""],["19940614",1.1752,""],["19940615",1.1768,""],["19940616",1.1821,""],["19940617",1.1782,""],["19940620",1.2024,""],["19940621",1.1986,""],["19940622",1.2014,""],["19940623",1.1994,""],["19940624",1.2069,""],["19940627",1.2155,""],["19940628",1.21,""],["19940629",1.2162,""],["19940630",1.2042,""],["19940701",1.2008,""],["19940704",1.2038,""],["19940705",1.2106,""],["19940706",1.2167,""],["19940707",1.2152,""],["19940708",1.2177,""],["19940711",1.2358,""],["19940712",1.2517,""],["19940713",1.2505,""],["19940714",1.2409,""],["19940715",1.2328,""],["19940718",1.2414,""],["19940719",1.2346,""],["19940720",1.2184,""],["19940721",1.2294,""],["19940722",1.2038,""],["19940725",1.2078,""],["19940726",1.208,""],["19940727",1.2148,""],["19940728",1.2211,""],["19940729",1.2045,""],["19940801",1.22,""],["19940802",1.2145,""],["19940803",1.2105,""],["19940804",1.2182,""],["19940805",1.2086,""],["19940808",1.2113,""],["19940809",1.2099,""],["19940810",1.2176,""],["19940811",1.21,""],["19940812",1.2296,""],["19940815",1.2286,""],["19940816",1.2248,""],["19940817",1.2228,""],["19940818",1.2333,""],["19940819",1.2392,""],["19940822",1.2429,""],["19940823",1.2449,""],["19940824",1.2376,""],["19940825",1.2341,""],["19940826",1.238,""],["19940829",1.2134,""],["19940830",1.2104,""],["19940831",1.2124,""],["19940901",1.2124,""],["19940902",1.217,""],["19940905",1.2321,""],["19940906",1.2364,""],["19940907",1.2332,""],["19940908",1.2325,""],["19940909",1.2245,""],["19940912",1.2416,""],["19940913",1.2412,""],["19940914",1.243,""],["19940915",1.239,""],["19940916",1.2386,""],["19940919",1.2404,""],["19940920",1.2338,""],["19940921",1.2387,""],["19940922",1.2386,""],["19940923",1.2391,""],["19940926",1.2342,""],["19940927",1.2378,""],["19940928",1.2422,""],["19940929",1.2405,""],["19940930",1.241,""],["19941003",1.2328,""],["19941004",1.2382,""],["19941005",1.2432,""],["19941006",1.2423,""],["19941007",1.2456,""],["19941010",1.2387,""],["19941011",1.2412,""],["19941012",1.2429,""],["19941013",1.2428,""],["19941014",1.2589,""],["19941017",1.2719,""],["19941018",1.2749,""],["19941019",1.2748,""],["19941020",1.2748,""],["19941021",1.2833,""],["19941024",1.2761,""],["19941025",1.2844,""],["19941026",1.281,""],["19941027",1.2815,""],["19941028",1.2821,""],["19941031",1.2678,""],["19941101",1.2793,""],["19941102",1.28,""],["19941103",1.2644,""],["19941104",1.2578,""],["19941107",1.2647,""],["19941108",1.2648,""],["19941109",1.2518,""],["19941110",1.2544,""],["19941111",1.2516,""],["19941114",1.2406,""],["19941115",1.2415,""],["19941116",1.2304,""],["19941117",1.2352,""],["19941118",1.2301,""],["19941121",1.2265,""],["19941122",1.2333,""],["19941123",1.2349,""],["19941124",1.2274,""],["19941125",1.2269,""],["19941128",1.2219,""],["19941129",1.2249,""],["19941130",1.2193,""],["19941201",1.2214,""],["19941202",1.2162,""],["19941205",1.2149,""],["19941206",1.2202,""],["19941207",1.2206,""],["19941208",1.2143,""],["19941209",1.2119,""],["19941212",1.2133,""],["19941213",1.2139,""],["19941214",1.2149,""],["19941215",1.2156,""],["19941216",1.2165,""],["19941219",1.2122,""],["19941220",1.2153,""],["19941221",1.2153,""],["19941222",1.209,""],["19941223",1.2111,""],["19941227",1.2104,""],["19941228",1.2112,""],["19941229",1.2245,""],["19941230",1.23,""],["19950102",1.2232,""],["19950103",1.2248,""],["19950104",1.2235,""],["19950105",1.2264,""],["19950106",1.2283,""],["19950109",1.222,""],["19950110",1.2358,""],["19950111",1.2359,""],["19950112",1.236,""],["19950113",1.2375,""],["19950116",1.2385,""],["19950117",1.2426,""],["19950118",1.2438,""],["19950119",1.239,""],["19950120",1.2535,""],["19950123",1.2547,""],["19950124",1.2583,""],["19950125",1.2607,""],["19950126",1.2525,""],["19950127",1.2513,""],["19950130",1.2538,""],["19950131",1.2557,""],["19950201",1.2446,""],["19950202",1.2503,""],["19950203",1.2486,""],["19950206",1.2391,""],["19950207",1.239,""],["19950208",1.2385,""],["19950209",1.2401,""],["19950210",1.2407,""],["19950213",1.2491,""],["19950214",1.2464,""],["19950215",1.2554,""],["19950216",1.2652,""],["19950217",1.271,""],["19950220",1.2789,""],["19950221",1.2755,""],["19950222",1.2738,""],["19950223",1.2772,""],["19950224",1.2786,""],["19950227",1.2827,""],["19950228",1.279,""],["19950301",1.279,""],["19950302",1.2823,""],["19950303",1.2919,""],["19950306",1.3288,""],["19950307",1.3303,""],["19950308",1.3395,""],["19950309",1.3269,""],["19950310",1.3084,""],["19950313",1.3143,""],["19950314",1.3123,""],["19950315",1.3115,""],["19950316",1.333,""],["19950317",1.3247,""],["19950320",1.315,""],["19950321",1.3192,""],["19950322",1.3107,""],["19950323",1.3186,""],["19950324",1.315,""],["19950327",1.3117,""],["19950328",1.323,""],["19950329",1.339,""],["19950330",1.318,""],["19950331",1.3394,""],["19950403",1.3447,""],["19950404",1.3387,""],["19950405",1.3481,""],["19950406",1.3451,""],["19950407",1.3458,""],["19950410",1.327,""],["19950411",1.3205,""],["19950412",1.3265,""],["19950413",1.3296,""],["19950418",1.3558,""],["19950419",1.3542,""],["19950420",1.3463,""],["19950421",1.3364,""],["19950424",1.3522,""],["19950425",1.3534,""],["19950426",1.3388,""],["19950427",1.3434,""],["19950428",1.3392,""],["19950502",1.3423,""],["19950503",1.3446,""],["19950504",1.3463,""],["19950505",1.3472,""],["19950508",1.354,""],["19950509",1.3507,""],["19950510",1.3443,""],["19950511",1.3209,""],["19950512",1.2969,""],["19950515",1.2967,""],["19950516",1.2898,""],["19950517",1.2998,""],["19950518",1.2892,""],["19950519",1.295,""],["19950522",1.2874,""],["19950523",1.2939,""],["19950524",1.2883,""],["19950526",1.3439,""],["19950529",1.3402,""],["19950530",1.3398,""],["19950531",1.3432,""],["19950601",1.3059,""],["19950602",1.3236,""],["19950606",1.3209,""],["19950607",1.3226,""],["19950608",1.3191,""],["19950609",1.3306,""],["19950612",1.3263,""],["19950613",1.3319,""],["19950614",1.328,""],["19950615",1.3248,""],["19950616",1.328,""],["19950619",1.3341,""],["19950620",1.338,""],["19950621",1.3381,""],["19950622",1.346,""],["19950623",1.337,""],["19950626",1.3434,""],["19950627",1.3435,""],["19950628",1.3394,""],["19950629",1.3361,""],["19950630",1.343,""],["19950703",1.3462,""],["19950704",1.3475,""],["19950705",1.3448,""],["19950706",1.3478,""],["19950707",1.3465,""],["19950710",1.3389,""],["19950711",1.3333,""],["19950712",1.332,""],["19950713",1.3319,""],["19950714",1.3451,""],["19950717",1.3391,""],["19950718",1.3421,""],["19950719",1.3458,""],["19950720",1.3522,""],["19950721",1.347,""],["19950724",1.3499,""],["19950725",1.3489,""],["19950726",1.3436,""],["19950727",1.3503,""],["19950728",1.351,""],["19950731",1.3573,""],["19950801",1.3512,""],["19950802",1.3497,""],["19950803",1.3466,""],["19950804",1.344,""],["19950807",1.3411,""],["19950808",1.3331,""],["19950809",1.3335,""],["19950810",1.3325,""],["19950811",1.3142,""],["19950814",1.3127,""],["19950815",1.3014,""],["19950816",1.281,""],["19950817",1.2721,""],["19950818",1.2802,""],["19950821",1.2807,""],["19950822",1.2724,""],["19950823",1.2745,""],["19950824",1.2661,""],["19950825",1.2789,""],["19950828",1.2894,""],["19950829",1.283,""],["19950830",1.2766,""],["19950831",1.2864,""],["19950901",1.2831,""],["19950904",1.2893,""],["19950905",1.2849,""],["19950906",1.2761,""],["19950907",1.2767,""],["19950908",1.2717,""],["19950911",1.2834,""],["19950912",1.2796,""],["19950913",1.2734,""],["19950914",1.2712,""],["19950915",1.2685,""],["19950918",1.2711,""],["19950919",1.2702,""],["19950920",1.2753,""],["19950921",1.2993,""],["19950922",1.3158,""],["19950925",1.3151,""],["19950926",1.3067,""],["19950927",1.3146,""],["19950928",1.3205,""],["19950929",1.3185,""],["19951002",1.3122,""],["19951003",1.3098,""],["19951004",1.309,""],["19951005",1.3105,""],["19951006",1.3193,""],["19951009",1.3215,""],["19951010",1.3184,""],["19951011",1.3143,""],["19951012",1.3183,""],["19951013",1.3149,""],["19951016",1.3192,""],["19951017",1.3167,""],["19951018",1.3149,""],["19951019",1.3198,""],["19951020",1.3266,""],["19951023",1.3392,""],["19951024",1.3394,""],["19951025",1.3335,""],["19951026",1.3338,""],["19951027",1.3409,""],["19951030",1.3284,""],["19951031",1.3269,""],["19951101",1.3265,""],["19951102",1.3219,""],["19951103",1.3202,""],["19951106",1.328,""],["19951107",1.325,""],["19951108",1.3265,""],["19951109",1.3212,""],["19951110",1.3282,""],["19951113",1.329,""],["19951114",1.3218,""],["19951115",1.3338,""],["19951116",1.3321,""],["19951117",1.3344,""],["19951120",1.3233,""],["19951121",1.3284,""],["19951122",1.3292,""],["19951123",1.3276,""],["19951124",1.3255,""],["19951127",1.3168,""],["19951128",1.3107,""],["19951129",1.3078,""],["19951130",1.3059,""],["19951201",1.296,""],["19951204",1.3054,""],["19951205",1.3075,""],["19951206",1.3049,""],["19951207",1.3045,""],["19951208",1.2979,""],["19951211",1.3013,""],["19951212",1.299,""],["19951213",1.2945,""],["19951214",1.2982,""],["19951215",1.3021,""],["19951218",1.3068,""],["19951219",1.309,""],["19951220",1.3044,""],["19951221",1.3061,""],["19951222",1.3045,""],["19951227",1.3117,""],["19951228",1.314,""],["19951229",1.3142,""],["19960102",1.3176,""],["19960103",1.3113,""],["19960104",1.3038,""],["19960105",1.3079,""],["19960108",1.3098,""],["19960109",1.3058,""],["19960110",1.3102,""],["19960111",1.3121,""],["19960112",1.3052,""],["19960115",1.3057,""],["19960116",1.2966,""],["19960117",1.2919,""],["19960118",1.2862,""],["19960119",1.2807,""],["19960122",1.2764,""],["19960123",1.2801,""],["19960124",1.2712,""],["19960125",1.2779,""],["19960126",1.2689,""],["19960129",1.2651,""],["19960130",1.2692,""],["19960131",1.2667,""],["19960201",1.2719,""],["19960202",1.2717,""],["19960205",1.2813,""],["19960206",1.2863,""],["19960207",1.2815,""],["19960208",1.2805,""],["19960209",1.2845,""],["19960212",1.282,""],["19960213",1.2809,""],["19960214",1.2849,""],["19960215",1.286,""],["19960216",1.2885,""],["19960219",1.3041,""],["19960220",1.2981,""],["19960221",1.2959,""],["19960222",1.299,""],["19960223",1.296,""],["19960226",1.304,""],["19960227",1.3007,""],["19960228",1.2975,""],["19960229",1.2852,""],["19960301",1.2796,""],["19960304",1.2842,""],["19960305",1.28,""],["19960306",1.2815,""],["19960307",1.2772,""],["19960308",1.28,""],["19960311",1.2774,""],["19960312",1.2762,""],["19960313",1.2853,""],["19960314",1.2856,""],["19960315",1.284,""],["19960318",1.2843,""],["19960319",1.2806,""],["19960320",1.2853,""],["19960321",1.2826,""],["19960322",1.2803,""],["19960325",1.2822,""],["19960326",1.2821,""],["19960327",1.2747,""],["19960328",1.2815,""],["19960329",1.2835,""],["19960401",1.2794,""],["19960402",1.28,""],["19960403",1.281,""],["19960404",1.2805,""],["19960409",1.2741,""],["19960410",1.2677,""],["19960411",1.2657,""],["19960412",1.2662,""],["19960415",1.2596,""],["19960416",1.2612,""],["19960417",1.2612,""],["19960418",1.2611,""],["19960419",1.2681,""],["19960422",1.2575,""],["19960423",1.256,""],["19960424",1.2549,""],["19960425",1.2507,""],["19960426",1.247,""],["19960429",1.2566,""],["19960430",1.2496,""],["19960502",1.2422,""],["19960503",1.2491,""],["19960506",1.2519,""],["19960507",1.2522,""],["19960508",1.2533,""],["19960509",1.2589,""],["19960510",1.2587,""],["19960513",1.2474,""],["19960514",1.2455,""],["19960515",1.2457,""],["19960517",1.2478,""],["19960520",1.2449,""],["19960521",1.2414,""],["19960522",1.2408,""],["19960523",1.2388,""],["19960524",1.2396,""],["19960528",1.2376,""],["19960529",1.2375,""],["19960530",1.252,""],["19960531",1.2484,""],["19960603",1.2552,""],["19960604",1.252,""],["19960605",1.2494,""],["19960606",1.2535,""],["19960607",1.2527,""],["19960610",1.2458,""],["19960611",1.2476,""],["19960612",1.246,""],["19960613",1.2466,""],["19960614",1.2556,""],["19960617",1.2596,""],["19960618",1.2621,""],["19960619",1.2589,""],["19960620",1.2557,""],["19960621",1.2529,""],["19960624",1.2491,""],["19960625",1.2487,""],["19960626",1.2524,""],["19960627",1.2573,""],["19960628",1.2572,""],["19960701",1.258,""],["19960702",1.2552,""],["19960703",1.2542,""],["19960704",1.2607,""],["19960705",1.257,""],["19960708",1.2539,""],["19960709",1.2569,""],["19960710",1.2565,""],["19960711",1.2555,""],["19960712",1.2606,""],["19960715",1.2562,""],["19960716",1.2715,""],["19960717",1.2821,""],["19960718",1.277,""],["19960719",1.2783,""],["19960722",1.2805,""],["19960723",1.2851,""],["19960724",1.2834,""],["19960725",1.291,""],["19960726",1.2847,""],["19960729",1.2848,""],["19960730",1.2875,""],["19960731",1.294,""],["19960801",1.2902,""],["19960802",1.2852,""],["19960805",1.2884,""],["19960806",1.2813,""],["19960807",1.2813,""],["19960808",1.2802,""],["19960809",1.2842,""],["19960812",1.2864,""],["19960813",1.2856,""],["19960814",1.2815,""],["19960816",1.2772,""],["19960819",1.2779,""],["19960820",1.2772,""],["19960821",1.2822,""],["19960822",1.2757,""],["19960823",1.2806,""],["19960826",1.2875,""],["19960827",1.2888,""],["19960828",1.2867,""],["19960829",1.2867,""],["19960830",1.2835,""],["19960902",1.2841,""],["19960903",1.2806,""],["19960904",1.2823,""],["19960905",1.2848,""],["19960906",1.2831,""],["19960909",1.2798,""],["19960910",1.2703,""],["19960911",1.2662,""],["19960912",1.2628,""],["19960913",1.2637,""],["19960916",1.2635,""],["19960917",1.2646,""],["19960918",1.2645,""],["19960919",1.2664,""],["19960920",1.2625,""],["19960923",1.2627,""],["19960924",1.2654,""],["19960925",1.2694,""],["19960926",1.2595,""],["19960927",1.2581,""],["19960930",1.2559,""],["19961001",1.2583,""],["19961002",1.2586,""],["19961003",1.2545,""],["19961004",1.2542,""],["19961007",1.2548,""],["19961008",1.2584,""],["19961009",1.2556,""],["19961010",1.2544,""],["19961011",1.2571,""],["19961014",1.256,""],["19961015",1.2505,""],["19961016",1.2497,""],["19961017",1.2503,""],["19961018",1.2488,""],["19961021",1.2523,""],["19961022",1.2552,""],["19961023",1.2636,""],["19961024",1.2622,""],["19961025",1.2622,""],["19961028",1.265,""],["19961029",1.2723,""],["19961030",1.2759,""],["19961031",1.2734,""],["19961101",1.2699,""],["19961104",1.2734,""],["19961105",1.274,""],["19961106",1.2699,""],["19961107",1.2782,""],["19961108",1.2771,""],["19961111",1.2804,""],["19961112",1.2837,""],["19961113",1.2797,""],["19961114",1.2812,""],["19961115",1.2808,""],["19961118",1.2813,""],["19961119",1.2844,""],["19961120",1.2873,""],["19961121",1.2864,""],["19961122",1.2866,""],["19961125",1.2781,""],["19961126",1.2664,""],["19961127",1.2697,""],["19961128",1.264,""],["19961129",1.2626,""],["19961202",1.2578,""],["19961203",1.2419,""],["19961204",1.2426,""],["19961205",1.242,""],["19961206",1.262,""],["19961209",1.2476,""],["19961210",1.2475,""],["19961211",1.2548,""],["19961212",1.2536,""],["19961213",1.2586,""],["19961216",1.2476,""],["19961217",1.2524,""],["19961218",1.2506,""],["19961219",1.2481,""],["19961220",1.2473,""],["19961223",1.251,""],["19961224",1.2493,""],["19961227",1.2486,""],["19961230",1.249,""],["19961231",1.253,""],["19970102",1.2583,""],["19970103",1.2539,""],["19970106",1.2429,""],["19970107",1.246,""],["19970108",1.2387,""],["19970109",1.2369,""],["19970110",1.236,""],["19970113",1.2282,""],["19970114",1.2292,""],["19970115",1.2215,""],["19970116",1.2241,""],["19970117",1.2187,""],["19970120",1.2051,""],["19970121",1.2042,""],["19970122",1.1919,""],["19970123",1.1895,""],["19970124",1.1972,""],["19970127",1.1909,""],["19970128",1.1795,""],["19970129",1.1863,""],["19970130",1.1882,""],["19970131",1.1895,""],["19970203",1.1818,""],["19970204",1.1852,""],["19970205",1.1806,""],["19970206",1.1817,""],["19970207",1.1727,""],["19970210",1.1794,""],["19970211",1.1695,""],["19970212",1.1616,""],["19970213",1.1626,""],["19970214",1.1594,""],["19970217",1.154,""],["19970218",1.1477,""],["19970219",1.1534,""],["19970220",1.1576,""],["19970221",1.1595,""],["19970224",1.165,""],["19970225",1.1657,""],["19970226",1.1671,""],["19970227",1.1559,""],["19970228",1.1546,""],["19970303",1.1532,""],["19970304",1.144,""],["19970305",1.1408,""],["19970306",1.1379,""],["19970307",1.1395,""],["19970310",1.1443,""],["19970311",1.1444,""],["19970312",1.1444,""],["19970313",1.1508,""],["19970314",1.1433,""],["19970317",1.1538,""],["19970318",1.1545,""],["19970319",1.1567,""],["19970320",1.161,""],["19970321",1.1515,""],["19970324",1.1533,""],["19970325",1.1562,""],["19970326",1.154,""],["19970327",1.1617,""],["19970401",1.1704,""],["19970402",1.1685,""],["19970403",1.1687,""],["19970404",1.1668,""],["19970407",1.1501,""],["19970408",1.1425,""],["19970409",1.1407,""],["19970410",1.1422,""],["19970411",1.1374,""],["19970414",1.1388,""],["19970415",1.1334,""],["19970416",1.1367,""],["19970417",1.1362,""],["19970418",1.1418,""],["19970421",1.1487,""],["19970422",1.1468,""],["19970423",1.1421,""],["19970424",1.1391,""],["19970425",1.1405,""],["19970428",1.1322,""],["19970429",1.1318,""],["19970430",1.1349,""],["19970502",1.1351,""],["19970505",1.1331,""],["19970506",1.1336,""],["19970507",1.1405,""],["19970509",1.1496,""],["19970512",1.1526,""],["19970513",1.1499,""],["19970514",1.1479,""],["19970515",1.1581,""],["19970516",1.1528,""],["19970520",1.1543,""],["19970521",1.1607,""],["19970522",1.1564,""],["19970523",1.1552,""],["19970526",1.158,""],["19970527",1.1516,""],["19970528",1.1498,""],["19970529",1.1492,""],["19970530",1.1491,""],["19970602",1.1367,""],["19970603",1.1362,""],["19970604",1.134,""],["19970605",1.1346,""],["19970606",1.1277,""],["19970609",1.1421,""],["19970610",1.1426,""],["19970611",1.1414,""],["19970612",1.1368,""],["19970613",1.1343,""],["19970616",1.1336,""],["19970617",1.1319,""],["19970618",1.1368,""],["19970619",1.135,""],["19970620",1.1372,""],["19970623",1.1406,""],["19970624",1.1411,""],["19970625",1.1412,""],["19970626",1.139,""],["19970627",1.1363,""],["19970630",1.13,""],["19970701",1.1296,""],["19970702",1.1263,""],["19970703",1.1258,""],["19970704",1.1274,""],["19970707",1.1313,""],["19970708",1.1263,""],["19970709",1.1222,""],["19970710",1.1262,""],["19970711",1.123,""],["19970714",1.1061,""],["19970715",1.1043,""],["19970716",1.1053,""],["19970717",1.1028,""],["19970718",1.1005,""],["19970721",1.1031,""],["19970722",1.0943,""],["19970723",1.0864,""],["19970724",1.0825,""],["19970725",1.081,""],["19970728",1.0754,""],["19970729",1.0793,""],["19970730",1.0735,""],["19970731",1.0805,""],["19970801",1.0706,""],["19970804",1.0599,""],["19970805",1.0559,""],["19970806",1.0492,""],["19970807",1.0527,""],["19970808",1.0602,""],["19970811",1.0637,""],["19970812",1.0609,""],["19970813",1.0686,""],["19970814",1.0726,""],["19970818",1.083,""],["19970819",1.077,""],["19970820",1.0677,""],["19970821",1.0687,""],["19970822",1.0861,""],["19970825",1.0815,""],["19970826",1.0964,""],["19970827",1.0901,""],["19970828",1.0928,""],["19970829",1.097,""],["19970901",1.0879,""],["19970902",1.0826,""],["19970903",1.0821,""],["19970904",1.0806,""],["19970905",1.0845,""],["19970908",1.0903,""],["19970909",1.0859,""],["19970910",1.09,""],["19970911",1.0965,""],["19970912",1.1038,""],["19970915",1.1175,""],["19970916",1.1075,""],["19970917",1.1086,""],["19970918",1.1116,""],["19970919",1.1062,""],["19970922",1.0979,""],["19970923",1.0976,""],["19970924",1.1114,""],["19970925",1.1096,""],["19970926",1.1173,""],["19970929",1.1155,""],["19970930",1.113,""],["19971001",1.1108,""],["19971002",1.1122,""],["19971003",1.1059,""],["19971006",1.1169,""],["19971007",1.1224,""],["19971008",1.1181,""],["19971009",1.1267,""],["19971010",1.1248,""],["19971013",1.1207,""],["19971014",1.1202,""],["19971015",1.1211,""],["19971016",1.1241,""],["19971017",1.1166,""],["19971020",1.1108,""],["19971021",1.1077,""],["19971022",1.1056,""],["19971023",1.1117,""],["19971024",1.1076,""],["19971027",1.1185,""],["19971028",1.1418,""],["19971029",1.1327,""],["19971030",1.1477,""],["19971031",1.1428,""],["19971103",1.1325,""],["19971104",1.1454,""],["19971105",1.1398,""],["19971106",1.1436,""],["19971107",1.1558,""],["19971110",1.1466,""],["19971111",1.1555,""],["19971112",1.1525,""],["19971113",1.1451,""],["19971114",1.1411,""],["19971117",1.1353,""],["19971118",1.1417,""],["19971119",1.1399,""],["19971120",1.1421,""],["19971121",1.13,""],["19971124",1.139,""],["19971125",1.1339,""],["19971126",1.1258,""],["19971127",1.1203,""],["19971128",1.1213,""],["19971201",1.1141,""],["19971202",1.1173,""],["19971203",1.1172,""],["19971204",1.1162,""],["19971205",1.1149,""],["19971208",1.1061,""],["19971209",1.1046,""],["19971210",1.1081,""],["19971211",1.1105,""],["19971212",1.1175,""],["19971215",1.1111,""],["19971216",1.106,""],["19971217",1.1174,""],["19971218",1.1128,""],["19971219",1.1141,""],["19971222",1.1095,""],["19971223",1.1119,""],["19971224",1.1144,""],["19971229",1.1121,""],["19971230",1.1032,""],["19971231",1.1042,""],["19980102",1.0963,""],["19980105",1.0905,""],["19980106",1.0833,""],["19980107",1.0817,""],["19980108",1.082,""],["19980109",1.0845,""],["19980112",1.0869,""],["19980113",1.0865,""],["19980114",1.0817,""],["19980115",1.083,""],["19980116",1.0795,""],["19980119",1.0753,""],["19980120",1.076,""],["19980121",1.0792,""],["19980122",1.095,""],["19980123",1.0995,""],["19980126",1.1083,""],["19980127",1.1043,""],["19980128",1.093,""],["19980129",1.0918,""],["19980130",1.0835,""],["19980202",1.0789,""],["19980203",1.0853,""],["19980204",1.0908,""],["19980205",1.1002,""],["19980206",1.1003,""],["19980209",1.0885,""],["19980210",1.0889,""],["19980211",1.0833,""],["19980212",1.0884,""],["19980213",1.0827,""],["19980216",1.0863,""],["19980217",1.086,""],["19980218",1.0829,""],["19980219",1.086,""],["19980220",1.0859,""],["19980223",1.0871,""],["19980224",1.0967,""],["19980225",1.0938,""],["19980226",1.0869,""],["19980227",1.09,""],["19980302",1.094,""],["19980303",1.0888,""],["19980304",1.0883,""],["19980305",1.0917,""],["19980306",1.0792,""],["19980309",1.0818,""],["19980310",1.0804,""],["19980311",1.0775,""],["19980312",1.0809,""],["19980313",1.0845,""],["19980316",1.0871,""],["19980317",1.0871,""],["19980318",1.0865,""],["19980319",1.083,""],["19980320",1.0807,""],["19980323",1.0839,""],["19980324",1.0847,""],["19980325",1.0826,""],["19980326",1.0853,""],["19980327",1.0884,""],["19980330",1.0826,""],["19980331",1.0762,""],["19980401",1.0732,""],["19980402",1.0727,""],["19980403",1.0701,""],["19980406",1.0773,""],["19980407",1.077,""],["19980408",1.0812,""],["19980409",1.0869,""],["19980414",1.0905,""],["19980415",1.0972,""],["19980416",1.0938,""],["19980417",1.0974,""],["19980420",1.0947,""],["19980421",1.1031,""],["19980422",1.1019,""],["19980423",1.1022,""],["19980424",1.1001,""],["19980427",1.1018,""],["19980428",1.1018,""],["19980429",1.0978,""],["19980430",1.1005,""],["19980504",1.1063,""],["19980505",1.1139,""],["19980506",1.1133,""],["19980507",1.1175,""],["19980508",1.1102,""],["19980511",1.1099,""],["19980512",1.1093,""],["19980513",1.1058,""],["19980514",1.107,""],["19980515",1.105,""],["19980518",1.1013,""],["19980519",1.1039,""],["19980520",1.1064,""],["19980522",1.1155,""],["19980525",1.1139,""],["19980526",1.111,""],["19980527",1.1161,""],["19980528",1.1019,""],["19980529",1.1038,""],["19980602",1.1056,""],["19980603",1.1097,""],["19980604",1.1119,""],["19980605",1.1109,""],["19980608",1.1085,""],["19980609",1.1074,""],["19980610",1.1043,""],["19980611",1.0963,""],["19980612",1.0909,""],["19980615",1.0873,""],["19980616",1.0969,""],["19980617",1.1061,""],["19980618",1.1064,""],["19980619",1.1031,""],["19980622",1.0992,""],["19980623",1.1007,""],["19980624",1.0977,""],["19980625",1.0989,""],["19980626",1.0986,""],["19980629",1.0933,""],["19980630",1.0959,""],["19980701",1.0902,""],["19980702",1.086,""],["19980703",1.088,""],["19980706",1.0911,""],["19980707",1.0884,""],["19980708",1.0861,""],["19980709",1.0804,""],["19980710",1.0858,""],["19980713",1.0898,""],["19980714",1.0946,""],["19980715",1.0954,""],["19980716",1.1013,""],["19980717",1.1025,""],["19980720",1.1062,""],["19980721",1.1034,""],["19980722",1.1018,""],["19980723",1.0998,""],["19980724",1.1055,""],["19980727",1.1082,""],["19980728",1.1044,""],["19980729",1.1111,""],["19980730",1.1152,""],["19980731",1.1072,""],["19980803",1.1024,""],["19980804",1.1043,""],["19980805",1.1116,""],["19980806",1.1118,""],["19980807",1.1109,""],["19980810",1.1054,""],["19980811",1.1042,""],["19980812",1.1096,""],["19980813",1.1014,""],["19980814",1.1003,""],["19980817",1.0947,""],["19980818",1.0945,""],["19980819",1.0936,""],["19980820",1.0979,""],["19980821",1.0956,""],["19980824",1.0981,""],["19980825",1.0973,""],["19980826",1.092,""],["19980827",1.0919,""],["19980828",1.1013,""],["19980831",1.1142,""],["19980901",1.126,""],["19980902",1.1223,""],["19980903",1.1408,""],["19980904",1.1299,""],["19980907",1.144,""],["19980908",1.1361,""],["19980909",1.1305,""],["19980910",1.1525,""],["19980911",1.163,""],["19980914",1.1526,""],["19980915",1.1627,""],["19980916",1.1563,""],["19980917",1.1695,""],["19980918",1.1588,""],["19980921",1.1678,""],["19980922",1.1596,""],["19980923",1.1587,""],["19980924",1.1684,""],["19980925",1.1786,""],["19980928",1.1678,""],["19980929",1.173,""],["19980930",1.1716,""],["19981001",1.1887,""],["19981002",1.1969,""],["19981005",1.196,""],["19981006",1.1913,""],["19981007",1.211,""],["19981008",1.2121,""],["19981009",1.1971,""],["19981012",1.1861,""],["19981013",1.1905,""],["19981014",1.1936,""],["19981015",1.1982,""],["19981016",1.2118,""],["19981019",1.2063,""],["19981020",1.1976,""],["19981021",1.1927,""],["19981022",1.1849,""],["19981023",1.1919,""],["19981026",1.1846,""],["19981027",1.1778,""],["19981028",1.1842,""],["19981029",1.1853,""],["19981030",1.184,""],["19981102",1.1837,""],["19981103",1.1752,""],["19981104",1.1711,""],["19981105",1.1771,""],["19981106",1.1776,""],["19981109",1.1667,""],["19981110",1.1624,""],["19981111",1.1625,""],["19981112",1.1606,""],["19981113",1.1606,""],["19981116",1.1737,""],["19981117",1.1747,""],["19981118",1.1744,""],["19981119",1.1694,""],["19981120",1.1605,""],["19981123",1.1478,""],["19981124",1.1481,""],["19981125",1.1535,""],["19981126",1.1508,""],["19981127",1.1507,""],["19981130",1.1517,""],["19981201",1.1634,""],["19981202",1.166,""],["19981203",1.167,""],["19981204",1.1682,""],["19981207",1.1663,""],["19981208",1.1694,""],["19981209",1.1719,""],["19981210",1.1772,""],["19981211",1.1816,""],["19981214",1.1848,""],["19981215",1.1816,""],["19981216",1.1765,""],["19981217",1.1763,""],["19981218",1.1795,""],["19981221",1.1754,""],["19981222",1.1711,""],["19981223",1.1701,""],["19981224",1.1661,""],["19981228",1.1654,""],["19981229",1.17,""],["19981230",1.1723,""],["19981231",1.1667,""],["19990104",1.1789,""],["19990105",1.179,""],["19990106",1.1743,""],["19990107",1.1632,""],["19990108",1.1659,""],["19990111",1.1569,""],["19990112",1.152,""],["19990113",1.1744,""],["19990114",1.1653,""],["19990115",1.1626,""],["19990118",1.1612,""],["19990119",1.1616,""],["19990120",1.1575,""],["19990121",1.1572,""],["19990122",1.1567,""],["19990125",1.1584,""],["19990126",1.1582,""],["19990127",1.1529,""],["19990128",1.141,""],["19990129",1.1384,""],["19990201",1.1338,""],["19990202",1.1337,""],["19990203",1.1337,""],["19990204",1.1263,""],["19990205",1.1292,""],["19990208",1.1246,""],["19990209",1.1333,""],["19990210",1.1342,""],["19990211",1.1312,""],["19990212",1.1244,""],["19990215",1.1238,""],["19990216",1.1176,""],["19990217",1.1253,""],["19990218",1.1232,""],["19990219",1.1163,""],["19990222",1.0992,""],["19990223",1.0969,""],["19990224",1.1037,""],["19990225",1.1031,""],["19990226",1.1018,""],["19990301",1.0986,""],["19990302",1.0887,""],["19990303",1.0899,""],["19990304",1.0866,""],["19990305",1.0834,""],["19990308",1.0908,""],["19990309",1.0863,""],["19990310",1.0953,""],["19990311",1.0891,""],["19990312",1.0932,""],["19990315",1.0949,""],["19990316",1.0901,""],["19990317",1.0966,""],["19990318",1.1012,""],["19990319",1.0915,""],["19990322",1.0864,""],["19990323",1.0896,""],["19990324",1.0928,""],["19990325",1.0898,""],["19990326",1.0815,""],["19990329",1.0692,""],["19990330",1.0711,""],["19990331",1.0742,""],["19990401",1.0772,""],["19990402",1.0772,""],["19990405",1.0752,""],["19990406",1.0726,""],["19990407",1.0812,""],["19990408",1.0818,""],["19990409",1.0778,""],["19990412",1.0867,""],["19990413",1.0765,""],["19990414",1.0787,""],["19990415",1.0786,""],["19990416",1.0668,""],["19990419",1.0636,""],["19990420",1.0646,""],["19990421",1.0586,""],["19990422",1.0581,""],["19990423",1.0634,""],["19990426",1.0614,""],["19990427",1.063,""],["19990428",1.0666,""],["19990429",1.0604,""],["19990430",1.0597,""],["19990503",1.0589,""],["19990504",1.0564,""],["19990505",1.0667,""],["19990506",1.0799,""],["19990507",1.0786,""],["19990510",1.0735,""],["19990511",1.0732,""],["19990512",1.0645,""],["19990513",1.0622,""],["19990514",1.0676,""],["19990517",1.0685,""],["19990518",1.069,""],["19990519",1.0634,""],["19990520",1.0639,""],["19990521",1.0572,""],["19990524",1.0585,""],["19990525",1.0627,""],["19990526",1.0535,""],["19990527",1.0473,""],["19990528",1.0479,""],["19990531",1.0456,""],["19990601",1.0434,""],["19990602",1.0382,""],["19990603",1.0382,""],["19990604",1.0315,""],["19990607",1.0316,""],["19990608",1.0385,""],["19990609",1.0466,""],["19990610",1.0474,""],["19990611",1.0474,""],["19990614",1.0437,""],["19990615",1.0392,""],["19990616",1.0345,""],["19990617",1.034,""],["19990618",1.0388,""],["19990621",1.0339,""],["19990622",1.0313,""],["19990623",1.028,""],["19990624",1.0321,""],["19990625",1.0443,""],["19990628",1.0388,""],["19990629",1.0364,""],["19990630",1.0328,""],["19990701",1.0264,""],["19990702",1.0241,""],["19990705",1.0232,""],["19990706",1.0221,""],["19990707",1.0222,""],["19990708",1.0182,""],["19990709",1.0204,""],["19990712",1.0124,""],["19990713",1.0183,""],["19990714",1.0168,""],["19990715",1.0201,""],["19990716",1.0202,""],["19990719",1.0146,""],["19990720",1.041,""],["19990721",1.0462,""],["19990722",1.0499,""],["19990723",1.0496,""],["19990726",1.0698,""],["19990727",1.0627,""],["19990728",1.0603,""],["19990729",1.068,""],["19990730",1.0694,""],["19990802",1.0665,""],["19990803",1.0645,""],["19990804",1.0761,""],["19990805",1.0791,""],["19990806",1.074,""],["19990809",1.0705,""],["19990810",1.0737,""],["19990811",1.0668,""],["19990812",1.0638,""],["19990813",1.0667,""],["19990816",1.0553,""],["19990817",1.0527,""],["19990818",1.0517,""],["19990819",1.0517,""],["19990820",1.0667,""],["19990823",1.0606,""],["19990824",1.0512,""],["19990825",1.0433,""],["19990826",1.0452,""],["19990827",1.045,""],["19990830",1.0454,""],["19990831",1.0573,""],["19990901",1.0613,""],["19990902",1.0662,""],["19990903",1.0682,""],["19990906",1.0594,""],["19990907",1.0565,""],["19990908",1.0613,""],["19990909",1.0592,""],["19990910",1.052,""],["19990913",1.0342,""],["19990914",1.0362,""],["19990915",1.0369,""],["19990916",1.0372,""],["19990917",1.0397,""],["19990920",1.0406,""],["19990921",1.0388,""],["19990922",1.0509,""],["19990923",1.043,""],["19990924",1.0476,""],["19990927",1.0414,""],["19990928",1.0483,""],["19990929",1.0563,""],["19990930",1.0665,""],["19991001",1.0728,""],["19991004",1.0719,""],["19991005",1.0686,""],["19991006",1.0737,""],["19991007",1.0729,""],["19991008",1.0657,""],["19991011",1.0631,""],["19991012",1.0668,""],["19991013",1.0778,""],["19991014",1.0758,""],["19991015",1.0869,""],["19991018",1.0868,""],["19991019",1.0818,""],["19991020",1.0777,""],["19991021",1.0797,""],["19991022",1.0758,""],["19991025",1.0683,""],["19991026",1.0633,""],["19991027",1.0552,""],["19991028",1.0534,""],["19991029",1.0453,""],["19991101",1.0572,""],["19991102",1.0507,""],["19991103",1.0491,""],["19991104",1.0504,""],["19991105",1.0408,""],["19991108",1.0405,""],["19991109",1.0424,""],["19991110",1.0402,""],["19991111",1.0406,""],["19991112",1.0308,""],["19991115",1.0301,""],["19991116",1.0336,""],["19991117",1.0408,""],["19991118",1.038,""],["19991119",1.0279,""],["19991122",1.0311,""],["19991123",1.0315,""],["19991124",1.0215,""],["19991125",1.0194,""],["19991126",1.0101,""],["19991129",1.0077,""],["19991130",1.0097,""],["19991201",1.0091,""],["19991202",1.0057,""],["19991203",1.0015,""],["19991206",1.0182,""],["19991207",1.0239,""],["19991208",1.0236,""],["19991209",1.0175,""],["19991210",1.0141,""],["19991213",1.0128,""],["19991214",1.0038,""],["19991215",1.0021,""],["19991216",1.0146,""],["19991217",1.0128,""],["19991220",1.0096,""],["19991221",1.0084,""],["19991222",1.0074,""],["19991223",1.0089,""],["19991224",1.0142,""],["19991227",1.0134,""],["19991228",1.0089,""],["19991229",1.0072,""],["19991230",1.0046,""],["20000103",1.009,""],["20000104",1.0305,""],["20000105",1.0368,""],["20000106",1.0388,""],["20000107",1.0284,""],["20000110",1.0229,""],["20000111",1.0256,""],["20000112",1.0308,""],["20000113",1.0276,""],["20000114",1.0225,""],["20000117",1.0094,""],["20000118",1.0093,""],["20000119",1.0105,""],["20000120",1.0089,""],["20000121",1.0097,""],["20000124",1.0027,""],["20000125",1.0008,""],["20000126",1.0019,""],["20000127",0.9976,""],["20000128",0.9848,""],["20000131",0.9791,""],["20000201",0.971,""],["20000202",0.9717,""],["20000203",0.9748,""],["20000204",0.9835,""],["20000207",0.9767,""],["20000208",0.9903,""],["20000209",0.9934,""],["20000210",0.9868,""],["20000211",0.9801,""],["20000214",0.9867,""],["20000215",0.9778,""],["20000216",0.9804,""],["20000217",0.9919,""],["20000218",0.9857,""],["20000221",0.9857,""],["20000222",1.0022,""],["20000223",1.0068,""],["20000224",0.9898,""],["20000225",0.9813,""],["20000228",0.9639,""],["20000229",0.9714,""],["20000301",0.9667,""],["20000302",0.9725,""],["20000303",0.9659,""],["20000306",0.964,""],["20000307",0.9593,""],["20000308",0.9543,""],["20000309",0.9616,""],["20000310",0.9613,""],["20000313",0.9716,""],["20000314",0.962,""],["20000315",0.9647,""],["20000316",0.9663,""],["20000317",0.9672,""],["20000320",0.9715,""],["20000321",0.9701,""],["20000322",0.9603,""],["20000323",0.9656,""],["20000324",0.9715,""],["20000327",0.9712,""],["20000328",0.9647,""],["20000329",0.9568,""],["20000330",0.9555,""],["20000331",0.9553,""],["20000403",0.9564,""],["20000404",0.9538,""],["20000405",0.9673,""],["20000406",0.9625,""],["20000407",0.9564,""],["20000410",0.959,""],["20000411",0.9594,""],["20000412",0.9576,""],["20000413",0.9537,""],["20000414",0.954,""],["20000417",0.9573,""],["20000418",0.9497,""],["20000419",0.9461,""],["20000420",0.9376,""],["20000425",0.9302,""],["20000426",0.9193,""],["20000427",0.9163,""],["20000428",0.9085,""],["20000502",0.9116,""],["20000503",0.8913,""],["20000504",0.8947,""],["20000505",0.8984,""],["20000508",0.8952,""],["20000509",0.8978,""],["20000510",0.9107,""],["20000511",0.9079,""],["20000512",0.9029,""],["20000515",0.9147,""],["20000516",0.9065,""],["20000517",0.8922,""],["20000518",0.8942,""],["20000519",0.8875,""],["20000522",0.9,""],["20000523",0.9111,""],["20000524",0.9098,""],["20000525",0.8981,""],["20000526",0.9143,""],["20000529",0.9262,""],["20000530",0.9359,""],["20000531",0.9303,""],["20000601",0.933,""],["20000602",0.9355,""],["20000605",0.9433,""],["20000606",0.9485,""],["20000607",0.9554,""],["20000608",0.9668,""],["20000609",0.949,""],["20000612",0.9527,""],["20000613",0.9583,""],["20000614",0.9636,""],["20000615",0.9524,""],["20000616",0.9565,""],["20000619",0.964,""],["20000620",0.9538,""],["20000621",0.947,""],["20000622",0.9405,""],["20000623",0.9413,""],["20000626",0.9327,""],["20000627",0.9401,""],["20000628",0.9415,""],["20000629",0.9504,""],["20000630",0.9556,""],["20000703",0.9493,""],["20000704",0.9487,""],["20000705",0.9537,""],["20000706",0.9542,""],["20000707",0.9483,""],["20000710",0.9523,""],["20000711",0.9527,""],["20000712",0.9499,""],["20000713",0.9349,""],["20000714",0.9344,""],["20000717",0.9352,""],["20000718",0.9353,""],["20000719",0.9216,""],["20000720",0.922,""],["20000721",0.9363,""],["20000724",0.9332,""],["20000725",0.941,""],["20000726",0.939,""],["20000727",0.9389,""],["20000728",0.9276,""],["20000731",0.9243,""],["20000801",0.9264,""],["20000802",0.9142,""],["20000803",0.9028,""],["20000804",0.9031,""],["20000807",0.9084,""],["20000808",0.9047,""],["20000809",0.8973,""],["20000810",0.9031,""],["20000811",0.9132,""],["20000814",0.9011,""],["20000815",0.9118,""],["20000816",0.9072,""],["20000817",0.914,""],["20000818",0.9127,""],["20000821",0.9023,""],["20000822",0.8972,""],["20000823",0.8918,""],["20000824",0.9012,""],["20000825",0.9021,""],["20000828",0.9007,""],["20000829",0.8965,""],["20000830",0.8909,""],["20000831",0.8906,""],["20000901",0.8902,""],["20000904",0.9,""],["20000905",0.8886,""],["20000906",0.8818,""],["20000907",0.8676,""],["20000908",0.8735,""],["20000911",0.8609,""],["20000912",0.8614,""],["20000913",0.8654,""],["20000914",0.8693,""],["20000915",0.8615,""],["20000918",0.8526,""],["20000919",0.8541,""],["20000920",0.8476,""],["20000921",0.8524,""],["20000922",0.889,""],["20000925",0.877,""],["20000926",0.8757,""],["20000927",0.8861,""],["20000928",0.8832,""],["20000929",0.8765,""],["20001002",0.8802,""],["20001003",0.8763,""],["20001004",0.873,""],["20001005",0.8786,""],["20001006",0.8703,""],["20001009",0.8695,""],["20001010",0.8721,""],["20001011",0.872,""],["20001012",0.8648,""],["20001013",0.8627,""],["20001016",0.8511,""],["20001017",0.8496,""],["20001018",0.8525,""],["20001019",0.8411,""],["20001020",0.8452,""],["20001023",0.8377,""],["20001024",0.8386,""],["20001025",0.8307,""],["20001026",0.8252,""],["20001027",0.8324,""],["20001030",0.8482,""],["20001031",0.8417,""],["20001101",0.8554,""],["20001102",0.8646,""],["20001103",0.873,""],["20001106",0.8667,""],["20001107",0.8587,""],["20001108",0.8559,""],["20001109",0.8531,""],["20001110",0.8673,""],["20001113",0.862,""],["20001114",0.8583,""],["20001115",0.8596,""],["20001116",0.8569,""],["20001117",0.8535,""],["20001120",0.8488,""],["20001121",0.8474,""],["20001122",0.8429,""],["20001123",0.8427,""],["20001124",0.8436,""],["20001127",0.8406,""],["20001128",0.8561,""],["20001129",0.865,""],["20001130",0.8684,""],["20001201",0.8735,""],["20001204",0.8908,""],["20001205",0.881,""],["20001206",0.8828,""],["20001207",0.8943,""],["20001208",0.8895,""],["20001211",0.8804,""],["20001212",0.8782,""],["20001213",0.8748,""],["20001214",0.8839,""],["20001215",0.8984,""],["20001218",0.8966,""],["20001219",0.8903,""],["20001220",0.9059,""],["20001221",0.9146,""],["20001222",0.924,""],["20001227",0.931,""],["20001228",0.9285,""],["20001229",0.9305,""],["20010102",0.9423,""],["20010103",0.953,""],["20010104",0.9458,""],["20010105",0.9545,""],["20010108",0.9497,""],["20010109",0.9401,""],["20010110",0.9412,""],["20010111",0.9523,""],["20010112",0.9545,""],["20010115",0.9428,""],["20010116",0.9412,""],["20010117",0.9396,""],["20010118",0.9404,""],["20010119",0.94,""],["20010122",0.929,""],["20010123",0.9407,""],["20010124",0.9294,""],["20010125",0.9146,""],["20010126",0.9228,""],["20010129",0.9193,""],["20010130",0.9197,""],["20010131",0.9293,""],["20010201",0.9406,""],["20010202",0.9407,""],["20010205",0.9425,""],["20010206",0.9322,""],["20010207",0.9325,""],["20010208",0.922,""],["20010209",0.9227,""],["20010212",0.9288,""],["20010213",0.9275,""],["20010214",0.9178,""],["20010215",0.909,""],["20010216",0.9113,""],["20010219",0.9213,""],["20010220",0.907,""],["20010221",0.9146,""],["20010222",0.9056,""],["20010223",0.9064,""],["20010226",0.9105,""],["20010227",0.9163,""],["20010228",0.9248,""],["20010301",0.9269,""],["20010302",0.9363,""],["20010305",0.9305,""],["20010306",0.9279,""],["20010307",0.9307,""],["20010308",0.9312,""],["20010309",0.9357,""],["20010312",0.9272,""],["20010313",0.9202,""],["20010314",0.9182,""],["20010315",0.9064,""],["20010316",0.8947,""],["20010319",0.8996,""],["20010320",0.902,""],["20010321",0.899,""],["20010322",0.8889,""],["20010323",0.8922,""],["20010326",0.8935,""],["20010327",0.8952,""],["20010328",0.886,""],["20010329",0.884,""],["20010330",0.8832,""],["20010402",0.8772,""],["20010403",0.8845,""],["20010404",0.9032,""],["20010405",0.902,""],["20010406",0.894,""],["20010409",0.9018,""],["20010410",0.8945,""],["20010411",0.884,""],["20010412",0.8849,""],["20010417",0.8791,""],["20010418",0.8778,""],["20010419",0.8827,""],["20010420",0.8989,""],["20010423",0.9002,""],["20010424",0.8973,""],["20010425",0.8947,""],["20010426",0.9013,""],["20010427",0.9023,""],["20010430",0.8876,""],["20010502",0.8907,""],["20010503",0.8903,""],["20010504",0.8939,""],["20010507",0.8919,""],["20010508",0.8866,""],["20010509",0.8827,""],["20010510",0.885,""],["20010511",0.8773,""],["20010514",0.8745,""],["20010515",0.8768,""],["20010516",0.8834,""],["20010517",0.8815,""],["20010518",0.8777,""],["20010521",0.8754,""],["20010522",0.8685,""],["20010523",0.8585,""],["20010524",0.8604,""],["20010525",0.8591,""],["20010528",0.8584,""],["20010529",0.8552,""],["20010530",0.8558,""],["20010531",0.848,""],["20010601",0.8478,""],["20010604",0.8513,""],["20010605",0.8465,""],["20010606",0.8543,""],["20010607",0.8466,""],["20010608",0.8468,""],["20010611",0.8494,""],["20010612",0.8474,""],["20010613",0.8542,""],["20010614",0.8492,""],["20010615",0.8662,""],["20010618",0.8581,""],["20010619",0.8563,""],["20010620",0.8513,""],["20010621",0.8552,""],["20010622",0.8528,""],["20010625",0.8607,""],["20010626",0.8611,""],["20010627",0.8622,""],["20010628",0.8511,""],["20010629",0.848,""],["20010702",0.8455,""],["20010703",0.8497,""],["20010704",0.8453,""],["20010705",0.8422,""],["20010706",0.8384,""],["20010709",0.8459,""],["20010710",0.8545,""],["20010711",0.8611,""],["20010712",0.8538,""],["20010713",0.8539,""],["20010716",0.8583,""],["20010717",0.8516,""],["20010718",0.863,""],["20010719",0.8723,""],["20010720",0.8776,""],["20010723",0.8676,""],["20010724",0.8708,""],["20010725",0.8793,""],["20010726",0.8764,""],["20010727",0.8768,""],["20010730",0.8751,""],["20010731",0.8755,""],["20010801",0.8817,""],["20010802",0.8788,""],["20010803",0.8806,""],["20010806",0.8805,""],["20010807",0.8768,""],["20010808",0.8763,""],["20010809",0.8853,""],["20010810",0.8936,""],["20010813",0.8991,""],["20010814",0.8968,""],["20010815",0.9114,""],["20010816",0.9144,""],["20010817",0.9138,""],["20010820",0.9149,""],["20010821",0.9128,""],["20010822",0.9216,""],["20010823",0.9112,""],["20010824",0.9108,""],["20010827",0.909,""],["20010828",0.9042,""],["20010829",0.9122,""],["20010830",0.9095,""],["20010831",0.9158,""],["20010903",0.9072,""],["20010904",0.897,""],["20010905",0.8891,""],["20010906",0.8855,""],["20010907",0.8952,""],["20010910",0.9047,""],["20010911",0.8964,""],["20010912",0.9052,""],["20010913",0.906,""],["20010914",0.9219,""],["20010917",0.9269,""],["20010918",0.9256,""],["20010919",0.9258,""],["20010920",0.9259,""],["20010921",0.92,""],["20010924",0.9164,""],["20010925",0.9176,""],["20010926",0.9219,""],["20010927",0.9205,""],["20010928",0.9131,""],["20011001",0.9125,""],["20011002",0.9189,""],["20011003",0.9209,""],["20011004",0.9117,""],["20011005",0.9174,""],["20011008",0.9214,""],["20011009",0.9193,""],["20011010",0.9136,""],["20011011",0.9062,""],["20011012",0.904,""],["20011015",0.9097,""],["20011016",0.9052,""],["20011017",0.9022,""],["20011018",0.9026,""],["20011019",0.9009,""],["20011022",0.8969,""],["20011023",0.8887,""],["20011024",0.8917,""],["20011025",0.8889,""],["20011026",0.8911,""],["20011029",0.9005,""],["20011030",0.9064,""],["20011031",0.9042,""],["20011101",0.9097,""],["20011102",0.9056,""],["20011105",0.8961,""],["20011106",0.8961,""],["20011107",0.9014,""],["20011108",0.8972,""],["20011109",0.893,""],["20011112",0.8919,""],["20011113",0.8842,""],["20011114",0.8803,""],["20011115",0.8825,""],["20011116",0.8845,""],["20011119",0.8793,""],["20011120",0.8824,""],["20011121",0.8791,""],["20011122",0.8778,""],["20011123",0.8795,""],["20011126",0.8818,""],["20011127",0.8788,""],["20011128",0.8831,""],["20011129",0.8887,""],["20011130",0.8898,""],["20011203",0.8925,""],["20011204",0.8902,""],["20011205",0.8919,""],["20011206",0.8889,""],["20011207",0.8911,""],["20011210",0.885,""],["20011211",0.8908,""],["20011212",0.8938,""],["20011213",0.8975,""],["20011214",0.9016,""],["20011217",0.9049,""],["20011218",0.9012,""],["20011219",0.8983,""],["20011220",0.8973,""],["20011221",0.8943,""],["20011224",0.8798,""],["20011227",0.8823,""],["20011228",0.8813,""],["20020102",0.9038,""],["20020103",0.9036,""],["20020104",0.8954,""],["20020107",0.8905,""],["20020108",0.8909,""],["20020109",0.8921,""],["20020110",0.8909,""],["20020111",0.8919,""],["20020114",0.8927,""],["20020115",0.8922,""],["20020116",0.8817,""],["20020117",0.8819,""],["20020118",0.881,""],["20020121",0.884,""],["20020122",0.883,""],["20020123",0.8856,""],["20020124",0.8767,""],["20020125",0.8663,""],["20020128",0.8578,""],["20020129",0.8624,""],["20020130",0.8642,""],["20020131",0.8637,""],["20020201",0.8632,""],["20020204",0.8644,""],["20020205",0.8683,""],["20020206",0.8664,""],["20020207",0.8664,""],["20020208",0.874,""],["20020211",0.8794,""],["20020212",0.8753,""],["20020213",0.8731,""],["20020214",0.8693,""],["20020215",0.8705,""],["20020218",0.8715,""],["20020219",0.8692,""],["20020220",0.8743,""],["20020221",0.8701,""],["20020222",0.8747,""],["20020225",0.8724,""],["20020226",0.8682,""],["20020227",0.8649,""],["20020228",0.8651,""],["20020301",0.8679,""],["20020304",0.8649,""],["20020305",0.8682,""],["20020306",0.8712,""],["20020307",0.8764,""],["20020308",0.8797,""],["20020311",0.8741,""],["20020312",0.8733,""],["20020313",0.8734,""],["20020314",0.8803,""],["20020315",0.8853,""],["20020318",0.8792,""],["20020319",0.8829,""],["20020320",0.8814,""],["20020321",0.8817,""],["20020322",0.8795,""],["20020325",0.8759,""],["20020326",0.8737,""],["20020327",0.8746,""],["20020328",0.8724,""],["20020402",0.8786,""],["20020403",0.8803,""],["20020404",0.8818,""],["20020405",0.8786,""],["20020408",0.8778,""],["20020409",0.8763,""],["20020410",0.8798,""],["20020411",0.8794,""],["20020412",0.8803,""],["20020415",0.8802,""],["20020416",0.8803,""],["20020417",0.888,""],["20020418",0.8895,""],["20020419",0.8886,""],["20020422",0.8882,""],["20020423",0.8872,""],["20020424",0.8892,""],["20020425",0.8969,""],["20020426",0.8971,""],["20020429",0.9038,""],["20020430",0.9008,""],["20020502",0.9032,""],["20020503",0.9083,""],["20020506",0.9144,""],["20020507",0.9125,""],["20020508",0.9088,""],["20020509",0.9061,""],["20020510",0.9118,""],["20020513",0.9118,""],["20020514",0.9062,""],["20020515",0.903,""],["20020516",0.9124,""],["20020517",0.9152,""],["20020520",0.9202,""],["20020521",0.9213,""],["20020522",0.926,""],["20020523",0.9213,""],["20020524",0.9188,""],["20020527",0.919,""],["20020528",0.9255,""],["20020529",0.932,""],["20020530",0.9375,""],["20020531",0.9387,""],["20020603",0.9313,""],["20020604",0.9435,""],["20020605",0.9371,""],["20020606",0.9386,""],["20020607",0.9452,""],["20020610",0.9459,""],["20020611",0.9417,""],["20020612",0.9452,""],["20020613",0.9417,""],["20020614",0.9478,""],["20020617",0.9426,""],["20020618",0.9484,""],["20020619",0.9561,""],["20020620",0.9592,""],["20020621",0.9636,""],["20020624",0.9781,""],["20020625",0.9712,""],["20020626",0.9917,""],["20020627",0.9824,""],["20020628",0.9975,""],["20020701",0.9913,""],["20020702",0.9838,""],["20020703",0.978,""],["20020704",0.979,""],["20020705",0.9725,""],["20020708",0.9828,""],["20020709",0.993,""],["20020710",0.9898,""],["20020711",0.9836,""],["20020712",0.9873,""],["20020715",1.0024,""],["20020716",1.0127,""],["20020717",1.0064,""],["20020718",1.0058,""],["20020719",1.0146,""],["20020722",1.0086,""],["20020723",0.991,""],["20020724",0.9915,""],["20020725",1.0014,""],["20020726",1.0008,""],["20020729",0.9821,""],["20020730",0.9835,""],["20020731",0.9783,""],["20020801",0.976,""],["20020802",0.9873,""],["20020805",0.9836,""],["20020806",0.9689,""],["20020807",0.9698,""],["20020808",0.9687,""],["20020809",0.9729,""],["20020812",0.978,""],["20020813",0.9799,""],["20020814",0.9857,""],["20020815",0.9777,""],["20020816",0.9825,""],["20020819",0.9799,""],["20020820",0.9792,""],["20020821",0.9762,""],["20020822",0.977,""],["20020823",0.9697,""],["20020826",0.9701,""],["20020827",0.9774,""],["20020828",0.9826,""],["20020829",0.9843,""],["20020830",0.9833,""],["20020902",0.9821,""],["20020903",0.991,""],["20020904",0.9947,""],["20020905",0.9975,""],["20020906",0.9918,""],["20020909",0.9794,""],["20020910",0.976,""],["20020911",0.9749,""],["20020912",0.9757,""],["20020913",0.981,""],["20020916",0.9683,""],["20020917",0.9649,""],["20020918",0.9725,""],["20020919",0.9814,""],["20020920",0.979,""],["20020923",0.9831,""],["20020924",0.9828,""],["20020925",0.9771,""],["20020926",0.9796,""],["20020927",0.9779,""],["20020930",0.986,""],["20021001",0.9861,""],["20021002",0.9835,""],["20021003",0.989,""],["20021004",0.9865,""],["20021007",0.9808,""],["20021008",0.98,""],["20021009",0.9814,""],["20021010",0.9875,""],["20021011",0.9857,""],["20021014",0.9873,""],["20021015",0.981,""],["20021016",0.9823,""],["20021017",0.9763,""],["20021018",0.9735,""],["20021021",0.9748,""],["20021022",0.9768,""],["20021023",0.9775,""],["20021024",0.9738,""],["20021025",0.9763,""],["20021028",0.9745,""],["20021029",0.982,""],["20021030",0.9825,""],["20021031",0.9864,""],["20021101",0.9974,""],["20021104",0.9944,""],["20021105",1.0024,""],["20021106",0.9955,""],["20021107",1.0013,""],["20021108",1.0107,""],["20021111",1.0126,""],["20021112",1.0081,""],["20021113",1.0068,""],["20021114",1.0095,""],["20021115",1.0029,""],["20021118",1.0065,""],["20021119",1.0125,""],["20021120",1.0019,""],["20021121",1.0034,""],["20021122",1.0024,""],["20021125",0.9905,""],["20021126",0.991,""],["20021127",0.9927,""],["20021128",0.9934,""],["20021129",0.9927,""],["20021202",0.9871,""],["20021203",0.9967,""],["20021204",1.0018,""],["20021205",0.9991,""],["20021206",1.0006,""],["20021209",1.0093,""],["20021210",1.0111,""],["20021211",1.0067,""],["20021212",1.0156,""],["20021213",1.0221,""],["20021216",1.0212,""],["20021217",1.0307,""],["20021218",1.024,""],["20021219",1.0273,""],["20021220",1.0255,""],["20021223",1.0282,""],["20021224",1.0296,""],["20021227",1.0376,""],["20021230",1.0422,""],["20021231",1.0487,""],["20030102",1.0446,""],["20030103",1.0392,""],["20030106",1.0488,""],["20030107",1.0425,""],["20030108",1.0377,""],["20030109",1.0507,""],["20030110",1.0503,""],["20030113",1.0549,""],["20030114",1.0577,""],["20030115",1.0526,""],["20030116",1.0564,""],["20030117",1.0652,""],["20030120",1.0653,""],["20030121",1.0653,""],["20030122",1.0718,""],["20030123",1.0757,""],["20030124",1.0784,""],["20030127",1.087,""],["20030128",1.0808,""],["20030129",1.0868,""],["20030130",1.0748,""],["20030131",1.0816,""],["20030203",1.0729,""],["20030204",1.0822,""],["20030205",1.091,""],["20030206",1.0813,""],["20030207",1.0789,""],["20030210",1.0808,""],["20030211",1.0706,""],["20030212",1.0731,""],["20030213",1.0758,""],["20030214",1.0793,""],["20030217",1.0716,""],["20030218",1.0714,""],["20030219",1.0717,""],["20030220",1.0763,""],["20030221",1.0838,""],["20030224",1.0721,""],["20030225",1.0774,""],["20030226",1.0753,""],["20030227",1.0822,""],["20030228",1.0782,""],["20030303",1.08,""],["20030304",1.0919,""],["20030305",1.0966,""],["20030306",1.0963,""],["20030307",1.1039,""],["20030310",1.1042,""],["20030311",1.108,""],["20030312",1.1028,""],["20030313",1.0864,""],["20030314",1.0775,""],["20030317",1.0801,""],["20030318",1.0586,""],["20030319",1.057,""],["20030320",1.0592,""],["20030321",1.0572,""],["20030324",1.0634,""],["20030325",1.0691,""],["20030326",1.0667,""],["20030327",1.0723,""],["20030328",1.073,""],["20030331",1.0895,""],["20030401",1.0891,""],["20030402",1.083,""],["20030403",1.0702,""],["20030404",1.072,""],["20030407",1.0582,""],["20030408",1.066,""],["20030409",1.0742,""],["20030410",1.0805,""],["20030411",1.0735,""],["20030414",1.0737,""],["20030415",1.0784,""],["20030416",1.0836,""],["20030417",1.092,""],["20030422",1.0971,""],["20030423",1.0944,""],["20030424",1.1008,""],["20030425",1.0973,""],["20030428",1.1025,""],["20030429",1.0956,""],["20030430",1.1131,""],["20030502",1.1239,""],["20030505",1.1218,""],["20030506",1.1344,""],["20030507",1.1427,""],["20030508",1.1435,""],["20030509",1.1466,""],["20030512",1.1597,""],["20030513",1.1518,""],["20030514",1.1499,""],["20030515",1.1458,""],["20030516",1.1492,""],["20030519",1.1652,""],["20030520",1.1644,""],["20030521",1.1689,""],["20030522",1.172,""],["20030523",1.179,""],["20030526",1.1813,""],["20030527",1.1901,""],["20030528",1.1738,""],["20030529",1.1756,""],["20030530",1.1822,""],["20030602",1.1672,""],["20030603",1.1723,""],["20030604",1.1691,""],["20030605",1.1775,""],["20030606",1.1813,""],["20030609",1.1726,""],["20030610",1.1699,""],["20030611",1.1748,""],["20030612",1.1734,""],["20030613",1.1751,""],["20030616",1.1854,""],["20030617",1.1797,""],["20030618",1.1699,""],["20030619",1.1655,""],["20030620",1.1655,""],["20030623",1.1539,""],["20030624",1.1565,""],["20030625",1.1551,""],["20030626",1.1432,""],["20030627",1.1413,""],["20030630",1.1427,""],["20030701",1.1543,""],["20030702",1.1535,""],["20030703",1.1457,""],["20030704",1.1466,""],["20030707",1.136,""],["20030708",1.1326,""],["20030709",1.1355,""],["20030710",1.1342,""],["20030711",1.1315,""],["20030714",1.1299,""],["20030715",1.1319,""],["20030716",1.1138,""],["20030717",1.1231,""],["20030718",1.1205,""],["20030721",1.1284,""],["20030722",1.1343,""],["20030723",1.1401,""],["20030724",1.1467,""],["20030725",1.1477,""],["20030728",1.1489,""],["20030729",1.1462,""],["20030730",1.142,""],["20030731",1.1318,""],["20030801",1.1169,""],["20030804",1.1307,""],["20030805",1.1333,""],["20030806",1.1392,""],["20030807",1.1353,""],["20030808",1.1326,""],["20030811",1.1295,""],["20030812",1.1312,""],["20030813",1.1277,""],["20030814",1.127,""],["20030815",1.1247,""],["20030818",1.1188,""],["20030819",1.1065,""],["20030820",1.1109,""],["20030821",1.1009,""],["20030822",1.0894,""],["20030825",1.0888,""],["20030826",1.0816,""],["20030827",1.0907,""],["20030828",1.0828,""],["20030829",1.0927,""],["20030901",1.0965,""],["20030902",1.0849,""],["20030903",1.0783,""],["20030904",1.0818,""],["20030905",1.0923,""],["20030908",1.1071,""],["20030909",1.1135,""],["20030910",1.1172,""],["20030911",1.1217,""],["20030912",1.1172,""],["20030915",1.1281,""],["20030916",1.1235,""],["20030917",1.1212,""],["20030918",1.129,""],["20030919",1.1312,""],["20030922",1.1468,""],["20030923",1.1464,""],["20030924",1.1466,""],["20030925",1.1493,""],["20030926",1.1487,""],["20030929",1.1413,""],["20030930",1.1652,""],["20031001",1.1671,""],["20031002",1.1692,""],["20031003",1.1686,""],["20031006",1.1579,""],["20031007",1.1768,""],["20031008",1.1781,""],["20031009",1.1788,""],["20031010",1.1788,""],["20031013",1.1688,""],["20031014",1.1634,""],["20031015",1.1669,""],["20031016",1.1615,""],["20031017",1.1579,""],["20031020",1.1629,""],["20031021",1.1623,""],["20031022",1.1694,""],["20031023",1.1786,""],["20031024",1.1781,""],["20031027",1.1748,""],["20031028",1.1673,""],["20031029",1.1684,""],["20031030",1.1736,""],["20031031",1.1622,""],["20031103",1.1589,""],["20031104",1.1468,""],["20031105",1.1473,""],["20031106",1.1449,""],["20031107",1.1424,""],["20031110",1.1483,""],["20031111",1.1497,""],["20031112",1.16,""],["20031113",1.168,""],["20031114",1.1765,""],["20031117",1.1802,""],["20031118",1.1778,""],["20031119",1.191,""],["20031120",1.1909,""],["20031121",1.1899,""],["20031124",1.1823,""],["20031125",1.1766,""],["20031126",1.1828,""],["20031127",1.1902,""],["20031128",1.1994,""],["20031201",1.2019,""],["20031202",1.1975,""],["20031203",1.2102,""],["20031204",1.2074,""],["20031205",1.2087,""],["20031208",1.2218,""],["20031209",1.2258,""],["20031210",1.2239,""],["20031211",1.2187,""],["20031212",1.2254,""],["20031215",1.223,""],["20031216",1.2339,""],["20031217",1.2337,""],["20031218",1.2403,""],["20031219",1.2418,""],["20031222",1.2434,""],["20031223",1.2392,""],["20031224",1.2407,""],["20031229",1.2499,""],["20031230",1.2496,""],["20031231",1.263,""],["20040102",1.2592,""],["20040105",1.2657,""],["20040106",1.2756,""],["20040107",1.2679,""],["20040108",1.2634,""],["20040109",1.2737,""],["20040112",1.2828,""],["20040113",1.2749,""],["20040114",1.2692,""],["20040115",1.2635,""],["20040116",1.2493,""],["20040119",1.2373,""],["20040120",1.2536,""],["20040121",1.2607,""],["20040122",1.271,""],["20040123",1.2692,""],["20040126",1.2575,""],["20040127",1.2517,""],["20040128",1.2563,""],["20040129",1.2468,""],["20040130",1.2384,""],["20040202",1.2461,""],["20040203",1.2585,""],["20040204",1.2524,""],["20040205",1.2583,""],["20040206",1.2529,""],["20040209",1.2713,""],["20040210",1.2764,""],["20040211",1.268,""],["20040212",1.2802,""],["20040213",1.2816,""],["20040216",1.2741,""],["20040217",1.2858,""],["20040218",1.2824,""],["20040219",1.2724,""],["20040220",1.2663,""],["20040223",1.2576,""],["20040224",1.2595,""],["20040225",1.2629,""],["20040226",1.2444,""],["20040227",1.2418,""],["20040301",1.2484,""],["20040302",1.2402,""],["20040303",1.2143,""],["20040304",1.2147,""],["20040305",1.2192,""],["20040308",1.2356,""],["20040309",1.2361,""],["20040310",1.2299,""],["20040311",1.2256,""],["20040312",1.2235,""],["20040315",1.2278,""],["20040316",1.235,""],["20040317",1.2251,""],["20040318",1.2261,""],["20040319",1.2344,""],["20040322",1.2353,""],["20040323",1.2276,""],["20040324",1.2196,""],["20040325",1.2132,""],["20040326",1.2173,""],["20040329",1.2118,""],["20040330",1.2187,""],["20040331",1.2224,""],["20040401",1.232,""],["20040402",1.2318,""],["20040405",1.2058,""],["20040406",1.209,""],["20040407",1.2101,""],["20040408",1.2096,""],["20040413",1.1975,""],["20040414",1.1924,""],["20040415",1.1912,""],["20040416",1.1932,""],["20040419",1.2044,""],["20040420",1.1926,""],["20040421",1.1836,""],["20040422",1.1873,""],["20040423",1.1885,""],["20040426",1.1851,""],["20040427",1.1887,""],["20040428",1.1907,""],["20040429",1.1826,""],["20040430",1.1947,""],["20040503",1.1953,""],["20040504",1.2061,""],["20040505",1.2126,""],["20040506",1.2116,""],["20040507",1.2073,""],["20040510",1.1843,""],["20040511",1.1804,""],["20040512",1.1857,""],["20040513",1.1823,""],["20040514",1.1802,""],["20040517",1.2023,""],["20040518",1.1983,""],["20040519",1.1989,""],["20040520",1.1922,""],["20040521",1.2031,""],["20040524",1.1968,""],["20040525",1.2063,""],["20040526",1.2106,""],["20040527",1.2165,""],["20040528",1.2246,""],["20040531",1.2198,""],["20040601",1.2231,""],["20040602",1.2276,""],["20040603",1.2226,""],["20040604",1.2203,""],["20040607",1.2319,""],["20040608",1.2294,""],["20040609",1.2157,""],["20040610",1.2052,""],["20040611",1.2006,""],["20040614",1.2001,""],["20040615",1.2051,""],["20040616",1.2058,""],["20040617",1.2045,""],["20040618",1.2042,""],["20040621",1.2112,""],["20040622",1.2091,""],["20040623",1.2087,""],["20040624",1.2122,""],["20040625",1.2138,""],["20040628",1.2208,""],["20040629",1.2169,""],["20040630",1.2155,""],["20040701",1.2168,""],["20040702",1.2148,""],["20040705",1.2288,""],["20040706",1.2309,""],["20040707",1.2357,""],["20040708",1.2348,""],["20040709",1.2372,""],["20040712",1.2397,""],["20040713",1.2372,""],["20040714",1.2381,""],["20040715",1.2374,""],["20040716",1.2353,""],["20040719",1.2412,""],["20040720",1.2385,""],["20040721",1.2296,""],["20040722",1.2268,""],["20040723",1.2191,""],["20040726",1.2163,""],["20040727",1.2168,""],["20040728",1.2034,""],["20040729",1.2026,""],["20040730",1.2039,""],["20040802",1.2055,""],["20040803",1.2022,""],["20040804",1.1983,""],["20040805",1.2042,""],["20040806",1.2064,""],["20040809",1.2247,""],["20040810",1.2279,""],["20040811",1.2233,""],["20040812",1.2256,""],["20040813",1.2219,""],["20040816",1.2337,""],["20040817",1.2338,""],["20040818",1.2331,""],["20040819",1.2359,""],["20040820",1.2293,""],["20040823",1.225,""],["20040824",1.2139,""],["20040825",1.2081,""],["20040826",1.21,""],["20040827",1.2085,""],["20040830",1.2047,""],["20040831",1.2111,""],["20040901",1.2168,""],["20040902",1.2172,""],["20040903",1.2175,""],["20040906",1.2071,""],["20040907",1.2079,""],["20040908",1.2039,""],["20040909",1.2191,""],["20040910",1.2219,""],["20040913",1.2236,""],["20040914",1.2237,""],["20040915",1.2238,""],["20040916",1.2158,""],["20040917",1.2211,""],["20040920",1.2132,""],["20040921",1.2276,""],["20040922",1.2245,""],["20040923",1.2315,""],["20040924",1.2309,""],["20040927",1.2254,""],["20040928",1.2335,""],["20040929",1.2323,""],["20040930",1.2409,""],["20041001",1.2413,""],["20041004",1.2305,""],["20041005",1.2304,""],["20041006",1.2282,""],["20041007",1.2301,""],["20041008",1.2315,""],["20041011",1.2392,""],["20041012",1.2312,""],["20041013",1.2267,""],["20041014",1.2377,""],["20041015",1.2414,""],["20041018",1.2474,""],["20041019",1.2509,""],["20041020",1.259,""],["20041021",1.2606,""],["20041022",1.2606,""],["20041025",1.2792,""],["20041026",1.2784,""],["20041027",1.2792,""],["20041028",1.2711,""],["20041029",1.2737,""],["20041101",1.2748,""],["20041102",1.2705,""],["20041103",1.2754,""],["20041104",1.2874,""],["20041105",1.2856,""],["20041108",1.2917,""],["20041109",1.2911,""],["20041110",1.2977,""],["20041111",1.289,""],["20041112",1.2921,""],["20041115",1.2955,""],["20041116",1.2971,""],["20041117",1.3026,""],["20041118",1.3024,""],["20041119",1.302,""],["20041122",1.3033,""],["20041123",1.3089,""],["20041124",1.3146,""],["20041125",1.3213,""],["20041126",1.3238,""],["20041129",1.3247,""],["20041130",1.3295,""],["20041201",1.3294,""],["20041202",1.3314,""],["20041203",1.33,""],["20041206",1.3435,""],["20041207",1.3456,""],["20041208",1.33,""],["20041209",1.3305,""],["20041210",1.3191,""],["20041213",1.3268,""],["20041214",1.3317,""],["20041215",1.3383,""],["20041216",1.3401,""],["20041217",1.3264,""],["20041220",1.3378,""],["20041221",1.3394,""],["20041222",1.3384,""],["20041223",1.3456,""],["20041224",1.3542,""],["20041227",1.3527,""],["20041228",1.3633,""],["20041229",1.3608,""],["20041230",1.3604,""],["20041231",1.3621,""],["20050103",1.3507,""],["20050104",1.3365,""],["20050105",1.3224,""],["20050106",1.3183,""],["20050107",1.32,""],["20050110",1.3103,""],["20050111",1.3143,""],["20050112",1.3139,""],["20050113",1.3232,""],["20050114",1.3091,""],["20050117",1.3085,""],["20050118",1.306,""],["20050119",1.3083,""],["20050120",1.2936,""],["20050121",1.2963,""],["20050124",1.3065,""],["20050125",1.3025,""],["20050126",1.3005,""],["20050127",1.3026,""],["20050128",1.3035,""],["20050131",1.3035,""],["20050201",1.3027,""],["20050202",1.3061,""],["20050203",1.3001,""],["20050204",1.2958,""],["20050207",1.2844,""],["20050208",1.2764,""],["20050209",1.2762,""],["20050210",1.2777,""],["20050211",1.2855,""],["20050214",1.2967,""],["20050215",1.3016,""],["20050216",1.304,""],["20050217",1.3041,""],["20050218",1.3039,""],["20050221",1.3055,""],["20050222",1.3193,""],["20050223",1.3203,""],["20050224",1.326,""],["20050225",1.3165,""],["20050228",1.3257,""],["20050301",1.3216,""],["20050302",1.3101,""],["20050303",1.3144,""],["20050304",1.3115,""],["20050307",1.3197,""],["20050308",1.3246,""],["20050309",1.3346,""],["20050310",1.3409,""],["20050311",1.3416,""],["20050314",1.3372,""],["20050315",1.3383,""],["20050316",1.3373,""],["20050317",1.3378,""],["20050318",1.3279,""],["20050321",1.3199,""],["20050322",1.3175,""],["20050323",1.305,""],["20050324",1.2982,""],["20050329",1.2926,""],["20050330",1.2943,""],["20050331",1.2964,""],["20050401",1.2959,""],["20050404",1.2883,""],["20050405",1.281,""],["20050406",1.286,""],["20050407",1.2923,""],["20050408",1.2819,""],["20050411",1.2971,""],["20050412",1.2985,""],["20050413",1.2922,""],["20050414",1.282,""],["20050415",1.2868,""],["20050418",1.2967,""],["20050419",1.2996,""],["20050420",1.3049,""],["20050421",1.3058,""],["20050422",1.3077,""],["20050425",1.2966,""],["20050426",1.2981,""],["20050427",1.292,""],["20050428",1.2905,""],["20050429",1.2957,""],["20050502",1.2863,""],["20050503",1.2856,""],["20050504",1.2953,""],["20050505",1.2954,""],["20050506",1.2947,""],["20050509",1.2824,""],["20050510",1.2854,""],["20050511",1.2882,""],["20050512",1.2771,""],["20050513",1.2635,""],["20050516",1.2616,""],["20050517",1.2636,""],["20050518",1.2621,""],["20050519",1.2642,""],["20050520",1.2607,""],["20050523",1.2548,""],["20050524",1.2617,""],["20050525",1.2564,""],["20050526",1.2523,""],["20050527",1.2551,""],["20050530",1.2472,""],["20050531",1.2331,""],["20050601",1.2228,""],["20050602",1.2263,""],["20050603",1.2289,""],["20050606",1.2272,""],["20050607",1.2285,""],["20050608",1.2324,""],["20050609",1.2239,""],["20050610",1.2229,""],["20050613",1.2062,""],["20050614",1.211,""],["20050615",1.2069,""],["20050616",1.2115,""],["20050617",1.2177,""],["20050620",1.221,""],["20050621",1.2092,""],["20050622",1.2111,""],["20050623",1.2066,""],["20050624",1.2082,""],["20050627",1.2164,""],["20050628",1.2095,""],["20050629",1.2054,""],["20050630",1.2092,""],["20050701",1.2087,""],["20050704",1.1894,""],["20050705",1.1883,""],["20050706",1.1913,""],["20050707",1.1957,""],["20050708",1.1904,""],["20050711",1.2006,""],["20050712",1.2166,""],["20050713",1.2184,""],["20050714",1.2067,""],["20050715",1.2073,""],["20050718",1.2054,""],["20050719",1.1965,""],["20050720",1.2063,""],["20050721",1.2187,""],["20050722",1.2143,""],["20050725",1.2065,""],["20050726",1.1987,""],["20050727",1.199,""],["20050728",1.21,""],["20050729",1.2093,""],["20050801",1.2219,""],["20050802",1.2217,""],["20050803",1.2308,""],["20050804",1.2319,""],["20050805",1.2386,""],["20050808",1.237,""],["20050809",1.2367,""],["20050810",1.2377,""],["20050811",1.2405,""],["20050812",1.2457,""],["20050815",1.2374,""],["20050816",1.2313,""],["20050817",1.2296,""],["20050818",1.2213,""],["20050819",1.2183,""],["20050822",1.2231,""],["20050823",1.2233,""],["20050824",1.2211,""],["20050825",1.2272,""],["20050826",1.2307,""],["20050829",1.2289,""],["20050830",1.2181,""],["20050831",1.2198,""],["20050901",1.2388,""],["20050902",1.2541,""],["20050905",1.2538,""],["20050906",1.2483,""],["20050907",1.2451,""],["20050908",1.2418,""],["20050909",1.2415,""],["20050912",1.2313,""],["20050913",1.2276,""],["20050914",1.2314,""],["20050915",1.2223,""],["20050916",1.2243,""],["20050919",1.2139,""],["20050920",1.2154,""],["20050921",1.2225,""],["20050922",1.2224,""],["20050923",1.2118,""],["20050926",1.2031,""],["20050927",1.2005,""],["20050928",1.2037,""],["20050929",1.2063,""],["20050930",1.2042,""],["20051003",1.1933,""],["20051004",1.1938,""],["20051005",1.1947,""],["20051006",1.2061,""],["20051007",1.2144,""],["20051010",1.2088,""],["20051011",1.2022,""],["20051012",1.2008,""],["20051013",1.198,""],["20051014",1.1999,""],["20051017",1.2022,""],["20051018",1.1937,""],["20051019",1.195,""],["20051020",1.1953,""],["20051021",1.2012,""],["20051024",1.1944,""],["20051025",1.2017,""],["20051026",1.2059,""],["20051027",1.213,""],["20051028",1.2138,""],["20051031",1.2023,""],["20051101",1.2008,""],["20051102",1.1992,""],["20051103",1.2041,""],["20051104",1.1933,""],["20051107",1.1824,""],["20051108",1.1741,""],["20051109",1.1738,""],["20051110",1.1762,""],["20051111",1.1697,""],["20051114",1.1713,""],["20051115",1.1667,""],["20051116",1.1677,""],["20051117",1.1692,""],["20051118",1.1679,""],["20051121",1.1811,""],["20051122",1.1701,""],["20051123",1.1776,""],["20051124",1.1783,""],["20051125",1.1763,""],["20051128",1.1726,""],["20051129",1.1793,""],["20051130",1.1769,""],["20051201",1.1745,""],["20051202",1.1697,""],["20051205",1.1767,""],["20051206",1.1783,""],["20051207",1.171,""],["20051208",1.1764,""],["20051209",1.1785,""],["20051212",1.1925,""],["20051213",1.1925,""],["20051214",1.202,""],["20051215",1.1999,""],["20051216",1.1983,""],["20051219",1.1977,""],["20051220",1.1955,""],["20051221",1.1872,""],["20051222",1.1822,""],["20051223",1.1859,""],["20051227",1.1852,""],["20051228",1.1916,""],["20051229",1.1825,""],["20051230",1.1797,""],["20060102",1.1826,""],["20060103",1.1875,""],["20060104",1.2083,""],["20060105",1.2088,""],["20060106",1.2093,""],["20060109",1.2078,""],["20060110",1.2064,""],["20060111",1.2088,""],["20060112",1.2113,""],["20060113",1.2039,""],["20060116",1.2112,""],["20060117",1.2075,""],["20060118",1.2125,""],["20060119",1.2073,""],["20060120",1.2068,""],["20060123",1.2277,""],["20060124",1.2272,""],["20060125",1.2294,""],["20060126",1.2254,""],["20060127",1.2172,""],["20060130",1.2082,""],["20060131",1.2118,""],["20060201",1.2092,""],["20060202",1.2066,""],["20060203",1.2061,""],["20060206",1.1981,""],["20060207",1.1973,""],["20060208",1.1948,""],["20060209",1.1972,""],["20060210",1.197,""],["20060213",1.1888,""],["20060214",1.1898,""],["20060215",1.1904,""],["20060216",1.1858,""],["20060217",1.1863,""],["20060220",1.1932,""],["20060221",1.1906,""],["20060222",1.1875,""],["20060223",1.1957,""],["20060224",1.1896,""],["20060227",1.1852,""],["20060228",1.1875,""],["20060301",1.1954,""],["20060302",1.1921,""],["20060303",1.202,""],["20060306",1.2017,""],["20060307",1.1913,""],["20060308",1.1914,""],["20060309",1.192,""],["20060310",1.1919,""],["20060313",1.1922,""],["20060314",1.1948,""],["20060315",1.2026,""],["20060316",1.2069,""],["20060317",1.2185,""],["20060320",1.2174,""],["20060321",1.2144,""],["20060322",1.2069,""],["20060323",1.2055,""],["20060324",1.1969,""],["20060327",1.2025,""],["20060328",1.2084,""],["20060329",1.2012,""],["20060330",1.2096,""],["20060331",1.2104,""],["20060403",1.2063,""],["20060404",1.2217,""],["20060405",1.2262,""],["20060406",1.2312,""],["20060407",1.2179,""],["20060410",1.2099,""],["20060411",1.2105,""],["20060412",1.2125,""],["20060413",1.2094,""],["20060418",1.2252,""],["20060419",1.2346,""],["20060420",1.2346,""],["20060421",1.2315,""],["20060424",1.2365,""],["20060425",1.2425,""],["20060426",1.2425,""],["20060427",1.2414,""],["20060428",1.2537,""],["20060502",1.2643,""],["20060503",1.2622,""],["20060504",1.2592,""],["20060505",1.2688,""],["20060508",1.2756,""],["20060509",1.2697,""],["20060510",1.2779,""],["20060511",1.2716,""],["20060512",1.2914,""],["20060515",1.2826,""],["20060516",1.2817,""],["20060517",1.2882,""],["20060518",1.277,""],["20060519",1.2767,""],["20060522",1.2753,""],["20060523",1.2841,""],["20060524",1.2851,""],["20060525",1.2755,""],["20060526",1.2797,""],["20060529",1.2758,""],["20060530",1.2839,""],["20060531",1.2868,""],["20060601",1.2736,""],["20060602",1.2815,""],["20060605",1.2958,""],["20060606",1.2847,""],["20060607",1.2789,""],["20060608",1.2735,""],["20060609",1.2659,""],["20060612",1.2572,""],["20060613",1.2571,""],["20060614",1.2563,""],["20060615",1.261,""],["20060616",1.2651,""],["20060619",1.2591,""],["20060620",1.2546,""],["20060621",1.2632,""],["20060622",1.2582,""],["20060623",1.2502,""],["20060626",1.2561,""],["20060627",1.2567,""],["20060628",1.257,""],["20060629",1.2529,""],["20060630",1.2713,""],["20060703",1.279,""],["20060704",1.2791,""],["20060705",1.2794,""],["20060706",1.2735,""],["20060707",1.2778,""],["20060710",1.2752,""],["20060711",1.2736,""],["20060712",1.2722,""],["20060713",1.2692,""],["20060714",1.2666,""],["20060717",1.2541,""],["20060718",1.2531,""],["20060719",1.2482,""],["20060720",1.2643,""],["20060721",1.268,""],["20060724",1.2633,""],["20060725",1.2636,""],["20060726",1.2587,""],["20060727",1.2737,""],["20060728",1.2664,""],["20060731",1.2767,""],["20060801",1.2759,""],["20060802",1.2798,""],["20060803",1.2781,""],["20060804",1.2792,""],["20060807",1.285,""],["20060808",1.2839,""],["20060809",1.2879,""],["20060810",1.2857,""],["20060811",1.2775,""],["20060814",1.2718,""],["20060815",1.2725,""],["20060816",1.2793,""],["20060817",1.2879,""],["20060818",1.2802,""],["20060821",1.2919,""],["20060822",1.2812,""],["20060823",1.2812,""],["20060824",1.2831,""],["20060825",1.2762,""],["20060828",1.28,""],["20060829",1.2808,""],["20060830",1.2818,""],["20060831",1.2851,""],["20060901",1.2817,""],["20060904",1.2852,""],["20060905",1.281,""],["20060906",1.2793,""],["20060907",1.2731,""],["20060908",1.2713,""],["20060911",1.2713,""],["20060912",1.2709,""],["20060913",1.2677,""],["20060914",1.2723,""],["20060915",1.2675,""],["20060918",1.2665,""],["20060919",1.2654,""],["20060920",1.2676,""],["20060921",1.2731,""],["20060922",1.2817,""],["20060925",1.2768,""],["20060926",1.2695,""],["20060927",1.2684,""],["20060928",1.2713,""],["20060929",1.266,""],["20061002",1.2685,""],["20061003",1.2737,""],["20061004",1.2684,""],["20061005",1.2721,""],["20061006",1.2664,""],["20061009",1.2603,""],["20061010",1.2538,""],["20061011",1.2543,""],["20061012",1.2531,""],["20061013",1.255,""],["20061016",1.2515,""],["20061017",1.2524,""],["20061018",1.2543,""],["20061019",1.2561,""],["20061020",1.2618,""],["20061023",1.2556,""],["20061024",1.2541,""],["20061025",1.258,""],["20061026",1.2653,""],["20061027",1.2683,""],["20061030",1.2717,""],["20061031",1.2696,""],["20061101",1.2757,""],["20061102",1.2767,""],["20061103",1.276,""],["20061106",1.2702,""],["20061107",1.2755,""],["20061108",1.2776,""],["20061109",1.2796,""],["20061110",1.2864,""],["20061113",1.283,""],["20061114",1.2824,""],["20061115",1.2792,""],["20061116",1.2804,""],["20061117",1.2774,""],["20061120",1.2841,""],["20061121",1.2814,""],["20061122",1.2886,""],["20061123",1.2953,""],["20061124",1.3078,""],["20061127",1.3114,""],["20061128",1.3147,""],["20061129",1.3157,""],["20061130",1.32,""],["20061201",1.3244,""],["20061204",1.3309,""],["20061205",1.3331,""],["20061206",1.3274,""],["20061207",1.3297,""],["20061208",1.3276,""],["20061211",1.3177,""],["20061212",1.3244,""],["20061213",1.3265,""],["20061214",1.3192,""],["20061215",1.3106,""],["20061218",1.3095,""],["20061219",1.3158,""],["20061220",1.3203,""],["20061221",1.3178,""],["20061222",1.3192,""],["20061227",1.3159,""],["20061228",1.3173,""],["20061229",1.317,""],["20070102",1.327,""],["20070103",1.3231,""],["20070104",1.3106,""],["20070105",1.3084,""],["20070108",1.3006,""],["20070109",1.3018,""],["20070110",1.2988,""],["20070111",1.2984,""],["20070112",1.2893,""],["20070115",1.2941,""],["20070116",1.2953,""],["20070117",1.2909,""],["20070118",1.2922,""],["20070119",1.2958,""],["20070122",1.2936,""],["20070123",1.304,""],["20070124",1.3005,""],["20070125",1.2978,""],["20070126",1.2901,""],["20070129",1.2921,""],["20070130",1.2972,""],["20070131",1.2954,""],["20070201",1.302,""],["20070202",1.302,""],["20070205",1.2925,""],["20070206",1.2955,""],["20070207",1.2987,""],["20070208",1.2991,""],["20070209",1.3007,""],["20070212",1.2956,""],["20070213",1.3022,""],["20070214",1.3082,""],["20070215",1.3137,""],["20070216",1.3119,""],["20070219",1.3132,""],["20070220",1.3145,""],["20070221",1.3145,""],["20070222",1.3106,""],["20070223",1.3134,""],["20070226",1.316,""],["20070227",1.323,""],["20070228",1.3211,""],["20070301",1.3225,""],["20070302",1.3163,""],["20070305",1.3083,""],["20070306",1.31,""],["20070307",1.3135,""],["20070308",1.3152,""],["20070309",1.3155,""],["20070312",1.3156,""],["20070313",1.3218,""],["20070314",1.3183,""],["20070315",1.3226,""],["20070316",1.3325,""],["20070319",1.3303,""],["20070320",1.3296,""],["20070321",1.3293,""],["20070322",1.3351,""],["20070323",1.3327,""],["20070326",1.3265,""],["20070327",1.3347,""],["20070328",1.3348,""],["20070329",1.3352,""],["20070330",1.3318,""],["20070402",1.3366,""],["20070403",1.3358,""],["20070404",1.3352,""],["20070405",1.3373,""],["20070410",1.3426,""],["20070411",1.3418,""],["20070412",1.3467,""],["20070413",1.3532,""],["20070416",1.355,""],["20070417",1.3549,""],["20070418",1.3577,""],["20070419",1.3601,""],["20070420",1.3606,""],["20070423",1.3557,""],["20070424",1.3582,""],["20070425",1.3649,""],["20070426",1.3596,""],["20070427",1.3643,""],["20070430",1.3605,""],["20070502",1.3588,""],["20070503",1.3613,""],["20070504",1.3561,""],["20070507",1.3615,""],["20070508",1.3558,""],["20070509",1.3535,""],["20070510",1.3527,""],["20070511",1.3486,""],["20070514",1.3549,""],["20070515",1.3538,""],["20070516",1.3574,""],["20070517",1.3516,""],["20070518",1.3477,""],["20070521",1.3444,""],["20070522",1.3454,""],["20070523",1.349,""],["20070524",1.3448,""],["20070525",1.3441,""],["20070528",1.3453,""],["20070529",1.3509,""],["20070530",1.342,""],["20070531",1.3453,""],["20070601",1.3436,""],["20070604",1.3482,""],["20070605",1.3532,""],["20070606",1.3513,""],["20070607",1.347,""],["20070608",1.3349,""],["20070611",1.3355,""],["20070612",1.3345,""],["20070613",1.3287,""],["20070614",1.3304,""],["20070615",1.3314,""],["20070618",1.3404,""],["20070619",1.3403,""],["20070620",1.3427,""],["20070621",1.3397,""],["20070622",1.3441,""],["20070625",1.3461,""],["20070626",1.346,""],["20070627",1.3438,""],["20070628",1.3467,""],["20070629",1.3505,""],["20070702",1.3588,""],["20070703",1.3601,""],["20070704",1.3618,""],["20070705",1.364,""],["20070706",1.3596,""],["20070709",1.3621,""],["20070710",1.3666,""],["20070711",1.3753,""],["20070712",1.3788,""],["20070713",1.3782,""],["20070716",1.3781,""],["20070717",1.3771,""],["20070718",1.3779,""],["20070719",1.382,""],["20070720",1.3803,""],["20070723",1.3821,""],["20070724",1.3833,""],["20070725",1.3743,""],["20070726",1.3722,""],["20070727",1.3651,""],["20070730",1.3659,""],["20070731",1.3707,""],["20070801",1.3663,""],["20070802",1.3664,""],["20070803",1.3694,""],["20070806",1.3818,""],["20070807",1.3794,""],["20070808",1.3794,""],["20070809",1.3729,""],["20070810",1.365,""],["20070813",1.3651,""],["20070814",1.3591,""],["20070815",1.3476,""],["20070816",1.3405,""],["20070817",1.3454,""],["20070820",1.3476,""],["20070821",1.3508,""],["20070822",1.3493,""],["20070823",1.3574,""],["20070824",1.3615,""],["20070827",1.3658,""],["20070828",1.3664,""],["20070829",1.3631,""],["20070830",1.361,""],["20070831",1.3705,""],["20070903",1.3632,""],["20070904",1.358,""],["20070905",1.3588,""],["20070906",1.3669,""],["20070907",1.3696,""],["20070910",1.3795,""],["20070911",1.3824,""],["20070912",1.3885,""],["20070913",1.3897,""],["20070914",1.386,""],["20070917",1.3877,""],["20070918",1.3867,""],["20070919",1.3975,""],["20070920",1.403,""],["20070921",1.4049,""],["20070924",1.4113,""],["20070925",1.4106,""],["20070926",1.4127,""],["20070927",1.418,""],["20070928",1.4179,""],["20071001",1.4232,""],["20071002",1.4165,""],["20071003",1.4195,""],["20071004",1.4109,""],["20071005",1.4136,""],["20071008",1.4089,""],["20071009",1.4037,""],["20071010",1.4146,""],["20071011",1.4199,""],["20071012",1.4173,""],["20071015",1.4226,""],["20071016",1.415,""],["20071017",1.42,""],["20071018",1.4299,""],["20071019",1.4288,""],["20071022",1.4166,""],["20071023",1.4254,""],["20071024",1.423,""],["20071025",1.4309,""],["20071026",1.4384,""],["20071029",1.4391,""],["20071030",1.4407,""],["20071031",1.4447,""],["20071101",1.4423,""],["20071102",1.4479,""],["20071105",1.4488,""],["20071106",1.4547,""],["20071107",1.4722,""],["20071108",1.4666,""],["20071109",1.4683,""],["20071112",1.4579,""],["20071113",1.4607,""],["20071114",1.47,""],["20071115",1.4639,""],["20071116",1.4651,""],["20071119",1.4654,""],["20071120",1.4785,""],["20071121",1.4814,""],["20071122",1.4829,""],["20071123",1.4809,""],["20071126",1.4845,""],["20071127",1.4874,""],["20071128",1.4747,""],["20071129",1.4738,""],["20071130",1.4761,""],["20071203",1.4666,""],["20071204",1.4741,""],["20071205",1.472,""],["20071206",1.4554,""],["20071207",1.4649,""],["20071210",1.4718,""],["20071211",1.4672,""],["20071212",1.4675,""],["20071213",1.4683,""],["20071214",1.4509,""],["20071217",1.4393,""],["20071218",1.4416,""],["20071219",1.4385,""],["20071220",1.4349,""],["20071221",1.438,""],["20071224",1.4398,""],["20071227",1.4516,""],["20071228",1.4692,""],["20071231",1.4721,""],["20080102",1.4688,""],["20080103",1.4753,""],["20080104",1.4727,""],["20080107",1.4723,""],["20080108",1.4705,""],["20080109",1.468,""],["20080110",1.4662,""],["20080111",1.4792,""],["20080114",1.4895,""],["20080115",1.4886,""],["20080116",1.4792,""],["20080117",1.4691,""],["20080118",1.4674,""],["20080121",1.4482,""],["20080122",1.4494,""],["20080123",1.4574,""],["20080124",1.4663,""],["20080125",1.4705,""],["20080128",1.4755,""],["20080129",1.4773,""],["20080130",1.481,""],["20080131",1.487,""],["20080201",1.4889,""],["20080204",1.4829,""],["20080205",1.4688,""],["20080206",1.4621,""],["20080207",1.4569,""],["20080208",1.4513,""],["20080211",1.4542,""],["20080212",1.4538,""],["20080213",1.4586,""],["20080214",1.4626,""],["20080215",1.4674,""],["20080218",1.4636,""],["20080219",1.4742,""],["20080220",1.4656,""],["20080221",1.4736,""],["20080222",1.4848,""],["20080225",1.4817,""],["20080226",1.4874,""],["20080227",1.5044,""],["20080228",1.5121,""],["20080229",1.5167,""],["20080303",1.5203,""],["20080304",1.5206,""],["20080305",1.5196,""],["20080306",1.5319,""],["20080307",1.5417,""],["20080310",1.534,""],["20080311",1.5379,""],["20080312",1.5477,""],["20080313",1.5577,""],["20080314",1.5561,""],["20080317",1.577,""],["20080318",1.5771,""],["20080319",1.5692,""],["20080320",1.5423,""],["20080325",1.5569,""],["20080326",1.571,""],["20080327",1.5786,""],["20080328",1.5796,""],["20080331",1.5812,""],["20080401",1.566,""],["20080402",1.5632,""],["20080403",1.5526,""],["20080404",1.5722,""],["20080407",1.5693,""],["20080408",1.5694,""],["20080409",1.5726,""],["20080410",1.5875,""],["20080411",1.5833,""],["20080414",1.5869,""],["20080415",1.5828,""],["20080416",1.5928,""],["20080417",1.5872,""],["20080418",1.578,""],["20080421",1.5898,""],["20080422",1.5931,""],["20080423",1.594,""],["20080424",1.5769,""],["20080425",1.5596,""],["20080428",1.5628,""],["20080429",1.5571,""],["20080430",1.554,""],["20080502",1.5458,""],["20080505",1.546,""],["20080506",1.5528,""],["20080507",1.543,""],["20080508",1.5347,""],["20080509",1.5458,""],["20080512",1.543,""],["20080513",1.5473,""],["20080514",1.5439,""],["20080515",1.5474,""],["20080516",1.5498,""],["20080519",1.5577,""],["20080520",1.5639,""],["20080521",1.5753,""],["20080522",1.5755,""],["20080523",1.5742,""],["20080526",1.5761,""],["20080527",1.576,""],["20080528",1.5656,""],["20080529",1.5551,""],["20080530",1.5508,""],["20080602",1.5521,""],["20080603",1.5593,""],["20080604",1.5466,""],["20080605",1.5402,""],["20080606",1.5597,""],["20080609",1.5784,""],["20080610",1.5526,""],["20080611",1.5515,""],["20080612",1.5417,""],["20080613",1.5336,""],["20080616",1.5459,""],["20080617",1.5477,""],["20080618",1.5493,""],["20080619",1.5481,""],["20080620",1.561,""],["20080623",1.5521,""],["20080624",1.5568,""],["20080625",1.5599,""],["20080626",1.5731,""],["20080627",1.5748,""],["20080630",1.5764,""],["20080701",1.5775,""],["20080702",1.5806,""],["20080703",1.5885,""],["20080704",1.5671,""],["20080707",1.5651,""],["20080708",1.5687,""],["20080709",1.5715,""],["20080710",1.5708,""],["20080711",1.5835,""],["20080714",1.5847,""],["20080715",1.599,""],["20080716",1.5888,""],["20080717",1.5849,""],["20080718",1.5816,""],["20080721",1.5858,""],["20080722",1.5919,""],["20080723",1.5741,""],["20080724",1.5677,""],["20080725",1.5734,""],["20080728",1.5746,""],["20080729",1.5705,""],["20080730",1.5589,""],["20080731",1.5611,""],["20080801",1.5574,""],["20080804",1.5566,""],["20080805",1.5487,""],["20080806",1.5478,""],["20080807",1.5471,""],["20080808",1.5074,""],["20080811",1.5012,""],["20080812",1.4907,""],["20080813",1.4903,""],["20080814",1.4907,""],["20080815",1.4729,""],["20080818",1.4704,""],["20080819",1.4677,""],["20080820",1.4734,""],["20080821",1.4814,""],["20080822",1.4808,""],["20080825",1.4767,""],["20080826",1.4598,""],["20080827",1.4767,""],["20080828",1.4771,""],["20080829",1.4735,""],["20080901",1.4621,""],["20080902",1.4516,""],["20080903",1.4441,""],["20080904",1.4488,""],["20080905",1.4247,""],["20080908",1.4214,""],["20080909",1.4144,""],["20080910",1.4094,""],["20080911",1.3934,""],["20080912",1.4066,""],["20080915",1.4151,""],["20080916",1.4267,""],["20080917",1.4224,""],["20080918",1.4502,""],["20080919",1.4236,""],["20080922",1.4571,""],["20080923",1.4731,""],["20080924",1.469,""],["20080925",1.47,""],["20080926",1.464,""],["20080929",1.4349,""],["20080930",1.4303,""],["20081001",1.4081,""],["20081002",1.3903,""],["20081003",1.3834,""],["20081006",1.3634,""],["20081007",1.3632,""],["20081008",1.3731,""],["20081009",1.3682,""],["20081010",1.3579,""],["20081013",1.3639,""],["20081014",1.3752,""],["20081015",1.3625,""],["20081016",1.3507,""],["20081017",1.3404,""],["20081020",1.3424,""],["20081021",1.3184,""],["20081022",1.2843,""],["20081023",1.281,""],["20081024",1.2596,""],["20081027",1.246,""],["20081028",1.2526,""],["20081029",1.277,""],["20081030",1.3035,""],["20081031",1.2757,""],["20081103",1.2822,""],["20081104",1.282,""],["20081105",1.287,""],["20081106",1.277,""],["20081107",1.2756,""],["20081110",1.2891,""],["20081111",1.2747,""],["20081112",1.253,""],["20081113",1.2525,""],["20081114",1.2675,""],["20081117",1.266,""],["20081118",1.2653,""],["20081119",1.2634,""],["20081120",1.2542,""],["20081121",1.2602,""],["20081124",1.2773,""],["20081125",1.2811,""],["20081126",1.2935,""],["20081127",1.29,""],["20081128",1.2727,""],["20081201",1.2608,""],["20081202",1.2697,""],["20081203",1.2623,""],["20081204",1.262,""],["20081205",1.2665,""],["20081208",1.2854,""],["20081209",1.2838,""],["20081210",1.2925,""],["20081211",1.3215,""],["20081212",1.334,""],["20081215",1.351,""],["20081216",1.369,""],["20081217",1.4059,""],["20081218",1.4616,""],["20081219",1.394,""],["20081222",1.397,""],["20081223",1.3978,""],["20081224",1.4005,""],["20081229",1.427,""],["20081230",1.4098,""],["20081231",1.3917,""],["20090102",1.3866,""],["20090105",1.3582,""],["20090106",1.3332,""],["20090107",1.3595,""],["20090108",1.3617,""],["20090109",1.3684,""],["20090112",1.3394,""],["20090113",1.3262,""],["20090114",1.3173,""],["20090115",1.3085,""],["20090116",1.327,""],["20090119",1.3182,""],["20090120",1.293,""],["20090121",1.291,""],["20090122",1.2984,""],["20090123",1.2795,""],["20090126",1.299,""],["20090127",1.3174,""],["20090128",1.326,""],["20090129",1.3111,""],["20090130",1.2816,""],["20090202",1.276,""],["20090203",1.2849,""],["20090204",1.2818,""],["20090205",1.2829,""],["20090206",1.2796,""],["20090209",1.3008,""],["20090210",1.2967,""],["20090211",1.2938,""],["20090212",1.2833,""],["20090213",1.2823,""],["20090216",1.2765,""],["20090217",1.2634,""],["20090218",1.2596,""],["20090219",1.2705,""],["20090220",1.2591,""],["20090223",1.2798,""],["20090224",1.2763,""],["20090225",1.2795,""],["20090226",1.2782,""],["20090227",1.2644,""],["20090302",1.2596,""],["20090303",1.2615,""],["20090304",1.2555,""],["20090305",1.2555,""],["20090306",1.2658,""],["20090309",1.2565,""],["20090310",1.2783,""],["20090311",1.2786,""],["20090312",1.2782,""],["20090313",1.2905,""],["20090316",1.3042,""],["20090317",1.2942,""],["20090318",1.313,""],["20090319",1.3671,""],["20090320",1.3549,""],["20090323",1.3558,""],["20090324",1.3507,""],["20090325",1.3494,""],["20090326",1.3607,""],["20090327",1.3295,""],["20090330",1.3193,""],["20090331",1.3308,""],["20090401",1.3246,""],["20090402",1.3392,""],["20090403",1.3425,""],["20090406",1.3496,""],["20090407",1.3255,""],["20090408",1.3231,""],["20090409",1.3273,""],["20090414",1.3276,""],["20090415",1.3173,""],["20090416",1.3196,""],["20090417",1.3058,""],["20090420",1.2966,""],["20090421",1.2932,""],["20090422",1.2947,""],["20090423",1.305,""],["20090424",1.3232,""],["20090427",1.3125,""],["20090428",1.2992,""],["20090429",1.3266,""],["20090430",1.3275,""],["20090504",1.3223,""],["20090505",1.3403,""],["20090506",1.3322,""],["20090507",1.3363,""],["20090508",1.3425,""],["20090511",1.3574,""],["20090512",1.3683,""],["20090513",1.3623,""],["20090514",1.3563,""],["20090515",1.3518,""],["20090518",1.3494,""],["20090519",1.3612,""],["20090520",1.369,""],["20090521",1.3771,""],["20090522",1.3972,""],["20090525",1.401,""],["20090526",1.3908,""],["20090527",1.3901,""],["20090528",1.3856,""],["20090529",1.4098,""],["20090601",1.422,""],["20090602",1.4238,""],["20090603",1.4207,""],["20090604",1.4095,""],["20090605",1.4177,""],["20090608",1.3866,""],["20090609",1.3959,""],["20090610",1.4102,""],["20090611",1.3969,""],["20090612",1.4004,""],["20090615",1.385,""],["20090616",1.389,""],["20090617",1.384,""],["20090618",1.392,""],["20090619",1.3932,""],["20090622",1.3858,""],["20090623",1.3978,""],["20090624",1.4029,""],["20090625",1.394,""],["20090626",1.4096,""],["20090629",1.4058,""],["20090630",1.4134,""],["20090701",1.4096,""],["20090702",1.4049,""],["20090703",1.4009,""],["20090706",1.3897,""],["20090707",1.4019,""],["20090708",1.3901,""],["20090709",1.399,""],["20090710",1.3901,""],["20090713",1.3975,""],["20090714",1.3991,""],["20090715",1.4089,""],["20090716",1.413,""],["20090717",1.409,""],["20090720",1.4217,""],["20090721",1.4223,""],["20090722",1.4191,""],["20090723",1.4229,""],["20090724",1.4227,""],["20090727",1.4269,""],["20090728",1.4229,""],["20090729",1.4104,""],["20090730",1.4053,""],["20090731",1.4138,""],["20090803",1.4303,""],["20090804",1.4384,""],["20090805",1.441,""],["20090806",1.437,""],["20090807",1.4357,""],["20090810",1.4202,""],["20090811",1.4166,""],["20090812",1.417,""],["20090813",1.4293,""],["20090814",1.4294,""],["20090817",1.4072,""],["20090818",1.4101,""],["20090819",1.4112,""],["20090820",1.4243,""],["20090821",1.433,""],["20090824",1.4323,""],["20090825",1.4324,""],["20090826",1.427,""],["20090827",1.4268,""],["20090828",1.4364,""],["20090831",1.4272,""],["20090901",1.4314,""],["20090902",1.422,""],["20090903",1.4335,""],["20090904",1.4262,""],["20090907",1.433,""],["20090908",1.4473,""],["20090909",1.4522,""],["20090910",1.4545,""],["20090911",1.4594,""],["20090914",1.4561,""],["20090915",1.4611,""],["20090916",1.4671,""],["20090917",1.4712,""],["20090918",1.4705,""],["20090921",1.4658,""],["20090922",1.478,""],["20090923",1.4783,""],["20090924",1.4768,""],["20090925",1.467,""],["20090928",1.465,""],["20090929",1.4549,""],["20090930",1.4643,""],["20091001",1.4539,""],["20091002",1.4537,""],["20091005",1.4616,""],["20091006",1.4722,""],["20091007",1.4694,""],["20091008",1.4763,""],["20091009",1.475,""],["20091012",1.4765,""],["20091013",1.4864,""],["20091014",1.4881,""],["20091015",1.4864,""],["20091016",1.4869,""],["20091019",1.4918,""],["20091020",1.4971,""],["20091021",1.4921,""],["20091022",1.5,""],["20091023",1.502,""],["20091026",1.5019,""],["20091027",1.4874,""],["20091028",1.4785,""],["20091029",1.4788,""],["20091030",1.48,""],["20091102",1.4772,""],["20091103",1.4658,""],["20091104",1.4761,""],["20091105",1.4867,""],["20091106",1.4862,""],["20091109",1.4984,""],["20091110",1.4966,""],["20091111",1.5037,""],["20091112",1.4922,""],["20091113",1.4868,""],["20091116",1.4965,""],["20091117",1.4875,""],["20091118",1.4957,""],["20091119",1.4863,""],["20091120",1.4815,""],["20091123",1.4968,""],["20091124",1.4969,""],["20091125",1.5083,""],["20091126",1.5071,""],["20091127",1.4918,""],["20091130",1.5023,""],["20091201",1.5074,""],["20091202",1.509,""],["20091203",1.512,""],["20091204",1.5068,""],["20091207",1.4787,""],["20091208",1.4774,""],["20091209",1.4768,""],["20091210",1.473,""],["20091211",1.4757,""],["20091214",1.4647,""],["20091215",1.4541,""],["20091216",1.456,""],["20091217",1.4343,""],["20091218",1.4337,""],["20091221",1.4368,""],["20091222",1.4279,""],["20091223",1.4276,""],["20091224",1.4398,""],["20091228",1.4405,""],["20091229",1.4433,""],["20091230",1.4338,""],["20091231",1.4406,""],["20100104",1.4389,""],["20100105",1.4442,""],["20100106",1.435,""],["20100107",1.4304,""],["20100108",1.4273,""],["20100111",1.4528,""],["20100112",1.4481,""],["20100113",1.4563,""],["20100114",1.4486,""],["20100115",1.4374,""],["20100118",1.4369,""],["20100119",1.4279,""],["20100120",1.4132,""],["20100121",1.4064,""],["20100122",1.4135,""],["20100125",1.4151,""],["20100126",1.4085,""],["20100127",1.4072,""],["20100128",1.3999,""],["20100129",1.3966,""],["20100201",1.3913,""],["20100202",1.3937,""],["20100203",1.3984,""],["20100204",1.3847,""],["20100205",1.3691,""],["20100208",1.3675,""],["20100209",1.376,""],["20100210",1.374,""],["20100211",1.3718,""],["20100212",1.3572,""],["20100215",1.3607,""],["20100216",1.3649,""],["20100217",1.3726,""],["20100218",1.3567,""],["20100219",1.3519,""],["20100222",1.3626,""],["20100223",1.3577,""],["20100224",1.3547,""],["20100225",1.3489,""],["20100226",1.357,""],["20100301",1.3525,""],["20100302",1.3548,""],["20100303",1.3641,""],["20100304",1.3668,""],["20100305",1.3582,""],["20100308",1.3662,""],["20100309",1.3557,""],["20100310",1.361,""],["20100311",1.3657,""],["20100312",1.3765,""],["20100315",1.3705,""],["20100316",1.3723,""],["20100317",1.3756,""],["20100318",1.366,""],["20100319",1.3548,""],["20100322",1.3471,""],["20100323",1.3519,""],["20100324",1.3338,""],["20100325",1.3356,""],["20100326",1.3353,""],["20100329",1.3471,""],["20100330",1.3482,""],["20100331",1.3479,""],["20100401",1.3468,""],["20100406",1.3396,""],["20100407",1.334,""],["20100408",1.3296,""],["20100409",1.3384,""],["20100412",1.3585,""],["20100413",1.3583,""],["20100414",1.3615,""],["20100415",1.3544,""],["20100416",1.3535,""],["20100419",1.3432,""],["20100420",1.3486,""],["20100421",1.3373,""],["20100422",1.3339,""],["20100423",1.3311,""],["20100426",1.3321,""],["20100427",1.329,""],["20100428",1.3245,""],["20100429",1.3256,""],["20100430",1.3315,""],["20100503",1.3238,""],["20100504",1.3089,""],["20100505",1.2924,""],["20100506",1.2727,""],["20100507",1.2746,""],["20100510",1.2969,""],["20100511",1.2698,""],["20100512",1.2686,""],["20100513",1.2587,""],["20100514",1.2492,""],["20100517",1.2349,""],["20100518",1.2428,""],["20100519",1.227,""],["20100520",1.2334,""],["20100521",1.2497,""],["20100524",1.236,""],["20100525",1.2223,""],["20100526",1.2309,""],["20100527",1.2255,""],["20100528",1.2384,""],["20100531",1.2307,""],["20100601",1.2155,""],["20100602",1.2218,""],["20100603",1.2268,""],["20100604",1.206,""],["20100607",1.1959,""],["20100608",1.1942,""],["20100609",1.201,""],["20100610",1.2045,""],["20100611",1.2127,""],["20100614",1.2249,""],["20100615",1.2258,""],["20100616",1.2277,""],["20100617",1.2363,""],["20100618",1.2372,""],["20100621",1.2391,""],["20100622",1.2258,""],["20100623",1.2271,""],["20100624",1.2262,""],["20100625",1.2294,""],["20100628",1.2339,""],["20100629",1.2198,""],["20100630",1.2271,""],["20100701",1.2328,""],["20100702",1.2548,""],["20100705",1.2531,""],["20100706",1.2579,""],["20100707",1.2567,""],["20100708",1.266,""],["20100709",1.2637,""],["20100712",1.2572,""],["20100713",1.2569,""],["20100714",1.2703,""],["20100715",1.2828,""],["20100716",1.3,""],["20100719",1.2957,""],["20100720",1.2844,""],["20100721",1.2817,""],["20100722",1.285,""],["20100723",1.2897,""],["20100726",1.2931,""],["20100727",1.3033,""],["20100728",1.2992,""],["20100729",1.3069,""],["20100730",1.3028,""],["20100802",1.3073,""],["20100803",1.3221,""],["20100804",1.3206,""],["20100805",1.3184,""],["20100806",1.3176,""],["20100809",1.3253,""],["20100810",1.3133,""],["20100811",1.3016,""],["20100812",1.279,""],["20100813",1.2799,""],["20100816",1.282,""],["20100817",1.286,""],["20100818",1.288,""],["20100819",1.2836,""],["20100820",1.2711,""],["20100823",1.2704,""],["20100824",1.2611,""],["20100825",1.2613,""],["20100826",1.2693,""],["20100827",1.2713,""],["20100830",1.27,""],["20100831",1.268,""],["20100901",1.28,""],["20100902",1.2818,""],["20100903",1.2834,""],["20100906",1.2874,""],["20100907",1.2744,""],["20100908",1.2697,""],["20100909",1.2715,""],["20100910",1.2725,""],["20100913",1.2801,""],["20100914",1.285,""],["20100915",1.2989,""],["20100916",1.3078,""],["20100917",1.306,""],["20100920",1.3074,""],["20100921",1.312,""],["20100922",1.3364,""],["20100923",1.3323,""],["20100924",1.3412,""],["20100927",1.3477,""],["20100928",1.346,""],["20100929",1.3611,""],["20100930",1.3648,""],["20101001",1.3726,""],["20101004",1.3705,""],["20101005",1.378,""],["20101006",1.3856,""],["20101007",1.397,""],["20101008",1.3874,""],["20101011",1.3936,""],["20101012",1.3833,""],["20101013",1.3958,""],["20101014",1.4101,""],["20101015",1.4089,""],["20101018",1.3896,""],["20101019",1.3859,""],["20101020",1.3861,""],["20101021",1.4016,""],["20101022",1.3934,""],["20101025",1.4031,""],["20101026",1.3912,""],["20101027",1.3803,""],["20101028",1.3857,""],["20101029",1.3857,""],["20101101",1.3926,""],["20101102",1.4018,""],["20101103",1.4014,""],["20101104",1.4244,""],["20101105",1.4084,""],["20101108",1.3917,""],["20101109",1.3945,""],["20101110",1.377,""],["20101111",1.37,""],["20101112",1.3711,""],["20101115",1.3626,""],["20101116",1.3612,""],["20101117",1.3481,""],["20101118",1.3647,""],["20101119",1.3674,""],["20101122",1.3647,""],["20101123",1.3496,""],["20101124",1.3339,""],["20101125",1.3321,""],["20101126",1.3225,""],["20101129",1.3146,""],["20101130",1.2998,""],["20101201",1.3115,""],["20101202",1.3155,""],["20101203",1.3246,""],["20101206",1.328,""],["20101207",1.3363,""],["20101208",1.32,""],["20101209",1.3214,""],["20101210",1.3244,""],["20101213",1.3267,""],["20101214",1.3435,""],["20101215",1.336,""],["20101216",1.3238,""],["20101217",1.326,""],["20101220",1.3147,""],["20101221",1.3155,""],["20101222",1.3112,""],["20101223",1.3064,""],["20101224",1.3099,""],["20101227",1.3136,""],["20101228",1.3195,""],["20101229",1.3136,""],["20101230",1.328,""],["20101231",1.3362,""],["20110103",1.3348,""],["20110104",1.3421,""],["20110105",1.3213,""],["20110106",1.3091,""],["20110107",1.2961,""],["20110110",1.2903,""],["20110111",1.2948,""],["20110112",1.2973,""],["20110113",1.3199,""],["20110114",1.3349,""],["20110117",1.3311,""],["20110118",1.3371,""],["20110119",1.3506,""],["20110120",1.3472,""],["20110121",1.3521,""],["20110124",1.3571,""],["20110125",1.3596,""],["20110126",1.3681,""],["20110127",1.3716,""],["20110128",1.371,""],["20110131",1.3692,""],["20110201",1.3755,""],["20110202",1.3803,""],["20110203",1.3745,""],["20110204",1.3631,""],["20110207",1.3553,""],["20110208",1.3635,""],["20110209",1.3647,""],["20110210",1.3604,""],["20110211",1.3524,""],["20110214",1.344,""],["20110215",1.351,""],["20110216",1.351,""],["20110217",1.356,""],["20110218",1.3627,""],["20110221",1.3668,""],["20110222",1.3667,""],["20110223",1.3731,""],["20110224",1.3773,""],["20110225",1.3762,""],["20110228",1.3834,""],["20110301",1.3825,""],["20110302",1.3809,""],["20110303",1.385,""],["20110304",1.3957,""],["20110307",1.4028,""],["20110308",1.3898,""],["20110309",1.3928,""],["20110310",1.3817,""],["20110311",1.3773,""],["20110314",1.3948,""],["20110315",1.3884,""],["20110316",1.3951,""],["20110317",1.4004,""],["20110318",1.413,""],["20110321",1.4194,""],["20110322",1.4211,""],["20110323",1.4136,""],["20110324",1.4128,""],["20110325",1.4115,""],["20110328",1.4032,""],["20110329",1.4066,""],["20110330",1.409,""],["20110331",1.4207,""],["20110401",1.4141,""],["20110404",1.424,""],["20110405",1.4166,""],["20110406",1.43,""],["20110407",1.4283,""],["20110408",1.4401,""],["20110411",1.4434,""],["20110412",1.447,""],["20110413",1.4493,""],["20110414",1.4401,""],["20110415",1.445,""],["20110418",1.4275,""],["20110419",1.4302,""],["20110420",1.4515,""],["20110421",1.4584,""],["20110426",1.4617,""],["20110427",1.4668,""],["20110428",1.4794,""],["20110429",1.486,""],["20110502",1.4837,""],["20110503",1.478,""],["20110504",1.4882,""],["20110505",1.4814,""],["20110506",1.4501,""],["20110509",1.4397,""],["20110510",1.4358,""],["20110511",1.4357,""],["20110512",1.4153,""],["20110513",1.428,""],["20110516",1.4143,""],["20110517",1.4171,""],["20110518",1.4227,""],["20110519",1.4265,""],["20110520",1.4237,""],["20110523",1.402,""],["20110524",1.4089,""],["20110525",1.4069,""],["20110526",1.4168,""],["20110527",1.4265,""],["20110530",1.4272,""],["20110531",1.4385,""],["20110601",1.4408,""],["20110602",1.446,""],["20110603",1.4488,""],["20110606",1.4596,""],["20110607",1.4652,""],["20110608",1.4608,""],["20110609",1.4614,""],["20110610",1.4486,""],["20110613",1.4354,""],["20110614",1.4448,""],["20110615",1.4292,""],["20110616",1.4088,""],["20110617",1.427,""],["20110620",1.4235,""],["20110621",1.4373,""],["20110622",1.4397,""],["20110623",1.4212,""],["20110624",1.422,""],["20110627",1.4205,""],["20110628",1.4261,""],["20110629",1.4425,""],["20110630",1.4453,""],["20110701",1.4488,""],["20110704",1.45,""],["20110705",1.4461,""],["20110706",1.4318,""],["20110707",1.4247,""],["20110708",1.4242,""],["20110711",1.4056,""],["20110712",1.3975,""],["20110713",1.4073,""],["20110714",1.4202,""],["20110715",1.4146,""],["20110718",1.4045,""],["20110719",1.416,""],["20110720",1.4207,""],["20110721",1.4222,""],["20110722",1.4391,""],["20110725",1.438,""],["20110726",1.4471,""],["20110727",1.4446,""],["20110728",1.426,""],["20110729",1.426,""],["20110801",1.4415,""],["20110802",1.417,""],["20110803",1.43,""],["20110804",1.4229,""],["20110805",1.4155,""],["20110808",1.4225,""],["20110809",1.4267,""],["20110810",1.4367,""],["20110811",1.4143,""],["20110812",1.425,""],["20110815",1.4309,""],["20110816",1.436,""],["20110817",1.4477,""],["20110818",1.4369,""],["20110819",1.4385,""],["20110822",1.4413,""],["20110823",1.4462,""],["20110824",1.4433,""],["20110825",1.4424,""],["20110826",1.4402,""],["20110829",1.4487,""],["20110830",1.4402,""],["20110831",1.445,""],["20110901",1.4285,""],["20110902",1.4255,""],["20110905",1.4126,""],["20110906",1.4099,""],["20110907",1.4036,""],["20110908",1.4044,""],["20110909",1.3817,""],["20110912",1.3656,""],["20110913",1.3645,""],["20110914",1.3729,""],["20110915",1.3795,""],["20110916",1.376,""],["20110919",1.3641,""],["20110920",1.371,""],["20110921",1.3636,""],["20110922",1.3448,""],["20110923",1.343,""],["20110926",1.35,""],["20110927",1.3579,""],["20110928",1.3631,""],["20110929",1.3615,""],["20110930",1.3503,""],["20111003",1.3327,""],["20111004",1.3181,""],["20111005",1.3337,""],["20111006",1.3269,""],["20111007",1.3434,""],["20111010",1.3593,""],["20111011",1.3607,""],["20111012",1.3766,""],["20111013",1.3727,""],["20111014",1.3807,""],["20111017",1.3776,""],["20111018",1.3676,""],["20111019",1.3828,""],["20111020",1.3807,""],["20111021",1.3798,""],["20111024",1.3856,""],["20111025",1.3918,""],["20111026",1.3927,""],["20111027",1.4038,""],["20111028",1.416,""],["20111031",1.4001,""],["20111101",1.3627,""],["20111102",1.3809,""],["20111103",1.3773,""],["20111104",1.3773,""],["20111107",1.3742,""],["20111108",1.3788,""],["20111109",1.3633,""],["20111110",1.3616,""],["20111111",1.365,""],["20111114",1.3659,""],["20111115",1.3532,""],["20111116",1.3484,""],["20111117",1.348,""],["20111118",1.3576,""],["20111121",1.3458,""],["20111122",1.3535,""],["20111123",1.3387,""],["20111124",1.3373,""],["20111125",1.3229,""],["20111128",1.3348,""],["20111129",1.3336,""],["20111130",1.3418,""],["20111201",1.3492,""],["20111202",1.3511,""],["20111205",1.3442,""],["20111206",1.3394,""],["20111207",1.3377,""],["20111208",1.341,""],["20111209",1.3384,""],["20111212",1.3251,""],["20111213",1.3181,""],["20111214",1.2993,""],["20111215",1.3019,""],["20111216",1.3064,""],["20111219",1.3039,""],["20111220",1.3074,""],["20111221",1.3054,""],["20111222",1.3047,""],["20111223",1.3057,""],["20111227",1.3069,""],["20111228",1.3074,""],["20111229",1.2889,""],["20111230",1.2939,""],["20120102",1.2935,""],["20120103",1.3014,""],["20120104",1.2948,""],["20120105",1.2832,""],["20120106",1.2776,""],["20120109",1.2728,""],["20120110",1.2808,""],["20120111",1.2718,""],["20120112",1.2736,""],["20120113",1.2771,""],["20120116",1.2669,""],["20120117",1.279,""],["20120118",1.2831,""],["20120119",1.2911,""],["20120120",1.2902,""],["20120123",1.3017,""],["20120124",1.3003,""],["20120125",1.2942,""],["20120126",1.3145,""],["20120127",1.3145,""],["20120130",1.311,""],["20120131",1.3176,""],["20120201",1.3175,""],["20120202",1.3094,""],["20120203",1.316,""],["20120206",1.3042,""],["20120207",1.3113,""],["20120208",1.3274,""],["20120209",1.3288,""],["20120210",1.3189,""],["20120213",1.3254,""],["20120214",1.3169,""],["20120215",1.3092,""],["20120216",1.2982,""],["20120217",1.3159,""],["20120220",1.3266,""],["20120221",1.3222,""],["20120222",1.323,""],["20120223",1.33,""],["20120224",1.3412,""],["20120227",1.3388,""],["20120228",1.3454,""],["20120229",1.3443,""],["20120301",1.3312,""],["20120302",1.3217,""],["20120305",1.322,""],["20120306",1.3153,""],["20120307",1.312,""],["20120308",1.3242,""],["20120309",1.3191,""],["20120312",1.3119,""],["20120313",1.3057,""],["20120314",1.3062,""],["20120315",1.3057,""],["20120316",1.3116,""],["20120319",1.315,""],["20120320",1.3198,""],["20120321",1.3225,""],["20120322",1.3167,""],["20120323",1.3242,""],["20120326",1.3276,""],["20120327",1.3333,""],["20120328",1.3337,""],["20120329",1.3272,""],["20120330",1.3356,""],["20120402",1.3319,""],["20120403",1.3315,""],["20120404",1.3142,""],["20120405",1.3068,""],["20120410",1.3114,""],["20120411",1.3131,""],["20120412",1.3153,""],["20120413",1.3148,""],["20120416",1.3024,""],["20120417",1.3132,""],["20120418",1.3093,""],["20120419",1.3086,""],["20120420",1.3192,""],["20120423",1.3131,""],["20120424",1.3161,""],["20120425",1.3206,""],["20120426",1.3215,""],["20120427",1.3229,""],["20120430",1.3214,""],["20120502",1.3131,""],["20120503",1.3123,""],["20120504",1.3132,""],["20120507",1.3033,""],["20120508",1.3025,""],["20120509",1.295,""],["20120510",1.2961,""],["20120511",1.2944,""],["20120514",1.2863,""],["20120515",1.2843,""],["20120516",1.2738,""],["20120517",1.2682,""],["20120518",1.2721,""],["20120521",1.275,""],["20120522",1.2768,""],["20120523",1.2659,""],["20120524",1.2557,""],["20120525",1.2546,""],["20120528",1.2566,""],["20120529",1.2523,""],["20120530",1.2438,""],["20120531",1.2403,""],["20120601",1.2322,""],["20120604",1.2437,""],["20120605",1.2429,""],["20120606",1.2485,""],["20120607",1.2595,""],["20120608",1.2468,""],["20120611",1.2544,""],["20120612",1.2492,""],["20120613",1.2534,""],["20120614",1.2551,""],["20120615",1.2596,""],["20120618",1.2618,""],["20120619",1.2619,""],["20120620",1.2704,""],["20120621",1.267,""],["20120622",1.2539,""],["20120625",1.2488,""],["20120626",1.2475,""],["20120627",1.2478,""],["20120628",1.2418,""],["20120629",1.259,""],["20120702",1.2593,""],["20120703",1.2575,""],["20120704",1.256,""],["20120705",1.2426,""],["20120706",1.2377,""],["20120709",1.2293,""],["20120710",1.2285,""],["20120711",1.226,""],["20120712",1.2178,""],["20120713",1.2185,""],["20120716",1.2177,""],["20120717",1.2281,""],["20120718",1.2234,""],["20120719",1.2287,""],["20120720",1.22,""],["20120723",1.2105,""],["20120724",1.2089,""],["20120725",1.2134,""],["20120726",1.226,""],["20120727",1.2317,""],["20120730",1.2246,""],["20120731",1.2284,""],["20120801",1.2298,""],["20120802",1.2346,""],["20120803",1.2245,""],["20120806",1.2379,""],["20120807",1.2436,""],["20120808",1.2336,""],["20120809",1.2301,""],["20120810",1.2262,""],["20120813",1.2339,""],["20120814",1.2352,""],["20120815",1.2276,""],["20120816",1.2279,""],["20120817",1.2337,""],["20120820",1.23,""],["20120821",1.2428,""],["20120822",1.2448,""],["20120823",1.2552,""],["20120824",1.2507,""],["20120827",1.253,""],["20120828",1.2548,""],["20120829",1.2545,""],["20120830",1.2544,""],["20120831",1.2611,""],["20120903",1.2568,""],["20120904",1.2579,""],["20120905",1.2578,""],["20120906",1.2638,""],["20120907",1.2706,""],["20120910",1.2776,""],["20120911",1.2787,""],["20120912",1.2896,""],["20120913",1.291,""],["20120914",1.3095,""],["20120917",1.3086,""],["20120918",1.3054,""],["20120919",1.3002,""],["20120920",1.2954,""],["20120921",1.2988,""],["20120924",1.2916,""],["20120925",1.2932,""],["20120926",1.2845,""],["20120927",1.2874,""],["20120928",1.293,""],["20121001",1.2877,""],["20121002",1.293,""],["20121003",1.2904,""],["20121004",1.2951,""],["20121005",1.3002,""],["20121008",1.2958,""],["20121009",1.2953,""],["20121010",1.2889,""],["20121011",1.2918,""],["20121012",1.297,""],["20121015",1.2971,""],["20121016",1.3046,""],["20121017",1.312,""],["20121018",1.3118,""],["20121019",1.3035,""],["20121022",1.3063,""],["20121023",1.3005,""],["20121024",1.2942,""],["20121025",1.2993,""],["20121026",1.2908,""],["20121029",1.2898,""],["20121030",1.2962,""],["20121031",1.2993,""],["20121101",1.2975,""],["20121102",1.285,""],["20121105",1.2777,""],["20121106",1.28,""],["20121107",1.2746,""],["20121108",1.2736,""],["20121109",1.2694,""],["20121112",1.2735,""],["20121113",1.2696,""],["20121114",1.2726,""],["20121115",1.2756,""],["20121116",1.2745,""],["20121119",1.2762,""],["20121120",1.2809,""],["20121121",1.2805,""],["20121122",1.2893,""],["20121123",1.2909,""],["20121126",1.2964,""],["20121127",1.2961,""],["20121128",1.2891,""],["20121129",1.2994,""],["20121130",1.2986,""],["20121203",1.3057,""],["20121204",1.3092,""],["20121205",1.3065,""],["20121206",1.3072,""],["20121207",1.2905,""],["20121210",1.293,""],["20121211",1.2993,""],["20121212",1.304,""],["20121213",1.3077,""],["20121214",1.3081,""],["20121217",1.316,""],["20121218",1.3178,""],["20121219",1.3302,""],["20121220",1.3246,""],["20121221",1.3209,""],["20121224",1.3218,""],["20121227",1.3266,""],["20121228",1.3183,""],["20121231",1.3194,""],["20130102",1.3262,""],["20130103",1.3102,""],["20130104",1.3012,""],["20130107",1.3039,""],["20130108",1.3086,""],["20130109",1.3056,""],["20130110",1.3113,""],["20130111",1.3274,""],["20130114",1.3341,""],["20130115",1.3327,""],["20130116",1.3277,""],["20130117",1.3368,""],["20130118",1.3324,""],["20130121",1.3323,""],["20130122",1.3317,""],["20130123",1.333,""],["20130124",1.3349,""],["20130125",1.3469,""],["20130128",1.3444,""],["20130129",1.3433,""],["20130130",1.3541,""],["20130131",1.355,""],["20130201",1.3644,""],["20130204",1.3552,""],["20130205",1.3537,""],["20130206",1.3517,""],["20130207",1.3546,""],["20130208",1.3374,""],["20130211",1.3391,""],["20130212",1.3438,""],["20130213",1.348,""],["20130214",1.3327,""],["20130215",1.3325,""],["20130218",1.3352,""],["20130219",1.3349,""],["20130220",1.337,""],["20130221",1.3186,""],["20130222",1.3186,""],["20130225",1.3304,""],["20130226",1.3077,""],["20130227",1.3097,""],["20130228",1.3129,""],["20130301",1.3,""],["20130304",1.3007,""],["20130305",1.3034,""],["20130306",1.3035,""],["20130307",1.301,""],["20130308",1.309,""],["20130311",1.2994,""],["20130312",1.3053,""],["20130313",1.2981,""],["20130314",1.2937,""],["20130315",1.3086,""],["20130318",1.2929,""],["20130319",1.2944,""],["20130320",1.2945,""],["20130321",1.291,""],["20130322",1.2948,""],["20130325",1.2935,""],["20130326",1.2861,""],["20130327",1.2768,""],["20130328",1.2805,""],["20130402",1.284,""],["20130403",1.2828,""],["20130404",1.2818,""],["20130405",1.2944,""],["20130408",1.3023,""],["20130409",1.304,""],["20130410",1.3086,""],["20130411",1.3119,""],["20130412",1.3052,""],["20130415",1.3081,""],["20130416",1.3129,""],["20130417",1.3129,""],["20130418",1.3045,""],["20130419",1.3115,""],["20130422",1.3037,""],["20130423",1.299,""],["20130424",1.3006,""],["20130425",1.308,""],["20130426",1.2999,""],["20130429",1.3113,""],["20130430",1.3072,""],["20130502",1.3191,""],["20130503",1.3114,""],["20130506",1.3107,""],["20130507",1.3107,""],["20130508",1.3135,""],["20130509",1.3142,""],["20130510",1.2988,""],["20130513",1.2973,""],["20130514",1.2977,""],["20130515",1.2864,""],["20130516",1.289,""],["20130517",1.2869,""],["20130520",1.2853,""],["20130521",1.2866,""],["20130522",1.2923,""],["20130523",1.2888,""],["20130524",1.2939,""],["20130527",1.2939,""],["20130528",1.2938,""],["20130529",1.2952,""],["20130530",1.2944,""],["20130531",1.3006,""],["20130603",1.3008,""],["20130604",1.3092,""],["20130605",1.3067,""],["20130606",1.3118,""],["20130607",1.326,""],["20130610",1.3209,""],["20130611",1.3273,""],["20130612",1.3277,""],["20130613",1.3315,""],["20130614",1.3303,""],["20130617",1.3337,""],["20130618",1.3374,""],["20130619",1.3406,""],["20130620",1.32,""],["20130621",1.318,""],["20130624",1.3086,""],["20130625",1.3134,""],["20130626",1.3024,""],["20130627",1.3032,""],["20130628",1.308,""],["20130701",1.3037,""],["20130702",1.3017,""],["20130703",1.2959,""],["20130704",1.2984,""],["20130705",1.2883,""],["20130708",1.285,""],["20130709",1.2857,""],["20130710",1.2813,""],["20130711",1.3044,""],["20130712",1.3034,""],["20130715",1.3012,""],["20130716",1.3118,""],["20130717",1.3136,""],["20130718",1.3093,""],["20130719",1.3123,""],["20130722",1.3166,""],["20130723",1.318,""],["20130724",1.3246,""],["20130725",1.3202,""],["20130726",1.326,""],["20130729",1.327,""],["20130730",1.3284,""],["20130731",1.3275,""],["20130801",1.3236,""],["20130802",1.3203,""],["20130805",1.3257,""],["20130806",1.328,""],["20130807",1.3305,""],["20130808",1.336,""],["20130809",1.3373,""],["20130812",1.328,""],["20130813",1.329,""],["20130814",1.3243,""],["20130815",1.3297,""],["20130816",1.334,""],["20130819",1.3344,""],["20130820",1.3392,""],["20130821",1.3384,""],["20130822",1.3323,""],["20130823",1.3355,""],["20130826",1.3361,""],["20130827",1.3338,""],["20130828",1.3347,""],["20130829",1.3266,""],["20130830",1.3235,""],["20130902",1.3207,""],["20130903",1.3172,""],["20130904",1.3171,""],["20130905",1.3202,""],["20130906",1.3117,""],["20130909",1.3194,""],["20130910",1.324,""],["20130911",1.3268,""],["20130912",1.329,""],["20130913",1.3295,""],["20130916",1.3357,""],["20130917",1.3356,""],["20130918",1.3352,""],["20130919",1.3545,""],["20130920",1.3514,""],["20130923",1.3508,""],["20130924",1.3473,""],["20130925",1.3504,""],["20130926",1.3499,""],["20130927",1.3537,""],["20130930",1.3505,""],["20131001",1.3554,""],["20131002",1.3515,""],["20131003",1.3594,""],["20131004",1.3593,""],["20131007",1.3572,""],["20131008",1.3576,""],["20131009",1.3515,""],["20131010",1.3532,""],["20131011",1.3566,""],["20131014",1.3564,""],["20131015",1.3493,""],["20131016",1.3561,""],["20131017",1.3662,""],["20131018",1.3684,""],["20131021",1.3667,""],["20131022",1.3674,""],["20131023",1.3752,""],["20131024",1.3805,""],["20131025",1.3777,""],["20131028",1.3784,""],["20131029",1.3768,""],["20131030",1.3755,""],["20131031",1.3641,""],["20131101",1.3505,""],["20131104",1.3506,""],["20131105",1.3494,""],["20131106",1.3517,""],["20131107",1.3365,""],["20131108",1.3431,""],["20131111",1.3394,""],["20131112",1.3432,""],["20131113",1.3415,""],["20131114",1.3436,""],["20131115",1.346,""],["20131118",1.3517,""],["20131119",1.3502,""],["20131120",1.3527,""],["20131121",1.3472,""],["20131122",1.3518,""],["20131125",1.3514,""],["20131126",1.3547,""],["20131127",1.3596,""],["20131128",1.3592,""],["20131129",1.3611,""],["20131202",1.3536,""],["20131203",1.3578,""],["20131204",1.3592,""],["20131205",1.3594,""],["20131206",1.3661,""],["20131209",1.3722,""],["20131210",1.375,""],["20131211",1.3767,""],["20131212",1.3775,""],["20131213",1.3727,""],["20131216",1.3776,""],["20131217",1.3749,""],["20131218",1.3749,""],["20131219",1.3667,""],["20131220",1.3655,""],["20131223",1.3702,""],["20131224",1.3684,""],["20131227",1.3814,""],["20131230",1.3783,""],["20131231",1.3791,""],["20140102",1.3658,""],["20140103",1.3634,""],["20140106",1.3602,""],["20140107",1.3641,""],["20140108",1.3594,""],["20140109",1.3612,""],["20140110",1.3587,""],["20140113",1.3654,""],["20140114",1.3667,""],["20140115",1.3606,""],["20140116",1.3597,""],["20140117",1.3584,""],["20140120",1.3566,""],["20140121",1.3526,""],["20140122",1.3566,""],["20140123",1.3639,""],["20140124",1.3687,""],["20140127",1.3658,""],["20140128",1.3649,""],["20140129",1.3608,""],["20140130",1.3574,""],["20140131",1.3516,""],["20140203",1.3498,""],["20140204",1.3519,""],["20140205",1.3543,""],["20140206",1.3495,""],["20140207",1.3574,""],["20140210",1.3638,""],["20140211",1.3676,""],["20140212",1.3573,""],["20140213",1.3675,""],["20140214",1.3707,""],["20140217",1.3699,""],["20140218",1.3731,""],["20140219",1.3745,""],["20140220",1.3706,""],["20140221",1.3707,""],["20140224",1.3735,""],["20140225",1.3754,""],["20140226",1.3726,""],["20140227",1.3656,""],["20140228",1.3813,""],["20140303",1.3768,""],["20140304",1.3768,""],["20140305",1.3732,""],["20140306",1.3745,""],["20140307",1.3894,""],["20140310",1.3881,""],["20140311",1.385,""],["20140312",1.3887,""],["20140313",1.3942,""],["20140314",1.3884,""],["20140317",1.3906,""],["20140318",1.3902,""],["20140319",1.3913,""],["20140320",1.3762,""],["20140321",1.378,""],["20140324",1.3774,""],["20140325",1.3789,""],["20140326",1.3791,""],["20140327",1.3758,""],["20140328",1.3759,""],["20140331",1.3788,""],["20140401",1.379,""],["20140402",1.3795,""],["20140403",1.3771,""],["20140404",1.37,""],["20140407",1.3723,""],["20140408",1.3774,""],["20140409",1.3794,""],["20140410",1.3867,""],["20140411",1.3872,""],["20140414",1.3827,""],["20140415",1.3803,""],["20140416",1.384,""],["20140417",1.3855,""],["20140422",1.3817,""],["20140423",1.3834,""],["20140424",1.382,""],["20140425",1.3831,""],["20140428",1.3861,""],["20140429",1.3826,""],["20140430",1.385,""],["20140502",1.3862,""],["20140505",1.3874,""],["20140506",1.3945,""],["20140507",1.3927,""],["20140508",1.3953,""],["20140509",1.3781,""],["20140512",1.3765,""],["20140513",1.3703,""],["20140514",1.3719,""],["20140515",1.3659,""],["20140516",1.3696,""],["20140519",1.3715,""],["20140520",1.3702,""],["20140521",1.3676,""],["20140522",1.3668,""],["20140523",1.363,""],["20140526",1.3635,""],["20140527",1.3638,""],["20140528",1.3608,""],["20140529",1.3612,""],["20140530",1.3607,""],["20140602",1.3611,""],["20140603",1.3645,""],["20140604",1.3627,""],["20140605",1.3567,""],["20140606",1.3642,""],["20140609",1.3608,""],["20140610",1.3547,""],["20140611",1.3547,""],["20140612",1.3528,""],["20140613",1.3534,""],["20140616",1.3532,""],["20140617",1.3568,""],["20140618",1.3563,""],["20140619",1.362,""],["20140620",1.3588,""],["20140623",1.3596,""],["20140624",1.3618,""],["20140625",1.3615,""],["20140626",1.3606,""],["20140627",1.362,""],["20140630",1.3658,""],["20140701",1.3688,""],["20140702",1.3656,""],["20140703",1.3646,""],["20140704",1.3588,""],["20140707",1.3592,""],["20140708",1.3589,""],["20140709",1.3603,""],["20140710",1.3604,""],["20140711",1.3595,""],["20140714",1.3627,""],["20140715",1.3613,""],["20140716",1.3532,""],["20140717",1.3525,""],["20140718",1.3525,""],["20140721",1.3518,""],["20140722",1.3481,""],["20140723",1.3465,""],["20140724",1.3472,""],["20140725",1.344,""],["20140728",1.3433,""],["20140729",1.3429,""],["20140730",1.3401,""],["20140731",1.3379,""],["20140801",1.3395,""],["20140804",1.3422,""],["20140805",1.3382,""],["20140806",1.3345,""],["20140807",1.3368,""],["20140808",1.3388,""],["20140811",1.3386,""],["20140812",1.3346,""],["20140813",1.336,""],["20140814",1.3373,""],["20140815",1.3388,""],["20140818",1.3383,""],["20140819",1.3354,""],["20140820",1.3284,""],["20140821",1.3262,""],["20140822",1.3267,""],["20140825",1.32,""],["20140826",1.3192,""],["20140827",1.3177,""],["20140828",1.3178,""],["20140829",1.3188,""],["20140901",1.3133,""],["20140902",1.3115,""],["20140903",1.3151,""],["20140904",1.3015,""],["20140905",1.2948,""],["20140908",1.2947,""],["20140909",1.2902,""],["20140910",1.2929,""],["20140911",1.2928,""],["20140912",1.2931,""],["20140915",1.2911,""],["20140916",1.2949,""],["20140917",1.2956,""],["20140918",1.2872,""],["20140919",1.2852,""],["20140922",1.2845,""],["20140923",1.2892,""],["20140924",1.2826,""],["20140925",1.2712,""],["20140926",1.2732,""],["20140929",1.2701,""],["20140930",1.2583,""],["20141001",1.2603,""],["20141002",1.2631,""],["20141003",1.2616,""],["20141006",1.2565,""],["20141007",1.2607,""],["20141008",1.2645,""],["20141009",1.2763,""],["20141010",1.2638,""],["20141013",1.2679,""],["20141014",1.2646,""],["20141015",1.2666,""],["20141016",1.2749,""],["20141017",1.2823,""],["20141020",1.2773,""],["20141021",1.2762,""],["20141022",1.2693,""],["20141023",1.2669,""],["20141024",1.2659,""],["20141027",1.2679,""],["20141028",1.2748,""],["20141029",1.2737,""],["20141030",1.2598,""],["20141031",1.2524,""],["20141103",1.2493,""],["20141104",1.2514,""],["20141105",1.248,""],["20141106",1.2517,""],["20141107",1.2393,""],["20141110",1.2486,""],["20141111",1.2424,""],["20141112",1.2467,""],["20141113",1.2456,""],["20141114",1.2436,""],["20141117",1.2496,""],["20141118",1.2514,""],["20141119",1.2535,""],["20141120",1.2539,""],["20141121",1.2422,""],["20141124",1.241,""],["20141125",1.2424,""],["20141126",1.2475,""],["20141127",1.248,""],["20141128",1.2483,""],["20141201",1.2469,""],["20141202",1.2424,""],["20141203",1.2331,""],["20141204",1.2311,""],["20141205",1.2362,""],["20141208",1.2258,""],["20141209",1.2369,""],["20141210",1.2392,""],["20141211",1.2428,""],["20141212",1.245,""],["20141215",1.2426,""],["20141216",1.2537,""],["20141217",1.2448,""],["20141218",1.2285,""],["20141219",1.2279,""],["20141222",1.2259,""],["20141223",1.2213,""],["20141224",1.2219,""],["20141229",1.2197,""],["20141230",1.216,""],["20141231",1.2141,""],["20150102",1.2043,""],["20150105",1.1915,""],["20150106",1.1914,""],["20150107",1.1831,""],["20150108",1.1768,""],["20150109",1.1813,""],["20150112",1.1804,""],["20150113",1.1782,""],["20150114",1.1775,""],["20150115",1.1708,""],["20150116",1.1588,""],["20150119",1.1605,""],["20150120",1.1579,""],["20150121",1.1593,""],["20150122",1.1618,""],["20150123",1.1198,""],["20150126",1.1244,""],["20150127",1.1306,""],["20150128",1.1344,""],["20150129",1.1315,""],["20150130",1.1305,""],["20150202",1.131,""],["20150203",1.1376,""],["20150204",1.1446,""],["20150205",1.141,""],["20150206",1.1447,""],["20150209",1.1275,""],["20150210",1.1297,""],["20150211",1.1314,""],["20150212",1.1328,""],["20150213",1.1381,""],["20150216",1.1408,""],["20150217",1.1415,""],["20150218",1.1372,""],["20150219",1.1387,""],["20150220",1.1298,""],["20150223",1.1298,""],["20150224",1.1328,""],["20150225",1.1346,""],["20150226",1.1317,""],["20150227",1.124,""],["20150302",1.1227,""],["20150303",1.1168,""],["20150304",1.1124,""],["20150305",1.1069,""],["20150306",1.0963,""],["20150309",1.086,""],["20150310",1.0738,""],["20150311",1.0578,""],["20150312",1.0613,""],["20150313",1.0572,""],["20150316",1.0557,""],["20150317",1.0635,""],["20150318",1.0592,""],["20150319",1.0677,""],["20150320",1.0776,""],["20150323",1.0912,""],["20150324",1.095,""],["20150325",1.0985,""],["20150326",1.0973,""],["20150327",1.0856,""],["20150330",1.0845,""],["20150331",1.0759,""],["20150401",1.0755,""],["20150402",1.083,""],["20150407",1.0847,""],["20150408",1.0862,""],["20150409",1.0774,""],["20150410",1.057,""],["20150413",1.0552,""],["20150414",1.0564,""],["20150415",1.0579,""],["20150416",1.0711,""],["20150417",1.0814,""],["20150420",1.0723,""],["20150421",1.07,""],["20150422",1.0743,""],["20150423",1.0772,""],["20150424",1.0824,""],["20150427",1.0822,""],["20150428",1.0927,""],["20150429",1.1002,""],["20150430",1.1215,""],["20150504",1.1152,""],["20150505",1.1117,""],["20150506",1.123,""],["20150507",1.1305,""],["20150508",1.1221,""],["20150511",1.1142,""],["20150512",1.1239,""],["20150513",1.1221,""],["20150514",1.1419,""],["20150515",1.1328,""],["20150518",1.1389,""],["20150519",1.118,""],["20150520",1.1118,""],["20150521",1.1133,""],["20150522",1.1164,""],["20150525",1.0978,""],["20150526",1.0926,""],["20150527",1.0863,""],["20150528",1.0896,""],["20150529",1.097,""],["20150601",1.0944,""],["20150602",1.1029,""],["20150603",1.1134,""],["20150604",1.1317,""],["20150605",1.1218,""],["20150608",1.1162,""],["20150609",1.1249,""],["20150610",1.1279,""],["20150611",1.1232,""],["20150612",1.122,""],["20150615",1.1218,""],["20150616",1.1215,""],["20150617",1.1279,""],["20150618",1.1404,""],["20150619",1.1299,""],["20150622",1.1345,""],["20150623",1.1204,""],["20150624",1.1213,""],["20150625",1.1206,""],["20150626",1.1202,""],["20150629",1.1133,""],["20150630",1.1189,""],["20150701",1.11,""],["20150702",1.1066,""],["20150703",1.1096,""],["20150706",1.1008,""],["20150707",1.0931,""],["20150708",1.1024,""],["20150709",1.1054,""],["20150710",1.1185,""],["20150713",1.1049,""],["20150714",1.1031,""],["20150715",1.1009,""],["20150716",1.0867,""],["20150717",1.0889,""],["20150720",1.0852,""],["20150721",1.0867,""],["20150722",1.0902,""],["20150723",1.0999,""],["20150724",1.0939,""],["20150727",1.1058,""],["20150728",1.1025,""],["20150729",1.103,""],["20150730",1.0955,""],["20150731",1.0967,""],["20150803",1.0951,""],["20150804",1.0973,""],["20150805",1.0883,""],["20150806",1.0885,""],["20150807",1.0941,""],["20150810",1.096,""],["20150811",1.1055,""],["20150812",1.1155,""],["20150813",1.1109,""],["20150814",1.1171,""],["20150817",1.11,""],["20150818",1.106,""],["20150819",1.1041,""],["20150820",1.1183,""],["20150821",1.1281,""],["20150824",1.1497,""],["20150825",1.1506,""],["20150826",1.1402,""],["20150827",1.1284,""],["20150828",1.1268,""],["20150831",1.1215,""],["20150901",1.1236,""],["20150902",1.1255,""],["20150903",1.1229,""],["20150904",1.1138,""],["20150907",1.1146,""],["20150908",1.1162,""],["20150909",1.1139,""],["20150910",1.1185,""],["20150911",1.1268,""],["20150914",1.1305,""],["20150915",1.132,""],["20150916",1.1228,""],["20150917",1.1312,""],["20150918",1.1419,""],["20150921",1.125,""],["20150922",1.1155,""],["20150923",1.115,""],["20150924",1.1241,""],["20150925",1.1151,""],["20150928",1.117,""],["20150929",1.1204,""],["20150930",1.1203,""],["20151001",1.1153,""],["20151002",1.116,""],["20151005",1.1236,""],["20151006",1.1224,""],["20151007",1.1266,""],["20151008",1.1254,""],["20151009",1.1362,""],["20151012",1.1373,""],["20151013",1.1374,""],["20151014",1.141,""],["20151015",1.1439,""],["20151016",1.136,""],["20151019",1.1333,""],["20151020",1.1373,""],["20151021",1.1354,""],["20151022",1.1313,""],["20151023",1.1084,""],["20151026",1.1011,""],["20151027",1.1061,""],["20151028",1.1085,""],["20151029",1.093,""],["20151030",1.1017,""],["20151102",1.1032,""],["20151103",1.0976,""],["20151104",1.0935,""],["20151105",1.0883,""],["20151106",1.0864,""],["20151109",1.0776,""],["20151110",1.0711,""],["20151111",1.0716,""],["20151112",1.0726,""],["20151113",1.0764,""],["20151116",1.0723,""],["20151117",1.067,""],["20151118",1.0666,""],["20151119",1.0687,""],["20151120",1.0688,""],["20151123",1.0631,""],["20151124",1.0651,""],["20151125",1.0586,""],["20151126",1.0612,""],["20151127",1.058,""],["20151130",1.0579,""],["20151201",1.06,""],["20151202",1.0612,""],["20151203",1.0671,""],["20151204",1.0902,""],["20151207",1.0809,""],["20151208",1.0875,""],["20151209",1.0941,""],["20151210",1.0943,""],["20151211",1.095,""],["20151214",1.0983,""],["20151215",1.099,""],["20151216",1.0933,""],["20151217",1.0841,""],["20151218",1.0836,""],["20151221",1.087,""],["20151222",1.0952,""],["20151223",1.0916,""],["20151224",1.0947,""],["20151228",1.0962,""],["20151229",1.0952,""],["20151230",1.0926,""],["20151231",1.0887,""],["20160104",1.0898,""],["20160105",1.0746,""],["20160106",1.0742,""],["20160107",1.0868,""],["20160108",1.0861,""],["20160111",1.0888,""],["20160112",1.0836,""],["20160113",1.0816,""],["20160114",1.0893,""],["20160115",1.0914,""],["20160118",1.0892,""],["20160119",1.0868,""],["20160120",1.0907,""],["20160121",1.0893,""],["20160122",1.0808,""],["20160125",1.0815,""],["20160126",1.0837,""],["20160127",1.0888,""],["20160128",1.0903,""],["20160129",1.092,""],["20160201",1.0884,""],["20160202",1.0919,""],["20160203",1.0933,""],["20160204",1.1206,""],["20160205",1.1202,""],["20160208",1.1101,""],["20160209",1.1236,""],["20160210",1.1257,""],["20160211",1.1347,""],["20160212",1.1275,""],["20160215",1.118,""],["20160216",1.1166,""],["20160217",1.1136,""],["20160218",1.1084,""],["20160219",1.1096,""],["20160222",1.1026,""],["20160223",1.1002,""],["20160224",1.0981,""],["20160225",1.1027,""],["20160226",1.1006,""],["20160229",1.0888,""],["20160301",1.0872,""],["20160302",1.0856,""],["20160303",1.0901,""],["20160304",1.097,""],["20160307",1.0953,""],["20160308",1.1028,""],["20160309",1.0973,""],["20160310",1.0857,""],["20160311",1.109,""],["20160314",1.1119,""],["20160315",1.1109,""],["20160316",1.1064,""],["20160317",1.1311,""],["20160318",1.1279,""],["20160321",1.1271,""],["20160322",1.1212,""],["20160323",1.1171,""],["20160324",1.1154,""],["20160329",1.1194,""],["20160330",1.1324,""],["20160331",1.1385,""],["20160401",1.1432,""],["20160404",1.138,""],["20160405",1.1367,""],["20160406",1.1336,""],["20160407",1.1364,""],["20160408",1.1363,""],["20160411",1.139,""],["20160412",1.1396,""],["20160413",1.1298,""],["20160414",1.1252,""],["20160415",1.1284,""],["20160418",1.1306,""],["20160419",1.1343,""],["20160420",1.1379,""],["20160421",1.1355,""],["20160422",1.1263,""],["20160425",1.1264,""],["20160426",1.1287,""],["20160427",1.1303,""],["20160428",1.1358,""],["20160429",1.1403,""],["20160502",1.1493,""],["20160503",1.1569,""],["20160504",1.1505,""],["20160505",1.1439,""],["20160506",1.1427,""],["20160509",1.1395,""],["20160510",1.1375,""],["20160511",1.1409,""],["20160512",1.1389,""],["20160513",1.1348,""],["20160516",1.1324,""],["20160517",1.1318,""],["20160518",1.1279,""],["20160519",1.1197,""],["20160520",1.1219,""],["20160523",1.1215,""],["20160524",1.1168,""],["20160525",1.1146,""],["20160526",1.1168,""],["20160527",1.1168,""],["20160530",1.1139,""],["20160531",1.1154,""],["20160601",1.1174,""],["20160602",1.1188,""],["20160603",1.1154,""],["20160606",1.1349,""],["20160607",1.1348,""],["20160608",1.1378,""],["20160609",1.1343,""],["20160610",1.1304,""],["20160613",1.1268,""],["20160614",1.1225,""],["20160615",1.123,""],["20160616",1.1174,""],["20160617",1.1254,""],["20160620",1.1332,""],["20160621",1.1314,""],["20160622",1.1283,""],["20160623",1.1389,""],["20160624",1.1066,""],["20160627",1.0998,""],["20160628",1.1073,""],["20160629",1.109,""],["20160630",1.1102,""],["20160701",1.1135,""],["20160704",1.1138,""],["20160705",1.1146,""],["20160706",1.1069,""],["20160707",1.108,""],["20160708",1.107,""],["20160711",1.1049,""],["20160712",1.1092,""],["20160713",1.1072,""],["20160714",1.1157,""],["20160715",1.1128,""],["20160718",1.1053,""],["20160719",1.1035,""],["20160720",1.1013,""],["20160721",1.1015,""],["20160722",1.1014,""],["20160725",1.0982,""],["20160726",1.0997,""],["20160727",1.0991,""],["20160728",1.109,""],["20160729",1.1113,""],["20160801",1.1164,""],["20160802",1.1193,""],["20160803",1.12,""],["20160804",1.1136,""],["20160805",1.1156,""],["20160808",1.1087,""],["20160809",1.1078,""],["20160810",1.1184,""],["20160811",1.1153,""],["20160812",1.1158,""],["20160815",1.118,""],["20160816",1.1295,""],["20160817",1.1276,""],["20160818",1.1321,""],["20160819",1.1326,""],["20160822",1.1306,""],["20160823",1.1339,""],["20160824",1.1268,""],["20160825",1.129,""],["20160826",1.129,""],["20160829",1.117,""],["20160830",1.1168,""],["20160831",1.1132,""],["20160901",1.1146,""],["20160902",1.1193,""],["20160905",1.1156,""],["20160906",1.1159,""],["20160907",1.1237,""],["20160908",1.1296,""],["20160909",1.1268,""],["20160912",1.1226,""],["20160913",1.1247,""],["20160914",1.1218,""],["20160915",1.1254,""],["20160916",1.1226,""],["20160919",1.1165,""],["20160920",1.1184,""],["20160921",1.115,""],["20160922",1.1238,""],["20160923",1.1214,""],["20160926",1.1262,""],["20160927",1.122,""],["20160928",1.1225,""],["20160929",1.1221,""],["20160930",1.1161,""],["20161003",1.1236,""],["20161004",1.1161,""],["20161005",1.1211,""],["20161006",1.1185,""],["20161007",1.114,""],["20161010",1.116,""],["20161011",1.1079,""],["20161012",1.102,""],["20161013",1.1038,""],["20161014",1.1002,""],["20161017",1.0994,""],["20161018",1.0993,""],["20161019",1.0979,""],["20161020",1.098,""],["20161021",1.0886,""],["20161024",1.0891,""],["20161025",1.0872,""],["20161026",1.0925,""],["20161027",1.0927,""],["20161028",1.0922,""],["20161031",1.0946,""],["20161101",1.1025,""],["20161102",1.1095,""],["20161103",1.1064,""],["20161104",1.1093,""],["20161107",1.1062,""],["20161108",1.1038,""],["20161109",1.1022,""],["20161110",1.0895,""],["20161111",1.0904,""],["20161114",1.0777,""],["20161115",1.0765,""],["20161116",1.0702,""],["20161117",1.0717,""],["20161118",1.0629,""],["20161121",1.0631,""],["20161122",1.0617,""],["20161123",1.0602,""],["20161124",1.0548,""],["20161125",1.0592,""],["20161128",1.0588,""],["20161129",1.0576,""],["20161130",1.0635,""],["20161201",1.0627,""],["20161202",1.0642,""],["20161205",1.0702,""],["20161206",1.0734,""],["20161207",1.073,""],["20161208",1.0762,""],["20161209",1.0559,""],["20161212",1.0596,""],["20161213",1.061,""],["20161214",1.0644,""],["20161215",1.0419,""],["20161216",1.0439,""],["20161219",1.0422,""],["20161220",1.0364,""],["20161221",1.0421,""],["20161222",1.0444,""],["20161223",1.0446,""],["20161227",1.0445,""],["20161228",1.0401,""],["20161229",1.0453,""],["20161230",1.0541,""],["20170102",1.0465,""],["20170103",1.0385,""],["20170104",1.0437,""],["20170105",1.0501,""],["20170106",1.0589,""],["20170109",1.0516,""],["20170110",1.0567,""],["20170111",1.0503,""],["20170112",1.0679,""],["20170113",1.0661,""],["20170116",1.0594,""],["20170117",1.0684,""],["20170118",1.0664,""],["20170119",1.0668,""],["20170120",1.0632,""],["20170123",1.0715,""],["20170124",1.0748,""],["20170125",1.0743,""],["20170126",1.07,""],["20170127",1.0681,""],["20170130",1.063,""],["20170131",1.0755,""],["20170201",1.079,""],["20170202",1.0808,""],["20170203",1.0741,""],["20170206",1.0712,""],["20170207",1.0675,""],["20170208",1.0665,""],["20170209",1.0692,""],["20170210",1.0629,""],["20170213",1.0629,""],["20170214",1.0623,""],["20170215",1.0555,""],["20170216",1.0652,""],["20170217",1.065,""],["20170220",1.0616,""],["20170221",1.0537,""],["20170222",1.0513,""],["20170223",1.0573,""],["20170224",1.0609,""],["20170227",1.0587,""],["20170228",1.0597,""],["20170301",1.0533,""],["20170302",1.0514,""],["20170303",1.0565,""],["20170306",1.0592,""],["20170307",1.0576,""],["20170308",1.0556,""],["20170309",1.0551,""],["20170310",1.0606,""],["20170313",1.0663,""],["20170314",1.0631,""],["20170315",1.0622,""],["20170316",1.0726,""],["20170317",1.0737,""],["20170320",1.0752,""],["20170321",1.0802,""],["20170322",1.0807,""],["20170323",1.0786,""],["20170324",1.0805,""],["20170327",1.0889,""],["20170328",1.0859,""],["20170329",1.0748,""],["20170330",1.0737,""],["20170331",1.0691,""],["20170403",1.0661,""],["20170404",1.0651,""],["20170405",1.0678,""],["20170406",1.0666,""],["20170407",1.063,""],["20170410",1.0578,""],["20170411",1.0616,""],["20170412",1.0605,""],["20170413",1.063,""],["20170418",1.0682,""],["20170419",1.0725,""],["20170420",1.0745,""],["20170421",1.0698,""],["20170424",1.0848,""],["20170425",1.0891,""],["20170426",1.0893,""],["20170427",1.0881,""],["20170428",1.093,""],["20170502",1.0915,""],["20170503",1.0919,""],["20170504",1.0927,""],["20170505",1.0961,""],["20170508",1.0938,""],["20170509",1.0888,""],["20170510",1.0882,""],["20170511",1.086,""],["20170512",1.0876,""],["20170515",1.0972,""],["20170516",1.1059,""],["20170517",1.1117,""],["20170518",1.1129,""],["20170519",1.1179,""],["20170522",1.1243,""],["20170523",1.1215,""],["20170524",1.1193,""],["20170525",1.1214,""],["20170526",1.1196,""],["20170529",1.1188,""],["20170530",1.1173,""],["20170531",1.1221,""],["20170601",1.1219,""],["20170602",1.1217,""],["20170605",1.1249,""],["20170606",1.1258,""],["20170607",1.1217,""],["20170608",1.1229,""],["20170609",1.1176,""],["20170612",1.1221,""],["20170613",1.1217,""],["20170614",1.1203,""],["20170615",1.1166,""],["20170616",1.1167,""],["20170619",1.1199,""],["20170620",1.1156,""],["20170621",1.1147,""],["20170622",1.1169,""],["20170623",1.1173,""],["20170626",1.1187,""],["20170627",1.1278,""],["20170628",1.1375,""],["20170629",1.1413,""],["20170630",1.1412,""],["20170703",1.1369,""],["20170704",1.1353,""],["20170705",1.1329,""],["20170706",1.1385,""],["20170707",1.1412,""],["20170710",1.1387,""],["20170711",1.1405,""],["20170712",1.1449,""],["20170713",1.1417,""],["20170714",1.1415,""],["20170717",1.1462,""],["20170718",1.1555,""],["20170719",1.1533,""],["20170720",1.1485,""],["20170721",1.1642,""],["20170724",1.1648,""],["20170725",1.1694,""],["20170726",1.1644,""],["20170727",1.1694,""],["20170728",1.1729,""],["20170731",1.1727,""],["20170801",1.1812,""],["20170802",1.1829,""],["20170803",1.186,""],["20170804",1.1868,""],["20170807",1.1797,""],["20170808",1.1814,""],["20170809",1.1731,""],["20170810",1.1732,""],["20170811",1.1765,""],["20170814",1.1797,""],["20170815",1.1744,""],["20170816",1.171,""],["20170817",1.1697,""],["20170818",1.174,""],["20170821",1.1761,""],["20170822",1.1771,""],["20170823",1.1799,""],["20170824",1.1806,""],["20170825",1.1808,""],["20170828",1.1925,""],["20170829",1.2048,""],["20170830",1.1916,""],["20170831",1.1825,""],["20170901",1.192,""],["20170904",1.1905,""],["20170905",1.189,""],["20170906",1.1931,""],["20170907",1.1971,""],["20170908",1.206,""],["20170911",1.1997,""],["20170912",1.1933,""],["20170913",1.1979,""],["20170914",1.1885,""],["20170915",1.1963,""],["20170918",1.1948,""],["20170919",1.1972,""],["20170920",1.2007,""],["20170921",1.1905,""],["20170922",1.1961,""],["20170925",1.1867,""],["20170926",1.1787,""],["20170927",1.1741,""],["20170928",1.1778,""],["20170929",1.1806,""],["20171002",1.1744,""],["20171003",1.1753,""],["20171004",1.1787,""],["20171005",1.1742,""],["20171006",1.1707,""],["20171009",1.1746,""],["20171010",1.1797,""],["20171011",1.183,""],["20171012",1.1856,""],["20171013",1.181,""],["20171016",1.1803,""],["20171017",1.1759,""],["20171018",1.1749,""],["20171019",1.1834,""],["20171020",1.1818,""],["20171023",1.174,""],["20171024",1.1761,""],["20171025",1.1785,""],["20171026",1.1753,""],["20171027",1.1605,""],["20171030",1.1612,""],["20171031",1.1638,""],["20171101",1.1612,""],["20171102",1.1645,""],["20171103",1.1657,""],["20171106",1.159,""],["20171107",1.1562,""],["20171108",1.159,""],["20171109",1.163,""],["20171110",1.1654,""],["20171113",1.1656,""],["20171114",1.1745,""],["20171115",1.184,""],["20171116",1.1771,""],["20171117",1.1795,""],["20171120",1.1781,""],["20171121",1.1718,""],["20171122",1.1749,""],["20171123",1.1848,""],["20171124",1.1877,""],["20171127",1.1952,""],["20171128",1.1888,""],["20171129",1.1827,""],["20171130",1.1849,""],["20171201",1.1885,""],["20171204",1.1865,""],["20171205",1.1847,""],["20171206",1.1817,""],["20171207",1.1786,""],["20171208",1.1742,""],["20171211",1.1796,""],["20171212",1.1766,""],["20171213",1.1736,""],["20171214",1.1845,""],["20171215",1.1806,""],["20171218",1.1795,""],["20171219",1.1823,""],["20171220",1.1845,""],["20171221",1.1859,""],["20171222",1.1853,""],["20171227",1.1895,""],["20171228",1.1934,""],["20171229",1.1993,""],["20180102",1.2065,""],["20180103",1.2023,""],["20180104",1.2065,""],["20180105",1.2045,""],["20180108",1.1973,""],["20180109",1.1932,""],["20180110",1.1992,""],["20180111",1.2017,""],["20180112",1.2137,""],["20180115",1.2277,""],["20180116",1.223,""],["20180117",1.2203,""],["20180118",1.2235,""],["20180119",1.2255,""],["20180122",1.2239,""],["20180123",1.2249,""],["20180124",1.2352,""],["20180125",1.2407,""],["20180126",1.2436,""],["20180129",1.2379,""],["20180130",1.2421,""],["20180131",1.2457,""],["20180201",1.2459,""],["20180202",1.2492,""],["20180205",1.244,""],["20180206",1.2329,""],["20180207",1.2338,""],["20180208",1.2252,""],["20180209",1.2273,""],["20180212",1.2263,""],["20180213",1.2333,""],["20180214",1.2348,""],["20180215",1.2493,""],["20180216",1.2464,""],["20180219",1.241,""],["20180220",1.234,""],["20180221",1.2312,""],["20180222",1.2276,""],["20180223",1.2299,""],["20180226",1.232,""],["20180227",1.2301,""],["20180228",1.2214,""],["20180301",1.2171,""],["20180302",1.2312,""],["20180305",1.2307,""],["20180306",1.2411,""],["20180307",1.2417,""],["20180308",1.2421,""],["20180309",1.2291,""],["20180312",1.2302,""],["20180313",1.2378,""],["20180314",1.2369,""],["20180315",1.2341,""],["20180316",1.2301,""],["20180319",1.2309,""],["20180320",1.2276,""],["20180321",1.2286,""],["20180322",1.2316,""],["20180323",1.2346,""],["20180326",1.2411,""],["20180327",1.2376,""],["20180328",1.2398,""],["20180329",1.2321,""],["20180403",1.2308,""],["20180404",1.2276,""],["20180405",1.226,""],["20180406",1.2234,""],["20180409",1.2304,""],["20180410",1.2361,""],["20180411",1.2384,""],["20180412",1.2323,""],["20180413",1.2317,""],["20180416",1.237,""],["20180417",1.2357,""],["20180418",1.2388,""],["20180419",1.2382,""],["20180420",1.2309,""],["20180423",1.2238,""],["20180424",1.2213,""],["20180425",1.2185,""],["20180426",1.2168,""],["20180427",1.207,""],["20180430",1.2079,""],["20180502",1.2007,""],["20180503",1.1992,""],["20180504",1.1969,""],["20180507",1.1902,""],["20180508",1.187,""],["20180509",1.1879,""],["20180510",1.1878,""],["20180511",1.1934,""],["20180514",1.1988,""],["20180515",1.1883,""],["20180516",1.1784,""],["20180517",1.1805,""],["20180518",1.1781,""],["20180521",1.1759,""],["20180522",1.1794,""],["20180523",1.1708,""],["20180524",1.1728,""],["20180525",1.1675,""],["20180528",1.1644,""],["20180529",1.1558,""],["20180530",1.1632,""],["20180531",1.1699,""],["20180601",1.1669,""],["20180604",1.1737,""],["20180605",1.1675,""],["20180606",1.1765,""],["20180607",1.1836,""],["20180608",1.1754,""],["20180611",1.179,""],["20180612",1.1788,""],["20180613",1.1764,""],["20180614",1.173,""],["20180615",1.1596,""],["20180618",1.1613,""],["20180619",1.1534,""],["20180620",1.1578,""],["20180621",1.1538,""],["20180622",1.1648,""],["20180625",1.17,""],["20180626",1.1672,""],["20180627",1.1616,""],["20180628",1.1583,""],["20180629",1.1658,""],["20180702",1.1639,""],["20180703",1.1665,""],["20180704",1.1642,""],["20180705",1.1709,""],["20180706",1.1724,""],["20180709",1.1789,""],["20180710",1.1713,""],["20180711",1.1735,""],["20180712",1.1658,""],["20180713",1.1643,""],["20180716",1.172,""],["20180717",1.1707,""],["20180718",1.1611,""],["20180719",1.1588,""],["20180720",1.167,""],["20180723",1.1716,""],["20180724",1.1706,""],["20180725",1.169,""],["20180726",1.1716,""],["20180727",1.1625,""],["20180730",1.1684,""],["20180731",1.1736,""],["20180801",1.1696,""],["20180802",1.1617,""],["20180803",1.1588,""],["20180806",1.1543,""],["20180807",1.1602,""],["20180808",1.1589,""],["20180809",1.1593,""],["20180810",1.1456,""],["20180813",1.1403,""],["20180814",1.1406,""],["20180815",1.1321,""],["20180816",1.137,""],["20180817",1.1391,""],["20180820",1.142,""],["20180821",1.1502,""],["20180822",1.1616,""],["20180823",1.1579,""],["20180824",1.1588,""],["20180827",1.1633,""],["20180828",1.171,""],["20180829",1.166,""],["20180830",1.1692,""],["20180831",1.1651,""],["20180903",1.1609,""],["20180904",1.1562,""],["20180905",1.1582,""],["20180906",1.1634,""],["20180907",1.1615,""],["20180910",1.1571,""],["20180911",1.1574,""],["20180912",1.1585,""],["20180913",1.162,""],["20180914",1.1689,""],["20180917",1.1671,""],["20180918",1.1697,""],["20180919",1.1667,""],["20180920",1.1769,""],["20180921",1.1759,""],["20180924",1.1773,""],["20180925",1.1777,""],["20180926",1.1737,""],["20180927",1.1707,""],["20180928",1.1576,""],["20181001",1.1606,""],["20181002",1.1543,""],["20181003",1.1548,""],["20181004",1.1502,""],["20181005",1.1506,""],["20181008",1.1478,""],["20181009",1.1435,""],["20181010",1.15,""],["20181011",1.1575,""],["20181012",1.1574,""],["20181015",1.1581,""],["20181016",1.1587,""],["20181017",1.153,""],["20181018",1.1505,""],["20181019",1.147,""],["20181022",1.1494,""],["20181023",1.1478,""],["20181024",1.1389,""],["20181025",1.1416,""],["20181026",1.1345,""],["20181029",1.1381,""],["20181030",1.1372,""],["20181031",1.1318,""],["20181101",1.1393,""],["20181102",1.1417,""],["20181105",1.137,""],["20181106",1.1428,""]]}
-{"code":"D.NAC.AVG.ZAR","dimensions":["D","NAC","AVG","ZAR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19931122",3.7813,""],["19931123",3.7753,""],["19931124",3.7983,""],["19931125",3.7894,""],["19931126",3.7804,""],["19931129",3.7754,""],["19931130",3.7824,""],["19931201",3.7686,""],["19931202",3.7675,""],["19931203",3.7674,""],["19931206",3.7931,""],["19931207",3.8121,""],["19931208",3.8083,""],["19931209",3.8082,""],["19931210",3.8161,""],["19931213",3.8197,""],["19931214",3.8081,""],["19931215",3.8086,""],["19931216",3.8105,""],["19931217",3.8268,""],["19931220",3.8198,""],["19931221",3.8306,""],["19931222",3.8373,""],["19931223",3.8431,""],["19931224",3.8464,""],["19931228",3.8368,""],["19931229",3.8205,""],["19931230",3.8065,""],["19931231",3.7908,""],["19940103",3.793,""],["19940104",3.7946,""],["19940105",3.7972,""],["19940106",3.7925,""],["19940107",3.7892,""],["19940110",3.8063,""],["19940111",3.7889,""],["19940112",3.7953,""],["19940113",3.7949,""],["19940114",3.7821,""],["19940117",3.7839,""],["19940118",3.7913,""],["19940119",3.7986,""],["19940120",3.8022,""],["19940121",3.8142,""],["19940124",3.7965,""],["19940125",3.7995,""],["19940126",3.8049,""],["19940127",3.8127,""],["19940128",3.8196,""],["19940131",3.8222,""],["19940201",3.8348,""],["19940202",3.8294,""],["19940203",3.826,""],["19940204",3.8221,""],["19940207",3.7994,""],["19940208",3.7946,""],["19940209",3.7945,""],["19940210",3.8046,""],["19940211",3.8163,""],["19940214",3.828,""],["19940215",3.8558,""],["19940216",3.872,""],["19940217",3.8712,""],["19940218",3.8926,""],["19940221",3.8868,""],["19940222",3.8933,""],["19940223",3.9602,""],["19940224",3.8972,""],["19940225",3.921,""],["19940228",3.9227,""],["19940301",3.9309,""],["19940302",3.9288,""],["19940303",3.9262,""],["19940304",3.9279,""],["19940307",3.9281,""],["19940308",3.9296,""],["19940309",3.9266,""],["19940310",3.9289,""],["19940311",3.9413,""],["19940314",3.952,""],["19940315",3.932,""],["19940316",3.9325,""],["19940317",3.9359,""],["19940318",3.9359,""],["19940321",3.9224,""],["19940322",3.9368,""],["19940323",3.9385,""],["19940324",3.9435,""],["19940325",3.9808,""],["19940328",3.9697,""],["19940329",3.9875,""],["19940330",3.9946,""],["19940331",4.0167,""],["19940405",4.0055,""],["19940406",3.9873,""],["19940407",4.0103,""],["19940408",4.0136,""],["19940411",4.0748,""],["19940412",4.0639,""],["19940413",4.0595,""],["19940414",4.0901,""],["19940415",4.0956,""],["19940418",4.1219,""],["19940419",4.0523,""],["19940420",4.0816,""],["19940421",4.1178,""],["19940422",4.1274,""],["19940425",4.1555,""],["19940426",4.1162,""],["19940427",4.1322,""],["19940428",4.106,""],["19940429",4.1077,""],["19940503",4.1463,""],["19940504",4.2151,""],["19940505",4.192,""],["19940506",4.1394,""],["19940509",4.2085,""],["19940510",4.1845,""],["19940511",4.1865,""],["19940516",4.2239,""],["19940517",4.2292,""],["19940518",4.2542,""],["19940519",4.2815,""],["19940520",4.294,""],["19940524",4.2926,""],["19940525",4.2918,""],["19940526",4.2827,""],["19940527",4.2734,""],["19940530",4.2675,""],["19940531",4.2681,""],["19940601",4.2653,""],["19940602",4.2558,""],["19940603",4.2158,""],["19940606",4.1904,""],["19940607",4.1882,""],["19940608",4.1978,""],["19940609",4.1916,""],["19940610",4.1969,""],["19940613",4.2296,""],["19940614",4.2486,""],["19940615",4.2614,""],["19940616",4.2991,""],["19940617",4.3064,""],["19940620",4.3732,""],["19940621",4.3587,""],["19940622",4.3815,""],["19940623",4.345,""],["19940624",4.36,""],["19940627",4.3938,""],["19940628",4.3978,""],["19940629",4.4274,""],["19940630",4.3979,""],["19940701",4.3857,""],["19940704",4.4038,""],["19940705",4.4136,""],["19940706",4.4614,""],["19940707",4.465,""],["19940708",4.4778,""],["19940711",4.5208,""],["19940712",4.5565,""],["19940713",4.5626,""],["19940714",4.5426,""],["19940715",4.519,""],["19940718",4.5419,""],["19940719",4.5265,""],["19940720",4.4827,""],["19940722",4.4497,""],["19940725",4.4645,""],["19940726",4.4574,""],["19940727",4.4624,""],["19940728",4.4788,""],["19940729",4.4216,""],["19940801",4.4516,""],["19940802",4.433,""],["19940803",4.403,""],["19940804",4.4089,""],["19940805",4.3792,""],["19940808",4.3713,""],["19940809",4.3687,""],["19940810",4.3948,""],["19940811",4.375,""],["19940812",4.4067,""],["19940816",4.3905,""],["19940817",4.3854,""],["19940818",4.4111,""],["19940819",4.4276,""],["19940822",4.4413,""],["19940823",4.4553,""],["19940824",4.4304,""],["19940825",4.416,""],["19940826",4.4313,""],["19940829",4.3565,""],["19940830",4.3378,""],["19940831",4.3492,""],["19940901",4.3491,""],["19940902",4.3638,""],["19940905",4.3977,""],["19940906",4.4091,""],["19940907",4.3961,""],["19940908",4.3898,""],["19940909",4.3545,""],["19940912",4.406,""],["19940913",4.4072,""],["19940914",4.4118,""],["19940915",4.4044,""],["19940916",4.4033,""],["19940919",4.3991,""],["19940920",4.3719,""],["19940921",4.3877,""],["19940922",4.375,""],["19940923",4.3787,""],["19940926",4.373,""],["19940927",4.3987,""],["19940928",4.4165,""],["19940929",4.4255,""],["19940930",4.4257,""],["19941003",4.4098,""],["19941004",4.4232,""],["19941005",4.4416,""],["19941006",4.4337,""],["19941007",4.4439,""],["19941010",4.4291,""],["19941011",4.4295,""],["19941012",4.4423,""],["19941013",4.4523,""],["19941014",4.496,""],["19941017",4.5095,""],["19941018",4.4946,""],["19941019",4.4867,""],["19941020",4.5028,""],["19941021",4.4949,""],["19941024",4.4757,""],["19941025",4.4854,""],["19941026",4.4198,""],["19941027",4.4849,""],["19941028",4.4787,""],["19941031",4.4408,""],["19941102",4.477,""],["19941103",4.4353,""],["19941104",4.4226,""],["19941107",4.4364,""],["19941108",4.4271,""],["19941109",4.3992,""],["19941110",4.4157,""],["19941114",4.3712,""],["19941115",4.3671,""],["19941116",4.3423,""],["19941117",4.3579,""],["19941118",4.3511,""],["19941121",4.3433,""],["19941122",4.3655,""],["19941123",4.3669,""],["19941124",4.3417,""],["19941125",4.338,""],["19941128",4.3315,""],["19941129",4.3435,""],["19941130",4.3305,""],["19941201",4.3467,""],["19941202",4.3372,""],["19941205",4.3322,""],["19941206",4.3453,""],["19941207",4.3361,""],["19941208",4.3208,""],["19941209",4.3198,""],["19941212",4.3206,""],["19941213",4.3292,""],["19941214",4.3357,""],["19941215",4.3405,""],["19941216",4.3443,""],["19941219",4.3088,""],["19941220",4.3202,""],["19941221",4.3201,""],["19941222",4.3068,""],["19941223",4.319,""],["19941227",4.3134,""],["19941228",4.3134,""],["19941229",4.3448,""],["19941230",4.3596,""],["19950103",4.3482,""],["19950104",4.3504,""],["19950105",4.3594,""],["19950106",4.3663,""],["19950109",4.3427,""],["19950110",4.3701,""],["19950111",4.3586,""],["19950112",4.3645,""],["19950113",4.3662,""],["19950116",4.3797,""],["19950117",4.3974,""],["19950118",4.3945,""],["19950119",4.3912,""],["19950120",4.4308,""],["19950123",4.4306,""],["19950124",4.4446,""],["19950125",4.4544,""],["19950126",4.4323,""],["19950127",4.4299,""],["19950130",4.4301,""],["19950131",4.4381,""],["19950201",4.4144,""],["19950202",4.4351,""],["19950203",4.4277,""],["19950206",4.3978,""],["19950207",4.3975,""],["19950208",4.3962,""],["19950209",4.404,""],["19950210",4.4066,""],["19950213",4.4229,""],["19950214",4.4175,""],["19950215",4.4466,""],["19950216",4.4806,""],["19950217",4.5011,""],["19950220",4.5234,""],["19950221",4.5381,""],["19950222",4.5828,""],["19950223",4.5989,""],["19950224",4.6187,""],["19950227",4.6188,""],["19950228",4.6036,""],["19950301",4.6027,""],["19950302",4.6212,""],["19950303",4.6188,""],["19950306",4.7176,""],["19950307",4.747,""],["19950308",4.7759,""],["19950309",4.792,""],["19950310",4.7699,""],["19950313",4.7517,""],["19950314",4.7629,""],["19950315",4.7233,""],["19950316",4.7589,""],["19950317",4.7673,""],["19950320",4.7713,""],["19950321",4.7808,""],["19950322",4.7347,""],["19950323",4.7477,""],["19950324",4.7435,""],["19950327",4.7309,""],["19950328",4.7611,""],["19950329",4.8028,""],["19950330",4.7482,""],["19950331",4.8121,""],["19950403",4.8243,""],["19950404",4.8071,""],["19950405",4.8405,""],["19950406",4.8335,""],["19950407",4.8358,""],["19950410",4.7748,""],["19950411",4.7437,""],["19950412",4.7825,""],["19950413",4.8042,""],["19950418",4.87,""],["19950419",4.8661,""],["19950420",4.8518,""],["19950421",4.8281,""],["19950424",4.8762,""],["19950425",4.8902,""],["19950426",4.8457,""],["19950427",4.8564,""],["19950428",4.8434,""],["19950502",4.8662,""],["19950503",4.8848,""],["19950504",4.8918,""],["19950505",4.8874,""],["19950508",4.9071,""],["19950509",4.9006,""],["19950510",4.8863,""],["19950511",4.8058,""],["19950512",4.7503,""],["19950515",4.7416,""],["19950516",4.7205,""],["19950517",4.755,""],["19950518",4.7596,""],["19950519",4.7865,""],["19950522",4.7567,""],["19950523",4.7766,""],["19950524",4.7653,""],["19950526",5.0489,""],["19950529",4.9062,""],["19950530",4.901,""],["19950531",4.926,""],["19950601",4.815,""],["19950602",4.8579,""],["19950606",4.8308,""],["19950607",4.8654,""],["19950608",4.8528,""],["19950609",4.8896,""],["19950612",4.8749,""],["19950613",4.8898,""],["19950614",4.8675,""],["19950615",4.8669,""],["19950616",4.8723,""],["19950619",4.8913,""],["19950620",4.8922,""],["19950621",4.8886,""],["19950622",4.9021,""],["19950623",4.8757,""],["19950626",4.8808,""],["19950627",4.8812,""],["19950628",4.875,""],["19950629",4.8805,""],["19950630",4.8853,""],["19950703",4.8911,""],["19950704",4.8963,""],["19950705",4.8934,""],["19950706",4.8981,""],["19950707",4.9035,""],["19950710",4.8826,""],["19950711",4.8694,""],["19950712",4.8638,""],["19950713",4.8654,""],["19950714",4.9072,""],["19950717",4.884,""],["19950718",4.8956,""],["19950719",4.9038,""],["19950720",4.9208,""],["19950721",4.9077,""],["19950724",4.9114,""],["19950725",4.9014,""],["19950726",4.8826,""],["19950727",4.9024,""],["19950728",4.9024,""],["19950731",4.9127,""],["19950801",4.885,""],["19950802",4.8777,""],["19950803",4.8717,""],["19950804",4.8604,""],["19950807",4.8392,""],["19950808",4.8133,""],["19950809",4.8095,""],["19950810",4.8082,""],["19950811",4.7751,""],["19950814",4.7702,""],["19950815",4.7443,""],["19950816",4.6849,""],["19950817",4.65,""],["19950818",4.6802,""],["19950821",4.6824,""],["19950822",4.6623,""],["19950823",4.6588,""],["19950824",4.6347,""],["19950825",4.6812,""],["19950828",4.7146,""],["19950829",4.6968,""],["19950830",4.6721,""],["19950831",4.6986,""],["19950901",4.6977,""],["19950904",4.7158,""],["19950905",4.7024,""],["19950906",4.6764,""],["19950907",4.677,""],["19950908",4.6648,""],["19950911",4.6995,""],["19950912",4.6867,""],["19950913",4.6664,""],["19950914",4.6675,""],["19950915",4.6651,""],["19950918",4.6719,""],["19950919",4.6702,""],["19950920",4.6811,""],["19950921",4.756,""],["19950922",4.8123,""],["19950925",4.8047,""],["19950926",4.7754,""],["19950927",4.7938,""],["19950928",4.8171,""],["19950929",4.8121,""],["19951002",4.8022,""],["19951003",4.798,""],["19951004",4.7938,""],["19951005",4.8033,""],["19951006",4.8258,""],["19951009",4.8262,""],["19951010",4.8165,""],["19951011",4.8001,""],["19951012",4.8206,""],["19951013",4.8101,""],["19951016",4.8211,""],["19951017",4.8104,""],["19951018",4.8018,""],["19951019",4.8175,""],["19951020",4.8326,""],["19951023",4.8698,""],["19951024",4.8703,""],["19951025",4.8527,""],["19951026",4.8487,""],["19951027",4.8745,""],["19951030",4.8473,""],["19951031",4.8393,""],["19951101",4.8328,""],["19951102",4.8206,""],["19951103",4.8172,""],["19951106",4.8347,""],["19951107",4.824,""],["19951108",4.8235,""],["19951109",4.8085,""],["19951110",4.8287,""],["19951113",4.8308,""],["19951114",4.8157,""],["19951115",4.8547,""],["19951116",4.8565,""],["19951117",4.8665,""],["19951120",4.8346,""],["19951121",4.8438,""],["19951122",4.8505,""],["19951123",4.8469,""],["19951124",4.8434,""],["19951127",4.8194,""],["19951128",4.7983,""],["19951129",4.7889,""],["19951130",4.7839,""],["19951201",4.7562,""],["19951204",4.7794,""],["19951205",4.7912,""],["19951206",4.7872,""],["19951207",4.7851,""],["19951208",4.7611,""],["19951211",4.7731,""],["19951212",4.766,""],["19951213",4.749,""],["19951214",4.7614,""],["19951215",4.775,""],["19951218",4.7916,""],["19951219",4.7997,""],["19951220",4.7802,""],["19951221",4.7839,""],["19951222",4.7793,""],["19951227",4.7913,""],["19951228",4.7951,""],["19951229",4.7914,""],["19960102",4.8014,""],["19960103",4.7642,""],["19960104",4.7337,""],["19960105",4.7453,""],["19960108",4.758,""],["19960109",4.7379,""],["19960110",4.749,""],["19960111",4.7615,""],["19960112",4.7445,""],["19960115",4.7469,""],["19960116",4.7232,""],["19960117",4.7073,""],["19960118",4.6896,""],["19960119",4.673,""],["19960122",4.6561,""],["19960123",4.668,""],["19960124",4.6408,""],["19960125",4.6615,""],["19960126",4.6389,""],["19960129",4.6236,""],["19960130",4.6371,""],["19960131",4.6252,""],["19960201",4.6449,""],["19960202",4.6433,""],["19960205",4.6714,""],["19960206",4.6862,""],["19960207",4.6696,""],["19960208",4.6703,""],["19960209",4.6835,""],["19960212",4.677,""],["19960213",4.6727,""],["19960214",4.6843,""],["19960215",4.6996,""],["19960216",5.025,""],["19960219",5.0012,""],["19960220",5.0107,""],["19960221",5.1546,""],["19960222",5.0986,""],["19960223",4.9833,""],["19960226",4.9872,""],["19960227",4.976,""],["19960228",4.9442,""],["19960229",4.9615,""],["19960301",4.9807,""],["19960304",5.0102,""],["19960305",4.966,""],["19960306",4.9658,""],["19960307",4.9694,""],["19960308",5.0145,""],["19960311",5.0329,""],["19960312",5.0135,""],["19960313",5.0189,""],["19960314",5.0556,""],["19960315",5.0595,""],["19960318",5.0486,""],["19960319",5.0347,""],["19960320",5.0476,""],["19960321",5.0182,""],["19960322",5.0213,""],["19960325",5.0376,""],["19960326",5.0571,""],["19960327",5.086,""],["19960328",5.1186,""],["19960329",5.1099,""],["19960401",5.1119,""],["19960402",5.1255,""],["19960403",5.2401,""],["19960404",5.2473,""],["19960409",5.2748,""],["19960410",5.3086,""],["19960411",5.2494,""],["19960412",5.2704,""],["19960415",5.3061,""],["19960416",5.3569,""],["19960417",5.3505,""],["19960418",5.3502,""],["19960419",5.4052,""],["19960422",5.3601,""],["19960423",5.3256,""],["19960424",5.3206,""],["19960425",5.4687,""],["19960426",5.5585,""],["19960429",5.4915,""],["19960430",5.4481,""],["19960502",5.391,""],["19960503",5.474,""],["19960506",5.5053,""],["19960507",5.5034,""],["19960508",5.5961,""],["19960509",5.6871,""],["19960510",5.5696,""],["19960513",5.4635,""],["19960514",5.4271,""],["19960515",5.3722,""],["19960517",5.3842,""],["19960520",5.375,""],["19960521",5.3751,""],["19960522",5.3912,""],["19960523",5.4011,""],["19960524",5.408,""],["19960528",5.4394,""],["19960529",5.4327,""],["19960530",5.4774,""],["19960531",5.4522,""],["19960603",5.4588,""],["19960604",5.4695,""],["19960605",5.4632,""],["19960606",5.481,""],["19960607",5.4448,""],["19960610",5.456,""],["19960611",5.4334,""],["19960612",5.3926,""],["19960613",5.3873,""],["19960614",5.4563,""],["19960617",5.4805,""],["19960618",5.4774,""],["19960619",5.4896,""],["19960620",5.4781,""],["19960621",5.4657,""],["19960624",5.443,""],["19960625",5.4374,""],["19960626",5.4448,""],["19960627",5.4537,""],["19960628",5.4392,""],["19960701",5.4542,""],["19960702",5.4382,""],["19960703",5.434,""],["19960704",5.4683,""],["19960705",5.451,""],["19960708",5.4425,""],["19960709",5.4508,""],["19960710",5.4438,""],["19960711",5.455,""],["19960712",5.5067,""],["19960715",5.5782,""],["19960716",5.6487,""],["19960717",5.6284,""],["19960718",5.6042,""],["19960719",5.6112,""],["19960722",5.6246,""],["19960723",5.6887,""],["19960724",5.6756,""],["19960725",5.7152,""],["19960726",5.7234,""],["19960729",5.7268,""],["19960730",5.7454,""],["19960731",5.8186,""],["19960801",5.8209,""],["19960802",5.7556,""],["19960805",5.7443,""],["19960806",5.7313,""],["19960807",5.7702,""],["19960808",5.755,""],["19960812",5.83,""],["19960813",5.823,""],["19960814",5.8343,""],["19960816",5.8091,""],["19960819",5.8075,""],["19960820",5.8337,""],["19960821",5.8489,""],["19960822",5.8244,""],["19960823",5.8081,""],["19960826",5.8432,""],["19960827",5.835,""],["19960828",5.8015,""],["19960829",5.8023,""],["19960830",5.7659,""],["19960902",5.7417,""],["19960903",5.743,""],["19960904",5.7545,""],["19960905",5.7824,""],["19960906",5.7836,""],["19960909",5.7598,""],["19960910",5.7061,""],["19960911",5.674,""],["19960912",5.6708,""],["19960913",5.6846,""],["19960916",5.6675,""],["19960917",5.6719,""],["19960918",5.6771,""],["19960919",5.6799,""],["19960920",5.6782,""],["19960923",5.6978,""],["19960924",5.7132,""],["19960925",5.7315,""],["19960926",5.7087,""],["19960927",5.7023,""],["19960930",5.6848,""],["19961001",5.7127,""],["19961002",5.6738,""],["19961003",5.6846,""],["19961004",5.6929,""],["19961007",5.6893,""],["19961008",5.7089,""],["19961009",5.6974,""],["19961010",5.7142,""],["19961011",5.7142,""],["19961014",5.7016,""],["19961015",5.6806,""],["19961016",5.6901,""],["19961017",5.6958,""],["19961018",5.6827,""],["19961021",5.7161,""],["19961022",5.7393,""],["19961023",5.7779,""],["19961024",5.7902,""],["19961025",5.8251,""],["19961028",5.8823,""],["19961029",5.9679,""],["19961030",6.0511,""],["19961031",5.988,""],["19961101",5.9513,""],["19961104",5.9844,""],["19961105",5.9844,""],["19961106",5.9706,""],["19961107",6.0089,""],["19961108",6.0105,""],["19961111",6.021,""],["19961112",6.0071,""],["19961113",5.9947,""],["19961114",6.0044,""],["19961115",5.9946,""],["19961118",5.9676,""],["19961119",5.9616,""],["19961120",5.9982,""],["19961121",5.9366,""],["19961122",5.9512,""],["19961125",5.8922,""],["19961126",5.8145,""],["19961127",5.7917,""],["19961128",5.7744,""],["19961129",5.8135,""],["19961202",5.8332,""],["19961203",5.7821,""],["19961204",5.7923,""],["19961205",5.8136,""],["19961206",5.8779,""],["19961209",5.8468,""],["19961210",5.8456,""],["19961211",5.8644,""],["19961212",5.9432,""],["19961213",5.9518,""],["19961216",5.8804,""],["19961217",5.9093,""],["19961218",5.8622,""],["19961219",5.8266,""],["19961220",5.8278,""],["19961223",5.869,""],["19961224",5.8573,""],["19961227",5.8464,""],["19961230",5.8449,""],["19961231",5.8646,""],["19970102",5.9146,""],["19970103",5.8929,""],["19970106",5.8421,""],["19970107",5.8181,""],["19970108",5.7828,""],["19970109",5.7718,""],["19970110",5.7899,""],["19970113",5.752,""],["19970114",5.7397,""],["19970115",5.6887,""],["19970116",5.7049,""],["19970117",5.6625,""],["19970120",5.5971,""],["19970121",5.6051,""],["19970122",5.5177,""],["19970123",5.5033,""],["19970124",5.5299,""],["19970127",5.4562,""],["19970128",5.3851,""],["19970129",5.4135,""],["19970130",5.4257,""],["19970131",5.4319,""],["19970203",5.3578,""],["19970204",5.3648,""],["19970205",5.2992,""],["19970206",5.2838,""],["19970207",5.2117,""],["19970210",5.2084,""],["19970211",5.1885,""],["19970212",5.1181,""],["19970213",5.1263,""],["19970214",5.1187,""],["19970217",5.0962,""],["19970218",5.1275,""],["19970219",5.1646,""],["19970220",5.1922,""],["19970221",5.1952,""],["19970224",5.1675,""],["19970225",5.1507,""],["19970226",5.1748,""],["19970227",5.1641,""],["19970228",5.1693,""],["19970303",5.1567,""],["19970304",5.0858,""],["19970305",5.0796,""],["19970306",5.0704,""],["19970307",5.0848,""],["19970310",5.0903,""],["19970311",5.0664,""],["19970312",5.0655,""],["19970313",5.0555,""],["19970314",5.0787,""],["19970317",5.1189,""],["19970318",5.1054,""],["19970319",5.1202,""],["19970320",5.149,""],["19970321",5.0993,""],["19970324",5.112,""],["19970325",5.1083,""],["19970326",5.1063,""],["19970327",5.1383,""],["19970401",5.1656,""],["19970402",5.1632,""],["19970403",5.1664,""],["19970404",5.1539,""],["19970407",5.0847,""],["19970408",5.0658,""],["19970409",5.0584,""],["19970410",5.0932,""],["19970411",5.0653,""],["19970414",5.0737,""],["19970415",5.062,""],["19970416",5.0663,""],["19970417",5.0728,""],["19970418",5.0871,""],["19970421",5.1083,""],["19970422",5.0991,""],["19970423",5.0762,""],["19970424",5.065,""],["19970425",5.0706,""],["19970428",5.0296,""],["19970429",5.0302,""],["19970430",5.048,""],["19970502",5.054,""],["19970505",5.0496,""],["19970506",5.0502,""],["19970507",5.0842,""],["19970509",5.134,""],["19970512",5.143,""],["19970513",5.1369,""],["19970514",5.1399,""],["19970515",5.1994,""],["19970516",5.1615,""],["19970520",5.1558,""],["19970521",5.1746,""],["19970522",5.1688,""],["19970523",5.1612,""],["19970526",5.186,""],["19970527",5.1545,""],["19970528",5.146,""],["19970529",5.1357,""],["19970530",5.1392,""],["19970602",5.0838,""],["19970603",5.079,""],["19970604",5.0709,""],["19970605",5.086,""],["19970606",5.056,""],["19970609",5.1425,""],["19970610",5.1467,""],["19970611",5.1348,""],["19970612",5.1173,""],["19970613",5.104,""],["19970616",5.1017,""],["19970617",5.1012,""],["19970618",5.1318,""],["19970619",5.1256,""],["19970620",5.1283,""],["19970623",5.1337,""],["19970624",5.1342,""],["19970625",5.1439,""],["19970626",5.1373,""],["19970627",5.1306,""],["19970630",5.1133,""],["19970701",5.1118,""],["19970702",5.1021,""],["19970703",5.0949,""],["19970704",5.1039,""],["19970707",5.1325,""],["19970708",5.1228,""],["19970709",5.1133,""],["19970710",5.1248,""],["19970711",5.1168,""],["19970714",5.0361,""],["19970715",5.0316,""],["19970716",5.0359,""],["19970717",5.0196,""],["19970718",5.0193,""],["19970721",5.046,""],["19970722",5.0054,""],["19970723",4.9602,""],["19970724",4.9379,""],["19970725",4.9347,""],["19970728",4.9186,""],["19970729",4.9507,""],["19970730",4.9324,""],["19970731",4.9825,""],["19970801",4.94,""],["19970804",4.9375,""],["19970805",4.9145,""],["19970806",4.9071,""],["19970807",4.94,""],["19970808",4.9613,""],["19970811",4.9629,""],["19970812",4.9508,""],["19970813",4.9823,""],["19970814",5.015,""],["19970818",5.0695,""],["19970819",5.0542,""],["19970820",5.0443,""],["19970821",5.1066,""],["19970822",5.0996,""],["19970825",5.0727,""],["19970826",5.137,""],["19970827",5.1169,""],["19970828",5.1517,""],["19970829",5.1479,""],["19970901",5.1154,""],["19970902",5.0895,""],["19970903",5.0855,""],["19970904",5.0796,""],["19970905",5.0886,""],["19970908",5.1083,""],["19970909",5.1075,""],["19970910",5.1278,""],["19970911",5.1546,""],["19970912",5.1796,""],["19970915",5.2298,""],["19970916",5.1854,""],["19970917",5.1915,""],["19970918",5.2024,""],["19970919",5.1777,""],["19970922",5.1674,""],["19970923",5.1627,""],["19970924",5.214,""],["19970925",5.208,""],["19970926",5.2288,""],["19970929",5.2094,""],["19970930",5.1921,""],["19971001",5.1885,""],["19971002",5.1912,""],["19971003",5.1757,""],["19971006",5.2133,""],["19971007",5.2344,""],["19971008",5.2223,""],["19971009",5.261,""],["19971010",5.2534,""],["19971013",5.2318,""],["19971014",5.2331,""],["19971015",5.2419,""],["19971016",5.2657,""],["19971017",5.2479,""],["19971020",5.2229,""],["19971021",5.2043,""],["19971022",5.2123,""],["19971023",5.2574,""],["19971024",5.2312,""],["19971027",5.3268,""],["19971028",5.524,""],["19971029",5.4487,""],["19971030",5.5584,""],["19971031",5.5047,""],["19971103",5.4198,""],["19971104",5.5307,""],["19971105",5.491,""],["19971106",5.5155,""],["19971107",5.5818,""],["19971110",5.5353,""],["19971111",5.5623,""],["19971112",5.5644,""],["19971113",5.536,""],["19971114",5.5481,""],["19971117",5.5097,""],["19971118",5.5408,""],["19971119",5.5434,""],["19971120",5.5464,""],["19971121",5.4603,""],["19971124",5.511,""],["19971125",5.497,""],["19971126",5.4707,""],["19971127",5.4371,""],["19971128",5.4434,""],["19971201",5.4166,""],["19971202",5.4307,""],["19971203",5.4373,""],["19971204",5.4307,""],["19971205",5.4335,""],["19971208",5.388,""],["19971209",5.3779,""],["19971210",5.4151,""],["19971211",5.4335,""],["19971212",5.4664,""],["19971215",5.4374,""],["19971216",5.4029,""],["19971217",5.4346,""],["19971218",5.4002,""],["19971219",5.4178,""],["19971222",5.3939,""],["19971223",5.4101,""],["19971224",5.4215,""],["19971229",5.4059,""],["19971230",5.3657,""],["19971231",5.3731,""],["19980102",5.3501,""],["19980105",5.3588,""],["19980106",5.3528,""],["19980107",5.3442,""],["19980108",5.3448,""],["19980109",5.3581,""],["19980112",5.411,""],["19980113",5.4061,""],["19980114",5.352,""],["19980115",5.3805,""],["19980116",5.3637,""],["19980119",5.3538,""],["19980120",5.3555,""],["19980121",5.357,""],["19980122",5.4181,""],["19980123",5.435,""],["19980126",5.4339,""],["19980127",5.4255,""],["19980128",5.3809,""],["19980129",5.3694,""],["19980130",5.3486,""],["19980202",5.3282,""],["19980203",5.3529,""],["19980204",5.3742,""],["19980205",5.4003,""],["19980206",5.3908,""],["19980209",5.3482,""],["19980210",5.367,""],["19980211",5.3419,""],["19980212",5.3704,""],["19980213",5.3482,""],["19980216",5.3681,""],["19980217",5.3655,""],["19980218",5.3586,""],["19980219",5.3698,""],["19980220",5.3758,""],["19980223",5.3862,""],["19980224",5.4155,""],["19980225",5.4026,""],["19980226",5.3837,""],["19980227",5.383,""],["19980302",5.3963,""],["19980303",5.3728,""],["19980304",5.3653,""],["19980305",5.4012,""],["19980306",5.3791,""],["19980309",5.3933,""],["19980310",5.3765,""],["19980311",5.3761,""],["19980312",5.3906,""],["19980313",5.3977,""],["19980316",5.4028,""],["19980317",5.403,""],["19980318",5.4061,""],["19980319",5.3909,""],["19980320",5.3856,""],["19980323",5.3993,""],["19980324",5.3982,""],["19980325",5.3844,""],["19980326",5.3976,""],["19980327",5.4165,""],["19980330",5.417,""],["19980331",5.4169,""],["19980401",5.4212,""],["19980402",5.4103,""],["19980403",5.3943,""],["19980406",5.425,""],["19980407",5.4464,""],["19980408",5.455,""],["19980409",5.4847,""],["19980414",5.4912,""],["19980415",5.5237,""],["19980416",5.5227,""],["19980417",5.5346,""],["19980420",5.5307,""],["19980421",5.5647,""],["19980422",5.5598,""],["19980423",5.5745,""],["19980424",5.565,""],["19980427",5.5595,""],["19980428",5.5634,""],["19980429",5.5488,""],["19980430",5.5625,""],["19980504",5.6007,""],["19980505",5.6345,""],["19980506",5.6307,""],["19980507",5.6576,""],["19980508",5.6224,""],["19980511",5.6188,""],["19980512",5.6251,""],["19980513",5.6187,""],["19980514",5.624,""],["19980515",5.619,""],["19980518",5.6137,""],["19980519",5.6253,""],["19980520",5.6555,""],["19980522",5.6785,""],["19980525",5.7339,""],["19980526",5.6861,""],["19980527",5.7392,""],["19980528",5.7073,""],["19980529",5.6915,""],["19980602",5.7271,""],["19980603",5.6769,""],["19980604",5.6922,""],["19980605",5.7049,""],["19980608",5.7126,""],["19980609",5.7037,""],["19980610",5.7462,""],["19980611",5.7407,""],["19980612",5.752,""],["19980615",5.8589,""],["19980616",5.8728,""],["19980617",5.9061,""],["19980618",5.9361,""],["19980619",6.0201,""],["19980622",6.0894,""],["19980623",6.0208,""],["19980624",5.9854,""],["19980625",6.1151,""],["19980626",6.2897,""],["19980629",6.5048,""],["19980630",6.4329,""],["19980701",6.585,""],["19980702",6.7876,""],["19980703",6.9577,""],["19980706",7.1741,""],["19980707",6.8299,""],["19980708",6.5818,""],["19980709",6.6877,""],["19980710",6.9113,""],["19980713",6.8057,""],["19980714",6.6551,""],["19980715",6.7205,""],["19980716",6.7512,""],["19980717",6.9791,""],["19980720",7.0906,""],["19980721",6.9291,""],["19980722",7.0075,""],["19980723",6.8409,""],["19980724",6.8321,""],["19980727",6.9373,""],["19980728",6.8915,""],["19980729",6.8608,""],["19980730",6.8415,""],["19980731",6.8091,""],["19980803",6.8104,""],["19980804",6.8744,""],["19980805",6.8588,""],["19980806",6.8929,""],["19980807",6.9817,""],["19980810",6.9143,""],["19980811",7.0502,""],["19980812",7.0069,""],["19980813",6.9772,""],["19980814",6.9344,""],["19980817",6.9241,""],["19980818",6.8625,""],["19980819",6.8785,""],["19980820",6.9328,""],["19980821",6.9677,""],["19980824",6.9621,""],["19980825",6.8503,""],["19980826",6.967,""],["19980827",7.212,""],["19980828",7.2578,""],["19980831",7.1645,""],["19980901",7.0603,""],["19980902",7.033,""],["19980903",7.1241,""],["19980904",7.0254,""],["19980907",7.0471,""],["19980908",7.112,""],["19980909",7.0886,""],["19980910",7.186,""],["19980911",7.3156,""],["19980914",7.1869,""],["19980915",7.2291,""],["19980916",7.0706,""],["19980917",7.1838,""],["19980918",7.1414,""],["19980921",7.176,""],["19980922",6.9924,""],["19980923",6.8566,""],["19980924",6.8235,""],["19980925",6.8863,""],["19980928",6.8377,""],["19980929",6.8444,""],["19980930",6.8713,""],["19981001",7.1678,""],["19981002",7.3369,""],["19981005",7.2477,""],["19981006",7.1954,""],["19981007",7.1119,""],["19981008",6.9453,""],["19981009",6.9912,""],["19981012",6.8731,""],["19981013",6.898,""],["19981014",6.9106,""],["19981015",6.77,""],["19981016",6.8527,""],["19981019",6.8275,""],["19981020",6.8262,""],["19981021",6.8817,""],["19981022",6.7837,""],["19981023",6.8476,""],["19981026",6.8176,""],["19981027",6.7546,""],["19981028",6.8134,""],["19981029",6.7504,""],["19981030",6.7013,""],["19981102",6.6585,""],["19981103",6.5932,""],["19981104",6.5611,""],["19981105",6.5856,""],["19981106",6.5416,""],["19981109",6.4811,""],["19981110",6.533,""],["19981111",6.598,""],["19981112",6.6821,""],["19981113",6.662,""],["19981116",6.6694,""],["19981117",6.678,""],["19981118",6.6533,""],["19981119",6.6187,""],["19981120",6.5686,""],["19981123",6.5023,""],["19981124",6.5212,""],["19981125",6.5633,""],["19981126",6.5452,""],["19981127",6.5707,""],["19981130",6.5532,""],["19981201",6.5905,""],["19981202",6.5876,""],["19981203",6.6959,""],["19981204",6.8206,""],["19981207",6.9163,""],["19981208",7.0517,""],["19981209",7.0668,""],["19981210",7.0242,""],["19981211",7.0542,""],["19981214",7.1205,""],["19981215",7.1313,""],["19981216",7.0476,""],["19981217",6.9284,""],["19981218",6.9944,""],["19981221",6.9439,""],["19981222",6.9276,""],["19981223",6.9387,""],["19981224",6.8974,""],["19981228",6.8582,""],["19981229",6.8858,""],["19981230",6.893,""],["19981231",6.8488,""],["19990104",6.9358,""],["19990105",6.7975,""],["19990106",6.7307,""],["19990107",6.8283,""],["19990108",6.7855,""],["19990111",6.791,""],["19990112",6.9581,""],["19990113",7.2543,""],["19990114",7.1316,""],["19990115",7.2197,""],["19990118",6.9596,""],["19990119",7.0161,""],["19990120",6.945,""],["19990121",6.9797,""],["19990122",7.03,""],["19990125",7.0241,""],["19990126",6.9955,""],["19990127",6.9666,""],["19990128",6.9145,""],["19990129",6.8804,""],["19990201",6.8425,""],["19990202",6.8135,""],["19990203",6.8135,""],["19990204",6.7922,""],["19990205",6.8119,""],["19990208",6.6959,""],["19990209",6.899,""],["19990210",6.9361,""],["19990211",6.8575,""],["19990212",6.856,""],["19990215",6.8819,""],["19990216",6.9198,""],["19990217",6.8981,""],["19990218",6.9526,""],["19990219",6.9573,""],["19990222",6.851,""],["19990223",6.8315,""],["19990224",6.7871,""],["19990225",6.8254,""],["19990226",6.8064,""],["19990301",6.7716,""],["19990302",6.7916,""],["19990303",6.7883,""],["19990304",6.7798,""],["19990305",6.7342,""],["19990308",6.7119,""],["19990309",6.678,""],["19990310",6.7498,""],["19990311",6.7279,""],["19990312",6.7314,""],["19990315",6.8106,""],["19990316",6.8185,""],["19990317",6.8592,""],["19990318",6.8702,""],["19990319",6.791,""],["19990322",6.7055,""],["19990323",6.752,""],["19990324",6.7918,""],["19990325",6.7808,""],["19990326",6.708,""],["19990329",6.6798,""],["19990330",6.6655,""],["19990331",6.6493,""],["19990401",6.6501,""],["19990402",6.6412,""],["19990405",6.634,""],["19990406",6.6689,""],["19990407",6.6764,""],["19990408",6.7423,""],["19990409",6.6692,""],["19990412",6.7059,""],["19990413",6.6971,""],["19990414",6.5774,""],["19990415",6.5687,""],["19990416",6.5391,""],["19990419",6.4608,""],["19990420",6.4608,""],["19990421",6.4389,""],["19990422",6.4359,""],["19990423",6.4962,""],["19990426",6.448,""],["19990427",6.4463,""],["19990428",6.4722,""],["19990429",6.4287,""],["19990430",6.4682,""],["19990503",6.4308,""],["19990504",6.4196,""],["19990505",6.4989,""],["19990506",6.5728,""],["19990507",6.6226,""],["19990510",6.594,""],["19990511",6.6361,""],["19990512",6.6046,""],["19990513",6.6398,""],["19990514",6.5904,""],["19990517",6.6434,""],["19990518",6.5927,""],["19990519",6.5798,""],["19990520",6.6175,""],["19990521",6.5467,""],["19990524",6.5812,""],["19990525",6.6299,""],["19990526",6.6004,""],["19990527",6.5535,""],["19990528",6.5545,""],["19990531",6.4984,""],["19990601",6.4821,""],["19990602",6.4332,""],["19990603",6.4472,""],["19990604",6.3747,""],["19990607",6.3295,""],["19990608",6.3209,""],["19990609",6.4012,""],["19990610",6.4263,""],["19990611",6.4077,""],["19990614",6.3509,""],["19990615",6.337,""],["19990616",6.3409,""],["19990617",6.2867,""],["19990618",6.1964,""],["19990621",6.2263,""],["19990622",6.1784,""],["19990623",6.1853,""],["19990624",6.2271,""],["19990625",6.3093,""],["19990628",6.2967,""],["19990629",6.2754,""],["19990630",6.2621,""],["19990701",6.162,""],["19990702",6.1892,""],["19990705",6.1583,""],["19990706",6.1494,""],["19990707",6.1706,""],["19990708",6.1703,""],["19990709",6.2014,""],["19990712",6.2387,""],["19990713",6.2465,""],["19990714",6.2465,""],["19990715",6.2762,""],["19990716",6.2627,""],["19990719",6.2459,""],["19990720",6.401,""],["19990721",6.4027,""],["19990722",6.385,""],["19990723",6.4199,""],["19990726",6.5632,""],["19990727",6.5186,""],["19990728",6.5303,""],["19990729",6.5447,""],["19990730",6.5779,""],["19990802",6.615,""],["19990803",6.6208,""],["19990804",6.636,""],["19990805",6.6494,""],["19990806",6.6357,""],["19990809",6.6019,""],["19990810",6.621,""],["19990811",6.5587,""],["19990812",6.5211,""],["19990813",6.4998,""],["19990816",6.4538,""],["19990817",6.4255,""],["19990818",6.4373,""],["19990819",6.4469,""],["19990820",6.4469,""],["19990823",6.4521,""],["19990824",6.4085,""],["19990825",6.3693,""],["19990826",6.3652,""],["19990827",6.3679,""],["19990830",6.3696,""],["19990831",6.4302,""],["19990901",6.4347,""],["19990902",6.4304,""],["19990903",6.4359,""],["19990906",6.4466,""],["19990907",6.3797,""],["19990908",6.4616,""],["19990909",6.4591,""],["19990910",6.4452,""],["19990913",6.2791,""],["19990914",6.2991,""],["19990915",6.312,""],["19990916",6.3684,""],["19990917",6.3442,""],["19990920",6.3336,""],["19990921",6.309,""],["19990922",6.3722,""],["19990923",6.332,""],["19990924",6.3275,""],["19990927",6.252,""],["19990928",6.2595,""],["19990929",6.3272,""],["19990930",6.4097,""],["19991001",6.4395,""],["19991004",6.4395,""],["19991005",6.386,""],["19991006",6.4674,""],["19991007",6.4712,""],["19991008",6.4496,""],["19991011",6.4583,""],["19991012",6.4605,""],["19991013",6.5854,""],["19991014",6.5823,""],["19991015",6.66,""],["19991018",6.6775,""],["19991019",6.6441,""],["19991020",6.6063,""],["19991021",6.6315,""],["19991022",6.5973,""],["19991025",6.5524,""],["19991026",6.5372,""],["19991027",6.4973,""],["19991028",6.456,""],["19991029",6.4262,""],["19991101",6.493,""],["19991102",6.4592,""],["19991103",6.4551,""],["19991104",6.4426,""],["19991105",6.4211,""],["19991108",6.3739,""],["19991109",6.3706,""],["19991110",6.366,""],["19991111",6.3798,""],["19991112",6.3157,""],["19991115",6.3165,""],["19991116",6.3561,""],["19991117",6.4061,""],["19991118",6.378,""],["19991119",6.3296,""],["19991122",6.3304,""],["19991123",6.3252,""],["19991124",6.2654,""],["19991125",6.2598,""],["19991126",6.1886,""],["19991129",6.1994,""],["19991130",6.2369,""],["19991201",6.1999,""],["19991202",6.1893,""],["19991203",6.1742,""],["19991206",6.2772,""],["19991207",6.2985,""],["19991208",6.2979,""],["19991209",6.2566,""],["19991210",6.2169,""],["19991213",6.1983,""],["19991214",6.1558,""],["19991215",6.1449,""],["19991216",6.2357,""],["19991217",6.2166,""],["19991220",6.1954,""],["19991221",6.1933,""],["19991222",6.1905,""],["19991223",6.2012,""],["19991224",6.243,""],["19991227",6.2347,""],["19991228",6.2124,""],["19991229",6.1993,""],["19991230",6.187,""],["20000103",6.2013,""],["20000104",6.3087,""],["20000105",6.296,""],["20000106",6.3304,""],["20000107",6.2393,""],["20000110",6.2223,""],["20000111",6.2305,""],["20000112",6.2656,""],["20000113",6.2303,""],["20000114",6.2096,""],["20000117",6.1296,""],["20000118",6.1355,""],["20000119",6.1691,""],["20000120",6.1543,""],["20000121",6.1592,""],["20000124",6.1576,""],["20000125",6.1686,""],["20000126",6.1617,""],["20000127",6.1497,""],["20000128",6.1845,""],["20000131",6.162,""],["20000201",6.1173,""],["20000202",6.0785,""],["20000203",6.1073,""],["20000204",6.1813,""],["20000207",6.1596,""],["20000208",6.247,""],["20000209",6.2537,""],["20000210",6.2553,""],["20000211",6.2697,""],["20000214",6.2473,""],["20000215",6.231,""],["20000216",6.2309,""],["20000217",6.2514,""],["20000218",6.2247,""],["20000221",6.2417,""],["20000222",6.3279,""],["20000223",6.3227,""],["20000224",6.2704,""],["20000225",6.1822,""],["20000228",6.1087,""],["20000229",6.1684,""],["20000301",6.141,""],["20000302",6.1929,""],["20000303",6.2523,""],["20000306",6.2474,""],["20000307",6.2527,""],["20000308",6.2036,""],["20000309",6.2071,""],["20000310",6.1283,""],["20000313",6.262,""],["20000314",6.1794,""],["20000315",6.2426,""],["20000316",6.2471,""],["20000317",6.2568,""],["20000320",6.3045,""],["20000321",6.2879,""],["20000322",6.1987,""],["20000323",6.2595,""],["20000324",6.2924,""],["20000327",6.2822,""],["20000328",6.2537,""],["20000329",6.2706,""],["20000330",6.2886,""],["20000331",6.2873,""],["20000403",6.2812,""],["20000404",6.2402,""],["20000405",6.3808,""],["20000406",6.3352,""],["20000407",6.2876,""],["20000410",6.2671,""],["20000411",6.3215,""],["20000412",6.2747,""],["20000413",6.2801,""],["20000414",6.278,""],["20000417",6.3503,""],["20000418",6.2823,""],["20000419",6.2726,""],["20000420",6.2561,""],["20000425",6.2649,""],["20000426",6.1915,""],["20000427",6.2388,""],["20000428",6.222,""],["20000502",6.1656,""],["20000503",6.0858,""],["20000504",6.1193,""],["20000505",6.194,""],["20000508",6.2163,""],["20000509",6.3142,""],["20000510",6.5115,""],["20000511",6.3553,""],["20000512",6.4106,""],["20000515",6.4349,""],["20000516",6.4067,""],["20000517",6.3435,""],["20000518",6.4159,""],["20000519",6.3679,""],["20000522",6.3945,""],["20000523",6.446,""],["20000524",6.4375,""],["20000525",6.4371,""],["20000526",6.5601,""],["20000529",6.6001,""],["20000530",6.6393,""],["20000531",6.4656,""],["20000601",6.531,""],["20000602",6.4942,""],["20000605",6.5324,""],["20000606",6.5873,""],["20000607",6.6706,""],["20000608",6.7782,""],["20000609",6.6925,""],["20000612",6.708,""],["20000613",6.7091,""],["20000614",6.7097,""],["20000615",6.6192,""],["20000616",6.5559,""],["20000619",6.6058,""],["20000620",6.5546,""],["20000621",6.5461,""],["20000622",6.5224,""],["20000623",6.4912,""],["20000626",6.4076,""],["20000627",6.4162,""],["20000628",6.4041,""],["20000629",6.4865,""],["20000630",6.4981,""],["20000703",6.4486,""],["20000704",6.4464,""],["20000705",6.4504,""],["20000706",6.4933,""],["20000707",6.4864,""],["20000710",6.4966,""],["20000711",6.4755,""],["20000712",6.4607,""],["20000713",6.4204,""],["20000714",6.4147,""],["20000717",6.4389,""],["20000718",6.4676,""],["20000719",6.4321,""],["20000720",6.4182,""],["20000721",6.4495,""],["20000724",6.4489,""],["20000725",6.5443,""],["20000726",6.5291,""],["20000727",6.5103,""],["20000728",6.4351,""],["20000731",6.439,""],["20000801",6.4473,""],["20000802",6.4122,""],["20000803",6.3263,""],["20000804",6.3151,""],["20000807",6.3193,""],["20000808",6.3071,""],["20000809",6.2722,""],["20000810",6.2919,""],["20000811",6.3295,""],["20000814",6.2228,""],["20000815",6.3182,""],["20000816",6.3165,""],["20000817",6.3325,""],["20000818",6.3185,""],["20000821",6.2701,""],["20000822",6.2602,""],["20000823",6.2475,""],["20000824",6.2749,""],["20000825",6.2429,""],["20000828",6.2516,""],["20000829",6.2235,""],["20000830",6.2072,""],["20000831",6.2123,""],["20000901",6.2099,""],["20000904",6.2609,""],["20000905",6.2114,""],["20000906",6.2316,""],["20000907",6.1658,""],["20000908",6.1929,""],["20000911",6.1238,""],["20000912",6.146,""],["20000913",6.1691,""],["20000914",6.1966,""],["20000915",6.163,""],["20000918",6.1963,""],["20000919",6.2132,""],["20000920",6.1691,""],["20000921",6.2716,""],["20000922",6.4224,""],["20000925",6.3362,""],["20000926",6.3194,""],["20000927",6.3756,""],["20000928",6.4111,""],["20000929",6.3745,""],["20001002",6.358,""],["20001003",6.342,""],["20001004",6.3267,""],["20001005",6.3403,""],["20001006",6.3388,""],["20001009",6.3718,""],["20001010",6.4025,""],["20001011",6.436,""],["20001012",6.4076,""],["20001013",6.472,""],["20001016",6.4109,""],["20001017",6.4051,""],["20001018",6.5167,""],["20001019",6.451,""],["20001020",6.4591,""],["20001023",6.3739,""],["20001024",6.3449,""],["20001025",6.3751,""],["20001026",6.3488,""],["20001027",6.365,""],["20001030",6.4049,""],["20001031",6.3911,""],["20001101",6.4255,""],["20001102",6.4743,""],["20001103",6.554,""],["20001106",6.5163,""],["20001107",6.5496,""],["20001108",6.5583,""],["20001109",6.5795,""],["20001110",6.5837,""],["20001113",6.577,""],["20001114",6.5657,""],["20001115",6.5958,""],["20001116",6.5704,""],["20001117",6.5282,""],["20001120",6.5825,""],["20001121",6.6313,""],["20001122",6.6,""],["20001123",6.5966,""],["20001124",6.5927,""],["20001127",6.5702,""],["20001128",6.6329,""],["20001129",6.7038,""],["20001130",6.7062,""],["20001201",6.7041,""],["20001204",6.7873,""],["20001205",6.7279,""],["20001206",6.7225,""],["20001207",6.7761,""],["20001208",6.7738,""],["20001211",6.7703,""],["20001212",6.792,""],["20001213",6.8096,""],["20001214",6.8193,""],["20001215",6.9345,""],["20001218",6.859,""],["20001219",6.862,""],["20001220",6.9211,""],["20001221",6.9807,""],["20001222",7.0132,""],["20001227",7.0268,""],["20001228",7.025,""],["20001229",7.0392,""],["20010102",7.134,""],["20010103",7.1313,""],["20010104",7.1005,""],["20010105",7.1671,""],["20010108",7.184,""],["20010109",7.2218,""],["20010110",7.4072,""],["20010111",7.5223,""],["20010112",7.4642,""],["20010115",7.4363,""],["20010116",7.3578,""],["20010117",7.3245,""],["20010118",7.448,""],["20010119",7.4307,""],["20010122",7.3229,""],["20010123",7.3986,""],["20010124",7.3248,""],["20010125",7.207,""],["20010126",7.2993,""],["20010129",7.2429,""],["20010130",7.238,""],["20010131",7.2044,""],["20010201",7.2873,""],["20010202",7.2763,""],["20010205",7.3302,""],["20010206",7.2675,""],["20010207",7.2945,""],["20010208",7.3626,""],["20010209",7.2783,""],["20010212",7.2888,""],["20010213",7.29,""],["20010214",7.2529,""],["20010215",7.1266,""],["20010216",7.195,""],["20010219",7.1222,""],["20010220",7.0645,""],["20010221",7.1155,""],["20010222",7.0954,""],["20010223",7.1219,""],["20010226",7.0746,""],["20010227",7.0943,""],["20010228",7.0978,""],["20010301",7.1604,""],["20010302",7.2633,""],["20010305",7.1877,""],["20010306",7.2817,""],["20010307",7.3232,""],["20010308",7.2354,""],["20010309",7.2155,""],["20010312",7.1742,""],["20010313",7.1914,""],["20010314",7.2131,""],["20010315",7.1447,""],["20010316",7.0617,""],["20010319",7.1633,""],["20010320",7.216,""],["20010321",7.183,""],["20010322",7.1694,""],["20010323",7.1002,""],["20010326",7.1042,""],["20010327",7.146,""],["20010328",7.0903,""],["20010329",7.0693,""],["20010330",7.0656,""],["20010402",7.0615,""],["20010403",7.1777,""],["20010404",7.2841,""],["20010405",7.2509,""],["20010406",7.2434,""],["20010409",7.2618,""],["20010410",7.2106,""],["20010411",7.0899,""],["20010412",7.1045,""],["20010417",7.135,""],["20010418",7.1457,""],["20010419",7.2225,""],["20010420",7.3354,""],["20010423",7.35,""],["20010424",7.2798,""],["20010425",7.2464,""],["20010426",7.2769,""],["20010427",7.2165,""],["20010430",7.1101,""],["20010502",7.1533,""],["20010503",7.1833,""],["20010504",7.204,""],["20010507",7.1686,""],["20010508",7.103,""],["20010509",7.0274,""],["20010510",6.998,""],["20010511",6.9844,""],["20010514",6.9894,""],["20010515",6.995,""],["20010516",7.0543,""],["20010517",7.0485,""],["20010518",6.9661,""],["20010521",6.8957,""],["20010522",6.8829,""],["20010523",6.795,""],["20010524",6.8415,""],["20010525",6.804,""],["20010528",6.7842,""],["20010529",6.7732,""],["20010530",6.814,""],["20010531",6.7855,""],["20010601",6.791,""],["20010604",6.7968,""],["20010605",6.8169,""],["20010606",6.872,""],["20010607",6.8655,""],["20010608",6.8328,""],["20010611",6.8555,""],["20010612",6.8563,""],["20010613",6.9126,""],["20010614",6.8892,""],["20010615",6.9275,""],["20010618",6.9015,""],["20010619",6.8984,""],["20010620",6.8894,""],["20010621",6.913,""],["20010622",6.8554,""],["20010625",6.9265,""],["20010626",6.91,""],["20010627",6.9136,""],["20010628",6.85,""],["20010629",6.8332,""],["20010702",6.8063,""],["20010703",6.8211,""],["20010704",6.8119,""],["20010705",6.866,""],["20010706",6.8655,""],["20010709",6.9596,""],["20010710",7.0133,""],["20010711",7.1507,""],["20010712",7.0754,""],["20010713",7.0254,""],["20010716",7.0791,""],["20010717",7.0263,""],["20010718",7.0856,""],["20010719",7.2071,""],["20010720",7.2418,""],["20010723",7.1242,""],["20010724",7.1329,""],["20010725",7.2215,""],["20010726",7.1726,""],["20010727",7.1751,""],["20010730",7.1812,""],["20010731",7.2334,""],["20010801",7.274,""],["20010802",7.2239,""],["20010803",7.2599,""],["20010806",7.3062,""],["20010807",7.2775,""],["20010808",7.265,""],["20010809",7.3259,""],["20010810",7.37,""],["20010813",7.4284,""],["20010814",7.4232,""],["20010815",7.5296,""],["20010816",7.5433,""],["20010817",7.542,""],["20010820",7.605,""],["20010821",7.584,""],["20010822",7.7462,""],["20010823",7.62,""],["20010824",7.632,""],["20010827",7.6242,""],["20010828",7.588,""],["20010829",7.6165,""],["20010830",7.6094,""],["20010831",7.6992,""],["20010903",7.6681,""],["20010904",7.5828,""],["20010905",7.5352,""],["20010906",7.549,""],["20010907",7.5915,""],["20010910",7.7105,""],["20010911",7.661,""],["20010912",7.7866,""],["20010913",7.822,""],["20010914",7.958,""],["20010917",8.0325,""],["20010918",8.032,""],["20010919",8.007,""],["20010920",8.0438,""],["20010921",8.0788,""],["20010924",7.9982,""],["20010925",8.0545,""],["20010926",8.142,""],["20010927",8.281,""],["20010928",8.2217,""],["20011001",8.2022,""],["20011002",8.4217,""],["20011003",8.5598,""],["20011004",8.529,""],["20011005",8.5231,""],["20011008",8.602,""],["20011009",8.5155,""],["20011010",8.465,""],["20011011",8.318,""],["20011012",8.2797,""],["20011015",8.208,""],["20011016",8.3138,""],["20011017",8.3643,""],["20011018",8.358,""],["20011019",8.336,""],["20011022",8.4534,""],["20011023",8.4515,""],["20011024",8.3815,""],["20011025",8.3698,""],["20011026",8.3808,""],["20011029",8.408,""],["20011030",8.493,""],["20011031",8.5647,""],["20011101",8.5935,""],["20011102",8.6919,""],["20011105",8.578,""],["20011106",8.4862,""],["20011107",8.595,""],["20011108",8.5385,""],["20011109",8.5905,""],["20011112",8.6202,""],["20011113",8.579,""],["20011114",8.547,""],["20011115",8.5216,""],["20011116",8.4377,""],["20011119",8.4952,""],["20011120",8.6145,""],["20011121",8.659,""],["20011122",8.756,""],["20011123",8.7444,""],["20011126",8.7077,""],["20011127",8.739,""],["20011128",8.7559,""],["20011129",8.8064,""],["20011130",9.1695,""],["20011203",9.3088,""],["20011204",9.258,""],["20011205",9.6506,""],["20011206",9.8623,""],["20011207",9.7445,""],["20011210",9.8346,""],["20011211",9.8968,""],["20011212",9.9972,""],["20011213",10.2854,""],["20011214",11.1212,""],["20011217",10.774,""],["20011218",11.0352,""],["20011219",11.2332,""],["20011220",12.1203,""],["20011221",11.134,""],["20011224",10.5356,""],["20011227",10.5876,""],["20011228",10.4302,""],["20020102",11.1014,""],["20020103",11.1152,""],["20020104",10.8522,""],["20020107",10.5903,""],["20020108",10.3567,""],["20020109",10.0941,""],["20020110",10.1362,""],["20020111",10.322,""],["20020114",10.2024,""],["20020115",10.3584,""],["20020116",10.4349,""],["20020117",10.2278,""],["20020118",9.9971,""],["20020121",10.1881,""],["20020122",10.1589,""],["20020123",10.0516,""],["20020124",9.9768,""],["20020125",9.7813,""],["20020128",9.914,""],["20020129",9.8831,""],["20020130",9.8908,""],["20020131",9.9438,""],["20020201",9.9311,""],["20020204",10.1005,""],["20020205",10.0744,""],["20020206",9.9691,""],["20020207",10.0177,""],["20020208",10.0222,""],["20020211",10.0955,""],["20020212",10.114,""],["20020213",9.991,""],["20020214",10.0143,""],["20020215",10.002,""],["20020218",9.9743,""],["20020219",10.0392,""],["20020220",9.9976,""],["20020221",9.9539,""],["20020222",10.023,""],["20020225",9.9236,""],["20020226",9.9261,""],["20020227",9.8728,""],["20020228",9.8682,""],["20020301",9.8723,""],["20020304",9.6782,""],["20020305",9.5155,""],["20020306",9.666,""],["20020307",9.8672,""],["20020308",10.5421,""],["20020311",10.1439,""],["20020312",10.08,""],["20020313",10.3061,""],["20020314",10.2335,""],["20020315",10.4022,""],["20020318",10.5174,""],["20020319",10.3674,""],["20020320",10.1758,""],["20020321",10.1748,""],["20020322",10.1714,""],["20020325",10.0947,""],["20020326",10.1436,""],["20020327",10.0579,""],["20020328",9.9389,""],["20020402",9.8974,""],["20020403",9.9034,""],["20020404",9.9423,""],["20020405",9.8689,""],["20020408",9.7743,""],["20020409",9.8408,""],["20020410",9.867,""],["20020411",9.879,""],["20020412",9.8726,""],["20020415",9.8437,""],["20020416",9.8428,""],["20020417",9.9655,""],["20020418",9.8979,""],["20020419",9.8468,""],["20020422",9.768,""],["20020423",9.6927,""],["20020424",9.7456,""],["20020425",9.7358,""],["20020426",9.6348,""],["20020429",9.5814,""],["20020430",9.616,""],["20020502",9.4655,""],["20020503",9.5272,""],["20020506",9.5052,""],["20020507",9.312,""],["20020508",9.3016,""],["20020509",9.3645,""],["20020510",9.3845,""],["20020513",9.2648,""],["20020514",9.1689,""],["20020515",9.2693,""],["20020516",9.2381,""],["20020517",9.1978,""],["20020520",9.248,""],["20020521",9.2867,""],["20020522",9.354,""],["20020523",9.3243,""],["20020524",9.1558,""],["20020527",9.2038,""],["20020528",9.2064,""],["20020529",9.1871,""],["20020530",9.1036,""],["20020531",9.1903,""],["20020603",9.1314,""],["20020604",9.1449,""],["20020605",9.2362,""],["20020606",9.2921,""],["20020607",9.2776,""],["20020610",9.4259,""],["20020611",9.4348,""],["20020612",9.6179,""],["20020613",9.6618,""],["20020614",9.8512,""],["20020617",9.9951,""],["20020618",9.7927,""],["20020619",9.8,""],["20020620",9.7766,""],["20020621",10.1081,""],["20020624",10.181,""],["20020625",10.0635,""],["20020626",10.2448,""],["20020627",10.1373,""],["20020628",10.3043,""],["20020701",9.8094,""],["20020702",9.929,""],["20020703",9.9438,""],["20020704",9.9907,""],["20020705",9.7809,""],["20020708",9.998,""],["20020709",9.9598,""],["20020710",9.9064,""],["20020711",9.9184,""],["20020712",9.8927,""],["20020715",10.0501,""],["20020716",10.2151,""],["20020717",10.1546,""],["20020718",10.1195,""],["20020719",10.075,""],["20020722",10.0986,""],["20020723",10.0126,""],["20020724",10.1416,""],["20020725",10.1993,""],["20020726",10.1731,""],["20020729",9.9968,""],["20020730",10.0076,""],["20020731",9.9498,""],["20020801",10.026,""],["20020802",10.0813,""],["20020805",10.286,""],["20020806",10.3503,""],["20020807",10.1688,""],["20020808",10.1315,""],["20020809",10.1741,""],["20020812",10.2333,""],["20020813",10.3659,""],["20020814",10.4238,""],["20020815",10.3959,""],["20020816",10.4735,""],["20020819",10.382,""],["20020820",10.4113,""],["20020821",10.6699,""],["20020822",10.6652,""],["20020823",10.5576,""],["20020826",10.4892,""],["20020827",10.4103,""],["20020828",10.3817,""],["20020829",10.4888,""],["20020830",10.3344,""],["20020902",10.4004,""],["20020903",10.5955,""],["20020904",10.6672,""],["20020905",10.5496,""],["20020906",10.4868,""],["20020909",10.2935,""],["20020910",10.272,""],["20020911",10.3695,""],["20020912",10.3741,""],["20020913",10.3409,""],["20020916",10.3366,""],["20020917",10.2747,""],["20020918",10.3547,""],["20020919",10.3489,""],["20020920",10.2942,""],["20020923",10.4508,""],["20020924",10.4963,""],["20020925",10.4281,""],["20020926",10.3225,""],["20020927",10.3076,""],["20020930",10.4077,""],["20021001",10.3491,""],["20021002",10.2363,""],["20021003",10.2624,""],["20021004",10.2744,""],["20021007",10.2248,""],["20021008",10.2594,""],["20021009",10.2949,""],["20021010",10.3391,""],["20021011",10.2771,""],["20021014",10.3,""],["20021015",10.2552,""],["20021016",10.2356,""],["20021017",10.0814,""],["20021018",10.0489,""],["20021021",10.0136,""],["20021022",10.0,""],["20021023",9.9753,""],["20021024",9.8977,""],["20021025",9.8865,""],["20021028",9.8152,""],["20021029",9.8624,""],["20021030",9.9031,""],["20021031",9.8477,""],["20021101",9.9441,""],["20021104",9.8282,""],["20021105",9.9282,""],["20021106",9.8654,""],["20021107",9.8788,""],["20021108",9.8694,""],["20021111",9.934,""],["20021112",9.9389,""],["20021113",9.9056,""],["20021114",9.888,""],["20021115",9.698,""],["20021118",9.6473,""],["20021119",9.6906,""],["20021120",9.6836,""],["20021121",9.6978,""],["20021122",9.5228,""],["20021125",9.2983,""],["20021126",9.0592,""],["20021127",9.1365,""],["20021128",9.18,""],["20021129",9.2276,""],["20021202",9.1257,""],["20021203",9.2605,""],["20021204",9.2377,""],["20021205",9.1129,""],["20021206",9.1293,""],["20021209",9.2417,""],["20021210",9.0964,""],["20021211",8.9696,""],["20021212",9.0515,""],["20021213",9.0086,""],["20021216",8.9105,""],["20021217",8.9929,""],["20021218",9.2385,""],["20021219",9.2123,""],["20021220",9.1782,""],["20021223",9.1099,""],["20021224",9.0892,""],["20021227",9.1231,""],["20021230",8.9791,""],["20021231",9.0094,""],["20030102",8.8738,""],["20030103",8.787,""],["20030106",8.8309,""],["20030107",8.916,""],["20030108",8.9865,""],["20030109",8.9861,""],["20030110",8.962,""],["20030113",9.022,""],["20030114",9.2562,""],["20030115",9.2471,""],["20030116",9.3159,""],["20030117",9.425,""],["20030120",9.421,""],["20030121",9.5077,""],["20030122",9.6715,""],["20030123",9.5401,""],["20030124",9.3891,""],["20030127",9.5276,""],["20030128",9.4435,""],["20030129",9.4932,""],["20030130",9.2876,""],["20030131",9.2639,""],["20030203",9.1747,""],["20030204",9.1027,""],["20030205",9.1644,""],["20030206",9.11,""],["20030207",9.0385,""],["20030210",9.0666,""],["20030211",9.0969,""],["20030212",9.0154,""],["20030213",8.9843,""],["20030214",9.0055,""],["20030217",9.0068,""],["20030218",8.9837,""],["20030219",8.9796,""],["20030220",8.7543,""],["20030221",8.7233,""],["20030224",8.6983,""],["20030225",8.7054,""],["20030226",8.5694,""],["20030227",8.7545,""],["20030228",8.7603,""],["20030303",8.7132,""],["20030304",8.6984,""],["20030305",8.6879,""],["20030306",8.7636,""],["20030307",8.8037,""],["20030310",8.7537,""],["20030311",8.7346,""],["20030312",8.8431,""],["20030313",8.8124,""],["20030314",8.8664,""],["20030317",8.7688,""],["20030318",8.7308,""],["20030319",8.6616,""],["20030320",8.6166,""],["20030321",8.617,""],["20030324",8.6947,""],["20030325",8.6383,""],["20030326",8.5016,""],["20030327",8.5421,""],["20030328",8.545,""],["20030331",8.6356,""],["20030401",8.5848,""],["20030402",8.6153,""],["20030403",8.4907,""],["20030404",8.5424,""],["20030407",8.545,""],["20030408",8.5826,""],["20030409",8.5103,""],["20030410",8.4091,""],["20030411",8.3894,""],["20030414",8.4018,""],["20030415",8.3414,""],["20030416",8.3166,""],["20030417",8.2664,""],["20030422",8.2919,""],["20030423",8.2698,""],["20030424",8.0279,""],["20030425",8.0487,""],["20030428",7.8511,""],["20030429",7.8922,""],["20030430",8.0071,""],["20030502",8.3618,""],["20030505",8.2229,""],["20030506",8.3549,""],["20030507",8.3809,""],["20030508",8.3504,""],["20030509",8.3186,""],["20030512",8.5456,""],["20030513",8.4854,""],["20030514",8.6012,""],["20030515",9.0375,""],["20030516",8.9286,""],["20030519",9.1005,""],["20030520",9.0926,""],["20030521",9.094,""],["20030522",9.2119,""],["20030523",9.2375,""],["20030526",9.3264,""],["20030527",9.5075,""],["20030528",9.7015,""],["20030529",9.621,""],["20030530",9.5451,""],["20030602",9.4998,""],["20030603",9.4253,""],["20030604",9.5102,""],["20030605",9.4676,""],["20030606",9.4944,""],["20030609",9.4211,""],["20030610",9.3765,""],["20030611",9.3372,""],["20030612",9.3779,""],["20030613",9.2057,""],["20030616",9.2783,""],["20030617",9.193,""],["20030618",9.3125,""],["20030619",9.3141,""],["20030620",9.237,""],["20030623",9.1794,""],["20030624",9.118,""],["20030625",8.9262,""],["20030626",8.7445,""],["20030627",8.575,""],["20030630",8.5422,""],["20030701",8.6396,""],["20030702",8.4807,""],["20030703",8.6625,""],["20030704",8.6278,""],["20030707",8.4912,""],["20030708",8.6301,""],["20030709",8.6791,""],["20030710",8.5061,""],["20030711",8.6183,""],["20030714",8.5925,""],["20030715",8.7311,""],["20030716",8.6887,""],["20030717",8.6237,""],["20030718",8.6331,""],["20030721",8.6743,""],["20030722",8.5932,""],["20030723",8.6348,""],["20030724",8.5941,""],["20030725",8.5888,""],["20030728",8.4689,""],["20030729",8.4177,""],["20030730",8.4333,""],["20030731",8.426,""],["20030801",8.373,""],["20030804",8.4742,""],["20030805",8.4661,""],["20030806",8.4019,""],["20030807",8.3036,""],["20030808",8.3066,""],["20030811",8.3129,""],["20030812",8.3126,""],["20030813",8.3931,""],["20030814",8.338,""],["20030815",8.261,""],["20030818",8.1613,""],["20030819",8.1117,""],["20030820",8.217,""],["20030821",8.1848,""],["20030822",8.1606,""],["20030825",8.1368,""],["20030826",8.102,""],["20030827",8.0368,""],["20030828",7.9297,""],["20030829",8.0037,""],["20030901",8.0598,""],["20030902",7.9682,""],["20030903",7.8866,""],["20030904",7.8709,""],["20030905",8.0827,""],["20030908",8.3226,""],["20030909",8.3506,""],["20030910",8.3534,""],["20030911",8.2217,""],["20030912",8.2583,""],["20030915",8.3592,""],["20030916",8.437,""],["20030917",8.3043,""],["20030918",8.354,""],["20030919",8.315,""],["20030922",8.3525,""],["20030923",8.242,""],["20030924",8.2039,""],["20030925",8.1805,""],["20030926",8.27,""],["20030929",8.1771,""],["20030930",8.1393,""],["20031001",8.1537,""],["20031002",8.0444,""],["20031003",8.0104,""],["20031006",8.1052,""],["20031007",8.0313,""],["20031008",8.0963,""],["20031009",8.1335,""],["20031010",8.1512,""],["20031013",8.1615,""],["20031014",8.1754,""],["20031015",8.1402,""],["20031016",8.136,""],["20031017",8.3192,""],["20031020",8.3885,""],["20031021",8.2817,""],["20031022",8.2995,""],["20031023",8.2302,""],["20031024",8.2033,""],["20031027",8.1453,""],["20031028",8.0895,""],["20031029",8.1365,""],["20031030",8.0806,""],["20031031",8.0288,""],["20031103",7.9469,""],["20031104",7.9584,""],["20031105",7.916,""],["20031106",8.0103,""],["20031107",8.0377,""],["20031110",8.0131,""],["20031111",7.9801,""],["20031112",8.0153,""],["20031113",7.9568,""],["20031114",7.9322,""],["20031117",7.9321,""],["20031118",7.9199,""],["20031119",7.8257,""],["20031120",7.8525,""],["20031121",7.762,""],["20031124",7.7768,""],["20031125",7.7563,""],["20031126",7.6807,""],["20031127",7.6396,""],["20031128",7.7001,""],["20031201",7.6897,""],["20031202",7.6573,""],["20031203",7.4707,""],["20031204",7.466,""],["20031205",7.7216,""],["20031208",7.7674,""],["20031209",7.8412,""],["20031210",7.8509,""],["20031211",7.8314,""],["20031212",7.8531,""],["20031215",7.829,""],["20031216",7.7856,""],["20031217",8.0059,""],["20031218",8.2509,""],["20031219",8.2825,""],["20031222",8.6351,""],["20031223",8.5084,""],["20031224",8.4762,""],["20031229",8.3786,""],["20031230",8.2333,""],["20031231",8.3276,""],["20040102",8.4395,""],["20040105",8.0417,""],["20040106",8.2152,""],["20040107",8.3361,""],["20040108",8.3893,""],["20040109",8.6234,""],["20040112",8.6617,""],["20040113",8.9031,""],["20040114",9.0622,""],["20040115",9.0476,""],["20040116",9.1835,""],["20040119",9.015,""],["20040120",9.1348,""],["20040121",8.9635,""],["20040122",8.9983,""],["20040123",9.057,""],["20040126",9.0987,""],["20040127",8.9168,""],["20040128",8.7732,""],["20040129",8.7615,""],["20040130",8.7326,""],["20040202",8.7339,""],["20040203",8.6991,""],["20040204",8.6913,""],["20040205",8.6509,""],["20040206",8.855,""],["20040209",8.877,""],["20040210",8.7983,""],["20040211",8.7537,""],["20040212",8.5327,""],["20040213",8.4762,""],["20040216",8.4565,""],["20040217",8.5438,""],["20040218",8.4058,""],["20040219",8.4833,""],["20040220",8.471,""],["20040223",8.4006,""],["20040224",8.3927,""],["20040225",8.3317,""],["20040226",8.2878,""],["20040227",8.2685,""],["20040301",8.2766,""],["20040302",8.2283,""],["20040303",8.3909,""],["20040304",8.31,""],["20040305",8.3147,""],["20040308",8.1608,""],["20040309",8.192,""],["20040310",8.0938,""],["20040311",8.2441,""],["20040312",8.2703,""],["20040315",8.2566,""],["20040316",8.2511,""],["20040317",8.2584,""],["20040318",8.1894,""],["20040319",8.1995,""],["20040322",8.1701,""],["20040323",8.0215,""],["20040324",8.015,""],["20040325",8.0204,""],["20040326",8.0243,""],["20040329",7.7738,""],["20040330",7.6105,""],["20040331",7.7788,""],["20040401",7.8278,""],["20040402",7.8158,""],["20040405",7.7469,""],["20040406",7.816,""],["20040407",7.6678,""],["20040408",7.6628,""],["20040413",7.68,""],["20040414",7.816,""],["20040415",7.8591,""],["20040416",7.7972,""],["20040419",7.7786,""],["20040420",7.8022,""],["20040421",7.9639,""],["20040422",8.1194,""],["20040423",8.0102,""],["20040426",7.9935,""],["20040427",7.941,""],["20040428",8.0983,""],["20040429",8.195,""],["20040430",8.1894,""],["20040503",8.2771,""],["20040504",8.3128,""],["20040505",8.3,""],["20040506",8.29,""],["20040507",8.2487,""],["20040510",8.4006,""],["20040511",8.222,""],["20040512",8.1091,""],["20040513",8.2363,""],["20040514",8.1607,""],["20040517",8.1182,""],["20040518",8.1066,""],["20040519",8.0774,""],["20040520",8.1041,""],["20040521",8.1145,""],["20040524",8.0419,""],["20040525",7.9926,""],["20040526",7.9942,""],["20040527",7.9918,""],["20040528",7.9739,""],["20040531",7.9345,""],["20040601",7.8614,""],["20040602",7.9015,""],["20040603",7.916,""],["20040604",7.8645,""],["20040607",7.9842,""],["20040608",8.0262,""],["20040609",8.0714,""],["20040610",8.0189,""],["20040611",7.8339,""],["20040614",7.8913,""],["20040615",7.9488,""],["20040616",7.87,""],["20040617",7.7991,""],["20040618",7.8014,""],["20040621",7.6962,""],["20040622",7.6237,""],["20040623",7.601,""],["20040624",7.6491,""],["20040625",7.6741,""],["20040628",7.6114,""],["20040629",7.581,""],["20040630",7.6177,""],["20040701",7.5203,""],["20040702",7.5989,""],["20040705",7.5477,""],["20040706",7.6005,""],["20040707",7.6301,""],["20040708",7.5023,""],["20040709",7.5127,""],["20040712",7.5343,""],["20040713",7.521,""],["20040714",7.5628,""],["20040715",7.5339,""],["20040716",7.4366,""],["20040719",7.3166,""],["20040720",7.389,""],["20040721",7.3906,""],["20040722",7.4273,""],["20040723",7.5528,""],["20040726",7.5055,""],["20040727",7.6032,""],["20040728",7.5751,""],["20040729",7.5204,""],["20040730",7.5194,""],["20040802",7.5221,""],["20040803",7.6072,""],["20040804",7.5483,""],["20040805",7.5138,""],["20040806",7.5451,""],["20040809",7.4811,""],["20040810",7.5415,""],["20040811",7.5649,""],["20040812",7.615,""],["20040813",7.9695,""],["20040816",8.0133,""],["20040817",8.0611,""],["20040818",8.0427,""],["20040819",8.0747,""],["20040820",8.0954,""],["20040823",8.1427,""],["20040824",8.1192,""],["20040825",8.0826,""],["20040826",8.0159,""],["20040827",8.036,""],["20040830",8.0772,""],["20040831",8.089,""],["20040901",8.0614,""],["20040902",7.9495,""],["20040903",8.0371,""],["20040906",8.0182,""],["20040907",8.026,""],["20040908",8.0567,""],["20040909",8.1219,""],["20040910",8.1559,""],["20040913",8.0192,""],["20040914",7.9955,""],["20040915",8.0188,""],["20040916",7.9803,""],["20040917",7.996,""],["20040920",7.919,""],["20040921",7.9017,""],["20040922",8.0001,""],["20040923",7.9896,""],["20040924",7.9134,""],["20040927",7.8831,""],["20040928",7.8935,""],["20040929",7.9579,""],["20040930",7.9792,""],["20041001",8.0434,""],["20041004",7.9835,""],["20041005",8.0533,""],["20041006",8.0263,""],["20041007",8.1183,""],["20041008",8.1603,""],["20041011",8.1196,""],["20041012",8.0579,""],["20041013",8.0874,""],["20041014",8.1289,""],["20041015",8.0446,""],["20041018",7.9846,""],["20041019",7.9181,""],["20041020",7.9148,""],["20041021",7.8586,""],["20041022",7.8099,""],["20041025",7.8834,""],["20041026",7.9711,""],["20041027",7.8898,""],["20041028",7.8529,""],["20041029",7.8017,""],["20041101",7.814,""],["20041102",7.845,""],["20041103",7.804,""],["20041104",7.8593,""],["20041105",7.9126,""],["20041108",7.9915,""],["20041109",8.0239,""],["20041110",7.9972,""],["20041111",7.9955,""],["20041112",7.9644,""],["20041115",7.834,""],["20041116",7.84,""],["20041117",7.7866,""],["20041118",7.8623,""],["20041119",7.7954,""],["20041122",7.8312,""],["20041123",7.8472,""],["20041124",7.8432,""],["20041125",7.7729,""],["20041126",7.7999,""],["20041129",7.718,""],["20041130",7.7068,""],["20041201",7.7288,""],["20041202",7.7357,""],["20041203",7.7592,""],["20041206",7.6784,""],["20041207",7.7176,""],["20041208",7.7976,""],["20041209",7.8301,""],["20041210",7.7072,""],["20041213",7.6297,""],["20041214",7.6426,""],["20041215",7.6875,""],["20041216",7.6824,""],["20041217",7.6747,""],["20041220",7.6633,""],["20041221",7.5914,""],["20041222",7.5985,""],["20041223",7.6,""],["20041224",7.6377,""],["20041227",7.6495,""],["20041228",7.6666,""],["20041229",7.6746,""],["20041230",7.7064,""],["20041231",7.6897,""],["20050103",7.5893,""],["20050104",7.7314,""],["20050105",7.8085,""],["20050106",8.0519,""],["20050107",8.0036,""],["20050110",7.8438,""],["20050111",7.8371,""],["20050112",7.9278,""],["20050113",7.923,""],["20050114",7.9051,""],["20050117",7.8939,""],["20050118",7.9029,""],["20050119",7.8725,""],["20050120",7.8845,""],["20050121",7.8413,""],["20050124",7.7805,""],["20050125",7.7314,""],["20050126",7.7749,""],["20050127",7.7542,""],["20050128",7.7643,""],["20050131",7.7887,""],["20050201",7.8629,""],["20050202",7.8795,""],["20050203",7.9901,""],["20050204",7.9695,""],["20050207",7.9488,""],["20050208",7.9756,""],["20050209",7.9766,""],["20050210",7.9808,""],["20050211",7.866,""],["20050214",7.8129,""],["20050215",7.8627,""],["20050216",7.8139,""],["20050217",7.7995,""],["20050218",7.7296,""],["20050221",7.7531,""],["20050222",7.7113,""],["20050223",7.684,""],["20050224",7.6845,""],["20050225",7.6994,""],["20050228",7.6734,""],["20050301",7.7193,""],["20050302",7.7544,""],["20050303",7.7793,""],["20050304",7.8168,""],["20050307",7.7538,""],["20050308",7.7414,""],["20050309",7.7337,""],["20050310",7.8918,""],["20050311",7.8354,""],["20050314",8.004,""],["20050315",8.0144,""],["20050316",8.1594,""],["20050317",8.2177,""],["20050318",8.0401,""],["20050321",8.1141,""],["20050322",8.0058,""],["20050323",8.0879,""],["20050324",8.0565,""],["20050329",8.2239,""],["20050330",8.1941,""],["20050331",8.0898,""],["20050401",8.0119,""],["20050404",7.9968,""],["20050405",7.9995,""],["20050406",7.8774,""],["20050407",7.9137,""],["20050408",7.9483,""],["20050411",7.8754,""],["20050412",7.9634,""],["20050413",7.9176,""],["20050414",7.9455,""],["20050415",8.1191,""],["20050418",8.1469,""],["20050419",8.1098,""],["20050420",8.0372,""],["20050421",7.9636,""],["20050422",7.928,""],["20050425",7.8714,""],["20050426",7.9119,""],["20050427",7.8992,""],["20050428",7.9202,""],["20050429",7.9067,""],["20050502",7.8403,""],["20050503",7.8801,""],["20050504",7.8145,""],["20050505",7.7365,""],["20050506",7.7886,""],["20050509",7.8329,""],["20050510",7.9548,""],["20050511",7.9453,""],["20050512",7.9643,""],["20050513",8.0115,""],["20050516",8.0468,""],["20050517",8.1124,""],["20050518",8.1191,""],["20050519",8.0987,""],["20050520",8.0849,""],["20050523",8.2345,""],["20050524",8.2052,""],["20050525",8.2404,""],["20050526",8.2949,""],["20050527",8.3279,""],["20050530",8.2824,""],["20050531",8.2849,""],["20050601",8.4664,""],["20050602",8.4172,""],["20050603",8.3573,""],["20050606",8.2938,""],["20050607",8.1201,""],["20050608",8.2235,""],["20050609",8.3424,""],["20050610",8.2237,""],["20050613",8.2891,""],["20050614",8.3879,""],["20050615",8.2912,""],["20050616",8.1826,""],["20050617",8.127,""],["20050620",8.1926,""],["20050621",8.1643,""],["20050622",8.1773,""],["20050623",8.1633,""],["20050624",8.1148,""],["20050627",8.1244,""],["20050628",8.0365,""],["20050629",8.1063,""],["20050630",8.0254,""],["20050701",8.0775,""],["20050704",8.1584,""],["20050705",8.2023,""],["20050706",8.1422,""],["20050707",8.1747,""],["20050708",8.2439,""],["20050711",8.2184,""],["20050712",8.1026,""],["20050713",7.9711,""],["20050714",8.0575,""],["20050715",7.9892,""],["20050718",8.0343,""],["20050719",8.052,""],["20050720",8.0613,""],["20050721",7.9947,""],["20050722",8.0117,""],["20050725",8.0681,""],["20050726",8.0436,""],["20050727",8.0132,""],["20050728",8.0224,""],["20050729",8.0204,""],["20050801",8.0087,""],["20050802",7.9529,""],["20050803",7.9488,""],["20050804",7.9809,""],["20050805",7.9645,""],["20050808",8.0093,""],["20050809",7.9854,""],["20050810",7.9046,""],["20050811",7.9383,""],["20050812",7.9181,""],["20050815",7.964,""],["20050816",7.9532,""],["20050817",7.9411,""],["20050818",7.9668,""],["20050819",7.9399,""],["20050822",7.9192,""],["20050823",7.9343,""],["20050824",7.9222,""],["20050825",7.9609,""],["20050826",7.9522,""],["20050829",7.9426,""],["20050830",7.921,""],["20050831",7.9392,""],["20050901",7.8986,""],["20050902",7.8403,""],["20050905",7.831,""],["20050906",7.8718,""],["20050907",7.9279,""],["20050908",7.8606,""],["20050909",7.8236,""],["20050912",7.8592,""],["20050913",7.8444,""],["20050914",7.8308,""],["20050915",7.8184,""],["20050916",7.7981,""],["20050919",7.8173,""],["20050920",7.7479,""],["20050921",7.7809,""],["20050922",7.7558,""],["20050923",7.6755,""],["20050926",7.6948,""],["20050927",7.6764,""],["20050928",7.7407,""],["20050929",7.6876,""],["20050930",7.6765,""],["20051003",7.6409,""],["20051004",7.6898,""],["20051005",7.8057,""],["20051006",7.9057,""],["20051007",7.9702,""],["20051010",7.8835,""],["20051011",7.8378,""],["20051012",7.874,""],["20051013",7.9523,""],["20051014",7.9202,""],["20051017",7.8507,""],["20051018",7.8639,""],["20051019",7.8733,""],["20051020",7.8953,""],["20051021",7.9463,""],["20051024",7.9185,""],["20051025",7.9984,""],["20051026",8.016,""],["20051027",8.1508,""],["20051028",8.1293,""],["20051031",8.0695,""],["20051101",7.9817,""],["20051102",8.0067,""],["20051103",7.9603,""],["20051104",7.9363,""],["20051107",7.9703,""],["20051108",7.924,""],["20051109",7.9217,""],["20051110",7.9473,""],["20051111",7.9361,""],["20051114",7.9131,""],["20051115",7.9271,""],["20051116",7.9063,""],["20051117",7.848,""],["20051118",7.8526,""],["20051121",7.8363,""],["20051122",7.7656,""],["20051123",7.7651,""],["20051124",7.6999,""],["20051125",7.6942,""],["20051128",7.6427,""],["20051129",7.6361,""],["20051130",7.6332,""],["20051201",7.6076,""],["20051202",7.4981,""],["20051205",7.4903,""],["20051206",7.4248,""],["20051207",7.3918,""],["20051208",7.4911,""],["20051209",7.5029,""],["20051212",7.5615,""],["20051213",7.5643,""],["20051214",7.5729,""],["20051215",7.6685,""],["20051216",7.7176,""],["20051219",7.6557,""],["20051220",7.5758,""],["20051221",7.58,""],["20051222",7.5487,""],["20051223",7.5289,""],["20051227",7.5219,""],["20051228",7.5556,""],["20051229",7.4997,""],["20051230",7.4642,""],["20060102",7.4891,""],["20060103",7.4792,""],["20060104",7.4712,""],["20060105",7.4405,""],["20060106",7.4441,""],["20060109",7.3395,""],["20060110",7.3593,""],["20060111",7.3825,""],["20060112",7.3293,""],["20060113",7.317,""],["20060116",7.2575,""],["20060117",7.2749,""],["20060118",7.3553,""],["20060119",7.2562,""],["20060120",7.2537,""],["20060123",7.326,""],["20060124",7.4308,""],["20060125",7.4191,""],["20060126",7.4563,""],["20060127",7.4526,""],["20060130",7.439,""],["20060131",7.4105,""],["20060201",7.3797,""],["20060202",7.3826,""],["20060203",7.3328,""],["20060206",7.3324,""],["20060207",7.3158,""],["20060208",7.4712,""],["20060209",7.3577,""],["20060210",7.3173,""],["20060213",7.3474,""],["20060214",7.3334,""],["20060215",7.2717,""],["20060216",7.2287,""],["20060217",7.191,""],["20060220",7.1977,""],["20060221",7.2213,""],["20060222",7.2828,""],["20060223",7.2626,""],["20060224",7.283,""],["20060227",7.2971,""],["20060228",7.352,""],["20060301",7.3652,""],["20060302",7.3189,""],["20060303",7.3909,""],["20060306",7.4812,""],["20060307",7.5189,""],["20060308",7.5139,""],["20060309",7.4667,""],["20060310",7.4711,""],["20060313",7.4575,""],["20060314",7.5047,""],["20060315",7.4645,""],["20060316",7.5193,""],["20060317",7.541,""],["20060320",7.6354,""],["20060321",7.6617,""],["20060322",7.6858,""],["20060323",7.5537,""],["20060324",7.5827,""],["20060327",7.5168,""],["20060328",7.589,""],["20060329",7.6146,""],["20060330",7.5324,""],["20060331",7.5066,""],["20060403",7.4387,""],["20060404",7.395,""],["20060405",7.4194,""],["20060406",7.4308,""],["20060407",7.3966,""],["20060410",7.4351,""],["20060411",7.4358,""],["20060412",7.4335,""],["20060413",7.4242,""],["20060418",7.4234,""],["20060419",7.3624,""],["20060420",7.386,""],["20060421",7.4321,""],["20060424",7.4419,""],["20060425",7.5066,""],["20060426",7.6541,""],["20060427",7.6833,""],["20060428",7.6811,""],["20060502",7.6544,""],["20060503",7.6644,""],["20060504",7.6956,""],["20060505",7.6782,""],["20060508",7.7081,""],["20060509",7.7222,""],["20060510",7.7278,""],["20060511",7.7495,""],["20060512",7.9796,""],["20060515",8.2308,""],["20060516",8.1821,""],["20060517",8.0831,""],["20060518",8.2494,""],["20060519",8.2031,""],["20060522",8.4396,""],["20060523",8.3161,""],["20060524",8.5392,""],["20060525",8.4224,""],["20060526",8.4031,""],["20060529",8.2627,""],["20060530",8.432,""],["20060531",8.5459,""],["20060601",8.6172,""],["20060602",8.5399,""],["20060605",8.5671,""],["20060606",8.6971,""],["20060607",8.645,""],["20060608",8.6717,""],["20060609",8.4831,""],["20060612",8.4634,""],["20060613",8.6083,""],["20060614",8.6076,""],["20060615",8.6391,""],["20060616",8.7169,""],["20060619",8.7196,""],["20060620",8.8983,""],["20060621",9.1011,""],["20060622",9.3025,""],["20060623",9.388,""],["20060626",9.2681,""],["20060627",9.1437,""],["20060628",9.1097,""],["20060629",9.1759,""],["20060630",9.1848,""],["20060703",9.0837,""],["20060704",8.9853,""],["20060705",9.0617,""],["20060706",9.1625,""],["20060707",9.1385,""],["20060710",9.1148,""],["20060711",9.0751,""],["20060712",9.0749,""],["20060713",9.1607,""],["20060714",9.1297,""],["20060717",9.0724,""],["20060718",9.0163,""],["20060719",8.9778,""],["20060720",8.8855,""],["20060721",8.9137,""],["20060724",8.9041,""],["20060725",8.8227,""],["20060726",8.8301,""],["20060727",8.7854,""],["20060728",8.7829,""],["20060731",8.7961,""],["20060801",8.88,""],["20060802",8.8635,""],["20060803",8.8138,""],["20060804",8.8094,""],["20060807",8.7467,""],["20060808",8.7225,""],["20060809",8.6907,""],["20060810",8.693,""],["20060811",8.6656,""],["20060814",8.7252,""],["20060815",8.7608,""],["20060816",8.7826,""],["20060817",8.7175,""],["20060818",8.8225,""],["20060821",9.0358,""],["20060822",9.1363,""],["20060823",9.0795,""],["20060824",9.1502,""],["20060825",9.1118,""],["20060828",9.1789,""],["20060829",9.1389,""],["20060830",9.1081,""],["20060831",9.1438,""],["20060901",9.2552,""],["20060904",9.2313,""],["20060905",9.212,""],["20060906",9.2334,""],["20060907",9.4086,""],["20060908",9.3399,""],["20060911",9.4517,""],["20060912",9.385,""],["20060913",9.3236,""],["20060914",9.4251,""],["20060915",9.391,""],["20060918",9.223,""],["20060919",9.3359,""],["20060920",9.3749,""],["20060921",9.4547,""],["20060922",9.8262,""],["20060925",9.6974,""],["20060926",9.755,""],["20060927",9.6795,""],["20060928",9.7305,""],["20060929",9.8277,""],["20061002",9.8329,""],["20061003",9.8023,""],["20061004",10.0768,""],["20061005",9.9818,""],["20061006",9.8977,""],["20061009",9.8614,""],["20061010",9.7824,""],["20061011",9.7054,""],["20061012",9.5966,""],["20061013",9.3971,""],["20061016",9.368,""],["20061017",9.5498,""],["20061018",9.5004,""],["20061019",9.456,""],["20061020",9.5034,""],["20061023",9.643,""],["20061024",9.7225,""],["20061025",9.6349,""],["20061026",9.5042,""],["20061027",9.545,""],["20061030",9.5056,""],["20061031",9.39,""],["20061101",9.385,""],["20061102",9.47,""],["20061103",9.4965,""],["20061106",9.4015,""],["20061107",9.3485,""],["20061108",9.4364,""],["20061109",9.3504,""],["20061110",9.297,""],["20061113",9.3428,""],["20061114",9.31,""],["20061115",9.3557,""],["20061116",9.182,""],["20061117",9.312,""],["20061120",9.3553,""],["20061121",9.2462,""],["20061122",9.2537,""],["20061123",9.305,""],["20061124",9.4321,""],["20061127",9.2965,""],["20061128",9.451,""],["20061129",9.379,""],["20061130",9.5479,""],["20061201",9.4606,""],["20061204",9.5348,""],["20061205",9.517,""],["20061206",9.4459,""],["20061207",9.38,""],["20061208",9.4061,""],["20061211",9.3329,""],["20061212",9.2652,""],["20061213",9.263,""],["20061214",9.2604,""],["20061215",9.2368,""],["20061218",9.1727,""],["20061219",9.2168,""],["20061220",9.2441,""],["20061221",9.228,""],["20061222",9.2195,""],["20061227",9.2198,""],["20061228",9.259,""],["20061229",9.2124,""],["20070102",9.2299,""],["20070103",9.17,""],["20070104",9.2244,""],["20070105",9.3518,""],["20070108",9.42,""],["20070109",9.385,""],["20070110",9.5764,""],["20070111",9.4487,""],["20070112",9.3538,""],["20070115",9.3305,""],["20070116",9.367,""],["20070117",9.351,""],["20070118",9.2554,""],["20070119",9.27,""],["20070122",9.1939,""],["20070123",9.2682,""],["20070124",9.2744,""],["20070125",9.3114,""],["20070126",9.3785,""],["20070129",9.4759,""],["20070130",9.515,""],["20070131",9.4166,""],["20070201",9.3605,""],["20070202",9.3493,""],["20070205",9.3502,""],["20070206",9.3153,""],["20070207",9.3341,""],["20070208",9.3034,""],["20070209",9.325,""],["20070212",9.4401,""],["20070213",9.428,""],["20070214",9.4545,""],["20070215",9.431,""],["20070216",9.434,""],["20070219",9.3634,""],["20070220",9.3639,""],["20070221",9.364,""],["20070222",9.2551,""],["20070223",9.3094,""],["20070226",9.3407,""],["20070227",9.4875,""],["20070228",9.5849,""],["20070301",9.7075,""],["20070302",9.668,""],["20070305",9.8136,""],["20070306",9.682,""],["20070307",9.752,""],["20070308",9.713,""],["20070309",9.7263,""],["20070312",9.6815,""],["20070313",9.835,""],["20070314",9.8359,""],["20070315",9.8424,""],["20070316",9.909,""],["20070319",9.8675,""],["20070320",9.81,""],["20070321",9.7516,""],["20070322",9.627,""],["20070323",9.6281,""],["20070326",9.5704,""],["20070327",9.6829,""],["20070328",9.739,""],["20070329",9.7745,""],["20070330",9.7005,""],["20070402",9.7127,""],["20070403",9.642,""],["20070404",9.5879,""],["20070405",9.5589,""],["20070410",9.5828,""],["20070411",9.565,""],["20070412",9.6643,""],["20070413",9.7438,""],["20070416",9.6497,""],["20070417",9.6314,""],["20070418",9.595,""],["20070419",9.6564,""],["20070420",9.5405,""],["20070423",9.5538,""],["20070424",9.6035,""],["20070425",9.5817,""],["20070426",9.5143,""],["20070427",9.5915,""],["20070430",9.5946,""],["20070502",9.5689,""],["20070503",9.4923,""],["20070504",9.4745,""],["20070507",9.4161,""],["20070508",9.3921,""],["20070509",9.3808,""],["20070510",9.4209,""],["20070511",9.4688,""],["20070514",9.4204,""],["20070515",9.4139,""],["20070516",9.3922,""],["20070517",9.4103,""],["20070518",9.5173,""],["20070521",9.4145,""],["20070522",9.4415,""],["20070523",9.4883,""],["20070524",9.5581,""],["20070525",9.578,""],["20070528",9.5594,""],["20070529",9.6161,""],["20070530",9.645,""],["20070531",9.611,""],["20070601",9.5686,""],["20070604",9.608,""],["20070605",9.6777,""],["20070606",9.739,""],["20070607",9.695,""],["20070608",9.7505,""],["20070611",9.702,""],["20070612",9.6158,""],["20070613",9.6607,""],["20070614",9.6057,""],["20070615",9.5691,""],["20070618",9.535,""],["20070619",9.5086,""],["20070620",9.5004,""],["20070621",9.6033,""],["20070622",9.5932,""],["20070625",9.6252,""],["20070626",9.6596,""],["20070627",9.6737,""],["20070628",9.572,""],["20070629",9.5531,""],["20070702",9.5323,""],["20070703",9.4907,""],["20070704",9.502,""],["20070705",9.5598,""],["20070706",9.5635,""],["20070709",9.4975,""],["20070710",9.581,""],["20070711",9.7,""],["20070712",9.6744,""],["20070713",9.5926,""],["20070716",9.59,""],["20070717",9.6166,""],["20070718",9.6112,""],["20070719",9.508,""],["20070720",9.51,""],["20070723",9.4228,""],["20070724",9.435,""],["20070725",9.385,""],["20070726",9.5685,""],["20070727",9.6864,""],["20070730",9.799,""],["20070731",9.74,""],["20070801",9.7616,""],["20070802",9.6795,""],["20070803",9.6814,""],["20070806",9.8274,""],["20070807",9.732,""],["20070808",9.7,""],["20070809",9.7414,""],["20070810",9.8619,""],["20070813",9.7871,""],["20070814",9.8424,""],["20070815",10.0043,""],["20070816",10.0182,""],["20070817",10.0198,""],["20070820",9.9213,""],["20070821",9.9727,""],["20070822",9.8522,""],["20070823",9.834,""],["20070824",9.8811,""],["20070827",9.8111,""],["20070828",9.8993,""],["20070829",9.8985,""],["20070830",9.7932,""],["20070831",9.779,""],["20070903",9.8359,""],["20070904",9.8713,""],["20070905",9.8628,""],["20070906",9.891,""],["20070907",9.8556,""],["20070910",9.9704,""],["20070911",9.9094,""],["20070912",9.99,""],["20070913",9.9189,""],["20070914",9.9654,""],["20070917",9.9908,""],["20070918",9.9727,""],["20070919",9.9004,""],["20070920",9.9326,""],["20070921",9.887,""],["20070924",9.8622,""],["20070925",9.8883,""],["20070926",9.8258,""],["20070927",9.737,""],["20070928",9.7562,""],["20071001",9.7958,""],["20071002",9.7728,""],["20071003",9.8028,""],["20071004",9.778,""],["20071005",9.7256,""],["20071008",9.6373,""],["20071009",9.6537,""],["20071010",9.6835,""],["20071011",9.7164,""],["20071012",9.5884,""],["20071015",9.6043,""],["20071016",9.7399,""],["20071017",9.6592,""],["20071018",9.7787,""],["20071019",9.6997,""],["20071022",9.7485,""],["20071023",9.611,""],["20071024",9.4715,""],["20071025",9.4439,""],["20071026",9.363,""],["20071029",9.405,""],["20071030",9.4923,""],["20071031",9.4822,""],["20071101",9.49,""],["20071102",9.4801,""],["20071105",9.5433,""],["20071106",9.4697,""],["20071107",9.5611,""],["20071108",9.508,""],["20071109",9.6572,""],["20071112",9.8305,""],["20071113",9.8775,""],["20071114",9.8372,""],["20071115",9.7941,""],["20071116",9.7782,""],["20071119",9.8263,""],["20071120",9.9651,""],["20071121",10.0942,""],["20071122",10.0774,""],["20071123",10.1065,""],["20071126",10.124,""],["20071127",10.4695,""],["20071128",10.2344,""],["20071129",10.1365,""],["20071130",9.956,""],["20071203",10.0062,""],["20071204",10.0785,""],["20071205",10.0165,""],["20071206",9.856,""],["20071207",9.8262,""],["20071210",9.8282,""],["20071211",9.8583,""],["20071212",9.9,""],["20071213",9.942,""],["20071214",9.9093,""],["20071217",9.934,""],["20071218",9.9649,""],["20071219",9.9418,""],["20071220",10.0489,""],["20071221",10.1045,""],["20071224",10.0683,""],["20071227",9.9752,""],["20071228",10.0012,""],["20071231",10.0298,""],["20080102",10.0143,""],["20080103",10.085,""],["20080104",10.0643,""],["20080107",10.1662,""],["20080108",10.109,""],["20080109",10.0535,""],["20080110",10.0774,""],["20080111",10.1,""],["20080114",10.033,""],["20080115",10.063,""],["20080116",10.2508,""],["20080117",10.3314,""],["20080118",10.2954,""],["20080121",10.41,""],["20080122",10.4966,""],["20080123",10.4408,""],["20080124",10.3191,""],["20080125",10.4589,""],["20080128",10.5864,""],["20080129",10.5927,""],["20080130",10.7628,""],["20080131",11.1115,""],["20080201",10.992,""],["20080204",10.9411,""],["20080205",10.9558,""],["20080206",11.1924,""],["20080207",11.369,""],["20080208",11.346,""],["20080211",11.3238,""],["20080212",11.3044,""],["20080213",11.2064,""],["20080214",11.224,""],["20080215",11.2647,""],["20080218",11.2024,""],["20080219",11.2474,""],["20080220",11.541,""],["20080221",11.4705,""],["20080222",11.4555,""],["20080225",11.4195,""],["20080226",11.3057,""],["20080227",11.2168,""],["20080228",11.3784,""],["20080229",11.7309,""],["20080303",11.9897,""],["20080304",11.9466,""],["20080305",11.7997,""],["20080306",11.914,""],["20080307",12.3305,""],["20080310",12.1895,""],["20080311",12.1032,""],["20080312",12.1098,""],["20080313",12.3588,""],["20080314",12.2348,""],["20080317",12.8557,""],["20080318",12.6424,""],["20080319",12.576,""],["20080320",12.5545,""],["20080325",12.5875,""],["20080326",12.6712,""],["20080327",12.6095,""],["20080328",12.7671,""],["20080331",12.8118,""],["20080401",12.6595,""],["20080402",12.3094,""],["20080403",12.087,""],["20080404",12.3143,""],["20080407",12.2705,""],["20080408",12.2217,""],["20080409",12.3024,""],["20080410",12.5659,""],["20080411",12.4255,""],["20080414",12.5051,""],["20080415",12.538,""],["20080416",12.71,""],["20080417",12.4803,""],["20080418",12.2462,""],["20080421",12.3809,""],["20080422",12.201,""],["20080423",12.218,""],["20080424",12.2194,""],["20080425",11.9151,""],["20080428",11.7966,""],["20080429",11.8167,""],["20080430",11.8205,""],["20080502",11.7563,""],["20080505",11.7728,""],["20080506",11.6926,""],["20080507",11.6126,""],["20080508",11.6884,""],["20080509",11.9105,""],["20080512",11.8317,""],["20080513",11.7429,""],["20080514",11.8396,""],["20080515",11.7983,""],["20080516",11.6281,""],["20080519",11.703,""],["20080520",11.9363,""],["20080521",12.066,""],["20080522",12.1458,""],["20080523",12.05,""],["20080526",12.1342,""],["20080527",12.2334,""],["20080528",12.0089,""],["20080529",11.8895,""],["20080530",11.8211,""],["20080602",11.9883,""],["20080603",12.0315,""],["20080604",12.0403,""],["20080605",12.0391,""],["20080606",12.2031,""],["20080609",12.42,""],["20080610",12.3525,""],["20080611",12.3864,""],["20080612",12.284,""],["20080613",12.533,""],["20080616",12.4984,""],["20080617",12.4059,""],["20080618",12.5086,""],["20080619",12.3936,""],["20080620",12.4622,""],["20080623",12.5057,""],["20080624",12.5556,""],["20080625",12.4642,""],["20080626",12.3772,""],["20080627",12.488,""],["20080630",12.3426,""],["20080701",12.469,""],["20080702",12.402,""],["20080703",12.4429,""],["20080704",12.0789,""],["20080707",12.1202,""],["20080708",12.1887,""],["20080709",12.0418,""],["20080710",12.0692,""],["20080711",12.2765,""],["20080714",12.073,""],["20080715",12.25,""],["20080716",12.1245,""],["20080717",11.9765,""],["20080718",11.917,""],["20080721",12.0414,""],["20080722",12.0362,""],["20080723",11.8202,""],["20080724",11.8606,""],["20080725",11.9481,""],["20080728",11.8339,""],["20080729",11.7751,""],["20080730",11.5507,""],["20080731",11.459,""],["20080801",11.4139,""],["20080804",11.2142,""],["20080805",11.434,""],["20080806",11.4769,""],["20080807",11.5027,""],["20080808",11.5798,""],["20080811",11.5484,""],["20080812",11.571,""],["20080813",11.6612,""],["20080814",11.6461,""],["20080815",11.6987,""],["20080818",11.4283,""],["20080819",11.3827,""],["20080820",11.4006,""],["20080821",11.4312,""],["20080822",11.3757,""],["20080825",11.3964,""],["20080826",11.43,""],["20080827",11.4775,""],["20080828",11.3987,""],["20080829",11.3597,""],["20080901",11.3004,""],["20080902",11.3099,""],["20080903",11.3903,""],["20080904",11.4275,""],["20080905",11.4646,""],["20080908",11.1397,""],["20080909",11.1663,""],["20080910",11.3586,""],["20080911",11.5798,""],["20080912",11.4952,""],["20080915",11.5609,""],["20080916",11.6486,""],["20080917",11.5929,""],["20080918",11.8592,""],["20080919",11.4902,""],["20080922",11.7209,""],["20080923",11.8953,""],["20080924",12.0385,""],["20080925",11.9893,""],["20080926",11.9642,""],["20080929",11.759,""],["20080930",11.827,""],["20081001",11.6408,""],["20081002",11.6734,""],["20081003",11.8073,""],["20081006",11.8045,""],["20081007",12.0043,""],["20081008",12.5625,""],["20081009",12.4249,""],["20081010",12.6385,""],["20081013",12.6035,""],["20081014",12.2187,""],["20081015",12.6116,""],["20081016",13.6151,""],["20081017",13.7626,""],["20081020",13.5213,""],["20081021",13.7212,""],["20081022",14.0926,""],["20081023",14.8724,""],["20081024",14.01,""],["20081027",13.8642,""],["20081028",13.2494,""],["20081029",12.9277,""],["20081030",13.0194,""],["20081031",12.8383,""],["20081103",12.5374,""],["20081104",12.6373,""],["20081105",12.4517,""],["20081106",12.6285,""],["20081107",12.8549,""],["20081110",12.7043,""],["20081111",12.8682,""],["20081112",13.0813,""],["20081113",12.9985,""],["20081114",12.9558,""],["20081117",12.7347,""],["20081118",12.99,""],["20081119",13.2036,""],["20081120",13.2315,""],["20081121",13.1848,""],["20081124",13.2003,""],["20081125",12.818,""],["20081126",12.9283,""],["20081127",12.7107,""],["20081128",12.8495,""],["20081201",12.9137,""],["20081202",13.123,""],["20081203",13.0017,""],["20081204",12.9849,""],["20081205",13.088,""],["20081208",13.1246,""],["20081209",13.0851,""],["20081210",13.1916,""],["20081211",13.3991,""],["20081212",13.5835,""],["20081215",13.816,""],["20081216",14.1,""],["20081217",14.0379,""],["20081218",14.2689,""],["20081219",13.6085,""],["20081222",13.5054,""],["20081223",13.5989,""],["20081224",13.4742,""],["20081229",13.6136,""],["20081230",13.3931,""],["20081231",13.0667,""],["20090102",13.0618,""],["20090105",12.8655,""],["20090106",12.4521,""],["20090107",12.715,""],["20090108",13.1336,""],["20090109",13.2321,""],["20090112",13.4237,""],["20090113",13.3684,""],["20090114",13.2389,""],["20090115",13.33,""],["20090116",13.1573,""],["20090119",13.2716,""],["20090120",13.3615,""],["20090121",13.2043,""],["20090122",13.0651,""],["20090123",13.2081,""],["20090126",13.1069,""],["20090127",13.1772,""],["20090128",13.1241,""],["20090129",12.9979,""],["20090130",13.1411,""],["20090202",13.0662,""],["20090203",13.0019,""],["20090204",12.9327,""],["20090205",12.7571,""],["20090206",12.7049,""],["20090209",12.4715,""],["20090210",12.5682,""],["20090211",12.8976,""],["20090212",12.9636,""],["20090213",12.7845,""],["20090216",12.8193,""],["20090217",12.8734,""],["20090218",12.8353,""],["20090219",12.6859,""],["20090220",12.84,""],["20090223",12.7708,""],["20090224",12.866,""],["20090225",12.7223,""],["20090226",12.635,""],["20090227",12.8146,""],["20090302",13.0664,""],["20090303",13.23,""],["20090304",13.1435,""],["20090305",13.2079,""],["20090306",13.3247,""],["20090309",13.3742,""],["20090310",13.2937,""],["20090311",13.0033,""],["20090312",12.9469,""],["20090313",12.8276,""],["20090316",12.9043,""],["20090317",12.9218,""],["20090318",12.9205,""],["20090319",13.0797,""],["20090320",13.068,""],["20090323",12.8424,""],["20090324",12.7911,""],["20090325",12.8317,""],["20090326",12.7498,""],["20090327",12.73,""],["20090330",12.8433,""],["20090331",12.614,""],["20090401",12.459,""],["20090402",12.396,""],["20090403",12.3201,""],["20090406",12.1319,""],["20090407",12.1835,""],["20090408",12.165,""],["20090409",12.0532,""],["20090414",11.9557,""],["20090415",12.1509,""],["20090416",11.91,""],["20090417",11.6983,""],["20090420",11.771,""],["20090421",11.8312,""],["20090422",11.594,""],["20090423",11.6328,""],["20090424",11.7136,""],["20090427",11.5812,""],["20090428",11.4661,""],["20090429",11.3115,""],["20090430",11.2426,""],["20090504",11.0624,""],["20090505",11.1356,""],["20090506",11.3237,""],["20090507",11.1581,""],["20090508",11.2542,""],["20090511",11.4055,""],["20090512",11.5129,""],["20090513",11.4978,""],["20090514",11.7049,""],["20090515",11.6846,""],["20090518",11.6534,""],["20090519",11.5437,""],["20090520",11.5106,""],["20090521",11.6269,""],["20090522",11.5862,""],["20090525",11.664,""],["20090526",11.6426,""],["20090527",11.5155,""],["20090528",11.2268,""],["20090529",11.2413,""],["20090601",11.3333,""],["20090602",11.481,""],["20090603",11.4022,""],["20090604",11.3902,""],["20090605",11.4189,""],["20090608",11.3459,""],["20090609",11.3584,""],["20090610",11.3326,""],["20090611",11.258,""],["20090612",11.2452,""],["20090615",11.1603,""],["20090616",11.1064,""],["20090617",11.1715,""],["20090618",11.348,""],["20090619",11.291,""],["20090622",11.2912,""],["20090623",11.4724,""],["20090624",11.2993,""],["20090625",11.2586,""],["20090626",11.1439,""],["20090629",10.9867,""],["20090630",10.8853,""],["20090701",10.9048,""],["20090702",10.9708,""],["20090703",11.082,""],["20090706",11.135,""],["20090707",11.1837,""],["20090708",11.345,""],["20090709",11.333,""],["20090710",11.4023,""],["20090713",11.5835,""],["20090714",11.4694,""],["20090715",11.4842,""],["20090716",11.4575,""],["20090717",11.414,""],["20090720",11.2989,""],["20090721",11.1587,""],["20090722",11.0069,""],["20090723",10.9471,""],["20090724",11.0494,""],["20090727",11.0541,""],["20090728",11.1131,""],["20090729",11.1778,""],["20090730",11.0079,""],["20090731",11.0368,""],["20090803",11.0823,""],["20090804",11.2817,""],["20090805",11.3966,""],["20090806",11.585,""],["20090807",11.6875,""],["20090810",11.4031,""],["20090811",11.5304,""],["20090812",11.5202,""],["20090813",11.369,""],["20090814",11.5152,""],["20090817",11.5338,""],["20090818",11.345,""],["20090819",11.424,""],["20090820",11.3161,""],["20090821",11.2261,""],["20090824",11.1195,""],["20090825",11.1739,""],["20090826",11.2092,""],["20090827",11.202,""],["20090828",11.1376,""],["20090831",11.1136,""],["20090901",11.1649,""],["20090902",11.1879,""],["20090903",11.1046,""],["20090904",10.9136,""],["20090907",10.87,""],["20090908",10.9076,""],["20090909",10.9518,""],["20090910",11.0433,""],["20090911",11.0648,""],["20090914",10.8991,""],["20090915",10.8246,""],["20090916",10.8001,""],["20090917",10.8334,""],["20090918",10.9522,""],["20090921",11.0155,""],["20090922",10.9943,""],["20090923",10.9509,""],["20090924",10.909,""],["20090925",10.9049,""],["20090928",10.881,""],["20090929",10.818,""],["20090930",10.8984,""],["20091001",11.1161,""],["20091002",11.2356,""],["20091005",11.113,""],["20091006",10.927,""],["20091007",10.985,""],["20091008",10.8703,""],["20091009",10.9107,""],["20091012",10.949,""],["20091013",10.8834,""],["20091014",10.8125,""],["20091015",10.8403,""],["20091016",10.9476,""],["20091019",10.9818,""],["20091020",10.9606,""],["20091021",11.0655,""],["20091022",11.2305,""],["20091023",11.2133,""],["20091026",11.276,""],["20091027",11.3138,""],["20091028",11.4789,""],["20091029",11.5005,""],["20091030",11.4519,""],["20091102",11.68,""],["20091103",11.5629,""],["20091104",11.4272,""],["20091105",11.2923,""],["20091106",11.2338,""],["20091109",11.1147,""],["20091110",11.1616,""],["20091111",11.0399,""],["20091112",11.142,""],["20091113",11.0692,""],["20091116",11.0517,""],["20091117",11.097,""],["20091118",11.1031,""],["20091119",11.218,""],["20091120",11.2443,""],["20091123",11.217,""],["20091124",11.1762,""],["20091125",11.1222,""],["20091126",11.2328,""],["20091127",11.154,""],["20091130",11.1421,""],["20091201",11.0666,""],["20091202",11.0459,""],["20091203",11.0339,""],["20091204",11.0607,""],["20091207",11.0699,""],["20091208",11.0849,""],["20091209",11.163,""],["20091210",11.0565,""],["20091211",11.0255,""],["20091214",10.9439,""],["20091215",10.8737,""],["20091216",10.7405,""],["20091217",10.8197,""],["20091218",10.8502,""],["20091221",10.9761,""],["20091222",11.034,""],["20091223",10.8969,""],["20091224",10.8525,""],["20091228",10.8203,""],["20091229",10.6927,""],["20091230",10.6001,""],["20091231",10.666,""],["20100104",10.5618,""],["20100105",10.5069,""],["20100106",10.532,""],["20100107",10.5883,""],["20100108",10.625,""],["20100111",10.6386,""],["20100112",10.8264,""],["20100113",10.7402,""],["20100114",10.77,""],["20100115",10.6588,""],["20100118",10.6356,""],["20100119",10.621,""],["20100120",10.6011,""],["20100121",10.5954,""],["20100122",10.763,""],["20100125",10.7487,""],["20100126",10.7231,""],["20100127",10.6672,""],["20100128",10.6097,""],["20100129",10.5704,""],["20100201",10.5342,""],["20100202",10.4002,""],["20100203",10.438,""],["20100204",10.4779,""],["20100205",10.5544,""],["20100208",10.6097,""],["20100209",10.5992,""],["20100210",10.5998,""],["20100211",10.5509,""],["20100212",10.4432,""],["20100215",10.4855,""],["20100216",10.536,""],["20100217",10.4265,""],["20100218",10.3581,""],["20100219",10.4097,""],["20100222",10.475,""],["20100223",10.438,""],["20100224",10.5358,""],["20100225",10.5503,""],["20100226",10.5049,""],["20100301",10.3907,""],["20100302",10.2774,""],["20100303",10.2804,""],["20100304",10.1925,""],["20100305",10.1274,""],["20100308",10.0639,""],["20100309",10.098,""],["20100310",10.072,""],["20100311",10.1505,""],["20100312",10.1648,""],["20100315",10.1427,""],["20100316",10.132,""],["20100317",10.0132,""],["20100318",9.982,""],["20100319",9.8958,""],["20100322",9.9494,""],["20100323",9.9152,""],["20100324",9.8469,""],["20100325",9.8925,""],["20100326",9.9557,""],["20100329",9.9803,""],["20100330",9.9389,""],["20100331",9.8922,""],["20100401",9.8023,""],["20100406",9.7333,""],["20100407",9.6985,""],["20100408",9.7625,""],["20100409",9.7415,""],["20100412",9.8311,""],["20100413",9.8983,""],["20100414",9.9682,""],["20100415",9.9854,""],["20100416",9.9699,""],["20100419",10.0317,""],["20100420",10.0235,""],["20100421",9.9128,""],["20100422",9.971,""],["20100423",9.944,""],["20100426",9.8016,""],["20100427",9.8276,""],["20100428",9.8907,""],["20100429",9.7596,""],["20100430",9.7628,""],["20100503",9.787,""],["20100504",9.8402,""],["20100505",9.8233,""],["20100506",9.7158,""],["20100507",9.8233,""],["20100510",9.6821,""],["20100511",9.6145,""],["20100512",9.4748,""],["20100513",9.4324,""],["20100514",9.4055,""],["20100517",9.3232,""],["20100518",9.3731,""],["20100519",9.5695,""],["20100520",9.8041,""],["20100521",9.9204,""],["20100524",9.7392,""],["20100525",9.7373,""],["20100526",9.5125,""],["20100527",9.4074,""],["20100528",9.4046,""],["20100531",9.4552,""],["20100601",9.3929,""],["20100602",9.3686,""],["20100603",9.3434,""],["20100604",9.3395,""],["20100607",9.3031,""],["20100608",9.2825,""],["20100609",9.2893,""],["20100610",9.3345,""],["20100611",9.361,""],["20100614",9.3566,""],["20100615",9.4245,""],["20100616",9.3836,""],["20100617",9.3646,""],["20100618",9.3263,""],["20100621",9.2406,""],["20100622",9.2792,""],["20100623",9.2776,""],["20100624",9.3768,""],["20100625",9.3975,""],["20100628",9.3356,""],["20100629",9.318,""],["20100630",9.3808,""],["20100701",9.5845,""],["20100702",9.694,""],["20100705",9.6969,""],["20100706",9.6285,""],["20100707",9.6505,""],["20100708",9.5877,""],["20100709",9.5681,""],["20100712",9.5799,""],["20100713",9.5199,""],["20100714",9.596,""],["20100715",9.701,""],["20100716",9.8064,""],["20100719",9.8903,""],["20100720",9.822,""],["20100721",9.6572,""],["20100722",9.6863,""],["20100723",9.5756,""],["20100726",9.532,""],["20100727",9.518,""],["20100728",9.5517,""],["20100729",9.565,""],["20100730",9.5616,""],["20100802",9.5021,""],["20100803",9.6314,""],["20100804",9.6275,""],["20100805",9.5316,""],["20100806",9.5765,""],["20100809",9.5601,""],["20100810",9.5455,""],["20100811",9.4753,""],["20100812",9.3832,""],["20100813",9.342,""],["20100816",9.3551,""],["20100817",9.3355,""],["20100818",9.3375,""],["20100819",9.3239,""],["20100820",9.3524,""],["20100823",9.306,""],["20100824",9.3401,""],["20100825",9.3234,""],["20100826",9.2917,""],["20100827",9.3771,""],["20100830",9.2997,""],["20100831",9.4044,""],["20100901",9.4195,""],["20100902",9.309,""],["20100903",9.2645,""],["20100906",9.2912,""],["20100907",9.2722,""],["20100908",9.2255,""],["20100909",9.1964,""],["20100910",9.1384,""],["20100913",9.1491,""],["20100914",9.1879,""],["20100915",9.2089,""],["20100916",9.3082,""],["20100917",9.3307,""],["20100920",9.33,""],["20100921",9.3273,""],["20100922",9.3793,""],["20100923",9.435,""],["20100924",9.445,""],["20100927",9.439,""],["20100928",9.4482,""],["20100929",9.4699,""],["20100930",9.5438,""],["20101001",9.5121,""],["20101004",9.548,""],["20101005",9.5759,""],["20101006",9.5445,""],["20101007",9.6183,""],["20101008",9.5991,""],["20101011",9.6019,""],["20101012",9.5572,""],["20101013",9.5766,""],["20101014",9.5642,""],["20101015",9.5833,""],["20101018",9.57,""],["20101019",9.6507,""],["20101020",9.628,""],["20101021",9.6623,""],["20101022",9.6876,""],["20101025",9.6931,""],["20101026",9.634,""],["20101027",9.712,""],["20101028",9.7451,""],["20101029",9.6827,""],["20101101",9.7495,""],["20101102",9.744,""],["20101103",9.6805,""],["20101104",9.66,""],["20101105",9.5882,""],["20101108",9.556,""],["20101109",9.4949,""],["20101110",9.4791,""],["20101111",9.4674,""],["20101112",9.526,""],["20101115",9.5393,""],["20101116",9.5426,""],["20101117",9.5263,""],["20101118",9.5363,""],["20101119",9.5667,""],["20101122",9.5498,""],["20101123",9.5464,""],["20101124",9.4755,""],["20101125",9.3897,""],["20101126",9.429,""],["20101129",9.3852,""],["20101130",9.2714,""],["20101201",9.2045,""],["20101202",9.1788,""],["20101203",9.1605,""],["20101206",9.1756,""],["20101207",9.1887,""],["20101208",9.1717,""],["20101209",9.1401,""],["20101210",9.0684,""],["20101213",9.09,""],["20101214",9.1663,""],["20101215",9.0686,""],["20101216",9.0519,""],["20101217",9.0581,""],["20101220",8.9648,""],["20101221",8.9584,""],["20101222",8.9211,""],["20101223",8.8216,""],["20101224",8.8353,""],["20101227",8.829,""],["20101228",8.8242,""],["20101229",8.7855,""],["20101230",8.803,""],["20101231",8.8625,""],["20110103",8.8196,""],["20110104",8.9185,""],["20110105",8.9071,""],["20110106",8.8589,""],["20110107",8.8673,""],["20110110",8.8717,""],["20110111",8.8723,""],["20110112",8.8815,""],["20110113",9.0312,""],["20110114",9.2959,""],["20110117",9.2223,""],["20110118",9.2165,""],["20110119",9.4201,""],["20110120",9.5302,""],["20110121",9.652,""],["20110124",9.5862,""],["20110125",9.6065,""],["20110126",9.7168,""],["20110127",9.7097,""],["20110128",9.7381,""],["20110131",9.8458,""],["20110201",9.848,""],["20110202",9.8704,""],["20110203",9.8951,""],["20110204",9.9353,""],["20110207",9.8535,""],["20110208",9.8957,""],["20110209",9.8339,""],["20110210",9.91,""],["20110211",9.8878,""],["20110214",9.8273,""],["20110215",9.8511,""],["20110216",9.8147,""],["20110217",9.8149,""],["20110218",9.7676,""],["20110221",9.7702,""],["20110222",9.764,""],["20110223",9.7189,""],["20110224",9.7389,""],["20110225",9.615,""],["20110228",9.64,""],["20110301",9.6111,""],["20110302",9.5742,""],["20110303",9.5409,""],["20110304",9.6543,""],["20110307",9.6253,""],["20110308",9.6129,""],["20110309",9.5727,""],["20110310",9.516,""],["20110311",9.5653,""],["20110314",9.6345,""],["20110315",9.7478,""],["20110316",9.7506,""],["20110317",9.922,""],["20110318",9.9204,""],["20110321",9.8733,""],["20110322",9.8138,""],["20110323",9.7796,""],["20110324",9.7521,""],["20110325",9.7056,""],["20110328",9.6642,""],["20110329",9.6678,""],["20110330",9.6264,""],["20110331",9.6507,""],["20110401",9.5544,""],["20110404",9.5451,""],["20110405",9.5215,""],["20110406",9.5624,""],["20110407",9.5544,""],["20110408",9.5811,""],["20110411",9.6108,""],["20110412",9.6942,""],["20110413",9.7978,""],["20110414",9.8789,""],["20110415",9.94,""],["20110418",9.8048,""],["20110419",9.7827,""],["20110420",9.8519,""],["20110421",9.8383,""],["20110426",9.8036,""],["20110427",9.7547,""],["20110428",9.8032,""],["20110429",9.7994,""],["20110502",9.7782,""],["20110503",9.8038,""],["20110504",9.8817,""],["20110505",9.9566,""],["20110506",9.8008,""],["20110509",9.6798,""],["20110510",9.699,""],["20110511",9.7368,""],["20110512",9.8332,""],["20110513",9.9203,""],["20110516",9.9021,""],["20110517",9.9056,""],["20110518",9.8562,""],["20110519",9.8403,""],["20110520",9.8288,""],["20110523",9.8533,""],["20110524",9.8834,""],["20110525",9.9299,""],["20110526",9.8907,""],["20110527",9.8805,""],["20110530",9.8831,""],["20110531",9.871,""],["20110601",9.7742,""],["20110602",9.7878,""],["20110603",9.7479,""],["20110606",9.8304,""],["20110607",9.88,""],["20110608",9.8807,""],["20110609",9.8545,""],["20110610",9.793,""],["20110613",9.78,""],["20110614",9.754,""],["20110615",9.7231,""],["20110616",9.7166,""],["20110617",9.6954,""],["20110620",9.6628,""],["20110621",9.7082,""],["20110622",9.7439,""],["20110623",9.7437,""],["20110624",9.7683,""],["20110627",9.8039,""],["20110628",9.7863,""],["20110629",9.8846,""],["20110630",9.8569,""],["20110701",9.8011,""],["20110704",9.7556,""],["20110705",9.7602,""],["20110706",9.7005,""],["20110707",9.5925,""],["20110708",9.5102,""],["20110711",9.5804,""],["20110712",9.657,""],["20110713",9.709,""],["20110714",9.7473,""],["20110715",9.7576,""],["20110718",9.8084,""],["20110719",9.8639,""],["20110720",9.802,""],["20110721",9.7335,""],["20110722",9.7345,""],["20110725",9.7399,""],["20110726",9.6734,""],["20110727",9.6111,""],["20110728",9.5543,""],["20110729",9.6084,""],["20110801",9.6076,""],["20110802",9.567,""],["20110803",9.6667,""],["20110804",9.7581,""],["20110805",9.8154,""],["20110808",9.9138,""],["20110809",10.371,""],["20110810",10.2264,""],["20110811",10.3391,""],["20110812",10.2383,""],["20110815",10.2789,""],["20110816",10.3136,""],["20110817",10.2735,""],["20110818",10.2852,""],["20110819",10.3284,""],["20110822",10.3722,""],["20110823",10.3816,""],["20110824",10.4087,""],["20110825",10.4029,""],["20110826",10.3676,""],["20110829",10.2295,""],["20110830",10.199,""],["20110831",10.1799,""],["20110901",10.0219,""],["20110902",9.9699,""],["20110905",10.0409,""],["20110906",10.0582,""],["20110907",10.0307,""],["20110908",10.0704,""],["20110909",10.0034,""],["20110912",10.0346,""],["20110913",10.0141,""],["20110914",10.0878,""],["20110915",10.186,""],["20110916",10.212,""],["20110919",10.394,""],["20110920",10.4847,""],["20110921",10.854,""],["20110922",11.0754,""],["20110923",11.2905,""],["20110926",10.81,""],["20110927",10.6747,""],["20110928",10.7476,""],["20110929",10.7339,""],["20110930",10.9085,""],["20111003",10.8153,""],["20111004",10.9663,""],["20111005",10.8014,""],["20111006",10.6816,""],["20111007",10.7041,""],["20111010",10.6961,""],["20111011",10.8185,""],["20111012",10.7389,""],["20111013",10.8297,""],["20111014",10.8569,""],["20111017",10.8856,""],["20111018",11.0432,""],["20111019",11.0459,""],["20111020",11.1584,""],["20111021",11.249,""],["20111024",11.126,""],["20111025",10.9862,""],["20111026",11.0917,""],["20111027",10.9256,""],["20111028",10.9515,""],["20111031",10.9221,""],["20111101",11.1484,""],["20111102",11.0139,""],["20111103",10.8292,""],["20111104",10.8341,""],["20111107",10.943,""],["20111108",10.8856,""],["20111109",10.887,""],["20111110",10.9409,""],["20111111",10.8444,""],["20111114",10.8853,""],["20111115",11.0087,""],["20111116",11.0015,""],["20111117",11.0981,""],["20111118",11.0814,""],["20111121",11.1652,""],["20111122",11.3785,""],["20111123",11.3452,""],["20111124",11.2962,""],["20111125",11.3565,""],["20111128",11.1555,""],["20111129",11.1472,""],["20111130",10.957,""],["20111201",10.935,""],["20111202",10.8346,""],["20111205",10.7501,""],["20111206",10.7993,""],["20111207",10.8165,""],["20111208",10.8374,""],["20111209",10.9853,""],["20111212",10.9105,""],["20111213",10.8795,""],["20111214",10.8569,""],["20111215",10.9102,""],["20111216",10.9181,""],["20111219",10.9374,""],["20111220",10.8132,""],["20111221",10.6929,""],["20111222",10.6521,""],["20111223",10.6581,""],["20111227",10.6617,""],["20111228",10.5999,""],["20111229",10.5089,""],["20111230",10.483,""],["20120102",10.4599,""],["20120103",10.4925,""],["20120104",10.5259,""],["20120105",10.5038,""],["20120106",10.4241,""],["20120109",10.3735,""],["20120110",10.339,""],["20120111",10.3476,""],["20120112",10.261,""],["20120113",10.2672,""],["20120116",10.2512,""],["20120117",10.2672,""],["20120118",10.3099,""],["20120119",10.2423,""],["20120120",10.2858,""],["20120123",10.3027,""],["20120124",10.3843,""],["20120125",10.4134,""],["20120126",10.2801,""],["20120127",10.2035,""],["20120130",10.3024,""],["20120131",10.253,""],["20120201",10.1889,""],["20120202",10.1048,""],["20120203",10.0272,""],["20120206",9.945,""],["20120207",9.9577,""],["20120208",10.0158,""],["20120209",10.0959,""],["20120210",10.19,""],["20120213",10.1629,""],["20120214",10.18,""],["20120215",10.101,""],["20120216",10.2131,""],["20120217",10.1882,""],["20120220",10.1688,""],["20120221",10.2166,""],["20120222",10.2085,""],["20120223",10.2261,""],["20120224",10.1831,""],["20120227",10.2086,""],["20120228",10.1176,""],["20120229",10.008,""],["20120301",9.9496,""],["20120302",9.9265,""],["20120305",9.9892,""],["20120306",10.0079,""],["20120307",10.0432,""],["20120308",9.9663,""],["20120309",9.918,""],["20120312",9.9555,""],["20120313",9.892,""],["20120314",9.996,""],["20120315",10.0038,""],["20120316",9.9661,""],["20120319",9.9593,""],["20120320",10.0581,""],["20120321",10.1015,""],["20120322",10.166,""],["20120323",10.2241,""],["20120326",10.1261,""],["20120327",10.1035,""],["20120328",10.203,""],["20120329",10.2562,""],["20120330",10.2322,""],["20120402",10.205,""],["20120403",10.2324,""],["20120404",10.2735,""],["20120405",10.2687,""],["20120410",10.4085,""],["20120411",10.4961,""],["20120412",10.4472,""],["20120413",10.385,""],["20120416",10.4033,""],["20120417",10.2708,""],["20120418",10.2517,""],["20120419",10.2507,""],["20120420",10.3145,""],["20120423",10.3263,""],["20120424",10.277,""],["20120425",10.2555,""],["20120426",10.2582,""],["20120427",10.2584,""],["20120430",10.2304,""],["20120502",10.165,""],["20120503",10.154,""],["20120504",10.163,""],["20120507",10.202,""],["20120508",10.2376,""],["20120509",10.3988,""],["20120510",10.38,""],["20120511",10.4786,""],["20120514",10.5421,""],["20120515",10.5182,""],["20120516",10.5861,""],["20120517",10.611,""],["20120518",10.5295,""],["20120521",10.603,""],["20120522",10.5302,""],["20120523",10.6385,""],["20120524",10.5046,""],["20120525",10.4739,""],["20120528",10.461,""],["20120529",10.4489,""],["20120530",10.5086,""],["20120531",10.5726,""],["20120601",10.6345,""],["20120604",10.5957,""],["20120605",10.51,""],["20120606",10.503,""],["20120607",10.4025,""],["20120608",10.5563,""],["20120611",10.491,""],["20120612",10.5284,""],["20120613",10.5297,""],["20120614",10.5901,""],["20120615",10.5621,""],["20120618",10.5249,""],["20120619",10.4145,""],["20120620",10.4198,""],["20120621",10.4319,""],["20120622",10.4821,""],["20120625",10.5618,""],["20120626",10.5785,""],["20120627",10.4601,""],["20120628",10.461,""],["20120629",10.3669,""],["20120702",10.2766,""],["20120703",10.23,""],["20120704",10.2134,""],["20120705",10.0836,""],["20120706",10.1756,""],["20120709",10.1986,""],["20120710",10.0702,""],["20120711",10.0655,""],["20120712",10.1611,""],["20120713",10.156,""],["20120716",10.0722,""],["20120717",10.0543,""],["20120718",10.0063,""],["20120719",10.0178,""],["20120720",10.0778,""],["20120723",10.2454,""],["20120724",10.283,""],["20120725",10.2333,""],["20120726",10.168,""],["20120727",10.1634,""],["20120730",10.0252,""],["20120731",10.0556,""],["20120801",10.1682,""],["20120802",10.2353,""],["20120803",10.1149,""],["20120806",10.1156,""],["20120807",10.1113,""],["20120808",10.1532,""],["20120809",9.9548,""],["20120810",9.9772,""],["20120813",10.0093,""],["20120814",10.0243,""],["20120815",10.0795,""],["20120816",10.126,""],["20120817",10.2738,""],["20120820",10.2264,""],["20120821",10.2627,""],["20120822",10.3525,""],["20120823",10.395,""],["20120824",10.5118,""],["20120827",10.5152,""],["20120828",10.5484,""],["20120829",10.5579,""],["20120830",10.617,""],["20120831",10.6152,""],["20120903",10.5856,""],["20120904",10.539,""],["20120905",10.556,""],["20120906",10.5615,""],["20120907",10.4434,""],["20120910",10.4652,""],["20120911",10.4847,""],["20120912",10.7313,""],["20120913",10.8431,""],["20120914",10.8003,""],["20120917",10.8353,""],["20120918",10.778,""],["20120919",10.7164,""],["20120920",10.806,""],["20120921",10.7305,""],["20120924",10.7171,""],["20120925",10.5973,""],["20120926",10.57,""],["20120927",10.5499,""],["20120928",10.7125,""],["20121001",10.7321,""],["20121002",10.8,""],["20121003",10.8852,""],["20121004",11.0599,""],["20121005",11.1983,""],["20121008",11.577,""],["20121009",11.3321,""],["20121010",11.1516,""],["20121011",11.2664,""],["20121012",11.1779,""],["20121015",11.3632,""],["20121016",11.368,""],["20121017",11.3669,""],["20121018",11.3305,""],["20121019",11.2411,""],["20121022",11.2708,""],["20121023",11.3724,""],["20121024",11.3602,""],["20121025",11.3116,""],["20121026",11.2745,""],["20121029",11.2009,""],["20121030",11.1852,""],["20121031",11.2692,""],["20121101",11.2351,""],["20121102",11.1572,""],["20121105",11.1668,""],["20121106",11.149,""],["20121107",11.0253,""],["20121108",11.094,""],["20121109",11.1168,""],["20121112",11.09,""],["20121113",11.1705,""],["20121114",11.2764,""],["20121115",11.4333,""],["20121116",11.2927,""],["20121119",11.2874,""],["20121120",11.3448,""],["20121121",11.4849,""],["20121122",11.5363,""],["20121123",11.4758,""],["20121126",11.5072,""],["20121127",11.414,""],["20121128",11.4339,""],["20121129",11.4055,""],["20121130",11.4717,""],["20121203",11.5385,""],["20121204",11.5504,""],["20121205",11.4554,""],["20121206",11.4205,""],["20121207",11.2242,""],["20121210",11.2365,""],["20121211",11.28,""],["20121212",11.3109,""],["20121213",11.3015,""],["20121214",11.33,""],["20121217",11.2502,""],["20121218",11.2733,""],["20121219",11.2696,""],["20121220",11.279,""],["20121221",11.3067,""],["20121224",11.342,""],["20121227",11.2774,""],["20121228",11.2211,""],["20121231",11.1727,""],["20130102",11.2388,""],["20130103",11.2507,""],["20130104",11.2597,""],["20130107",11.2074,""],["20130108",11.2239,""],["20130109",11.2095,""],["20130110",11.3378,""],["20130111",11.5471,""],["20130114",11.6094,""],["20130115",11.687,""],["20130116",11.733,""],["20130117",11.7323,""],["20130118",11.8544,""],["20130121",11.8266,""],["20130122",11.7943,""],["20130123",11.965,""],["20130124",12.0664,""],["20130125",12.13,""],["20130128",12.0906,""],["20130129",12.1785,""],["20130130",12.2576,""],["20130131",12.1048,""],["20130201",12.212,""],["20130204",12.1188,""],["20130205",12.017,""],["20130206",12.0593,""],["20130207",12.074,""],["20130208",11.9361,""],["20130211",11.9345,""],["20130212",12.0666,""],["20130213",11.9221,""],["20130214",11.8588,""],["20130215",11.7457,""],["20130218",11.7906,""],["20130219",11.8713,""],["20130220",11.8659,""],["20130221",11.764,""],["20130222",11.6984,""],["20130225",11.7421,""],["20130226",11.5378,""],["20130227",11.622,""],["20130228",11.755,""],["20130301",11.8092,""],["20130304",11.8202,""],["20130305",11.8214,""],["20130306",11.798,""],["20130307",11.934,""],["20130308",11.8996,""],["20130311",11.899,""],["20130312",11.9232,""],["20130313",11.9595,""],["20130314",11.9594,""],["20130315",12.0108,""],["20130318",11.8662,""],["20130319",11.9332,""],["20130320",12.0201,""],["20130321",12.005,""],["20130322",12.0706,""],["20130325",12.0035,""],["20130326",11.9128,""],["20130327",11.8725,""],["20130328",11.82,""],["20130402",11.8186,""],["20130403",11.8463,""],["20130404",11.8509,""],["20130405",11.843,""],["20130408",11.7647,""],["20130409",11.6805,""],["20130410",11.69,""],["20130411",11.691,""],["20130412",11.6565,""],["20130415",11.8603,""],["20130416",12.0084,""],["20130417",12.0304,""],["20130418",11.9538,""],["20130419",12.0022,""],["20130422",12.1109,""],["20130423",12.0034,""],["20130424",11.9395,""],["20130425",11.8804,""],["20130426",11.8612,""],["20130429",11.747,""],["20130430",11.8045,""],["20130502",11.8585,""],["20130503",11.7437,""],["20130506",11.7695,""],["20130507",11.8722,""],["20130508",11.9058,""],["20130509",11.8038,""],["20130510",11.8092,""],["20130513",11.7993,""],["20130514",11.956,""],["20130515",11.982,""],["20130516",12.072,""],["20130517",12.0764,""],["20130520",12.1601,""],["20130521",12.289,""],["20130522",12.2836,""],["20130523",12.3661,""],["20130524",12.3724,""],["20130527",12.4424,""],["20130528",12.5693,""],["20130529",12.6714,""],["20130530",12.9347,""],["20130531",13.2174,""],["20130603",12.9658,""],["20130604",12.7074,""],["20130605",12.9501,""],["20130606",13.045,""],["20130607",13.2402,""],["20130610",13.409,""],["20130611",13.6365,""],["20130612",13.2994,""],["20130613",13.2293,""],["20130614",13.2051,""],["20130617",13.1706,""],["20130618",13.4148,""],["20130619",13.3336,""],["20130620",13.4884,""],["20130621",13.4906,""],["20130624",13.2811,""],["20130625",13.109,""],["20130626",13.1663,""],["20130627",12.964,""],["20130628",13.0704,""],["20130701",12.9526,""],["20130702",12.9389,""],["20130703",13.064,""],["20130704",13.0791,""],["20130705",12.889,""],["20130708",13.0845,""],["20130709",12.9045,""],["20130710",12.871,""],["20130711",12.9828,""],["20130712",13.093,""],["20130715",12.9362,""],["20130716",12.8506,""],["20130717",13.0168,""],["20130718",12.9075,""],["20130719",12.9325,""],["20130722",12.9458,""],["20130723",12.9495,""],["20130724",12.75,""],["20130725",12.9619,""],["20130726",12.9164,""],["20130729",13.0362,""],["20130730",13.1126,""],["20130731",13.074,""],["20130801",13.0772,""],["20130802",13.233,""],["20130805",13.0548,""],["20130806",13.1232,""],["20130807",13.2109,""],["20130808",13.193,""],["20130809",13.0667,""],["20130812",13.1175,""],["20130813",13.2219,""],["20130814",13.2129,""],["20130815",13.2225,""],["20130816",13.3438,""],["20130819",13.5749,""],["20130820",13.6055,""],["20130821",13.6506,""],["20130822",13.7713,""],["20130823",13.6968,""],["20130826",13.6883,""],["20130827",13.8661,""],["20130828",13.9236,""],["20130829",13.6964,""],["20130830",13.667,""],["20130902",13.4816,""],["20130903",13.5958,""],["20130904",13.4904,""],["20130905",13.5963,""],["20130906",13.3552,""],["20130909",13.2238,""],["20130910",13.2383,""],["20130911",13.168,""],["20130912",13.194,""],["20130913",13.2467,""],["20130916",13.023,""],["20130917",13.138,""],["20130918",13.1304,""],["20130919",13.0449,""],["20130920",13.23,""],["20130923",13.287,""],["20130924",13.3062,""],["20130925",13.3655,""],["20130926",13.4725,""],["20130927",13.716,""],["20130930",13.5985,""],["20131001",13.6385,""],["20131002",13.6652,""],["20131003",13.725,""],["20131004",13.5862,""],["20131007",13.6152,""],["20131008",13.4645,""],["20131009",13.5072,""],["20131010",13.4895,""],["20131011",13.3883,""],["20131014",13.4792,""],["20131015",13.4201,""],["20131016",13.511,""],["20131017",13.4557,""],["20131018",13.3871,""],["20131021",13.4597,""],["20131022",13.5075,""],["20131023",13.4643,""],["20131024",13.4828,""],["20131025",13.5502,""],["20131028",13.562,""],["20131029",13.6012,""],["20131030",13.5765,""],["20131031",13.6151,""],["20131101",13.7113,""],["20131104",13.7488,""],["20131105",13.8124,""],["20131106",13.803,""],["20131107",13.6875,""],["20131108",13.737,""],["20131111",13.8735,""],["20131112",13.95,""],["20131113",13.8806,""],["20131114",13.8888,""],["20131115",13.7085,""],["20131118",13.666,""],["20131119",13.6524,""],["20131120",13.6817,""],["20131121",13.67,""],["20131122",13.6485,""],["20131125",13.5965,""],["20131126",13.7028,""],["20131127",13.8377,""],["20131128",13.8975,""],["20131129",13.861,""],["20131202",13.8223,""],["20131203",14.0306,""],["20131204",14.1267,""],["20131205",14.2302,""],["20131206",14.3055,""],["20131209",14.1802,""],["20131210",14.1808,""],["20131211",14.2878,""],["20131212",14.2673,""],["20131213",14.1407,""],["20131216",14.2072,""],["20131217",14.2344,""],["20131218",14.2257,""],["20131219",14.1911,""],["20131220",14.29,""],["20131223",14.1583,""],["20131224",14.1531,""],["20131227",14.4446,""],["20131230",14.4257,""],["20131231",14.566,""],["20140102",14.5405,""],["20140103",14.4393,""],["20140106",14.5732,""],["20140107",14.4915,""],["20140108",14.499,""],["20140109",14.715,""],["20140110",14.6297,""],["20140113",14.6746,""],["20140114",14.8155,""],["20140115",14.8468,""],["20140116",14.8164,""],["20140117",14.776,""],["20140120",14.6895,""],["20140121",14.683,""],["20140122",14.7038,""],["20140123",14.9595,""],["20140124",15.2179,""],["20140127",15.2239,""],["20140128",15.1169,""],["20140129",15.1676,""],["20140130",15.27,""],["20140131",15.2836,""],["20140203",15.0135,""],["20140204",15.0304,""],["20140205",15.036,""],["20140206",15.039,""],["20140207",15.0675,""],["20140210",15.1679,""],["20140211",15.0272,""],["20140212",14.9297,""],["20140213",15.1729,""],["20140214",14.9803,""],["20140217",14.8483,""],["20140218",14.9064,""],["20140219",15.0484,""],["20140220",15.1857,""],["20140221",15.1355,""],["20140224",14.998,""],["20140225",14.7691,""],["20140226",14.8262,""],["20140227",14.6986,""],["20140228",14.7584,""],["20140303",14.864,""],["20140304",14.918,""],["20140305",14.7362,""],["20140306",14.6388,""],["20140307",14.7777,""],["20140310",14.9187,""],["20140311",14.9508,""],["20140312",15.1248,""],["20140313",14.9577,""],["20140314",14.94,""],["20140317",14.9197,""],["20140318",14.9281,""],["20140319",14.9134,""],["20140320",15.0556,""],["20140321",14.9968,""],["20140324",14.9449,""],["20140325",14.8605,""],["20140326",14.7398,""],["20140327",14.7295,""],["20140328",14.5839,""],["20140331",14.5875,""],["20140401",14.6168,""],["20140402",14.6459,""],["20140403",14.6628,""],["20140404",14.5524,""],["20140407",14.4744,""],["20140408",14.4149,""],["20140409",14.4216,""],["20140410",14.415,""],["20140411",14.5728,""],["20140414",14.5156,""],["20140415",14.5027,""],["20140416",14.6138,""],["20140417",14.5893,""],["20140422",14.5917,""],["20140423",14.6724,""],["20140424",14.6234,""],["20140425",14.7444,""],["20140428",14.7439,""],["20140429",14.6271,""],["20140430",14.6293,""],["20140502",14.543,""],["20140505",14.5833,""],["20140506",14.644,""],["20140507",14.636,""],["20140508",14.466,""],["20140509",14.2775,""],["20140512",14.2285,""],["20140513",14.1415,""],["20140514",14.1824,""],["20140515",14.1337,""],["20140516",14.2219,""],["20140519",14.2635,""],["20140520",14.3419,""],["20140521",14.2463,""],["20140522",14.195,""],["20140523",14.1149,""],["20140526",14.109,""],["20140527",14.226,""],["20140528",14.2843,""],["20140529",14.1994,""],["20140530",14.2516,""],["20140602",14.4684,""],["20140603",14.6422,""],["20140604",14.6511,""],["20140605",14.4935,""],["20140606",14.5523,""],["20140609",14.4144,""],["20140610",14.5132,""],["20140611",14.5603,""],["20140612",14.4648,""],["20140613",14.5789,""],["20140616",14.5266,""],["20140617",14.5637,""],["20140618",14.5885,""],["20140619",14.5054,""],["20140620",14.5523,""],["20140623",14.4086,""],["20140624",14.3666,""],["20140625",14.4494,""],["20140626",14.4987,""],["20140627",14.4394,""],["20140630",14.4597,""],["20140701",14.5848,""],["20140702",14.6314,""],["20140703",14.7099,""],["20140704",14.6051,""],["20140707",14.6821,""],["20140708",14.529,""],["20140709",14.562,""],["20140710",14.6176,""],["20140711",14.5806,""],["20140714",14.5806,""],["20140715",14.537,""],["20140716",14.4569,""],["20140717",14.5073,""],["20140718",14.4211,""],["20140721",14.3647,""],["20140722",14.3199,""],["20140723",14.1759,""],["20140724",14.138,""],["20140725",14.1489,""],["20140728",14.1523,""],["20140729",14.2225,""],["20140730",14.2273,""],["20140731",14.2861,""],["20140801",14.4015,""],["20140804",14.3492,""],["20140805",14.3004,""],["20140806",14.3597,""],["20140807",14.3322,""],["20140808",14.3352,""],["20140811",14.3043,""],["20140812",14.2288,""],["20140813",14.1787,""],["20140814",14.1157,""],["20140815",14.1087,""],["20140818",14.2015,""],["20140819",14.1996,""],["20140820",14.1898,""],["20140821",14.1937,""],["20140822",14.2172,""],["20140825",14.1174,""],["20140826",14.0825,""],["20140827",14.0324,""],["20140828",14.041,""],["20140829",14.019,""],["20140901",14.0027,""],["20140902",14.0767,""],["20140903",14.0505,""],["20140904",13.8787,""],["20140905",13.9042,""],["20140908",13.9193,""],["20140909",14.0941,""],["20140910",14.1847,""],["20140911",14.1981,""],["20140912",14.1961,""],["20140915",14.234,""],["20140916",14.1811,""],["20140917",14.184,""],["20140918",14.2162,""],["20140919",14.176,""],["20140922",14.2833,""],["20140923",14.3063,""],["20140924",14.2735,""],["20140925",14.2561,""],["20140926",14.2343,""],["20140929",14.3604,""],["20140930",14.2606,""],["20141001",14.2188,""],["20141002",14.1616,""],["20141003",14.2021,""],["20141006",14.1403,""],["20141007",14.1425,""],["20141008",14.177,""],["20141009",14.0531,""],["20141010",14.064,""],["20141013",14.0093,""],["20141014",14.0042,""],["20141015",14.0336,""],["20141016",14.2101,""],["20141017",14.204,""],["20141020",14.1028,""],["20141021",14.0062,""],["20141022",14.009,""],["20141023",13.8557,""],["20141024",13.8878,""],["20141027",13.9078,""],["20141028",13.8886,""],["20141029",13.8447,""],["20141030",13.7374,""],["20141031",13.7517,""],["20141103",13.786,""],["20141104",13.83,""],["20141105",13.9,""],["20141106",13.922,""],["20141107",14.004,""],["20141110",13.9935,""],["20141111",14.0199,""],["20141112",14.0105,""],["20141113",13.981,""],["20141114",13.9236,""],["20141117",13.8937,""],["20141118",13.8083,""],["20141119",13.8612,""],["20141120",13.7811,""],["20141121",13.5636,""],["20141124",13.6398,""],["20141125",13.6664,""],["20141126",13.686,""],["20141127",13.6833,""],["20141128",13.7648,""],["20141201",13.7542,""],["20141202",13.7499,""],["20141203",13.7793,""],["20141204",13.7641,""],["20141205",13.8773,""],["20141208",14.1223,""],["20141209",14.1656,""],["20141210",14.243,""],["20141211",14.3385,""],["20141212",14.4769,""],["20141215",14.4703,""],["20141216",14.6054,""],["20141217",14.571,""],["20141218",14.1879,""],["20141219",14.2467,""],["20141222",14.2082,""],["20141223",14.1729,""],["20141224",14.2498,""],["20141229",14.1557,""],["20141230",14.1487,""],["20141231",14.0353,""],["20150102",14.0435,""],["20150105",13.9739,""],["20150106",13.9771,""],["20150107",13.8588,""],["20150108",13.6912,""],["20150109",13.6655,""],["20150112",13.6056,""],["20150113",13.5487,""],["20150114",13.5437,""],["20150115",13.4057,""],["20150116",13.403,""],["20150119",13.5213,""],["20150120",13.4621,""],["20150121",13.3846,""],["20150122",13.3367,""],["20150123",12.843,""],["20150126",12.9073,""],["20150127",13.108,""],["20150128",13.1212,""],["20150129",13.1531,""],["20150130",13.1028,""],["20150202",13.0934,""],["20150203",13.0318,""],["20150204",13.073,""],["20150205",12.983,""],["20150206",12.9486,""],["20150209",13.0539,""],["20150210",13.1443,""],["20150211",13.3805,""],["20150212",13.376,""],["20150213",13.343,""],["20150216",13.2698,""],["20150217",13.2357,""],["20150218",13.2921,""],["20150219",13.2596,""],["20150220",13.1681,""],["20150223",13.2311,""],["20150224",13.149,""],["20150225",13.025,""],["20150226",12.9381,""],["20150227",13.0684,""],["20150302",13.1442,""],["20150303",13.1696,""],["20150304",13.1071,""],["20150305",13.0163,""],["20150306",12.9134,""],["20150309",13.1281,""],["20150310",13.1869,""],["20150311",13.0055,""],["20150312",12.9632,""],["20150313",13.1788,""],["20150316",13.0917,""],["20150317",13.181,""],["20150318",13.1048,""],["20150319",13.0815,""],["20150320",13.0627,""],["20150323",13.0633,""],["20150324",12.962,""],["20150325",12.9574,""],["20150326",13.0189,""],["20150327",13.0504,""],["20150330",13.1446,""],["20150331",13.1324,""],["20150401",13.0011,""],["20150402",12.995,""],["20150407",12.8345,""],["20150408",12.7982,""],["20150409",12.7006,""],["20150410",12.7464,""],["20150413",12.8258,""],["20150414",12.81,""],["20150415",12.8567,""],["20150416",12.9081,""],["20150417",12.9192,""],["20150420",12.9749,""],["20150421",12.9576,""],["20150422",13.0357,""],["20150423",13.2001,""],["20150424",13.1863,""],["20150427",13.1046,""],["20150428",13.0108,""],["20150429",13.0682,""],["20150430",13.2413,""],["20150504",13.439,""],["20150505",13.3938,""],["20150506",13.5142,""],["20150507",13.5617,""],["20150508",13.5267,""],["20150511",13.3584,""],["20150512",13.6327,""],["20150513",13.445,""],["20150514",13.5127,""],["20150515",13.4438,""],["20150518",13.5051,""],["20150519",13.254,""],["20150520",13.2281,""],["20150521",13.1113,""],["20150522",13.1543,""],["20150525",13.1034,""],["20150526",13.1248,""],["20150527",13.162,""],["20150528",13.2001,""],["20150529",13.3409,""],["20150601",13.4116,""],["20150602",13.5207,""],["20150603",13.6489,""],["20150604",13.9625,""],["20150605",13.9126,""],["20150608",14.0463,""],["20150609",13.9876,""],["20150610",13.9499,""],["20150611",13.9601,""],["20150612",13.9279,""],["20150615",13.9372,""],["20150616",13.9607,""],["20150617",14.0226,""],["20150618",13.8857,""],["20150619",13.8608,""],["20150622",13.791,""],["20150623",13.6514,""],["20150624",13.5958,""],["20150625",13.5625,""],["20150626",13.6412,""],["20150629",13.6434,""],["20150630",13.6416,""],["20150701",13.5328,""],["20150702",13.6706,""],["20150703",13.6359,""],["20150706",13.6731,""],["20150707",13.6408,""],["20150708",13.7974,""],["20150709",13.7689,""],["20150710",13.8826,""],["20150713",13.7985,""],["20150714",13.6795,""],["20150715",13.5986,""],["20150716",13.4938,""],["20150717",13.4191,""],["20150720",13.4684,""],["20150721",13.4696,""],["20150722",13.4922,""],["20150723",13.6702,""],["20150724",13.8192,""],["20150727",14.0287,""],["20150728",13.8491,""],["20150729",13.8317,""],["20150730",13.8962,""],["20150731",13.921,""],["20150803",13.9277,""],["20150804",13.8875,""],["20150805",13.8983,""],["20150806",13.8905,""],["20150807",13.8948,""],["20150810",13.9475,""],["20150811",14.063,""],["20150812",14.2173,""],["20150813",14.2205,""],["20150814",14.2927,""],["20150817",14.334,""],["20150818",14.2847,""],["20150819",14.2438,""],["20150820",14.4775,""],["20150821",14.5991,""],["20150824",15.2533,""],["20150825",15.0211,""],["20150826",14.8996,""],["20150827",14.8012,""],["20150828",14.9146,""],["20150831",14.9546,""],["20150901",15.0403,""],["20150902",15.148,""],["20150903",15.2883,""],["20150904",15.1744,""],["20150907",15.5102,""],["20150908",15.421,""],["20150909",15.2276,""],["20150910",15.4986,""],["20150911",15.2887,""],["20150914",15.3545,""],["20150915",15.2568,""],["20150916",15.0,""],["20150917",15.1419,""],["20150918",15.0962,""],["20150921",15.0071,""],["20150922",15.2542,""],["20150923",15.2287,""],["20150924",15.7352,""],["20150925",15.3184,""],["20150928",15.6728,""],["20150929",15.5812,""],["20150930",15.4984,""],["20151001",15.4495,""],["20151002",15.5101,""],["20151005",15.2697,""],["20151006",15.3607,""],["20151007",15.069,""],["20151008",15.1556,""],["20151009",15.0674,""],["20151012",15.0949,""],["20151013",15.306,""],["20151014",15.3094,""],["20151015",14.9957,""],["20151016",14.9339,""],["20151019",14.9509,""],["20151020",15.0119,""],["20151021",15.2444,""],["20151022",15.3007,""],["20151023",14.9007,""],["20151026",14.943,""],["20151027",15.201,""],["20151028",15.0531,""],["20151029",15.1247,""],["20151030",15.2222,""],["20151102",15.1851,""],["20151103",15.2542,""],["20151104",15.108,""],["20151105",15.1123,""],["20151106",15.1534,""],["20151109",15.359,""],["20151110",15.3716,""],["20151111",15.2006,""],["20151112",15.2929,""],["20151113",15.4459,""],["20151116",15.43,""],["20151117",15.1915,""],["20151118",15.1537,""],["20151119",15.1806,""],["20151120",14.8862,""],["20151123",14.9056,""],["20151124",14.9808,""],["20151125",14.9158,""],["20151126",15.0956,""],["20151127",15.149,""],["20151130",15.2894,""],["20151201",15.3361,""],["20151202",15.2134,""],["20151203",15.2736,""],["20151204",15.7275,""],["20151207",15.6593,""],["20151208",15.9518,""],["20151209",15.9487,""],["20151210",16.7143,""],["20151211",17.3954,""],["20151214",16.8045,""],["20151215",16.4213,""],["20151216",16.4708,""],["20151217",16.26,""],["20151218",16.2998,""],["20151221",16.4115,""],["20151222",16.5748,""],["20151223",16.661,""],["20151224",16.6252,""],["20151228",16.7163,""],["20151229",16.7598,""],["20151230",16.8847,""],["20151231",16.953,""],["20160104",16.9558,""],["20160105",16.7643,""],["20160106",17.0032,""],["20160107",17.4987,""],["20160108",17.387,""],["20160111",18.0474,""],["20160112",17.9737,""],["20160113",17.8353,""],["20160114",18.0475,""],["20160115",18.2254,""],["20160118",18.2882,""],["20160119",18.1115,""],["20160120",18.2896,""],["20160121",18.1453,""],["20160122",17.8143,""],["20160125",17.858,""],["20160126",17.8881,""],["20160127",17.7803,""],["20160128",17.7785,""],["20160129",17.4927,""],["20160201",17.5019,""],["20160202",17.5788,""],["20160203",17.695,""],["20160204",17.767,""],["20160205",17.7584,""],["20160208",17.9885,""],["20160209",18.196,""],["20160210",17.8379,""],["20160211",17.9877,""],["20160212",17.9194,""],["20160215",17.6114,""],["20160216",17.5669,""],["20160217",17.432,""],["20160218",17.0657,""],["20160219",17.138,""],["20160222",16.8486,""],["20160223",16.6401,""],["20160224",17.0655,""],["20160225",17.1657,""],["20160226",17.2528,""],["20160229",17.4563,""],["20160301",17.2024,""],["20160302",17.0097,""],["20160303",17.1245,""],["20160304",17.1275,""],["20160307",16.8358,""],["20160308",16.9485,""],["20160309",16.8748,""],["20160310",16.364,""],["20160311",16.9023,""],["20160314",17.1243,""],["20160315",17.6117,""],["20160316",17.9375,""],["20160317",17.4138,""],["20160318",17.2024,""],["20160321",17.2448,""],["20160322",17.195,""],["20160323",17.1475,""],["20160324",17.2854,""],["20160329",17.3156,""],["20160330",16.9129,""],["20160331",16.7866,""],["20160401",16.8758,""],["20160404",16.68,""],["20160405",17.0187,""],["20160406",17.2805,""],["20160407",17.317,""],["20160408",17.1222,""],["20160411",16.7955,""],["20160412",16.7396,""],["20160413",16.6342,""],["20160414",16.3938,""],["20160415",16.4424,""],["20160418",16.5061,""],["20160419",16.2034,""],["20160420",16.1623,""],["20160421",16.0999,""],["20160422",16.1846,""],["20160425",16.3141,""],["20160426",16.3492,""],["20160427",16.351,""],["20160428",16.3328,""],["20160429",16.1567,""],["20160502",16.3027,""],["20160503",16.7316,""],["20160504",17.0072,""],["20160505",17.0751,""],["20160506",17.0959,""],["20160509",17.2127,""],["20160510",17.3215,""],["20160511",17.2737,""],["20160512",17.0732,""],["20160513",17.2132,""],["20160516",17.631,""],["20160517",17.6561,""],["20160518",17.9156,""],["20160519",17.7453,""],["20160520",17.6669,""],["20160523",17.5173,""],["20160524",17.4501,""],["20160525",17.4749,""],["20160526",17.4165,""],["20160527",17.4504,""],["20160530",17.5673,""],["20160531",17.5863,""],["20160601",17.5384,""],["20160602",17.4454,""],["20160603",17.3778,""],["20160606",17.0065,""],["20160607",16.8695,""],["20160608",16.7612,""],["20160609",16.816,""],["20160610",17.0584,""],["20160613",17.1,""],["20160614",17.2368,""],["20160615",17.1016,""],["20160616",17.224,""],["20160617",17.1218,""],["20160620",16.7941,""],["20160621",16.6044,""],["20160622",16.577,""],["20160623",16.4651,""],["20160624",16.7318,""],["20160627",16.8551,""],["20160628",16.8831,""],["20160629",16.6016,""],["20160630",16.4461,""],["20160701",16.2287,""],["20160704",16.1416,""],["20160705",16.442,""],["20160706",16.4815,""],["20160707",16.2433,""],["20160708",16.2687,""],["20160711",15.9573,""],["20160712",15.8657,""],["20160713",15.8695,""],["20160714",15.8563,""],["20160715",15.9668,""],["20160718",15.7685,""],["20160719",15.8098,""],["20160720",15.7296,""],["20160721",15.7433,""],["20160722",15.692,""],["20160725",15.6755,""],["20160726",15.8672,""],["20160727",15.7081,""],["20160728",15.7968,""],["20160729",15.7301,""],["20160801",15.5121,""],["20160802",15.6368,""],["20160803",15.6581,""],["20160804",15.2998,""],["20160805",15.2536,""],["20160808",15.1284,""],["20160809",15.0072,""],["20160810",14.8482,""],["20160811",14.908,""],["20160812",15.07,""],["20160815",14.9346,""],["20160816",14.9524,""],["20160817",15.1708,""],["20160818",15.1227,""],["20160819",15.3019,""],["20160822",15.3625,""],["20160823",15.2793,""],["20160824",15.938,""],["20160825",15.9528,""],["20160826",15.8622,""],["20160829",16.23,""],["20160830",16.0537,""],["20160831",16.1731,""],["20160901",16.3512,""],["20160902",16.2567,""],["20160905",16.0116,""],["20160906",15.8513,""],["20160907",15.7627,""],["20160908",15.7057,""],["20160909",16.1404,""],["20160912",16.2563,""],["20160913",16.0811,""],["20160914",16.0776,""],["20160915",15.9998,""],["20160916",15.868,""],["20160919",15.6637,""],["20160920",15.5144,""],["20160921",15.2889,""],["20160922",15.1567,""],["20160923",15.237,""],["20160926",15.3985,""],["20160927",15.2031,""],["20160928",15.2492,""],["20160929",15.474,""],["20160930",15.5238,""],["20161003",15.2641,""],["20161004",15.1834,""],["20161005",15.4086,""],["20161006",15.4574,""],["20161007",15.4629,""],["20161010",15.455,""],["20161011",15.802,""],["20161012",15.8622,""],["20161013",15.7803,""],["20161014",15.6303,""],["20161017",15.6533,""],["20161018",15.4413,""],["20161019",15.265,""],["20161020",15.2739,""],["20161021",15.2751,""],["20161024",15.1167,""],["20161025",15.0403,""],["20161026",15.0219,""],["20161027",15.1421,""],["20161028",15.161,""],["20161031",14.8482,""],["20161101",14.879,""],["20161102",14.8423,""],["20161103",14.8945,""],["20161104",15.0121,""],["20161107",14.8845,""],["20161108",14.7318,""],["20161109",14.8301,""],["20161110",15.1054,""],["20161111",15.5073,""],["20161114",15.5062,""],["20161115",15.268,""],["20161116",15.3397,""],["20161117",15.2932,""],["20161118",15.279,""],["20161121",15.1173,""],["20161122",14.9242,""],["20161123",14.9912,""],["20161124",15.0085,""],["20161125",14.9718,""],["20161128",14.7014,""],["20161129",14.7958,""],["20161130",14.8895,""],["20161201",14.9575,""],["20161202",14.9853,""],["20161205",14.8125,""],["20161206",14.6122,""],["20161207",14.5531,""],["20161208",14.7162,""],["20161209",14.545,""],["20161212",14.5441,""],["20161213",14.522,""],["20161214",14.5508,""],["20161215",14.6283,""],["20161216",14.5876,""],["20161219",14.669,""],["20161220",14.5806,""],["20161221",14.5366,""],["20161222",14.6811,""],["20161223",14.6353,""],["20161227",14.5792,""],["20161228",14.4535,""],["20161229",14.2922,""],["20161230",14.457,""],["20170102",14.367,""],["20170103",14.284,""],["20170104",14.2409,""],["20170105",14.3244,""],["20170106",14.4179,""],["20170109",14.4127,""],["20170110",14.4773,""],["20170111",14.4742,""],["20170112",14.3476,""],["20170113",14.4082,""],["20170116",14.4212,""],["20170117",14.3969,""],["20170118",14.4632,""],["20170119",14.5056,""],["20170120",14.485,""],["20170123",14.5258,""],["20170124",14.3643,""],["20170125",14.2587,""],["20170126",14.3102,""],["20170127",14.4471,""],["20170130",14.451,""],["20170131",14.444,""],["20170201",14.4837,""],["20170202",14.4742,""],["20170203",14.4212,""],["20170206",14.2426,""],["20170207",14.3443,""],["20170208",14.3162,""],["20170209",14.338,""],["20170210",14.1866,""],["20170213",14.1809,""],["20170214",13.914,""],["20170215",13.7701,""],["20170216",13.7837,""],["20170217",13.9357,""],["20170220",13.9176,""],["20170221",13.8666,""],["20170222",13.7773,""],["20170223",13.618,""],["20170224",13.7016,""],["20170227",13.7155,""],["20170228",13.791,""],["20170301",13.7793,""],["20170302",13.7799,""],["20170303",13.822,""],["20170306",13.7644,""],["20170307",13.7038,""],["20170308",13.7908,""],["20170309",13.9979,""],["20170310",14.0681,""],["20170313",14.0101,""],["20170314",13.9904,""],["20170315",13.8649,""],["20170316",13.627,""],["20170317",13.7004,""],["20170320",13.6292,""],["20170321",13.5822,""],["20170322",13.6114,""],["20170323",13.4933,""],["20170324",13.4816,""],["20170327",13.761,""],["20170328",14.0518,""],["20170329",14.1215,""],["20170330",13.8165,""],["20170331",14.2404,""],["20170403",14.4506,""],["20170404",14.6579,""],["20170405",14.6327,""],["20170406",14.7229,""],["20170407",14.684,""],["20170410",14.6918,""],["20170411",14.6891,""],["20170412",14.5185,""],["20170413",14.3805,""],["20170418",14.3001,""],["20170419",14.261,""],["20170420",14.1282,""],["20170421",14.0587,""],["20170424",14.0639,""],["20170425",14.2071,""],["20170426",14.4178,""],["20170427",14.5361,""],["20170428",14.4899,""],["20170502",14.4886,""],["20170503",14.573,""],["20170504",14.7991,""],["20170505",14.8898,""],["20170508",14.8494,""],["20170509",14.8785,""],["20170510",14.6798,""],["20170511",14.5157,""],["20170512",14.6336,""],["20170515",14.4818,""],["20170516",14.5287,""],["20170517",14.5533,""],["20170518",15.0561,""],["20170519",14.8274,""],["20170522",14.8198,""],["20170523",14.808,""],["20170524",14.4977,""],["20170525",14.4605,""],["20170526",14.4108,""],["20170529",14.4857,""],["20170530",14.6891,""],["20170531",14.7374,""],["20170601",14.6408,""],["20170602",14.4367,""],["20170605",14.3317,""],["20170606",14.4651,""],["20170607",14.4307,""],["20170608",14.4476,""],["20170609",14.4002,""],["20170612",14.3757,""],["20170613",14.3297,""],["20170614",14.2697,""],["20170615",14.3723,""],["20170616",14.3831,""],["20170619",14.5349,""],["20170620",14.6166,""],["20170621",14.5255,""],["20170622",14.5204,""],["20170623",14.4531,""],["20170626",14.4089,""],["20170627",14.5572,""],["20170628",14.808,""],["20170629",14.8261,""],["20170630",14.92,""],["20170703",14.9926,""],["20170704",15.0182,""],["20170705",15.1267,""],["20170706",15.347,""],["20170707",15.2646,""],["20170710",15.213,""],["20170711",15.4595,""],["20170712",15.3359,""],["20170713",15.0961,""],["20170714",15.0313,""],["20170717",14.8359,""],["20170718",14.9464,""],["20170719",14.8896,""],["20170720",14.902,""],["20170721",15.0579,""],["20170724",15.0916,""],["20170725",15.2161,""],["20170726",15.1998,""],["20170727",15.16,""],["20170728",15.2811,""],["20170731",15.3716,""],["20170801",15.6922,""],["20170802",15.7101,""],["20170803",15.7628,""],["20170804",15.8267,""],["20170807",15.7661,""],["20170808",15.5533,""],["20170809",15.8151,""],["20170810",15.674,""],["20170811",15.8741,""],["20170814",15.6561,""],["20170815",15.6499,""],["20170816",15.4975,""],["20170817",15.4425,""],["20170818",15.5257,""],["20170821",15.5304,""],["20170822",15.5407,""],["20170823",15.6514,""],["20170824",15.5936,""],["20170825",15.5488,""],["20170828",15.5562,""],["20170829",15.6323,""],["20170830",15.5563,""],["20170831",15.4568,""],["20170901",15.4185,""],["20170904",15.4097,""],["20170905",15.3896,""],["20170906",15.3965,""],["20170907",15.3363,""],["20170908",15.5124,""],["20170911",15.5137,""],["20170912",15.48,""],["20170913",15.7095,""],["20170914",15.6609,""],["20170915",15.7613,""],["20170918",15.7893,""],["20170919",15.9446,""],["20170920",15.9058,""],["20170921",15.8889,""],["20170922",15.8359,""],["20170925",15.7539,""],["20170926",15.7329,""],["20170927",15.9062,""],["20170928",15.9189,""],["20170929",15.944,""],["20171002",16.0141,""],["20171003",16.1203,""],["20171004",15.9832,""],["20171005",16.002,""],["20171006",16.0695,""],["20171009",16.199,""],["20171010",16.1484,""],["20171011",16.0525,""],["20171012",16.0091,""],["20171013",15.8047,""],["20171016",15.7169,""],["20171017",15.7977,""],["20171018",15.8999,""],["20171019",16.0282,""],["20171020",16.1719,""],["20171023",16.0711,""],["20171024",16.1396,""],["20171025",16.297,""],["20171026",16.739,""],["20171027",16.4855,""],["20171030",16.3361,""],["20171031",16.4342,""],["20171101",16.3914,""],["20171102",16.2879,""],["20171103",16.4676,""],["20171106",16.4598,""],["20171107",16.3857,""],["20171108",16.4417,""],["20171109",16.5306,""],["20171110",16.7585,""],["20171113",16.9688,""],["20171114",16.8932,""],["20171115",17.0212,""],["20171116",16.805,""],["20171117",16.5285,""],["20171120",16.5582,""],["20171121",16.4989,""],["20171122",16.309,""],["20171123",16.4406,""],["20171124",16.6203,""],["20171127",16.4083,""],["20171128",16.3342,""],["20171129",16.1757,""],["20171130",16.1263,""],["20171201",16.2907,""],["20171204",16.172,""],["20171205",16.0077,""],["20171206",15.9847,""],["20171207",16.0897,""],["20171208",16.0391,""],["20171211",16.0618,""],["20171212",16.0156,""],["20171213",15.9868,""],["20171214",15.954,""],["20171215",15.7809,""],["20171218",15.1661,""],["20171219",15.0558,""],["20171220",15.0112,""],["20171221",15.0858,""],["20171222",15.0586,""],["20171227",14.8108,""],["20171228",14.7325,""],["20171229",14.8054,""],["20180102",14.9,""],["20180103",14.8845,""],["20180104",14.8475,""],["20180105",14.8886,""],["20180108",14.8924,""],["20180109",14.734,""],["20180110",14.9214,""],["20180111",14.9744,""],["20180112",15.0481,""],["20180115",15.1034,""],["20180116",14.997,""],["20180117",15.0524,""],["20180118",15.0035,""],["20180119",14.9553,""],["20180122",14.8092,""],["20180123",14.8551,""],["20180124",14.7803,""],["20180125",14.7614,""],["20180126",14.7883,""],["20180129",14.8255,""],["20180130",14.7979,""],["20180131",14.782,""],["20180201",14.8245,""],["20180202",14.958,""],["20180205",14.9635,""],["20180206",14.8719,""],["20180207",14.764,""],["20180208",14.8007,""],["20180209",14.8761,""],["20180212",14.6721,""],["20180213",14.778,""],["20180214",14.5938,""],["20180215",14.5607,""],["20180216",14.5331,""],["20180219",14.4614,""],["20180220",14.4916,""],["20180221",14.3373,""],["20180222",14.3835,""],["20180223",14.2239,""],["20180226",14.2826,""],["20180227",14.338,""],["20180228",14.3677,""],["20180301",14.52,""],["20180302",14.7068,""],["20180305",14.6176,""],["20180306",14.5449,""],["20180307",14.7815,""],["20180308",14.767,""],["20180309",14.6257,""],["20180312",14.5763,""],["20180313",14.5787,""],["20180314",14.5494,""],["20180315",14.6322,""],["20180316",14.6899,""],["20180319",14.8916,""],["20180320",14.6788,""],["20180321",14.7273,""],["20180322",14.5724,""],["20180323",14.5204,""],["20180326",14.4937,""],["20180327",14.4598,""],["20180328",14.5029,""],["20180329",14.621,""],["20180403",14.5517,""],["20180404",14.6328,""],["20180405",14.6219,""],["20180406",14.7757,""],["20180409",14.9162,""],["20180410",14.9028,""],["20180411",14.9678,""],["20180412",14.7838,""],["20180413",14.8457,""],["20180416",14.9467,""],["20180417",14.8492,""],["20180418",14.8175,""],["20180419",14.7813,""],["20180420",14.8008,""],["20180423",14.96,""],["20180424",15.0663,""],["20180425",15.2415,""],["20180426",15.0737,""],["20180427",14.9637,""],["20180430",15.0121,""],["20180502",15.1336,""],["20180503",15.1399,""],["20180504",15.1135,""],["20180507",14.973,""],["20180508",14.9131,""],["20180509",14.9351,""],["20180510",14.7041,""],["20180511",14.6515,""],["20180514",14.6926,""],["20180515",14.8389,""],["20180516",14.7584,""],["20180517",14.8009,""],["20180518",14.943,""],["20180521",15.1352,""],["20180522",14.8008,""],["20180523",14.8062,""],["20180524",14.6043,""],["20180525",14.5938,""],["20180528",14.4979,""],["20180529",14.6465,""],["20180530",14.6156,""],["20180531",14.7031,""],["20180601",14.8313,""],["20180604",14.7053,""],["20180605",14.8229,""],["20180606",15.0421,""],["20180607",15.1353,""],["20180608",15.3821,""],["20180611",15.4991,""],["20180612",15.5183,""],["20180613",15.5908,""],["20180614",15.3722,""],["20180615",15.5659,""],["20180618",15.6275,""],["20180619",15.9903,""],["20180620",15.8367,""],["20180621",15.758,""],["20180622",15.7165,""],["20180625",15.8282,""],["20180626",15.8232,""],["20180627",15.8948,""],["20180628",16.0621,""],["20180629",16.0484,""],["20180702",16.071,""],["20180703",15.9718,""],["20180704",15.9628,""],["20180705",15.8715,""],["20180706",15.9388,""],["20180709",15.6915,""],["20180710",15.7331,""],["20180711",15.821,""],["20180712",15.6488,""],["20180713",15.5187,""],["20180716",15.4493,""],["20180717",15.5376,""],["20180718",15.506,""],["20180719",15.6003,""],["20180720",15.7066,""],["20180723",15.8205,""],["20180724",15.6041,""],["20180725",15.4426,""],["20180726",15.4559,""],["20180727",15.3967,""],["20180730",15.4007,""],["20180731",15.3676,""],["20180801",15.5145,""],["20180802",15.6218,""],["20180803",15.4869,""],["20180806",15.4967,""],["20180807",15.4174,""],["20180808",15.5607,""],["20180809",15.645,""],["20180810",15.9272,""],["20180813",16.3821,""],["20180814",16.1844,""],["20180815",16.5709,""],["20180816",16.5835,""],["20180817",16.9966,""],["20180820",16.6561,""],["20180821",16.6146,""],["20180822",16.5803,""],["20180823",16.4705,""],["20180824",16.5129,""],["20180827",16.6464,""],["20180828",16.5894,""],["20180829",16.8176,""],["20180830",17.01,""],["20180831",17.1728,""],["20180903",17.2753,""],["20180904",17.6197,""],["20180905",17.9906,""],["20180906",17.8233,""],["20180907",17.553,""],["20180910",17.5532,""],["20180911",17.4677,""],["20180912",17.4368,""],["20180913",17.1545,""],["20180914",17.3338,""],["20180917",17.4715,""],["20180918",17.4579,""],["20180919",17.1004,""],["20180920",17.0297,""],["20180921",16.8918,""],["20180924",16.7591,""],["20180925",16.9294,""],["20180926",16.7827,""],["20180927",16.5152,""],["20180928",16.4447,""],["20181001",16.4326,""],["20181002",16.6012,""],["20181003",16.6031,""],["20181004",16.8813,""],["20181005",16.9754,""],["20181008",17.061,""],["20181009",17.1823,""],["20181010",16.8243,""],["20181011",16.8958,""],["20181012",16.7,""],["20181015",16.7129,""],["20181016",16.5064,""],["20181017",16.4471,""],["20181018",16.4104,""],["20181019",16.4499,""],["20181022",16.425,""],["20181023",16.4759,""],["20181024",16.3455,""],["20181025",16.5315,""],["20181026",16.6992,""],["20181029",16.4761,""],["20181030",16.6291,""],["20181031",16.7942,""],["20181101",16.6021,""],["20181102",16.372,""],["20181105",16.323,""],["20181106",16.2351,""]]}
+{"code":"D.NAC.AVG.RUB","dimensions":["D","NAC","AVG","RUB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",25.2875,""],["19990105",26.5876,""],["19990106",27.4315,""],["19990107",26.9876,""],["19990108",27.2075,""],["19990111",27.0148,""],["19990112",26.6366,""],["19990113",26.4489,""],["19990114",26.5723,""],["19990115",26.5662,""],["19990118",27.2075,""],["19990119",26.7599,""],["19990120",26.8922,""],["19990121",26.6122,""],["19990122",27.0034,""],["19990125",26.8714,""],["19990126",26.6191,""],["19990127",26.5778,""],["19990128",26.1643,""],["19990129",26.3482,""],["19990201",26.2429,""],["19990202",26.4356,""],["19990203",26.5368,""],["19990204",26.1337,""],["19990205",26.2495,""],["19990208",25.9603,""],["19990209",26.0048,""],["19990210",25.9222,""],["19990211",26.0993,""],["19990212",26.0043,""],["19990215",26.0406,""],["19990216",25.8545,""],["19990217",26.0794,""],["19990218",25.9279,""],["19990219",25.8225,""],["19990222",25.2379,""],["19990223",25.1113,""],["19990224",25.407,""],["19990225",25.4081,""],["19990226",25.4829,""],["19990301",25.3933,""],["19990302",25.2723,""],["19990303",25.3694,""],["19990304",25.4276,""],["19990305",25.3326,""],["19990308",25.5166,""],["19990309",25.3974,""],["19990310",25.5585,""],["19990311",25.4784,""],["19990312",25.6914,""],["19990315",25.7884,""],["19990316",25.5558,""],["19990317",25.8767,""],["19990318",26.4686,""],["19990319",26.3591,""],["19990322",26.4442,""],["19990323",26.8005,""],["19990324",28.7202,""],["19990325",29.9573,""],["19990326",28.7724,""],["19990329",26.9426,""],["19990330",26.6183,""],["19990331",26.8834,""],["19990401",28.1222,""],["19990402",28.8139,""],["19990405",27.9835,""],["19990406",27.6231,""],["19990407",27.81,""],["19990408",28.2712,""],["19990409",28.2049,""],["19990412",28.2139,""],["19990413",27.9016,""],["19990414",27.895,""],["19990415",27.6065,""],["19990416",27.3522,""],["19990419",26.763,""],["19990420",26.763,""],["19990421",26.4121,""],["19990422",26.4113,""],["19990423",26.4052,""],["19990426",26.0381,""],["19990427",26.1335,""],["19990428",26.263,""],["19990429",25.915,""],["19990430",26.1118,""],["19990503",26.2016,""],["19990504",26.1435,""],["19990505",25.9924,""],["19990506",26.0123,""],["19990507",26.1735,""],["19990510",26.0473,""],["19990511",26.1351,""],["19990512",26.7722,""],["19990513",27.3051,""],["19990514",27.0932,""],["19990517",26.4185,""],["19990518",26.4685,""],["19990519",26.3624,""],["19990520",26.4964,""],["19990521",26.232,""],["19990524",26.1563,""],["19990525",26.039,""],["19990526",25.8424,""],["19990527",25.7839,""],["19990528",25.9134,""],["19990531",25.8552,""],["19990601",25.7459,""],["19990602",25.4869,""],["19990603",25.4918,""],["19990604",25.3877,""],["19990607",25.3808,""],["19990608",25.4131,""],["19990609",25.5085,""],["19990610",25.534,""],["19990611",25.5936,""],["19990614",25.5004,""],["19990615",25.4629,""],["19990616",25.3571,""],["19990617",25.2853,""],["19990618",25.319,""],["19990621",25.1772,""],["19990622",25.2059,""],["19990623",25.0367,""],["19990624",25.1231,""],["19990625",25.5027,""],["19990628",25.3587,""],["19990629",25.11,""],["19990630",25.0558,""],["19990701",24.902,""],["19990702",25.0628,""],["19990705",25.0273,""],["19990706",25.0206,""],["19990707",25.0401,""],["19990708",24.9282,""],["19990709",24.9199,""],["19990712",24.7202,""],["19990713",24.8339,""],["19990714",24.8339,""],["19990715",24.8281,""],["19990716",24.8451,""],["19990719",24.6643,""],["19990720",25.3242,""],["19990721",25.4159,""],["19990722",25.4783,""],["19990723",25.5276,""],["19990726",25.9339,""],["19990727",25.9111,""],["19990728",25.714,""],["19990729",26.0047,""],["19990730",25.9313,""],["19990802",25.8115,""],["19990803",25.8676,""],["19990804",26.3462,""],["19990805",26.4098,""],["19990806",26.6605,""],["19990809",26.7935,""],["19990810",27.0147,""],["19990811",26.5635,""],["19990812",26.4658,""],["19990813",26.6226,""],["19990816",26.2245,""],["19990817",26.0376,""],["19990818",25.8724,""],["19990819",26.0256,""],["19990820",26.0256,""],["19990823",26.3229,""],["19990824",26.0732,""],["19990825",25.9144,""],["19990826",25.9424,""],["19990827",25.9265,""],["19990830",25.9606,""],["19990831",26.546,""],["19990901",27.1907,""],["19990902",27.4933,""],["19990903",27.7265,""],["19990906",27.3791,""],["19990907",27.2695,""],["19990908",27.3377,""],["19990909",27.2916,""],["19990910",27.5902,""],["19990913",26.6604,""],["19990914",26.4218,""],["19990915",26.3915,""],["19990916",26.2956,""],["19990917",26.5929,""],["19990920",26.4651,""],["19990921",26.3427,""],["19990922",26.6774,""],["19990923",26.35,""],["19990924",26.6435,""],["19990927",26.3239,""],["19990928",26.4195,""],["19990929",26.6095,""],["19990930",26.8088,""],["19991001",27.3914,""],["19991004",27.3914,""],["19991005",27.5992,""],["19991006",27.6665,""],["19991007",27.618,""],["19991008",27.4818,""],["19991011",27.4257,""],["19991012",27.4515,""],["19991013",27.6815,""],["19991014",27.7648,""],["19991015",28.153,""],["19991018",28.1111,""],["19991019",27.9579,""],["19991020",27.8168,""],["19991021",27.9079,""],["19991022",27.6952,""],["19991025",27.4594,""],["19991026",27.3639,""],["19991027",27.4995,""],["19991028",27.6715,""],["19991029",27.3399,""],["19991101",27.7186,""],["19991102",27.8478,""],["19991103",27.5756,""],["19991104",27.5953,""],["19991105",27.4654,""],["19991108",27.3471,""],["19991109",27.2653,""],["19991110",27.2244,""],["19991111",27.273,""],["19991112",27.1389,""],["19991115",27.0569,""],["19991116",27.2112,""],["19991117",27.5047,""],["19991118",27.4159,""],["19991119",27.2451,""],["19991122",27.3031,""],["19991123",27.2844,""],["19991124",27.0326,""],["19991125",27.1354,""],["19991126",26.7798,""],["19991129",26.7538,""],["19991130",26.9802,""],["19991201",27.0097,""],["19991202",26.8985,""],["19991203",26.9125,""],["19991206",27.3269,""],["19991207",27.5462,""],["19991208",27.5852,""],["19991209",27.3144,""],["19991210",27.3345,""],["19991213",27.267,""],["19991214",27.013,""],["19991215",26.916,""],["19991216",27.1855,""],["19991217",27.2835,""],["19991220",26.9572,""],["19991221",27.0448,""],["19991222",26.9653,""],["19991223",26.9274,""],["19991224",27.2726,""],["19991227",27.4091,""],["19991228",27.7248,""],["19991229",27.7191,""],["19991230",27.6689,""],["20000103",27.7548,""],["20000104",28.3594,""],["20000105",28.3006,""],["20000106",28.5111,""],["20000107",28.2526,""],["20000110",28.7609,""],["20000111",29.4368,""],["20000112",29.5292,""],["20000113",29.4837,""],["20000114",29.235,""],["20000117",28.9738,""],["20000118",28.851,""],["20000119",28.8815,""],["20000120",28.8048,""],["20000121",28.8342,""],["20000124",28.6018,""],["20000125",28.5957,""],["20000126",28.6658,""],["20000127",28.4762,""],["20000128",28.1969,""],["20000131",28.0545,""],["20000201",27.7392,""],["20000202",27.9202,""],["20000203",28.0446,""],["20000204",28.3637,""],["20000207",28.0933,""],["20000208",28.4868,""],["20000209",28.4264,""],["20000210",28.3395,""],["20000211",28.2739,""],["20000214",28.3857,""],["20000215",28.0855,""],["20000216",28.1912,""],["20000217",28.6324,""],["20000218",28.4525,""],["20000221",28.4858,""],["20000222",28.9601,""],["20000223",28.9929,""],["20000224",28.501,""],["20000225",28.2112,""],["20000228",27.603,""],["20000229",27.8798,""],["20000301",27.668,""],["20000302",27.8008,""],["20000303",27.6379,""],["20000306",27.5865,""],["20000307",27.3813,""],["20000308",27.2606,""],["20000309",27.4364,""],["20000310",27.3915,""],["20000313",27.6927,""],["20000314",27.4147,""],["20000315",27.4386,""],["20000316",27.5296,""],["20000317",27.7551,""],["20000320",27.5903,""],["20000321",27.5309,""],["20000322",27.2429,""],["20000323",27.2295,""],["20000324",27.5475,""],["20000327",27.4629,""],["20000328",27.2932,""],["20000329",27.1391,""],["20000330",27.3503,""],["20000331",27.3498,""],["20000403",27.4748,""],["20000404",27.4166,""],["20000405",27.7381,""],["20000406",27.5657,""],["20000407",27.4253,""],["20000410",27.4214,""],["20000411",27.4455,""],["20000412",27.3185,""],["20000413",27.2248,""],["20000414",27.1961,""],["20000417",27.7103,""],["20000418",27.3115,""],["20000419",27.101,""],["20000420",26.8373,""],["20000425",26.5168,""],["20000426",26.1612,""],["20000427",26.1074,""],["20000428",25.796,""],["20000502",25.9063,""],["20000503",25.3255,""],["20000504",25.3955,""],["20000505",25.499,""],["20000508",25.3913,""],["20000509",25.4466,""],["20000510",25.7616,""],["20000511",26.0265,""],["20000512",25.594,""],["20000515",25.8479,""],["20000516",25.6565,""],["20000517",25.313,""],["20000518",25.3274,""],["20000519",24.7044,""],["20000522",25.4277,""],["20000523",25.811,""],["20000524",25.7833,""],["20000525",25.5239,""],["20000526",25.8437,""],["20000529",26.19,""],["20000530",26.4488,""],["20000531",26.2449,""],["20000601",26.4204,""],["20000602",26.6006,""],["20000605",26.6865,""],["20000606",26.8299,""],["20000607",27.0771,""],["20000608",27.3539,""],["20000609",27.0134,""],["20000612",27.0353,""],["20000613",27.1134,""],["20000614",27.3266,""],["20000615",26.9658,""],["20000616",27.0569,""],["20000619",27.2883,""],["20000620",26.7641,""],["20000621",26.7476,""],["20000622",26.5136,""],["20000623",26.4332,""],["20000626",26.24,""],["20000627",26.4258,""],["20000628",26.4087,""],["20000629",26.6923,""],["20000630",26.7979,""],["20000703",26.6674,""],["20000704",26.617,""],["20000705",26.7602,""],["20000706",26.7057,""],["20000707",26.5659,""],["20000710",26.637,""],["20000711",26.5928,""],["20000712",26.4853,""],["20000713",26.0393,""],["20000714",26.0519,""],["20000717",26.0865,""],["20000718",26.0181,""],["20000719",25.5076,""],["20000720",25.3658,""],["20000721",25.8311,""],["20000724",25.7812,""],["20000725",26.0328,""],["20000726",25.988,""],["20000727",26.07,""],["20000728",25.824,""],["20000731",25.7673,""],["20000801",25.8276,""],["20000802",25.3979,""],["20000803",25.0856,""],["20000804",25.0545,""],["20000807",25.1931,""],["20000808",25.1008,""],["20000809",25.265,""],["20000810",25.043,""],["20000811",25.2961,""],["20000814",24.98,""],["20000815",25.3662,""],["20000816",25.192,""],["20000817",25.3415,""],["20000818",25.3234,""],["20000821",25.0455,""],["20000822",24.8925,""],["20000823",24.7113,""],["20000824",24.964,""],["20000825",25.0063,""],["20000828",24.9859,""],["20000829",24.9055,""],["20000830",24.7894,""],["20000831",24.7587,""],["20000901",24.7242,""],["20000904",25.0153,""],["20000905",24.7589,""],["20000906",24.5843,""],["20000907",24.1627,""],["20000908",24.3527,""],["20000911",23.9481,""],["20000912",23.9768,""],["20000913",24.061,""],["20000914",24.2015,""],["20000915",23.922,""],["20000918",23.6803,""],["20000919",23.7697,""],["20000920",23.6145,""],["20000921",23.6662,""],["20000922",24.7227,""],["20000925",24.4321,""],["20000926",24.3784,""],["20000927",24.6093,""],["20000928",24.5025,""],["20000929",24.3371,""],["20001002",24.5108,""],["20001003",24.3608,""],["20001004",24.3421,""],["20001005",24.4473,""],["20001006",24.3387,""],["20001009",24.2905,""],["20001010",24.2786,""],["20001011",24.3253,""],["20001012",24.1781,""],["20001013",24.0651,""],["20001016",23.7312,""],["20001017",23.6437,""],["20001018",23.7949,""],["20001019",23.497,""],["20001020",23.6404,""],["20001023",23.4392,""],["20001024",23.3406,""],["20001025",23.1903,""],["20001026",23.1965,""],["20001027",23.2076,""],["20001030",23.6857,""],["20001031",23.458,""],["20001101",23.8292,""],["20001102",24.0307,""],["20001103",24.3495,""],["20001106",24.1361,""],["20001107",23.9088,""],["20001108",23.8283,""],["20001109",23.6908,""],["20001110",24.0697,""],["20001113",23.9521,""],["20001114",23.8179,""],["20001115",23.8528,""],["20001116",23.8408,""],["20001117",23.7826,""],["20001120",23.6591,""],["20001121",23.5838,""],["20001122",23.5352,""],["20001123",23.5085,""],["20001124",23.5303,""],["20001127",23.4045,""],["20001128",23.8556,""],["20001129",24.0856,""],["20001130",24.2157,""],["20001201",24.352,""],["20001204",24.9093,""],["20001205",24.6509,""],["20001206",24.6773,""],["20001207",25.0089,""],["20001208",24.8553,""],["20001211",24.6161,""],["20001212",24.5233,""],["20001213",24.4993,""],["20001214",24.7104,""],["20001215",25.1054,""],["20001218",25.0312,""],["20001219",24.8933,""],["20001220",25.3615,""],["20001221",25.5845,""],["20001222",25.8849,""],["20001227",26.5221,""],["20001228",26.6337,""],["20001229",26.6746,""],["20010102",26.8957,""],["20010103",27.2182,""],["20010104",26.864,""],["20010105",27.1055,""],["20010108",27.0004,""],["20010109",26.7277,""],["20010110",26.7824,""],["20010111",27.012,""],["20010112",27.0679,""],["20010115",26.7171,""],["20010116",26.7128,""],["20010117",26.6699,""],["20010118",26.6882,""],["20010119",26.6835,""],["20010122",26.4224,""],["20010123",26.7258,""],["20010124",26.4323,""],["20010125",25.9545,""],["20010126",26.1943,""],["20010129",26.1009,""],["20010130",26.1356,""],["20010131",26.3448,""],["20010201",26.7851,""],["20010202",26.7671,""],["20010205",26.8208,""],["20010206",26.5799,""],["20010207",26.5706,""],["20010208",26.351,""],["20010209",26.4672,""],["20010212",26.6005,""],["20010213",26.629,""],["20010214",26.3671,""],["20010215",26.0466,""],["20010216",26.1493,""],["20010219",26.4645,""],["20010220",26.0373,""],["20010221",26.2079,""],["20010222",26.0048,""],["20010223",26.0537,""],["20010226",26.1724,""],["20010227",26.3408,""],["20010228",26.5222,""],["20010301",26.5934,""],["20010302",26.8655,""],["20010305",26.6853,""],["20010306",26.6268,""],["20010307",26.7101,""],["20010308",26.7188,""],["20010309",26.8239,""],["20010312",26.594,""],["20010313",26.4216,""],["20010314",26.357,""],["20010315",25.993,""],["20010316",25.6573,""],["20010319",25.7645,""],["20010320",25.8534,""],["20010321",25.8195,""],["20010322",25.6026,""],["20010323",25.7061,""],["20010326",25.6896,""],["20010327",25.7645,""],["20010328",25.5043,""],["20010329",25.4548,""],["20010330",25.3928,""],["20010402",25.335,""],["20010403",25.5303,""],["20010404",26.0669,""],["20010405",26.0371,""],["20010406",25.7895,""],["20010409",25.9767,""],["20010410",25.8235,""],["20010411",25.5643,""],["20010412",25.5064,""],["20010417",25.4349,""],["20010418",25.4136,""],["20010419",25.5326,""],["20010420",25.9823,""],["20010423",25.9791,""],["20010424",25.9111,""],["20010425",25.8937,""],["20010426",26.0495,""],["20010427",26.1361,""],["20010430",25.6977,""],["20010502",25.7414,""],["20010503",25.7864,""],["20010504",25.9031,""],["20010507",25.8502,""],["20010508",25.7003,""],["20010509",25.5641,""],["20010510",25.8075,""],["20010511",25.4085,""],["20010514",25.4092,""],["20010515",25.4908,""],["20010516",25.7119,""],["20010517",25.6293,""],["20010518",25.5137,""],["20010521",25.4732,""],["20010522",25.2538,""],["20010523",24.9794,""],["20010524",25.026,""],["20010525",25.0141,""],["20010528",25.004,""],["20010529",24.9027,""],["20010530",24.9217,""],["20010531",24.741,""],["20010601",24.7076,""],["20010604",24.8623,""],["20010605",24.71,""],["20010606",24.9545,""],["20010607",24.6974,""],["20010608",24.7459,""],["20010611",24.8025,""],["20010612",24.718,""],["20010613",24.8832,""],["20010614",24.7535,""],["20010615",25.2323,""],["20010618",24.9873,""],["20010619",24.9393,""],["20010620",24.8271,""],["20010621",24.9373,""],["20010622",24.8215,""],["20010625",25.0868,""],["20010626",25.0967,""],["20010627",25.1421,""],["20010628",24.8179,""],["20010629",24.7232,""],["20010702",24.7029,""],["20010703",24.8065,""],["20010704",24.6676,""],["20010705",24.5292,""],["20010706",24.5272,""],["20010709",24.7515,""],["20010710",25.0266,""],["20010711",25.1489,""],["20010712",24.9453,""],["20010713",24.95,""],["20010716",25.099,""],["20010717",24.8948,""],["20010718",25.265,""],["20010719",25.5508,""],["20010720",25.6584,""],["20010723",25.4053,""],["20010724",25.5052,""],["20010725",25.7304,""],["20010726",25.6447,""],["20010727",25.6774,""],["20010730",25.6219,""],["20010731",25.6921,""],["20010801",25.8816,""],["20010802",25.8081,""],["20010803",25.8641,""],["20010806",25.8327,""],["20010807",25.7318,""],["20010808",25.7139,""],["20010809",26.0048,""],["20010810",26.215,""],["20010813",26.3738,""],["20010814",26.3366,""],["20010815",26.7437,""],["20010816",26.8861,""],["20010817",26.8681,""],["20010820",26.8818,""],["20010821",26.8131,""],["20010822",27.0744,""],["20010823",26.7725,""],["20010824",26.7548,""],["20010827",26.6875,""],["20010828",26.559,""],["20010829",26.7859,""],["20010830",26.7713,""],["20010831",26.9395,""],["20010903",26.698,""],["20010904",26.4534,""],["20010905",26.1888,""],["20010906",26.0907,""],["20010907",26.3426,""],["20010910",26.6605,""],["20010911",26.4221,""],["20010912",26.7287,""],["20010913",26.7128,""],["20010914",27.1881,""],["20010917",27.3189,""],["20010918",27.2453,""],["20010919",27.2667,""],["20010920",27.2438,""],["20010921",27.0615,""],["20010924",26.9967,""],["20010925",27.0177,""],["20010926",27.1128,""],["20010927",27.1062,""],["20010928",26.9397,""],["20011001",26.8726,""],["20011002",27.0921,""],["20011003",27.1575,""],["20011004",26.9122,""],["20011005",27.0686,""],["20011008",27.2002,""],["20011009",27.1407,""],["20011010",26.9896,""],["20011011",26.7854,""],["20011012",26.6935,""],["20011015",26.8549,""],["20011016",26.7477,""],["20011017",26.6685,""],["20011018",26.6756,""],["20011019",26.6307,""],["20011022",26.5338,""],["20011023",26.2875,""],["20011024",26.381,""],["20011025",26.3458,""],["20011026",26.4773,""],["20011029",26.7477,""],["20011030",26.9213,""],["20011031",26.87,""],["20011101",27.0773,""],["20011102",26.9537,""],["20011105",26.6516,""],["20011106",26.6375,""],["20011107",26.8154,""],["20011108",26.6813,""],["20011109",26.5045,""],["20011112",26.5196,""],["20011113",26.2699,""],["20011114",26.1748,""],["20011115",26.2955,""],["20011116",26.3896,""],["20011119",26.2703,""],["20011120",26.3299,""],["20011121",26.3207,""],["20011122",26.2946,""],["20011123",26.3205,""],["20011126",26.4023,""],["20011127",26.311,""],["20011128",26.4442,""],["20011129",26.6119,""],["20011130",26.6481,""],["20011203",26.7519,""],["20011204",26.6756,""],["20011205",26.7087,""],["20011206",26.6152,""],["20011207",26.7978,""],["20011210",26.6389,""],["20011211",26.8088,""],["20011212",26.8796,""],["20011213",26.9908,""],["20011214",27.3727,""],["20011217",27.5286,""],["20011218",27.3349,""],["20011219",27.2133,""],["20011220",27.1782,""],["20011221",27.0078,""],["20011224",26.5701,""],["20011227",26.6031,""],["20011228",26.8631,""],["20020102",27.5873,""],["20020103",27.6753,""],["20020104",27.3502,""],["20020107",27.2108,""],["20020108",27.2719,""],["20020109",27.2575,""],["20020110",27.1998,""],["20020111",27.1955,""],["20020114",27.1959,""],["20020115",27.2492,""],["20020116",26.9156,""],["20020117",26.9724,""],["20020118",26.9454,""],["20020121",27.0672,""],["20020122",27.0173,""],["20020123",27.0757,""],["20020124",26.8437,""],["20020125",26.5344,""],["20020128",26.2758,""],["20020129",26.436,""],["20020130",26.5442,""],["20020131",26.5273,""],["20020201",26.5286,""],["20020204",26.5831,""],["20020205",26.6945,""],["20020206",26.6499,""],["20020207",26.6604,""],["20020208",26.9501,""],["20020211",27.1247,""],["20020212",27.0287,""],["20020213",26.959,""],["20020214",26.8355,""],["20020215",26.8972,""],["20020218",26.9034,""],["20020219",26.8714,""],["20020220",27.0121,""],["20020221",26.8633,""],["20020222",27.0505,""],["20020225",27.0102,""],["20020226",26.863,""],["20020227",26.787,""],["20020228",26.8261,""],["20020301",26.9297,""],["20020304",26.8215,""],["20020305",26.9301,""],["20020306",27.0637,""],["20020307",27.2191,""],["20020308",27.2885,""],["20020311",27.1209,""],["20020312",27.1511,""],["20020313",27.1518,""],["20020314",27.4172,""],["20020315",27.5582,""],["20020318",27.3935,""],["20020319",27.4602,""],["20020320",27.4781,""],["20020321",27.4835,""],["20020322",27.4279,""],["20020325",27.3172,""],["20020326",27.2171,""],["20020327",27.2117,""],["20020328",27.146,""],["20020402",27.4061,""],["20020403",27.4845,""],["20020404",27.5278,""],["20020405",27.4486,""],["20020408",27.4033,""],["20020409",27.3651,""],["20020410",27.4688,""],["20020411",27.4524,""],["20020412",27.4814,""],["20020415",27.4388,""],["20020416",27.4233,""],["20020417",27.6919,""],["20020418",27.7467,""],["20020419",27.7061,""],["20020422",27.6899,""],["20020423",27.6656,""],["20020424",27.7128,""],["20020425",28.0097,""],["20020426",28.0097,""],["20020429",28.2388,""],["20020430",28.1475,""],["20020502",28.2176,""],["20020503",28.3691,""],["20020506",28.5494,""],["20020507",28.5136,""],["20020508",28.3707,""],["20020509",28.3113,""],["20020510",28.4831,""],["20020513",28.5032,""],["20020514",28.3344,""],["20020515",28.2328,""],["20020516",28.557,""],["20020517",28.6258,""],["20020520",28.7522,""],["20020521",28.8022,""],["20020522",28.9595,""],["20020523",28.8496,""],["20020524",28.7786,""],["20020527",28.7739,""],["20020528",29.0006,""],["20020529",29.2027,""],["20020530",29.3656,""],["20020531",29.4048,""],["20020603",29.1963,""],["20020604",29.5957,""],["20020605",29.446,""],["20020606",29.494,""],["20020607",29.7029,""],["20020610",29.746,""],["20020611",29.6265,""],["20020612",29.7281,""],["20020613",29.5961,""],["20020614",29.7919,""],["20020617",29.6238,""],["20020618",29.8351,""],["20020619",30.0726,""],["20020620",30.1825,""],["20020621",30.3763,""],["20020624",30.8279,""],["20020625",30.5758,""],["20020626",31.2077,""],["20020627",30.9449,""],["20020628",31.4444,""],["20020701",31.2192,""],["20020702",31.0088,""],["20020703",30.8484,""],["20020704",30.865,""],["20020705",30.7078,""],["20020708",31.0198,""],["20020709",31.3531,""],["20020710",31.1968,""],["20020711",31.1108,""],["20020712",31.1637,""],["20020715",31.5956,""],["20020716",31.9468,""],["20020717",31.8096,""],["20020718",31.7427,""],["20020719",32.0267,""],["20020722",31.8293,""],["20020723",31.2341,""],["20020724",31.2838,""],["20020725",31.5863,""],["20020726",31.5428,""],["20020729",30.9645,""],["20020730",31.0027,""],["20020731",30.8443,""],["20020801",30.7855,""],["20020802",31.1857,""],["20020805",31.0498,""],["20020806",30.5838,""],["20020807",30.614,""],["20020808",30.6261,""],["20020809",30.7416,""],["20020812",30.9031,""],["20020813",30.9339,""],["20020814",31.1409,""],["20020815",30.9288,""],["20020816",31.0304,""],["20020819",30.9398,""],["20020820",30.9104,""],["20020821",30.8764,""],["20020822",30.8619,""],["20020823",30.6414,""],["20020826",30.6333,""],["20020827",30.8626,""],["20020828",31.0459,""],["20020829",31.136,""],["20020830",31.0778,""],["20020902",31.0521,""],["20020903",31.3546,""],["20020904",31.4658,""],["20020905",31.55,""],["20020906",31.3921,""],["20020909",30.989,""],["20020910",30.902,""],["20020911",30.8555,""],["20020912",30.899,""],["20020913",31.0822,""],["20020916",30.6403,""],["20020917",30.5421,""],["20020918",30.7924,""],["20020919",31.0381,""],["20020920",30.9985,""],["20020923",31.1102,""],["20020924",31.0765,""],["20020925",30.9025,""],["20020926",31.0009,""],["20020927",30.9976,""],["20020930",31.2748,""],["20021001",31.2744,""],["20021002",31.1955,""],["20021003",31.3628,""],["20021004",31.2673,""],["20021007",31.0725,""],["20021008",31.0276,""],["20021009",31.1036,""],["20021010",31.2811,""],["20021011",31.2367,""],["20021014",31.2716,""],["20021015",31.0608,""],["20021016",31.1454,""],["20021017",30.954,""],["20021018",30.8691,""],["20021021",30.9535,""],["20021022",31.0043,""],["20021023",31.0122,""],["20021024",30.9097,""],["20021025",30.9937,""],["20021028",30.9511,""],["20021029",31.1667,""],["20021030",31.2064,""],["20021031",31.3255,""],["20021101",31.6801,""],["20021104",31.6308,""],["20021105",31.8903,""],["20021106",31.6754,""],["20021107",31.8456,""],["20021108",32.1319,""],["20021111",32.2574,""],["20021112",32.103,""],["20021113",32.0539,""],["20021114",32.1416,""],["20021115",31.9395,""],["20021118",32.0541,""],["20021119",32.2336,""],["20021120",31.8869,""],["20021121",31.9041,""],["20021122",31.9448,""],["20021125",31.5649,""],["20021126",31.5681,""],["20021127",31.6229,""],["20021128",31.6752,""],["20021129",31.6213,""],["20021202",31.4727,""],["20021203",31.7589,""],["20021204",31.9176,""],["20021205",31.8921,""],["20021206",31.8774,""],["20021209",32.1651,""],["20021210",32.2267,""],["20021211",32.1017,""],["20021212",32.3526,""],["20021213",32.5708,""],["20021216",32.5351,""],["20021217",32.8481,""],["20021218",32.6826,""],["20021219",32.7397,""],["20021220",32.6454,""],["20021223",32.7028,""],["20021224",32.7603,""],["20021227",33.0348,""],["20021230",33.2854,""],["20021231",33.5108,""],["20030102",33.4085,""],["20030103",33.2136,""],["20030106",33.4263,""],["20030107",33.2429,""],["20030108",33.0881,""],["20030109",33.4833,""],["20030110",33.4395,""],["20030113",33.5483,""],["20030114",33.6772,""],["20030115",33.5038,""],["20030116",33.6253,""],["20030117",33.8953,""],["20030120",33.8846,""],["20030121",33.9027,""],["20030122",34.0414,""],["20030123",34.2233,""],["20030124",34.3054,""],["20030127",34.5584,""],["20030128",34.3871,""],["20030129",34.5848,""],["20030130",34.219,""],["20030131",34.458,""],["20030203",34.1559,""],["20030204",34.4594,""],["20030205",34.7166,""],["20030206",34.4296,""],["20030207",34.3559,""],["20030210",34.37,""],["20030211",33.9879,""],["20030212",33.9704,""],["20030213",34.0448,""],["20030214",34.1812,""],["20030217",33.8363,""],["20030218",33.8117,""],["20030219",33.832,""],["20030220",33.9134,""],["20030221",34.1944,""],["20030224",33.821,""],["20030225",34.0484,""],["20030226",33.9629,""],["20030227",34.1764,""],["20030228",34.0543,""],["20030303",34.1273,""],["20030304",34.4756,""],["20030305",34.6353,""],["20030306",34.6189,""],["20030307",34.8475,""],["20030310",34.8373,""],["20030311",34.8718,""],["20030312",34.6641,""],["20030313",34.0875,""],["20030314",33.8254,""],["20030317",33.9028,""],["20030318",33.277,""],["20030319",33.1722,""],["20030320",33.3038,""],["20030321",33.2014,""],["20030324",33.3684,""],["20030325",33.5267,""],["20030326",33.4733,""],["20030327",33.6526,""],["20030328",33.6683,""],["20030331",34.1923,""],["20030401",34.0752,""],["20030402",33.8839,""],["20030403",33.4489,""],["20030404",33.5515,""],["20030407",33.1131,""],["20030408",33.3264,""],["20030409",33.605,""],["20030410",33.7855,""],["20030411",33.5962,""],["20030414",33.4969,""],["20030415",33.634,""],["20030416",33.7916,""],["20030417",34.0764,""],["20030422",34.1682,""],["20030423",34.0354,""],["20030424",34.2281,""],["20030425",34.15,""],["20030428",34.2715,""],["20030429",34.1143,""],["20030430",34.6153,""],["20030502",34.9295,""],["20030505",34.8973,""],["20030506",35.3023,""],["20030507",35.5166,""],["20030508",35.5695,""],["20030509",35.6547,""],["20030512",35.9531,""],["20030513",35.7013,""],["20030514",35.6243,""],["20030515",35.508,""],["20030516",35.5045,""],["20030519",35.9801,""],["20030520",35.9629,""],["20030521",36.0942,""],["20030522",36.0854,""],["20030523",36.2198,""],["20030526",36.2857,""],["20030527",36.5447,""],["20030528",35.9564,""],["20030529",36.1404,""],["20030530",36.2987,""],["20030602",35.8233,""],["20030603",36.0529,""],["20030604",35.8792,""],["20030605",36.0311,""],["20030606",36.0311,""],["20030609",35.8088,""],["20030610",35.7346,""],["20030611",35.8111,""],["20030612",35.7917,""],["20030613",35.8416,""],["20030616",36.0429,""],["20030617",35.8273,""],["20030618",35.5413,""],["20030619",35.4071,""],["20030620",35.3381,""],["20030623",35.0441,""],["20030624",35.0607,""],["20030625",35.0392,""],["20030626",34.6645,""],["20030627",34.6716,""],["20030630",34.6882,""],["20030701",34.9671,""],["20030702",34.9165,""],["20030703",34.706,""],["20030704",34.7417,""],["20030707",34.467,""],["20030708",34.4524,""],["20030709",34.4845,""],["20030710",34.4652,""],["20030711",34.4055,""],["20030714",34.4604,""],["20030715",34.515,""],["20030716",33.9698,""],["20030717",34.2454,""],["20030718",34.095,""],["20030721",34.2527,""],["20030722",34.407,""],["20030723",34.6026,""],["20030724",34.7873,""],["20030725",34.7826,""],["20030728",34.7425,""],["20030729",34.6824,""],["20030730",34.5613,""],["20030731",34.2476,""],["20030801",33.9703,""],["20030804",34.301,""],["20030805",34.327,""],["20030806",34.5271,""],["20030807",34.4538,""],["20030808",34.47,""],["20030811",34.263,""],["20030812",34.358,""],["20030813",34.2571,""],["20030814",34.2426,""],["20030815",34.1358,""],["20030818",33.921,""],["20030819",33.5522,""],["20030820",33.6571,""],["20030821",33.3985,""],["20030822",32.9911,""],["20030825",33.014,""],["20030826",32.8629,""],["20030827",33.1912,""],["20030828",33.038,""],["20030829",33.3607,""],["20030901",33.4933,""],["20030902",33.2049,""],["20030903",33.0,""],["20030904",33.1973,""],["20030905",33.5157,""],["20030908",33.9234,""],["20030909",34.107,""],["20030910",34.2397,""],["20030911",34.3913,""],["20030912",34.3098,""],["20030915",34.6242,""],["20030916",34.4976,""],["20030917",34.3796,""],["20030918",34.5312,""],["20030919",34.54,""],["20030922",34.9625,""],["20030923",34.9296,""],["20030924",34.8865,""],["20030925",35.0216,""],["20030926",35.0909,""],["20030929",34.9421,""],["20030930",35.6702,""],["20031001",35.6287,""],["20031002",35.5919,""],["20031003",35.5727,""],["20031006",35.2764,""],["20031007",35.7552,""],["20031008",35.7719,""],["20031009",35.6174,""],["20031010",35.5041,""],["20031013",35.3374,""],["20031014",35.0794,""],["20031015",35.1369,""],["20031016",34.9559,""],["20031017",34.8022,""],["20031020",34.8515,""],["20031021",34.8091,""],["20031022",34.9941,""],["20031023",35.255,""],["20031024",35.2224,""],["20031027",35.3145,""],["20031028",34.9419,""],["20031029",34.8472,""],["20031030",35.0513,""],["20031031",34.7398,""],["20031103",34.6237,""],["20031104",34.2478,""],["20031105",34.2098,""],["20031106",34.1023,""],["20031107",34.0291,""],["20031110",34.2191,""],["20031111",34.2617,""],["20031112",34.6252,""],["20031113",34.8515,""],["20031114",35.0885,""],["20031117",35.1656,""],["20031118",35.1088,""],["20031119",35.5142,""],["20031120",35.5055,""],["20031121",35.4623,""],["20031124",35.1575,""],["20031125",34.9966,""],["20031126",35.1807,""],["20031127",35.3945,""],["20031128",35.6753,""],["20031201",35.693,""],["20031202",35.565,""],["20031203",35.9532,""],["20031204",35.8507,""],["20031205",35.8095,""],["20031208",36.1135,""],["20031209",36.2065,""],["20031210",36.1372,""],["20031211",35.7992,""],["20031212",36.0184,""],["20031215",35.933,""],["20031216",36.1196,""],["20031217",36.1137,""],["20031218",36.2665,""],["20031219",36.3871,""],["20031222",36.3693,""],["20031223",36.2369,""],["20031224",36.2803,""],["20031229",36.2803,""],["20031230",36.546,""],["20031231",36.9555,""],["20040102",36.8117,""],["20040105",37.0501,""],["20040106",37.3075,""],["20040107",37.0778,""],["20040108",36.7567,""],["20040109",36.8959,""],["20040112",37.0439,""],["20040113",36.8119,""],["20040114",36.6591,""],["20040115",36.5146,""],["20040116",35.9582,""],["20040119",35.6203,""],["20040120",36.0842,""],["20040121",36.2745,""],["20040122",36.2745,""],["20040123",36.1848,""],["20040126",35.8245,""],["20040127",35.698,""],["20040128",35.788,""],["20040129",35.5183,""],["20040130",35.3349,""],["20040202",35.6232,""],["20040203",35.9765,""],["20040204",35.7205,""],["20040205",35.8947,""],["20040206",35.7988,""],["20040209",36.247,""],["20040210",36.3001,""],["20040211",36.1515,""],["20040212",36.432,""],["20040213",36.4691,""],["20040216",36.3153,""],["20040217",36.6336,""],["20040218",36.5289,""],["20040219",36.5289,""],["20040220",36.0994,""],["20040223",35.8528,""],["20040224",35.8858,""],["20040225",35.9966,""],["20040226",35.4942,""],["20040227",35.4108,""],["20040301",35.6074,""],["20040302",35.3986,""],["20040303",34.7763,""],["20040304",34.8241,""],["20040305",34.8894,""],["20040308",35.2752,""],["20040309",35.3031,""],["20040310",35.1413,""],["20040311",35.0277,""],["20040312",34.8888,""],["20040315",34.9992,""],["20040316",35.2116,""],["20040317",34.9556,""],["20040318",34.9706,""],["20040319",35.1777,""],["20040322",35.1973,""],["20040323",34.976,""],["20040324",34.7237,""],["20040325",34.5606,""],["20040326",34.6667,""],["20040329",34.5337,""],["20040330",34.7511,""],["20040331",34.87,""],["20040401",35.1154,""],["20040402",35.1185,""],["20040405",34.3853,""],["20040406",34.4973,""],["20040407",34.5407,""],["20040408",34.5148,""],["20040413",34.2854,""],["20040414",34.1217,""],["20040415",34.1081,""],["20040416",34.1917,""],["20040419",34.6152,""],["20040420",34.3924,""],["20040421",34.2277,""],["20040422",34.3829,""],["20040423",34.3596,""],["20040426",34.2609,""],["20040427",34.2947,""],["20040428",34.4094,""],["20040429",34.3219,""],["20040430",34.6352,""],["20040503",34.6769,""],["20040504",34.9907,""],["20040505",34.9977,""],["20040506",35.0254,""],["20040507",34.9433,""],["20040510",34.2929,""],["20040511",34.2271,""],["20040512",34.4962,""],["20040513",34.368,""],["20040514",34.3247,""],["20040517",34.8427,""],["20040518",34.7515,""],["20040519",34.7459,""],["20040520",34.5833,""],["20040521",34.5833,""],["20040524",34.7039,""],["20040525",34.9721,""],["20040526",35.0808,""],["20040527",35.2955,""],["20040528",35.5455,""],["20040531",35.387,""],["20040601",35.502,""],["20040602",35.6908,""],["20040603",35.5396,""],["20040604",35.439,""],["20040607",35.7689,""],["20040608",35.6825,""],["20040609",35.2906,""],["20040610",34.9713,""],["20040611",34.8502,""],["20040614",34.852,""],["20040615",34.9676,""],["20040616",34.9832,""],["20040617",34.9606,""],["20040618",34.957,""],["20040621",35.1592,""],["20040622",35.0956,""],["20040623",35.075,""],["20040624",35.1825,""],["20040625",35.2276,""],["20040628",35.4364,""],["20040629",35.3356,""],["20040630",35.33,""],["20040701",35.3281,""],["20040702",35.2564,""],["20040705",35.6728,""],["20040706",35.7542,""],["20040707",35.9313,""],["20040708",35.9558,""],["20040709",36.0197,""],["20040712",36.1104,""],["20040713",36.0408,""],["20040714",36.0247,""],["20040715",35.9975,""],["20040716",35.9313,""],["20040719",36.0937,""],["20040720",36.0231,""],["20040721",35.7776,""],["20040722",35.7025,""],["20040723",35.4714,""],["20040726",35.376,""],["20040727",35.3909,""],["20040728",35.0082,""],["20040729",35.0044,""],["20040730",35.0393,""],["20040802",35.1433,""],["20040803",35.0833,""],["20040804",34.976,""],["20040805",35.1796,""],["20040806",35.2557,""],["20040809",35.8133,""],["20040810",35.9139,""],["20040811",35.7872,""],["20040812",35.8745,""],["20040813",35.7226,""],["20040816",36.0584,""],["20040817",36.0509,""],["20040818",36.0434,""],["20040819",36.1178,""],["20040820",35.9191,""],["20040823",35.7923,""],["20040824",35.4808,""],["20040825",35.3221,""],["20040826",35.3569,""],["20040827",35.338,""],["20040830",35.2235,""],["20040831",35.4368,""],["20040901",35.5786,""],["20040902",35.5802,""],["20040903",35.569,""],["20040906",35.2631,""],["20040907",35.3019,""],["20040908",35.1712,""],["20040909",35.621,""],["20040910",35.697,""],["20040913",35.7502,""],["20040914",35.7668,""],["20040915",35.7548,""],["20040916",35.5244,""],["20040917",35.6893,""],["20040920",35.4507,""],["20040921",35.8589,""],["20040922",35.7829,""],["20040923",35.9824,""],["20040924",35.9555,""],["20040927",35.7945,""],["20040928",36.0443,""],["20040929",36.0035,""],["20040930",36.2637,""],["20041001",36.2732,""],["20041004",35.914,""],["20041005",35.9547,""],["20041006",35.8935,""],["20041007",35.9508,""],["20041008",35.9853,""],["20041011",36.0469,""],["20041012",35.8623,""],["20041013",35.7233,""],["20041014",36.0423,""],["20041015",36.1521,""],["20041018",36.3247,""],["20041019",36.4287,""],["20041020",36.661,""],["20041021",36.7019,""],["20041022",36.5094,""],["20041025",36.9253,""],["20041026",36.7112,""],["20041027",36.8108,""],["20041028",36.8108,""],["20041029",36.6202,""],["20041101",36.6803,""],["20041102",36.574,""],["20041103",36.717,""],["20041104",37.0177,""],["20041105",36.8457,""],["20041108",37.024,""],["20041109",37.0111,""],["20041110",37.2086,""],["20041111",36.976,""],["20041112",37.0456,""],["20041115",37.1695,""],["20041116",37.2069,""],["20041117",37.3164,""],["20041118",37.1818,""],["20041119",37.1553,""],["20041122",37.1673,""],["20041123",37.314,""],["20041124",37.342,""],["20041125",37.4196,""],["20041126",37.492,""],["20041129",37.3136,""],["20041130",37.428,""],["20041201",37.2073,""],["20041202",37.2987,""],["20041203",37.1505,""],["20041206",37.443,""],["20041207",37.5368,""],["20041208",37.2409,""],["20041209",37.2809,""],["20041210",37.0956,""],["20041213",37.3044,""],["20041214",37.2831,""],["20041215",37.3108,""],["20041216",37.3579,""],["20041217",37.0539,""],["20041220",37.3643,""],["20041221",37.2982,""],["20041222",37.2688,""],["20041223",37.453,""],["20041224",37.6681,""],["20041227",37.5685,""],["20041228",37.9082,""],["20041229",37.9096,""],["20041230",37.7811,""],["20041231",37.7879,""],["20050103",37.4442,""],["20050104",37.0492,""],["20050105",36.6639,""],["20050106",36.5973,""],["20050107",36.6543,""],["20050110",36.3559,""],["20050111",36.7511,""],["20050112",36.6367,""],["20050113",36.9136,""],["20050114",36.5911,""],["20050117",36.7011,""],["20050118",36.7392,""],["20050119",36.8236,""],["20050120",36.4665,""],["20050121",36.4184,""],["20050124",36.5789,""],["20050125",36.48,""],["20050126",36.4867,""],["20050127",36.5627,""],["20050128",36.6332,""],["20050131",36.5302,""],["20050201",36.4251,""],["20050202",36.583,""],["20050203",36.3791,""],["20050204",36.2841,""],["20050207",36.1043,""],["20050208",35.9801,""],["20050209",35.8906,""],["20050210",35.9319,""],["20050211",36.0935,""],["20050214",36.3404,""],["20050215",36.4585,""],["20050216",36.5161,""],["20050217",36.5175,""],["20050218",36.4438,""],["20050221",36.4754,""],["20050222",36.6678,""],["20050223",36.7017,""],["20050224",36.7817,""],["20050225",36.5471,""],["20050228",36.6976,""],["20050301",36.5877,""],["20050302",36.3517,""],["20050303",36.4605,""],["20050304",36.3639,""],["20050307",36.5538,""],["20050308",36.6937,""],["20050309",36.7703,""],["20050310",36.8406,""],["20050311",36.842,""],["20050314",36.7711,""],["20050315",36.7727,""],["20050316",36.7668,""],["20050317",36.7632,""],["20050318",36.5488,""],["20050321",36.399,""],["20050322",36.3268,""],["20050323",36.1378,""],["20050324",35.9467,""],["20050329",35.9852,""],["20050330",36.0352,""],["20050331",36.1404,""],["20050401",36.115,""],["20050404",35.938,""],["20050405",35.79,""],["20050406",35.845,""],["20050407",35.963,""],["20050408",35.725,""],["20050411",36.03,""],["20050412",36.063,""],["20050413",35.915,""],["20050414",35.695,""],["20050415",35.865,""],["20050418",36.06,""],["20050419",36.1,""],["20050420",36.186,""],["20050421",36.194,""],["20050422",36.25,""],["20050425",36.005,""],["20050426",36.035,""],["20050427",35.925,""],["20050428",35.88,""],["20050429",35.989,""],["20050502",35.758,""],["20050503",35.785,""],["20050504",35.995,""],["20050505",35.99,""],["20050506",35.988,""],["20050509",35.646,""],["20050510",35.735,""],["20050511",35.832,""],["20050512",35.593,""],["20050513",35.29,""],["20050516",35.337,""],["20050517",35.375,""],["20050518",35.353,""],["20050519",35.34,""],["20050520",35.295,""],["20050523",35.215,""],["20050524",35.336,""],["20050525",35.23,""],["20050526",35.18,""],["20050527",35.235,""],["20050530",35.061,""],["20050531",34.837,""],["20050601",34.728,""],["20050602",34.772,""],["20050603",34.85,""],["20050606",34.882,""],["20050607",34.893,""],["20050608",34.95,""],["20050609",34.819,""],["20050610",34.805,""],["20050613",34.339,""],["20050614",34.595,""],["20050615",34.521,""],["20050616",34.62,""],["20050617",34.74,""],["20050620",34.793,""],["20050621",34.603,""],["20050622",34.657,""],["20050623",34.561,""],["20050624",34.598,""],["20050627",34.745,""],["20050628",34.618,""],["20050629",34.566,""],["20050630",34.637,""],["20050701",34.63,""],["20050704",34.279,""],["20050705",34.281,""],["20050706",34.351,""],["20050707",34.438,""],["20050708",34.315,""],["20050711",34.478,""],["20050712",34.785,""],["20050713",34.825,""],["20050714",34.61,""],["20050715",34.605,""],["20050718",34.577,""],["20050719",34.415,""],["20050720",34.599,""],["20050721",34.825,""],["20050722",34.74,""],["20050725",34.592,""],["20050726",34.443,""],["20050727",34.451,""],["20050728",34.683,""],["20050729",34.656,""],["20050801",34.94,""],["20050802",34.921,""],["20050803",35.075,""],["20050804",35.069,""],["20050805",35.173,""],["20050808",35.13,""],["20050809",35.131,""],["20050810",35.158,""],["20050811",35.19,""],["20050812",35.283,""],["20050815",35.135,""],["20050816",35.035,""],["20050817",35.0,""],["20050818",34.875,""],["20050819",34.805,""],["20050822",34.925,""],["20050823",34.915,""],["20050824",34.86,""],["20050825",34.971,""],["20050826",35.028,""],["20050829",34.998,""],["20050830",34.808,""],["20050831",34.848,""],["20050901",35.209,""],["20050902",35.448,""],["20050905",35.304,""],["20050906",35.225,""],["20050907",35.164,""],["20050908",35.102,""],["20050909",35.104,""],["20050912",34.931,""],["20050913",34.849,""],["20050914",34.833,""],["20050915",34.673,""],["20050916",34.698,""],["20050919",34.505,""],["20050920",34.538,""],["20050921",34.664,""],["20050922",34.656,""],["20050923",34.466,""],["20050926",34.345,""],["20050927",34.285,""],["20050928",34.338,""],["20050929",34.38,""],["20050930",34.334,""],["20051003",34.185,""],["20051004",34.171,""],["20051005",34.183,""],["20051006",34.43,""],["20051007",34.595,""],["20051010",34.43,""],["20051011",34.337,""],["20051012",34.336,""],["20051013",34.28,""],["20051014",34.338,""],["20051017",34.364,""],["20051018",34.205,""],["20051019",34.22,""],["20051020",34.247,""],["20051021",34.318,""],["20051024",34.1805,""],["20051025",34.302,""],["20051026",34.395,""],["20051027",34.49,""],["20051028",34.523,""],["20051031",34.32,""],["20051101",34.327,""],["20051102",34.318,""],["20051103",34.383,""],["20051104",34.063,""],["20051107",34.008,""],["20051108",33.9448,""],["20051109",33.863,""],["20051110",33.903,""],["20051111",33.779,""],["20051114",33.784,""],["20051115",33.706,""],["20051116",33.713,""],["20051117",33.738,""],["20051118",33.718,""],["20051121",33.945,""],["20051122",33.751,""],["20051123",33.887,""],["20051124",33.888,""],["20051125",33.862,""],["20051128",33.805,""],["20051129",33.901,""],["20051130",33.918,""],["20051201",33.844,""],["20051202",33.907,""],["20051205",34.061,""],["20051206",34.067,""],["20051207",33.938,""],["20051208",34.103,""],["20051209",34.064,""],["20051212",34.287,""],["20051213",34.295,""],["20051214",34.453,""],["20051215",34.4,""],["20051216",34.357,""],["20051219",34.346,""],["20051220",34.311,""],["20051221",34.1854,""],["20051222",34.095,""],["20051223",34.14,""],["20051227",34.15,""],["20051228",34.25,""],["20051229",34.056,""],["20051230",33.92,""],["20060102",34.005,""],["20060103",34.14,""],["20060104",34.743,""],["20060105",34.685,""],["20060106",34.72,""],["20060109",34.68,""],["20060110",34.38,""],["20060111",34.414,""],["20060112",34.468,""],["20060113",34.32,""],["20060116",34.259,""],["20060117",34.217,""],["20060118",34.282,""],["20060119",34.152,""],["20060120",34.151,""],["20060123",34.359,""],["20060124",34.34,""],["20060125",34.381,""],["20060126",34.283,""],["20060127",34.148,""],["20060130",34.01,""],["20060131",34.088,""],["20060201",34.03,""],["20060202",34.008,""],["20060203",34.003,""],["20060206",33.846,""],["20060207",33.85,""],["20060208",33.794,""],["20060209",33.841,""],["20060210",33.835,""],["20060213",33.5507,""],["20060214",33.56,""],["20060215",33.588,""],["20060216",33.515,""],["20060217",33.51,""],["20060220",33.615,""],["20060221",33.583,""],["20060222",33.521,""],["20060223",33.718,""],["20060224",33.532,""],["20060227",33.336,""],["20060228",33.368,""],["20060301",33.494,""],["20060302",33.419,""],["20060303",33.578,""],["20060306",33.583,""],["20060307",33.406,""],["20060308",33.41,""],["20060309",33.427,""],["20060310",33.42,""],["20060313",33.425,""],["20060314",33.478,""],["20060315",33.463,""],["20060316",33.545,""],["20060317",33.712,""],["20060320",33.676,""],["20060321",33.641,""],["20060322",33.527,""],["20060323",33.476,""],["20060324",33.336,""],["20060327",33.415,""],["20060328",33.507,""],["20060329",33.396,""],["20060330",33.559,""],["20060331",33.546,""],["20060403",33.489,""],["20060404",33.747,""],["20060405",33.795,""],["20060406",33.858,""],["20060407",33.654,""],["20060410",33.538,""],["20060411",33.542,""],["20060412",33.576,""],["20060413",33.516,""],["20060418",33.778,""],["20060419",33.911,""],["20060420",33.902,""],["20060421",33.865,""],["20060424",33.94,""],["20060425",34.025,""],["20060426",34.036,""],["20060427",34.011,""],["20060428",34.194,""],["20060502",34.361,""],["20060503",34.34,""],["20060504",34.28,""],["20060505",34.412,""],["20060508",34.545,""],["20060509",34.38,""],["20060510",34.547,""],["20060511",34.452,""],["20060512",34.765,""],["20060515",34.638,""],["20060516",34.628,""],["20060517",34.693,""],["20060518",34.534,""],["20060519",34.527,""],["20060522",34.523,""],["20060523",34.65,""],["20060524",34.65,""],["20060525",34.514,""],["20060526",34.57,""],["20060529",34.513,""],["20060530",34.652,""],["20060531",34.675,""],["20060601",34.505,""],["20060602",34.433,""],["20060605",34.605,""],["20060606",34.443,""],["20060607",34.351,""],["20060608",34.285,""],["20060609",34.182,""],["20060612",34.045,""],["20060613",34.065,""],["20060614",34.044,""],["20060615",34.089,""],["20060616",34.155,""],["20060619",34.045,""],["20060620",33.9845,""],["20060621",34.113,""],["20060622",34.035,""],["20060623",33.913,""],["20060626",34.002,""],["20060627",33.998,""],["20060628",34.011,""],["20060629",33.948,""],["20060630",34.24,""],["20060703",34.383,""],["20060704",34.35,""],["20060705",34.363,""],["20060706",34.288,""],["20060707",34.34,""],["20060710",34.289,""],["20060711",34.258,""],["20060712",34.228,""],["20060713",34.188,""],["20060714",34.147,""],["20060717",33.872,""],["20060718",33.859,""],["20060719",33.785,""],["20060720",34.035,""],["20060721",34.093,""],["20060724",34.0175,""],["20060725",34.02,""],["20060726",33.945,""],["20060727",34.178,""],["20060728",34.063,""],["20060731",34.224,""],["20060801",34.219,""],["20060802",34.262,""],["20060803",34.238,""],["20060804",34.248,""],["20060807",34.323,""],["20060808",34.308,""],["20060809",34.369,""],["20060810",34.33,""],["20060811",34.215,""],["20060814",34.135,""],["20060815",34.147,""],["20060816",34.253,""],["20060817",34.405,""],["20060818",34.249,""],["20060821",34.436,""],["20060822",34.273,""],["20060823",34.274,""],["20060824",34.302,""],["20060825",34.196,""],["20060828",34.261,""],["20060829",34.275,""],["20060830",34.283,""],["20060831",34.336,""],["20060901",34.28,""],["20060904",34.332,""],["20060905",34.17,""],["20060906",34.149,""],["20060907",34.045,""],["20060908",34.03,""],["20060911",34.035,""],["20060912",34.038,""],["20060913",33.985,""],["20060914",34.055,""],["20060915",33.947,""],["20060918",33.955,""],["20060919",33.934,""],["20060920",33.96,""],["20060921",34.043,""],["20060922",34.175,""],["20060925",34.087,""],["20060926",33.997,""],["20060927",33.979,""],["20060928",34.015,""],["20060929",33.942,""],["20061002",33.988,""],["20061003",34.086,""],["20061004",33.998,""],["20061005",34.05,""],["20061006",33.978,""],["20061009",33.875,""],["20061010",33.793,""],["20061011",33.803,""],["20061012",33.786,""],["20061013",33.809,""],["20061016",33.742,""],["20061017",33.752,""],["20061018",33.784,""],["20061019",33.812,""],["20061020",33.8973,""],["20061023",33.789,""],["20061024",33.769,""],["20061025",33.83,""],["20061026",33.93,""],["20061027",33.9773,""],["20061030",34.028,""],["20061031",33.991,""],["20061101",34.069,""],["20061102",34.086,""],["20061103",34.09,""],["20061106",33.985,""],["20061107",34.076,""],["20061108",34.1,""],["20061109",34.146,""],["20061110",34.24,""],["20061113",34.183,""],["20061114",34.186,""],["20061115",34.126,""],["20061116",34.147,""],["20061117",34.102,""],["20061120",34.204,""],["20061121",34.165,""],["20061122",34.283,""],["20061123",34.382,""],["20061124",34.56,""],["20061127",34.588,""],["20061128",34.637,""],["20061129",34.655,""],["20061130",34.714,""],["20061201",34.779,""],["20061204",34.87,""],["20061205",34.893,""],["20061206",34.816,""],["20061207",34.861,""],["20061208",34.823,""],["20061211",34.672,""],["20061212",34.774,""],["20061213",34.798,""],["20061214",34.69,""],["20061215",34.584,""],["20061218",34.566,""],["20061219",34.641,""],["20061220",34.717,""],["20061221",34.673,""],["20061222",34.703,""],["20061227",34.666,""],["20061228",34.694,""],["20061229",34.68,""],["20070102",34.876,""],["20070103",34.807,""],["20070104",34.558,""],["20070105",34.523,""],["20070108",34.8,""],["20070109",34.449,""],["20070110",34.413,""],["20070111",34.428,""],["20070112",34.297,""],["20070115",34.375,""],["20070116",34.388,""],["20070117",34.31,""],["20070118",34.333,""],["20070119",34.389,""],["20070122",34.352,""],["20070123",34.514,""],["20070124",34.442,""],["20070125",34.394,""],["20070126",34.284,""],["20070129",34.333,""],["20070130",34.418,""],["20070131",34.389,""],["20070201",34.495,""],["20070202",34.454,""],["20070205",34.313,""],["20070206",34.36,""],["20070207",34.42,""],["20070208",34.269,""],["20070209",34.272,""],["20070212",34.214,""],["20070213",34.322,""],["20070214",34.403,""],["20070215",34.46,""],["20070216",34.433,""],["20070219",34.444,""],["20070220",34.456,""],["20070221",34.441,""],["20070222",34.39,""],["20070223",34.432,""],["20070226",34.459,""],["20070227",34.557,""],["20070228",34.526,""],["20070301",34.549,""],["20070302",34.466,""],["20070305",34.374,""],["20070306",34.393,""],["20070307",34.441,""],["20070308",34.459,""],["20070309",34.456,""],["20070312",34.469,""],["20070313",34.536,""],["20070314",34.492,""],["20070315",34.576,""],["20070316",34.68,""],["20070319",34.643,""],["20070320",34.627,""],["20070321",34.62,""],["20070322",34.697,""],["20070323",34.673,""],["20070326",34.594,""],["20070327",34.696,""],["20070328",34.695,""],["20070329",34.702,""],["20070330",34.658,""],["20070402",34.728,""],["20070403",34.715,""],["20070404",34.705,""],["20070405",34.727,""],["20070410",34.796,""],["20070411",34.783,""],["20070412",34.842,""],["20070413",34.944,""],["20070416",34.942,""],["20070417",34.944,""],["20070418",34.972,""],["20070419",35.018,""],["20070420",35.013,""],["20070423",34.955,""],["20070424",34.983,""],["20070425",35.065,""],["20070426",35.0,""],["20070427",35.06,""],["20070430",35.01,""],["20070502",34.987,""],["20070503",35.025,""],["20070504",34.958,""],["20070507",35.026,""],["20070508",34.956,""],["20070509",34.925,""],["20070510",34.912,""],["20070511",34.863,""],["20070514",34.944,""],["20070515",34.934,""],["20070516",34.974,""],["20070517",34.893,""],["20070518",34.847,""],["20070521",34.844,""],["20070522",34.85,""],["20070523",34.874,""],["20070524",34.827,""],["20070525",34.812,""],["20070528",34.831,""],["20070529",34.901,""],["20070530",34.787,""],["20070531",34.828,""],["20070601",34.807,""],["20070604",34.869,""],["20070605",34.943,""],["20070606",34.899,""],["20070607",34.846,""],["20070608",34.697,""],["20070611",34.707,""],["20070612",34.692,""],["20070613",34.632,""],["20070614",34.66,""],["20070615",34.668,""],["20070618",34.782,""],["20070619",34.785,""],["20070620",34.83,""],["20070621",34.768,""],["20070622",34.83,""],["20070625",34.841,""],["20070626",34.714,""],["20070627",34.733,""],["20070628",34.742,""],["20070629",34.807,""],["20070702",34.915,""],["20070703",34.936,""],["20070704",34.947,""],["20070705",35.007,""],["20070706",34.994,""],["20070709",34.976,""],["20070710",35.0,""],["20070711",35.115,""],["20070712",35.162,""],["20070713",35.092,""],["20070716",35.094,""],["20070717",35.073,""],["20070718",35.082,""],["20070719",35.108,""],["20070720",35.081,""],["20070723",35.093,""],["20070724",35.114,""],["20070725",35.006,""],["20070726",34.975,""],["20070727",34.916,""],["20070730",34.95,""],["20070731",35.006,""],["20070801",34.972,""],["20070802",34.99,""],["20070803",35.013,""],["20070806",35.197,""],["20070807",35.06,""],["20070808",35.083,""],["20070809",34.888,""],["20070810",34.833,""],["20070813",34.809,""],["20070814",34.721,""],["20070815",34.599,""],["20070816",34.599,""],["20070817",34.774,""],["20070820",34.756,""],["20070821",34.922,""],["20070822",34.834,""],["20070823",34.91,""],["20070824",35.064,""],["20070827",35.0479,""],["20070828",35.086,""],["20070829",35.033,""],["20070830",34.928,""],["20070831",35.067,""],["20070903",34.903,""],["20070904",34.898,""],["20070905",34.909,""],["20070906",35.07,""],["20070907",35.112,""],["20070910",35.223,""],["20070911",35.225,""],["20070912",35.269,""],["20070913",35.225,""],["20070914",35.148,""],["20070917",35.127,""],["20070918",35.158,""],["20070919",35.201,""],["20070920",35.225,""],["20070921",35.246,""],["20070924",35.266,""],["20070925",35.261,""],["20070926",35.285,""],["20070927",35.346,""],["20070928",35.349,""],["20071001",35.4,""],["20071002",35.325,""],["20071003",35.36,""],["20071004",35.259,""],["20071005",35.291,""],["20071008",35.233,""],["20071009",35.174,""],["20071010",35.296,""],["20071011",35.364,""],["20071012",35.335,""],["20071015",35.392,""],["20071016",35.305,""],["20071017",35.364,""],["20071018",35.508,""],["20071019",35.485,""],["20071022",35.336,""],["20071023",35.445,""],["20071024",35.417,""],["20071025",35.503,""],["20071026",35.579,""],["20071029",35.574,""],["20071030",35.598,""],["20071031",35.675,""],["20071101",35.628,""],["20071102",35.694,""],["20071105",35.702,""],["20071106",35.768,""],["20071107",35.96,""],["20071108",35.882,""],["20071109",35.914,""],["20071112",35.801,""],["20071113",35.835,""],["20071114",35.934,""],["20071115",35.865,""],["20071116",35.882,""],["20071119",35.888,""],["20071120",36.036,""],["20071121",36.065,""],["20071122",36.082,""],["20071123",36.054,""],["20071126",36.093,""],["20071127",36.118,""],["20071128",35.983,""],["20071129",35.993,""],["20071130",36.006,""],["20071203",35.9,""],["20071204",35.986,""],["20071205",35.964,""],["20071206",35.759,""],["20071207",35.884,""],["20071210",35.951,""],["20071211",35.894,""],["20071212",35.893,""],["20071213",35.908,""],["20071214",35.702,""],["20071217",35.581,""],["20071218",35.613,""],["20071219",35.57,""],["20071220",35.535,""],["20071221",35.563,""],["20071224",35.59,""],["20071227",35.796,""],["20071228",35.986,""],["20071231",35.986,""],["20080102",35.947,""],["20080103",36.017,""],["20080104",35.978,""],["20080107",35.995,""],["20080108",35.98,""],["20080109",35.919,""],["20080110",35.899,""],["20080111",36.048,""],["20080114",36.152,""],["20080115",36.141,""],["20080116",36.041,""],["20080117",35.935,""],["20080118",35.923,""],["20080121",35.857,""],["20080122",35.918,""],["20080123",36.003,""],["20080124",36.0,""],["20080125",36.058,""],["20080128",36.145,""],["20080129",36.163,""],["20080130",36.227,""],["20080131",36.314,""],["20080201",36.332,""],["20080204",36.317,""],["20080205",36.121,""],["20080206",36.053,""],["20080207",36.0085,""],["20080208",35.9075,""],["20080211",35.871,""],["20080212",35.866,""],["20080213",35.963,""],["20080214",36.018,""],["20080215",36.0742,""],["20080218",36.008,""],["20080219",36.158,""],["20080220",36.052,""],["20080221",36.177,""],["20080222",36.2695,""],["20080225",36.223,""],["20080226",36.219,""],["20080227",36.368,""],["20080228",36.392,""],["20080229",36.4511,""],["20080303",36.5245,""],["20080304",36.522,""],["20080305",36.512,""],["20080306",36.599,""],["20080307",36.706,""],["20080310",36.618,""],["20080311",36.66,""],["20080312",36.769,""],["20080313",36.865,""],["20080314",36.85,""],["20080317",37.075,""],["20080318",37.079,""],["20080319",36.989,""],["20080320",36.728,""],["20080325",36.868,""],["20080326",37.032,""],["20080327",37.085,""],["20080328",37.097,""],["20080331",37.113,""],["20080401",36.951,""],["20080402",36.918,""],["20080403",36.817,""],["20080404",37.037,""],["20080407",36.99,""],["20080408",36.998,""],["20080409",37.03,""],["20080410",37.186,""],["20080411",37.134,""],["20080414",37.17,""],["20080415",37.136,""],["20080416",37.239,""],["20080417",37.173,""],["20080418",37.071,""],["20080421",37.204,""],["20080422",37.224,""],["20080423",37.243,""],["20080424",37.071,""],["20080425",36.889,""],["20080428",36.911,""],["20080429",36.863,""],["20080430",36.832,""],["20080502",36.7635,""],["20080505",36.74,""],["20080506",36.8215,""],["20080507",36.71,""],["20080508",36.617,""],["20080509",36.7455,""],["20080512",36.7225,""],["20080513",36.8267,""],["20080514",36.9008,""],["20080515",36.935,""],["20080516",36.8775,""],["20080519",36.9736,""],["20080520",37.074,""],["20080521",37.171,""],["20080522",37.1575,""],["20080523",37.121,""],["20080526",37.0945,""],["20080527",37.1475,""],["20080528",36.95,""],["20080529",36.8385,""],["20080530",36.8,""],["20080602",36.8485,""],["20080603",36.902,""],["20080604",36.75,""],["20080605",36.7125,""],["20080606",36.936,""],["20080609",37.1536,""],["20080610",36.722,""],["20080611",36.7412,""],["20080612",36.61,""],["20080613",36.53,""],["20080616",36.6305,""],["20080617",36.636,""],["20080618",36.655,""],["20080619",36.652,""],["20080620",36.774,""],["20080623",36.679,""],["20080624",36.752,""],["20080625",36.769,""],["20080626",36.9035,""],["20080627",36.9134,""],["20080630",36.9477,""],["20080701",36.991,""],["20080702",37.033,""],["20080703",37.115,""],["20080704",36.8605,""],["20080707",36.8463,""],["20080708",36.8884,""],["20080709",36.8495,""],["20080710",36.8385,""],["20080711",36.9535,""],["20080714",36.844,""],["20080715",36.925,""],["20080716",36.8453,""],["20080717",36.83,""],["20080718",36.7559,""],["20080721",36.8495,""],["20080722",36.9075,""],["20080723",36.7125,""],["20080724",36.6645,""],["20080725",36.7435,""],["20080728",36.75,""],["20080729",36.6859,""],["20080730",36.535,""],["20080731",36.5767,""],["20080801",36.554,""],["20080804",36.4466,""],["20080805",36.4325,""],["20080806",36.5,""],["20080807",36.473,""],["20080808",36.4515,""],["20080811",36.557,""],["20080812",36.154,""],["20080813",36.1045,""],["20080814",36.2275,""],["20080815",36.132,""],["20080818",36.0915,""],["20080819",36.055,""],["20080820",35.9915,""],["20080821",36.072,""],["20080822",36.0899,""],["20080825",36.0795,""],["20080826",36.021,""],["20080827",36.295,""],["20080828",36.2855,""],["20080829",36.2401,""],["20080901",36.07,""],["20080902",35.9845,""],["20080903",36.356,""],["20080904",36.6433,""],["20080905",36.2945,""],["20080908",36.168,""],["20080909",36.1315,""],["20080910",36.1515,""],["20080911",35.9635,""],["20080912",36.106,""],["20080915",36.2,""],["20080916",36.3905,""],["20080917",36.3158,""],["20080918",36.6129,""],["20080919",36.3283,""],["20080922",36.7209,""],["20080923",36.853,""],["20080924",36.714,""],["20080925",36.722,""],["20080926",36.6184,""],["20080929",36.446,""],["20080930",36.4095,""],["20081001",36.1395,""],["20081002",35.9529,""],["20081003",35.8525,""],["20081006",35.6235,""],["20081007",35.6045,""],["20081008",35.7465,""],["20081009",35.6684,""],["20081010",35.5595,""],["20081013",35.6393,""],["20081014",35.75,""],["20081015",35.6145,""],["20081016",35.4654,""],["20081017",35.3465,""],["20081020",35.2765,""],["20081021",35.0523,""],["20081022",34.6084,""],["20081023",34.5917,""],["20081024",34.3035,""],["20081027",34.0985,""],["20081028",34.1862,""],["20081029",34.5345,""],["20081030",34.7912,""],["20081031",34.5256,""],["20081103",34.5839,""],["20081104",34.5664,""],["20081105",34.6359,""],["20081106",34.4665,""],["20081107",34.5055,""],["20081110",34.6841,""],["20081111",34.835,""],["20081112",34.4759,""],["20081113",34.5185,""],["20081114",34.7235,""],["20081117",34.7162,""],["20081118",34.687,""],["20081119",34.6655,""],["20081120",34.5555,""],["20081121",34.6421,""],["20081124",35.1375,""],["20081125",35.2125,""],["20081126",35.4275,""],["20081127",35.3902,""],["20081128",35.4978,""],["20081201",35.3145,""],["20081202",35.4538,""],["20081203",35.3395,""],["20081204",35.341,""],["20081205",35.7265,""],["20081208",36.0075,""],["20081209",35.9805,""],["20081210",36.0941,""],["20081211",36.7912,""],["20081212",37.0077,""],["20081215",37.5615,""],["20081216",37.8234,""],["20081217",38.7895,""],["20081218",39.8258,""],["20081219",38.966,""],["20081222",39.6405,""],["20081223",39.6624,""],["20081224",40.193,""],["20081229",41.6925,""],["20081230",41.4035,""],["20081231",41.283,""],["20090102",40.7819,""],["20090105",39.5915,""],["20090106",38.8859,""],["20090107",39.9068,""],["20090108",41.47,""],["20090109",41.5613,""],["20090112",41.6005,""],["20090113",41.4113,""],["20090114",41.84,""],["20090115",42.2892,""],["20090116",43.1521,""],["20090119",43.5998,""],["20090120",43.116,""],["20090121",42.4185,""],["20090122",42.3687,""],["20090123",42.2975,""],["20090126",42.8528,""],["20090127",43.535,""],["20090128",44.7265,""],["20090129",45.7293,""],["20090130",45.7585,""],["20090202",46.1685,""],["20090203",46.5075,""],["20090204",46.527,""],["20090205",46.601,""],["20090206",46.4607,""],["20090209",46.7135,""],["20090210",46.4113,""],["20090211",45.55,""],["20090212",44.6081,""],["20090213",44.4395,""],["20090216",44.9847,""],["20090217",45.7558,""],["20090218",45.3942,""],["20090219",45.697,""],["20090220",45.5664,""],["20090223",46.0205,""],["20090224",45.9195,""],["20090225",45.8005,""],["20090226",45.535,""],["20090227",45.4977,""],["20090302",45.5782,""],["20090303",45.7697,""],["20090304",45.2445,""],["20090305",45.0615,""],["20090306",45.2865,""],["20090309",44.791,""],["20090310",44.7625,""],["20090311",44.7644,""],["20090312",44.9973,""],["20090313",44.7265,""],["20090316",45.1465,""],["20090317",44.7465,""],["20090318",45.1795,""],["20090319",45.6515,""],["20090320",45.492,""],["20090323",45.2775,""],["20090324",45.2115,""],["20090325",45.411,""],["20090326",45.4005,""],["20090327",44.7692,""],["20090330",44.8913,""],["20090331",45.032,""],["20090401",44.879,""],["20090402",44.833,""],["20090403",44.8257,""],["20090406",44.7815,""],["20090407",44.479,""],["20090408",44.6317,""],["20090409",44.5043,""],["20090414",44.3217,""],["20090415",44.1005,""],["20090416",44.047,""],["20090417",43.6835,""],["20090420",43.7864,""],["20090421",44.1807,""],["20090422",43.9595,""],["20090423",43.937,""],["20090424",43.991,""],["20090427",43.865,""],["20090428",43.671,""],["20090429",43.93,""],["20090430",43.863,""],["20090504",43.7095,""],["20090505",43.9435,""],["20090506",43.736,""],["20090507",43.6295,""],["20090508",43.598,""],["20090511",43.8726,""],["20090512",43.8935,""],["20090513",43.5957,""],["20090514",43.7155,""],["20090515",43.528,""],["20090518",43.3415,""],["20090519",43.3374,""],["20090520",43.332,""],["20090521",43.3869,""],["20090522",43.5016,""],["20090525",43.4875,""],["20090526",43.6023,""],["20090527",43.3886,""],["20090528",43.3105,""],["20090529",43.4455,""],["20090601",43.5185,""],["20090602",43.5755,""],["20090603",43.6217,""],["20090604",43.644,""],["20090605",43.5789,""],["20090608",43.5215,""],["20090609",43.5033,""],["20090610",43.632,""],["20090611",43.263,""],["20090612",43.3717,""],["20090615",43.2745,""],["20090616",43.2647,""],["20090617",43.324,""],["20090618",43.4455,""],["20090619",43.4098,""],["20090622",43.41,""],["20090623",43.93,""],["20090624",43.8104,""],["20090625",43.54,""],["20090626",43.858,""],["20090629",43.8375,""],["20090630",43.881,""],["20090701",43.887,""],["20090702",43.8009,""],["20090703",43.7877,""],["20090706",43.811,""],["20090707",44.0625,""],["20090708",44.125,""],["20090709",44.52,""],["20090710",45.4005,""],["20090713",45.89,""],["20090714",45.189,""],["20090715",44.9035,""],["20090716",44.9351,""],["20090717",44.801,""],["20090720",43.98,""],["20090721",44.11,""],["20090722",44.2661,""],["20090723",44.361,""],["20090724",44.099,""],["20090727",43.8435,""],["20090728",43.8914,""],["20090729",44.217,""],["20090730",44.506,""],["20090731",44.54,""],["20090803",44.4465,""],["20090804",44.842,""],["20090805",44.8946,""],["20090806",44.951,""],["20090807",45.445,""],["20090810",45.0035,""],["20090811",45.769,""],["20090812",46.09,""],["20090813",45.412,""],["20090814",45.12,""],["20090817",45.48,""],["20090818",45.105,""],["20090819",45.056,""],["20090820",45.22,""],["20090821",45.39,""],["20090824",45.041,""],["20090825",44.9399,""],["20090826",44.9315,""],["20090827",45.1935,""],["20090828",45.3466,""],["20090831",45.4645,""],["20090901",45.5685,""],["20090902",45.3921,""],["20090903",45.34,""],["20090904",45.1308,""],["20090907",45.1005,""],["20090908",45.37,""],["20090909",45.2,""],["20090910",44.9614,""],["20090911",44.8015,""],["20090914",44.9152,""],["20090915",45.095,""],["20090916",44.9271,""],["20090917",44.6026,""],["20090918",44.5,""],["20090921",44.54,""],["20090922",44.5532,""],["20090923",44.407,""],["20090924",44.259,""],["20090925",44.1365,""],["20090928",44.112,""],["20090929",43.8814,""],["20090930",43.98,""],["20091001",43.7294,""],["20091002",43.9119,""],["20091005",43.955,""],["20091006",43.9,""],["20091007",43.7065,""],["20091008",43.6939,""],["20091009",43.6587,""],["20091012",43.5885,""],["20091013",43.8885,""],["20091014",43.8216,""],["20091015",43.751,""],["20091016",43.699,""],["20091019",43.7425,""],["20091020",43.639,""],["20091021",43.589,""],["20091022",43.606,""],["20091023",43.5325,""],["20091026",43.385,""],["20091027",43.3745,""],["20091028",43.236,""],["20091029",43.1957,""],["20091030",43.01,""],["20091102",43.1401,""],["20091103",43.0487,""],["20091104",43.1972,""],["20091105",43.2461,""],["20091106",43.0866,""],["20091109",43.0865,""],["20091110",43.0194,""],["20091111",43.08,""],["20091112",43.007,""],["20091113",42.9278,""],["20091116",42.9545,""],["20091117",42.7995,""],["20091118",42.9048,""],["20091119",42.9468,""],["20091120",43.08,""],["20091123",43.1274,""],["20091124",43.1625,""],["20091125",43.45,""],["20091126",43.831,""],["20091127",43.7769,""],["20091130",43.98,""],["20091201",43.92,""],["20091202",44.11,""],["20091203",44.03,""],["20091204",44.1582,""],["20091207",44.14,""],["20091208",45.07,""],["20091209",44.8737,""],["20091210",44.8505,""],["20091211",44.373,""],["20091214",44.075,""],["20091215",43.9725,""],["20091216",44.094,""],["20091217",44.191,""],["20091218",43.9685,""],["20091221",43.79,""],["20091222",43.6041,""],["20091223",43.1707,""],["20091224",42.71,""],["20091228",42.755,""],["20091229",43.3316,""],["20091230",43.5,""],["20091231",43.154,""],["20100104",43.16,""],["20100105",43.1,""],["20100106",42.85,""],["20100107",42.6175,""],["20100108",42.5,""],["20100111",42.6285,""],["20100112",42.6974,""],["20100113",43.04,""],["20100114",42.673,""],["20100115",42.5015,""],["20100118",42.538,""],["20100119",42.3735,""],["20100120",42.014,""],["20100121",41.8618,""],["20100122",42.1824,""],["20100125",42.605,""],["20100126",42.7345,""],["20100127",42.615,""],["20100128",42.465,""],["20100129",42.34,""],["20100201",42.251,""],["20100202",42.0475,""],["20100203",41.86,""],["20100204",41.685,""],["20100205",41.735,""],["20100208",41.706,""],["20100209",41.764,""],["20100210",41.58,""],["20100211",41.373,""],["20100212",41.088,""],["20100215",41.137,""],["20100216",41.1587,""],["20100217",41.185,""],["20100218",40.819,""],["20100219",40.633,""],["20100222",40.858,""],["20100223",40.794,""],["20100224",40.69,""],["20100225",40.595,""],["20100226",40.7305,""],["20100301",40.5471,""],["20100302",40.5145,""],["20100303",40.7,""],["20100304",40.7,""],["20100305",40.522,""],["20100308",40.6165,""],["20100309",40.3985,""],["20100310",40.2815,""],["20100311",40.245,""],["20100312",40.3055,""],["20100315",40.2696,""],["20100316",40.251,""],["20100317",40.127,""],["20100318",39.95,""],["20100319",39.675,""],["20100322",39.954,""],["20100323",39.8828,""],["20100324",39.62,""],["20100325",39.5415,""],["20100326",39.525,""],["20100329",39.8145,""],["20100330",39.6675,""],["20100331",39.695,""],["20100401",39.5985,""],["20100406",39.2735,""],["20100407",39.1435,""],["20100408",39.1742,""],["20100409",39.2025,""],["20100412",39.3946,""],["20100413",39.5025,""],["20100414",39.4845,""],["20100415",39.33,""],["20100416",39.295,""],["20100419",39.2675,""],["20100420",39.2535,""],["20100421",38.9845,""],["20100422",38.9285,""],["20100423",38.8592,""],["20100426",38.77,""],["20100427",38.79,""],["20100428",38.8205,""],["20100429",38.7577,""],["20100430",38.839,""],["20100503",38.78,""],["20100504",38.54,""],["20100505",38.511,""],["20100506",38.615,""],["20100507",38.898,""],["20100510",38.8691,""],["20100511",38.384,""],["20100512",38.0277,""],["20100513",37.72,""],["20100514",37.7325,""],["20100517",37.626,""],["20100518",37.603,""],["20100519",37.78,""],["20100520",38.559,""],["20100521",39.0459,""],["20100524",38.45,""],["20100525",38.505,""],["20100526",38.2885,""],["20100527",37.795,""],["20100528",37.92,""],["20100531",38.034,""],["20100601",38.029,""],["20100602",38.063,""],["20100603",37.9828,""],["20100604",37.745,""],["20100607",37.969,""],["20100608",38.007,""],["20100609",38.0615,""],["20100610",38.0912,""],["20100611",38.091,""],["20100614",38.431,""],["20100615",38.48,""],["20100616",38.35,""],["20100617",38.214,""],["20100618",38.384,""],["20100621",38.1375,""],["20100622",38.0075,""],["20100623",38.0524,""],["20100624",38.235,""],["20100625",38.31,""],["20100628",38.2615,""],["20100629",38.13,""],["20100630",38.282,""],["20100701",38.581,""],["20100702",39.0801,""],["20100705",39.0387,""],["20100706",39.1015,""],["20100707",39.1503,""],["20100708",39.14,""],["20100709",39.0275,""],["20100712",38.7665,""],["20100713",38.691,""],["20100714",38.849,""],["20100715",39.1644,""],["20100716",39.4907,""],["20100719",39.5095,""],["20100720",39.2795,""],["20100721",39.0437,""],["20100722",39.1355,""],["20100723",39.143,""],["20100726",39.185,""],["20100727",39.355,""],["20100728",39.297,""],["20100729",39.4514,""],["20100730",39.4173,""],["20100802",39.4305,""],["20100803",39.384,""],["20100804",39.3261,""],["20100805",39.301,""],["20100806",39.35,""],["20100809",39.64,""],["20100810",39.4723,""],["20100811",39.3685,""],["20100812",39.1906,""],["20100813",39.1183,""],["20100816",39.1325,""],["20100817",39.1144,""],["20100818",39.1614,""],["20100819",39.0908,""],["20100820",38.9199,""],["20100823",38.913,""],["20100824",38.9655,""],["20100825",39.029,""],["20100826",39.089,""],["20100827",39.07,""],["20100830",39.0046,""],["20100831",39.1038,""],["20100901",39.3572,""],["20100902",39.388,""],["20100903",39.382,""],["20100906",39.4398,""],["20100907",39.2537,""],["20100908",39.2301,""],["20100909",39.2763,""],["20100910",39.282,""],["20100913",39.3325,""],["20100914",39.557,""],["20100915",40.1,""],["20100916",40.5875,""],["20100917",40.485,""],["20100920",40.55,""],["20100921",40.7955,""],["20100922",41.456,""],["20100923",41.3557,""],["20100924",41.374,""],["20100927",41.2235,""],["20100928",41.15,""],["20100929",41.3725,""],["20100930",41.6923,""],["20101001",41.8,""],["20101004",41.8045,""],["20101005",41.64,""],["20101006",41.36,""],["20101007",41.5745,""],["20101008",41.593,""],["20101011",41.575,""],["20101012",41.68,""],["20101013",42.0055,""],["20101014",42.3188,""],["20101015",42.565,""],["20101018",42.3575,""],["20101019",42.29,""],["20101020",42.695,""],["20101021",43.0028,""],["20101022",42.4507,""],["20101025",42.4705,""],["20101026",42.2875,""],["20101027",42.3172,""],["20101028",42.55,""],["20101029",42.7523,""],["20101101",42.8993,""],["20101102",43.1555,""],["20101103",43.1885,""],["20101104",43.43,""],["20101105",43.31,""],["20101108",42.815,""],["20101109",42.7017,""],["20101110",42.28,""],["20101111",41.922,""],["20101112",42.17,""],["20101115",42.1962,""],["20101116",42.3215,""],["20101117",42.3173,""],["20101118",42.391,""],["20101119",42.463,""],["20101122",42.4125,""],["20101123",42.304,""],["20101124",41.813,""],["20101125",41.651,""],["20101126",41.539,""],["20101129",41.1575,""],["20101130",40.9545,""],["20101201",41.2445,""],["20101202",41.2985,""],["20101203",41.4745,""],["20101206",41.5395,""],["20101207",41.4672,""],["20101208",41.24,""],["20101209",40.9135,""],["20101210",40.9198,""],["20101213",40.9723,""],["20101214",41.245,""],["20101215",40.9375,""],["20101216",40.674,""],["20101217",40.7185,""],["20101220",40.455,""],["20101221",40.4468,""],["20101222",40.2825,""],["20101223",40.0035,""],["20101224",39.9415,""],["20101227",39.9191,""],["20101228",39.935,""],["20101229",39.9949,""],["20101230",40.5432,""],["20101231",40.82,""],["20110103",40.7891,""],["20110104",40.9015,""],["20110105",40.4227,""],["20110106",40.033,""],["20110107",39.8538,""],["20110110",39.675,""],["20110111",39.5927,""],["20110112",39.3615,""],["20110113",39.68,""],["20110114",40.1143,""],["20110117",39.8748,""],["20110118",39.995,""],["20110119",40.2625,""],["20110120",40.4225,""],["20110121",40.5013,""],["20110124",40.52,""],["20110125",40.52,""],["20110126",40.7,""],["20110127",40.6428,""],["20110128",40.713,""],["20110131",40.795,""],["20110201",40.747,""],["20110202",40.65,""],["20110203",40.363,""],["20110204",40.0029,""],["20110207",39.81,""],["20110208",39.9615,""],["20110209",40.0022,""],["20110210",39.883,""],["20110211",39.688,""],["20110214",39.3787,""],["20110215",39.577,""],["20110216",39.608,""],["20110217",39.705,""],["20110218",39.789,""],["20110221",39.862,""],["20110222",39.9817,""],["20110223",40.192,""],["20110224",40.0115,""],["20110225",39.823,""],["20110228",39.9015,""],["20110301",39.675,""],["20110302",39.319,""],["20110303",39.0585,""],["20110304",39.3927,""],["20110307",39.4734,""],["20110308",39.2993,""],["20110309",39.475,""],["20110310",39.41,""],["20110311",39.582,""],["20110314",39.8377,""],["20110315",40.1025,""],["20110316",39.964,""],["20110317",40.09,""],["20110318",40.2355,""],["20110321",40.1405,""],["20110322",40.099,""],["20110323",40.0325,""],["20110324",40.0485,""],["20110325",39.9665,""],["20110328",39.842,""],["20110329",39.966,""],["20110330",40.2462,""],["20110331",40.285,""],["20110401",40.15,""],["20110404",40.2445,""],["20110405",40.165,""],["20110406",40.33,""],["20110407",40.384,""],["20110408",40.4165,""],["20110411",40.4985,""],["20110412",40.6625,""],["20110413",40.7905,""],["20110414",40.7325,""],["20110415",40.65,""],["20110418",40.395,""],["20110419",40.4869,""],["20110420",40.8375,""],["20110421",40.7395,""],["20110426",40.675,""],["20110427",40.65,""],["20110428",40.735,""],["20110429",40.6463,""],["20110502",40.62,""],["20110503",40.47,""],["20110504",40.53,""],["20110505",40.42,""],["20110506",40.3147,""],["20110509",39.96,""],["20110510",39.83,""],["20110511",39.718,""],["20110512",39.69,""],["20110513",39.8779,""],["20110516",39.8456,""],["20110517",39.9175,""],["20110518",39.907,""],["20110519",39.9413,""],["20110520",39.8982,""],["20110523",39.925,""],["20110524",40.01,""],["20110525",40.01,""],["20110526",39.9775,""],["20110527",40.042,""],["20110530",40.08,""],["20110531",40.275,""],["20110601",40.234,""],["20110602",40.395,""],["20110603",40.3838,""],["20110606",40.6365,""],["20110607",40.665,""],["20110608",40.5525,""],["20110609",40.4675,""],["20110610",40.3025,""],["20110613",40.2,""],["20110614",40.2888,""],["20110615",39.947,""],["20110616",39.7955,""],["20110617",40.0605,""],["20110620",40.1025,""],["20110621",40.195,""],["20110622",40.2565,""],["20110623",39.99,""],["20110624",40.13,""],["20110627",40.2441,""],["20110628",40.2485,""],["20110629",40.378,""],["20110630",40.4,""],["20110701",40.3909,""],["20110704",40.365,""],["20110705",40.3136,""],["20110706",40.06,""],["20110707",39.97,""],["20110708",39.8226,""],["20110711",39.655,""],["20110712",39.588,""],["20110713",39.7275,""],["20110714",39.8605,""],["20110715",39.7535,""],["20110718",39.6125,""],["20110719",39.745,""],["20110720",39.7267,""],["20110721",39.7,""],["20110722",39.897,""],["20110725",39.8354,""],["20110726",39.898,""],["20110727",39.675,""],["20110728",39.405,""],["20110729",39.52,""],["20110801",39.739,""],["20110802",39.4753,""],["20110803",39.7962,""],["20110804",39.8075,""],["20110805",40.0645,""],["20110808",40.7704,""],["20110809",42.378,""],["20110810",42.106,""],["20110811",42.025,""],["20110812",41.5525,""],["20110815",41.3397,""],["20110816",41.3695,""],["20110817",41.4744,""],["20110818",41.8725,""],["20110819",41.9115,""],["20110822",41.9225,""],["20110823",41.8255,""],["20110824",41.7525,""],["20110825",41.5965,""],["20110826",41.65,""],["20110829",41.7808,""],["20110830",41.8,""],["20110831",41.7855,""],["20110901",41.413,""],["20110902",41.45,""],["20110905",41.5894,""],["20110906",41.7058,""],["20110907",41.4688,""],["20110908",41.5153,""],["20110909",41.198,""],["20110912",41.35,""],["20110913",41.2463,""],["20110914",41.62,""],["20110915",42.055,""],["20110916",42.1145,""],["20110919",42.2474,""],["20110920",43.1365,""],["20110921",43.035,""],["20110922",43.2059,""],["20110923",43.38,""],["20110926",43.7214,""],["20110927",43.3299,""],["20110928",43.4495,""],["20110929",43.5445,""],["20110930",43.35,""],["20111003",43.247,""],["20111004",43.335,""],["20111005",43.5025,""],["20111006",43.1265,""],["20111007",43.32,""],["20111010",43.1255,""],["20111011",42.928,""],["20111012",42.855,""],["20111013",42.9275,""],["20111014",42.7515,""],["20111017",42.423,""],["20111018",42.878,""],["20111019",42.87,""],["20111020",43.173,""],["20111021",43.025,""],["20111024",42.7205,""],["20111025",42.4215,""],["20111026",42.575,""],["20111027",42.3128,""],["20111028",42.285,""],["20111031",42.1935,""],["20111101",42.14,""],["20111102",42.135,""],["20111103",42.1525,""],["20111104",42.112,""],["20111107",42.0789,""],["20111108",41.6468,""],["20111109",41.562,""],["20111110",41.5,""],["20111111",41.5728,""],["20111114",41.6522,""],["20111115",41.555,""],["20111116",41.495,""],["20111117",41.5989,""],["20111118",41.8304,""],["20111121",41.8596,""],["20111122",41.9475,""],["20111123",41.9465,""],["20111124",41.9912,""],["20111125",41.896,""],["20111128",41.75,""],["20111129",41.81,""],["20111130",41.5475,""],["20111201",41.465,""],["20111202",41.496,""],["20111205",41.54,""],["20111206",41.878,""],["20111207",41.815,""],["20111208",42.04,""],["20111209",42.202,""],["20111212",41.8289,""],["20111213",41.7115,""],["20111214",41.31,""],["20111215",41.4665,""],["20111216",41.581,""],["20111219",41.7629,""],["20111220",41.96,""],["20111221",41.4525,""],["20111222",41.098,""],["20111223",40.77,""],["20111227",40.877,""],["20111228",41.3855,""],["20111229",41.536,""],["20111230",41.765,""],["20120102",41.6448,""],["20120103",41.3199,""],["20120104",41.216,""],["20120105",41.083,""],["20120106",40.85,""],["20120109",40.635,""],["20120110",40.39,""],["20120111",40.3375,""],["20120112",40.293,""],["20120113",40.5047,""],["20120116",40.214,""],["20120117",40.2978,""],["20120118",40.4083,""],["20120119",40.5596,""],["20120120",40.4552,""],["20120123",40.334,""],["20120124",40.1911,""],["20120125",39.7886,""],["20120126",39.819,""],["20120127",39.74,""],["20120130",39.895,""],["20120131",39.69,""],["20120201",39.792,""],["20120202",39.6665,""],["20120203",39.8093,""],["20120206",39.4254,""],["20120207",39.287,""],["20120208",39.559,""],["20120209",39.5546,""],["20120210",39.6746,""],["20120213",39.576,""],["20120214",39.578,""],["20120215",39.3175,""],["20120216",39.37,""],["20120217",39.375,""],["20120220",39.4734,""],["20120221",39.45,""],["20120222",39.368,""],["20120223",39.36,""],["20120224",39.185,""],["20120227",38.8825,""],["20120228",39.0475,""],["20120229",39.1354,""],["20120301",39.033,""],["20120302",38.7275,""],["20120305",38.712,""],["20120306",38.8666,""],["20120307",39.0299,""],["20120308",39.3346,""],["20120309",38.729,""],["20120312",38.845,""],["20120313",38.7063,""],["20120314",38.494,""],["20120315",38.413,""],["20120316",38.479,""],["20120319",38.4562,""],["20120320",38.6432,""],["20120321",38.6748,""],["20120322",38.758,""],["20120323",38.9144,""],["20120326",38.5,""],["20120327",38.665,""],["20120328",38.9312,""],["20120329",38.96,""],["20120330",39.295,""],["20120402",39.22,""],["20120403",39.0237,""],["20120404",38.6304,""],["20120405",38.66,""],["20120410",38.898,""],["20120411",38.981,""],["20120412",38.784,""],["20120413",38.806,""],["20120416",38.674,""],["20120417",38.855,""],["20120418",38.672,""],["20120419",38.6575,""],["20120420",38.85,""],["20120423",38.787,""],["20120424",38.655,""],["20120425",38.749,""],["20120426",38.742,""],["20120427",38.875,""],["20120430",38.8465,""],["20120502",38.7,""],["20120503",38.7824,""],["20120504",38.875,""],["20120507",39.1819,""],["20120508",39.112,""],["20120509",39.3,""],["20120510",39.037,""],["20120511",39.0134,""],["20120514",39.0441,""],["20120515",39.0452,""],["20120516",39.3562,""],["20120517",39.575,""],["20120518",39.6685,""],["20120521",39.8647,""],["20120522",39.7196,""],["20120523",39.8984,""],["20120524",39.7675,""],["20120525",40.051,""],["20120528",40.116,""],["20120529",40.317,""],["20120530",40.565,""],["20120531",41.2975,""],["20120601",41.7546,""],["20120604",41.81,""],["20120605",41.261,""],["20120606",40.6504,""],["20120607",40.641,""],["20120608",40.807,""],["20120611",40.9194,""],["20120612",41.08,""],["20120613",40.905,""],["20120614",41.007,""],["20120615",40.9368,""],["20120618",40.83,""],["20120619",41.108,""],["20120620",41.3462,""],["20120621",41.62,""],["20120622",41.705,""],["20120625",41.47,""],["20120626",41.22,""],["20120627",41.1252,""],["20120628",41.143,""],["20120629",41.37,""],["20120702",41.0527,""],["20120703",40.705,""],["20120704",40.5534,""],["20120705",40.351,""],["20120706",40.438,""],["20120709",40.607,""],["20120710",40.3405,""],["20120711",40.2341,""],["20120712",39.874,""],["20120713",39.9148,""],["20120716",39.7916,""],["20120717",39.805,""],["20120718",39.6991,""],["20120719",39.31,""],["20120720",39.016,""],["20120723",39.4914,""],["20120724",39.624,""],["20120725",39.73,""],["20120726",39.688,""],["20120727",39.706,""],["20120730",39.369,""],["20120731",39.527,""],["20120801",39.777,""],["20120802",39.883,""],["20120803",39.685,""],["20120806",39.2583,""],["20120807",39.2407,""],["20120808",39.246,""],["20120809",38.979,""],["20120810",39.144,""],["20120813",39.1625,""],["20120814",39.2677,""],["20120815",39.2189,""],["20120816",39.1751,""],["20120817",39.395,""],["20120820",39.4883,""],["20120821",39.54,""],["20120822",39.69,""],["20120823",39.8267,""],["20120824",39.8755,""],["20120827",39.801,""],["20120828",40.229,""],["20120829",40.3424,""],["20120830",40.5622,""],["20120831",40.781,""],["20120903",40.7375,""],["20120904",40.494,""],["20120905",40.655,""],["20120906",40.6844,""],["20120907",40.3911,""],["20120910",40.551,""],["20120911",40.5783,""],["20120912",40.492,""],["20120913",40.5506,""],["20120914",40.113,""],["20120917",40.155,""],["20120918",40.4445,""],["20120919",40.517,""],["20120920",40.604,""],["20120921",40.2662,""],["20120924",40.3205,""],["20120925",40.109,""],["20120926",40.173,""],["20120927",40.035,""],["20120928",40.14,""],["20121001",40.223,""],["20121002",40.16,""],["20121003",40.177,""],["20121004",40.29,""],["20121005",40.252,""],["20121008",40.3506,""],["20121009",40.274,""],["20121010",40.09,""],["20121011",40.1155,""],["20121012",40.2,""],["20121015",40.1885,""],["20121016",40.281,""],["20121017",40.288,""],["20121018",40.3022,""],["20121019",40.1888,""],["20121022",40.4252,""],["20121023",40.615,""],["20121024",40.625,""],["20121025",40.585,""],["20121026",40.615,""],["20121029",40.5871,""],["20121030",40.645,""],["20121031",40.7049,""],["20121101",40.6714,""],["20121102",40.315,""],["20121105",40.4824,""],["20121106",40.3057,""],["20121107",40.0973,""],["20121108",40.153,""],["20121109",40.1422,""],["20121112",40.2398,""],["20121113",40.36,""],["20121114",40.345,""],["20121115",40.3848,""],["20121116",40.4368,""],["20121119",40.31,""],["20121120",40.1774,""],["20121121",39.9872,""],["20121122",40.152,""],["20121123",40.1967,""],["20121126",40.211,""],["20121127",40.151,""],["20121128",40.153,""],["20121129",40.06,""],["20121130",40.1786,""],["20121203",40.3751,""],["20121204",40.3515,""],["20121205",40.267,""],["20121206",40.3332,""],["20121207",39.9503,""],["20121210",39.744,""],["20121211",39.865,""],["20121212",39.9645,""],["20121213",40.09,""],["20121214",40.2507,""],["20121217",40.565,""],["20121218",40.685,""],["20121219",40.79,""],["20121220",40.657,""],["20121221",40.595,""],["20121224",40.503,""],["20121227",40.3706,""],["20121228",40.23,""],["20121231",40.3295,""],["20130102",40.034,""],["20130103",39.699,""],["20130104",39.656,""],["20130107",39.6909,""],["20130108",39.609,""],["20130109",39.707,""],["20130110",39.7292,""],["20130111",40.2307,""],["20130114",40.353,""],["20130115",40.343,""],["20130116",40.375,""],["20130117",40.4566,""],["20130118",40.3426,""],["20130121",40.3,""],["20130122",40.2588,""],["20130123",40.2314,""],["20130124",40.2012,""],["20130125",40.443,""],["20130128",40.502,""],["20130129",40.49,""],["20130130",40.6344,""],["20130131",40.7765,""],["20130201",40.9094,""],["20130204",40.649,""],["20130205",40.648,""],["20130206",40.5934,""],["20130207",40.691,""],["20130208",40.384,""],["20130211",40.4,""],["20130212",40.44,""],["20130213",40.492,""],["20130214",40.1712,""],["20130215",40.155,""],["20130218",40.23,""],["20130219",40.21,""],["20130220",40.2302,""],["20130221",40.068,""],["20130222",40.06,""],["20130225",40.235,""],["20130226",40.0105,""],["20130227",40.024,""],["20130228",40.0833,""],["20130301",39.975,""],["20130304",39.9987,""],["20130305",40.03,""],["20130306",39.985,""],["20130307",40.03,""],["20130308",40.1213,""],["20130311",40.0015,""],["20130312",40.039,""],["20130313",39.92,""],["20130314",39.8412,""],["20130315",40.075,""],["20130318",39.918,""],["20130319",39.9325,""],["20130320",39.95,""],["20130321",39.9375,""],["20130322",40.01,""],["20130325",39.83,""],["20130326",39.7355,""],["20130327",39.573,""],["20130328",39.7617,""],["20130402",40.0061,""],["20130403",40.515,""],["20130404",40.5533,""],["20130405",40.858,""],["20130408",40.745,""],["20130409",40.601,""],["20130410",40.405,""],["20130411",40.426,""],["20130412",40.495,""],["20130415",41.0482,""],["20130416",41.1253,""],["20130417",41.325,""],["20130418",41.21,""],["20130419",41.3002,""],["20130422",41.2138,""],["20130423",41.227,""],["20130424",40.9583,""],["20130425",40.7829,""],["20130426",40.7105,""],["20130429",40.5915,""],["20130430",40.6914,""],["20130502",41.2009,""],["20130503",40.8208,""],["20130506",40.74,""],["20130507",40.65,""],["20130508",40.9017,""],["20130509",40.93,""],["20130510",40.745,""],["20130513",40.638,""],["20130514",40.665,""],["20130515",40.492,""],["20130516",40.455,""],["20130517",40.3876,""],["20130520",40.268,""],["20130521",40.2267,""],["20130522",40.322,""],["20130523",40.489,""],["20130524",40.536,""],["20130527",40.595,""],["20130528",40.595,""],["20130529",40.8379,""],["20130530",41.1161,""],["20130531",41.44,""],["20130603",41.571,""],["20130604",41.7513,""],["20130605",41.9595,""],["20130606",42.1349,""],["20130607",42.8773,""],["20130610",42.736,""],["20130611",43.101,""],["20130612",42.838,""],["20130613",42.75,""],["20130614",42.2453,""],["20130617",42.2375,""],["20130618",42.854,""],["20130619",43.1798,""],["20130620",42.96,""],["20130621",43.226,""],["20130624",43.066,""],["20130625",43.038,""],["20130626",42.8745,""],["20130627",42.735,""],["20130628",42.845,""],["20130701",43.0606,""],["20130702",43.0511,""],["20130703",43.1,""],["20130704",43.105,""],["20130705",42.763,""],["20130708",42.752,""],["20130709",42.3985,""],["20130710",42.171,""],["20130711",42.5405,""],["20130712",42.685,""],["20130715",42.544,""],["20130716",42.5644,""],["20130717",42.628,""],["20130718",42.4697,""],["20130719",42.458,""],["20130722",42.543,""],["20130723",42.7002,""],["20130724",42.8003,""],["20130725",43.01,""],["20130726",43.354,""],["20130729",43.556,""],["20130730",43.743,""],["20130731",43.7591,""],["20130801",43.715,""],["20130802",43.7059,""],["20130805",43.6085,""],["20130806",43.6945,""],["20130807",43.948,""],["20130808",44.0086,""],["20130809",44.0,""],["20130812",43.8046,""],["20130813",43.9468,""],["20130814",43.8995,""],["20130815",43.8225,""],["20130816",43.886,""],["20130819",43.98,""],["20130820",44.1511,""],["20130821",44.2007,""],["20130822",44.175,""],["20130823",44.1375,""],["20130826",44.1,""],["20130827",44.2743,""],["20130828",44.3665,""],["20130829",44.015,""],["20130830",44.005,""],["20130902",43.9745,""],["20130903",44.0863,""],["20130904",44.0,""],["20130905",44.1225,""],["20130906",43.826,""],["20130909",43.9046,""],["20130910",43.7732,""],["20130911",43.5373,""],["20130912",43.488,""],["20130913",43.3445,""],["20130916",43.0625,""],["20130917",43.15,""],["20130918",43.138,""],["20130919",42.84,""],["20130920",43.114,""],["20130923",43.02,""],["20130924",43.0098,""],["20130925",43.2625,""],["20130926",43.4502,""],["20130927",43.874,""],["20130930",43.824,""],["20131001",43.654,""],["20131002",43.6318,""],["20131003",43.6915,""],["20131004",43.7317,""],["20131007",43.8104,""],["20131008",43.7462,""],["20131009",43.73,""],["20131010",43.6864,""],["20131011",43.7275,""],["20131014",43.7873,""],["20131015",43.5645,""],["20131016",43.6995,""],["20131017",43.736,""],["20131018",43.583,""],["20131021",43.622,""],["20131022",43.6458,""],["20131023",43.7066,""],["20131024",43.7548,""],["20131025",43.8,""],["20131028",43.9035,""],["20131029",44.114,""],["20131030",44.0089,""],["20131031",43.7777,""],["20131101",43.6018,""],["20131104",43.8245,""],["20131105",43.696,""],["20131106",43.752,""],["20131107",43.254,""],["20131108",43.716,""],["20131111",43.81,""],["20131112",44.115,""],["20131113",44.055,""],["20131114",43.99,""],["20131115",43.9833,""],["20131118",43.951,""],["20131119",44.1623,""],["20131120",44.4208,""],["20131121",44.3825,""],["20131122",44.2985,""],["20131125",44.5414,""],["20131126",44.662,""],["20131127",44.8979,""],["20131128",45.0515,""],["20131129",45.155,""],["20131202",44.9057,""],["20131203",45.15,""],["20131204",45.0345,""],["20131205",44.8932,""],["20131206",45.041,""],["20131209",44.926,""],["20131210",44.9962,""],["20131211",45.0812,""],["20131212",45.1292,""],["20131213",45.0965,""],["20131216",45.2905,""],["20131217",45.2922,""],["20131218",45.305,""],["20131219",44.9955,""],["20131220",45.08,""],["20131223",44.8968,""],["20131224",44.6875,""],["20131227",44.961,""],["20131230",45.17,""],["20131231",45.3246,""],["20140102",45.1984,""],["20140103",45.1393,""],["20140106",45.28,""],["20140107",45.275,""],["20140108",45.0019,""],["20140109",45.1425,""],["20140110",45.1468,""],["20140113",45.2798,""],["20140114",45.5622,""],["20140115",45.5004,""],["20140116",45.423,""],["20140117",45.5854,""],["20140120",45.7878,""],["20140121",45.958,""],["20140122",45.9745,""],["20140123",46.478,""],["20140124",47.118,""],["20140127",47.2193,""],["20140128",47.324,""],["20140129",47.7235,""],["20140130",47.8025,""],["20140131",47.7482,""],["20140203",47.473,""],["20140204",47.4312,""],["20140205",47.2578,""],["20140206",46.99,""],["20140207",47.12,""],["20140210",47.4027,""],["20140211",47.5073,""],["20140212",47.2415,""],["20140213",48.0975,""],["20140214",48.084,""],["20140217",48.1519,""],["20140218",48.403,""],["20140219",49.142,""],["20140220",49.1162,""],["20140221",49.0415,""],["20140224",48.8393,""],["20140225",48.995,""],["20140226",49.4672,""],["20140227",49.4042,""],["20140228",49.9431,""],["20140303",50.0835,""],["20140304",49.751,""],["20140305",49.43,""],["20140306",49.892,""],["20140307",50.4997,""],["20140310",50.5218,""],["20140311",50.4281,""],["20140312",50.6994,""],["20140313",50.81,""],["20140314",50.9305,""],["20140317",50.731,""],["20140318",50.5525,""],["20140319",49.98,""],["20140320",49.704,""],["20140321",50.03,""],["20140324",49.6815,""],["20140325",49.3027,""],["20140326",48.8965,""],["20140327",49.0325,""],["20140328",49.1646,""],["20140331",48.78,""],["20140401",48.442,""],["20140402",48.6943,""],["20140403",48.937,""],["20140404",48.465,""],["20140407",48.9978,""],["20140408",48.942,""],["20140409",49.2924,""],["20140410",49.206,""],["20140411",49.5665,""],["20140414",49.5378,""],["20140415",49.7226,""],["20140416",49.864,""],["20140417",49.7618,""],["20140422",49.3868,""],["20140423",49.412,""],["20140424",49.3237,""],["20140425",49.8275,""],["20140428",49.955,""],["20140429",49.157,""],["20140430",49.4644,""],["20140502",49.65,""],["20140505",49.7115,""],["20140506",49.423,""],["20140507",49.186,""],["20140508",48.955,""],["20140509",48.527,""],["20140512",48.386,""],["20140513",47.8174,""],["20140514",47.66,""],["20140515",47.445,""],["20140516",47.692,""],["20140519",47.3682,""],["20140520",47.3166,""],["20140521",47.0732,""],["20140522",46.8738,""],["20140523",46.5079,""],["20140526",46.6175,""],["20140527",46.9447,""],["20140528",46.9764,""],["20140529",47.2055,""],["20140530",47.3097,""],["20140602",47.4905,""],["20140603",47.8104,""],["20140604",47.93,""],["20140605",47.2404,""],["20140606",47.333,""],["20140609",46.6685,""],["20140610",46.5798,""],["20140611",46.5863,""],["20140612",46.452,""],["20140613",46.6002,""],["20140616",46.9129,""],["20140617",47.1895,""],["20140618",46.8889,""],["20140619",46.694,""],["20140620",46.6935,""],["20140623",46.5038,""],["20140624",46.055,""],["20140625",45.9875,""],["20140626",45.8775,""],["20140627",45.8969,""],["20140630",46.3779,""],["20140701",46.895,""],["20140702",46.756,""],["20140703",46.705,""],["20140704",46.745,""],["20140707",46.9781,""],["20140708",46.5133,""],["20140709",46.403,""],["20140710",46.3325,""],["20140711",46.4237,""],["20140714",46.7905,""],["20140715",46.7311,""],["20140716",46.551,""],["20140717",47.259,""],["20140718",47.4,""],["20140721",47.4681,""],["20140722",47.083,""],["20140723",46.9397,""],["20140724",47.108,""],["20140725",47.1871,""],["20140728",47.5507,""],["20140729",47.8542,""],["20140730",47.767,""],["20140731",47.522,""],["20140801",47.9648,""],["20140804",48.0252,""],["20140805",47.9809,""],["20140806",48.3508,""],["20140807",48.6417,""],["20140808",48.579,""],["20140811",48.295,""],["20140812",48.2382,""],["20140813",48.4324,""],["20140814",48.0355,""],["20140815",48.1435,""],["20140818",48.232,""],["20140819",48.3057,""],["20140820",48.1988,""],["20140821",48.1708,""],["20140822",48.049,""],["20140825",47.7272,""],["20140826",47.684,""],["20140827",47.4986,""],["20140828",48.447,""],["20140829",48.7406,""],["20140901",48.9815,""],["20140902",49.1505,""],["20140903",48.4385,""],["20140904",48.2042,""],["20140905",47.834,""],["20140908",48.085,""],["20140909",47.8535,""],["20140910",48.212,""],["20140911",48.567,""],["20140912",49.0034,""],["20140915",49.3255,""],["20140916",50.016,""],["20140917",49.7251,""],["20140918",49.5097,""],["20140919",49.4327,""],["20140922",49.5265,""],["20140923",49.7345,""],["20140924",48.96,""],["20140925",48.952,""],["20140926",49.673,""],["20140929",50.1927,""],["20140930",49.7653,""],["20141001",49.9202,""],["20141002",50.034,""],["20141003",50.1813,""],["20141006",50.0375,""],["20141007",50.3533,""],["20141008",50.5925,""],["20141009",50.9955,""],["20141010",51.0952,""],["20141013",51.3027,""],["20141014",51.6102,""],["20141015",51.6883,""],["20141016",52.404,""],["20141017",52.3111,""],["20141020",52.4198,""],["20141021",52.3621,""],["20141022",52.143,""],["20141023",52.6736,""],["20141024",53.133,""],["20141027",53.608,""],["20141028",54.149,""],["20141029",54.6031,""],["20141030",53.0991,""],["20141031",53.8575,""],["20141103",54.1135,""],["20141104",54.6375,""],["20141105",55.352,""],["20141106",57.593,""],["20141107",57.1802,""],["20141110",56.788,""],["20141111",57.987,""],["20141112",57.718,""],["20141113",58.0382,""],["20141114",58.828,""],["20141117",59.2177,""],["20141118",58.491,""],["20141119",58.8432,""],["20141120",58.203,""],["20141121",56.5081,""],["20141124",55.915,""],["20141125",56.569,""],["20141126",58.39,""],["20141127",58.668,""],["20141128",61.345,""],["20141201",65.2758,""],["20141202",66.267,""],["20141203",65.375,""],["20141204",65.7875,""],["20141205",66.3305,""],["20141208",65.6218,""],["20141209",66.986,""],["20141210",67.2763,""],["20141211",68.6459,""],["20141212",71.4175,""],["20141215",74.7717,""],["20141216",91.52,""],["20141217",82.1728,""],["20141218",75.485,""],["20141219",73.4223,""],["20141222",67.1555,""],["20141223",66.9335,""],["20141224",66.8863,""],["20141229",68.065,""],["20141230",69.1315,""],["20141231",72.337,""],["20150102",70.461,""],["20150105",70.388,""],["20150106",74.91,""],["20150107",75.0,""],["20150108",72.3732,""],["20150109",72.891,""],["20150112",73.9104,""],["20150113",77.91,""],["20150114",77.903,""],["20150115",75.41,""],["20150116",75.658,""],["20150119",75.0288,""],["20150120",75.3825,""],["20150121",76.123,""],["20150122",74.78,""],["20150123",72.2195,""],["20150126",73.8368,""],["20150127",76.6695,""],["20150128",76.912,""],["20150129",78.2726,""],["20150130",79.925,""],["20150202",78.06,""],["20150203",75.8145,""],["20150204",75.5,""],["20150205",76.27,""],["20150206",76.86,""],["20150209",74.7335,""],["20150210",74.5672,""],["20150211",74.66,""],["20150212",75.2935,""],["20150213",72.989,""],["20150216",71.47,""],["20150217",71.4409,""],["20150218",70.5714,""],["20150219",70.7133,""],["20150220",70.2,""],["20150223",72.5628,""],["20150224",71.4174,""],["20150225",70.3432,""],["20150226",68.8165,""],["20150227",69.2,""],["20150302",70.0036,""],["20150303",69.56,""],["20150304",68.634,""],["20150305",67.6095,""],["20150306",65.217,""],["20150309",66.06,""],["20150310",65.9838,""],["20150311",65.6568,""],["20150312",64.214,""],["20150313",64.5063,""],["20150316",65.498,""],["20150317",65.7556,""],["20150318",64.9,""],["20150319",64.1691,""],["20150320",64.9276,""],["20150323",64.3886,""],["20150324",63.4232,""],["20150325",62.5738,""],["20150326",62.7707,""],["20150327",62.232,""],["20150330",62.5595,""],["20150331",62.44,""],["20150401",62.4363,""],["20150402",61.8285,""],["20150407",59.8265,""],["20150408",58.6005,""],["20150409",55.999,""],["20150410",54.537,""],["20150413",55.2605,""],["20150414",54.935,""],["20150415",53.611,""],["20150416",53.4111,""],["20150417",54.9086,""],["20150420",57.177,""],["20150421",57.4375,""],["20150422",56.818,""],["20150423",55.2952,""],["20150424",55.4355,""],["20150427",55.8503,""],["20150428",57.0315,""],["20150429",56.785,""],["20150430",57.6465,""],["20150504",57.7651,""],["20150505",57.16,""],["20150506",56.0901,""],["20150507",57.055,""],["20150508",56.905,""],["20150511",57.3713,""],["20150512",56.93,""],["20150513",55.608,""],["20150514",57.061,""],["20150515",56.7475,""],["20150518",56.0016,""],["20150519",55.2035,""],["20150520",55.4715,""],["20150521",55.2685,""],["20150522",55.85,""],["20150525",54.881,""],["20150526",55.0995,""],["20150527",56.41,""],["20150528",57.1277,""],["20150529",57.4638,""],["20150601",58.2567,""],["20150602",58.564,""],["20150603",59.77,""],["20150604",62.1695,""],["20150605",62.81,""],["20150608",62.3147,""],["20150609",62.8285,""],["20150610",61.4818,""],["20150611",61.3375,""],["20150612",61.81,""],["20150615",61.506,""],["20150616",60.889,""],["20150617",61.0345,""],["20150618",61.0685,""],["20150619",61.4023,""],["20150622",61.168,""],["20150623",60.9175,""],["20150624",60.9332,""],["20150625",61.2318,""],["20150626",61.807,""],["20150629",61.6025,""],["20150630",62.355,""],["20150701",61.5175,""],["20150702",61.6618,""],["20150703",61.8765,""],["20150706",62.134,""],["20150707",62.9407,""],["20150708",62.9475,""],["20150709",62.8445,""],["20150710",63.039,""],["20150713",62.692,""],["20150714",62.5347,""],["20150715",62.415,""],["20150716",61.9145,""],["20150717",61.917,""],["20150720",61.8838,""],["20150721",61.9215,""],["20150722",62.3115,""],["20150723",63.174,""],["20150724",63.919,""],["20150727",65.8165,""],["20150728",66.377,""],["20150729",65.694,""],["20150730",65.3858,""],["20150731",66.8596,""],["20150803",68.5891,""],["20150804",68.883,""],["20150805",68.584,""],["20150806",69.853,""],["20150807",70.2133,""],["20150810",70.41,""],["20150811",70.8091,""],["20150812",72.1582,""],["20150813",71.429,""],["20150814",72.4516,""],["20150817",72.6325,""],["20150818",72.681,""],["20150819",72.558,""],["20150820",75.3275,""],["20150821",77.0944,""],["20150824",81.442,""],["20150825",79.655,""],["20150826",79.3846,""],["20150827",76.0,""],["20150828",75.5398,""],["20150831",74.8581,""],["20150901",72.9868,""],["20150902",75.8536,""],["20150903",75.5386,""],["20150904",75.1586,""],["20150907",76.1067,""],["20150908",76.0808,""],["20150909",75.7811,""],["20150910",76.3445,""],["20150911",76.606,""],["20150914",76.4851,""],["20150915",75.4818,""],["20150916",73.8232,""],["20150917",74.5206,""],["20150918",75.1599,""],["20150921",74.1125,""],["20150922",73.979,""],["20150923",73.6019,""],["20150924",74.7945,""],["20150925",73.2,""],["20150928",73.3737,""],["20150929",73.4567,""],["20150930",73.2416,""],["20151001",73.0745,""],["20151002",74.0858,""],["20151005",73.155,""],["20151006",72.6872,""],["20151007",69.9561,""],["20151008",70.3304,""],["20151009",69.364,""],["20151012",69.4822,""],["20151013",71.4085,""],["20151014",71.975,""],["20151015",71.0735,""],["20151016",70.264,""],["20151019",70.3984,""],["20151020",70.609,""],["20151021",71.3405,""],["20151022",70.7525,""],["20151023",68.5882,""],["20151026",68.803,""],["20151027",71.6121,""],["20151028",71.275,""],["20151029",70.0745,""],["20151030",70.569,""],["20151102",70.7262,""],["20151103",69.5445,""],["20151104",68.3984,""],["20151105",68.8654,""],["20151106",69.2906,""],["20151109",69.4677,""],["20151110",69.0542,""],["20151111",69.086,""],["20151112",70.923,""],["20151113",71.7143,""],["20151116",70.785,""],["20151117",69.871,""],["20151118",69.3696,""],["20151119",69.4086,""],["20151120",69.3309,""],["20151123",69.6382,""],["20151124",70.4467,""],["20151125",69.7339,""],["20151126",69.9537,""],["20151127",69.9945,""],["20151130",69.9854,""],["20151201",70.714,""],["20151202",71.0589,""],["20151203",72.2652,""],["20151204",73.6109,""],["20151207",74.6306,""],["20151208",75.92,""],["20151209",75.9443,""],["20151210",75.3885,""],["20151211",76.328,""],["20151214",77.9268,""],["20151215",77.492,""],["20151216",76.8689,""],["20151217",76.5023,""],["20151218",77.1005,""],["20151221",77.4488,""],["20151222",77.8588,""],["20151223",77.1325,""],["20151224",76.95,""],["20151228",78.8666,""],["20151229",79.4319,""],["20151230",79.754,""],["20151231",80.6736,""],["20160104",79.6738,""],["20160105",78.862,""],["20160106",79.9893,""],["20160107",81.7776,""],["20160108",80.4134,""],["20160111",81.9975,""],["20160112",82.6895,""],["20160113",82.3098,""],["20160114",83.2007,""],["20160115",84.6924,""],["20160118",86.192,""],["20160119",85.2445,""],["20160120",88.2005,""],["20160121",91.766,""],["20160122",85.893,""],["20160125",86.041,""],["20160126",86.7725,""],["20160127",85.2106,""],["20160128",83.5018,""],["20160129",82.8472,""],["20160201",82.9655,""],["20160202",86.3711,""],["20160203",85.991,""],["20160204",86.079,""],["20160205",86.005,""],["20160208",85.8419,""],["20160209",88.3952,""],["20160210",88.56,""],["20160211",90.8866,""],["20160212",89.5851,""],["20160215",86.3193,""],["20160216",86.4489,""],["20160217",85.1875,""],["20160218",83.4772,""],["20160219",85.1924,""],["20160222",83.4916,""],["20160223",82.799,""],["20160224",84.6894,""],["20160225",83.9575,""],["20160226",83.045,""],["20160229",82.6432,""],["20160301",80.227,""],["20160302",80.0729,""],["20160303",80.0845,""],["20160304",80.1674,""],["20160307",78.7226,""],["20160308",79.0929,""],["20160309",78.767,""],["20160310",76.437,""],["20160311",77.459,""],["20160314",78.5889,""],["20160315",78.7265,""],["20160316",78.608,""],["20160317",77.356,""],["20160318",76.0498,""],["20160321",76.7226,""],["20160322",76.233,""],["20160323",75.8478,""],["20160324",77.7413,""],["20160329",76.7345,""],["20160330",76.7842,""],["20160331",76.3051,""],["20160401",77.543,""],["20160404",77.1535,""],["20160405",78.4507,""],["20160406",77.8058,""],["20160407",77.3719,""],["20160408",76.5414,""],["20160411",76.0574,""],["20160412",75.6167,""],["20160413",74.2708,""],["20160414",74.2429,""],["20160415",75.0125,""],["20160418",76.7591,""],["20160419",74.4242,""],["20160420",74.6465,""],["20160421",73.8545,""],["20160422",74.2513,""],["20160425",74.6713,""],["20160426",74.8948,""],["20160427",73.7837,""],["20160428",73.5195,""],["20160429",73.2286,""],["20160502",74.4081,""],["20160503",76.9498,""],["20160504",75.956,""],["20160505",75.0559,""],["20160506",75.9135,""],["20160509",75.1908,""],["20160510",75.6404,""],["20160511",75.0267,""],["20160512",73.743,""],["20160513",74.0697,""],["20160516",73.5759,""],["20160517",73.37,""],["20160518",73.7809,""],["20160519",74.5356,""],["20160520",74.9139,""],["20160523",75.2277,""],["20160524",74.4262,""],["20160525",73.2362,""],["20160526",72.742,""],["20160527",73.7516,""],["20160530",73.3946,""],["20160531",73.53,""],["20160601",74.7806,""],["20160602",75.042,""],["20160603",74.9088,""],["20160606",74.1968,""],["20160607",73.7121,""],["20160608",72.5458,""],["20160609",72.822,""],["20160610",73.142,""],["20160613",74.0264,""],["20160614",74.3488,""],["20160615",73.739,""],["20160616",73.5915,""],["20160617",73.2867,""],["20160620",72.4231,""],["20160621",72.7638,""],["20160622",72.266,""],["20160623",72.9548,""],["20160624",72.6282,""],["20160627",71.7922,""],["20160628",71.6883,""],["20160629",71.0452,""],["20160630",71.52,""],["20160701",71.3087,""],["20160704",71.0115,""],["20160705",71.6075,""],["20160706",71.6165,""],["20160707",70.9286,""],["20160708",70.9558,""],["20160711",70.9862,""],["20160712",70.8144,""],["20160713",70.6406,""],["20160714",70.4687,""],["20160715",70.3711,""],["20160718",69.7145,""],["20160719",69.5272,""],["20160720",69.7877,""],["20160721",70.3897,""],["20160722",71.0806,""],["20160725",71.2651,""],["20160726",72.892,""],["20160727",72.5463,""],["20160728",73.6747,""],["20160729",74.4883,""],["20160801",73.8736,""],["20160802",74.5098,""],["20160803",74.5458,""],["20160804",73.7722,""],["20160805",72.7967,""],["20160808",71.809,""],["20160809",71.7804,""],["20160810",72.0826,""],["20160811",72.3675,""],["20160812",72.2194,""],["20160815",71.8869,""],["20160816",72.0053,""],["20160817",72.2019,""],["20160818",72.5612,""],["20160819",72.5897,""],["20160822",72.8855,""],["20160823",73.1995,""],["20160824",73.0561,""],["20160825",73.22,""],["20160826",73.1392,""],["20160829",72.6695,""],["20160830",72.4564,""],["20160831",72.6624,""],["20160901",72.8322,""],["20160902",73.5963,""],["20160905",72.4024,""],["20160906",72.34,""],["20160907",72.4813,""],["20160908",72.1488,""],["20160909",72.5475,""],["20160912",73.0373,""],["20160913",72.82,""],["20160914",73.1292,""],["20160915",73.1961,""],["20160916",72.8966,""],["20160919",72.0211,""],["20160920",72.5141,""],["20160921",71.7138,""],["20160922",71.5987,""],["20160923",71.2201,""],["20160926",71.9272,""],["20160927",71.7263,""],["20160928",71.7039,""],["20160929",70.8848,""],["20160930",70.514,""],["20161003",70.001,""],["20161004",69.7125,""],["20161005",69.9836,""],["20161006",69.7269,""],["20161007",69.5692,""],["20161010",69.6779,""],["20161011",69.1597,""],["20161012",68.9576,""],["20161013",69.806,""],["20161014",69.2807,""],["20161017",69.0709,""],["20161018",69.1488,""],["20161019",68.6223,""],["20161020",68.5407,""],["20161021",67.9165,""],["20161024",67.797,""],["20161025",67.4963,""],["20161026",68.1,""],["20161027",68.6064,""],["20161028",68.7678,""],["20161031",69.2498,""],["20161101",69.3698,""],["20161102",70.3983,""],["20161103",70.5482,""],["20161104",71.0672,""],["20161107",70.475,""],["20161108",70.404,""],["20161109",69.8562,""],["20161110",69.6283,""],["20161111",71.4075,""],["20161114",71.6148,""],["20161115",70.2005,""],["20161116",69.6846,""],["20161117",69.2184,""],["20161118",68.7941,""],["20161121",68.169,""],["20161122",67.96,""],["20161123",68.1458,""],["20161124",68.0798,""],["20161125",68.4111,""],["20161128",68.8075,""],["20161129",69.0453,""],["20161130",68.4209,""],["20161201",67.77,""],["20161202",68.257,""],["20161205",68.1175,""],["20161206",68.4247,""],["20161207",68.3924,""],["20161208",68.19,""],["20161209",66.6988,""],["20161212",64.8661,""],["20161213",64.5831,""],["20161214",65.1386,""],["20161215",64.3953,""],["20161216",64.3017,""],["20161219",64.5075,""],["20161220",63.8664,""],["20161221",63.6682,""],["20161222",63.7526,""],["20161223",64.0085,""],["20161227",63.4525,""],["20161228",62.9938,""],["20161229",63.2555,""],["20161230",64.3,""],["20170102",64.1073,""],["20170103",62.9125,""],["20170104",63.4078,""],["20170105",62.4526,""],["20170106",62.7475,""],["20170109",62.8383,""],["20170110",63.5057,""],["20170111",63.3625,""],["20170112",63.3302,""],["20170113",63.2685,""],["20170116",63.1692,""],["20170117",63.2426,""],["20170118",63.248,""],["20170119",63.5802,""],["20170120",63.6075,""],["20170123",63.7875,""],["20170124",63.6559,""],["20170125",63.6282,""],["20170126",64.7269,""],["20170127",64.1625,""],["20170130",63.7792,""],["20170131",64.4302,""],["20170201",64.8674,""],["20170202",64.3505,""],["20170203",63.6106,""],["20170206",63.0404,""],["20170207",63.4442,""],["20170208",63.1825,""],["20170209",62.873,""],["20170210",62.2757,""],["20170213",61.67,""],["20170214",60.9409,""],["20170215",60.9795,""],["20170216",60.9025,""],["20170217",61.9668,""],["20170220",61.6215,""],["20170221",60.839,""],["20170222",60.7803,""],["20170223",61.1931,""],["20170224",61.6435,""],["20170227",61.1026,""],["20170228",61.755,""],["20170301",61.419,""],["20170302",61.6805,""],["20170303",62.0628,""],["20170306",61.5602,""],["20170307",61.356,""],["20170308",61.7573,""],["20170309",62.6102,""],["20170310",62.6964,""],["20170313",62.955,""],["20170314",63.1241,""],["20170315",62.7435,""],["20170316",62.1796,""],["20170317",61.9515,""],["20170320",61.8563,""],["20170321",61.811,""],["20170322",62.6509,""],["20170323",62.2001,""],["20170324",61.6859,""],["20170327",61.8655,""],["20170328",61.8842,""],["20170329",61.2237,""],["20170330",60.3375,""],["20170331",60.313,""],["20170403",60.0802,""],["20170404",60.1167,""],["20170405",59.6596,""],["20170406",60.0558,""],["20170407",60.4918,""],["20170410",60.5034,""],["20170411",60.4528,""],["20170412",60.5067,""],["20170413",59.935,""],["20170418",59.886,""],["20170419",60.2656,""],["20170420",60.4465,""],["20170421",60.2565,""],["20170424",60.6905,""],["20170425",61.0111,""],["20170426",61.7554,""],["20170427",62.078,""],["20170428",62.1061,""],["20170502",62.23,""],["20170503",62.5464,""],["20170504",63.3428,""],["20170505",64.16,""],["20170508",63.6825,""],["20170509",63.4665,""],["20170510",62.9593,""],["20170511",62.065,""],["20170512",62.3148,""],["20170515",61.7094,""],["20170516",62.3,""],["20170517",63.0276,""],["20170518",64.5335,""],["20170519",63.781,""],["20170522",63.7417,""],["20170523",63.3563,""],["20170524",63.1545,""],["20170525",63.1321,""],["20170526",63.7967,""],["20170529",63.3437,""],["20170530",63.2618,""],["20170531",63.7056,""],["20170601",63.5329,""],["20170602",63.4621,""],["20170605",63.715,""],["20170606",63.8407,""],["20170607",63.5152,""],["20170608",64.0135,""],["20170609",63.6657,""],["20170612",63.9585,""],["20170613",63.8205,""],["20170614",63.945,""],["20170615",64.3175,""],["20170616",64.23,""],["20170619",65.1757,""],["20170620",66.2746,""],["20170621",66.2425,""],["20170622",66.7825,""],["20170623",66.6677,""],["20170626",66.039,""],["20170627",66.553,""],["20170628",67.9014,""],["20170629",67.3005,""],["20170630",67.5449,""],["20170703",67.4684,""],["20170704",67.34,""],["20170705",67.82,""],["20170706",68.4881,""],["20170707",68.9193,""],["20170710",68.8648,""],["20170711",69.33,""],["20170712",69.3499,""],["20170713",68.475,""],["20170714",67.9547,""],["20170717",67.926,""],["20170718",68.1676,""],["20170719",68.0915,""],["20170720",67.854,""],["20170721",68.6175,""],["20170724",69.8567,""],["20170725",69.9831,""],["20170726",69.705,""],["20170727",69.6779,""],["20170728",69.8319,""],["20170731",70.4643,""],["20170801",71.175,""],["20170802",71.8059,""],["20170803",71.6789,""],["20170804",71.4691,""],["20170807",70.8515,""],["20170808",70.8912,""],["20170809",70.3937,""],["20170810",70.2875,""],["20170811",70.6275,""],["20170814",70.396,""],["20170815",70.4414,""],["20170816",69.6423,""],["20170817",69.473,""],["20170818",69.7304,""],["20170821",69.4996,""],["20170822",69.484,""],["20170823",69.7924,""],["20170824",69.8033,""],["20170825",69.8312,""],["20170828",69.659,""],["20170829",70.7954,""],["20170830",69.8224,""],["20170831",69.1235,""],["20170901",68.8223,""],["20170904",68.8889,""],["20170905",68.9138,""],["20170906",68.4889,""],["20170907",68.267,""],["20170908",68.965,""],["20170911",68.6188,""],["20170912",68.3844,""],["20170913",69.0768,""],["20170914",68.648,""],["20170915",68.8226,""],["20170918",68.9576,""],["20170919",69.5066,""],["20170920",69.438,""],["20170921",69.022,""],["20170922",68.8885,""],["20170925",68.0714,""],["20170926",67.987,""],["20170927",68.267,""],["20170928",68.3855,""],["20170929",68.2519,""],["20171002",68.0395,""],["20171003",68.1636,""],["20171004",67.8176,""],["20171005",67.5273,""],["20171006",67.7275,""],["20171009",68.5379,""],["20171010",68.2832,""],["20171011",68.4492,""],["20171012",68.404,""],["20171013",68.1201,""],["20171016",67.478,""],["20171017",67.4711,""],["20171018",67.4559,""],["20171019",68.1785,""],["20171020",67.8679,""],["20171023",67.4375,""],["20171024",67.609,""],["20171025",67.864,""],["20171026",67.7597,""],["20171027",67.8368,""],["20171030",67.1203,""],["20171031",67.8738,""],["20171101",67.51,""],["20171102",68.0327,""],["20171103",68.2952,""],["20171106",68.3327,""],["20171107",68.0443,""],["20171108",68.7166,""],["20171109",69.0726,""],["20171110",69.0375,""],["20171113",69.3309,""],["20171114",70.1633,""],["20171115",71.257,""],["20171116",70.446,""],["20171117",70.0461,""],["20171120",70.147,""],["20171121",69.5585,""],["20171122",68.9476,""],["20171123",69.2337,""],["20171124",69.4559,""],["20171127",69.4793,""],["20171128",69.2929,""],["20171129",69.0103,""],["20171130",69.194,""],["20171201",69.6973,""],["20171204",69.7763,""],["20171205",69.5478,""],["20171206",69.7909,""],["20171207",69.7763,""],["20171208",69.6511,""],["20171211",69.7954,""],["20171212",69.2925,""],["20171213",69.1283,""],["20171214",69.619,""],["20171215",69.5043,""],["20171218",69.1462,""],["20171219",69.3065,""],["20171220",69.5139,""],["20171221",69.3462,""],["20171222",69.095,""],["20171227",68.5974,""],["20171228",68.7979,""],["20171229",69.392,""],["20180102",69.1176,""],["20180103",69.0962,""],["20180104",68.9312,""],["20180105",68.7724,""],["20180108",68.3774,""],["20180109",68.0535,""],["20180110",68.3985,""],["20180111",68.465,""],["20180112",68.7074,""],["20180115",69.2832,""],["20180116",69.0251,""],["20180117",69.3859,""],["20180118",69.2126,""],["20180119",69.3324,""],["20180122",69.2819,""],["20180123",69.2007,""],["20180124",69.5725,""],["20180125",69.2815,""],["20180126",69.5246,""],["20180129",69.8633,""],["20180130",69.5888,""],["20180131",70.0723,""],["20180201",70.122,""],["20180202",70.2938,""],["20180205",70.4985,""],["20180206",70.7106,""],["20180207",70.5211,""],["20180208",70.8858,""],["20180209",71.5055,""],["20180212",71.0851,""],["20180213",71.2558,""],["20180214",70.8493,""],["20180215",70.8097,""],["20180216",70.2884,""],["20180219",70.0709,""],["20180220",69.9071,""],["20180221",69.6656,""],["20180222",69.6731,""],["20180223",69.448,""],["20180226",68.9399,""],["20180227",68.7975,""],["20180228",68.754,""],["20180301",69.1788,""],["20180302",70.3851,""],["20180305",70.298,""],["20180306",69.8699,""],["20180307",70.6046,""],["20180308",70.6686,""],["20180309",70.1112,""],["20180312",70.0482,""],["20180313",70.3046,""],["20180314",70.4935,""],["20180315",70.6343,""],["20180316",70.8949,""],["20180319",71.3661,""],["20180320",70.8466,""],["20180321",70.6217,""],["20180322",70.32,""],["20180323",70.5388,""],["20180326",70.6897,""],["20180327",70.82,""],["20180328",71.3252,""],["20180329",70.8897,""],["20180403",70.8835,""],["20180404",70.9668,""],["20180405",70.6251,""],["20180406",70.827,""],["20180409",74.113,""],["20180410",77.4609,""],["20180411",80.0075,""],["20180412",75.8954,""],["20180413",76.2186,""],["20180416",76.942,""],["20180417",76.3214,""],["20180418",76.1846,""],["20180419",75.2875,""],["20180420",75.7375,""],["20180423",75.6527,""],["20180424",75.2566,""],["20180425",75.7073,""],["20180426",76.5029,""],["20180427",75.4175,""],["20180430",75.9587,""],["20180502",76.4,""],["20180503",76.0875,""],["20180504",75.4816,""],["20180507",74.8299,""],["20180508",75.1187,""],["20180509",74.9194,""],["20180510",73.707,""],["20180511",73.5704,""],["20180514",73.8057,""],["20180515",73.822,""],["20180516",73.5977,""],["20180517",73.1549,""],["20180518",73.215,""],["20180521",73.3644,""],["20180522",72.3491,""],["20180523",72.2643,""],["20180524",72.1879,""],["20180525",72.4935,""],["20180528",72.6316,""],["20180529",72.3479,""],["20180530",72.3836,""],["20180531",72.5759,""],["20180601",72.5972,""],["20180604",72.6626,""],["20180605",72.816,""],["20180606",72.9345,""],["20180607",73.3086,""],["20180608",73.4773,""],["20180611",73.7903,""],["20180612",73.9972,""],["20180613",73.8286,""],["20180614",72.7553,""],["20180615",72.5401,""],["20180618",73.4609,""],["20180619",73.805,""],["20180620",73.6225,""],["20180621",73.5577,""],["20180622",73.5314,""],["20180625",73.3376,""],["20180626",73.5257,""],["20180627",73.359,""],["20180628",73.0951,""],["20180629",73.1582,""],["20180702",73.4691,""],["20180703",73.6468,""],["20180704",73.6646,""],["20180705",73.7787,""],["20180706",74.0505,""],["20180709",73.8901,""],["20180710",73.2605,""],["20180711",72.7507,""],["20180712",72.4169,""],["20180713",72.4844,""],["20180716",72.922,""],["20180717",73.1793,""],["20180718",73.3067,""],["20180719",73.5585,""],["20180720",74.0532,""],["20180723",73.9197,""],["20180724",73.4444,""],["20180725",73.5813,""],["20180726",73.856,""],["20180727",73.2503,""],["20180730",72.9792,""],["20180731",73.2097,""],["20180801",73.4672,""],["20180802",73.4819,""],["20180803",73.3448,""],["20180806",73.4661,""],["20180807",73.5837,""],["20180808",75.0618,""],["20180809",76.5157,""],["20180810",76.8097,""],["20180813",77.4814,""],["20180814",75.853,""],["20180815",75.9875,""],["20180816",76.2551,""],["20180817",76.8166,""],["20180820",76.7235,""],["20180821",77.6921,""],["20180822",78.9307,""],["20180823",78.5871,""],["20180824",78.239,""],["20180827",78.2795,""],["20180828",79.0727,""],["20180829",79.4075,""],["20180830",79.2207,""],["20180831",79.0967,""],["20180903",79.083,""],["20180904",79.0289,""],["20180905",79.2265,""],["20180906",79.5747,""],["20180907",80.6765,""],["20180910",81.2688,""],["20180911",81.2488,""],["20180912",80.1609,""],["20180913",79.4322,""],["20180914",79.2016,""],["20180917",79.4113,""],["20180918",79.1659,""],["20180919",78.0688,""],["20180920",78.067,""],["20180921",78.5108,""],["20180924",77.5752,""],["20180925",77.3603,""],["20180926",77.4075,""],["20180927",76.9011,""],["20180928",76.1422,""],["20181001",76.1229,""],["20181002",75.4537,""],["20181003",75.7812,""],["20181004",76.6491,""],["20181005",76.6706,""],["20181008",76.7075,""],["20181009",76.3635,""],["20181010",76.183,""],["20181011",76.9207,""],["20181012",76.2999,""],["20181015",75.924,""],["20181016",75.8119,""],["20181017",75.6506,""],["20181018",75.505,""],["20181019",75.2418,""],["20181022",75.0427,""],["20181023",75.0301,""],["20181024",74.369,""],["20181025",74.8575,""],["20181026",74.7073,""],["20181029",74.6394,""],["20181030",74.6963,""],["20181031",74.4074,""],["20181101",74.8346,""],["20181102",75.3127,""],["20181105",75.4376,""],["20181106",75.3169,""],["20181109",76.4283,""]]}
+{"code":"D.NAC.AVG.SEK","dimensions":["D","NAC","AVG","SEK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",5.3037,""],["19740702",5.266,""],["19740703",5.2931,""],["19740704",5.2898,""],["19740705",5.3014,""],["19740708",5.2947,""],["19740709",5.3006,""],["19740710",5.2999,""],["19740711",5.2987,""],["19740712",5.2897,""],["19740715",5.2867,""],["19740716",5.2802,""],["19740717",5.2902,""],["19740718",5.2874,""],["19740719",5.2938,""],["19740722",5.295,""],["19740723",5.2874,""],["19740724",5.2761,""],["19740725",5.2877,""],["19740726",5.294,""],["19740729",5.2923,""],["19740730",5.2861,""],["19740731",5.2742,""],["19740801",5.289,""],["19740802",5.2881,""],["19740805",5.2878,""],["19740806",5.286,""],["19740807",5.268,""],["19740808",5.2588,""],["19740809",5.262,""],["19740812",5.2456,""],["19740813",5.2423,""],["19740814",5.25,""],["19740815",5.25,""],["19740816",5.2407,""],["19740819",5.2376,""],["19740820",5.2412,""],["19740821",5.2579,""],["19740822",5.2652,""],["19740823",5.2565,""],["19740826",5.2606,""],["19740827",5.2577,""],["19740828",5.2657,""],["19740829",5.2665,""],["19740830",5.2601,""],["19740902",5.2539,""],["19740903",5.2626,""],["19740904",5.2621,""],["19740905",5.26,""],["19740906",5.2517,""],["19740909",5.2514,""],["19740910",5.2641,""],["19740911",5.26,""],["19740912",5.2548,""],["19740913",5.2534,""],["19740916",5.2499,""],["19740917",5.2487,""],["19740918",5.255,""],["19740919",5.2517,""],["19740920",5.2487,""],["19740923",5.2584,""],["19740924",5.2549,""],["19740925",5.2593,""],["19740926",5.2624,""],["19740927",5.2647,""],["19740930",5.2687,""],["19741001",5.2644,""],["19741002",5.2579,""],["19741003",5.2483,""],["19741004",5.2291,""],["19741007",5.2314,""],["19741008",5.2253,""],["19741009",5.2242,""],["19741010",5.237,""],["19741011",5.2437,""],["19741014",5.2415,""],["19741015",5.2308,""],["19741016",5.2276,""],["19741017",5.2066,""],["19741018",5.2263,""],["19741021",5.2335,""],["19741022",5.2268,""],["19741023",5.2408,""],["19741024",5.2378,""],["19741025",5.2418,""],["19741028",5.2483,""],["19741029",5.2456,""],["19741030",5.2409,""],["19741031",5.2382,""],["19741104",5.2442,""],["19741105",5.2394,""],["19741106",5.2407,""],["19741107",5.2232,""],["19741108",5.2341,""],["19741111",5.2341,""],["19741112",5.2184,""],["19741113",5.2183,""],["19741114",5.2199,""],["19741115",5.2174,""],["19741118",5.1868,""],["19741119",5.1826,""],["19741120",5.2001,""],["19741121",5.2204,""],["19741122",5.2338,""],["19741125",5.207,""],["19741126",5.2093,""],["19741127",5.2328,""],["19741128",5.2345,""],["19741129",5.2172,""],["19741202",5.2028,""],["19741203",5.1996,""],["19741204",5.1841,""],["19741205",5.2018,""],["19741206",5.1943,""],["19741209",5.2006,""],["19741210",5.1635,""],["19741211",5.1901,""],["19741212",5.1944,""],["19741213",5.166,""],["19741216",5.1874,""],["19741217",5.163,""],["19741218",5.1695,""],["19741219",5.1723,""],["19741220",5.1427,""],["19741223",5.1199,""],["19741224",5.1155,""],["19741226",5.117,""],["19741227",5.1056,""],["19741230",5.0998,""],["19750102",5.1201,""],["19750103",5.1142,""],["19750106",5.0924,""],["19750107",5.1092,""],["19750108",5.1263,""],["19750109",5.1169,""],["19750110",5.1224,""],["19750113",5.1337,""],["19750114",5.1434,""],["19750115",5.1524,""],["19750116",5.141,""],["19750117",5.1379,""],["19750120",5.1445,""],["19750121",5.142,""],["19750122",5.1494,""],["19750123",5.1727,""],["19750124",5.1562,""],["19750127",5.1321,""],["19750128",5.1428,""],["19750129",5.1196,""],["19750130",5.128,""],["19750131",5.1478,""],["19750203",5.1414,""],["19750204",5.1479,""],["19750205",5.1489,""],["19750206",5.138,""],["19750207",5.1367,""],["19750210",5.1383,""],["19750211",5.1419,""],["19750212",5.1403,""],["19750213",5.1399,""],["19750214",5.1261,""],["19750217",5.1324,""],["19750218",5.1394,""],["19750219",5.1391,""],["19750220",5.1436,""],["19750221",5.1442,""],["19750224",5.1261,""],["19750225",5.1193,""],["19750226",5.1375,""],["19750227",5.1446,""],["19750228",5.1452,""],["19750303",5.1167,""],["19750304",5.1239,""],["19750305",5.1277,""],["19750306",5.1292,""],["19750307",5.1248,""],["19750310",5.1185,""],["19750311",5.116,""],["19750312",5.1189,""],["19750313",5.1257,""],["19750314",5.1429,""],["19750317",5.1396,""],["19750318",5.1258,""],["19750319",5.1287,""],["19750320",5.1368,""],["19750321",5.1298,""],["19750324",5.1182,""],["19750325",5.1132,""],["19750326",5.1141,""],["19750327",5.1153,""],["19750401",5.1156,""],["19750402",5.1048,""],["19750403",5.1077,""],["19750404",5.1044,""],["19750407",5.1089,""],["19750408",5.1058,""],["19750409",5.1134,""],["19750410",5.1132,""],["19750411",5.1018,""],["19750414",5.1223,""],["19750415",5.1218,""],["19750416",5.1241,""],["19750417",5.1178,""],["19750418",5.1183,""],["19750421",5.1207,""],["19750422",5.1161,""],["19750423",5.1143,""],["19750424",5.1171,""],["19750425",5.1148,""],["19750428",5.1229,""],["19750429",5.1238,""],["19750430",5.123,""],["19750502",5.1244,""],["19750505",5.117,""],["19750506",5.1184,""],["19750507",5.1133,""],["19750509",5.1029,""],["19750512",5.0958,""],["19750513",5.0998,""],["19750514",5.1053,""],["19750515",5.0971,""],["19750516",5.0979,""],["19750520",5.1169,""],["19750521",5.113,""],["19750522",5.1183,""],["19750523",5.1042,""],["19750526",5.125,""],["19750527",5.1247,""],["19750528",5.124,""],["19750529",5.122,""],["19750530",5.1137,""],["19750602",5.1237,""],["19750603",5.1187,""],["19750604",5.1111,""],["19750605",5.12,""],["19750606",5.1128,""],["19750609",5.1163,""],["19750610",5.1141,""],["19750611",5.1029,""],["19750612",5.0872,""],["19750613",5.0921,""],["19750616",5.0947,""],["19750617",5.0838,""],["19750618",5.092,""],["19750619",5.0992,""],["19750620",5.0943,""],["19750623",5.1004,""],["19750624",5.0905,""],["19750625",5.0792,""],["19750626",5.0796,""],["19750627",5.0719,""],["19750630",5.0497,""],["19750701",5.0501,""],["19750702",5.0593,""],["19750703",5.0706,""],["19750704",5.0732,""],["19750707",5.0651,""],["19750708",5.0679,""],["19750709",5.0742,""],["19750710",5.0803,""],["19750711",5.0974,""],["19750714",5.1028,""],["19750715",5.1031,""],["19750716",5.1235,""],["19750717",5.1214,""],["19750718",5.1266,""],["19750721",5.1234,""],["19750722",5.126,""],["19750723",5.1417,""],["19750724",5.1331,""],["19750725",5.1284,""],["19750728",5.137,""],["19750729",5.1483,""],["19750730",5.1547,""],["19750731",5.1564,""],["19750801",5.1264,""],["19750804",5.147,""],["19750805",5.1419,""],["19750806",5.1453,""],["19750807",5.1432,""],["19750808",5.1366,""],["19750811",5.1441,""],["19750812",5.1471,""],["19750813",5.1439,""],["19750814",5.1399,""],["19750818",5.1419,""],["19750819",5.1427,""],["19750820",5.127,""],["19750821",5.1647,""],["19750822",5.1513,""],["19750825",5.1716,""],["19750826",5.1894,""],["19750827",5.1889,""],["19750828",5.1959,""],["19750829",5.2065,""],["19750901",5.2042,""],["19750902",5.2031,""],["19750903",5.2022,""],["19750904",5.2079,""],["19750905",5.1984,""],["19750908",5.2018,""],["19750909",5.2007,""],["19750910",5.206,""],["19750911",5.2046,""],["19750912",5.2116,""],["19750915",5.2212,""],["19750916",5.2338,""],["19750917",5.2512,""],["19750918",5.2464,""],["19750919",5.234,""],["19750922",5.2197,""],["19750923",5.2142,""],["19750924",5.2052,""],["19750925",5.2202,""],["19750926",5.2063,""],["19750929",5.2048,""],["19750930",5.2042,""],["19751001",5.1924,""],["19751002",5.1922,""],["19751003",5.1956,""],["19751006",5.1998,""],["19751007",5.1912,""],["19751008",5.1816,""],["19751009",5.1785,""],["19751010",5.1819,""],["19751013",5.1789,""],["19751014",5.18,""],["19751015",5.1813,""],["19751016",5.1782,""],["19751017",5.1845,""],["19751020",5.1754,""],["19751021",5.1831,""],["19751022",5.1833,""],["19751023",5.1882,""],["19751024",5.1903,""],["19751027",5.1848,""],["19751028",5.1897,""],["19751029",5.1932,""],["19751030",5.173,""],["19751031",5.1891,""],["19751103",5.1786,""],["19751104",5.1814,""],["19751105",5.1852,""],["19751106",5.181,""],["19751107",5.1847,""],["19751110",5.1835,""],["19751111",5.1913,""],["19751112",5.1936,""],["19751113",5.1842,""],["19751114",5.1864,""],["19751117",5.1857,""],["19751118",5.1734,""],["19751119",5.1753,""],["19751120",5.1741,""],["19751121",5.1659,""],["19751124",5.1577,""],["19751125",5.1423,""],["19751126",5.1451,""],["19751127",5.1454,""],["19751128",5.148,""],["19751201",5.1402,""],["19751202",5.1347,""],["19751203",5.1496,""],["19751204",5.1452,""],["19751205",5.1469,""],["19751208",5.1428,""],["19751209",5.1367,""],["19751210",5.14,""],["19751211",5.1365,""],["19751212",5.1358,""],["19751215",5.1329,""],["19751216",5.133,""],["19751217",5.1302,""],["19751218",5.1312,""],["19751219",5.1381,""],["19751222",5.1343,""],["19751223",5.1355,""],["19751224",5.1374,""],["19751229",5.1233,""],["19751230",5.1239,""],["19751231",5.1079,""],["19760102",5.1228,""],["19760105",5.1149,""],["19760106",5.113,""],["19760107",5.1058,""],["19760108",5.1113,""],["19760109",5.1204,""],["19760112",5.1215,""],["19760113",5.1248,""],["19760114",5.1284,""],["19760115",5.1167,""],["19760116",5.111,""],["19760119",5.1114,""],["19760120",5.1083,""],["19760121",5.0915,""],["19760122",5.0526,""],["19760123",5.0557,""],["19760126",5.0616,""],["19760127",5.0659,""],["19760128",5.0713,""],["19760129",5.0673,""],["19760130",5.0637,""],["19760202",5.0425,""],["19760203",5.042,""],["19760204",5.055,""],["19760205",5.0642,""],["19760206",5.0618,""],["19760209",5.067,""],["19760210",5.0718,""],["19760211",5.0735,""],["19760212",5.0752,""],["19760213",5.0809,""],["19760216",5.076,""],["19760217",5.0598,""],["19760218",5.063,""],["19760219",5.0582,""],["19760220",5.0612,""],["19760223",5.0521,""],["19760224",5.0316,""],["19760225",5.0476,""],["19760226",5.0587,""],["19760227",5.0656,""],["19760301",5.0593,""],["19760302",5.0538,""],["19760303",5.0353,""],["19760304",5.0486,""],["19760305",5.0366,""],["19760308",5.0038,""],["19760309",5.0061,""],["19760310",4.9966,""],["19760311",4.9818,""],["19760312",4.9908,""],["19760315",4.9388,""],["19760316",4.9229,""],["19760317",4.8997,""],["19760318",4.9193,""],["19760319",4.9346,""],["19760322",4.9362,""],["19760323",4.9552,""],["19760324",4.952,""],["19760325",4.9503,""],["19760326",4.9478,""],["19760329",4.939,""],["19760330",4.9549,""],["19760331",4.9568,""],["19760401",4.9402,""],["19760402",4.941,""],["19760405",4.9375,""],["19760406",4.9287,""],["19760407",4.9293,""],["19760408",4.9241,""],["19760409",4.9125,""],["19760412",4.8885,""],["19760413",4.8923,""],["19760414",4.9106,""],["19760415",4.9095,""],["19760420",4.9068,""],["19760421",4.8978,""],["19760422",4.8772,""],["19760423",4.8837,""],["19760426",4.8797,""],["19760427",4.8835,""],["19760428",4.8777,""],["19760429",4.8833,""],["19760430",4.8834,""],["19760503",4.8727,""],["19760504",4.8556,""],["19760505",4.842,""],["19760506",4.8621,""],["19760507",4.8725,""],["19760510",4.9022,""],["19760511",4.8942,""],["19760512",4.8938,""],["19760513",4.8959,""],["19760514",4.9018,""],["19760517",4.8937,""],["19760518",4.8866,""],["19760519",4.889,""],["19760520",4.8937,""],["19760521",4.8907,""],["19760524",4.8818,""],["19760525",4.8948,""],["19760526",4.8918,""],["19760528",4.8378,""],["19760531",4.8681,""],["19760601",4.8689,""],["19760602",4.864,""],["19760603",4.8666,""],["19760604",4.861,""],["19760608",4.8794,""],["19760609",4.8839,""],["19760610",4.8802,""],["19760611",4.874,""],["19760614",4.8743,""],["19760615",4.8817,""],["19760616",4.8856,""],["19760617",4.8844,""],["19760618",4.8859,""],["19760621",4.8878,""],["19760622",4.9,""],["19760623",4.8999,""],["19760624",4.8954,""],["19760625",4.8928,""],["19760628",4.8954,""],["19760629",4.9049,""],["19760630",4.9004,""],["19760701",4.8983,""],["19760702",4.8997,""],["19760705",4.91,""],["19760706",4.9188,""],["19760707",4.9253,""],["19760708",4.9177,""],["19760709",4.9046,""],["19760712",4.9037,""],["19760713",4.9143,""],["19760714",4.9086,""],["19760715",4.9088,""],["19760716",4.8803,""],["19760719",4.8699,""],["19760720",4.8885,""],["19760721",4.8891,""],["19760722",4.8882,""],["19760723",4.8903,""],["19760726",4.892,""],["19760727",4.891,""],["19760728",4.9042,""],["19760729",4.8933,""],["19760730",4.8807,""],["19760802",4.8816,""],["19760803",4.8752,""],["19760804",4.8778,""],["19760805",4.87,""],["19760806",4.8616,""],["19760809",4.8656,""],["19760810",4.8645,""],["19760811",4.8516,""],["19760812",4.8572,""],["19760813",4.8504,""],["19760816",4.8433,""],["19760817",4.8441,""],["19760818",4.8354,""],["19760819",4.8331,""],["19760820",4.8392,""],["19760823",4.8412,""],["19760824",4.8364,""],["19760825",4.8449,""],["19760826",4.8556,""],["19760827",4.8515,""],["19760830",4.8488,""],["19760831",4.862,""],["19760901",4.8525,""],["19760902",4.8518,""],["19760903",4.8579,""],["19760906",4.8524,""],["19760907",4.8533,""],["19760908",4.8551,""],["19760909",4.8329,""],["19760910",4.8374,""],["19760913",4.8346,""],["19760914",4.8282,""],["19760915",4.8222,""],["19760916",4.8221,""],["19760917",4.8083,""],["19760920",4.7872,""],["19760921",4.7981,""],["19760922",4.7926,""],["19760923",4.7833,""],["19760924",4.7861,""],["19760927",4.7815,""],["19760928",4.7543,""],["19760929",4.7571,""],["19760930",4.7312,""],["19761001",4.7243,""],["19761004",4.7363,""],["19761005",4.7306,""],["19761006",4.7063,""],["19761007",4.7339,""],["19761008",4.7344,""],["19761011",4.7288,""],["19761012",4.7076,""],["19761013",4.7013,""],["19761014",4.7014,""],["19761015",4.7268,""],["19761018",4.7162,""],["19761019",4.7437,""],["19761020",4.7266,""],["19761021",4.7293,""],["19761022",4.7281,""],["19761025",4.6736,""],["19761026",4.6837,""],["19761027",4.6691,""],["19761028",4.6497,""],["19761029",4.6797,""],["19761101",4.6664,""],["19761102",4.6608,""],["19761103",4.6671,""],["19761104",4.7129,""],["19761105",4.7083,""],["19761108",4.6882,""],["19761109",4.6948,""],["19761110",4.6999,""],["19761112",4.6885,""],["19761115",4.6961,""],["19761116",4.6902,""],["19761117",4.6861,""],["19761118",4.6847,""],["19761119",4.6889,""],["19761122",4.672,""],["19761123",4.6644,""],["19761124",4.6598,""],["19761125",4.6549,""],["19761126",4.6626,""],["19761129",4.659,""],["19761130",4.6618,""],["19761201",4.6686,""],["19761202",4.6682,""],["19761203",4.6638,""],["19761206",4.6639,""],["19761207",4.6529,""],["19761208",4.6682,""],["19761209",4.6697,""],["19761210",4.6695,""],["19761213",4.6663,""],["19761214",4.6719,""],["19761215",4.6676,""],["19761216",4.6536,""],["19761217",4.6591,""],["19761220",4.6605,""],["19761221",4.6572,""],["19761222",4.6629,""],["19761223",4.6612,""],["19761224",4.6595,""],["19761227",4.6566,""],["19761228",4.6572,""],["19761229",4.6648,""],["19761230",4.666,""],["19761231",4.6575,""],["19770103",4.6583,""],["19770104",4.6524,""],["19770105",4.6801,""],["19770106",4.6747,""],["19770107",4.6753,""],["19770110",4.6955,""],["19770111",4.7112,""],["19770112",4.7021,""],["19770113",4.7209,""],["19770114",4.7263,""],["19770117",4.7266,""],["19770118",4.7266,""],["19770119",4.7408,""],["19770120",4.7449,""],["19770121",4.7423,""],["19770124",4.7468,""],["19770125",4.7512,""],["19770126",4.77,""],["19770127",4.7515,""],["19770128",4.7497,""],["19770131",4.7524,""],["19770201",4.738,""],["19770202",4.7438,""],["19770203",4.7405,""],["19770204",4.7494,""],["19770207",4.7562,""],["19770208",4.7575,""],["19770209",4.7609,""],["19770210",4.7523,""],["19770211",4.7532,""],["19770214",4.7391,""],["19770215",4.7331,""],["19770216",4.7331,""],["19770217",4.7316,""],["19770218",4.7319,""],["19770221",4.7239,""],["19770222",4.7176,""],["19770223",4.73,""],["19770224",4.7397,""],["19770225",4.7335,""],["19770228",4.7292,""],["19770301",4.7205,""],["19770302",4.7268,""],["19770303",4.7268,""],["19770304",4.7224,""],["19770307",4.7227,""],["19770308",4.7246,""],["19770309",4.7319,""],["19770310",4.7275,""],["19770311",4.7193,""],["19770314",4.7216,""],["19770315",4.7241,""],["19770316",4.7271,""],["19770317",4.7218,""],["19770318",4.7206,""],["19770321",4.7149,""],["19770322",4.717,""],["19770323",4.7141,""],["19770324",4.7191,""],["19770325",4.7151,""],["19770328",4.7152,""],["19770329",4.7112,""],["19770330",4.71,""],["19770331",4.709,""],["19770401",4.7121,""],["19770404",4.9032,""],["19770405",4.9066,""],["19770406",4.9038,""],["19770407",4.907,""],["19770412",4.8971,""],["19770413",4.8888,""],["19770414",4.8843,""],["19770415",4.8844,""],["19770418",4.8819,""],["19770419",4.8815,""],["19770420",4.8873,""],["19770421",4.8951,""],["19770422",4.8932,""],["19770425",4.8979,""],["19770426",4.9009,""],["19770427",4.9006,""],["19770428",4.9003,""],["19770429",4.8949,""],["19770502",4.8952,""],["19770503",4.8939,""],["19770504",4.8898,""],["19770505",4.8957,""],["19770506",4.9061,""],["19770509",4.9071,""],["19770510",4.9074,""],["19770511",4.908,""],["19770512",4.9134,""],["19770513",4.9262,""],["19770516",4.9226,""],["19770517",4.9225,""],["19770518",4.9233,""],["19770523",4.92,""],["19770524",4.9201,""],["19770525",4.9264,""],["19770526",4.9194,""],["19770527",4.9297,""],["19770531",4.9389,""],["19770601",4.9561,""],["19770602",4.9503,""],["19770603",4.9666,""],["19770606",4.9723,""],["19770607",4.9781,""],["19770608",4.9854,""],["19770609",4.9931,""],["19770610",4.994,""],["19770613",4.9865,""],["19770614",4.9932,""],["19770615",4.9905,""],["19770616",4.9908,""],["19770617",4.9978,""],["19770620",4.9918,""],["19770621",4.9988,""],["19770622",5.0069,""],["19770623",5.0065,""],["19770624",5.0288,""],["19770627",5.0083,""],["19770628",4.9925,""],["19770629",4.9788,""],["19770630",4.9843,""],["19770701",4.9908,""],["19770704",4.9875,""],["19770705",5.0017,""],["19770706",5.0068,""],["19770707",5.0105,""],["19770708",5.0134,""],["19770711",5.0124,""],["19770712",5.007,""],["19770713",4.9968,""],["19770714",4.9994,""],["19770715",5.0087,""],["19770718",4.9975,""],["19770719",4.9878,""],["19770720",4.9872,""],["19770725",4.977,""],["19770726",4.9781,""],["19770727",4.9885,""],["19770728",5.0103,""],["19770729",5.0227,""],["19770801",5.0139,""],["19770802",5.0164,""],["19770803",5.0245,""],["19770804",5.0303,""],["19770805",5.0311,""],["19770808",5.0214,""],["19770809",5.019,""],["19770810",5.0173,""],["19770811",5.0215,""],["19770812",5.0303,""],["19770816",5.0027,""],["19770817",5.0146,""],["19770818",5.0162,""],["19770819",5.0352,""],["19770822",5.0298,""],["19770823",5.0314,""],["19770824",5.0274,""],["19770825",5.0235,""],["19770826",5.0255,""],["19770829",5.5443,""],["19770830",5.5217,""],["19770831",5.5269,""],["19770901",5.538,""],["19770902",5.5404,""],["19770905",5.5418,""],["19770906",5.5428,""],["19770907",5.5394,""],["19770908",5.5357,""],["19770909",5.5336,""],["19770912",5.5444,""],["19770913",5.5325,""],["19770914",5.5249,""],["19770915",5.5248,""],["19770916",5.5179,""],["19770919",5.5194,""],["19770920",5.5175,""],["19770921",5.5205,""],["19770922",5.5193,""],["19770923",5.5152,""],["19770926",5.5123,""],["19770927",5.508,""],["19770928",5.5004,""],["19770929",5.5065,""],["19770930",5.5125,""],["19771003",5.5242,""],["19771004",5.5253,""],["19771005",5.5202,""],["19771006",5.5242,""],["19771007",5.5192,""],["19771010",5.5195,""],["19771011",5.5298,""],["19771012",5.5323,""],["19771013",5.5333,""],["19771014",5.5329,""],["19771017",5.5389,""],["19771018",5.5388,""],["19771019",5.5373,""],["19771020",5.5306,""],["19771021",5.539,""],["19771024",5.5436,""],["19771025",5.5433,""],["19771026",5.5437,""],["19771027",5.5514,""],["19771028",5.5532,""],["19771031",5.5782,""],["19771102",5.5782,""],["19771103",5.5861,""],["19771104",5.5847,""],["19771107",5.5797,""],["19771108",5.575,""],["19771109",5.5726,""],["19771110",5.5659,""],["19771114",5.5831,""],["19771115",5.5846,""],["19771116",5.5896,""],["19771117",5.5825,""],["19771118",5.6019,""],["19771121",5.6038,""],["19771122",5.596,""],["19771123",5.6131,""],["19771124",5.6152,""],["19771125",5.6231,""],["19771128",5.6255,""],["19771129",5.6233,""],["19771130",5.6203,""],["19771201",5.6346,""],["19771202",5.6407,""],["19771205",5.6492,""],["19771206",5.6827,""],["19771207",5.6624,""],["19771208",5.6843,""],["19771209",5.6767,""],["19771212",5.6874,""],["19771213",5.6922,""],["19771214",5.7147,""],["19771215",5.7155,""],["19771216",5.7171,""],["19771219",5.7163,""],["19771220",5.7268,""],["19771221",5.7146,""],["19771222",5.6999,""],["19771223",5.6868,""],["19771227",5.7107,""],["19771228",5.7261,""],["19771229",5.7315,""],["19771230",5.7077,""],["19780102",5.7221,""],["19780103",5.7444,""],["19780104",5.7579,""],["19780105",5.6982,""],["19780106",5.6852,""],["19780109",5.73,""],["19780110",5.722,""],["19780111",5.7017,""],["19780112",5.7169,""],["19780113",5.7089,""],["19780116",5.7154,""],["19780117",5.7102,""],["19780118",5.7081,""],["19780119",5.7145,""],["19780120",5.704,""],["19780123",5.702,""],["19780124",5.7243,""],["19780125",5.7309,""],["19780126",5.7211,""],["19780127",5.713,""],["19780130",5.7072,""],["19780131",5.7099,""],["19780201",5.7156,""],["19780202",5.6998,""],["19780203",5.6825,""],["19780206",5.6648,""],["19780207",5.6692,""],["19780208",5.6694,""],["19780209",5.6803,""],["19780210",5.6824,""],["19780213",5.7296,""],["19780214",5.7464,""],["19780215",5.7517,""],["19780216",5.7386,""],["19780217",5.7433,""],["19780220",5.7599,""],["19780221",5.7535,""],["19780222",5.7645,""],["19780223",5.7632,""],["19780224",5.7826,""],["19780227",5.7485,""],["19780228",5.7794,""],["19780301",5.7942,""],["19780302",5.7773,""],["19780303",5.7782,""],["19780306",5.7602,""],["19780307",5.7673,""],["19780308",5.7738,""],["19780309",5.7631,""],["19780310",5.7287,""],["19780313",5.738,""],["19780314",5.7606,""],["19780315",5.763,""],["19780316",5.7748,""],["19780317",5.7788,""],["19780320",5.7861,""],["19780321",5.7668,""],["19780322",5.7593,""],["19780323",5.7853,""],["19780328",5.7625,""],["19780329",5.784,""],["19780330",5.7622,""],["19780331",5.762,""],["19780403",5.7826,""],["19780404",5.7614,""],["19780405",5.7692,""],["19780406",5.7843,""],["19780407",5.7938,""],["19780410",5.7875,""],["19780411",5.7913,""],["19780412",5.7817,""],["19780413",5.7705,""],["19780414",5.7595,""],["19780417",5.7428,""],["19780418",5.7284,""],["19780419",5.7299,""],["19780420",5.7165,""],["19780421",5.7185,""],["19780424",5.7283,""],["19780425",5.7347,""],["19780426",5.7226,""],["19780427",5.7133,""],["19780502",5.7071,""],["19780503",5.7035,""],["19780505",5.7106,""],["19780508",5.6941,""],["19780509",5.6851,""],["19780510",5.693,""],["19780511",5.681,""],["19780512",5.6684,""],["19780516",5.6547,""],["19780517",5.6594,""],["19780518",5.6581,""],["19780519",5.6668,""],["19780522",5.6545,""],["19780523",5.6598,""],["19780524",5.6715,""],["19780525",5.677,""],["19780526",5.6805,""],["19780529",5.6944,""],["19780530",5.6928,""],["19780531",5.6995,""],["19780601",5.6836,""],["19780602",5.6921,""],["19780605",5.6907,""],["19780606",5.6929,""],["19780607",5.703,""],["19780608",5.7069,""],["19780609",5.6935,""],["19780612",5.7013,""],["19780613",5.7098,""],["19780614",5.7043,""],["19780615",5.6919,""],["19780616",5.675,""],["19780619",5.6805,""],["19780620",5.6803,""],["19780621",5.6779,""],["19780622",5.6825,""],["19780623",5.6738,""],["19780626",5.6803,""],["19780627",5.6779,""],["19780628",5.6835,""],["19780629",5.6811,""],["19780630",5.6837,""],["19780703",5.6865,""],["19780704",5.706,""],["19780705",5.7033,""],["19780706",5.7035,""],["19780707",5.6963,""],["19780710",5.7214,""],["19780711",5.7071,""],["19780712",5.6975,""],["19780713",5.7133,""],["19780714",5.7166,""],["19780717",5.7109,""],["19780718",5.6984,""],["19780719",5.7033,""],["19780720",5.7029,""],["19780724",5.7378,""],["19780725",5.7298,""],["19780726",5.7251,""],["19780727",5.7049,""],["19780728",5.7182,""],["19780731",5.729,""],["19780801",5.7339,""],["19780802",5.7169,""],["19780803",5.7176,""],["19780804",5.704,""],["19780807",5.7101,""],["19780808",5.6967,""],["19780809",5.7206,""],["19780810",5.7269,""],["19780811",5.7451,""],["19780816",5.7545,""],["19780817",5.7166,""],["19780818",5.7265,""],["19780821",5.6894,""],["19780822",5.6937,""],["19780823",5.6833,""],["19780824",5.6936,""],["19780825",5.6948,""],["19780828",5.7006,""],["19780829",5.6951,""],["19780830",5.7095,""],["19780831",5.7298,""],["19780901",5.7282,""],["19780904",5.7432,""],["19780905",5.7372,""],["19780906",5.728,""],["19780907",5.7311,""],["19780908",5.7368,""],["19780911",5.7302,""],["19780912",5.7348,""],["19780913",5.7267,""],["19780914",5.736,""],["19780915",5.722,""],["19780918",5.7296,""],["19780919",5.7351,""],["19780920",5.7444,""],["19780921",5.7511,""],["19780922",5.7589,""],["19780925",5.7591,""],["19780926",5.7698,""],["19780927",5.784,""],["19780928",5.7792,""],["19780929",5.7911,""],["19781002",5.8049,""],["19781003",5.7992,""],["19781004",5.8103,""],["19781005",5.8316,""],["19781006",5.8235,""],["19781009",5.8282,""],["19781010",5.8269,""],["19781011",5.837,""],["19781012",5.8301,""],["19781013",5.8377,""],["19781016",5.8372,""],["19781017",5.8569,""],["19781018",5.8662,""],["19781019",5.8582,""],["19781020",5.8692,""],["19781023",5.8795,""],["19781024",5.8754,""],["19781025",5.8769,""],["19781026",5.8998,""],["19781027",5.9314,""],["19781030",5.9455,""],["19781031",5.9344,""],["19781102",5.8229,""],["19781103",5.844,""],["19781106",5.7616,""],["19781107",5.7768,""],["19781108",5.8079,""],["19781109",5.8049,""],["19781110",5.7965,""],["19781113",5.7938,""],["19781114",5.7964,""],["19781115",5.7855,""],["19781116",5.7822,""],["19781117",5.7667,""],["19781120",5.754,""],["19781121",5.766,""],["19781122",5.7667,""],["19781123",5.7773,""],["19781124",5.7832,""],["19781127",5.7753,""],["19781128",5.7855,""],["19781129",5.8044,""],["19781130",5.8101,""],["19781201",5.7884,""],["19781204",5.8019,""],["19781205",5.8135,""],["19781206",5.8245,""],["19781207",5.8092,""],["19781208",5.8173,""],["19781211",5.8386,""],["19781212",5.8405,""],["19781213",5.8387,""],["19781214",5.8459,""],["19781215",5.8531,""],["19781218",5.8727,""],["19781219",5.9122,""],["19781220",5.8885,""],["19781221",5.8502,""],["19781222",5.8703,""],["19781227",5.9017,""],["19781228",5.8891,""],["19781229",5.8695,""],["19790103",5.877,""],["19790104",5.8777,""],["19790105",5.8922,""],["19790108",5.9094,""],["19790109",5.9144,""],["19790110",5.8816,""],["19790111",5.8845,""],["19790112",5.8803,""],["19790115",5.8872,""],["19790116",5.9017,""],["19790117",5.9036,""],["19790118",5.8795,""],["19790119",5.9153,""],["19790122",5.9069,""],["19790123",5.9106,""],["19790124",5.9077,""],["19790125",5.9046,""],["19790126",5.9062,""],["19790129",5.9061,""],["19790130",5.9022,""],["19790131",5.8993,""],["19790201",5.889,""],["19790202",5.8898,""],["19790205",5.8945,""],["19790206",5.9128,""],["19790207",5.9039,""],["19790208",5.9048,""],["19790209",5.9064,""],["19790212",5.8976,""],["19790213",5.9006,""],["19790214",5.9008,""],["19790215",5.8992,""],["19790216",5.9197,""],["19790219",5.9021,""],["19790220",5.9041,""],["19790221",5.909,""],["19790222",5.9064,""],["19790223",5.905,""],["19790226",5.9147,""],["19790227",5.9088,""],["19790228",5.9059,""],["19790301",5.903,""],["19790302",5.9,""],["19790305",5.9041,""],["19790306",5.9106,""],["19790307",5.9071,""],["19790308",5.9101,""],["19790309",5.9159,""],["19790312",5.9137,""],["19790313",5.9092,""],["19790314",5.9012,""],["19790315",5.898,""],["19790316",5.8963,""],["19790319",5.8942,""],["19790320",5.8997,""],["19790321",5.8987,""],["19790322",5.9012,""],["19790323",5.9015,""],["19790326",5.9027,""],["19790327",5.9001,""],["19790328",5.9035,""],["19790329",5.905,""],["19790330",5.9066,""],["19790402",5.8892,""],["19790403",5.8809,""],["19790404",5.8771,""],["19790405",5.8794,""],["19790406",5.8857,""],["19790409",5.8764,""],["19790410",5.8763,""],["19790411",5.8691,""],["19790412",5.8613,""],["19790417",5.8543,""],["19790418",5.8562,""],["19790419",5.8721,""],["19790420",5.863,""],["19790423",5.8608,""],["19790424",5.86,""],["19790425",5.8638,""],["19790426",5.8619,""],["19790427",5.8664,""],["19790430",5.8556,""],["19790502",5.8496,""],["19790503",5.8534,""],["19790504",5.8558,""],["19790507",5.8608,""],["19790508",5.8558,""],["19790509",5.8521,""],["19790510",5.8425,""],["19790511",5.8197,""],["19790514",5.8218,""],["19790515",5.8113,""],["19790516",5.811,""],["19790517",5.8009,""],["19790518",5.7719,""],["19790521",5.7742,""],["19790522",5.7687,""],["19790523",5.7644,""],["19790525",5.7726,""],["19790528",5.7691,""],["19790529",5.7704,""],["19790530",5.7762,""],["19790531",5.7852,""],["19790601",5.7752,""],["19790605",5.7863,""],["19790606",5.7739,""],["19790607",5.7713,""],["19790608",5.7766,""],["19790611",5.7846,""],["19790612",5.7866,""],["19790613",5.7936,""],["19790614",5.8061,""],["19790615",5.8087,""],["19790618",5.8045,""],["19790619",5.8158,""],["19790620",5.8282,""],["19790621",5.8319,""],["19790622",5.8191,""],["19790625",5.8304,""],["19790626",5.8163,""],["19790627",5.8399,""],["19790628",5.8338,""],["19790629",5.8379,""],["19790702",5.834,""],["19790703",5.8381,""],["19790704",5.8375,""],["19790705",5.8388,""],["19790706",5.8501,""],["19790709",5.8407,""],["19790710",5.849,""],["19790711",5.8546,""],["19790712",5.8485,""],["19790713",5.8551,""],["19790716",5.867,""],["19790717",5.8735,""],["19790718",5.8857,""],["19790719",5.8828,""],["19790720",5.8688,""],["19790723",5.874,""],["19790724",5.8773,""],["19790725",5.8639,""],["19790726",5.847,""],["19790727",5.8464,""],["19790730",5.8433,""],["19790731",5.8153,""],["19790801",5.8258,""],["19790802",5.8365,""],["19790803",5.8296,""],["19790806",5.8344,""],["19790807",5.8236,""],["19790808",5.8313,""],["19790809",5.8381,""],["19790810",5.8442,""],["19790813",5.8403,""],["19790814",5.8248,""],["19790815",5.8383,""],["19790816",5.8326,""],["19790817",5.8343,""],["19790820",5.8346,""],["19790821",5.8343,""],["19790822",5.8337,""],["19790823",5.8396,""],["19790824",5.8376,""],["19790827",5.8348,""],["19790828",5.8431,""],["19790829",5.8434,""],["19790830",5.8455,""],["19790831",5.838,""],["19790903",5.8443,""],["19790904",5.8414,""],["19790905",5.8524,""],["19790906",5.8565,""],["19790907",5.8564,""],["19790910",5.8651,""],["19790911",5.8563,""],["19790912",5.8528,""],["19790913",5.8508,""],["19790914",5.8501,""],["19790917",5.8376,""],["19790918",5.8454,""],["19790919",5.8423,""],["19790920",5.8703,""],["19790921",5.8812,""],["19790924",5.8792,""],["19790925",5.8675,""],["19790926",5.8662,""],["19790927",5.8918,""],["19790928",5.891,""],["19791001",5.8975,""],["19791002",5.8803,""],["19791003",5.8778,""],["19791004",5.864,""],["19791005",5.8802,""],["19791008",5.8383,""],["19791009",5.8231,""],["19791010",5.8475,""],["19791011",5.8487,""],["19791012",5.8584,""],["19791015",5.8442,""],["19791016",5.8548,""],["19791017",5.863,""],["19791018",5.8526,""],["19791019",5.8678,""],["19791022",5.8604,""],["19791023",5.8679,""],["19791024",5.8656,""],["19791025",5.8567,""],["19791026",5.8497,""],["19791029",5.8457,""],["19791030",5.8445,""],["19791031",5.8538,""],["19791101",5.8569,""],["19791102",5.8568,""],["19791105",5.8587,""],["19791106",5.8613,""],["19791107",5.8801,""],["19791108",5.8795,""],["19791109",5.8786,""],["19791112",5.8884,""],["19791113",5.8934,""],["19791114",5.8915,""],["19791115",5.9055,""],["19791116",5.9107,""],["19791119",5.9229,""],["19791120",5.9091,""],["19791121",5.931,""],["19791122",5.926,""],["19791123",5.9274,""],["19791126",5.9347,""],["19791127",5.9341,""],["19791128",5.9479,""],["19791129",5.9489,""],["19791130",5.9713,""],["19791203",5.9814,""],["19791204",5.9793,""],["19791205",5.9629,""],["19791206",5.9655,""],["19791207",5.953,""],["19791210",5.952,""],["19791211",5.9642,""],["19791212",5.9696,""],["19791213",5.9702,""],["19791214",5.9624,""],["19791217",5.9747,""],["19791218",5.9799,""],["19791219",5.984,""],["19791220",5.9862,""],["19791221",5.9729,""],["19791227",5.9924,""],["19791228",5.9879,""],["19791231",5.9729,""],["19800102",5.9879,""],["19800103",5.9908,""],["19800104",5.9944,""],["19800107",5.9919,""],["19800108",5.9866,""],["19800109",5.9968,""],["19800110",5.9942,""],["19800111",5.9861,""],["19800114",5.991,""],["19800115",5.9891,""],["19800116",5.978,""],["19800117",5.975,""],["19800118",5.9907,""],["19800121",5.985,""],["19800122",5.9827,""],["19800123",5.9832,""],["19800124",5.9831,""],["19800125",5.9738,""],["19800128",5.9769,""],["19800129",5.978,""],["19800130",5.9825,""],["19800131",5.9723,""],["19800201",5.9642,""],["19800204",5.9586,""],["19800205",5.9668,""],["19800206",5.9716,""],["19800207",5.9693,""],["19800208",5.9533,""],["19800211",5.9674,""],["19800212",5.9681,""],["19800213",5.971,""],["19800214",5.9776,""],["19800215",5.9744,""],["19800218",5.9758,""],["19800219",5.9694,""],["19800220",5.9672,""],["19800221",5.9635,""],["19800222",5.9499,""],["19800225",5.953,""],["19800226",5.9596,""],["19800227",5.9518,""],["19800228",5.9623,""],["19800229",5.9529,""],["19800303",5.9497,""],["19800304",5.9436,""],["19800305",5.9371,""],["19800306",5.9337,""],["19800307",5.9427,""],["19800310",5.9339,""],["19800311",5.9246,""],["19800312",5.9333,""],["19800313",5.9266,""],["19800314",5.9072,""],["19800317",5.8871,""],["19800318",5.8755,""],["19800319",5.8813,""],["19800320",5.8902,""],["19800321",5.8781,""],["19800324",5.876,""],["19800325",5.8592,""],["19800326",5.8617,""],["19800327",5.8499,""],["19800328",5.8407,""],["19800331",5.8292,""],["19800401",5.8024,""],["19800402",5.8037,""],["19800403",5.8328,""],["19800408",5.8265,""],["19800409",5.8703,""],["19800410",5.8716,""],["19800411",5.8609,""],["19800414",5.8828,""],["19800415",5.8636,""],["19800416",5.871,""],["19800417",5.8999,""],["19800418",5.9001,""],["19800421",5.8977,""],["19800422",5.8915,""],["19800423",5.9096,""],["19800424",5.9291,""],["19800425",5.9311,""],["19800428",5.9331,""],["19800429",5.9261,""],["19800430",5.8677,""],["19800502",5.8498,""],["19800505",5.8909,""],["19800506",5.8925,""],["19800507",5.9094,""],["19800508",5.8968,""],["19800509",5.8941,""],["19800512",5.9062,""],["19800513",5.9108,""],["19800514",5.9175,""],["19800516",5.9005,""],["19800519",5.9132,""],["19800520",5.9093,""],["19800521",5.9145,""],["19800522",5.916,""],["19800523",5.9145,""],["19800527",5.9284,""],["19800528",5.9284,""],["19800529",5.9269,""],["19800530",5.9247,""],["19800602",5.9315,""],["19800603",5.9321,""],["19800604",5.9264,""],["19800605",5.928,""],["19800606",5.9255,""],["19800609",5.9343,""],["19800610",5.9272,""],["19800611",5.9293,""],["19800612",5.9272,""],["19800613",5.9264,""],["19800616",5.9211,""],["19800617",5.9249,""],["19800618",5.9233,""],["19800619",5.9216,""],["19800620",5.9257,""],["19800623",5.9309,""],["19800624",5.9321,""],["19800625",5.9308,""],["19800626",5.9365,""],["19800627",5.9343,""],["19800630",5.9335,""],["19800701",5.9307,""],["19800702",5.9327,""],["19800703",5.9323,""],["19800704",5.9385,""],["19800707",5.943,""],["19800708",5.9524,""],["19800709",5.954,""],["19800710",5.9526,""],["19800711",5.9496,""],["19800714",5.9468,""],["19800715",5.9375,""],["19800716",5.9483,""],["19800717",5.9462,""],["19800718",5.9372,""],["19800721",5.9484,""],["19800722",5.9527,""],["19800723",5.9511,""],["19800724",5.9577,""],["19800725",5.9534,""],["19800728",5.9592,""],["19800729",5.9396,""],["19800730",5.9183,""],["19800731",5.9111,""],["19800801",5.8804,""],["19800804",5.9193,""],["19800805",5.9152,""],["19800806",5.9292,""],["19800807",5.9158,""],["19800808",5.9179,""],["19800811",5.9089,""],["19800812",5.9083,""],["19800813",5.9221,""],["19800814",5.9079,""],["19800815",5.9078,""],["19800818",5.8864,""],["19800819",5.8902,""],["19800820",5.8991,""],["19800821",5.8859,""],["19800822",5.8789,""],["19800825",5.8795,""],["19800826",5.8782,""],["19800827",5.8778,""],["19800828",5.8903,""],["19800829",5.885,""],["19800901",5.8932,""],["19800902",5.8992,""],["19800903",5.8997,""],["19800904",5.9123,""],["19800905",5.9042,""],["19800908",5.9031,""],["19800909",5.9039,""],["19800910",5.8991,""],["19800911",5.9045,""],["19800912",5.9037,""],["19800915",5.8944,""],["19800916",5.8805,""],["19800917",5.8844,""],["19800918",5.8783,""],["19800919",5.8595,""],["19800922",5.8592,""],["19800923",5.8409,""],["19800924",5.8484,""],["19800925",5.8587,""],["19800926",5.833,""],["19800929",5.8292,""],["19800930",5.8261,""],["19801001",5.8376,""],["19801002",5.8272,""],["19801003",5.8257,""],["19801006",5.8467,""],["19801007",5.8346,""],["19801008",5.8359,""],["19801009",5.8359,""],["19801010",5.8464,""],["19801013",5.8391,""],["19801014",5.8344,""],["19801015",5.8115,""],["19801016",5.8131,""],["19801017",5.8117,""],["19801020",5.7895,""],["19801021",5.7738,""],["19801022",5.7795,""],["19801023",5.7937,""],["19801024",5.7793,""],["19801027",5.7717,""],["19801028",5.7621,""],["19801029",5.7611,""],["19801030",5.7622,""],["19801031",5.7382,""],["19801103",5.7408,""],["19801104",5.7365,""],["19801105",5.7116,""],["19801106",5.7247,""],["19801107",5.7242,""],["19801110",5.7425,""],["19801111",5.7778,""],["19801112",5.7565,""],["19801113",5.7792,""],["19801114",5.7611,""],["19801117",5.7315,""],["19801118",5.7337,""],["19801119",5.7637,""],["19801120",5.7582,""],["19801121",5.7297,""],["19801124",5.7339,""],["19801125",5.7499,""],["19801126",5.7428,""],["19801127",5.7383,""],["19801128",5.7374,""],["19801201",5.7358,""],["19801202",5.746,""],["19801203",5.7426,""],["19801204",5.7442,""],["19801205",5.7344,""],["19801208",5.728,""],["19801209",5.7114,""],["19801210",5.708,""],["19801211",5.6854,""],["19801212",5.7178,""],["19801215",5.7283,""],["19801216",5.6884,""],["19801217",5.7061,""],["19801218",5.7118,""],["19801219",5.7146,""],["19801222",5.7208,""],["19801223",5.7792,""],["19801229",5.7177,""],["19801230",5.7573,""],["19801231",5.7329,""],["19810102",5.7159,""],["19810105",5.7506,""],["19810106",5.7295,""],["19810107",5.7474,""],["19810108",5.7313,""],["19810109",5.733,""],["19810112",5.7252,""],["19810113",5.7078,""],["19810114",5.7205,""],["19810115",5.7166,""],["19810116",5.7144,""],["19810119",5.7286,""],["19810120",5.7042,""],["19810121",5.73,""],["19810122",5.7115,""],["19810123",5.7105,""],["19810126",5.6895,""],["19810127",5.7054,""],["19810128",5.6861,""],["19810129",5.6528,""],["19810130",5.6269,""],["19810202",5.6076,""],["19810203",5.5695,""],["19810204",5.575,""],["19810205",5.5817,""],["19810206",5.5802,""],["19810209",5.5786,""],["19810210",5.5693,""],["19810211",5.5598,""],["19810212",5.5326,""],["19810213",5.5052,""],["19810216",5.4753,""],["19810217",5.5402,""],["19810218",5.542,""],["19810219",5.5458,""],["19810220",5.584,""],["19810223",5.549,""],["19810224",5.5837,""],["19810225",5.5788,""],["19810226",5.5692,""],["19810227",5.5391,""],["19810302",5.524,""],["19810303",5.513,""],["19810304",5.5501,""],["19810305",5.5313,""],["19810306",5.5362,""],["19810309",5.5579,""],["19810310",5.5694,""],["19810311",5.5568,""],["19810312",5.5513,""],["19810313",5.5601,""],["19810316",5.5712,""],["19810317",5.5729,""],["19810318",5.5801,""],["19810319",5.5958,""],["19810320",5.5896,""],["19810323",5.5678,""],["19810324",5.5621,""],["19810325",5.5605,""],["19810326",5.5575,""],["19810327",5.5321,""],["19810330",5.5396,""],["19810331",5.5493,""],["19810401",5.5514,""],["19810402",5.543,""],["19810403",5.522,""],["19810406",5.5134,""],["19810407",5.5103,""],["19810408",5.5473,""],["19810409",5.5186,""],["19810410",5.509,""],["19810413",5.4978,""],["19810414",5.5039,""],["19810415",5.4913,""],["19810416",5.4825,""],["19810421",5.4926,""],["19810422",5.5091,""],["19810423",5.5099,""],["19810424",5.5046,""],["19810427",5.5103,""],["19810428",5.4984,""],["19810429",5.469,""],["19810430",5.4619,""],["19810504",5.4413,""],["19810505",5.453,""],["19810506",5.4725,""],["19810507",5.4346,""],["19810508",5.4586,""],["19810511",5.4236,""],["19810512",5.4109,""],["19810513",5.4092,""],["19810514",5.3922,""],["19810515",5.4144,""],["19810518",5.4053,""],["19810519",5.3969,""],["19810520",5.4072,""],["19810521",5.387,""],["19810522",5.3985,""],["19810525",5.3986,""],["19810526",5.3969,""],["19810527",5.4088,""],["19810529",5.3953,""],["19810601",5.407,""],["19810602",5.3851,""],["19810603",5.3848,""],["19810604",5.3692,""],["19810605",5.3578,""],["19810609",5.3903,""],["19810610",5.3831,""],["19810611",5.3828,""],["19810612",5.3801,""],["19810615",5.3905,""],["19810616",5.4087,""],["19810617",5.4115,""],["19810618",5.3855,""],["19810619",5.3514,""],["19810622",5.3754,""],["19810623",5.3774,""],["19810624",5.3686,""],["19810625",5.3664,""],["19810626",5.3615,""],["19810629",5.3819,""],["19810630",5.3637,""],["19810701",5.3513,""],["19810702",5.3565,""],["19810703",5.352,""],["19810706",5.3349,""],["19810707",5.3609,""],["19810708",5.3485,""],["19810709",5.3278,""],["19810710",5.3262,""],["19810713",5.3496,""],["19810714",5.3353,""],["19810715",5.3531,""],["19810716",5.3659,""],["19810717",5.3692,""],["19810720",5.3632,""],["19810721",5.3548,""],["19810722",5.3613,""],["19810723",5.3647,""],["19810724",5.3599,""],["19810727",5.3796,""],["19810728",5.365,""],["19810729",5.3706,""],["19810730",5.3589,""],["19810731",5.3521,""],["19810803",5.3357,""],["19810804",5.3348,""],["19810805",5.3353,""],["19810806",5.3342,""],["19810807",5.3097,""],["19810810",5.2849,""],["19810811",5.3017,""],["19810812",5.3153,""],["19810813",5.335,""],["19810814",5.3265,""],["19810817",5.3253,""],["19810818",5.3495,""],["19810819",5.3442,""],["19810820",5.3494,""],["19810821",5.3635,""],["19810824",5.3651,""],["19810825",5.3174,""],["19810826",5.3486,""],["19810827",5.3528,""],["19810828",5.3698,""],["19810831",5.3696,""],["19810901",5.3606,""],["19810902",5.3632,""],["19810903",5.3756,""],["19810904",5.3802,""],["19810907",5.3772,""],["19810908",5.3847,""],["19810909",5.3745,""],["19810910",5.3847,""],["19810911",5.3834,""],["19810914",5.9544,""],["19810915",5.9611,""],["19810916",5.9716,""],["19810917",6.0052,""],["19810918",6.0104,""],["19810921",6.0273,""],["19810922",5.9903,""],["19810923",5.9904,""],["19810924",5.9625,""],["19810925",5.9566,""],["19810928",5.9598,""],["19810929",5.9908,""],["19810930",5.9752,""],["19811001",5.9838,""],["19811002",6.0173,""],["19811005",6.0158,""],["19811006",5.9952,""],["19811007",6.0249,""],["19811008",6.0139,""],["19811009",6.0459,""],["19811012",6.0213,""],["19811013",6.033,""],["19811014",6.011,""],["19811015",6.0431,""],["19811016",6.0264,""],["19811019",6.0298,""],["19811020",6.0283,""],["19811021",6.0152,""],["19811022",5.9944,""],["19811023",6.0009,""],["19811026",5.9639,""],["19811027",5.9895,""],["19811028",5.9854,""],["19811029",6.0085,""],["19811030",6.0274,""],["19811102",6.0463,""],["19811103",6.0292,""],["19811104",6.0406,""],["19811105",6.033,""],["19811106",6.0283,""],["19811109",6.0422,""],["19811110",6.0267,""],["19811111",6.0416,""],["19811112",6.0425,""],["19811113",6.047,""],["19811116",6.0152,""],["19811117",6.0135,""],["19811118",5.9931,""],["19811119",6.013,""],["19811120",6.0059,""],["19811123",5.9707,""],["19811124",6.0108,""],["19811125",6.0141,""],["19811126",6.0193,""],["19811127",6.0225,""],["19811130",6.0384,""],["19811201",6.0119,""],["19811202",6.0148,""],["19811203",6.0181,""],["19811204",6.0248,""],["19811207",6.0202,""],["19811208",5.9903,""],["19811209",6.0176,""],["19811210",6.0039,""],["19811211",5.989,""],["19811214",5.9623,""],["19811215",6.0081,""],["19811216",5.9955,""],["19811217",5.9953,""],["19811218",5.9819,""],["19811221",5.9912,""],["19811222",6.0103,""],["19811223",5.9936,""],["19811228",6.0106,""],["19811229",6.0126,""],["19811230",6.0061,""],["19811231",6.0037,""],["19820104",6.0291,""],["19820105",6.0074,""],["19820106",6.0028,""],["19820107",6.0088,""],["19820108",6.0078,""],["19820111",6.0041,""],["19820112",5.9954,""],["19820113",5.9948,""],["19820114",5.9683,""],["19820115",5.9834,""],["19820118",5.9751,""],["19820119",5.9953,""],["19820120",5.9781,""],["19820121",5.9809,""],["19820122",5.9666,""],["19820125",5.962,""],["19820126",5.964,""],["19820127",5.9881,""],["19820128",5.9777,""],["19820129",5.9922,""],["19820201",5.9672,""],["19820202",5.9663,""],["19820203",5.9673,""],["19820204",5.9611,""],["19820205",5.9769,""],["19820208",5.9717,""],["19820209",5.9639,""],["19820210",5.9627,""],["19820211",5.9537,""],["19820212",5.9477,""],["19820215",5.9472,""],["19820216",5.9566,""],["19820217",5.9543,""],["19820218",5.9578,""],["19820219",5.9582,""],["19820222",5.9298,""],["19820223",5.9152,""],["19820224",5.9129,""],["19820225",5.9052,""],["19820226",5.8881,""],["19820301",5.8925,""],["19820302",5.9023,""],["19820303",5.9085,""],["19820304",5.907,""],["19820305",5.9321,""],["19820308",5.9225,""],["19820309",5.9171,""],["19820310",5.9183,""],["19820311",5.9244,""],["19820312",5.9087,""],["19820315",5.9158,""],["19820316",5.9108,""],["19820317",5.9151,""],["19820318",5.9028,""],["19820319",5.8882,""],["19820322",5.885,""],["19820323",5.8823,""],["19820324",5.8995,""],["19820325",5.8982,""],["19820326",5.9005,""],["19820329",5.9006,""],["19820330",5.91,""],["19820331",5.9159,""],["19820401",5.9023,""],["19820402",5.9106,""],["19820405",5.9039,""],["19820406",5.9027,""],["19820407",5.9079,""],["19820408",5.8891,""],["19820413",5.8944,""],["19820414",5.8973,""],["19820415",5.8988,""],["19820416",5.8952,""],["19820419",5.9012,""],["19820420",5.8984,""],["19820421",5.8862,""],["19820422",5.8894,""],["19820423",5.8964,""],["19820426",5.903,""],["19820427",5.8977,""],["19820428",5.9138,""],["19820429",5.9115,""],["19820430",5.9321,""],["19820503",5.9422,""],["19820504",5.9451,""],["19820505",5.9476,""],["19820506",5.9548,""],["19820507",5.9615,""],["19820510",5.9699,""],["19820511",5.9846,""],["19820512",5.9834,""],["19820513",5.9745,""],["19820514",5.9622,""],["19820517",5.9841,""],["19820518",5.9745,""],["19820519",5.9727,""],["19820521",5.9933,""],["19820524",5.9975,""],["19820525",5.9887,""],["19820526",5.9825,""],["19820527",5.9769,""],["19820528",5.9531,""],["19820601",5.9472,""],["19820602",5.9335,""],["19820603",5.9476,""],["19820604",5.959,""],["19820607",5.9379,""],["19820608",5.9371,""],["19820609",5.9127,""],["19820610",5.9202,""],["19820611",5.9171,""],["19820614",5.8649,""],["19820615",5.8446,""],["19820616",5.8523,""],["19820617",5.8404,""],["19820618",5.8444,""],["19820621",5.844,""],["19820622",5.8589,""],["19820623",5.8452,""],["19820624",5.8589,""],["19820625",5.8602,""],["19820628",5.8419,""],["19820629",5.8544,""],["19820630",5.8578,""],["19820701",5.8509,""],["19820702",5.8627,""],["19820705",5.8583,""],["19820706",5.8544,""],["19820707",5.8346,""],["19820708",5.8359,""],["19820709",5.8386,""],["19820712",5.8568,""],["19820713",5.8512,""],["19820714",5.8436,""],["19820715",5.8301,""],["19820716",5.8412,""],["19820719",5.8609,""],["19820720",5.8543,""],["19820721",5.8688,""],["19820722",5.8672,""],["19820723",5.8876,""],["19820726",5.8776,""],["19820727",5.8787,""],["19820728",5.875,""],["19820729",5.846,""],["19820730",5.8467,""],["19820802",5.8614,""],["19820803",5.8802,""],["19820804",5.8481,""],["19820805",5.8512,""],["19820806",5.8265,""],["19820809",5.8167,""],["19820810",5.8433,""],["19820811",5.8231,""],["19820812",5.8216,""],["19820813",5.8417,""],["19820816",5.816,""],["19820817",5.8159,""],["19820818",5.8602,""],["19820819",5.8449,""],["19820820",5.865,""],["19820823",5.8544,""],["19820824",5.861,""],["19820825",5.8685,""],["19820826",5.8538,""],["19820827",5.8207,""],["19820830",5.8262,""],["19820831",5.8155,""],["19820901",5.827,""],["19820902",5.8595,""],["19820903",5.8662,""],["19820906",5.8638,""],["19820907",5.8614,""],["19820908",5.8506,""],["19820909",5.8551,""],["19820910",5.8526,""],["19820913",5.8493,""],["19820914",5.8546,""],["19820915",5.8698,""],["19820916",5.8603,""],["19820917",5.8627,""],["19820920",5.8636,""],["19820921",5.8626,""],["19820922",5.8694,""],["19820923",5.8606,""],["19820924",5.8602,""],["19820927",5.8458,""],["19820928",5.8434,""],["19820929",5.8442,""],["19820930",5.8404,""],["19821001",5.8486,""],["19821004",5.8149,""],["19821005",5.8187,""],["19821006",5.8459,""],["19821008",6.8384,""],["19821011",6.8764,""],["19821012",6.8981,""],["19821013",6.8578,""],["19821014",6.8496,""],["19821015",6.8531,""],["19821018",6.8649,""],["19821019",6.8633,""],["19821020",6.8661,""],["19821021",6.8804,""],["19821022",6.8744,""],["19821025",6.8559,""],["19821026",6.863,""],["19821027",6.86,""],["19821028",6.8448,""],["19821029",6.8285,""],["19821101",6.8524,""],["19821102",6.85,""],["19821103",6.8541,""],["19821104",6.8412,""],["19821105",6.8424,""],["19821108",6.8344,""],["19821109",6.8459,""],["19821110",6.8614,""],["19821111",6.8503,""],["19821112",6.8513,""],["19821115",6.8495,""],["19821116",6.8676,""],["19821117",6.8705,""],["19821118",6.8728,""],["19821119",6.8927,""],["19821122",6.8933,""],["19821123",6.8873,""],["19821124",6.9036,""],["19821125",6.9086,""],["19821126",6.8997,""],["19821129",6.9368,""],["19821130",6.9408,""],["19821201",6.9531,""],["19821202",6.9467,""],["19821203",6.9764,""],["19821206",6.9962,""],["19821207",7.0183,""],["19821208",6.9827,""],["19821209",6.9725,""],["19821210",6.9872,""],["19821213",6.978,""],["19821214",6.9997,""],["19821215",6.9924,""],["19821216",7.0259,""],["19821217",7.0193,""],["19821220",7.0367,""],["19821221",7.0473,""],["19821222",7.0426,""],["19821223",7.0392,""],["19821227",7.0708,""],["19821228",7.0739,""],["19821229",7.0708,""],["19821230",7.0695,""],["19821231",7.0809,""],["19830103",7.0655,""],["19830104",7.0773,""],["19830105",7.0766,""],["19830106",7.0777,""],["19830107",7.0755,""],["19830110",7.0812,""],["19830111",7.0659,""],["19830112",7.0765,""],["19830113",7.0822,""],["19830114",7.0576,""],["19830117",7.0631,""],["19830118",7.0195,""],["19830119",7.0003,""],["19830120",6.9964,""],["19830121",7.0014,""],["19830124",6.9614,""],["19830125",6.9866,""],["19830126",7.0105,""],["19830127",6.9982,""],["19830128",6.9992,""],["19830131",6.9914,""],["19830201",6.9769,""],["19830202",6.9771,""],["19830203",6.9836,""],["19830204",6.9672,""],["19830207",6.9722,""],["19830208",7.0015,""],["19830209",7.0111,""],["19830210",7.0257,""],["19830211",7.0297,""],["19830214",7.0311,""],["19830215",7.0466,""],["19830216",7.0284,""],["19830217",7.0527,""],["19830218",7.0249,""],["19830221",7.0389,""],["19830222",7.0464,""],["19830223",7.0076,""],["19830224",7.0233,""],["19830225",7.0216,""],["19830228",7.0313,""],["19830301",7.0153,""],["19830302",7.0274,""],["19830303",7.0242,""],["19830304",7.0555,""],["19830307",7.048,""],["19830308",7.0573,""],["19830309",7.055,""],["19830310",7.0477,""],["19830311",7.0485,""],["19830314",7.0726,""],["19830315",7.096,""],["19830316",7.0456,""],["19830317",7.0606,""],["19830318",7.0484,""],["19830322",6.9933,""],["19830323",6.973,""],["19830324",6.9841,""],["19830325",6.9486,""],["19830328",6.9537,""],["19830329",6.9416,""],["19830330",6.9357,""],["19830331",6.9284,""],["19830405",6.9548,""],["19830406",6.9513,""],["19830407",6.954,""],["19830408",6.944,""],["19830411",6.9512,""],["19830412",6.9531,""],["19830413",6.9526,""],["19830414",6.9343,""],["19830415",6.9332,""],["19830418",6.9152,""],["19830419",6.9169,""],["19830420",6.9084,""],["19830421",6.9003,""],["19830422",6.9134,""],["19830425",6.934,""],["19830426",6.9108,""],["19830427",6.9052,""],["19830428",6.8831,""],["19830429",6.9005,""],["19830502",6.8967,""],["19830503",6.9144,""],["19830504",6.9273,""],["19830505",6.9318,""],["19830506",6.9308,""],["19830509",6.9368,""],["19830510",6.9239,""],["19830511",6.9213,""],["19830513",6.9068,""],["19830516",6.8917,""],["19830517",6.8803,""],["19830518",6.8858,""],["19830519",6.871,""],["19830520",6.8595,""],["19830524",6.8521,""],["19830525",6.858,""],["19830526",6.8593,""],["19830527",6.8303,""],["19830530",6.8337,""],["19830531",6.8221,""],["19830601",6.7837,""],["19830602",6.7956,""],["19830603",6.7944,""],["19830606",6.789,""],["19830607",6.7852,""],["19830608",6.7856,""],["19830609",6.811,""],["19830610",6.813,""],["19830613",6.8263,""],["19830614",6.8043,""],["19830615",6.7795,""],["19830616",6.8231,""],["19830617",6.819,""],["19830620",6.8279,""],["19830621",6.8177,""],["19830622",6.8452,""],["19830623",6.8379,""],["19830624",6.8355,""],["19830627",6.8359,""],["19830628",6.7967,""],["19830629",6.8111,""],["19830630",6.8082,""],["19830701",6.8159,""],["19830704",6.7989,""],["19830705",6.7856,""],["19830706",6.7851,""],["19830707",6.7796,""],["19830708",6.7688,""],["19830711",6.7575,""],["19830712",6.7556,""],["19830713",6.7536,""],["19830714",6.7705,""],["19830715",6.7446,""],["19830718",6.7536,""],["19830719",6.749,""],["19830720",6.7732,""],["19830721",6.777,""],["19830722",6.7568,""],["19830725",6.7254,""],["19830726",6.7448,""],["19830727",6.7209,""],["19830728",6.6965,""],["19830729",6.6817,""],["19830801",6.6702,""],["19830802",6.6764,""],["19830803",6.6814,""],["19830804",6.6911,""],["19830805",6.669,""],["19830808",6.6763,""],["19830809",6.6841,""],["19830810",6.6682,""],["19830811",6.6476,""],["19830812",6.6572,""],["19830815",6.6763,""],["19830816",6.7058,""],["19830817",6.7333,""],["19830818",6.7396,""],["19830819",6.7225,""],["19830822",6.7356,""],["19830823",6.751,""],["19830824",6.7279,""],["19830825",6.737,""],["19830826",6.7217,""],["19830829",6.7058,""],["19830830",6.6992,""],["19830831",6.6953,""],["19830901",6.7072,""],["19830902",6.6967,""],["19830905",6.7011,""],["19830906",6.7152,""],["19830907",6.6996,""],["19830908",6.7108,""],["19830909",6.7157,""],["19830912",6.7265,""],["19830913",6.7101,""],["19830914",6.7049,""],["19830915",6.6953,""],["19830916",6.6912,""],["19830919",6.7042,""],["19830920",6.7146,""],["19830921",6.7154,""],["19830922",6.7057,""],["19830923",6.7023,""],["19830926",6.717,""],["19830927",6.7108,""],["19830928",6.7113,""],["19830929",6.7027,""],["19830930",6.7117,""],["19831003",6.7191,""],["19831004",6.7082,""],["19831005",6.7401,""],["19831006",6.7572,""],["19831007",6.7642,""],["19831010",6.76,""],["19831011",6.7496,""],["19831012",6.7299,""],["19831013",6.7427,""],["19831014",6.7338,""],["19831017",6.7507,""],["19831018",6.7594,""],["19831019",6.7509,""],["19831020",6.7547,""],["19831021",6.757,""],["19831024",6.7373,""],["19831025",6.732,""],["19831026",6.7224,""],["19831027",6.7198,""],["19831028",6.7216,""],["19831031",6.7138,""],["19831101",6.705,""],["19831102",6.7003,""],["19831103",6.7017,""],["19831104",6.677,""],["19831107",6.6673,""],["19831108",6.6744,""],["19831109",6.6766,""],["19831110",6.6914,""],["19831111",6.6886,""],["19831114",6.6887,""],["19831115",6.6769,""],["19831116",6.6836,""],["19831117",6.6685,""],["19831118",6.6652,""],["19831121",6.6604,""],["19831122",6.6601,""],["19831123",6.6638,""],["19831124",6.6573,""],["19831125",6.6565,""],["19831128",6.6586,""],["19831129",6.6493,""],["19831130",6.6683,""],["19831201",6.667,""],["19831202",6.66,""],["19831205",6.6383,""],["19831206",6.6339,""],["19831207",6.6313,""],["19831208",6.6192,""],["19831209",6.6163,""],["19831212",6.6267,""],["19831213",6.6229,""],["19831214",6.616,""],["19831215",6.6276,""],["19831216",6.6163,""],["19831219",6.6152,""],["19831220",6.6123,""],["19831221",6.5985,""],["19831222",6.6081,""],["19831223",6.6069,""],["19831227",6.6072,""],["19831228",6.6011,""],["19831229",6.6212,""],["19831230",6.626,""],["19840102",6.6266,""],["19840103",6.6209,""],["19840104",6.6,""],["19840105",6.5915,""],["19840106",6.5793,""],["19840109",6.5497,""],["19840110",6.5747,""],["19840111",6.5673,""],["19840112",6.5576,""],["19840113",6.5677,""],["19840116",6.5871,""],["19840117",6.598,""],["19840118",6.5775,""],["19840119",6.5967,""],["19840120",6.5805,""],["19840123",6.5426,""],["19840124",6.5307,""],["19840125",6.5281,""],["19840126",6.5315,""],["19840127",6.5401,""],["19840130",6.5616,""],["19840131",6.5599,""],["19840201",6.5732,""],["19840202",6.6088,""],["19840203",6.6255,""],["19840206",6.63,""],["19840207",6.6104,""],["19840208",6.6274,""],["19840209",6.6449,""],["19840210",6.63,""],["19840213",6.6408,""],["19840214",6.6345,""],["19840215",6.6814,""],["19840216",6.6878,""],["19840217",6.6586,""],["19840220",6.6546,""],["19840221",6.6401,""],["19840222",6.6668,""],["19840223",6.6794,""],["19840224",6.6843,""],["19840227",6.6772,""],["19840228",6.6823,""],["19840229",6.698,""],["19840301",6.6893,""],["19840302",6.709,""],["19840305",6.7069,""],["19840306",6.6777,""],["19840307",6.6811,""],["19840308",6.666,""],["19840309",6.6519,""],["19840312",6.6549,""],["19840313",6.6515,""],["19840314",6.6855,""],["19840315",6.6555,""],["19840316",6.6192,""],["19840319",6.6038,""],["19840320",6.6196,""],["19840321",6.6048,""],["19840322",6.6092,""],["19840323",6.6168,""],["19840326",6.6336,""],["19840327",6.6285,""],["19840328",6.6331,""],["19840329",6.6455,""],["19840330",6.637,""],["19840402",6.6379,""],["19840403",6.6208,""],["19840404",6.6139,""],["19840405",6.6339,""],["19840406",6.6322,""],["19840409",6.6442,""],["19840410",6.6351,""],["19840411",6.6391,""],["19840412",6.6442,""],["19840413",6.6314,""],["19840416",6.6235,""],["19840417",6.6272,""],["19840418",6.6191,""],["19840419",6.6217,""],["19840424",6.602,""],["19840425",6.5912,""],["19840426",6.6018,""],["19840427",6.5986,""],["19840430",6.581,""],["19840502",6.5784,""],["19840503",6.5826,""],["19840504",6.6039,""],["19840507",6.5748,""],["19840508",6.5607,""],["19840509",6.5627,""],["19840510",6.5745,""],["19840511",6.5748,""],["19840514",6.5928,""],["19840515",6.5969,""],["19840516",6.589,""],["19840517",6.5806,""],["19840518",6.5637,""],["19840521",6.5808,""],["19840522",6.5926,""],["19840523",6.5893,""],["19840524",6.5741,""],["19840525",6.6012,""],["19840528",6.6065,""],["19840529",6.5941,""],["19840530",6.6147,""],["19840601",6.6442,""],["19840604",6.6504,""],["19840605",6.656,""],["19840606",6.6503,""],["19840607",6.6536,""],["19840608",6.6418,""],["19840612",6.6322,""],["19840613",6.6325,""],["19840614",6.6353,""],["19840615",6.6164,""],["19840618",6.605,""],["19840619",6.5891,""],["19840620",6.5947,""],["19840621",6.5671,""],["19840622",6.5766,""],["19840625",6.5472,""],["19840626",6.5679,""],["19840627",6.5743,""],["19840628",6.5449,""],["19840629",6.5822,""],["19840702",6.5677,""],["19840703",6.5409,""],["19840704",6.5309,""],["19840705",6.5265,""],["19840706",6.5359,""],["19840709",6.5227,""],["19840710",6.5279,""],["19840711",6.5203,""],["19840712",6.518,""],["19840713",6.5189,""],["19840716",6.545,""],["19840717",6.5224,""],["19840718",6.5184,""],["19840719",6.5127,""],["19840720",6.5114,""],["19840723",6.5056,""],["19840724",6.502,""],["19840725",6.5111,""],["19840726",6.5306,""],["19840727",6.5168,""],["19840730",6.4978,""],["19840731",6.4952,""],["19840801",6.4783,""],["19840802",6.4854,""],["19840803",6.5172,""],["19840806",6.5093,""],["19840807",6.4719,""],["19840808",6.4729,""],["19840809",6.4818,""],["19840810",6.5041,""],["19840813",6.4749,""],["19840814",6.4811,""],["19840815",6.492,""],["19840816",6.5069,""],["19840817",6.5054,""],["19840820",6.4999,""],["19840821",6.4863,""],["19840822",6.4672,""],["19840823",6.4689,""],["19840824",6.4696,""],["19840827",6.4702,""],["19840828",6.4485,""],["19840829",6.4484,""],["19840830",6.4396,""],["19840831",6.4449,""],["19840903",6.4465,""],["19840904",6.4314,""],["19840905",6.4114,""],["19840906",6.4074,""],["19840907",6.3972,""],["19840910",6.3835,""],["19840911",6.3686,""],["19840912",6.3777,""],["19840913",6.3594,""],["19840914",6.354,""],["19840917",6.3281,""],["19840918",6.2969,""],["19840919",6.3071,""],["19840920",6.3041,""],["19840921",6.253,""],["19840924",6.3741,""],["19840925",6.3243,""],["19840926",6.3023,""],["19840927",6.3369,""],["19840928",6.3382,""],["19841001",6.3315,""],["19841002",6.3432,""],["19841003",6.3663,""],["19841004",6.3426,""],["19841005",6.3527,""],["19841008",6.3446,""],["19841009",6.3253,""],["19841010",6.2978,""],["19841011",6.2958,""],["19841012",6.2897,""],["19841015",6.2744,""],["19841016",6.2762,""],["19841017",6.2968,""],["19841018",6.2846,""],["19841019",6.3308,""],["19841022",6.3123,""],["19841023",6.333,""],["19841024",6.347,""],["19841025",6.3317,""],["19841026",6.35,""],["19841029",6.3342,""],["19841030",6.3452,""],["19841031",6.3708,""],["19841101",6.3619,""],["19841102",6.4234,""],["19841105",6.419,""],["19841106",6.4061,""],["19841107",6.44,""],["19841108",6.4194,""],["19841109",6.3998,""],["19841112",6.416,""],["19841113",6.4297,""],["19841114",6.4227,""],["19841115",6.4171,""],["19841116",6.4254,""],["19841119",6.4123,""],["19841120",6.4125,""],["19841121",6.3873,""],["19841122",6.3979,""],["19841123",6.3886,""],["19841126",6.367,""],["19841127",6.3697,""],["19841128",6.3602,""],["19841129",6.3591,""],["19841130",6.358,""],["19841203",6.3326,""],["19841204",6.3596,""],["19841205",6.382,""],["19841206",6.3713,""],["19841207",6.3792,""],["19841210",6.3682,""],["19841211",6.3732,""],["19841212",6.3695,""],["19841213",6.3762,""],["19841214",6.3675,""],["19841217",6.3685,""],["19841218",6.3771,""],["19841219",6.387,""],["19841220",6.3807,""],["19841221",6.371,""],["19841227",6.3631,""],["19841228",6.3713,""],["19841231",6.3699,""],["19850102",6.3483,""],["19850103",6.3576,""],["19850104",6.37,""],["19850107",6.3607,""],["19850108",6.3831,""],["19850109",6.3668,""],["19850110",6.3738,""],["19850111",6.3789,""],["19850114",6.378,""],["19850115",6.3738,""],["19850116",6.3791,""],["19850117",6.3735,""],["19850118",6.3818,""],["19850121",6.3857,""],["19850122",6.3495,""],["19850123",6.344,""],["19850124",6.3459,""],["19850125",6.3466,""],["19850128",6.3397,""],["19850129",6.3446,""],["19850130",6.3463,""],["19850131",6.351,""],["19850201",6.3471,""],["19850204",6.3368,""],["19850205",6.3341,""],["19850206",6.3363,""],["19850207",6.3287,""],["19850208",6.3146,""],["19850211",6.3083,""],["19850212",6.303,""],["19850213",6.2938,""],["19850214",6.3008,""],["19850215",6.3059,""],["19850218",6.2949,""],["19850219",6.2764,""],["19850220",6.2688,""],["19850221",6.2542,""],["19850222",6.2604,""],["19850225",6.2491,""],["19850226",6.2549,""],["19850227",6.2754,""],["19850228",6.3092,""],["19850301",6.2914,""],["19850304",6.297,""],["19850305",6.2886,""],["19850306",6.2841,""],["19850307",6.3091,""],["19850308",6.3074,""],["19850311",6.3246,""],["19850312",6.3432,""],["19850313",6.3323,""],["19850314",6.3235,""],["19850315",6.302,""],["19850318",6.3193,""],["19850319",6.3561,""],["19850320",6.3689,""],["19850321",6.3808,""],["19850322",6.4045,""],["19850325",6.3928,""],["19850326",6.4034,""],["19850327",6.4514,""],["19850328",6.4503,""],["19850329",6.4894,""],["19850401",6.482,""],["19850402",6.4574,""],["19850403",6.4856,""],["19850404",6.4636,""],["19850409",6.454,""],["19850410",6.4644,""],["19850411",6.4895,""],["19850412",6.5243,""],["19850415",6.5419,""],["19850416",6.551,""],["19850417",6.5438,""],["19850418",6.5335,""],["19850419",6.5885,""],["19850422",6.5687,""],["19850423",6.5327,""],["19850424",6.4752,""],["19850425",6.4754,""],["19850426",6.4494,""],["19850429",6.4823,""],["19850430",6.5149,""],["19850502",6.4561,""],["19850503",6.4337,""],["19850506",6.41,""],["19850507",6.4456,""],["19850508",6.4358,""],["19850509",6.4909,""],["19850510",6.4978,""],["19850513",6.4703,""],["19850514",6.4971,""],["19850515",6.4814,""],["19850517",6.49,""],["19850520",6.5137,""],["19850521",6.5115,""],["19850522",6.4976,""],["19850523",6.4832,""],["19850524",6.4836,""],["19850528",6.4716,""],["19850529",6.4764,""],["19850530",6.4982,""],["19850531",6.4805,""],["19850603",6.5201,""],["19850604",6.5108,""],["19850605",6.4917,""],["19850606",6.5002,""],["19850607",6.5059,""],["19850610",6.4756,""],["19850611",6.4763,""],["19850612",6.4867,""],["19850613",6.4724,""],["19850614",6.4942,""],["19850617",6.4895,""],["19850618",6.4967,""],["19850619",6.5122,""],["19850620",6.4854,""],["19850621",6.4636,""],["19850624",6.4702,""],["19850625",6.4688,""],["19850626",6.4767,""],["19850627",6.4794,""],["19850628",6.4753,""],["19850701",6.4946,""],["19850702",6.4722,""],["19850703",6.4797,""],["19850704",6.4803,""],["19850705",6.4747,""],["19850708",6.4851,""],["19850709",6.5199,""],["19850710",6.5268,""],["19850711",6.5308,""],["19850712",6.5559,""],["19850715",6.5725,""],["19850716",6.5644,""],["19850717",6.5978,""],["19850718",6.589,""],["19850719",6.5695,""],["19850722",6.5584,""],["19850723",6.5793,""],["19850724",6.5696,""],["19850725",6.5769,""],["19850726",6.5532,""],["19850729",6.5853,""],["19850730",6.5863,""],["19850731",6.6179,""],["19850801",6.6204,""],["19850802",6.5929,""],["19850805",6.6034,""],["19850806",6.5946,""],["19850807",6.5814,""],["19850808",6.5919,""],["19850809",6.5822,""],["19850812",6.615,""],["19850813",6.6331,""],["19850814",6.6249,""],["19850815",6.6438,""],["19850816",6.6407,""],["19850819",6.6457,""],["19850820",6.6424,""],["19850821",6.6328,""],["19850822",6.6564,""],["19850823",6.6489,""],["19850826",6.6522,""],["19850827",6.6358,""],["19850828",6.6414,""],["19850829",6.6369,""],["19850830",6.6314,""],["19850902",6.603,""],["19850903",6.5838,""],["19850904",6.59,""],["19850905",6.592,""],["19850906",6.5462,""],["19850909",6.5177,""],["19850910",6.5248,""],["19850911",6.5206,""],["19850912",6.504,""],["19850913",6.539,""],["19850916",6.5325,""],["19850917",6.5646,""],["19850918",6.5337,""],["19850919",6.5313,""],["19850920",6.5519,""],["19850923",6.6717,""],["19850924",6.6631,""],["19850925",6.6588,""],["19850926",6.6828,""],["19850927",6.6735,""],["19850930",6.6635,""],["19851001",6.6629,""],["19851002",6.6732,""],["19851003",6.6698,""],["19851004",6.6958,""],["19851007",6.6745,""],["19851008",6.6719,""],["19851009",6.6639,""],["19851010",6.6615,""],["19851011",6.6553,""],["19851014",6.6397,""],["19851015",6.6276,""],["19851016",6.6243,""],["19851017",6.643,""],["19851018",6.66,""],["19851021",6.6543,""],["19851022",6.6565,""],["19851023",6.6502,""],["19851024",6.6407,""],["19851025",6.644,""],["19851028",6.6344,""],["19851029",6.6413,""],["19851030",6.6481,""],["19851031",6.6587,""],["19851101",6.646,""],["19851104",6.6534,""],["19851105",6.6399,""],["19851106",6.6378,""],["19851107",6.6392,""],["19851108",6.6231,""],["19851111",6.6254,""],["19851112",6.6362,""],["19851113",6.6384,""],["19851114",6.6404,""],["19851115",6.6311,""],["19851118",6.626,""],["19851119",6.6347,""],["19851120",6.6404,""],["19851121",6.6459,""],["19851122",6.6467,""],["19851125",6.6536,""],["19851126",6.6515,""],["19851127",6.6723,""],["19851128",6.6793,""],["19851129",6.7145,""],["19851202",6.7192,""],["19851203",6.6934,""],["19851204",6.7018,""],["19851205",6.688,""],["19851206",6.6954,""],["19851209",6.6904,""],["19851210",6.6816,""],["19851211",6.6721,""],["19851212",6.7012,""],["19851213",6.701,""],["19851216",6.6986,""],["19851217",6.703,""],["19851218",6.6989,""],["19851219",6.6978,""],["19851220",6.702,""],["19851223",6.7029,""],["19851224",6.7,""],["19851227",6.7224,""],["19851230",6.7402,""],["19851231",6.7172,""],["19860102",6.7473,""],["19860103",6.7478,""],["19860106",6.7365,""],["19860107",6.7754,""],["19860108",6.7668,""],["19860109",6.7525,""],["19860110",6.7557,""],["19860113",6.7441,""],["19860114",6.7453,""],["19860115",6.7521,""],["19860116",6.7625,""],["19860117",6.7589,""],["19860120",6.7509,""],["19860121",6.7613,""],["19860122",6.7519,""],["19860123",6.7713,""],["19860124",6.7873,""],["19860127",6.8076,""],["19860128",6.8014,""],["19860129",6.819,""],["19860130",6.8282,""],["19860131",6.8249,""],["19860203",6.8102,""],["19860204",6.7948,""],["19860205",6.8004,""],["19860206",6.8254,""],["19860207",6.8028,""],["19860210",6.8141,""],["19860211",6.8227,""],["19860212",6.8385,""],["19860213",6.8389,""],["19860214",6.8387,""],["19860217",6.8414,""],["19860218",6.8456,""],["19860219",6.8693,""],["19860220",6.8825,""],["19860221",6.8662,""],["19860224",6.8951,""],["19860225",6.9186,""],["19860226",6.919,""],["19860227",6.9572,""],["19860228",6.9517,""],["19860303",6.9461,""],["19860304",6.9651,""],["19860305",6.9491,""],["19860306",6.9378,""],["19860307",6.9355,""],["19860310",6.9043,""],["19860311",6.9084,""],["19860312",6.9067,""],["19860313",6.8932,""],["19860314",6.8991,""],["19860317",6.9114,""],["19860318",6.9157,""],["19860319",6.9066,""],["19860320",6.9049,""],["19860321",6.9053,""],["19860324",6.877,""],["19860325",6.8632,""],["19860326",6.8334,""],["19860327",6.8518,""],["19860401",6.8401,""],["19860402",6.8034,""],["19860403",6.7924,""],["19860407",6.7533,""],["19860408",6.8097,""],["19860409",6.8251,""],["19860410",6.8117,""],["19860411",6.8287,""],["19860414",6.8181,""],["19860415",6.814,""],["19860416",6.8747,""],["19860417",6.903,""],["19860418",6.911,""],["19860421",6.924,""],["19860422",6.9322,""],["19860423",6.9296,""],["19860424",6.9183,""],["19860425",6.9116,""],["19860428",6.9413,""],["19860429",6.9365,""],["19860430",6.9251,""],["19860502",6.8815,""],["19860505",6.9194,""],["19860506",6.8799,""],["19860507",6.9085,""],["19860509",6.9157,""],["19860512",6.954,""],["19860513",6.9501,""],["19860514",6.9455,""],["19860515",6.9314,""],["19860516",6.9119,""],["19860520",6.9098,""],["19860521",6.892,""],["19860522",6.8697,""],["19860523",6.8551,""],["19860526",6.8615,""],["19860527",6.8537,""],["19860528",6.8681,""],["19860529",6.862,""],["19860530",6.8487,""],["19860602",6.8429,""],["19860603",6.8884,""],["19860604",6.8898,""],["19860605",6.9033,""],["19860606",6.929,""],["19860609",6.9269,""],["19860610",6.9363,""],["19860611",6.9513,""],["19860612",6.9592,""],["19860613",6.9477,""],["19860616",6.9651,""],["19860617",6.9505,""],["19860618",6.9663,""],["19860619",6.9341,""],["19860620",6.9196,""],["19860623",6.9001,""],["19860624",6.9348,""],["19860625",6.9415,""],["19860626",6.9381,""],["19860627",6.9507,""],["19860630",6.9664,""],["19860701",6.9736,""],["19860702",6.9772,""],["19860703",6.9918,""],["19860704",6.9901,""],["19860707",6.9831,""],["19860708",6.9796,""],["19860709",6.9717,""],["19860710",6.9807,""],["19860711",6.9722,""],["19860714",6.9702,""],["19860715",6.9867,""],["19860716",6.9838,""],["19860717",6.9844,""],["19860718",6.9791,""],["19860721",7.0003,""],["19860722",7.0112,""],["19860723",7.0222,""],["19860724",7.0169,""],["19860725",6.9966,""],["19860728",7.0048,""],["19860729",7.0244,""],["19860730",7.017,""],["19860731",7.0469,""],["19860801",7.0562,""],["19860804",7.0647,""],["19860805",7.0469,""],["19860806",7.0581,""],["19860807",7.0727,""],["19860808",7.0746,""],["19860811",7.0844,""],["19860812",7.0675,""],["19860813",7.0663,""],["19860814",7.0813,""],["19860815",7.0817,""],["19860818",7.0768,""],["19860819",7.0724,""],["19860820",7.0816,""],["19860821",7.0691,""],["19860822",7.0874,""],["19860825",7.0895,""],["19860826",7.0902,""],["19860827",7.0825,""],["19860828",7.0874,""],["19860829",7.0909,""],["19860901",7.1104,""],["19860902",7.1061,""],["19860903",7.1073,""],["19860904",7.1165,""],["19860905",7.1072,""],["19860908",7.0781,""],["19860909",7.0804,""],["19860910",7.0802,""],["19860911",7.0665,""],["19860912",7.0488,""],["19860915",7.0903,""],["19860916",7.0866,""],["19860917",7.1069,""],["19860918",7.1235,""],["19860919",7.1534,""],["19860922",7.1109,""],["19860923",7.0964,""],["19860924",7.0999,""],["19860925",7.093,""],["19860926",7.0995,""],["19860929",7.1227,""],["19860930",7.1248,""],["19861001",7.1249,""],["19861002",7.128,""],["19861003",7.1463,""],["19861006",7.1597,""],["19861007",7.1415,""],["19861008",7.1496,""],["19861009",7.1497,""],["19861010",7.1583,""],["19861013",7.1666,""],["19861014",7.1655,""],["19861015",7.175,""],["19861016",7.1793,""],["19861017",7.1824,""],["19861020",7.1679,""],["19861021",7.1696,""],["19861022",7.1751,""],["19861023",7.1747,""],["19861024",7.1498,""],["19861027",7.1302,""],["19861028",7.1334,""],["19861029",7.145,""],["19861030",7.1607,""],["19861031",7.1182,""],["19861103",7.114,""],["19861104",7.1294,""],["19861105",7.1158,""],["19861106",7.1195,""],["19861107",7.1194,""],["19861110",7.1408,""],["19861111",7.1485,""],["19861112",7.155,""],["19861113",7.1602,""],["19861114",7.1712,""],["19861117",7.1808,""],["19861118",7.1777,""],["19861119",7.1877,""],["19861120",7.1966,""],["19861121",7.1906,""],["19861124",7.1818,""],["19861125",7.2026,""],["19861126",7.2214,""],["19861127",7.2144,""],["19861128",7.2386,""],["19861201",7.2641,""],["19861202",7.227,""],["19861203",7.2305,""],["19861204",7.2311,""],["19861205",7.2026,""],["19861208",7.1899,""],["19861209",7.1837,""],["19861210",7.1854,""],["19861211",7.1937,""],["19861212",7.1781,""],["19861215",7.1917,""],["19861216",7.1868,""],["19861217",7.1875,""],["19861218",7.1978,""],["19861219",7.2024,""],["19861222",7.2212,""],["19861223",7.2435,""],["19861229",7.2524,""],["19861230",7.258,""],["19861231",7.2518,""],["19870102",7.2887,""],["19870105",7.2868,""],["19870106",7.2808,""],["19870107",7.2669,""],["19870108",7.272,""],["19870109",7.2855,""],["19870112",7.2954,""],["19870113",7.3238,""],["19870114",7.3319,""],["19870115",7.3591,""],["19870116",7.3498,""],["19870119",7.3958,""],["19870120",7.3739,""],["19870121",7.3468,""],["19870122",7.3941,""],["19870123",7.3792,""],["19870126",7.3738,""],["19870127",7.378,""],["19870128",7.4352,""],["19870129",7.4269,""],["19870130",7.368,""],["19870202",7.3791,""],["19870203",7.3954,""],["19870204",7.3752,""],["19870205",7.3519,""],["19870206",7.3199,""],["19870209",7.3435,""],["19870210",7.3641,""],["19870211",7.3537,""],["19870212",7.3661,""],["19870213",7.3472,""],["19870216",7.3678,""],["19870217",7.3683,""],["19870218",7.3395,""],["19870219",7.3193,""],["19870220",7.3237,""],["19870223",7.3344,""],["19870224",7.3128,""],["19870225",7.3271,""],["19870226",7.321,""],["19870227",7.3015,""],["19870302",7.3046,""],["19870303",7.2937,""],["19870304",7.2857,""],["19870305",7.2702,""],["19870306",7.269,""],["19870309",7.2491,""],["19870310",7.2441,""],["19870311",7.2362,""],["19870312",7.2292,""],["19870313",7.243,""],["19870316",7.2468,""],["19870317",7.2596,""],["19870318",7.2471,""],["19870319",7.252,""],["19870320",7.251,""],["19870323",7.2648,""],["19870324",7.2586,""],["19870325",7.2495,""],["19870326",7.2399,""],["19870327",7.2347,""],["19870330",7.2617,""],["19870331",7.259,""],["19870401",7.2448,""],["19870402",7.2306,""],["19870403",7.2395,""],["19870406",7.2239,""],["19870407",7.2383,""],["19870408",7.2288,""],["19870409",7.2307,""],["19870410",7.2472,""],["19870413",7.2448,""],["19870414",7.2495,""],["19870415",7.2325,""],["19870416",7.2325,""],["19870421",7.2351,""],["19870422",7.2223,""],["19870423",7.2219,""],["19870424",7.2404,""],["19870427",7.2563,""],["19870428",7.2531,""],["19870429",7.257,""],["19870430",7.2683,""],["19870504",7.2769,""],["19870505",7.2848,""],["19870506",7.2743,""],["19870507",7.2728,""],["19870508",7.2568,""],["19870511",7.2449,""],["19870512",7.2589,""],["19870513",7.2568,""],["19870514",7.2572,""],["19870515",7.2672,""],["19870518",7.2693,""],["19870519",7.2705,""],["19870520",7.2793,""],["19870521",7.2718,""],["19870522",7.2733,""],["19870525",7.2689,""],["19870526",7.2539,""],["19870527",7.2399,""],["19870529",7.2353,""],["19870601",7.2163,""],["19870602",7.2331,""],["19870603",7.2376,""],["19870604",7.228,""],["19870605",7.2305,""],["19870609",7.2505,""],["19870610",7.2537,""],["19870611",7.2491,""],["19870612",7.2346,""],["19870615",7.225,""],["19870616",7.2242,""],["19870617",7.2213,""],["19870618",7.2273,""],["19870619",7.214,""],["19870622",7.221,""],["19870623",7.2197,""],["19870624",7.2369,""],["19870625",7.2354,""],["19870626",7.2334,""],["19870629",7.2395,""],["19870630",7.243,""],["19870701",7.2489,""],["19870702",7.2412,""],["19870703",7.2385,""],["19870706",7.2346,""],["19870707",7.2326,""],["19870708",7.2335,""],["19870709",7.2373,""],["19870710",7.2324,""],["19870713",7.2378,""],["19870714",7.2342,""],["19870715",7.2346,""],["19870716",7.2443,""],["19870717",7.2329,""],["19870720",7.2293,""],["19870721",7.2279,""],["19870722",7.2147,""],["19870723",7.227,""],["19870724",7.221,""],["19870727",7.2352,""],["19870728",7.2301,""],["19870729",7.2374,""],["19870730",7.2363,""],["19870731",7.2329,""],["19870803",7.2409,""],["19870804",7.2369,""],["19870805",7.2287,""],["19870806",7.2266,""],["19870807",7.2288,""],["19870810",7.2202,""],["19870811",7.2151,""],["19870812",7.2097,""],["19870813",7.2072,""],["19870814",7.1793,""],["19870817",7.2206,""],["19870818",7.2354,""],["19870819",7.24,""],["19870820",7.2547,""],["19870821",7.2569,""],["19870824",7.254,""],["19870825",7.2646,""],["19870826",7.2568,""],["19870827",7.2716,""],["19870828",7.2807,""],["19870831",7.2836,""],["19870901",7.2888,""],["19870902",7.29,""],["19870903",7.3114,""],["19870904",7.3112,""],["19870907",7.3101,""],["19870908",7.3095,""],["19870909",7.3115,""],["19870910",7.3052,""],["19870911",7.3077,""],["19870914",7.3094,""],["19870915",7.2997,""],["19870916",7.3019,""],["19870917",7.2957,""],["19870918",7.3094,""],["19870921",7.2989,""],["19870922",7.2967,""],["19870923",7.2878,""],["19870924",7.2883,""],["19870925",7.2844,""],["19870928",7.2841,""],["19870929",7.2758,""],["19870930",7.2761,""],["19871001",7.274,""],["19871002",7.2757,""],["19871005",7.2779,""],["19871006",7.2836,""],["19871007",7.2928,""],["19871008",7.2941,""],["19871009",7.299,""],["19871012",7.2951,""],["19871013",7.2882,""],["19871014",7.2967,""],["19871015",7.2996,""],["19871016",7.3121,""],["19871019",7.3459,""],["19871020",7.2945,""],["19871021",7.3167,""],["19871022",7.312,""],["19871023",7.3153,""],["19871026",7.3484,""],["19871027",7.3469,""],["19871028",7.3644,""],["19871029",7.4025,""],["19871030",7.3805,""],["19871102",7.3996,""],["19871103",7.4129,""],["19871104",7.4048,""],["19871105",7.4243,""],["19871106",7.4383,""],["19871109",7.4544,""],["19871110",7.4756,""],["19871111",7.4589,""],["19871112",7.4573,""],["19871113",7.4402,""],["19871116",7.4139,""],["19871117",7.4255,""],["19871118",7.4211,""],["19871119",7.4486,""],["19871120",7.4621,""],["19871123",7.4632,""],["19871124",7.4481,""],["19871125",7.4607,""],["19871126",7.4614,""],["19871127",7.4849,""],["19871130",7.4958,""],["19871201",7.4825,""],["19871202",7.4863,""],["19871203",7.4865,""],["19871204",7.4779,""],["19871207",7.4642,""],["19871208",7.4678,""],["19871209",7.471,""],["19871210",7.4675,""],["19871211",7.5017,""],["19871214",7.5177,""],["19871215",7.5085,""],["19871216",7.5083,""],["19871217",7.5114,""],["19871218",7.5172,""],["19871221",7.5123,""],["19871222",7.5127,""],["19871223",7.4959,""],["19871224",7.4984,""],["19871228",7.5457,""],["19871229",7.5517,""],["19871230",7.5375,""],["19871231",7.5529,""],["19880104",7.5529,""],["19880105",7.5122,""],["19880106",7.4585,""],["19880107",7.4726,""],["19880108",7.4608,""],["19880111",7.4911,""],["19880112",7.4922,""],["19880113",7.4991,""],["19880114",7.4881,""],["19880115",7.4885,""],["19880118",7.4334,""],["19880119",7.4237,""],["19880120",7.4379,""],["19880121",7.4369,""],["19880122",7.423,""],["19880125",7.4238,""],["19880126",7.4249,""],["19880127",7.4185,""],["19880128",7.4311,""],["19880129",7.4166,""],["19880201",7.4035,""],["19880202",7.4085,""],["19880203",7.3949,""],["19880204",7.3918,""],["19880205",7.3907,""],["19880208",7.3716,""],["19880209",7.3698,""],["19880210",7.3821,""],["19880211",7.3703,""],["19880212",7.3701,""],["19880215",7.361,""],["19880216",7.3515,""],["19880217",7.3441,""],["19880218",7.3471,""],["19880219",7.3421,""],["19880222",7.3398,""],["19880223",7.3477,""],["19880224",7.3442,""],["19880225",7.3149,""],["19880226",7.325,""],["19880229",7.3261,""],["19880301",7.3249,""],["19880302",7.3304,""],["19880303",7.3285,""],["19880304",7.3305,""],["19880307",7.3382,""],["19880308",7.3516,""],["19880309",7.3524,""],["19880310",7.3479,""],["19880311",7.3672,""],["19880314",7.3716,""],["19880315",7.369,""],["19880316",7.3643,""],["19880317",7.3547,""],["19880318",7.3276,""],["19880321",7.3278,""],["19880322",7.3178,""],["19880323",7.309,""],["19880324",7.3149,""],["19880325",7.3134,""],["19880328",7.3349,""],["19880329",7.3396,""],["19880330",7.3405,""],["19880331",7.3508,""],["19880405",7.3378,""],["19880406",7.3339,""],["19880407",7.3171,""],["19880408",7.3216,""],["19880411",7.3119,""],["19880412",7.3066,""],["19880413",7.2956,""],["19880414",7.2884,""],["19880415",7.3233,""],["19880418",7.3139,""],["19880419",7.3072,""],["19880420",7.3055,""],["19880421",7.2972,""],["19880422",7.2912,""],["19880425",7.2857,""],["19880426",7.285,""],["19880427",7.277,""],["19880428",7.2819,""],["19880429",7.2798,""],["19880502",7.2648,""],["19880503",7.2678,""],["19880504",7.265,""],["19880505",7.267,""],["19880506",7.2646,""],["19880509",7.2684,""],["19880510",7.2655,""],["19880511",7.2626,""],["19880513",7.2617,""],["19880516",7.2563,""],["19880517",7.2612,""],["19880518",7.2346,""],["19880519",7.2394,""],["19880520",7.2357,""],["19880524",7.237,""],["19880525",7.2356,""],["19880526",7.2314,""],["19880527",7.2286,""],["19880530",7.2106,""],["19880531",7.2208,""],["19880601",7.2437,""],["19880602",7.2481,""],["19880603",7.2426,""],["19880606",7.249,""],["19880607",7.2518,""],["19880608",7.2368,""],["19880609",7.2357,""],["19880610",7.2518,""],["19880613",7.2477,""],["19880614",7.2369,""],["19880615",7.2161,""],["19880616",7.2149,""],["19880617",7.2074,""],["19880620",7.2114,""],["19880621",7.2081,""],["19880622",7.2008,""],["19880623",7.1803,""],["19880624",7.1793,""],["19880627",7.1378,""],["19880628",7.1546,""],["19880629",7.1379,""],["19880630",7.1494,""],["19880701",7.1616,""],["19880704",7.1671,""],["19880705",7.1627,""],["19880706",7.165,""],["19880707",7.1708,""],["19880708",7.1569,""],["19880711",7.1421,""],["19880712",7.1436,""],["19880713",7.1397,""],["19880714",7.1402,""],["19880715",7.1393,""],["19880718",7.1123,""],["19880719",7.138,""],["19880720",7.1432,""],["19880721",7.1624,""],["19880722",7.1729,""],["19880725",7.1642,""],["19880726",7.1484,""],["19880727",7.1353,""],["19880728",7.1484,""],["19880729",7.1308,""],["19880801",7.1463,""],["19880802",7.1608,""],["19880803",7.1553,""],["19880804",7.1427,""],["19880805",7.1377,""],["19880808",7.1296,""],["19880809",7.1411,""],["19880810",7.1179,""],["19880811",7.1274,""],["19880812",7.1525,""],["19880815",7.1555,""],["19880816",7.1915,""],["19880817",7.137,""],["19880818",7.139,""],["19880819",7.1309,""],["19880822",7.1083,""],["19880823",7.1173,""],["19880824",7.1394,""],["19880825",7.1631,""],["19880826",7.1629,""],["19880829",7.1678,""],["19880830",7.1764,""],["19880831",7.1681,""],["19880901",7.167,""],["19880902",7.1659,""],["19880905",7.1859,""],["19880906",7.1926,""],["19880907",7.1856,""],["19880908",7.1822,""],["19880909",7.1929,""],["19880912",7.1906,""],["19880913",7.1803,""],["19880914",7.1727,""],["19880915",7.1472,""],["19880916",7.1571,""],["19880919",7.1211,""],["19880920",7.1204,""],["19880921",7.118,""],["19880922",7.1225,""],["19880923",7.1204,""],["19880926",7.1154,""],["19880927",7.1206,""],["19880928",7.1176,""],["19880929",7.109,""],["19880930",7.1068,""],["19881003",7.1169,""],["19881004",7.1186,""],["19881005",7.1087,""],["19881006",7.1055,""],["19881007",7.1061,""],["19881010",7.1139,""],["19881011",7.1059,""],["19881012",7.1085,""],["19881013",7.1423,""],["19881014",7.1305,""],["19881017",7.1349,""],["19881018",7.1371,""],["19881019",7.1403,""],["19881020",7.1545,""],["19881021",7.1742,""],["19881024",7.1754,""],["19881025",7.1846,""],["19881026",7.2108,""],["19881027",7.2093,""],["19881028",7.184,""],["19881031",7.2006,""],["19881101",7.173,""],["19881102",7.1892,""],["19881103",7.1939,""],["19881104",7.189,""],["19881107",7.1809,""],["19881108",7.1848,""],["19881109",7.1888,""],["19881110",7.2038,""],["19881111",7.2067,""],["19881114",7.2124,""],["19881115",7.2144,""],["19881116",7.2264,""],["19881117",7.2553,""],["19881118",7.235,""],["19881121",7.2259,""],["19881122",7.2327,""],["19881123",7.2396,""],["19881124",7.2395,""],["19881125",7.2332,""],["19881128",7.2348,""],["19881129",7.2222,""],["19881130",7.2043,""],["19881201",7.2203,""],["19881202",7.22,""],["19881205",7.2363,""],["19881206",7.2305,""],["19881207",7.2041,""],["19881208",7.2091,""],["19881209",7.2081,""],["19881212",7.2099,""],["19881213",7.2035,""],["19881214",7.201,""],["19881215",7.2115,""],["19881216",7.2017,""],["19881219",7.2082,""],["19881220",7.1924,""],["19881221",7.1871,""],["19881222",7.1832,""],["19881223",7.1692,""],["19881227",7.1709,""],["19881228",7.1596,""],["19881229",7.1607,""],["19881230",7.1762,""],["19890102",7.1669,""],["19890103",7.1744,""],["19890104",7.1605,""],["19890105",7.1655,""],["19890106",7.1163,""],["19890109",7.122,""],["19890110",7.1236,""],["19890111",7.1269,""],["19890112",7.1269,""],["19890113",7.1165,""],["19890116",7.101,""],["19890117",7.1059,""],["19890118",7.0876,""],["19890119",7.0748,""],["19890120",7.1003,""],["19890123",7.1017,""],["19890124",7.1167,""],["19890125",7.1037,""],["19890126",7.112,""],["19890127",7.1017,""],["19890130",7.089,""],["19890131",7.0876,""],["19890201",7.0822,""],["19890202",7.081,""],["19890203",7.0746,""],["19890206",7.069,""],["19890207",7.0801,""],["19890208",7.0805,""],["19890209",7.0917,""],["19890210",7.1079,""],["19890213",7.081,""],["19890214",7.0971,""],["19890215",7.1102,""],["19890216",7.1186,""],["19890217",7.1427,""],["19890220",7.1189,""],["19890221",7.1208,""],["19890222",7.13,""],["19890223",7.1503,""],["19890224",7.1418,""],["19890227",7.1628,""],["19890228",7.1483,""],["19890301",7.135,""],["19890302",7.1336,""],["19890303",7.133,""],["19890306",7.1317,""],["19890307",7.1222,""],["19890308",7.1189,""],["19890309",7.1171,""],["19890310",7.1192,""],["19890313",7.1183,""],["19890314",7.121,""],["19890315",7.1258,""],["19890316",7.1285,""],["19890317",7.1126,""],["19890320",7.11,""],["19890321",7.1016,""],["19890322",7.1009,""],["19890323",7.1152,""],["19890324",7.1167,""],["19890328",7.0999,""],["19890329",7.0927,""],["19890330",7.093,""],["19890331",7.0685,""],["19890403",7.0759,""],["19890404",7.0867,""],["19890405",7.0839,""],["19890406",7.0896,""],["19890407",7.0934,""],["19890410",7.089,""],["19890411",7.0841,""],["19890412",7.0749,""],["19890413",7.0824,""],["19890414",7.0714,""],["19890417",7.0868,""],["19890418",7.084,""],["19890419",7.0864,""],["19890420",7.0784,""],["19890421",7.0842,""],["19890424",7.077,""],["19890425",7.0755,""],["19890426",7.0705,""],["19890427",7.0663,""],["19890428",7.0672,""],["19890502",7.0608,""],["19890503",7.0712,""],["19890505",7.0632,""],["19890508",7.0514,""],["19890509",7.0376,""],["19890510",7.0457,""],["19890511",7.0429,""],["19890512",7.0486,""],["19890516",7.0433,""],["19890517",7.0393,""],["19890518",7.0082,""],["19890519",7.0279,""],["19890522",6.9935,""],["19890523",6.9964,""],["19890524",6.9796,""],["19890525",6.9804,""],["19890526",7.0198,""],["19890529",6.9812,""],["19890530",6.9773,""],["19890531",6.9875,""],["19890601",6.9941,""],["19890602",7.0008,""],["19890605",7.0123,""],["19890606",6.9766,""],["19890607",7.0029,""],["19890608",6.9963,""],["19890609",6.9965,""],["19890612",6.9692,""],["19890613",6.9662,""],["19890614",6.9633,""],["19890615",6.9606,""],["19890616",6.9633,""],["19890619",6.982,""],["19890620",6.9951,""],["19890621",6.9785,""],["19890622",6.9987,""],["19890623",7.0158,""],["19890626",7.009,""],["19890627",7.0186,""],["19890628",7.0094,""],["19890629",7.0258,""],["19890630",7.0307,""],["19890703",7.0405,""],["19890704",7.0483,""],["19890705",7.0576,""],["19890706",7.0768,""],["19890707",7.0805,""],["19890710",7.1129,""],["19890711",7.0954,""],["19890712",7.0948,""],["19890713",7.0893,""],["19890714",7.074,""],["19890717",7.0638,""],["19890718",7.0449,""],["19890719",7.0705,""],["19890720",7.0581,""],["19890721",7.0753,""],["19890724",7.0705,""],["19890725",7.0848,""],["19890726",7.0941,""],["19890727",7.1048,""],["19890728",7.0895,""],["19890731",7.0997,""],["19890801",7.0946,""],["19890802",7.1075,""],["19890803",7.1022,""],["19890804",7.0912,""],["19890807",7.0617,""],["19890808",7.0755,""],["19890809",7.0647,""],["19890810",7.0787,""],["19890811",7.0551,""],["19890814",7.039,""],["19890815",7.0306,""],["19890816",7.0348,""],["19890817",7.0237,""],["19890818",7.018,""],["19890821",7.0169,""],["19890822",7.0217,""],["19890823",7.029,""],["19890824",7.0122,""],["19890825",7.0122,""],["19890828",7.0094,""],["19890829",7.0218,""],["19890830",7.0297,""],["19890831",7.0117,""],["19890901",7.016,""],["19890904",7.0081,""],["19890905",7.0007,""],["19890906",6.9971,""],["19890907",6.99,""],["19890908",6.9936,""],["19890911",6.9882,""],["19890912",6.9921,""],["19890913",6.9913,""],["19890914",6.9995,""],["19890915",7.0024,""],["19890918",7.0004,""],["19890919",7.0152,""],["19890920",7.0267,""],["19890921",7.0249,""],["19890922",7.0176,""],["19890925",7.0581,""],["19890926",7.059,""],["19890927",7.0853,""],["19890928",7.0701,""],["19890929",7.0812,""],["19891002",7.0799,""],["19891003",7.0755,""],["19891004",7.0723,""],["19891005",7.0861,""],["19891006",7.0845,""],["19891009",7.0671,""],["19891010",7.0685,""],["19891011",7.0406,""],["19891012",7.0459,""],["19891013",7.0686,""],["19891016",7.1354,""],["19891017",7.1324,""],["19891018",7.1414,""],["19891019",7.1416,""],["19891020",7.1247,""],["19891023",7.1309,""],["19891024",7.1343,""],["19891025",7.1428,""],["19891026",7.1339,""],["19891027",7.1348,""],["19891030",7.1452,""],["19891031",7.152,""],["19891101",7.1515,""],["19891102",7.1408,""],["19891103",7.1452,""],["19891106",7.1373,""],["19891107",7.1453,""],["19891108",7.1487,""],["19891109",7.1435,""],["19891110",7.1261,""],["19891113",7.129,""],["19891114",7.1674,""],["19891115",7.1725,""],["19891116",7.1724,""],["19891117",7.1732,""],["19891120",7.176,""],["19891121",7.2092,""],["19891122",7.2322,""],["19891123",7.229,""],["19891124",7.2431,""],["19891127",7.2697,""],["19891128",7.2732,""],["19891129",7.2843,""],["19891130",7.2757,""],["19891201",7.2803,""],["19891204",7.2855,""],["19891205",7.2801,""],["19891206",7.2895,""],["19891207",7.2986,""],["19891208",7.2998,""],["19891211",7.3055,""],["19891212",7.3234,""],["19891213",7.355,""],["19891214",7.3413,""],["19891215",7.3479,""],["19891218",7.3693,""],["19891219",7.3584,""],["19891220",7.3288,""],["19891221",7.3546,""],["19891222",7.3787,""],["19891227",7.408,""],["19891228",7.4438,""],["19891229",7.4106,""],["19900102",7.4242,""],["19900103",7.3992,""],["19900104",7.4046,""],["19900105",7.4101,""],["19900108",7.4315,""],["19900109",7.4347,""],["19900110",7.4256,""],["19900111",7.4163,""],["19900112",7.4113,""],["19900115",7.4078,""],["19900116",7.3838,""],["19900117",7.4015,""],["19900118",7.3946,""],["19900119",7.386,""],["19900122",7.4028,""],["19900123",7.4266,""],["19900124",7.442,""],["19900125",7.442,""],["19900126",7.4253,""],["19900129",7.4407,""],["19900130",7.4432,""],["19900131",7.4426,""],["19900201",7.4457,""],["19900202",7.4447,""],["19900205",7.4526,""],["19900206",7.4802,""],["19900207",7.4832,""],["19900208",7.4556,""],["19900209",7.4515,""],["19900212",7.4638,""],["19900213",7.445,""],["19900214",7.4736,""],["19900215",7.4804,""],["19900216",7.4598,""],["19900219",7.47,""],["19900220",7.4716,""],["19900221",7.4752,""],["19900222",7.4474,""],["19900223",7.4326,""],["19900226",7.4162,""],["19900227",7.4107,""],["19900228",7.3922,""],["19900301",7.3655,""],["19900302",7.3627,""],["19900305",7.3641,""],["19900306",7.3789,""],["19900307",7.3822,""],["19900308",7.4089,""],["19900309",7.3955,""],["19900312",7.3793,""],["19900313",7.3657,""],["19900314",7.362,""],["19900315",7.3731,""],["19900316",7.3824,""],["19900319",7.404,""],["19900320",7.3945,""],["19900321",7.369,""],["19900322",7.3668,""],["19900323",7.3588,""],["19900326",7.3646,""],["19900327",7.3537,""],["19900328",7.3676,""],["19900329",7.3909,""],["19900330",7.3896,""],["19900402",7.3813,""],["19900403",7.3829,""],["19900404",7.3852,""],["19900405",7.4051,""],["19900406",7.4011,""],["19900409",7.4194,""],["19900410",7.4058,""],["19900411",7.4348,""],["19900412",7.4332,""],["19900417",7.4266,""],["19900418",7.4301,""],["19900419",7.4334,""],["19900420",7.4192,""],["19900423",7.4008,""],["19900424",7.4085,""],["19900425",7.4121,""],["19900426",7.4366,""],["19900427",7.4236,""],["19900430",7.4229,""],["19900502",7.414,""],["19900503",7.4243,""],["19900504",7.4333,""],["19900507",7.4659,""],["19900508",7.4727,""],["19900509",7.4757,""],["19900510",7.4977,""],["19900511",7.4952,""],["19900514",7.477,""],["19900515",7.4663,""],["19900516",7.4715,""],["19900517",7.4896,""],["19900518",7.4815,""],["19900521",7.4821,""],["19900522",7.4615,""],["19900523",7.4578,""],["19900524",7.4617,""],["19900525",7.4449,""],["19900528",7.4396,""],["19900529",7.4456,""],["19900530",7.444,""],["19900531",7.4242,""],["19900601",7.4177,""],["19900605",7.4133,""],["19900606",7.4305,""],["19900607",7.4226,""],["19900608",7.4233,""],["19900611",7.4345,""],["19900612",7.4375,""],["19900613",7.439,""],["19900614",7.4383,""],["19900615",7.4356,""],["19900618",7.4449,""],["19900619",7.4581,""],["19900620",7.4554,""],["19900621",7.4562,""],["19900622",7.4531,""],["19900625",7.4671,""],["19900626",7.4609,""],["19900627",7.4755,""],["19900628",7.4746,""],["19900629",7.4693,""],["19900702",7.4797,""],["19900703",7.4916,""],["19900704",7.5042,""],["19900705",7.507,""],["19900706",7.4938,""],["19900709",7.4905,""],["19900710",7.5016,""],["19900711",7.4869,""],["19900712",7.4815,""],["19900713",7.4989,""],["19900716",7.4853,""],["19900717",7.4956,""],["19900718",7.4981,""],["19900719",7.4926,""],["19900720",7.4975,""],["19900723",7.5045,""],["19900724",7.5176,""],["19900725",7.5211,""],["19900726",7.5281,""],["19900727",7.5286,""],["19900730",7.5387,""],["19900731",7.5577,""],["19900801",7.5611,""],["19900802",7.557,""],["19900803",7.5814,""],["19900806",7.6033,""],["19900807",7.608,""],["19900808",7.5863,""],["19900809",7.5924,""],["19900810",7.5756,""],["19900813",7.6073,""],["19900814",7.5979,""],["19900816",7.6095,""],["19900817",7.6259,""],["19900820",7.623,""],["19900821",7.606,""],["19900822",7.6156,""],["19900823",7.6394,""],["19900824",7.6315,""],["19900827",7.6471,""],["19900828",7.6297,""],["19900829",7.6232,""],["19900830",7.6081,""],["19900831",7.5971,""],["19900903",7.5679,""],["19900904",7.5788,""],["19900905",7.5807,""],["19900906",7.5927,""],["19900907",7.5897,""],["19900910",7.5603,""],["19900911",7.5377,""],["19900912",7.5464,""],["19900913",7.5365,""],["19900914",7.563,""],["19900917",7.5726,""],["19900918",7.5794,""],["19900919",7.582,""],["19900920",7.561,""],["19900921",7.5615,""],["19900924",7.5688,""],["19900925",7.5797,""],["19900926",7.5676,""],["19900927",7.5816,""],["19900928",7.5809,""],["19901001",7.5906,""],["19901002",7.584,""],["19901003",7.5914,""],["19901004",7.607,""],["19901005",7.6094,""],["19901008",7.621,""],["19901009",7.6179,""],["19901010",7.6213,""],["19901011",7.614,""],["19901012",7.653,""],["19901015",7.6359,""],["19901016",7.6334,""],["19901017",7.6474,""],["19901018",7.6481,""],["19901019",7.6509,""],["19901022",7.6437,""],["19901023",7.6286,""],["19901024",7.6333,""],["19901025",7.6378,""],["19901026",7.6396,""],["19901029",7.6479,""],["19901030",7.646,""],["19901031",7.6481,""],["19901101",7.6514,""],["19901102",7.6663,""],["19901105",7.6682,""],["19901106",7.6767,""],["19901107",7.6774,""],["19901108",7.6758,""],["19901109",7.6771,""],["19901112",7.6873,""],["19901113",7.6959,""],["19901114",7.6964,""],["19901115",7.6966,""],["19901116",7.6911,""],["19901119",7.6995,""],["19901120",7.6921,""],["19901121",7.6881,""],["19901122",7.6855,""],["19901123",7.6813,""],["19901126",7.6772,""],["19901127",7.6798,""],["19901128",7.6926,""],["19901129",7.6887,""],["19901130",7.6747,""],["19901203",7.6714,""],["19901204",7.6717,""],["19901205",7.6822,""],["19901206",7.6827,""],["19901207",7.6899,""],["19901210",7.7122,""],["19901211",7.7056,""],["19901212",7.7024,""],["19901213",7.7054,""],["19901214",7.6893,""],["19901217",7.689,""],["19901218",7.684,""],["19901219",7.7022,""],["19901220",7.6849,""],["19901221",7.6612,""],["19901224",7.6481,""],["19901227",7.6516,""],["19901228",7.6677,""],["19901231",7.6754,""],["19910102",7.6778,""],["19910103",7.6722,""],["19910104",7.6839,""],["19910107",7.6394,""],["19910108",7.6354,""],["19910109",7.6466,""],["19910110",7.639,""],["19910111",7.6112,""],["19910114",7.5979,""],["19910115",7.6234,""],["19910116",7.6215,""],["19910117",7.6346,""],["19910118",7.6407,""],["19910121",7.6557,""],["19910122",7.6593,""],["19910123",7.6539,""],["19910124",7.6646,""],["19910125",7.6663,""],["19910128",7.6621,""],["19910129",7.6638,""],["19910130",7.6464,""],["19910131",7.6597,""],["19910201",7.6612,""],["19910204",7.673,""],["19910205",7.6742,""],["19910206",7.6892,""],["19910207",7.6935,""],["19910208",7.6887,""],["19910211",7.6874,""],["19910212",7.6911,""],["19910213",7.6879,""],["19910214",7.6782,""],["19910215",7.6682,""],["19910218",7.6617,""],["19910219",7.6566,""],["19910220",7.6496,""],["19910221",7.653,""],["19910222",7.6476,""],["19910225",7.625,""],["19910226",7.6225,""],["19910227",7.6141,""],["19910228",7.6288,""],["19910301",7.6076,""],["19910304",7.6107,""],["19910305",7.6211,""],["19910306",7.6005,""],["19910307",7.6057,""],["19910308",7.5947,""],["19910311",7.5707,""],["19910312",7.574,""],["19910313",7.5715,""],["19910314",7.5628,""],["19910315",7.5479,""],["19910318",7.5174,""],["19910319",7.5068,""],["19910320",7.4843,""],["19910321",7.5017,""],["19910322",7.4878,""],["19910325",7.4659,""],["19910326",7.4443,""],["19910327",7.4118,""],["19910328",7.4128,""],["19910402",7.4336,""],["19910403",7.4477,""],["19910404",7.4407,""],["19910405",7.4527,""],["19910408",7.4322,""],["19910409",7.4447,""],["19910410",7.4416,""],["19910411",7.4327,""],["19910412",7.4454,""],["19910415",7.4387,""],["19910416",7.4486,""],["19910417",7.447,""],["19910418",7.4212,""],["19910419",7.3844,""],["19910422",7.3512,""],["19910423",7.3558,""],["19910424",7.367,""],["19910425",7.3343,""],["19910426",7.3498,""],["19910429",7.3293,""],["19910430",7.3665,""],["19910502",7.362,""],["19910503",7.3736,""],["19910506",7.3421,""],["19910507",7.362,""],["19910508",7.3571,""],["19910509",7.3429,""],["19910510",7.3547,""],["19910513",7.3725,""],["19910514",7.3744,""],["19910515",7.397,""],["19910516",7.4012,""],["19910517",7.3873,""],["19910521",7.3836,""],["19910522",7.3824,""],["19910523",7.3832,""],["19910524",7.3789,""],["19910527",7.3723,""],["19910528",7.3728,""],["19910529",7.3771,""],["19910530",7.3744,""],["19910531",7.3731,""],["19910603",7.3778,""],["19910604",7.3813,""],["19910605",7.3951,""],["19910606",7.4031,""],["19910607",7.3983,""],["19910610",7.3939,""],["19910611",7.3847,""],["19910612",7.3937,""],["19910613",7.393,""],["19910614",7.4145,""],["19910617",7.4167,""],["19910618",7.4169,""],["19910619",7.4196,""],["19910620",7.4271,""],["19910621",7.4321,""],["19910624",7.4258,""],["19910625",7.4222,""],["19910626",7.427,""],["19910627",7.4228,""],["19910628",7.4186,""],["19910701",7.4176,""],["19910702",7.4178,""],["19910703",7.4265,""],["19910704",7.428,""],["19910705",7.4348,""],["19910708",7.4279,""],["19910709",7.4302,""],["19910710",7.4278,""],["19910711",7.4292,""],["19910712",7.4325,""],["19910715",7.4371,""],["19910716",7.4342,""],["19910717",7.4344,""],["19910718",7.4366,""],["19910719",7.4366,""],["19910722",7.4395,""],["19910723",7.4411,""],["19910724",7.4375,""],["19910725",7.4344,""],["19910726",7.4366,""],["19910729",7.4421,""],["19910730",7.4431,""],["19910731",7.4407,""],["19910801",7.4475,""],["19910802",7.444,""],["19910805",7.4489,""],["19910806",7.4485,""],["19910807",7.4458,""],["19910808",7.4522,""],["19910809",7.453,""],["19910812",7.4554,""],["19910813",7.4521,""],["19910814",7.4522,""],["19910815",7.4499,""],["19910816",7.4515,""],["19910819",7.4472,""],["19910820",7.4612,""],["19910821",7.4591,""],["19910822",7.4512,""],["19910823",7.451,""],["19910826",7.4527,""],["19910827",7.4457,""],["19910828",7.4518,""],["19910829",7.4541,""],["19910830",7.4531,""],["19910902",7.4557,""],["19910903",7.455,""],["19910904",7.4538,""],["19910905",7.4565,""],["19910906",7.4555,""],["19910909",7.4548,""],["19910910",7.4576,""],["19910911",7.4629,""],["19910912",7.4636,""],["19910913",7.4544,""],["19910916",7.4596,""],["19910917",7.4643,""],["19910918",7.4623,""],["19910919",7.4656,""],["19910920",7.4671,""],["19910923",7.4658,""],["19910924",7.4657,""],["19910925",7.4715,""],["19910926",7.4718,""],["19910927",7.4693,""],["19910930",7.473,""],["19911001",7.4725,""],["19911002",7.4634,""],["19911003",7.4629,""],["19911004",7.4631,""],["19911007",7.4691,""],["19911008",7.4677,""],["19911009",7.4586,""],["19911010",7.4637,""],["19911011",7.463,""],["19911014",7.4602,""],["19911015",7.4625,""],["19911016",7.4628,""],["19911017",7.4599,""],["19911018",7.4639,""],["19911021",7.4558,""],["19911022",7.4544,""],["19911023",7.4578,""],["19911024",7.4562,""],["19911025",7.4561,""],["19911028",7.4577,""],["19911029",7.455,""],["19911030",7.4596,""],["19911031",7.4583,""],["19911101",7.4583,""],["19911104",7.4637,""],["19911105",7.4644,""],["19911106",7.4644,""],["19911107",7.4684,""],["19911108",7.4649,""],["19911111",7.4734,""],["19911112",7.4684,""],["19911113",7.4684,""],["19911114",7.4717,""],["19911115",7.4716,""],["19911118",7.4615,""],["19911119",7.454,""],["19911120",7.4468,""],["19911121",7.455,""],["19911122",7.4539,""],["19911125",7.4565,""],["19911126",7.4592,""],["19911127",7.4634,""],["19911128",7.464,""],["19911129",7.4556,""],["19911202",7.4653,""],["19911203",7.4621,""],["19911204",7.4645,""],["19911205",7.4632,""],["19911206",7.4585,""],["19911209",7.4587,""],["19911210",7.4584,""],["19911211",7.4549,""],["19911212",7.4462,""],["19911213",7.4546,""],["19911216",7.4461,""],["19911217",7.4435,""],["19911218",7.442,""],["19911219",7.4444,""],["19911220",7.4496,""],["19911223",7.4487,""],["19911224",7.4506,""],["19911227",7.4503,""],["19911230",7.4494,""],["19911231",7.4502,""],["19920102",7.4338,""],["19920103",7.4341,""],["19920106",7.4296,""],["19920107",7.4306,""],["19920108",7.4384,""],["19920109",7.4274,""],["19920110",7.4273,""],["19920113",7.428,""],["19920114",7.4253,""],["19920115",7.4268,""],["19920116",7.4256,""],["19920117",7.4276,""],["19920120",7.4285,""],["19920121",7.4249,""],["19920122",7.4233,""],["19920123",7.4229,""],["19920124",7.4238,""],["19920127",7.4196,""],["19920128",7.4206,""],["19920129",7.4182,""],["19920130",7.42,""],["19920131",7.4218,""],["19920203",7.4199,""],["19920204",7.4197,""],["19920205",7.4252,""],["19920206",7.4229,""],["19920207",7.4207,""],["19920210",7.4238,""],["19920211",7.4266,""],["19920212",7.4265,""],["19920213",7.4208,""],["19920214",7.4206,""],["19920217",7.4201,""],["19920218",7.4251,""],["19920219",7.4243,""],["19920220",7.4193,""],["19920221",7.4198,""],["19920224",7.4143,""],["19920225",7.4147,""],["19920226",7.4132,""],["19920227",7.4135,""],["19920228",7.4152,""],["19920302",7.4149,""],["19920303",7.4154,""],["19920304",7.4131,""],["19920305",7.4098,""],["19920306",7.4148,""],["19920309",7.4141,""],["19920310",7.4131,""],["19920311",7.412,""],["19920312",7.4089,""],["19920313",7.4086,""],["19920316",7.4086,""],["19920317",7.4074,""],["19920318",7.4055,""],["19920319",7.4166,""],["19920320",7.4135,""],["19920323",7.4131,""],["19920324",7.4113,""],["19920325",7.4119,""],["19920326",7.4124,""],["19920327",7.4132,""],["19920330",7.4127,""],["19920331",7.412,""],["19920401",7.4142,""],["19920402",7.4132,""],["19920403",7.4153,""],["19920406",7.4053,""],["19920407",7.4062,""],["19920408",7.4077,""],["19920409",7.4089,""],["19920410",7.4133,""],["19920413",7.4091,""],["19920414",7.4106,""],["19920415",7.4098,""],["19920416",7.41,""],["19920421",7.41,""],["19920422",7.413,""],["19920423",7.4085,""],["19920424",7.4117,""],["19920427",7.4141,""],["19920428",7.4112,""],["19920429",7.4125,""],["19920430",7.4099,""],["19920504",7.4074,""],["19920505",7.404,""],["19920506",7.4056,""],["19920507",7.4061,""],["19920508",7.4066,""],["19920511",7.3981,""],["19920512",7.3995,""],["19920513",7.3975,""],["19920514",7.4018,""],["19920515",7.404,""],["19920518",7.4031,""],["19920519",7.3953,""],["19920520",7.3992,""],["19920521",7.3989,""],["19920522",7.4041,""],["19920525",7.399,""],["19920526",7.3976,""],["19920527",7.4058,""],["19920529",7.4032,""],["19920601",7.3982,""],["19920602",7.3985,""],["19920603",7.4006,""],["19920604",7.4007,""],["19920605",7.4025,""],["19920609",7.4059,""],["19920610",7.4039,""],["19920611",7.4033,""],["19920612",7.4057,""],["19920615",7.4043,""],["19920616",7.4069,""],["19920617",7.4069,""],["19920618",7.4078,""],["19920619",7.4071,""],["19920622",7.408,""],["19920623",7.406,""],["19920624",7.4059,""],["19920625",7.4057,""],["19920626",7.4085,""],["19920629",7.404,""],["19920630",7.4027,""],["19920701",7.4016,""],["19920702",7.401,""],["19920703",7.4008,""],["19920706",7.4032,""],["19920707",7.403,""],["19920708",7.4015,""],["19920709",7.4051,""],["19920710",7.4066,""],["19920713",7.411,""],["19920714",7.4056,""],["19920715",7.407,""],["19920716",7.4061,""],["19920717",7.4084,""],["19920720",7.4059,""],["19920721",7.4094,""],["19920722",7.4125,""],["19920723",7.4084,""],["19920724",7.4085,""],["19920727",7.4073,""],["19920728",7.4062,""],["19920729",7.4066,""],["19920730",7.4079,""],["19920731",7.4097,""],["19920803",7.4112,""],["19920804",7.4085,""],["19920805",7.4086,""],["19920806",7.4068,""],["19920807",7.4076,""],["19920810",7.4084,""],["19920811",7.4084,""],["19920812",7.4055,""],["19920813",7.4077,""],["19920814",7.4082,""],["19920817",7.4073,""],["19920818",7.4118,""],["19920819",7.4146,""],["19920820",7.4128,""],["19920821",7.4124,""],["19920824",7.4136,""],["19920825",7.4157,""],["19920826",7.412,""],["19920827",7.412,""],["19920828",7.4145,""],["19920831",7.4171,""],["19920901",7.4123,""],["19920902",7.4111,""],["19920903",7.414,""],["19920904",7.4145,""],["19920907",7.4124,""],["19920908",7.416,""],["19920909",7.4146,""],["19920910",7.4142,""],["19920911",7.4136,""],["19920914",7.416,""],["19920915",7.4175,""],["19920916",7.4141,""],["19920917",7.4153,""],["19920918",7.412,""],["19920921",7.4139,""],["19920922",7.4133,""],["19920923",7.418,""],["19920924",7.4127,""],["19920925",7.4207,""],["19920928",7.4167,""],["19920929",7.4201,""],["19920930",7.3954,""],["19921001",7.4048,""],["19921002",7.4111,""],["19921005",7.4157,""],["19921006",7.418,""],["19921007",7.4084,""],["19921008",7.4033,""],["19921009",7.4055,""],["19921012",7.405,""],["19921013",7.3966,""],["19921014",7.3958,""],["19921015",7.4078,""],["19921016",7.4038,""],["19921019",7.4057,""],["19921020",7.3951,""],["19921021",7.4077,""],["19921022",7.4126,""],["19921023",7.4062,""],["19921026",7.401,""],["19921027",7.4034,""],["19921028",7.4027,""],["19921029",7.3988,""],["19921030",7.4039,""],["19921102",7.3993,""],["19921103",7.4065,""],["19921104",7.4089,""],["19921105",7.4011,""],["19921106",7.4022,""],["19921109",7.3973,""],["19921110",7.3999,""],["19921111",7.4026,""],["19921112",7.4121,""],["19921113",7.4128,""],["19921116",7.413,""],["19921117",7.4131,""],["19921118",7.413,""],["19921119",7.4159,""],["19921120",8.2674,""],["19921123",8.2734,""],["19921124",8.2483,""],["19921125",8.256,""],["19921126",8.3319,""],["19921127",8.3557,""],["19921130",8.4051,""],["19921201",8.4683,""],["19921202",8.4409,""],["19921203",8.4391,""],["19921204",8.4304,""],["19921207",8.4517,""],["19921208",8.4526,""],["19921209",8.4544,""],["19921210",8.4426,""],["19921211",8.4478,""],["19921214",8.4543,""],["19921215",8.4573,""],["19921216",8.592,""],["19921217",8.7131,""],["19921218",8.6986,""],["19921221",8.6706,""],["19921222",8.6146,""],["19921223",8.6668,""],["19921224",8.665,""],["19921228",8.6612,""],["19921229",8.5719,""],["19921230",8.5432,""],["19921231",8.549,""],["19930104",8.5529,""],["19930105",8.7005,""],["19930106",8.6857,""],["19930107",8.7388,""],["19930108",8.8702,""],["19930111",8.8731,""],["19930112",9.1098,""],["19930113",8.9566,""],["19930114",8.7697,""],["19930115",8.7392,""],["19930118",8.782,""],["19930119",8.8092,""],["19930120",8.7518,""],["19930121",8.7821,""],["19930122",8.7858,""],["19930125",8.7945,""],["19930126",8.7877,""],["19930127",8.7641,""],["19930128",8.8228,""],["19930129",8.849,""],["19930201",8.8943,""],["19930202",8.828,""],["19930203",8.828,""],["19930204",8.8286,""],["19930205",8.7701,""],["19930208",8.7804,""],["19930209",8.7776,""],["19930210",8.76,""],["19930211",8.7733,""],["19930212",8.7674,""],["19930215",8.7979,""],["19930216",8.8159,""],["19930217",8.8661,""],["19930218",8.9327,""],["19930219",8.9936,""],["19930222",9.0281,""],["19930223",9.1122,""],["19930224",9.2553,""],["19930225",9.352,""],["19930226",9.2298,""],["19930301",9.1804,""],["19930302",9.112,""],["19930303",9.1184,""],["19930304",9.0787,""],["19930305",9.0471,""],["19930308",8.9462,""],["19930309",8.8878,""],["19930310",8.8542,""],["19930311",9.0159,""],["19930312",9.0607,""],["19930315",9.1449,""],["19930316",9.1569,""],["19930317",9.0573,""],["19930318",9.1377,""],["19930319",9.1724,""],["19930322",9.1515,""],["19930323",9.2178,""],["19930324",9.2438,""],["19930325",9.2421,""],["19930326",9.1625,""],["19930329",9.2097,""],["19930330",9.2121,""],["19930331",9.3169,""],["19930401",9.2878,""],["19930402",9.2032,""],["19930405",9.1806,""],["19930406",9.2275,""],["19930407",9.2326,""],["19930408",9.2055,""],["19930413",9.176,""],["19930414",9.0734,""],["19930415",9.0816,""],["19930416",9.0757,""],["19930419",9.0255,""],["19930420",9.0185,""],["19930421",9.0217,""],["19930422",9.018,""],["19930423",9.0014,""],["19930426",8.9646,""],["19930427",8.9577,""],["19930428",8.9684,""],["19930429",8.9725,""],["19930430",9.0057,""],["19930503",9.0189,""],["19930504",9.0761,""],["19930505",9.057,""],["19930506",9.0425,""],["19930507",9.045,""],["19930510",9.0,""],["19930511",9.013,""],["19930512",8.9969,""],["19930513",8.9391,""],["19930514",8.9332,""],["19930517",8.9169,""],["19930518",8.8633,""],["19930519",8.8827,""],["19930521",8.7925,""],["19930524",8.7386,""],["19930525",8.7701,""],["19930526",8.7883,""],["19930527",8.7826,""],["19930528",8.8055,""],["19930601",8.8005,""],["19930602",8.7967,""],["19930603",8.778,""],["19930604",8.7864,""],["19930607",8.7643,""],["19930608",8.7151,""],["19930609",8.7152,""],["19930610",8.7102,""],["19930611",8.6587,""],["19930614",8.6876,""],["19930615",8.7463,""],["19930616",8.7783,""],["19930617",8.7799,""],["19930618",8.8032,""],["19930621",8.7651,""],["19930622",8.7841,""],["19930623",8.8314,""],["19930624",8.9304,""],["19930625",8.9553,""],["19930628",9.0168,""],["19930629",9.0115,""],["19930630",8.9296,""],["19930701",8.8888,""],["19930702",8.9077,""],["19930705",8.9427,""],["19930706",9.0255,""],["19930707",9.0306,""],["19930708",9.0777,""],["19930709",9.0635,""],["19930712",9.0511,""],["19930713",9.0291,""],["19930714",9.0084,""],["19930715",9.0249,""],["19930716",9.0452,""],["19930719",9.0482,""],["19930720",9.0586,""],["19930721",9.1301,""],["19930722",9.1636,""],["19930723",9.1773,""],["19930726",9.0732,""],["19930727",9.0978,""],["19930728",9.1355,""],["19930729",9.1295,""],["19930730",9.2522,""],["19930802",9.0651,""],["19930803",9.0492,""],["19930804",9.0688,""],["19930805",9.049,""],["19930806",9.0398,""],["19930809",8.9816,""],["19930810",8.9629,""],["19930811",8.9994,""],["19930812",9.1054,""],["19930813",9.1692,""],["19930816",9.1118,""],["19930817",9.1165,""],["19930818",9.0582,""],["19930819",9.0519,""],["19930820",9.1246,""],["19930823",9.2128,""],["19930824",9.2556,""],["19930825",9.2234,""],["19930826",9.3724,""],["19930827",9.3422,""],["19930830",9.2812,""],["19930831",9.3726,""],["19930901",9.3629,""],["19930902",9.4613,""],["19930903",9.3983,""],["19930906",9.3379,""],["19930907",9.35,""],["19930908",9.4045,""],["19930909",9.4089,""],["19930910",9.4016,""],["19930913",9.374,""],["19930914",9.3685,""],["19930915",9.441,""],["19930916",9.4782,""],["19930917",9.4831,""],["19930920",9.5366,""],["19930921",9.6178,""],["19930922",9.5461,""],["19930923",9.4788,""],["19930924",9.3948,""],["19930927",9.4229,""],["19930928",9.4902,""],["19930929",9.525,""],["19930930",9.4753,""],["19931001",9.4751,""],["19931004",9.4883,""],["19931005",9.4925,""],["19931006",9.4454,""],["19931007",9.488,""],["19931008",9.4788,""],["19931011",9.4526,""],["19931012",9.4478,""],["19931013",9.3703,""],["19931014",9.3426,""],["19931015",9.2972,""],["19931018",9.1808,""],["19931019",9.2018,""],["19931020",9.1365,""],["19931021",9.1786,""],["19931022",9.2041,""],["19931025",9.2505,""],["19931026",9.235,""],["19931027",9.2583,""],["19931028",9.2576,""],["19931029",9.2842,""],["19931101",9.2531,""],["19931102",9.2525,""],["19931103",9.2341,""],["19931104",9.2486,""],["19931105",9.2144,""],["19931108",9.2144,""],["19931109",9.2481,""],["19931110",9.2777,""],["19931111",9.3469,""],["19931112",9.3128,""],["19931115",9.3171,""],["19931116",9.306,""],["19931117",9.2826,""],["19931118",9.2857,""],["19931119",9.3449,""],["19931122",9.3704,""],["19931123",9.4498,""],["19931124",9.4476,""],["19931125",9.431,""],["19931126",9.4327,""],["19931129",9.4517,""],["19931130",9.5058,""],["19931201",9.4969,""],["19931202",9.4482,""],["19931203",9.4161,""],["19931206",9.4347,""],["19931207",9.4027,""],["19931208",9.4155,""],["19931209",9.4046,""],["19931210",9.4259,""],["19931213",9.5285,""],["19931214",9.4922,""],["19931215",9.498,""],["19931216",9.5003,""],["19931217",9.5017,""],["19931220",9.4929,""],["19931221",9.4735,""],["19931222",9.4414,""],["19931223",9.3917,""],["19931224",9.3715,""],["19931227",9.4205,""],["19931228",9.3934,""],["19931229",9.2831,""],["19931230",9.3019,""],["19931231",9.2963,""],["19940103",9.3249,""],["19940104",9.2981,""],["19940105",9.1807,""],["19940106",9.1036,""],["19940107",9.1551,""],["19940110",9.0899,""],["19940111",9.1388,""],["19940112",9.1426,""],["19940113",9.0976,""],["19940114",9.0722,""],["19940117",9.0602,""],["19940118",9.0048,""],["19940119",9.011,""],["19940120",9.042,""],["19940121",8.9779,""],["19940124",8.9552,""],["19940125",8.9076,""],["19940126",8.8708,""],["19940127",8.8917,""],["19940128",8.9053,""],["19940131",8.8478,""],["19940201",8.8604,""],["19940202",8.8887,""],["19940203",8.8323,""],["19940204",8.7885,""],["19940207",8.8184,""],["19940208",8.8463,""],["19940209",8.8928,""],["19940210",8.9046,""],["19940211",8.9647,""],["19940214",8.953,""],["19940215",9.0092,""],["19940216",9.0419,""],["19940217",8.9979,""],["19940218",8.956,""],["19940221",8.9376,""],["19940222",8.9058,""],["19940223",8.9107,""],["19940224",8.999,""],["19940225",9.0257,""],["19940228",9.0246,""],["19940301",9.0941,""],["19940302",9.1172,""],["19940303",9.0569,""],["19940304",9.0353,""],["19940307",9.0159,""],["19940308",9.0287,""],["19940309",9.0463,""],["19940310",9.0595,""],["19940311",9.0217,""],["19940314",8.9921,""],["19940315",8.9851,""],["19940316",8.9677,""],["19940317",8.9642,""],["19940318",8.9762,""],["19940321",8.9717,""],["19940322",8.9889,""],["19940323",8.968,""],["19940324",9.0558,""],["19940325",9.1402,""],["19940328",9.0993,""],["19940329",9.1067,""],["19940330",9.0768,""],["19940331",9.0388,""],["19940405",9.0381,""],["19940406",8.9719,""],["19940407",8.9218,""],["19940408",8.9301,""],["19940411",8.9413,""],["19940412",8.905,""],["19940413",8.9318,""],["19940414",8.9834,""],["19940415",8.9617,""],["19940418",8.9367,""],["19940419",9.0192,""],["19940420",9.0425,""],["19940421",9.0504,""],["19940422",9.0013,""],["19940425",9.0507,""],["19940426",9.0161,""],["19940427",9.0289,""],["19940428",8.9555,""],["19940429",8.9448,""],["19940502",8.8965,""],["19940503",8.9449,""],["19940504",8.9227,""],["19940505",8.944,""],["19940506",8.9208,""],["19940509",8.9263,""],["19940510",8.9331,""],["19940511",8.9578,""],["19940513",8.9707,""],["19940516",8.9894,""],["19940517",8.9959,""],["19940518",8.9585,""],["19940519",8.9696,""],["19940520",8.9841,""],["19940524",9.0252,""],["19940525",9.0856,""],["19940526",9.0836,""],["19940527",9.0507,""],["19940530",9.0742,""],["19940531",9.1508,""],["19940601",9.211,""],["19940602",9.2165,""],["19940603",9.1719,""],["19940606",9.1384,""],["19940607",9.1833,""],["19940608",9.209,""],["19940609",9.1845,""],["19940610",9.1956,""],["19940613",9.2219,""],["19940614",9.2978,""],["19940615",9.2765,""],["19940616",9.2931,""],["19940617",9.2753,""],["19940620",9.3118,""],["19940621",9.252,""],["19940622",9.2652,""],["19940623",9.2213,""],["19940624",9.2566,""],["19940627",9.2627,""],["19940628",9.226,""],["19940629",9.2626,""],["19940630",9.2756,""],["19940701",9.4,""],["19940704",9.3998,""],["19940705",9.5177,""],["19940706",9.572,""],["19940707",9.5485,""],["19940708",9.5248,""],["19940711",9.5258,""],["19940712",9.4455,""],["19940713",9.4342,""],["19940714",9.4881,""],["19940715",9.5549,""],["19940718",9.5272,""],["19940719",9.5201,""],["19940720",9.4973,""],["19940721",9.4825,""],["19940722",9.4511,""],["19940725",9.4706,""],["19940726",9.3894,""],["19940727",9.3961,""],["19940728",9.4248,""],["19940729",9.3864,""],["19940801",9.4381,""],["19940802",9.3894,""],["19940803",9.3746,""],["19940804",9.39,""],["19940805",9.3966,""],["19940808",9.3914,""],["19940809",9.4233,""],["19940810",9.4547,""],["19940811",9.5502,""],["19940812",9.5697,""],["19940815",9.5031,""],["19940816",9.585,""],["19940817",9.6598,""],["19940818",9.6758,""],["19940819",9.533,""],["19940822",9.3962,""],["19940823",9.4268,""],["19940824",9.4427,""],["19940825",9.444,""],["19940826",9.4122,""],["19940829",9.4013,""],["19940830",9.3801,""],["19940831",9.3922,""],["19940901",9.3501,""],["19940902",9.367,""],["19940905",9.4583,""],["19940906",9.4482,""],["19940907",9.4133,""],["19940908",9.3963,""],["19940909",9.3556,""],["19940912",9.2719,""],["19940913",9.299,""],["19940914",9.347,""],["19940915",9.3122,""],["19940916",9.2699,""],["19940919",9.2144,""],["19940920",9.237,""],["19940921",9.2252,""],["19940922",9.2429,""],["19940923",9.2577,""],["19940926",9.2255,""],["19940927",9.2549,""],["19940928",9.2518,""],["19940929",9.2549,""],["19940930",9.2671,""],["19941003",9.2367,""],["19941004",9.1635,""],["19941005",9.1731,""],["19941006",9.1604,""],["19941007",9.1229,""],["19941010",9.17,""],["19941011",9.1844,""],["19941012",9.2068,""],["19941013",9.21,""],["19941014",9.2021,""],["19941017",9.1945,""],["19941018",9.181,""],["19941019",9.1943,""],["19941020",9.161,""],["19941021",9.0949,""],["19941024",9.0824,""],["19941025",9.0463,""],["19941026",9.0473,""],["19941027",9.0812,""],["19941028",9.1312,""],["19941031",9.1455,""],["19941101",9.1462,""],["19941102",9.2067,""],["19941103",9.2074,""],["19941104",9.2552,""],["19941107",9.3012,""],["19941108",9.2551,""],["19941109",9.192,""],["19941110",9.1564,""],["19941111",9.093,""],["19941114",8.9614,""],["19941115",9.0529,""],["19941116",9.0899,""],["19941117",9.0911,""],["19941118",9.0408,""],["19941121",9.0423,""],["19941122",9.0686,""],["19941123",9.096,""],["19941124",9.1235,""],["19941125",9.1504,""],["19941128",9.1467,""],["19941129",9.2469,""],["19941130",9.2238,""],["19941201",9.185,""],["19941202",9.1503,""],["19941205",9.1093,""],["19941206",9.1635,""],["19941207",9.1768,""],["19941208",9.1219,""],["19941209",9.1171,""],["19941212",9.1402,""],["19941213",9.1726,""],["19941214",9.2015,""],["19941215",9.175,""],["19941216",9.1683,""],["19941219",9.1676,""],["19941220",9.1388,""],["19941221",9.1041,""],["19941222",9.0633,""],["19941223",9.0607,""],["19941227",9.067,""],["19941228",9.0901,""],["19941229",9.1216,""],["19941230",9.1779,""],["19950102",9.1751,""],["19950103",9.1462,""],["19950104",9.1174,""],["19950105",9.1245,""],["19950106",9.2164,""],["19950109",9.1845,""],["19950110",9.2577,""],["19950111",9.2555,""],["19950112",9.2757,""],["19950113",9.2745,""],["19950116",9.2549,""],["19950117",9.2502,""],["19950118",9.2443,""],["19950119",9.2823,""],["19950120",9.3303,""],["19950123",9.3555,""],["19950124",9.3467,""],["19950125",9.41,""],["19950126",9.364,""],["19950127",9.344,""],["19950130",9.3326,""],["19950131",9.3497,""],["19950201",9.3007,""],["19950202",9.2928,""],["19950203",9.3167,""],["19950206",9.2726,""],["19950207",9.2299,""],["19950208",9.2466,""],["19950209",9.2358,""],["19950210",9.2081,""],["19950213",9.2493,""],["19950214",9.2333,""],["19950215",9.2418,""],["19950216",9.3351,""],["19950217",9.3295,""],["19950220",9.3289,""],["19950221",9.3253,""],["19950222",9.3541,""],["19950223",9.2998,""],["19950224",9.2897,""],["19950227",9.4663,""],["19950228",9.4266,""],["19950301",9.3768,""],["19950302",9.4129,""],["19950303",9.4707,""],["19950306",9.5992,""],["19950307",9.6144,""],["19950308",9.5184,""],["19950309",9.4772,""],["19950310",9.4359,""],["19950313",9.5527,""],["19950314",9.503,""],["19950315",9.5201,""],["19950316",9.551,""],["19950317",9.6148,""],["19950320",9.5848,""],["19950321",9.5563,""],["19950322",9.5126,""],["19950323",9.6568,""],["19950324",9.6252,""],["19950327",9.5681,""],["19950328",9.6611,""],["19950329",9.8085,""],["19950330",9.8023,""],["19950331",9.9223,""],["19950403",9.9334,""],["19950404",9.91,""],["19950405",9.9143,""],["19950406",9.9493,""],["19950407",9.8442,""],["19950410",9.7539,""],["19950411",9.6934,""],["19950412",9.7266,""],["19950413",9.7619,""],["19950418",9.8694,""],["19950419",9.8832,""],["19950420",9.8814,""],["19950421",9.9254,""],["19950424",10.0323,""],["19950425",10.0011,""],["19950426",9.8793,""],["19950427",9.6986,""],["19950428",9.7249,""],["19950502",9.7552,""],["19950503",9.7924,""],["19950504",9.7693,""],["19950505",9.7929,""],["19950508",9.7173,""],["19950509",9.7316,""],["19950510",9.626,""],["19950511",9.5535,""],["19950512",9.5305,""],["19950515",9.4826,""],["19950516",9.5003,""],["19950517",9.5782,""],["19950518",9.5875,""],["19950519",9.54,""],["19950522",9.4973,""],["19950523",9.5497,""],["19950524",9.555,""],["19950526",9.7678,""],["19950529",9.7487,""],["19950530",9.7369,""],["19950531",9.7297,""],["19950601",9.624,""],["19950602",9.6622,""],["19950606",9.5395,""],["19950607",9.5477,""],["19950608",9.5499,""],["19950609",9.5883,""],["19950612",9.6252,""],["19950613",9.6324,""],["19950614",9.634,""],["19950615",9.6602,""],["19950616",9.6616,""],["19950619",9.683,""],["19950620",9.7021,""],["19950621",9.7366,""],["19950622",9.7295,""],["19950623",9.7008,""],["19950626",9.7184,""],["19950627",9.7141,""],["19950628",9.7347,""],["19950629",9.709,""],["19950630",9.7841,""],["19950703",9.7821,""],["19950704",9.7508,""],["19950705",9.7363,""],["19950706",9.7632,""],["19950707",9.7457,""],["19950710",9.6935,""],["19950711",9.6741,""],["19950712",9.6256,""],["19950713",9.6115,""],["19950714",9.651,""],["19950717",9.624,""],["19950718",9.6564,""],["19950719",9.6441,""],["19950720",9.6712,""],["19950721",9.6414,""],["19950724",9.6413,""],["19950725",9.5957,""],["19950726",9.5565,""],["19950727",9.5543,""],["19950728",9.5283,""],["19950731",9.5519,""],["19950801",9.5899,""],["19950802",9.5518,""],["19950803",9.5346,""],["19950804",9.5072,""],["19950807",9.4944,""],["19950808",9.5268,""],["19950809",9.5481,""],["19950810",9.4897,""],["19950811",9.3908,""],["19950814",9.4406,""],["19950815",9.4449,""],["19950816",9.3551,""],["19950817",9.3345,""],["19950818",9.4096,""],["19950821",9.4276,""],["19950822",9.33,""],["19950823",9.3474,""],["19950824",9.3011,""],["19950825",9.3535,""],["19950828",9.3885,""],["19950829",9.3891,""],["19950830",9.3579,""],["19950831",9.3867,""],["19950901",9.4083,""],["19950904",9.4079,""],["19950905",9.3759,""],["19950906",9.3087,""],["19950907",9.299,""],["19950908",9.2131,""],["19950911",9.1467,""],["19950912",9.1008,""],["19950913",9.0532,""],["19950914",9.1055,""],["19950915",9.0587,""],["19950918",9.1142,""],["19950919",9.1316,""],["19950920",9.0448,""],["19950921",9.1775,""],["19950922",9.3087,""],["19950925",9.1855,""],["19950926",9.1287,""],["19950927",9.2195,""],["19950928",9.261,""],["19950929",9.1636,""],["19951002",9.1226,""],["19951003",9.1185,""],["19951004",9.1044,""],["19951005",9.1204,""],["19951006",9.2401,""],["19951009",9.2195,""],["19951010",9.1531,""],["19951011",9.1566,""],["19951012",9.1394,""],["19951013",9.1009,""],["19951016",9.1496,""],["19951017",9.1112,""],["19951018",9.0512,""],["19951019",8.9534,""],["19951020",8.9481,""],["19951023",8.9688,""],["19951024",8.9443,""],["19951025",8.7912,""],["19951026",8.8303,""],["19951027",8.8073,""],["19951030",8.7938,""],["19951031",8.8378,""],["19951101",8.7639,""],["19951102",8.7899,""],["19951103",8.824,""],["19951106",8.8612,""],["19951107",8.8571,""],["19951108",8.8306,""],["19951109",8.8266,""],["19951110",8.8168,""],["19951113",8.8442,""],["19951114",8.8244,""],["19951115",8.8317,""],["19951116",8.8158,""],["19951117",8.7528,""],["19951120",8.6894,""],["19951121",8.7045,""],["19951122",8.6575,""],["19951123",8.6518,""],["19951124",8.6271,""],["19951127",8.5326,""],["19951128",8.563,""],["19951129",8.4974,""],["19951130",8.5283,""],["19951201",8.4962,""],["19951204",8.5436,""],["19951205",8.5341,""],["19951206",8.5691,""],["19951207",8.6172,""],["19951208",8.6494,""],["19951211",8.7342,""],["19951212",8.7071,""],["19951213",8.6987,""],["19951214",8.6498,""],["19951215",8.6503,""],["19951218",8.615,""],["19951219",8.6488,""],["19951220",8.68,""],["19951221",8.6911,""],["19951222",8.6768,""],["19951227",8.7269,""],["19951228",8.7439,""],["19951229",8.6973,""],["19960102",8.6967,""],["19960103",8.6547,""],["19960104",8.6356,""],["19960105",8.6369,""],["19960108",8.6825,""],["19960109",8.6393,""],["19960110",8.6201,""],["19960111",8.6141,""],["19960112",8.6182,""],["19960115",8.5936,""],["19960116",8.5953,""],["19960117",8.6,""],["19960118",8.6151,""],["19960119",8.5782,""],["19960122",8.6918,""],["19960123",8.7753,""],["19960124",8.7394,""],["19960125",8.8387,""],["19960126",8.8215,""],["19960129",8.903,""],["19960130",8.8305,""],["19960131",8.8036,""],["19960201",8.825,""],["19960202",8.8594,""],["19960205",8.9223,""],["19960206",8.9799,""],["19960207",9.0008,""],["19960208",9.0031,""],["19960209",8.9156,""],["19960212",8.9251,""],["19960213",8.8818,""],["19960214",8.9562,""],["19960215",8.9209,""],["19960216",8.9066,""],["19960219",8.9649,""],["19960220",8.957,""],["19960221",8.7752,""],["19960222",8.7675,""],["19960223",8.7539,""],["19960226",8.7845,""],["19960227",8.7086,""],["19960228",8.6766,""],["19960229",8.6718,""],["19960301",8.6448,""],["19960304",8.7119,""],["19960305",8.7652,""],["19960306",8.7664,""],["19960307",8.705,""],["19960308",8.713,""],["19960311",8.7564,""],["19960312",8.703,""],["19960313",8.7214,""],["19960314",8.7213,""],["19960315",8.6904,""],["19960318",8.6332,""],["19960319",8.6102,""],["19960320",8.4898,""],["19960321",8.5299,""],["19960322",8.4897,""],["19960325",8.4935,""],["19960326",8.5037,""],["19960327",8.4946,""],["19960328",8.522,""],["19960329",8.5975,""],["19960401",8.5173,""],["19960402",8.5454,""],["19960403",8.5023,""],["19960404",8.5217,""],["19960409",8.5408,""],["19960410",8.5009,""],["19960411",8.4929,""],["19960412",8.4884,""],["19960415",8.4922,""],["19960416",8.508,""],["19960417",8.5174,""],["19960418",8.5035,""],["19960419",8.4796,""],["19960422",8.436,""],["19960423",8.4412,""],["19960424",8.4603,""],["19960425",8.4841,""],["19960426",8.4827,""],["19960429",8.4678,""],["19960430",8.4733,""],["19960502",8.5355,""],["19960503",8.548,""],["19960506",8.5597,""],["19960507",8.5549,""],["19960508",8.5601,""],["19960509",8.5511,""],["19960510",8.4854,""],["19960513",8.4828,""],["19960514",8.415,""],["19960515",8.418,""],["19960517",8.4226,""],["19960520",8.4158,""],["19960521",8.4264,""],["19960522",8.4417,""],["19960523",8.4689,""],["19960524",8.4736,""],["19960528",8.4475,""],["19960529",8.4485,""],["19960530",8.4846,""],["19960531",8.4364,""],["19960603",8.4279,""],["19960604",8.3786,""],["19960605",8.4056,""],["19960606",8.4349,""],["19960607",8.4193,""],["19960610",8.4223,""],["19960611",8.4287,""],["19960612",8.3681,""],["19960613",8.3772,""],["19960614",8.3918,""],["19960617",8.4191,""],["19960618",8.3883,""],["19960619",8.3441,""],["19960620",8.3095,""],["19960621",8.3117,""],["19960624",8.3104,""],["19960625",8.2861,""],["19960626",8.2845,""],["19960627",8.3437,""],["19960628",8.3626,""],["19960701",8.3583,""],["19960702",8.3854,""],["19960703",8.3968,""],["19960704",8.3698,""],["19960705",8.3728,""],["19960708",8.4023,""],["19960709",8.4045,""],["19960710",8.3885,""],["19960711",8.3896,""],["19960712",8.4495,""],["19960715",8.4562,""],["19960716",8.5186,""],["19960717",8.5477,""],["19960718",8.4948,""],["19960719",8.4644,""],["19960722",8.4577,""],["19960723",8.4241,""],["19960724",8.4053,""],["19960725",8.4449,""],["19960726",8.4752,""],["19960729",8.4518,""],["19960730",8.4955,""],["19960731",8.5276,""],["19960801",8.4995,""],["19960802",8.4795,""],["19960805",8.5073,""],["19960806",8.4635,""],["19960807",8.4885,""],["19960808",8.506,""],["19960809",8.5482,""],["19960812",8.5642,""],["19960813",8.5453,""],["19960814",8.5114,""],["19960816",8.4738,""],["19960819",8.4675,""],["19960820",8.4411,""],["19960821",8.4705,""],["19960822",8.4557,""],["19960823",8.4557,""],["19960826",8.4819,""],["19960827",8.496,""],["19960828",8.5135,""],["19960829",8.5273,""],["19960830",8.5093,""],["19960902",8.5133,""],["19960903",8.5169,""],["19960904",8.5266,""],["19960905",8.5255,""],["19960906",8.5127,""],["19960909",8.4982,""],["19960910",8.5089,""],["19960911",8.4789,""],["19960912",8.4471,""],["19960913",8.4452,""],["19960916",8.3973,""],["19960917",8.3732,""],["19960918",8.3869,""],["19960919",8.3778,""],["19960920",8.3534,""],["19960923",8.3513,""],["19960924",8.3338,""],["19960925",8.3345,""],["19960926",8.3751,""],["19960927",8.3455,""],["19960930",8.3317,""],["19961001",8.3438,""],["19961002",8.2985,""],["19961003",8.2926,""],["19961004",8.3036,""],["19961007",8.2905,""],["19961008",8.3089,""],["19961009",8.2677,""],["19961010",8.2903,""],["19961011",8.29,""],["19961014",8.2822,""],["19961015",8.2785,""],["19961016",8.2696,""],["19961017",8.3108,""],["19961018",8.291,""],["19961021",8.2935,""],["19961022",8.2834,""],["19961023",8.2995,""],["19961024",8.3114,""],["19961025",8.3242,""],["19961028",8.3313,""],["19961029",8.3466,""],["19961030",8.3529,""],["19961031",8.3539,""],["19961101",8.3582,""],["19961104",8.3987,""],["19961105",8.4304,""],["19961106",8.4031,""],["19961107",8.4343,""],["19961108",8.4522,""],["19961111",8.4613,""],["19961112",8.484,""],["19961113",8.5017,""],["19961114",8.4759,""],["19961115",8.4879,""],["19961118",8.4917,""],["19961119",8.4925,""],["19961120",8.5085,""],["19961121",8.5096,""],["19961122",8.5116,""],["19961125",8.465,""],["19961126",8.4594,""],["19961127",8.4644,""],["19961128",8.4628,""],["19961129",8.456,""],["19961202",8.4424,""],["19961203",8.4401,""],["19961204",8.4335,""],["19961205",8.4723,""],["19961206",8.5162,""],["19961209",8.5122,""],["19961210",8.5258,""],["19961211",8.5252,""],["19961212",8.5451,""],["19961213",8.5488,""],["19961216",8.5349,""],["19961217",8.555,""],["19961218",8.5572,""],["19961219",8.5581,""],["19961220",8.5294,""],["19961223",8.5561,""],["19961224",8.5781,""],["19961227",8.5857,""],["19961230",8.5859,""],["19961231",8.628,""],["19970102",8.6476,""],["19970103",8.6499,""],["19970106",8.6462,""],["19970107",8.6788,""],["19970108",8.6442,""],["19970109",8.5808,""],["19970110",8.5066,""],["19970113",8.4923,""],["19970114",8.5349,""],["19970115",8.5117,""],["19970116",8.5075,""],["19970117",8.5312,""],["19970120",8.4791,""],["19970121",8.5185,""],["19970122",8.5233,""],["19970123",8.5866,""],["19970124",8.6247,""],["19970127",8.6337,""],["19970128",8.5908,""],["19970129",8.643,""],["19970130",8.6206,""],["19970131",8.5953,""],["19970203",8.635,""],["19970204",8.6579,""],["19970205",8.7165,""],["19970206",8.7065,""],["19970207",8.7341,""],["19970210",8.6592,""],["19970211",8.67,""],["19970212",8.6524,""],["19970213",8.5701,""],["19970214",8.5592,""],["19970217",8.5411,""],["19970218",8.5559,""],["19970219",8.592,""],["19970220",8.5856,""],["19970221",8.5831,""],["19970224",8.6142,""],["19970225",8.624,""],["19970226",8.6585,""],["19970227",8.6459,""],["19970228",8.6568,""],["19970303",8.7295,""],["19970304",8.7227,""],["19970305",8.7651,""],["19970306",8.7371,""],["19970307",8.7317,""],["19970310",8.7361,""],["19970311",8.7229,""],["19970312",8.7715,""],["19970313",8.7944,""],["19970314",8.9278,""],["19970317",8.9331,""],["19970318",8.9434,""],["19970319",8.8686,""],["19970320",8.8473,""],["19970321",8.7953,""],["19970324",8.8054,""],["19970325",8.8412,""],["19970326",8.8468,""],["19970327",8.8073,""],["19970401",8.8617,""],["19970402",8.8681,""],["19970403",8.9122,""],["19970404",8.8889,""],["19970407",8.8301,""],["19970408",8.7697,""],["19970409",8.7508,""],["19970410",8.7821,""],["19970411",8.735,""],["19970414",8.6933,""],["19970415",8.7046,""],["19970416",8.7344,""],["19970417",8.7622,""],["19970418",8.7562,""],["19970421",8.7876,""],["19970422",8.7797,""],["19970423",8.7412,""],["19970424",8.7277,""],["19970425",8.784,""],["19970428",8.8264,""],["19970429",8.893,""],["19970430",8.8787,""],["19970502",8.8866,""],["19970505",8.9435,""],["19970506",8.9237,""],["19970507",8.8192,""],["19970509",8.8287,""],["19970512",8.8291,""],["19970513",8.8476,""],["19970514",8.7863,""],["19970515",8.7612,""],["19970516",8.77,""],["19970520",8.7382,""],["19970521",8.7305,""],["19970522",8.7439,""],["19970523",8.7838,""],["19970526",8.8202,""],["19970527",8.7988,""],["19970528",8.8295,""],["19970529",8.8637,""],["19970530",8.8581,""],["19970602",8.8594,""],["19970603",8.8457,""],["19970604",8.794,""],["19970605",8.7952,""],["19970606",8.7972,""],["19970609",8.8773,""],["19970610",8.9041,""],["19970611",8.8747,""],["19970612",8.8499,""],["19970613",8.7924,""],["19970616",8.7943,""],["19970617",8.7888,""],["19970618",8.7776,""],["19970619",8.7726,""],["19970620",8.7929,""],["19970623",8.7817,""],["19970624",8.8159,""],["19970625",8.7986,""],["19970626",8.7717,""],["19970627",8.7452,""],["19970630",8.7469,""],["19970701",8.7455,""],["19970702",8.7603,""],["19970703",8.7605,""],["19970704",8.6774,""],["19970707",8.718,""],["19970708",8.7477,""],["19970709",8.7021,""],["19970710",8.6662,""],["19970711",8.6883,""],["19970714",8.6293,""],["19970715",8.6205,""],["19970716",8.6564,""],["19970717",8.5774,""],["19970718",8.5662,""],["19970721",8.5582,""],["19970722",8.5532,""],["19970723",8.5112,""],["19970724",8.514,""],["19970725",8.556,""],["19970728",8.5225,""],["19970729",8.5536,""],["19970730",8.5802,""],["19970731",8.5956,""],["19970801",8.5801,""],["19970804",8.5439,""],["19970805",8.5129,""],["19970806",8.4942,""],["19970807",8.4988,""],["19970808",8.466,""],["19970811",8.4637,""],["19970812",8.4953,""],["19970813",8.546,""],["19970814",8.612,""],["19970818",8.6369,""],["19970819",8.654,""],["19970820",8.6094,""],["19970821",8.5926,""],["19970822",8.6053,""],["19970825",8.6129,""],["19970826",8.6338,""],["19970827",8.5784,""],["19970828",8.5668,""],["19970829",8.5992,""],["19970901",8.5897,""],["19970902",8.5496,""],["19970903",8.5296,""],["19970904",8.5311,""],["19970905",8.4821,""],["19970908",8.454,""],["19970909",8.4689,""],["19970910",8.5008,""],["19970911",8.5591,""],["19970912",8.513,""],["19970915",8.4688,""],["19970916",8.5069,""],["19970917",8.4685,""],["19970918",8.419,""],["19970919",8.4239,""],["19970922",8.431,""],["19970923",8.4177,""],["19970924",8.3964,""],["19970925",8.3765,""],["19970926",8.4008,""],["19970929",8.4722,""],["19970930",8.4377,""],["19971001",8.4198,""],["19971002",8.3909,""],["19971003",8.4066,""],["19971006",8.3725,""],["19971007",8.4507,""],["19971008",8.4415,""],["19971009",8.4839,""],["19971010",8.4855,""],["19971013",8.4891,""],["19971014",8.4761,""],["19971015",8.4999,""],["19971016",8.5266,""],["19971017",8.4883,""],["19971020",8.4597,""],["19971021",8.4901,""],["19971022",8.5159,""],["19971023",8.4853,""],["19971024",8.4476,""],["19971027",8.4709,""],["19971028",8.5697,""],["19971029",8.5177,""],["19971030",8.5814,""],["19971031",8.5667,""],["19971103",8.5547,""],["19971104",8.5896,""],["19971105",8.5918,""],["19971106",8.6152,""],["19971107",8.6152,""],["19971110",8.6116,""],["19971111",8.6358,""],["19971112",8.6135,""],["19971113",8.6057,""],["19971114",8.5955,""],["19971117",8.6024,""],["19971118",8.6149,""],["19971119",8.6834,""],["19971120",8.6111,""],["19971121",8.6097,""],["19971124",8.6016,""],["19971125",8.6242,""],["19971126",8.6595,""],["19971127",8.6827,""],["19971128",8.6706,""],["19971201",8.7081,""],["19971202",8.6866,""],["19971203",8.6553,""],["19971204",8.676,""],["19971205",8.6834,""],["19971208",8.6351,""],["19971209",8.6305,""],["19971210",8.6302,""],["19971211",8.6328,""],["19971212",8.666,""],["19971215",8.6219,""],["19971216",8.6055,""],["19971217",8.6159,""],["19971218",8.6134,""],["19971219",8.6503,""],["19971222",8.6531,""],["19971223",8.6646,""],["19971224",8.6553,""],["19971229",8.6766,""],["19971230",8.7176,""],["19971231",8.7323,""],["19980102",8.7236,""],["19980105",8.7181,""],["19980106",8.7122,""],["19980107",8.7181,""],["19980108",8.7062,""],["19980109",8.6789,""],["19980112",8.7162,""],["19980113",8.7298,""],["19980114",8.6951,""],["19980115",8.6719,""],["19980116",8.6854,""],["19980119",8.6678,""],["19980120",8.6923,""],["19980121",8.7003,""],["19980122",8.7043,""],["19980123",8.7386,""],["19980126",8.7394,""],["19980127",8.7432,""],["19980128",8.7634,""],["19980129",8.7987,""],["19980130",8.7632,""],["19980202",8.7532,""],["19980203",8.7695,""],["19980204",8.791,""],["19980205",8.828,""],["19980206",8.8242,""],["19980209",8.8394,""],["19980210",8.8536,""],["19980211",8.8242,""],["19980212",8.8219,""],["19980213",8.7892,""],["19980216",8.8063,""],["19980217",8.8061,""],["19980218",8.7994,""],["19980219",8.7896,""],["19980220",8.7612,""],["19980223",8.7742,""],["19980224",8.7918,""],["19980225",8.7806,""],["19980226",8.7622,""],["19980227",8.7375,""],["19980302",8.7151,""],["19980303",8.6998,""],["19980304",8.6873,""],["19980305",8.6992,""],["19980306",8.7034,""],["19980309",8.6691,""],["19980310",8.6539,""],["19980311",8.6484,""],["19980312",8.6582,""],["19980313",8.6584,""],["19980316",8.6287,""],["19980317",8.6508,""],["19980318",8.6434,""],["19980319",8.6468,""],["19980320",8.6164,""],["19980323",8.6211,""],["19980324",8.5965,""],["19980325",8.597,""],["19980326",8.6002,""],["19980327",8.5523,""],["19980330",8.5393,""],["19980331",8.5782,""],["19980401",8.5877,""],["19980402",8.6118,""],["19980403",8.5777,""],["19980406",8.6207,""],["19980407",8.6176,""],["19980408",8.5851,""],["19980409",8.5924,""],["19980414",8.5316,""],["19980415",8.5497,""],["19980416",8.5018,""],["19980417",8.4827,""],["19980420",8.4854,""],["19980421",8.4611,""],["19980422",8.47,""],["19980423",8.4485,""],["19980424",8.4726,""],["19980427",8.5084,""],["19980428",8.5267,""],["19980429",8.531,""],["19980430",8.5234,""],["19980504",8.5208,""],["19980505",8.4809,""],["19980506",8.4613,""],["19980507",8.4664,""],["19980508",8.4616,""],["19980511",8.4512,""],["19980512",8.4371,""],["19980513",8.475,""],["19980514",8.5132,""],["19980515",8.5319,""],["19980518",8.5606,""],["19980519",8.5682,""],["19980520",8.5662,""],["19980522",8.5744,""],["19980525",8.5827,""],["19980526",8.5891,""],["19980527",8.6377,""],["19980528",8.6357,""],["19980529",8.6529,""],["19980602",8.6288,""],["19980603",8.6116,""],["19980604",8.6314,""],["19980605",8.6393,""],["19980608",8.6755,""],["19980609",8.6893,""],["19980610",8.7466,""],["19980611",8.7133,""],["19980612",8.7513,""],["19980615",8.8071,""],["19980616",8.837,""],["19980617",8.7798,""],["19980618",8.7354,""],["19980619",8.7552,""],["19980622",8.7571,""],["19980623",8.7169,""],["19980624",8.6809,""],["19980625",8.6732,""],["19980626",8.6782,""],["19980629",8.717,""],["19980630",8.7367,""],["19980701",8.7551,""],["19980702",8.782,""],["19980703",8.7747,""],["19980706",8.7863,""],["19980707",8.7978,""],["19980708",8.7594,""],["19980709",8.7458,""],["19980710",8.7583,""],["19980713",8.7973,""],["19980714",8.8186,""],["19980715",8.7974,""],["19980716",8.7518,""],["19980717",8.7443,""],["19980720",8.741,""],["19980721",8.7755,""],["19980722",8.7688,""],["19980723",8.7562,""],["19980724",8.7546,""],["19980727",8.7143,""],["19980728",8.7259,""],["19980729",8.7596,""],["19980730",8.8058,""],["19980731",8.7704,""],["19980803",8.8061,""],["19980804",8.823,""],["19980805",8.835,""],["19980806",8.8352,""],["19980807",8.8857,""],["19980810",8.9416,""],["19980811",8.9953,""],["19980812",8.9758,""],["19980813",8.9509,""],["19980814",8.9221,""],["19980817",8.9575,""],["19980818",8.9481,""],["19980819",8.9273,""],["19980820",8.9081,""],["19980821",8.9775,""],["19980824",8.9958,""],["19980825",9.0452,""],["19980826",9.1445,""],["19980827",9.1884,""],["19980828",9.0332,""],["19980831",9.0175,""],["19980901",9.0269,""],["19980902",8.8995,""],["19980903",9.0127,""],["19980904",9.0085,""],["19980907",9.0571,""],["19980908",9.0899,""],["19980909",9.0817,""],["19980910",9.1592,""],["19980911",9.1869,""],["19980914",9.1034,""],["19980915",9.0532,""],["19980916",9.0495,""],["19980917",9.11,""],["19980918",9.0697,""],["19980921",9.278,""],["19980922",9.1806,""],["19980923",9.185,""],["19980924",9.2462,""],["19980925",9.2689,""],["19980928",9.2055,""],["19980929",9.1891,""],["19980930",9.1987,""],["19981001",9.2842,""],["19981002",9.4805,""],["19981005",9.6003,""],["19981006",9.5267,""],["19981007",9.4268,""],["19981008",9.5295,""],["19981009",9.5465,""],["19981012",9.4587,""],["19981013",9.3784,""],["19981014",9.4595,""],["19981015",9.5355,""],["19981016",9.4884,""],["19981019",9.36,""],["19981020",9.3849,""],["19981021",9.2438,""],["19981022",9.2288,""],["19981023",9.179,""],["19981026",9.0968,""],["19981027",9.1502,""],["19981028",9.2759,""],["19981029",9.1957,""],["19981030",9.2321,""],["19981102",9.1698,""],["19981103",9.2081,""],["19981104",9.1914,""],["19981105",9.1593,""],["19981106",9.1435,""],["19981109",9.1412,""],["19981110",9.2347,""],["19981111",9.2905,""],["19981112",9.3538,""],["19981113",9.3907,""],["19981116",9.4751,""],["19981117",9.4068,""],["19981118",9.411,""],["19981119",9.3913,""],["19981120",9.3597,""],["19981123",9.3306,""],["19981124",9.303,""],["19981125",9.3558,""],["19981126",9.3865,""],["19981127",9.3866,""],["19981130",9.3305,""],["19981201",9.4385,""],["19981202",9.4372,""],["19981203",9.394,""],["19981204",9.3721,""],["19981207",9.4979,""],["19981208",9.521,""],["19981209",9.4236,""],["19981210",9.4821,""],["19981211",9.558,""],["19981214",9.5072,""],["19981215",9.5243,""],["19981216",9.4667,""],["19981217",9.4874,""],["19981218",9.4295,""],["19981221",9.4266,""],["19981222",9.3767,""],["19981223",9.3503,""],["19981224",9.3968,""],["19981228",9.3998,""],["19981229",9.4537,""],["19981230",9.4685,""],["19981231",9.488,""],["19990104",9.4696,""],["19990105",9.4025,""],["19990106",9.305,""],["19990107",9.18,""],["19990108",9.165,""],["19990111",9.0985,""],["19990112",9.0955,""],["19990113",9.14,""],["19990114",9.135,""],["19990115",9.157,""],["19990118",9.093,""],["19990119",9.0045,""],["19990120",8.9645,""],["19990121",8.943,""],["19990122",9.011,""],["19990125",8.94,""],["19990126",8.921,""],["19990127",8.882,""],["19990128",8.865,""],["19990129",8.88,""],["19990201",8.86,""],["19990202",8.8775,""],["19990203",8.915,""],["19990204",8.899,""],["19990205",8.872,""],["19990208",8.857,""],["19990209",8.907,""],["19990210",8.933,""],["19990211",8.919,""],["19990212",8.9305,""],["19990215",8.8815,""],["19990216",8.853,""],["19990217",8.907,""],["19990218",8.9275,""],["19990219",8.911,""],["19990222",8.9075,""],["19990223",8.9085,""],["19990224",8.9115,""],["19990225",8.974,""],["19990226",9.0025,""],["19990301",9.0005,""],["19990302",8.985,""],["19990303",8.99,""],["19990304",8.96,""],["19990305",8.9355,""],["19990308",8.948,""],["19990309",8.938,""],["19990310",8.8925,""],["19990311",8.831,""],["19990312",8.8615,""],["19990315",8.8785,""],["19990316",8.969,""],["19990317",8.978,""],["19990318",8.938,""],["19990319",8.937,""],["19990322",8.9325,""],["19990323",8.932,""],["19990324",8.9695,""],["19990325",9.007,""],["19990326",8.95,""],["19990329",8.955,""],["19990330",8.9525,""],["19990331",8.887,""],["19990401",8.889,""],["19990402",8.8811,""],["19990405",8.8846,""],["19990406",8.8705,""],["19990407",8.929,""],["19990408",8.964,""],["19990409",8.944,""],["19990412",9.02,""],["19990413",8.9575,""],["19990414",8.938,""],["19990415",8.929,""],["19990416",8.8825,""],["19990419",8.883,""],["19990420",8.899,""],["19990421",8.905,""],["19990422",8.909,""],["19990423",8.8945,""],["19990426",8.8945,""],["19990427",8.903,""],["19990428",8.913,""],["19990429",8.911,""],["19990430",8.9075,""],["19990503",8.9185,""],["19990504",8.9485,""],["19990505",8.9845,""],["19990506",9.005,""],["19990507",8.9575,""],["19990510",8.9445,""],["19990511",8.942,""],["19990512",8.944,""],["19990513",8.9634,""],["19990514",8.949,""],["19990517",8.9775,""],["19990518",9.003,""],["19990519",9.028,""],["19990520",8.9965,""],["19990521",8.962,""],["19990524",8.9754,""],["19990525",8.9895,""],["19990526",8.987,""],["19990527",8.978,""],["19990528",8.995,""],["19990531",8.968,""],["19990601",8.9675,""],["19990602",8.983,""],["19990603",8.934,""],["19990604",8.9115,""],["19990607",8.8965,""],["19990608",8.9035,""],["19990609",8.9285,""],["19990610",8.902,""],["19990611",8.8785,""],["19990614",8.853,""],["19990615",8.863,""],["19990616",8.81,""],["19990617",8.7945,""],["19990618",8.7485,""],["19990621",8.7295,""],["19990622",8.6655,""],["19990623",8.7165,""],["19990624",8.7315,""],["19990625",8.7572,""],["19990628",8.7545,""],["19990629",8.7485,""],["19990630",8.747,""],["19990701",8.7215,""],["19990702",8.7005,""],["19990705",8.7015,""],["19990706",8.7015,""],["19990707",8.695,""],["19990708",8.6905,""],["19990709",8.7075,""],["19990712",8.717,""],["19990713",8.7315,""],["19990714",8.75,""],["19990715",8.7775,""],["19990716",8.737,""],["19990719",8.7135,""],["19990720",8.7175,""],["19990721",8.764,""],["19990722",8.7795,""],["19990723",8.775,""],["19990726",8.82,""],["19990727",8.8055,""],["19990728",8.814,""],["19990729",8.788,""],["19990730",8.7735,""],["19990802",8.7575,""],["19990803",8.749,""],["19990804",8.7555,""],["19990805",8.777,""],["19990806",8.796,""],["19990809",8.782,""],["19990810",8.811,""],["19990811",8.797,""],["19990812",8.7735,""],["19990813",8.7925,""],["19990816",8.7675,""],["19990817",8.737,""],["19990818",8.742,""],["19990819",8.7485,""],["19990820",8.777,""],["19990823",8.761,""],["19990824",8.7215,""],["19990825",8.683,""],["19990826",8.713,""],["19990827",8.693,""],["19990830",8.7155,""],["19990831",8.691,""],["19990901",8.701,""],["19990902",8.699,""],["19990903",8.7165,""],["19990906",8.656,""],["19990907",8.63,""],["19990908",8.617,""],["19990909",8.6125,""],["19990910",8.6075,""],["19990913",8.5815,""],["19990914",8.596,""],["19990915",8.6245,""],["19990916",8.638,""],["19990917",8.622,""],["19990920",8.5785,""],["19990921",8.577,""],["19990922",8.628,""],["19990923",8.5935,""],["19990924",8.6215,""],["19990927",8.6155,""],["19990928",8.627,""],["19990929",8.6755,""],["19990930",8.7235,""],["19991001",8.7425,""],["19991004",8.757,""],["19991005",8.6855,""],["19991006",8.718,""],["19991007",8.727,""],["19991008",8.696,""],["19991011",8.671,""],["19991012",8.687,""],["19991013",8.7225,""],["19991014",8.745,""],["19991015",8.779,""],["19991018",8.8645,""],["19991019",8.83,""],["19991020",8.7945,""],["19991021",8.805,""],["19991022",8.7405,""],["19991025",8.6925,""],["19991026",8.6815,""],["19991027",8.638,""],["19991028",8.635,""],["19991029",8.66,""],["19991101",8.6795,""],["19991102",8.6705,""],["19991103",8.6625,""],["19991104",8.7215,""],["19991105",8.6725,""],["19991108",8.6705,""],["19991109",8.6595,""],["19991110",8.6575,""],["19991111",8.6475,""],["19991112",8.635,""],["19991115",8.6165,""],["19991116",8.643,""],["19991117",8.669,""],["19991118",8.625,""],["19991119",8.602,""],["19991122",8.613,""],["19991123",8.5975,""],["19991124",8.593,""],["19991125",8.587,""],["19991126",8.567,""],["19991129",8.58,""],["19991130",8.556,""],["19991201",8.606,""],["19991202",8.6185,""],["19991203",8.608,""],["19991206",8.6055,""],["19991207",8.6175,""],["19991208",8.573,""],["19991209",8.57,""],["19991210",8.5775,""],["19991213",8.571,""],["19991214",8.587,""],["19991215",8.6085,""],["19991216",8.6125,""],["19991217",8.596,""],["19991220",8.588,""],["19991221",8.599,""],["19991222",8.568,""],["19991223",8.55,""],["19991224",8.5754,""],["19991227",8.57,""],["19991228",8.575,""],["19991229",8.564,""],["19991230",8.5625,""],["20000103",8.552,""],["20000104",8.6215,""],["20000105",8.6415,""],["20000106",8.6445,""],["20000107",8.645,""],["20000110",8.657,""],["20000111",8.662,""],["20000112",8.6725,""],["20000113",8.6475,""],["20000114",8.623,""],["20000117",8.564,""],["20000118",8.5705,""],["20000119",8.5835,""],["20000120",8.591,""],["20000121",8.5865,""],["20000124",8.559,""],["20000125",8.5125,""],["20000126",8.5395,""],["20000127",8.5355,""],["20000128",8.524,""],["20000131",8.6,""],["20000201",8.586,""],["20000202",8.518,""],["20000203",8.4845,""],["20000204",8.4715,""],["20000207",8.463,""],["20000208",8.475,""],["20000209",8.4955,""],["20000210",8.48,""],["20000211",8.4425,""],["20000214",8.485,""],["20000215",8.494,""],["20000216",8.547,""],["20000217",8.577,""],["20000218",8.5375,""],["20000221",8.572,""],["20000222",8.5855,""],["20000223",8.5935,""],["20000224",8.557,""],["20000225",8.5255,""],["20000228",8.417,""],["20000229",8.432,""],["20000301",8.425,""],["20000302",8.4415,""],["20000303",8.47,""],["20000306",8.4425,""],["20000307",8.4345,""],["20000308",8.431,""],["20000309",8.448,""],["20000310",8.4415,""],["20000313",8.421,""],["20000314",8.398,""],["20000315",8.415,""],["20000316",8.4325,""],["20000317",8.417,""],["20000320",8.4225,""],["20000321",8.3925,""],["20000322",8.364,""],["20000323",8.3725,""],["20000324",8.375,""],["20000327",8.34,""],["20000328",8.271,""],["20000329",8.2455,""],["20000330",8.25,""],["20000331",8.2825,""],["20000403",8.295,""],["20000404",8.3005,""],["20000405",8.329,""],["20000406",8.3015,""],["20000407",8.2728,""],["20000410",8.277,""],["20000411",8.268,""],["20000412",8.2915,""],["20000413",8.2895,""],["20000414",8.2965,""],["20000417",8.3295,""],["20000418",8.297,""],["20000419",8.263,""],["20000420",8.2442,""],["20000425",8.243,""],["20000426",8.1825,""],["20000427",8.188,""],["20000428",8.14,""],["20000502",8.1435,""],["20000503",8.055,""],["20000504",8.117,""],["20000505",8.1465,""],["20000508",8.1415,""],["20000509",8.1645,""],["20000510",8.2055,""],["20000511",8.23,""],["20000512",8.2375,""],["20000515",8.27,""],["20000516",8.251,""],["20000517",8.18,""],["20000518",8.187,""],["20000519",8.1585,""],["20000522",8.302,""],["20000523",8.3195,""],["20000524",8.332,""],["20000525",8.3075,""],["20000526",8.354,""],["20000529",8.404,""],["20000530",8.412,""],["20000531",8.3845,""],["20000601",8.356,""],["20000602",8.3615,""],["20000605",8.328,""],["20000606",8.339,""],["20000607",8.3325,""],["20000608",8.357,""],["20000609",8.3515,""],["20000612",8.317,""],["20000613",8.2895,""],["20000614",8.2185,""],["20000615",8.236,""],["20000616",8.28,""],["20000619",8.3065,""],["20000620",8.249,""],["20000621",8.254,""],["20000622",8.2705,""],["20000623",8.2765,""],["20000626",8.284,""],["20000627",8.3715,""],["20000628",8.386,""],["20000629",8.404,""],["20000630",8.421,""],["20000703",8.3885,""],["20000704",8.3835,""],["20000705",8.408,""],["20000706",8.44,""],["20000707",8.431,""],["20000710",8.446,""],["20000711",8.421,""],["20000712",8.392,""],["20000713",8.3485,""],["20000714",8.3485,""],["20000717",8.3585,""],["20000718",8.387,""],["20000719",8.399,""],["20000720",8.409,""],["20000721",8.388,""],["20000724",8.422,""],["20000725",8.388,""],["20000726",8.394,""],["20000727",8.4415,""],["20000728",8.4585,""],["20000731",8.495,""],["20000801",8.474,""],["20000802",8.4575,""],["20000803",8.439,""],["20000804",8.411,""],["20000807",8.3725,""],["20000808",8.3535,""],["20000809",8.3125,""],["20000810",8.3295,""],["20000811",8.363,""],["20000814",8.3065,""],["20000815",8.3455,""],["20000816",8.3915,""],["20000817",8.428,""],["20000818",8.3955,""],["20000821",8.412,""],["20000822",8.383,""],["20000823",8.356,""],["20000824",8.364,""],["20000825",8.38,""],["20000828",8.428,""],["20000829",8.4545,""],["20000830",8.4355,""],["20000831",8.416,""],["20000901",8.3795,""],["20000904",8.395,""],["20000905",8.3775,""],["20000906",8.411,""],["20000907",8.35,""],["20000908",8.3655,""],["20000911",8.378,""],["20000912",8.388,""],["20000913",8.417,""],["20000914",8.4145,""],["20000915",8.3915,""],["20000918",8.393,""],["20000919",8.378,""],["20000920",8.3725,""],["20000921",8.384,""],["20000922",8.428,""],["20000925",8.453,""],["20000926",8.4693,""],["20000927",8.509,""],["20000928",8.5245,""],["20000929",8.5265,""],["20001002",8.527,""],["20001003",8.535,""],["20001004",8.5723,""],["20001005",8.565,""],["20001006",8.5283,""],["20001009",8.5545,""],["20001010",8.5925,""],["20001011",8.6185,""],["20001012",8.573,""],["20001013",8.5303,""],["20001016",8.525,""],["20001017",8.5045,""],["20001018",8.535,""],["20001019",8.505,""],["20001020",8.535,""],["20001023",8.4904,""],["20001024",8.4507,""],["20001025",8.4602,""],["20001026",8.4888,""],["20001027",8.4735,""],["20001030",8.4898,""],["20001031",8.4843,""],["20001101",8.474,""],["20001102",8.521,""],["20001103",8.5408,""],["20001106",8.5668,""],["20001107",8.595,""],["20001108",8.5845,""],["20001109",8.57,""],["20001110",8.5978,""],["20001113",8.6168,""],["20001114",8.6548,""],["20001115",8.6443,""],["20001116",8.65,""],["20001117",8.67,""],["20001120",8.6485,""],["20001121",8.698,""],["20001122",8.67,""],["20001123",8.6545,""],["20001124",8.6883,""],["20001127",8.6914,""],["20001128",8.7012,""],["20001129",8.683,""],["20001130",8.715,""],["20001201",8.6825,""],["20001204",8.63,""],["20001205",8.5805,""],["20001206",8.566,""],["20001207",8.6275,""],["20001208",8.621,""],["20001211",8.5513,""],["20001212",8.5003,""],["20001213",8.5538,""],["20001214",8.575,""],["20001215",8.582,""],["20001218",8.641,""],["20001219",8.698,""],["20001220",8.7025,""],["20001221",8.7275,""],["20001222",8.8089,""],["20001227",8.86,""],["20001228",8.8428,""],["20001229",8.8313,""],["20010102",8.888,""],["20010103",8.9467,""],["20010104",8.9153,""],["20010105",8.932,""],["20010108",8.9286,""],["20010109",8.95,""],["20010110",8.9233,""],["20010111",8.8875,""],["20010112",8.857,""],["20010115",8.8695,""],["20010116",8.9295,""],["20010117",8.932,""],["20010118",8.927,""],["20010119",8.887,""],["20010122",8.9325,""],["20010123",8.959,""],["20010124",8.91,""],["20010125",8.9,""],["20010126",8.9068,""],["20010129",8.86,""],["20010130",8.8408,""],["20010131",8.8395,""],["20010201",8.8968,""],["20010202",8.914,""],["20010205",8.9363,""],["20010206",8.9165,""],["20010207",8.9125,""],["20010208",8.8795,""],["20010209",8.9115,""],["20010212",8.949,""],["20010213",8.993,""],["20010214",9.0355,""],["20010215",9.018,""],["20010216",8.9615,""],["20010219",8.993,""],["20010220",8.9645,""],["20010221",9.005,""],["20010222",9.0528,""],["20010223",9.0818,""],["20010226",9.023,""],["20010227",9.036,""],["20010228",9.0588,""],["20010301",9.0477,""],["20010302",9.041,""],["20010305",9.0663,""],["20010306",9.0347,""],["20010307",9.054,""],["20010308",9.0513,""],["20010309",9.086,""],["20010312",9.1128,""],["20010313",9.176,""],["20010314",9.1797,""],["20010315",9.147,""],["20010316",9.145,""],["20010319",9.1373,""],["20010320",9.144,""],["20010321",9.1875,""],["20010322",9.2393,""],["20010323",9.1833,""],["20010326",9.138,""],["20010327",9.121,""],["20010328",9.1378,""],["20010329",9.1935,""],["20010330",9.157,""],["20010402",9.147,""],["20010403",9.169,""],["20010404",9.227,""],["20010405",9.191,""],["20010406",9.1405,""],["20010409",9.0969,""],["20010410",9.069,""],["20010411",9.0125,""],["20010412",9.001,""],["20010417",9.055,""],["20010418",9.0455,""],["20010419",9.022,""],["20010420",9.095,""],["20010423",9.1345,""],["20010424",9.166,""],["20010425",9.166,""],["20010426",9.1572,""],["20010427",9.1195,""],["20010430",9.1135,""],["20010502",9.1478,""],["20010503",9.118,""],["20010504",9.1353,""],["20010507",9.1089,""],["20010508",9.1069,""],["20010509",9.116,""],["20010510",9.0725,""],["20010511",8.9695,""],["20010514",9.0025,""],["20010515",8.9995,""],["20010516",9.0712,""],["20010517",9.0317,""],["20010518",9.012,""],["20010521",8.98,""],["20010522",8.9725,""],["20010523",9.0515,""],["20010524",9.0195,""],["20010525",9.0525,""],["20010528",9.0595,""],["20010529",9.035,""],["20010530",9.08,""],["20010531",9.125,""],["20010601",9.1725,""],["20010604",9.24,""],["20010605",9.2412,""],["20010606",9.2275,""],["20010607",9.3182,""],["20010608",9.3229,""],["20010611",9.311,""],["20010612",9.32,""],["20010613",9.2605,""],["20010614",9.2511,""],["20010615",9.16,""],["20010618",9.1,""],["20010619",9.0719,""],["20010620",9.1139,""],["20010621",9.1475,""],["20010622",9.151,""],["20010625",9.1495,""],["20010626",9.2192,""],["20010627",9.24,""],["20010628",9.1925,""],["20010629",9.2125,""],["20010702",9.2326,""],["20010703",9.2416,""],["20010704",9.2032,""],["20010705",9.222,""],["20010706",9.2575,""],["20010709",9.3005,""],["20010710",9.2882,""],["20010711",9.3164,""],["20010712",9.262,""],["20010713",9.232,""],["20010716",9.2107,""],["20010717",9.2152,""],["20010718",9.2314,""],["20010719",9.2565,""],["20010720",9.2631,""],["20010723",9.2907,""],["20010724",9.3118,""],["20010725",9.3472,""],["20010726",9.3009,""],["20010727",9.2825,""],["20010730",9.256,""],["20010731",9.2785,""],["20010801",9.3092,""],["20010802",9.229,""],["20010803",9.1721,""],["20010806",9.1637,""],["20010807",9.1885,""],["20010808",9.1509,""],["20010809",9.1734,""],["20010810",9.1795,""],["20010813",9.2049,""],["20010814",9.211,""],["20010815",9.2593,""],["20010816",9.2581,""],["20010817",9.335,""],["20010820",9.4235,""],["20010821",9.431,""],["20010822",9.4707,""],["20010823",9.424,""],["20010824",9.3873,""],["20010827",9.3829,""],["20010828",9.366,""],["20010829",9.425,""],["20010830",9.4669,""],["20010831",9.5345,""],["20010903",9.5099,""],["20010904",9.5517,""],["20010905",9.5165,""],["20010906",9.452,""],["20010907",9.495,""],["20010910",9.5406,""],["20010911",9.4974,""],["20010912",9.5769,""],["20010913",9.5832,""],["20010914",9.5911,""],["20010917",9.7095,""],["20010918",9.7209,""],["20010919",9.7215,""],["20010920",9.7783,""],["20010921",9.9631,""],["20010924",9.9185,""],["20010925",9.8338,""],["20010926",9.92,""],["20010927",9.8752,""],["20010928",9.7321,""],["20011001",9.7331,""],["20011002",9.7785,""],["20011003",9.7392,""],["20011004",9.6897,""],["20011005",9.7341,""],["20011008",9.7397,""],["20011009",9.6785,""],["20011010",9.6509,""],["20011011",9.5635,""],["20011012",9.521,""],["20011015",9.5033,""],["20011016",9.4865,""],["20011017",9.4515,""],["20011018",9.4936,""],["20011019",9.4715,""],["20011022",9.5069,""],["20011023",9.5085,""],["20011024",9.4942,""],["20011025",9.4482,""],["20011026",9.4315,""],["20011029",9.4742,""],["20011030",9.5832,""],["20011031",9.6122,""],["20011101",9.585,""],["20011102",9.5336,""],["20011105",9.5117,""],["20011106",9.48,""],["20011107",9.474,""],["20011108",9.38,""],["20011109",9.4244,""],["20011112",9.4107,""],["20011113",9.3595,""],["20011114",9.334,""],["20011115",9.3345,""],["20011116",9.377,""],["20011119",9.3665,""],["20011120",9.366,""],["20011121",9.4082,""],["20011122",9.3868,""],["20011123",9.3611,""],["20011126",9.3641,""],["20011127",9.3412,""],["20011128",9.4084,""],["20011129",9.468,""],["20011130",9.491,""],["20011203",9.5736,""],["20011204",9.4739,""],["20011205",9.4457,""],["20011206",9.3619,""],["20011207",9.3573,""],["20011210",9.3443,""],["20011211",9.3669,""],["20011212",9.3833,""],["20011213",9.3588,""],["20011214",9.4642,""],["20011217",9.4817,""],["20011218",9.4648,""],["20011219",9.5029,""],["20011220",9.512,""],["20011221",9.5065,""],["20011224",9.505,""],["20011227",9.4413,""],["20011228",9.3012,""],["20020102",9.2825,""],["20020103",9.2337,""],["20020104",9.2353,""],["20020107",9.211,""],["20020108",9.2353,""],["20020109",9.246,""],["20020110",9.1795,""],["20020111",9.1505,""],["20020114",9.2021,""],["20020115",9.2287,""],["20020116",9.2141,""],["20020117",9.2802,""],["20020118",9.2458,""],["20020121",9.2175,""],["20020122",9.2422,""],["20020123",9.2868,""],["20020124",9.2355,""],["20020125",9.2463,""],["20020128",9.2275,""],["20020129",9.2251,""],["20020130",9.209,""],["20020131",9.17,""],["20020201",9.188,""],["20020204",9.2148,""],["20020205",9.2574,""],["20020206",9.213,""],["20020207",9.229,""],["20020208",9.2601,""],["20020211",9.2598,""],["20020212",9.25,""],["20020213",9.2303,""],["20020214",9.1915,""],["20020215",9.1788,""],["20020218",9.1955,""],["20020219",9.1922,""],["20020220",9.194,""],["20020221",9.1314,""],["20020222",9.1548,""],["20020225",9.11,""],["20020226",9.0649,""],["20020227",9.0779,""],["20020228",9.0625,""],["20020301",9.089,""],["20020304",9.065,""],["20020305",9.041,""],["20020306",9.04,""],["20020307",9.0665,""],["20020308",9.0675,""],["20020311",9.084,""],["20020312",9.0852,""],["20020313",9.12,""],["20020314",9.1335,""],["20020315",9.133,""],["20020318",9.0771,""],["20020319",9.0689,""],["20020320",9.0284,""],["20020321",9.0139,""],["20020322",9.0175,""],["20020325",9.0038,""],["20020326",9.0015,""],["20020327",9.0221,""],["20020328",9.0304,""],["20020402",9.0231,""],["20020403",9.0632,""],["20020404",9.0752,""],["20020405",9.0311,""],["20020408",9.0561,""],["20020409",9.0806,""],["20020410",9.0922,""],["20020411",9.0867,""],["20020412",9.098,""],["20020415",9.1096,""],["20020416",9.1453,""],["20020417",9.1438,""],["20020418",9.1535,""],["20020419",9.1671,""],["20020422",9.208,""],["20020423",9.1913,""],["20020424",9.1707,""],["20020425",9.2307,""],["20020426",9.231,""],["20020429",9.24,""],["20020430",9.254,""],["20020502",9.2685,""],["20020503",9.2645,""],["20020506",9.2753,""],["20020507",9.3725,""],["20020508",9.312,""],["20020509",9.3086,""],["20020510",9.3055,""],["20020513",9.343,""],["20020514",9.2895,""],["20020515",9.213,""],["20020516",9.2315,""],["20020517",9.219,""],["20020520",9.2125,""],["20020521",9.1733,""],["20020522",9.1694,""],["20020523",9.1273,""],["20020524",9.1128,""],["20020527",9.1416,""],["20020528",9.1392,""],["20020529",9.1575,""],["20020530",9.1133,""],["20020531",9.107,""],["20020603",9.0748,""],["20020604",9.1451,""],["20020605",9.1268,""],["20020606",9.152,""],["20020607",9.2247,""],["20020610",9.2104,""],["20020611",9.1515,""],["20020612",9.1678,""],["20020613",9.1413,""],["20020614",9.1664,""],["20020617",9.0785,""],["20020618",9.0588,""],["20020619",9.078,""],["20020620",9.0585,""],["20020621",9.0445,""],["20020624",9.0978,""],["20020625",9.0245,""],["20020626",9.0965,""],["20020627",9.0736,""],["20020628",9.1015,""],["20020701",9.079,""],["20020702",9.0441,""],["20020703",9.1293,""],["20020704",9.1285,""],["20020705",9.1253,""],["20020708",9.1587,""],["20020709",9.185,""],["20020710",9.2402,""],["20020711",9.2757,""],["20020712",9.228,""],["20020715",9.24,""],["20020716",9.304,""],["20020717",9.3234,""],["20020718",9.278,""],["20020719",9.3665,""],["20020722",9.4794,""],["20020723",9.4645,""],["20020724",9.5451,""],["20020725",9.4182,""],["20020726",9.4421,""],["20020729",9.262,""],["20020730",9.2235,""],["20020731",9.2445,""],["20020801",9.3205,""],["20020802",9.4737,""],["20020805",9.4471,""],["20020806",9.3565,""],["20020807",9.3125,""],["20020808",9.2955,""],["20020809",9.312,""],["20020812",9.282,""],["20020813",9.259,""],["20020814",9.2853,""],["20020815",9.2153,""],["20020816",9.2356,""],["20020819",9.2218,""],["20020820",9.1985,""],["20020821",9.1671,""],["20020822",9.152,""],["20020823",9.1999,""],["20020826",9.1325,""],["20020827",9.134,""],["20020828",9.1425,""],["20020829",9.1585,""],["20020830",9.1731,""],["20020902",9.2303,""],["20020903",9.2835,""],["20020904",9.344,""],["20020905",9.2951,""],["20020906",9.2255,""],["20020909",9.2039,""],["20020910",9.2085,""],["20020911",9.1675,""],["20020912",9.1761,""],["20020913",9.2475,""],["20020916",9.1035,""],["20020917",9.0978,""],["20020918",9.1281,""],["20020919",9.0955,""],["20020920",9.0937,""],["20020923",9.058,""],["20020924",9.089,""],["20020925",9.1035,""],["20020926",9.1176,""],["20020927",9.106,""],["20020930",9.1516,""],["20021001",9.108,""],["20021002",9.07,""],["20021003",9.096,""],["20021004",9.0906,""],["20021007",9.0918,""],["20021008",9.1565,""],["20021009",9.1561,""],["20021010",9.172,""],["20021011",9.111,""],["20021014",9.095,""],["20021015",9.0695,""],["20021016",9.0681,""],["20021017",9.0947,""],["20021018",9.096,""],["20021021",9.0678,""],["20021022",9.109,""],["20021023",9.14,""],["20021024",9.135,""],["20021025",9.1286,""],["20021028",9.082,""],["20021029",9.1056,""],["20021030",9.0834,""],["20021031",9.09,""],["20021101",9.0888,""],["20021104",9.1424,""],["20021105",9.1423,""],["20021106",9.1275,""],["20021107",9.1393,""],["20021108",9.1215,""],["20021111",9.097,""],["20021112",9.0833,""],["20021113",9.0728,""],["20021114",9.0973,""],["20021115",9.0835,""],["20021118",9.0725,""],["20021119",9.0723,""],["20021120",9.078,""],["20021121",9.0633,""],["20021122",9.0181,""],["20021125",9.0117,""],["20021126",9.0354,""],["20021127",9.0608,""],["20021128",9.0654,""],["20021129",9.0453,""],["20021202",9.0071,""],["20021203",9.0365,""],["20021204",9.0543,""],["20021205",9.0582,""],["20021206",9.0525,""],["20021209",9.0655,""],["20021210",9.1095,""],["20021211",9.0695,""],["20021212",9.107,""],["20021213",9.1205,""],["20021216",9.1288,""],["20021217",9.094,""],["20021218",9.09,""],["20021219",9.097,""],["20021220",9.0975,""],["20021223",9.138,""],["20021224",9.1326,""],["20021227",9.155,""],["20021230",9.1558,""],["20021231",9.1528,""],["20030102",9.127,""],["20030103",9.106,""],["20030106",9.0913,""],["20030107",9.067,""],["20030108",9.0702,""],["20030109",9.111,""],["20030110",9.1385,""],["20030113",9.1722,""],["20030114",9.1705,""],["20030115",9.172,""],["20030116",9.18,""],["20030117",9.175,""],["20030120",9.1968,""],["20030121",9.1887,""],["20030122",9.2535,""],["20030123",9.2458,""],["20030124",9.2503,""],["20030127",9.246,""],["20030128",9.2228,""],["20030129",9.2135,""],["20030130",9.187,""],["20030131",9.2285,""],["20030203",9.2334,""],["20030204",9.2427,""],["20030205",9.2489,""],["20030206",9.1989,""],["20030207",9.1617,""],["20030210",9.1594,""],["20030211",9.145,""],["20030212",9.1338,""],["20030213",9.1065,""],["20030214",9.1066,""],["20030217",9.1045,""],["20030218",9.1215,""],["20030219",9.1013,""],["20030220",9.1073,""],["20030221",9.13,""],["20030224",9.1248,""],["20030225",9.118,""],["20030226",9.0996,""],["20030227",9.1203,""],["20030228",9.1458,""],["20030303",9.193,""],["20030304",9.1925,""],["20030305",9.189,""],["20030306",9.2155,""],["20030307",9.2395,""],["20030310",9.2517,""],["20030311",9.2955,""],["20030312",9.3133,""],["20030313",9.2735,""],["20030314",9.2055,""],["20030317",9.2223,""],["20030318",9.2367,""],["20030319",9.196,""],["20030320",9.1857,""],["20030321",9.164,""],["20030324",9.1875,""],["20030325",9.238,""],["20030326",9.217,""],["20030327",9.2527,""],["20030328",9.2271,""],["20030331",9.2608,""],["20030401",9.2284,""],["20030402",9.2468,""],["20030403",9.2017,""],["20030404",9.1982,""],["20030407",9.1755,""],["20030408",9.1691,""],["20030409",9.1377,""],["20030410",9.1458,""],["20030411",9.138,""],["20030414",9.1275,""],["20030415",9.137,""],["20030416",9.1572,""],["20030417",9.1655,""],["20030422",9.141,""],["20030423",9.1115,""],["20030424",9.1102,""],["20030425",9.1095,""],["20030428",9.1337,""],["20030429",9.1305,""],["20030430",9.1175,""],["20030502",9.1168,""],["20030505",9.0833,""],["20030506",9.0968,""],["20030507",9.108,""],["20030508",9.116,""],["20030509",9.1748,""],["20030512",9.194,""],["20030513",9.185,""],["20030514",9.1785,""],["20030515",9.1578,""],["20030516",9.149,""],["20030519",9.1869,""],["20030520",9.17,""],["20030521",9.183,""],["20030522",9.1478,""],["20030523",9.1679,""],["20030526",9.1984,""],["20030527",9.193,""],["20030528",9.1535,""],["20030529",9.1625,""],["20030530",9.15,""],["20030602",9.1128,""],["20030603",9.125,""],["20030604",9.1055,""],["20030605",9.126,""],["20030606",9.1254,""],["20030609",9.1152,""],["20030610",9.1157,""],["20030611",9.106,""],["20030612",9.0914,""],["20030613",9.068,""],["20030616",9.094,""],["20030617",9.072,""],["20030618",9.068,""],["20030619",9.0773,""],["20030620",9.0675,""],["20030623",9.0965,""],["20030624",9.145,""],["20030625",9.1535,""],["20030626",9.1855,""],["20030627",9.1828,""],["20030630",9.2488,""],["20030701",9.197,""],["20030702",9.1831,""],["20030703",9.1745,""],["20030704",9.1783,""],["20030707",9.202,""],["20030708",9.1575,""],["20030709",9.143,""],["20030710",9.1255,""],["20030711",9.135,""],["20030714",9.1323,""],["20030715",9.1465,""],["20030716",9.1542,""],["20030717",9.2037,""],["20030718",9.2374,""],["20030721",9.2763,""],["20030722",9.2718,""],["20030723",9.244,""],["20030724",9.1977,""],["20030725",9.1925,""],["20030728",9.1666,""],["20030729",9.184,""],["20030730",9.178,""],["20030731",9.188,""],["20030801",9.2302,""],["20030804",9.2597,""],["20030805",9.22,""],["20030806",9.1997,""],["20030807",9.2085,""],["20030808",9.202,""],["20030811",9.2355,""],["20030812",9.2671,""],["20030813",9.2467,""],["20030814",9.2273,""],["20030815",9.2322,""],["20030818",9.2411,""],["20030819",9.3148,""],["20030820",9.2533,""],["20030821",9.2093,""],["20030822",9.2089,""],["20030825",9.2435,""],["20030826",9.278,""],["20030827",9.267,""],["20030828",9.22,""],["20030829",9.23,""],["20030901",9.1713,""],["20030902",9.181,""],["20030903",9.149,""],["20030904",9.13,""],["20030905",9.12,""],["20030908",9.1285,""],["20030909",9.1328,""],["20030910",9.1555,""],["20030911",9.084,""],["20030912",9.095,""],["20030915",9.142,""],["20030916",9.1464,""],["20030917",9.0783,""],["20030918",9.0318,""],["20030919",9.0375,""],["20030922",9.063,""],["20030923",9.03,""],["20030924",8.9385,""],["20030925",8.8848,""],["20030926",8.934,""],["20030929",8.9038,""],["20030930",8.9625,""],["20031001",9.085,""],["20031002",8.988,""],["20031003",8.9883,""],["20031006",8.971,""],["20031007",8.9682,""],["20031008",8.9845,""],["20031009",8.9784,""],["20031010",9.002,""],["20031013",9.006,""],["20031014",8.959,""],["20031015",8.9634,""],["20031016",8.942,""],["20031017",8.986,""],["20031020",9.0645,""],["20031021",9.0435,""],["20031022",9.0255,""],["20031023",9.0355,""],["20031024",9.0505,""],["20031027",9.0705,""],["20031028",9.0377,""],["20031029",9.0285,""],["20031030",9.0152,""],["20031031",9.0474,""],["20031103",9.073,""],["20031104",9.0548,""],["20031105",9.0338,""],["20031106",9.003,""],["20031107",8.969,""],["20031110",8.9757,""],["20031111",8.988,""],["20031112",8.9777,""],["20031113",8.9525,""],["20031114",8.957,""],["20031117",8.9665,""],["20031118",8.9665,""],["20031119",8.9969,""],["20031120",8.974,""],["20031121",8.9625,""],["20031124",8.962,""],["20031125",8.9847,""],["20031126",8.9955,""],["20031127",9.0373,""],["20031128",9.0475,""],["20031201",9.0187,""],["20031202",9.0117,""],["20031203",8.987,""],["20031204",8.963,""],["20031205",8.9523,""],["20031208",8.9327,""],["20031209",8.9398,""],["20031210",8.937,""],["20031211",8.9817,""],["20031212",8.9655,""],["20031215",8.992,""],["20031216",9.04,""],["20031217",9.033,""],["20031218",9.0825,""],["20031219",9.1085,""],["20031222",9.0927,""],["20031223",9.1036,""],["20031224",9.0905,""],["20031229",9.0891,""],["20031230",9.077,""],["20031231",9.08,""],["20040102",9.05,""],["20040105",9.068,""],["20040106",9.1278,""],["20040107",9.1053,""],["20040108",9.0873,""],["20040109",9.1119,""],["20040112",9.1115,""],["20040113",9.1342,""],["20040114",9.1755,""],["20040115",9.164,""],["20040116",9.1902,""],["20040119",9.176,""],["20040120",9.1631,""],["20040121",9.1639,""],["20040122",9.106,""],["20040123",9.1436,""],["20040126",9.1513,""],["20040127",9.1591,""],["20040128",9.1255,""],["20040129",9.164,""],["20040130",9.194,""],["20040202",9.2182,""],["20040203",9.1767,""],["20040204",9.1838,""],["20040205",9.1759,""],["20040206",9.1175,""],["20040209",9.1062,""],["20040210",9.126,""],["20040211",9.1118,""],["20040212",9.1567,""],["20040213",9.1462,""],["20040216",9.1719,""],["20040217",9.1935,""],["20040218",9.1956,""],["20040219",9.18,""],["20040220",9.1866,""],["20040223",9.1975,""],["20040224",9.1983,""],["20040225",9.2337,""],["20040226",9.2191,""],["20040227",9.2315,""],["20040301",9.251,""],["20040302",9.2481,""],["20040303",9.255,""],["20040304",9.2151,""],["20040305",9.2,""],["20040308",9.1652,""],["20040309",9.1653,""],["20040310",9.1748,""],["20040311",9.207,""],["20040312",9.2376,""],["20040315",9.2563,""],["20040316",9.238,""],["20040317",9.2438,""],["20040318",9.2493,""],["20040319",9.2713,""],["20040322",9.2185,""],["20040323",9.2272,""],["20040324",9.2414,""],["20040325",9.281,""],["20040326",9.2665,""],["20040329",9.2665,""],["20040330",9.2596,""],["20040331",9.2581,""],["20040401",9.234,""],["20040402",9.2231,""],["20040405",9.193,""],["20040406",9.2018,""],["20040407",9.1615,""],["20040408",9.1645,""],["20040413",9.1363,""],["20040414",9.1755,""],["20040415",9.1868,""],["20040416",9.2072,""],["20040419",9.2088,""],["20040420",9.1688,""],["20040421",9.1585,""],["20040422",9.1432,""],["20040423",9.1375,""],["20040426",9.1083,""],["20040427",9.1142,""],["20040428",9.1163,""],["20040429",9.1188,""],["20040430",9.1483,""],["20040503",9.1425,""],["20040504",9.1383,""],["20040505",9.1389,""],["20040506",9.106,""],["20040507",9.1028,""],["20040510",9.1259,""],["20040511",9.1703,""],["20040512",9.1698,""],["20040513",9.1415,""],["20040514",9.164,""],["20040517",9.192,""],["20040518",9.162,""],["20040519",9.1243,""],["20040520",9.0735,""],["20040521",9.1051,""],["20040524",9.097,""],["20040525",9.1262,""],["20040526",9.1106,""],["20040527",9.087,""],["20040528",9.115,""],["20040531",9.0893,""],["20040601",9.102,""],["20040602",9.131,""],["20040603",9.1475,""],["20040604",9.1467,""],["20040607",9.1333,""],["20040608",9.104,""],["20040609",9.0925,""],["20040610",9.1475,""],["20040611",9.1589,""],["20040614",9.1794,""],["20040615",9.1495,""],["20040616",9.1458,""],["20040617",9.1495,""],["20040618",9.1485,""],["20040621",9.1453,""],["20040622",9.162,""],["20040623",9.1635,""],["20040624",9.1688,""],["20040625",9.1488,""],["20040628",9.1493,""],["20040629",9.1275,""],["20040630",9.1451,""],["20040701",9.1615,""],["20040702",9.1785,""],["20040705",9.1859,""],["20040706",9.1885,""],["20040707",9.1813,""],["20040708",9.1755,""],["20040709",9.1845,""],["20040712",9.2002,""],["20040713",9.2048,""],["20040714",9.212,""],["20040715",9.1955,""],["20040716",9.1981,""],["20040719",9.1975,""],["20040720",9.2091,""],["20040721",9.1815,""],["20040722",9.1923,""],["20040723",9.1906,""],["20040726",9.203,""],["20040727",9.2033,""],["20040728",9.2105,""],["20040729",9.2274,""],["20040730",9.2357,""],["20040802",9.214,""],["20040803",9.2092,""],["20040804",9.1938,""],["20040805",9.1803,""],["20040806",9.1821,""],["20040809",9.1978,""],["20040810",9.1823,""],["20040811",9.2,""],["20040812",9.202,""],["20040813",9.2198,""],["20040816",9.2389,""],["20040817",9.2324,""],["20040818",9.2187,""],["20040819",9.2185,""],["20040820",9.1985,""],["20040823",9.1783,""],["20040824",9.1613,""],["20040825",9.1546,""],["20040826",9.1405,""],["20040827",9.1226,""],["20040830",9.1222,""],["20040831",9.1263,""],["20040901",9.137,""],["20040902",9.1211,""],["20040903",9.137,""],["20040906",9.1318,""],["20040907",9.1335,""],["20040908",9.101,""],["20040909",9.1171,""],["20040910",9.0981,""],["20040913",9.0915,""],["20040914",9.1003,""],["20040915",9.1175,""],["20040916",9.127,""],["20040917",9.1091,""],["20040920",9.0816,""],["20040921",9.0573,""],["20040922",9.0536,""],["20040923",9.0539,""],["20040924",9.039,""],["20040927",9.0484,""],["20040928",9.0558,""],["20040929",9.0526,""],["20040930",9.0588,""],["20041001",9.0288,""],["20041004",9.0448,""],["20041005",9.04,""],["20041006",9.0353,""],["20041007",9.0463,""],["20041008",9.068,""],["20041011",9.0515,""],["20041012",9.0578,""],["20041013",9.0633,""],["20041014",9.0916,""],["20041015",9.1078,""],["20041018",9.0985,""],["20041019",9.0817,""],["20041020",9.0734,""],["20041021",9.0789,""],["20041022",9.094,""],["20041025",9.0775,""],["20041026",9.0427,""],["20041027",9.0238,""],["20041028",9.0426,""],["20041029",9.053,""],["20041101",9.0525,""],["20041102",9.0422,""],["20041103",9.063,""],["20041104",9.0793,""],["20041105",9.108,""],["20041108",9.0886,""],["20041109",9.116,""],["20041110",9.0665,""],["20041111",9.0233,""],["20041112",8.9663,""],["20041115",8.9613,""],["20041116",8.9625,""],["20041117",8.971,""],["20041118",8.9645,""],["20041119",8.9695,""],["20041122",8.9569,""],["20041123",8.9465,""],["20041124",8.927,""],["20041125",8.926,""],["20041126",8.9214,""],["20041129",8.921,""],["20041130",8.9238,""],["20041201",8.9396,""],["20041202",8.9755,""],["20041203",8.951,""],["20041206",8.8992,""],["20041207",8.9065,""],["20041208",8.9627,""],["20041209",8.994,""],["20041210",9.014,""],["20041213",8.9675,""],["20041214",8.9573,""],["20041215",8.9963,""],["20041216",8.9615,""],["20041217",8.998,""],["20041220",8.963,""],["20041221",8.9695,""],["20041222",9.0245,""],["20041223",9.0275,""],["20041224",9.035,""],["20041227",9.0292,""],["20041228",8.987,""],["20041229",8.9883,""],["20041230",9.0155,""],["20041231",9.0206,""],["20050103",8.9758,""],["20050104",9.0385,""],["20050105",9.0373,""],["20050106",9.0339,""],["20050107",9.0298,""],["20050110",9.043,""],["20050111",9.028,""],["20050112",9.055,""],["20050113",9.0481,""],["20050114",9.0483,""],["20050117",9.0432,""],["20050118",9.035,""],["20050119",9.0295,""],["20050120",9.0217,""],["20050121",9.057,""],["20050124",9.0615,""],["20050125",9.0701,""],["20050126",9.0725,""],["20050127",9.078,""],["20050128",9.0875,""],["20050131",9.1057,""],["20050201",9.0945,""],["20050202",9.0763,""],["20050203",9.0633,""],["20050204",9.0853,""],["20050207",9.0723,""],["20050208",9.0883,""],["20050209",9.0755,""],["20050210",9.091,""],["20050211",9.0975,""],["20050214",9.0972,""],["20050215",9.0706,""],["20050216",9.0761,""],["20050217",9.1048,""],["20050218",9.0914,""],["20050221",9.12,""],["20050222",9.0993,""],["20050223",9.098,""],["20050224",9.0734,""],["20050225",9.0724,""],["20050228",9.0576,""],["20050301",9.0517,""],["20050302",9.0627,""],["20050303",9.0464,""],["20050304",9.0555,""],["20050307",9.0365,""],["20050308",9.0499,""],["20050309",9.053,""],["20050310",9.0693,""],["20050311",9.063,""],["20050314",9.075,""],["20050315",9.0958,""],["20050316",9.09,""],["20050317",9.1023,""],["20050318",9.1144,""],["20050321",9.1371,""],["20050322",9.1392,""],["20050323",9.1114,""],["20050324",9.1087,""],["20050329",9.1197,""],["20050330",9.1325,""],["20050331",9.143,""],["20050401",9.1687,""],["20050404",9.1818,""],["20050405",9.1765,""],["20050406",9.1612,""],["20050407",9.1478,""],["20050408",9.1597,""],["20050411",9.1703,""],["20050412",9.1578,""],["20050413",9.1515,""],["20050414",9.168,""],["20050415",9.1785,""],["20050418",9.177,""],["20050419",9.2005,""],["20050420",9.1923,""],["20050421",9.1855,""],["20050422",9.1704,""],["20050425",9.1523,""],["20050426",9.1453,""],["20050427",9.1403,""],["20050428",9.1413,""],["20050429",9.1805,""],["20050502",9.1994,""],["20050503",9.2249,""],["20050504",9.1718,""],["20050505",9.168,""],["20050506",9.1633,""],["20050509",9.1823,""],["20050510",9.2005,""],["20050511",9.2008,""],["20050512",9.2105,""],["20050513",9.2067,""],["20050516",9.224,""],["20050517",9.226,""],["20050518",9.2162,""],["20050519",9.191,""],["20050520",9.1885,""],["20050523",9.18,""],["20050524",9.1812,""],["20050525",9.1783,""],["20050526",9.2,""],["20050527",9.1975,""],["20050530",9.1768,""],["20050531",9.1608,""],["20050601",9.14,""],["20050602",9.1528,""],["20050603",9.141,""],["20050606",9.1357,""],["20050607",9.1304,""],["20050608",9.193,""],["20050609",9.201,""],["20050610",9.2228,""],["20050613",9.2665,""],["20050614",9.2835,""],["20050615",9.264,""],["20050616",9.275,""],["20050617",9.2403,""],["20050620",9.2273,""],["20050621",9.2373,""],["20050622",9.2711,""],["20050623",9.3735,""],["20050624",9.4015,""],["20050627",9.3723,""],["20050628",9.393,""],["20050629",9.4333,""],["20050630",9.4259,""],["20050701",9.4866,""],["20050704",9.474,""],["20050705",9.4352,""],["20050706",9.3693,""],["20050707",9.4287,""],["20050708",9.4296,""],["20050711",9.4744,""],["20050712",9.456,""],["20050713",9.3855,""],["20050714",9.3809,""],["20050715",9.4148,""],["20050718",9.373,""],["20050719",9.4254,""],["20050720",9.422,""],["20050721",9.457,""],["20050722",9.4528,""],["20050725",9.421,""],["20050726",9.4493,""],["20050727",9.4385,""],["20050728",9.4,""],["20050729",9.4048,""],["20050801",9.393,""],["20050802",9.3721,""],["20050803",9.3803,""],["20050804",9.3385,""],["20050805",9.3338,""],["20050808",9.3242,""],["20050809",9.359,""],["20050810",9.3545,""],["20050811",9.3223,""],["20050812",9.3016,""],["20050815",9.3064,""],["20050816",9.3084,""],["20050817",9.3309,""],["20050818",9.3233,""],["20050819",9.3425,""],["20050822",9.3658,""],["20050823",9.3674,""],["20050824",9.3333,""],["20050825",9.3313,""],["20050826",9.3291,""],["20050829",9.3193,""],["20050830",9.3386,""],["20050831",9.3401,""],["20050901",9.3325,""],["20050902",9.2905,""],["20050905",9.294,""],["20050906",9.3124,""],["20050907",9.328,""],["20050908",9.32,""],["20050909",9.337,""],["20050912",9.2834,""],["20050913",9.309,""],["20050914",9.333,""],["20050915",9.316,""],["20050916",9.3305,""],["20050919",9.33,""],["20050920",9.3393,""],["20050921",9.3345,""],["20050922",9.3615,""],["20050923",9.3683,""],["20050926",9.357,""],["20050927",9.3875,""],["20050928",9.3887,""],["20050929",9.3715,""],["20050930",9.3267,""],["20051003",9.3086,""],["20051004",9.321,""],["20051005",9.3014,""],["20051006",9.3108,""],["20051007",9.3375,""],["20051010",9.3537,""],["20051011",9.3353,""],["20051012",9.3507,""],["20051013",9.372,""],["20051014",9.4369,""],["20051017",9.463,""],["20051018",9.4712,""],["20051019",9.4695,""],["20051020",9.465,""],["20051021",9.49,""],["20051024",9.5297,""],["20051025",9.488,""],["20051026",9.493,""],["20051027",9.5045,""],["20051028",9.5295,""],["20051031",9.536,""],["20051101",9.578,""],["20051102",9.5973,""],["20051103",9.6148,""],["20051104",9.5915,""],["20051107",9.6045,""],["20051108",9.5525,""],["20051109",9.5645,""],["20051110",9.5918,""],["20051111",9.5888,""],["20051114",9.5458,""],["20051115",9.6325,""],["20051116",9.6126,""],["20051117",9.6133,""],["20051118",9.5675,""],["20051121",9.5722,""],["20051122",9.5426,""],["20051123",9.5162,""],["20051124",9.511,""],["20051125",9.4647,""],["20051128",9.4585,""],["20051129",9.502,""],["20051130",9.5272,""],["20051201",9.5163,""],["20051202",9.426,""],["20051205",9.4243,""],["20051206",9.3862,""],["20051207",9.3949,""],["20051208",9.4217,""],["20051209",9.4224,""],["20051212",9.4405,""],["20051213",9.4415,""],["20051214",9.44,""],["20051215",9.418,""],["20051216",9.479,""],["20051219",9.4295,""],["20051220",9.3887,""],["20051221",9.43,""],["20051222",9.4327,""],["20051223",9.46,""],["20051227",9.4753,""],["20051228",9.4367,""],["20051229",9.4104,""],["20051230",9.3885,""],["20060102",9.3977,""],["20060103",9.355,""],["20060104",9.3521,""],["20060105",9.3263,""],["20060106",9.3139,""],["20060109",9.338,""],["20060110",9.353,""],["20060111",9.3499,""],["20060112",9.3322,""],["20060113",9.3063,""],["20060116",9.3293,""],["20060117",9.3325,""],["20060118",9.3297,""],["20060119",9.3395,""],["20060120",9.3035,""],["20060123",9.26,""],["20060124",9.2698,""],["20060125",9.2687,""],["20060126",9.2512,""],["20060127",9.2584,""],["20060130",9.2265,""],["20060131",9.2503,""],["20060201",9.2352,""],["20060202",9.2835,""],["20060203",9.278,""],["20060206",9.2972,""],["20060207",9.307,""],["20060208",9.2713,""],["20060209",9.2617,""],["20060210",9.2623,""],["20060213",9.3379,""],["20060214",9.335,""],["20060215",9.3325,""],["20060216",9.394,""],["20060217",9.381,""],["20060220",9.3635,""],["20060221",9.3887,""],["20060222",9.3762,""],["20060223",9.4103,""],["20060224",9.42,""],["20060227",9.444,""],["20060228",9.449,""],["20060301",9.4475,""],["20060302",9.4623,""],["20060303",9.4603,""],["20060306",9.4543,""],["20060307",9.4733,""],["20060308",9.472,""],["20060309",9.4299,""],["20060310",9.3925,""],["20060313",9.3786,""],["20060314",9.382,""],["20060315",9.3875,""],["20060316",9.3637,""],["20060317",9.3396,""],["20060320",9.334,""],["20060321",9.373,""],["20060322",9.3775,""],["20060323",9.3525,""],["20060324",9.373,""],["20060327",9.355,""],["20060328",9.3677,""],["20060329",9.4148,""],["20060330",9.4163,""],["20060331",9.4315,""],["20060403",9.4195,""],["20060404",9.382,""],["20060405",9.3584,""],["20060406",9.322,""],["20060407",9.3415,""],["20060410",9.3669,""],["20060411",9.3345,""],["20060412",9.3285,""],["20060413",9.326,""],["20060418",9.3068,""],["20060419",9.322,""],["20060420",9.2882,""],["20060421",9.308,""],["20060424",9.342,""],["20060425",9.3326,""],["20060426",9.3135,""],["20060427",9.3328,""],["20060428",9.297,""],["20060502",9.3173,""],["20060503",9.309,""],["20060504",9.3255,""],["20060505",9.322,""],["20060508",9.2985,""],["20060509",9.321,""],["20060510",9.3266,""],["20060511",9.3379,""],["20060512",9.37,""],["20060515",9.3865,""],["20060516",9.3985,""],["20060517",9.3777,""],["20060518",9.3755,""],["20060519",9.3705,""],["20060522",9.3513,""],["20060523",9.3095,""],["20060524",9.3189,""],["20060525",9.3156,""],["20060526",9.3065,""],["20060529",9.2955,""],["20060530",9.2726,""],["20060531",9.2757,""],["20060601",9.2655,""],["20060602",9.2315,""],["20060605",9.1893,""],["20060606",9.2095,""],["20060607",9.223,""],["20060608",9.2123,""],["20060609",9.2243,""],["20060612",9.208,""],["20060613",9.2553,""],["20060614",9.2708,""],["20060615",9.2765,""],["20060616",9.2689,""],["20060619",9.2809,""],["20060620",9.2345,""],["20060621",9.2023,""],["20060622",9.2349,""],["20060623",9.2213,""],["20060626",9.2182,""],["20060627",9.2313,""],["20060628",9.2337,""],["20060629",9.2373,""],["20060630",9.2385,""],["20060703",9.2165,""],["20060704",9.1883,""],["20060705",9.1776,""],["20060706",9.1818,""],["20060707",9.1693,""],["20060710",9.1716,""],["20060711",9.1891,""],["20060712",9.1625,""],["20060713",9.1818,""],["20060714",9.2043,""],["20060717",9.2365,""],["20060718",9.2527,""],["20060719",9.2585,""],["20060720",9.2305,""],["20060721",9.2441,""],["20060724",9.2595,""],["20060725",9.2655,""],["20060726",9.2452,""],["20060727",9.2495,""],["20060728",9.24,""],["20060731",9.233,""],["20060801",9.2103,""],["20060802",9.1991,""],["20060803",9.2035,""],["20060804",9.2287,""],["20060807",9.185,""],["20060808",9.183,""],["20060809",9.1655,""],["20060810",9.189,""],["20060811",9.1948,""],["20060814",9.2005,""],["20060815",9.216,""],["20060816",9.2107,""],["20060817",9.194,""],["20060818",9.2085,""],["20060821",9.2095,""],["20060822",9.1973,""],["20060823",9.201,""],["20060824",9.1906,""],["20060825",9.2231,""],["20060828",9.2465,""],["20060829",9.2493,""],["20060830",9.252,""],["20060831",9.2667,""],["20060901",9.316,""],["20060904",9.3177,""],["20060905",9.3225,""],["20060906",9.3013,""],["20060907",9.3285,""],["20060908",9.3195,""],["20060911",9.2685,""],["20060912",9.229,""],["20060913",9.2478,""],["20060914",9.2488,""],["20060915",9.225,""],["20060918",9.1928,""],["20060919",9.174,""],["20060920",9.2168,""],["20060921",9.2193,""],["20060922",9.258,""],["20060925",9.3019,""],["20060926",9.2895,""],["20060927",9.277,""],["20060928",9.2623,""],["20060929",9.2797,""],["20061002",9.3317,""],["20061003",9.326,""],["20061004",9.3225,""],["20061005",9.2895,""],["20061006",9.2778,""],["20061009",9.28,""],["20061010",9.274,""],["20061011",9.256,""],["20061012",9.24,""],["20061013",9.2564,""],["20061016",9.243,""],["20061017",9.2694,""],["20061018",9.263,""],["20061019",9.2485,""],["20061020",9.2108,""],["20061023",9.2045,""],["20061024",9.2002,""],["20061025",9.2125,""],["20061026",9.2265,""],["20061027",9.2215,""],["20061030",9.2073,""],["20061031",9.212,""],["20061101",9.2017,""],["20061102",9.1966,""],["20061103",9.1685,""],["20061106",9.1465,""],["20061107",9.1445,""],["20061108",9.1465,""],["20061109",9.1195,""],["20061110",9.0888,""],["20061113",9.0936,""],["20061114",9.0723,""],["20061115",9.087,""],["20061116",9.0705,""],["20061117",9.0621,""],["20061120",9.0823,""],["20061121",9.087,""],["20061122",9.0965,""],["20061123",9.0595,""],["20061124",9.0375,""],["20061127",9.0423,""],["20061128",9.0683,""],["20061129",9.0801,""],["20061130",9.0661,""],["20061201",9.036,""],["20061204",9.033,""],["20061205",9.0495,""],["20061206",9.0757,""],["20061207",9.0345,""],["20061208",9.0555,""],["20061211",9.0585,""],["20061212",9.0605,""],["20061213",9.0407,""],["20061214",9.0602,""],["20061215",9.0633,""],["20061218",9.0555,""],["20061219",9.0252,""],["20061220",9.0038,""],["20061221",8.9661,""],["20061222",8.9888,""],["20061227",9.023,""],["20061228",9.0463,""],["20061229",9.0404,""],["20070102",9.0245,""],["20070103",9.019,""],["20070104",9.0696,""],["20070105",9.0726,""],["20070108",9.061,""],["20070109",9.096,""],["20070110",9.1198,""],["20070111",9.1431,""],["20070112",9.1115,""],["20070115",9.0829,""],["20070116",9.0621,""],["20070117",9.0776,""],["20070118",9.0995,""],["20070119",9.1195,""],["20070122",9.1249,""],["20070123",9.0855,""],["20070124",9.0595,""],["20070125",9.075,""],["20070126",9.0835,""],["20070129",9.0725,""],["20070130",9.0383,""],["20070131",9.052,""],["20070201",9.0395,""],["20070202",9.0575,""],["20070205",9.1163,""],["20070206",9.1365,""],["20070207",9.1175,""],["20070208",9.0947,""],["20070209",9.0933,""],["20070212",9.105,""],["20070213",9.166,""],["20070214",9.141,""],["20070215",9.2235,""],["20070216",9.2701,""],["20070219",9.2425,""],["20070220",9.253,""],["20070221",9.3099,""],["20070222",9.3155,""],["20070223",9.306,""],["20070226",9.2815,""],["20070227",9.246,""],["20070228",9.2763,""],["20070301",9.2777,""],["20070302",9.2927,""],["20070305",9.3308,""],["20070306",9.2785,""],["20070307",9.2648,""],["20070308",9.285,""],["20070309",9.2933,""],["20070312",9.293,""],["20070313",9.291,""],["20070314",9.3068,""],["20070315",9.268,""],["20070316",9.2625,""],["20070319",9.2916,""],["20070320",9.3019,""],["20070321",9.3034,""],["20070322",9.2983,""],["20070323",9.3135,""],["20070326",9.3083,""],["20070327",9.3182,""],["20070328",9.319,""],["20070329",9.337,""],["20070330",9.3462,""],["20070402",9.367,""],["20070403",9.3631,""],["20070404",9.3355,""],["20070405",9.2715,""],["20070410",9.2826,""],["20070411",9.257,""],["20070412",9.258,""],["20070413",9.2823,""],["20070416",9.224,""],["20070417",9.2204,""],["20070418",9.2176,""],["20070419",9.2195,""],["20070420",9.1953,""],["20070423",9.1979,""],["20070424",9.193,""],["20070425",9.1746,""],["20070426",9.152,""],["20070427",9.1435,""],["20070430",9.1523,""],["20070502",9.165,""],["20070503",9.1413,""],["20070504",9.1575,""],["20070507",9.1655,""],["20070508",9.189,""],["20070509",9.1935,""],["20070510",9.2065,""],["20070511",9.226,""],["20070514",9.2313,""],["20070515",9.196,""],["20070516",9.1985,""],["20070517",9.2065,""],["20070518",9.219,""],["20070521",9.2187,""],["20070522",9.192,""],["20070523",9.1909,""],["20070524",9.1957,""],["20070525",9.1912,""],["20070528",9.2032,""],["20070529",9.2555,""],["20070530",9.2965,""],["20070531",9.2945,""],["20070601",9.316,""],["20070604",9.3243,""],["20070605",9.325,""],["20070606",9.34,""],["20070607",9.3205,""],["20070608",9.3425,""],["20070611",9.3367,""],["20070612",9.3923,""],["20070613",9.4157,""],["20070614",9.4166,""],["20070615",9.427,""],["20070618",9.4345,""],["20070619",9.4172,""],["20070620",9.299,""],["20070621",9.2543,""],["20070622",9.2448,""],["20070625",9.2452,""],["20070626",9.2816,""],["20070627",9.2815,""],["20070628",9.2415,""],["20070629",9.2525,""],["20070702",9.2655,""],["20070703",9.2373,""],["20070704",9.173,""],["20070705",9.157,""],["20070706",9.1585,""],["20070709",9.1677,""],["20070710",9.1873,""],["20070711",9.1663,""],["20070712",9.1448,""],["20070713",9.156,""],["20070716",9.1503,""],["20070717",9.1613,""],["20070718",9.172,""],["20070719",9.1757,""],["20070720",9.1677,""],["20070723",9.1855,""],["20070724",9.1775,""],["20070725",9.2103,""],["20070726",9.2266,""],["20070727",9.2272,""],["20070730",9.1945,""],["20070731",9.19,""],["20070801",9.2597,""],["20070802",9.2325,""],["20070803",9.2137,""],["20070806",9.2192,""],["20070807",9.2162,""],["20070808",9.2347,""],["20070809",9.2788,""],["20070810",9.2924,""],["20070813",9.3143,""],["20070814",9.315,""],["20070815",9.3633,""],["20070816",9.413,""],["20070817",9.359,""],["20070820",9.3296,""],["20070821",9.3645,""],["20070822",9.3852,""],["20070823",9.369,""],["20070824",9.378,""],["20070827",9.372,""],["20070828",9.3721,""],["20070829",9.3987,""],["20070830",9.3832,""],["20070831",9.3662,""],["20070903",9.382,""],["20070904",9.389,""],["20070905",9.3948,""],["20070906",9.345,""],["20070907",9.326,""],["20070910",9.3725,""],["20070911",9.32,""],["20070912",9.2903,""],["20070913",9.2766,""],["20070914",9.2735,""],["20070917",9.2845,""],["20070918",9.2953,""],["20070919",9.2565,""],["20070920",9.214,""],["20070921",9.206,""],["20070924",9.1815,""],["20070925",9.2181,""],["20070926",9.2095,""],["20070927",9.2207,""],["20070928",9.2147,""],["20071001",9.194,""],["20071002",9.2163,""],["20071003",9.2037,""],["20071004",9.1755,""],["20071005",9.1848,""],["20071008",9.1665,""],["20071009",9.163,""],["20071010",9.1532,""],["20071011",9.1093,""],["20071012",9.1145,""],["20071015",9.0923,""],["20071016",9.1538,""],["20071017",9.1456,""],["20071018",9.153,""],["20071019",9.1677,""],["20071022",9.2145,""],["20071023",9.19,""],["20071024",9.2127,""],["20071025",9.2103,""],["20071026",9.18,""],["20071029",9.192,""],["20071030",9.1782,""],["20071031",9.2191,""],["20071101",9.2225,""],["20071102",9.253,""],["20071105",9.258,""],["20071106",9.25,""],["20071107",9.2535,""],["20071108",9.262,""],["20071109",9.2908,""],["20071112",9.3214,""],["20071113",9.2805,""],["20071114",9.247,""],["20071115",9.248,""],["20071116",9.2587,""],["20071119",9.2829,""],["20071120",9.2823,""],["20071121",9.317,""],["20071122",9.329,""],["20071123",9.3188,""],["20071126",9.289,""],["20071127",9.3135,""],["20071128",9.3367,""],["20071129",9.3689,""],["20071130",9.3715,""],["20071203",9.3775,""],["20071204",9.42,""],["20071205",9.3985,""],["20071206",9.3905,""],["20071207",9.401,""],["20071210",9.4182,""],["20071211",9.405,""],["20071212",9.4289,""],["20071213",9.4398,""],["20071214",9.4217,""],["20071217",9.4593,""],["20071218",9.4381,""],["20071219",9.4754,""],["20071220",9.461,""],["20071221",9.4453,""],["20071224",9.4685,""],["20071227",9.4685,""],["20071228",9.4483,""],["20071231",9.4415,""],["20080102",9.4257,""],["20080103",9.4078,""],["20080104",9.3755,""],["20080107",9.3625,""],["20080108",9.3806,""],["20080109",9.403,""],["20080110",9.4087,""],["20080111",9.398,""],["20080114",9.3987,""],["20080115",9.3965,""],["20080116",9.4194,""],["20080117",9.4097,""],["20080118",9.4283,""],["20080121",9.4752,""],["20080122",9.4995,""],["20080123",9.5105,""],["20080124",9.486,""],["20080125",9.4603,""],["20080128",9.483,""],["20080129",9.4487,""],["20080130",9.4399,""],["20080131",9.4725,""],["20080201",9.451,""],["20080204",9.41,""],["20080205",9.4074,""],["20080206",9.4288,""],["20080207",9.4403,""],["20080208",9.4125,""],["20080211",9.4202,""],["20080212",9.4163,""],["20080213",9.3493,""],["20080214",9.3288,""],["20080215",9.314,""],["20080218",9.3001,""],["20080219",9.3164,""],["20080220",9.3196,""],["20080221",9.3136,""],["20080222",9.304,""],["20080225",9.3154,""],["20080226",9.3005,""],["20080227",9.3356,""],["20080228",9.3686,""],["20080229",9.3948,""],["20080303",9.3655,""],["20080304",9.361,""],["20080305",9.3627,""],["20080306",9.3581,""],["20080307",9.3911,""],["20080310",9.3918,""],["20080311",9.3765,""],["20080312",9.3978,""],["20080313",9.451,""],["20080314",9.4361,""],["20080317",9.473,""],["20080318",9.455,""],["20080319",9.4241,""],["20080320",9.4121,""],["20080325",9.419,""],["20080326",9.3964,""],["20080327",9.3937,""],["20080328",9.3769,""],["20080331",9.397,""],["20080401",9.3945,""],["20080402",9.3697,""],["20080403",9.342,""],["20080404",9.368,""],["20080407",9.3687,""],["20080408",9.361,""],["20080409",9.3622,""],["20080410",9.386,""],["20080411",9.412,""],["20080414",9.406,""],["20080415",9.419,""],["20080416",9.4038,""],["20080417",9.3845,""],["20080418",9.394,""],["20080421",9.3805,""],["20080422",9.3605,""],["20080423",9.3185,""],["20080424",9.302,""],["20080425",9.338,""],["20080428",9.3514,""],["20080429",9.3578,""],["20080430",9.3575,""],["20080502",9.3555,""],["20080505",9.3485,""],["20080506",9.336,""],["20080507",9.2953,""],["20080508",9.302,""],["20080509",9.2904,""],["20080512",9.2873,""],["20080513",9.294,""],["20080514",9.3078,""],["20080515",9.322,""],["20080516",9.337,""],["20080519",9.2875,""],["20080520",9.279,""],["20080521",9.2993,""],["20080522",9.3045,""],["20080523",9.3024,""],["20080526",9.309,""],["20080527",9.2845,""],["20080528",9.322,""],["20080529",9.33,""],["20080530",9.328,""],["20080602",9.3454,""],["20080603",9.3408,""],["20080604",9.3448,""],["20080605",9.3118,""],["20080606",9.3338,""],["20080609",9.348,""],["20080610",9.3145,""],["20080611",9.3571,""],["20080612",9.3805,""],["20080613",9.365,""],["20080616",9.3458,""],["20080617",9.3581,""],["20080618",9.3838,""],["20080619",9.403,""],["20080620",9.398,""],["20080623",9.3931,""],["20080624",9.4026,""],["20080625",9.4128,""],["20080626",9.4162,""],["20080627",9.4263,""],["20080630",9.4703,""],["20080701",9.4578,""],["20080702",9.4538,""],["20080703",9.4538,""],["20080704",9.3935,""],["20080707",9.4065,""],["20080708",9.4185,""],["20080709",9.4484,""],["20080710",9.44,""],["20080711",9.4795,""],["20080714",9.4674,""],["20080715",9.4932,""],["20080716",9.5163,""],["20080717",9.4778,""],["20080718",9.4496,""],["20080721",9.4539,""],["20080722",9.4763,""],["20080723",9.47,""],["20080724",9.4665,""],["20080725",9.461,""],["20080728",9.4538,""],["20080729",9.45,""],["20080730",9.449,""],["20080731",9.4649,""],["20080801",9.4451,""],["20080804",9.456,""],["20080805",9.4622,""],["20080806",9.4458,""],["20080807",9.4127,""],["20080808",9.3945,""],["20080811",9.3977,""],["20080812",9.3889,""],["20080813",9.3771,""],["20080814",9.3838,""],["20080815",9.355,""],["20080818",9.3475,""],["20080819",9.36,""],["20080820",9.3895,""],["20080821",9.3825,""],["20080822",9.3777,""],["20080825",9.351,""],["20080826",9.3755,""],["20080827",9.3877,""],["20080828",9.438,""],["20080829",9.4381,""],["20080901",9.4608,""],["20080902",9.462,""],["20080903",9.4661,""],["20080904",9.4839,""],["20080905",9.4789,""],["20080908",9.4591,""],["20080909",9.4684,""],["20080910",9.5115,""],["20080911",9.5135,""],["20080912",9.5173,""],["20080915",9.5519,""],["20080916",9.6408,""],["20080917",9.6125,""],["20080918",9.5995,""],["20080919",9.5383,""],["20080922",9.536,""],["20080923",9.5924,""],["20080924",9.6435,""],["20080925",9.6829,""],["20080926",9.687,""],["20080929",9.7009,""],["20080930",9.7943,""],["20081001",9.7268,""],["20081002",9.7273,""],["20081003",9.7017,""],["20081006",9.766,""],["20081007",9.6586,""],["20081008",9.68,""],["20081009",9.6575,""],["20081010",9.651,""],["20081013",9.6689,""],["20081014",9.677,""],["20081015",9.8413,""],["20081016",10.0475,""],["20081017",10.0191,""],["20081020",9.919,""],["20081021",9.992,""],["20081022",10.1225,""],["20081023",10.0615,""],["20081024",9.9815,""],["20081027",10.096,""],["20081028",9.9473,""],["20081029",9.9045,""],["20081030",9.811,""],["20081031",9.906,""],["20081103",9.8512,""],["20081104",9.8978,""],["20081105",9.9369,""],["20081106",10.0075,""],["20081107",10.0545,""],["20081110",9.9747,""],["20081111",10.039,""],["20081112",10.1065,""],["20081113",10.118,""],["20081114",9.9948,""],["20081117",10.0126,""],["20081118",10.1845,""],["20081119",10.1375,""],["20081120",10.2395,""],["20081121",10.371,""],["20081124",10.4025,""],["20081125",10.3445,""],["20081126",10.3173,""],["20081127",10.2543,""],["20081128",10.3057,""],["20081201",10.3588,""],["20081202",10.534,""],["20081203",10.4545,""],["20081204",10.5315,""],["20081205",10.5788,""],["20081208",10.415,""],["20081209",10.5063,""],["20081210",10.567,""],["20081211",10.58,""],["20081212",10.6625,""],["20081215",10.865,""],["20081216",11.044,""],["20081217",11.0075,""],["20081218",11.0475,""],["20081219",10.8585,""],["20081222",10.8335,""],["20081223",10.9555,""],["20081224",11.2305,""],["20081229",10.9795,""],["20081230",10.95,""],["20081231",10.87,""],["20090102",10.8425,""],["20090105",10.7075,""],["20090106",10.5675,""],["20090107",10.5763,""],["20090108",10.712,""],["20090109",10.7215,""],["20090112",10.7605,""],["20090113",10.9242,""],["20090114",10.9475,""],["20090115",10.9925,""],["20090116",10.7665,""],["20090119",10.787,""],["20090120",10.8895,""],["20090121",10.768,""],["20090122",10.6905,""],["20090123",10.7058,""],["20090126",10.6,""],["20090127",10.5375,""],["20090128",10.6145,""],["20090129",10.5341,""],["20090130",10.609,""],["20090202",10.6765,""],["20090203",10.7506,""],["20090204",10.6693,""],["20090205",10.6265,""],["20090206",10.5655,""],["20090209",10.4375,""],["20090210",10.5205,""],["20090211",10.8175,""],["20090212",10.7945,""],["20090213",10.7455,""],["20090216",10.923,""],["20090217",10.978,""],["20090218",11.1088,""],["20090219",10.8987,""],["20090220",11.0728,""],["20090223",11.135,""],["20090224",11.3423,""],["20090225",11.306,""],["20090226",11.3175,""],["20090227",11.4524,""],["20090302",11.5755,""],["20090303",11.4853,""],["20090304",11.5175,""],["20090305",11.4825,""],["20090306",11.7135,""],["20090309",11.5655,""],["20090310",11.4625,""],["20090311",11.2475,""],["20090312",11.2122,""],["20090313",11.1025,""],["20090316",10.9869,""],["20090317",11.0265,""],["20090318",10.963,""],["20090319",10.8663,""],["20090320",11.056,""],["20090323",11.076,""],["20090324",10.9165,""],["20090325",10.9565,""],["20090326",10.8765,""],["20090327",10.8935,""],["20090330",10.9662,""],["20090331",10.94,""],["20090401",10.9303,""],["20090402",10.8215,""],["20090403",10.7751,""],["20090406",10.74,""],["20090407",10.878,""],["20090408",10.8975,""],["20090409",10.859,""],["20090414",10.846,""],["20090415",10.865,""],["20090416",10.934,""],["20090417",11.0405,""],["20090420",11.118,""],["20090421",11.176,""],["20090422",11.0375,""],["20090423",10.9158,""],["20090424",10.831,""],["20090427",10.7273,""],["20090428",10.7475,""],["20090429",10.7597,""],["20090430",10.6915,""],["20090504",10.6665,""],["20090505",10.5865,""],["20090506",10.616,""],["20090507",10.477,""],["20090508",10.512,""],["20090511",10.5205,""],["20090512",10.6218,""],["20090513",10.6525,""],["20090514",10.771,""],["20090515",10.6372,""],["20090518",10.6049,""],["20090519",10.4705,""],["20090520",10.4915,""],["20090521",10.4476,""],["20090522",10.48,""],["20090525",10.472,""],["20090526",10.5545,""],["20090527",10.654,""],["20090528",10.7353,""],["20090529",10.6678,""],["20090601",10.5965,""],["20090602",10.6375,""],["20090603",10.7766,""],["20090604",10.8115,""],["20090605",10.925,""],["20090608",10.8925,""],["20090609",10.7995,""],["20090610",10.7296,""],["20090611",10.8025,""],["20090612",10.7555,""],["20090615",10.8345,""],["20090616",10.8595,""],["20090617",10.8932,""],["20090618",10.966,""],["20090619",10.9725,""],["20090622",11.0785,""],["20090623",11.1025,""],["20090624",11.026,""],["20090625",11.0718,""],["20090626",10.9595,""],["20090629",10.8658,""],["20090630",10.8125,""],["20090701",10.72,""],["20090702",10.84,""],["20090703",10.9135,""],["20090706",10.9205,""],["20090707",10.965,""],["20090708",11.06,""],["20090709",10.9785,""],["20090710",11.0022,""],["20090713",11.0518,""],["20090714",10.9725,""],["20090715",10.9746,""],["20090716",11.0135,""],["20090717",11.0476,""],["20090720",11.0023,""],["20090721",10.8925,""],["20090722",10.8073,""],["20090723",10.7567,""],["20090724",10.5995,""],["20090727",10.5265,""],["20090728",10.585,""],["20090729",10.5849,""],["20090730",10.4515,""],["20090731",10.3358,""],["20090803",10.2983,""],["20090804",10.3043,""],["20090805",10.2683,""],["20090806",10.2707,""],["20090807",10.3008,""],["20090810",10.2129,""],["20090811",10.3486,""],["20090812",10.2656,""],["20090813",10.196,""],["20090814",10.1835,""],["20090817",10.288,""],["20090818",10.2375,""],["20090819",10.2585,""],["20090820",10.1977,""],["20090821",10.1432,""],["20090824",10.1046,""],["20090825",10.0895,""],["20090826",10.1445,""],["20090827",10.1615,""],["20090828",10.148,""],["20090831",10.2191,""],["20090901",10.22,""],["20090902",10.3186,""],["20090903",10.3138,""],["20090904",10.2844,""],["20090907",10.1955,""],["20090908",10.1867,""],["20090909",10.2308,""],["20090910",10.2425,""],["20090911",10.2128,""],["20090914",10.2627,""],["20090915",10.2438,""],["20090916",10.1396,""],["20090917",10.1134,""],["20090918",10.1125,""],["20090921",10.139,""],["20090922",10.094,""],["20090923",10.0778,""],["20090924",10.1105,""],["20090925",10.1538,""],["20090928",10.2295,""],["20090929",10.233,""],["20090930",10.232,""],["20091001",10.189,""],["20091002",10.249,""],["20091005",10.303,""],["20091006",10.257,""],["20091007",10.361,""],["20091008",10.3134,""],["20091009",10.2763,""],["20091012",10.2978,""],["20091013",10.339,""],["20091014",10.3029,""],["20091015",10.3355,""],["20091016",10.3907,""],["20091019",10.3978,""],["20091020",10.369,""],["20091021",10.3155,""],["20091022",10.3234,""],["20091023",10.2338,""],["20091026",10.2,""],["20091027",10.2595,""],["20091028",10.3912,""],["20091029",10.3359,""],["20091030",10.3845,""],["20091102",10.3936,""],["20091103",10.4635,""],["20091104",10.4384,""],["20091105",10.4402,""],["20091106",10.387,""],["20091109",10.3005,""],["20091110",10.285,""],["20091111",10.2233,""],["20091112",10.248,""],["20091113",10.2375,""],["20091116",10.1943,""],["20091117",10.222,""],["20091118",10.212,""],["20091119",10.2855,""],["20091120",10.3543,""],["20091123",10.2985,""],["20091124",10.3145,""],["20091125",10.357,""],["20091126",10.4548,""],["20091127",10.4323,""],["20091130",10.4533,""],["20091201",10.4185,""],["20091202",10.3413,""],["20091203",10.3159,""],["20091204",10.3716,""],["20091207",10.4306,""],["20091208",10.4841,""],["20091209",10.4995,""],["20091210",10.4367,""],["20091211",10.449,""],["20091214",10.4225,""],["20091215",10.4635,""],["20091216",10.4208,""],["20091217",10.438,""],["20091218",10.458,""],["20091221",10.4035,""],["20091222",10.4295,""],["20091223",10.4511,""],["20091224",10.4543,""],["20091228",10.3965,""],["20091229",10.355,""],["20091230",10.2953,""],["20091231",10.252,""],["20100104",10.193,""],["20100105",10.212,""],["20100106",10.187,""],["20100107",10.212,""],["20100108",10.2255,""],["20100111",10.1995,""],["20100112",10.2215,""],["20100113",10.1978,""],["20100114",10.1715,""],["20100115",10.143,""],["20100118",10.1295,""],["20100119",10.1518,""],["20100120",10.1165,""],["20100121",10.1375,""],["20100122",10.2136,""],["20100125",10.2075,""],["20100126",10.2723,""],["20100127",10.2446,""],["20100128",10.2021,""],["20100129",10.2388,""],["20100201",10.1417,""],["20100202",10.1229,""],["20100203",10.106,""],["20100204",10.133,""],["20100205",10.2405,""],["20100208",10.1616,""],["20100209",10.1217,""],["20100210",10.0335,""],["20100211",9.9598,""],["20100212",9.9144,""],["20100215",9.8805,""],["20100216",9.877,""],["20100217",9.8183,""],["20100218",9.7913,""],["20100219",9.846,""],["20100222",9.809,""],["20100223",9.7913,""],["20100224",9.785,""],["20100225",9.7496,""],["20100226",9.726,""],["20100301",9.7649,""],["20100302",9.7316,""],["20100303",9.7945,""],["20100304",9.743,""],["20100305",9.7178,""],["20100308",9.6794,""],["20100309",9.728,""],["20100310",9.718,""],["20100311",9.7285,""],["20100312",9.7288,""],["20100315",9.7143,""],["20100316",9.7242,""],["20100317",9.7403,""],["20100318",9.7243,""],["20100319",9.6775,""],["20100322",9.7585,""],["20100323",9.7285,""],["20100324",9.6922,""],["20100325",9.665,""],["20100326",9.7083,""],["20100329",9.776,""],["20100330",9.7803,""],["20100331",9.7135,""],["20100401",9.7288,""],["20100406",9.663,""],["20100407",9.6755,""],["20100408",9.6785,""],["20100409",9.6941,""],["20100412",9.746,""],["20100413",9.7575,""],["20100414",9.7327,""],["20100415",9.7069,""],["20100416",9.687,""],["20100419",9.698,""],["20100420",9.645,""],["20100421",9.5954,""],["20100422",9.6152,""],["20100423",9.591,""],["20100426",9.568,""],["20100427",9.577,""],["20100428",9.6258,""],["20100429",9.6267,""],["20100430",9.6217,""],["20100503",9.6095,""],["20100504",9.5896,""],["20100505",9.6419,""],["20100506",9.712,""],["20100507",9.7633,""],["20100510",9.6861,""],["20100511",9.6563,""],["20100512",9.5781,""],["20100513",9.5306,""],["20100514",9.5745,""],["20100517",9.6035,""],["20100518",9.5545,""],["20100519",9.6075,""],["20100520",9.7388,""],["20100521",9.831,""],["20100524",9.796,""],["20100525",9.8275,""],["20100526",9.699,""],["20100527",9.666,""],["20100528",9.658,""],["20100531",9.623,""],["20100601",9.6163,""],["20100602",9.5668,""],["20100603",9.521,""],["20100604",9.5495,""],["20100607",9.6449,""],["20100608",9.6597,""],["20100609",9.6177,""],["20100610",9.5775,""],["20100611",9.581,""],["20100614",9.567,""],["20100615",9.6215,""],["20100616",9.6014,""],["20100617",9.574,""],["20100618",9.5599,""],["20100621",9.5178,""],["20100622",9.558,""],["20100623",9.512,""],["20100624",9.5741,""],["20100625",9.561,""],["20100628",9.5584,""],["20100629",9.5241,""],["20100630",9.5259,""],["20100701",9.6018,""],["20100702",9.552,""],["20100705",9.5995,""],["20100706",9.625,""],["20100707",9.616,""],["20100708",9.5474,""],["20100709",9.4767,""],["20100712",9.456,""],["20100713",9.4033,""],["20100714",9.4118,""],["20100715",9.4162,""],["20100716",9.481,""],["20100719",9.5312,""],["20100720",9.5007,""],["20100721",9.4595,""],["20100722",9.4495,""],["20100723",9.441,""],["20100726",9.4862,""],["20100727",9.4615,""],["20100728",9.4795,""],["20100729",9.4705,""],["20100730",9.4333,""],["20100802",9.357,""],["20100803",9.365,""],["20100804",9.3843,""],["20100805",9.3823,""],["20100806",9.38,""],["20100809",9.394,""],["20100810",9.4029,""],["20100811",9.479,""],["20100812",9.478,""],["20100813",9.5021,""],["20100816",9.4943,""],["20100817",9.433,""],["20100818",9.4453,""],["20100819",9.4389,""],["20100820",9.4761,""],["20100823",9.394,""],["20100824",9.4165,""],["20100825",9.471,""],["20100826",9.4297,""],["20100827",9.3745,""],["20100830",9.3872,""],["20100831",9.389,""],["20100901",9.349,""],["20100902",9.3185,""],["20100903",9.3131,""],["20100906",9.3013,""],["20100907",9.3185,""],["20100908",9.271,""],["20100909",9.2488,""],["20100910",9.2019,""],["20100913",9.184,""],["20100914",9.226,""],["20100915",9.195,""],["20100916",9.218,""],["20100917",9.2295,""],["20100920",9.178,""],["20100921",9.1459,""],["20100922",9.1276,""],["20100923",9.2054,""],["20100924",9.207,""],["20100927",9.171,""],["20100928",9.224,""],["20100929",9.1545,""],["20100930",9.1421,""],["20101001",9.2183,""],["20101004",9.2398,""],["20101005",9.2626,""],["20101006",9.2993,""],["20101007",9.3208,""],["20101008",9.317,""],["20101011",9.2715,""],["20101012",9.246,""],["20101013",9.2662,""],["20101014",9.234,""],["20101015",9.223,""],["20101018",9.2871,""],["20101019",9.335,""],["20101020",9.3115,""],["20101021",9.2675,""],["20101022",9.2565,""],["20101025",9.199,""],["20101026",9.3028,""],["20101027",9.3317,""],["20101028",9.3164,""],["20101029",9.361,""],["20101101",9.2765,""],["20101102",9.323,""],["20101103",9.324,""],["20101104",9.255,""],["20101105",9.291,""],["20101108",9.294,""],["20101109",9.3083,""],["20101110",9.2975,""],["20101111",9.3102,""],["20101112",9.3582,""],["20101115",9.369,""],["20101116",9.3753,""],["20101117",9.398,""],["20101118",9.3573,""],["20101119",9.3945,""],["20101122",9.3855,""],["20101123",9.3865,""],["20101124",9.2923,""],["20101125",9.2705,""],["20101126",9.307,""],["20101129",9.2205,""],["20101130",9.1715,""],["20101201",9.154,""],["20101202",9.1531,""],["20101203",9.1265,""],["20101206",9.1115,""],["20101207",9.098,""],["20101208",9.1484,""],["20101209",9.131,""],["20101210",9.1077,""],["20101213",9.1464,""],["20101214",9.1284,""],["20101215",9.0798,""],["20101216",9.0381,""],["20101217",9.0223,""],["20101220",8.986,""],["20101221",8.9795,""],["20101222",8.9812,""],["20101223",8.963,""],["20101224",8.9885,""],["20101227",8.9771,""],["20101228",8.9968,""],["20101229",8.9885,""],["20101230",9.0133,""],["20101231",8.9655,""],["20110103",8.937,""],["20110104",8.9545,""],["20110105",8.9295,""],["20110106",8.921,""],["20110107",8.9378,""],["20110110",8.9205,""],["20110111",8.874,""],["20110112",8.8435,""],["20110113",8.9005,""],["20110114",8.9765,""],["20110117",8.916,""],["20110118",8.9203,""],["20110119",8.9325,""],["20110120",8.949,""],["20110121",8.959,""],["20110124",8.953,""],["20110125",8.9074,""],["20110126",8.8585,""],["20110127",8.8452,""],["20110128",8.853,""],["20110131",8.867,""],["20110201",8.805,""],["20110202",8.8615,""],["20110203",8.88,""],["20110204",8.8185,""],["20110207",8.805,""],["20110208",8.7715,""],["20110209",8.7885,""],["20110210",8.8234,""],["20110211",8.8022,""],["20110214",8.7562,""],["20110215",8.7255,""],["20110216",8.7325,""],["20110217",8.743,""],["20110218",8.7328,""],["20110221",8.762,""],["20110222",8.787,""],["20110223",8.7935,""],["20110224",8.7985,""],["20110225",8.832,""],["20110228",8.7445,""],["20110301",8.709,""],["20110302",8.733,""],["20110303",8.7576,""],["20110304",8.835,""],["20110307",8.8755,""],["20110308",8.847,""],["20110309",8.8055,""],["20110310",8.8115,""],["20110311",8.813,""],["20110314",8.8405,""],["20110315",8.979,""],["20110316",8.973,""],["20110317",8.9905,""],["20110318",8.9065,""],["20110321",8.9006,""],["20110322",8.932,""],["20110323",8.931,""],["20110324",8.9455,""],["20110325",8.9922,""],["20110328",8.9729,""],["20110329",8.985,""],["20110330",8.9185,""],["20110331",8.9329,""],["20110401",8.9382,""],["20110404",8.988,""],["20110405",8.9895,""],["20110406",9.0124,""],["20110407",9.0455,""],["20110408",8.9895,""],["20110411",9.0125,""],["20110412",9.0822,""],["20110413",9.03,""],["20110414",9.0293,""],["20110415",8.966,""],["20110418",8.9352,""],["20110419",8.921,""],["20110420",8.9011,""],["20110421",8.8885,""],["20110426",8.9257,""],["20110427",8.9364,""],["20110428",8.928,""],["20110429",8.914,""],["20110502",8.9267,""],["20110503",8.9581,""],["20110504",9.0105,""],["20110505",9.0682,""],["20110506",9.0215,""],["20110509",8.9791,""],["20110510",8.9565,""],["20110511",8.946,""],["20110512",8.9566,""],["20110513",8.9951,""],["20110516",9.009,""],["20110517",9.0015,""],["20110518",8.984,""],["20110519",8.964,""],["20110520",8.9324,""],["20110523",8.9155,""],["20110524",8.92,""],["20110525",8.915,""],["20110526",8.901,""],["20110527",8.9108,""],["20110530",8.8914,""],["20110531",8.8932,""],["20110601",8.889,""],["20110602",8.9607,""],["20110603",8.997,""],["20110606",8.9965,""],["20110607",9.0082,""],["20110608",9.0442,""],["20110609",9.0605,""],["20110610",9.0885,""],["20110613",9.1244,""],["20110614",9.1183,""],["20110615",9.1482,""],["20110616",9.2034,""],["20110617",9.1887,""],["20110620",9.1708,""],["20110621",9.1564,""],["20110622",9.155,""],["20110623",9.165,""],["20110624",9.1802,""],["20110627",9.1929,""],["20110628",9.2475,""],["20110629",9.2047,""],["20110630",9.1739,""],["20110701",9.128,""],["20110704",9.0992,""],["20110705",9.0806,""],["20110706",9.0902,""],["20110707",9.095,""],["20110708",9.0838,""],["20110711",9.172,""],["20110712",9.209,""],["20110713",9.2264,""],["20110714",9.1975,""],["20110715",9.2121,""],["20110718",9.2534,""],["20110719",9.23,""],["20110720",9.1713,""],["20110721",9.1008,""],["20110722",9.0787,""],["20110725",9.1083,""],["20110726",9.0728,""],["20110727",9.0632,""],["20110728",9.0735,""],["20110729",9.0689,""],["20110801",9.007,""],["20110802",9.013,""],["20110803",9.0875,""],["20110804",9.1494,""],["20110805",9.207,""],["20110808",9.2259,""],["20110809",9.2127,""],["20110810",9.2323,""],["20110811",9.2947,""],["20110812",9.2376,""],["20110815",9.285,""],["20110816",9.2498,""],["20110817",9.1685,""],["20110818",9.159,""],["20110819",9.2204,""],["20110822",9.1403,""],["20110823",9.1046,""],["20110824",9.1234,""],["20110825",9.1099,""],["20110826",9.1082,""],["20110829",9.1157,""],["20110830",9.19,""],["20110831",9.164,""],["20110901",9.096,""],["20110902",9.1237,""],["20110905",9.0975,""],["20110906",9.0888,""],["20110907",8.9729,""],["20110908",8.9556,""],["20110909",8.8945,""],["20110912",8.9905,""],["20110913",9.126,""],["20110914",9.172,""],["20110915",9.194,""],["20110916",9.161,""],["20110919",9.1684,""],["20110920",9.1198,""],["20110921",9.117,""],["20110922",9.2762,""],["20110923",9.3127,""],["20110926",9.2475,""],["20110927",9.1774,""],["20110928",9.193,""],["20110929",9.2116,""],["20110930",9.258,""],["20111003",9.1592,""],["20111004",9.1628,""],["20111005",9.119,""],["20111006",9.165,""],["20111007",9.133,""],["20111010",9.1249,""],["20111011",9.1202,""],["20111012",9.1171,""],["20111013",9.1374,""],["20111014",9.1395,""],["20111017",9.1582,""],["20111018",9.1589,""],["20111019",9.1245,""],["20111020",9.0978,""],["20111021",9.1031,""],["20111024",9.1065,""],["20111025",9.111,""],["20111026",9.0967,""],["20111027",9.028,""],["20111028",9.0182,""],["20111031",9.009,""],["20111101",9.0625,""],["20111102",9.073,""],["20111103",9.0272,""],["20111104",9.1113,""],["20111107",9.0845,""],["20111108",9.0355,""],["20111109",9.0753,""],["20111110",9.0643,""],["20111111",9.0935,""],["20111114",9.1146,""],["20111115",9.1238,""],["20111116",9.1313,""],["20111117",9.1747,""],["20111118",9.1606,""],["20111121",9.1795,""],["20111122",9.2035,""],["20111123",9.2157,""],["20111124",9.244,""],["20111125",9.2505,""],["20111128",9.2597,""],["20111129",9.2195,""],["20111130",9.146,""],["20111201",9.1258,""],["20111202",9.0834,""],["20111205",9.046,""],["20111206",9.0552,""],["20111207",9.0149,""],["20111208",9.014,""],["20111209",9.0185,""],["20111212",9.0525,""],["20111213",9.0605,""],["20111214",9.0852,""],["20111215",9.0708,""],["20111216",9.0337,""],["20111219",8.9898,""],["20111220",8.978,""],["20111221",9.0021,""],["20111222",8.9952,""],["20111223",8.9648,""],["20111227",8.9735,""],["20111228",8.9685,""],["20111229",8.9414,""],["20111230",8.912,""],["20120102",8.9275,""],["20120103",8.9283,""],["20120104",8.8985,""],["20120105",8.8461,""],["20120106",8.8388,""],["20120109",8.8343,""],["20120110",8.812,""],["20120111",8.8087,""],["20120112",8.8515,""],["20120113",8.8892,""],["20120116",8.8748,""],["20120117",8.8376,""],["20120118",8.8236,""],["20120119",8.7605,""],["20120120",8.7804,""],["20120123",8.7791,""],["20120124",8.794,""],["20120125",8.8506,""],["20120126",8.8775,""],["20120127",8.8966,""],["20120130",8.8996,""],["20120131",8.8967,""],["20120201",8.8896,""],["20120202",8.8565,""],["20120203",8.848,""],["20120206",8.8025,""],["20120207",8.8215,""],["20120208",8.8285,""],["20120209",8.8045,""],["20120210",8.8065,""],["20120213",8.8098,""],["20120214",8.7814,""],["20120215",8.7861,""],["20120216",8.8065,""],["20120217",8.8316,""],["20120220",8.811,""],["20120221",8.8107,""],["20120222",8.808,""],["20120223",8.8175,""],["20120224",8.8225,""],["20120227",8.8334,""],["20120228",8.8275,""],["20120229",8.8088,""],["20120301",8.8135,""],["20120302",8.8316,""],["20120305",8.8382,""],["20120306",8.8906,""],["20120307",8.924,""],["20120308",8.8894,""],["20120309",8.9075,""],["20120312",8.9312,""],["20120313",8.8889,""],["20120314",8.883,""],["20120315",8.916,""],["20120316",8.856,""],["20120319",8.877,""],["20120320",8.912,""],["20120321",8.9185,""],["20120322",8.9265,""],["20120323",8.924,""],["20120326",8.9277,""],["20120327",8.8935,""],["20120328",8.88,""],["20120329",8.845,""],["20120330",8.8455,""],["20120402",8.8052,""],["20120403",8.7938,""],["20120404",8.8185,""],["20120405",8.8134,""],["20120410",8.873,""],["20120411",8.907,""],["20120412",8.8912,""],["20120413",8.8945,""],["20120416",8.8822,""],["20120417",8.8822,""],["20120418",8.85,""],["20120419",8.8416,""],["20120420",8.8396,""],["20120423",8.8618,""],["20120424",8.888,""],["20120425",8.8958,""],["20120426",8.876,""],["20120427",8.9024,""],["20120430",8.9185,""],["20120502",8.8884,""],["20120503",8.8713,""],["20120504",8.9041,""],["20120507",8.9105,""],["20120508",8.8885,""],["20120509",8.9097,""],["20120510",8.9448,""],["20120511",8.984,""],["20120514",9.002,""],["20120515",9.0437,""],["20120516",9.097,""],["20120517",9.1356,""],["20120518",9.0996,""],["20120521",9.1191,""],["20120522",9.089,""],["20120523",9.0605,""],["20120524",8.976,""],["20120525",8.993,""],["20120528",8.9982,""],["20120529",8.9865,""],["20120530",8.9555,""],["20120531",8.9752,""],["20120601",8.9947,""],["20120604",9.007,""],["20120605",8.969,""],["20120606",9.0165,""],["20120607",8.9664,""],["20120608",8.9781,""],["20120611",8.864,""],["20120612",8.864,""],["20120613",8.832,""],["20120614",8.8373,""],["20120615",8.8353,""],["20120618",8.8412,""],["20120619",8.8398,""],["20120620",8.8434,""],["20120621",8.836,""],["20120622",8.8008,""],["20120625",8.8165,""],["20120626",8.8204,""],["20120627",8.8242,""],["20120628",8.8009,""],["20120629",8.7728,""],["20120702",8.744,""],["20120703",8.7305,""],["20120704",8.6876,""],["20120705",8.6177,""],["20120706",8.6576,""],["20120709",8.6225,""],["20120710",8.5734,""],["20120711",8.5384,""],["20120712",8.5808,""],["20120713",8.5746,""],["20120716",8.6185,""],["20120717",8.6046,""],["20120718",8.4927,""],["20120719",8.5045,""],["20120720",8.454,""],["20120723",8.4508,""],["20120724",8.4215,""],["20120725",8.4592,""],["20120726",8.4505,""],["20120727",8.5008,""],["20120730",8.3488,""],["20120731",8.359,""],["20120801",8.3189,""],["20120802",8.334,""],["20120803",8.2797,""],["20120806",8.3401,""],["20120807",8.322,""],["20120808",8.277,""],["20120809",8.2669,""],["20120810",8.2077,""],["20120813",8.2312,""],["20120814",8.2483,""],["20120815",8.225,""],["20120816",8.2347,""],["20120817",8.2766,""],["20120820",8.2339,""],["20120821",8.2595,""],["20120822",8.3412,""],["20120823",8.3087,""],["20120824",8.2441,""],["20120827",8.2397,""],["20120828",8.2405,""],["20120829",8.3375,""],["20120830",8.3478,""],["20120831",8.3362,""],["20120903",8.4161,""],["20120904",8.4075,""],["20120905",8.4415,""],["20120906",8.5026,""],["20120907",8.4865,""],["20120910",8.4935,""],["20120911",8.4773,""],["20120912",8.4735,""],["20120913",8.5088,""],["20120914",8.5884,""],["20120917",8.6243,""],["20120918",8.5685,""],["20120919",8.5214,""],["20120920",8.4885,""],["20120921",8.4956,""],["20120924",8.4928,""],["20120925",8.4725,""],["20120926",8.4998,""],["20120927",8.45,""],["20120928",8.4498,""],["20121001",8.4731,""],["20121002",8.5326,""],["20121003",8.609,""],["20121004",8.6099,""],["20121005",8.5728,""],["20121008",8.6057,""],["20121009",8.6117,""],["20121010",8.6068,""],["20121011",8.6627,""],["20121012",8.683,""],["20121015",8.6591,""],["20121016",8.6274,""],["20121017",8.6587,""],["20121018",8.5843,""],["20121019",8.5717,""],["20121022",8.5924,""],["20121023",8.6174,""],["20121024",8.6558,""],["20121025",8.6883,""],["20121026",8.673,""],["20121029",8.6219,""],["20121030",8.6155,""],["20121031",8.6,""],["20121101",8.6398,""],["20121102",8.5955,""],["20121105",8.569,""],["20121106",8.5721,""],["20121107",8.5547,""],["20121108",8.5105,""],["20121109",8.5745,""],["20121112",8.5809,""],["20121113",8.6077,""],["20121114",8.626,""],["20121115",8.648,""],["20121116",8.6493,""],["20121119",8.6419,""],["20121120",8.6463,""],["20121121",8.622,""],["20121122",8.6065,""],["20121123",8.5879,""],["20121126",8.5763,""],["20121127",8.642,""],["20121128",8.6174,""],["20121129",8.6371,""],["20121130",8.6625,""],["20121203",8.6558,""],["20121204",8.6265,""],["20121205",8.651,""],["20121206",8.6294,""],["20121207",8.618,""],["20121210",8.6336,""],["20121211",8.6449,""],["20121212",8.6275,""],["20121213",8.7215,""],["20121214",8.7743,""],["20121217",8.754,""],["20121218",8.7378,""],["20121219",8.6662,""],["20121220",8.6349,""],["20121221",8.5945,""],["20121224",8.6323,""],["20121227",8.6273,""],["20121228",8.5615,""],["20121231",8.582,""],["20130102",8.5704,""],["20130103",8.5398,""],["20130104",8.531,""],["20130107",8.5144,""],["20130108",8.5766,""],["20130109",8.5954,""],["20130110",8.5666,""],["20130111",8.6248,""],["20130114",8.6178,""],["20130115",8.6338,""],["20130116",8.6341,""],["20130117",8.643,""],["20130118",8.6642,""],["20130121",8.6936,""],["20130122",8.6909,""],["20130123",8.6909,""],["20130124",8.6879,""],["20130125",8.6889,""],["20130128",8.6583,""],["20130129",8.611,""],["20130130",8.6117,""],["20130131",8.6325,""],["20130201",8.6022,""],["20130204",8.5823,""],["20130205",8.5632,""],["20130206",8.5895,""],["20130207",8.6339,""],["20130208",8.595,""],["20130211",8.5754,""],["20130212",8.5701,""],["20130213",8.4768,""],["20130214",8.4492,""],["20130215",8.4557,""],["20130218",8.4598,""],["20130219",8.4483,""],["20130220",8.4297,""],["20130221",8.4615,""],["20130222",8.4572,""],["20130225",8.474,""],["20130226",8.4594,""],["20130227",8.4352,""],["20130228",8.4475,""],["20130301",8.366,""],["20130304",8.3801,""],["20130305",8.3384,""],["20130306",8.3159,""],["20130307",8.294,""],["20130308",8.3239,""],["20130311",8.326,""],["20130312",8.3182,""],["20130313",8.2931,""],["20130314",8.3784,""],["20130315",8.3515,""],["20130318",8.337,""],["20130319",8.3421,""],["20130320",8.3374,""],["20130321",8.3654,""],["20130322",8.4232,""],["20130325",8.4361,""],["20130326",8.3561,""],["20130327",8.302,""],["20130328",8.3553,""],["20130402",8.311,""],["20130403",8.3258,""],["20130404",8.4064,""],["20130405",8.3984,""],["20130408",8.3591,""],["20130409",8.3765,""],["20130410",8.3353,""],["20130411",8.3138,""],["20130412",8.3373,""],["20130415",8.3704,""],["20130416",8.3823,""],["20130417",8.4727,""],["20130418",8.5008,""],["20130419",8.511,""],["20130422",8.5139,""],["20130423",8.5926,""],["20130424",8.5885,""],["20130425",8.5961,""],["20130426",8.5579,""],["20130429",8.5503,""],["20130430",8.542,""],["20130502",8.5503,""],["20130503",8.5307,""],["20130506",8.5543,""],["20130507",8.5287,""],["20130508",8.5402,""],["20130509",8.5395,""],["20130510",8.5511,""],["20130513",8.5702,""],["20130514",8.6333,""],["20130515",8.596,""],["20130516",8.5893,""],["20130517",8.5922,""],["20130520",8.5754,""],["20130521",8.56,""],["20130522",8.5451,""],["20130523",8.5943,""],["20130524",8.598,""],["20130527",8.5964,""],["20130528",8.5874,""],["20130529",8.6082,""],["20130530",8.572,""],["20130531",8.5828,""],["20130603",8.5723,""],["20130604",8.5704,""],["20130605",8.6255,""],["20130606",8.6072,""],["20130607",8.6912,""],["20130610",8.7144,""],["20130611",8.7454,""],["20130612",8.6808,""],["20130613",8.6765,""],["20130614",8.6096,""],["20130617",8.6122,""],["20130618",8.6753,""],["20130619",8.575,""],["20130620",8.6724,""],["20130621",8.6927,""],["20130624",8.8884,""],["20130625",8.7683,""],["20130626",8.7615,""],["20130627",8.756,""],["20130628",8.7773,""],["20130701",8.6958,""],["20130702",8.7008,""],["20130703",8.7083,""],["20130704",8.708,""],["20130705",8.6562,""],["20130708",8.7898,""],["20130709",8.7194,""],["20130710",8.6767,""],["20130711",8.7055,""],["20130712",8.705,""],["20130715",8.7359,""],["20130716",8.6974,""],["20130717",8.6295,""],["20130718",8.6212,""],["20130719",8.5933,""],["20130722",8.5577,""],["20130723",8.5525,""],["20130724",8.5521,""],["20130725",8.6085,""],["20130726",8.6118,""],["20130729",8.5812,""],["20130730",8.6818,""],["20130731",8.7128,""],["20130801",8.6914,""],["20130802",8.7714,""],["20130805",8.7618,""],["20130806",8.7112,""],["20130807",8.7261,""],["20130808",8.6828,""],["20130809",8.6747,""],["20130812",8.6792,""],["20130813",8.6624,""],["20130814",8.6393,""],["20130815",8.6455,""],["20130816",8.707,""],["20130819",8.712,""],["20130820",8.7061,""],["20130821",8.7277,""],["20130822",8.689,""],["20130823",8.714,""],["20130826",8.7281,""],["20130827",8.6894,""],["20130828",8.6875,""],["20130829",8.7178,""],["20130830",8.7503,""],["20130902",8.7222,""],["20130903",8.7031,""],["20130904",8.7165,""],["20130905",8.7751,""],["20130906",8.7248,""],["20130909",8.7492,""],["20130910",8.6887,""],["20130911",8.6717,""],["20130912",8.6924,""],["20130913",8.7048,""],["20130916",8.6943,""],["20130917",8.6352,""],["20130918",8.6263,""],["20130919",8.5702,""],["20130920",8.5969,""],["20130923",8.6007,""],["20130924",8.6315,""],["20130925",8.6881,""],["20130926",8.6554,""],["20130927",8.6863,""],["20130930",8.6575,""],["20131001",8.6329,""],["20131002",8.655,""],["20131003",8.6214,""],["20131004",8.6732,""],["20131007",8.7425,""],["20131008",8.7023,""],["20131009",8.7445,""],["20131010",8.8217,""],["20131011",8.7659,""],["20131014",8.7988,""],["20131015",8.7617,""],["20131016",8.8116,""],["20131017",8.7781,""],["20131018",8.7686,""],["20131021",8.785,""],["20131022",8.7626,""],["20131023",8.7756,""],["20131024",8.7626,""],["20131025",8.7351,""],["20131028",8.7464,""],["20131029",8.7695,""],["20131030",8.782,""],["20131031",8.8052,""],["20131101",8.8055,""],["20131104",8.7722,""],["20131105",8.794,""],["20131106",8.7874,""],["20131107",8.711,""],["20131108",8.8375,""],["20131111",8.7967,""],["20131112",8.9103,""],["20131113",8.9928,""],["20131114",8.974,""],["20131115",8.9438,""],["20131118",8.9156,""],["20131119",8.9613,""],["20131120",8.9195,""],["20131121",8.9353,""],["20131122",8.8948,""],["20131125",8.8915,""],["20131126",8.8942,""],["20131127",8.91,""],["20131128",8.9301,""],["20131129",8.9075,""],["20131202",8.8904,""],["20131203",8.8677,""],["20131204",8.8382,""],["20131205",8.8631,""],["20131206",8.9261,""],["20131209",8.9554,""],["20131210",8.9897,""],["20131211",9.0124,""],["20131212",9.0604,""],["20131213",9.0351,""],["20131216",9.0266,""],["20131217",9.0412,""],["20131218",8.9892,""],["20131219",8.9539,""],["20131220",8.9905,""],["20131223",8.9873,""],["20131224",9.0015,""],["20131227",8.9785,""],["20131230",8.9283,""],["20131231",8.8591,""],["20140102",8.8832,""],["20140103",8.8561,""],["20140106",8.8687,""],["20140107",8.8573,""],["20140108",8.8964,""],["20140109",8.926,""],["20140110",8.882,""],["20140113",8.8713,""],["20140114",8.8198,""],["20140115",8.7955,""],["20140116",8.8174,""],["20140117",8.7937,""],["20140120",8.783,""],["20140121",8.8071,""],["20140122",8.7958,""],["20140123",8.7661,""],["20140124",8.8197,""],["20140127",8.8057,""],["20140128",8.8158,""],["20140129",8.8005,""],["20140130",8.8347,""],["20140131",8.8509,""],["20140203",8.8318,""],["20140204",8.8231,""],["20140205",8.829,""],["20140206",8.7883,""],["20140207",8.8595,""],["20140210",8.8457,""],["20140211",8.82,""],["20140212",8.7718,""],["20140213",8.8106,""],["20140214",8.8486,""],["20140217",8.8286,""],["20140218",8.922,""],["20140219",8.9382,""],["20140220",8.9606,""],["20140221",8.9953,""],["20140224",8.9372,""],["20140225",8.9313,""],["20140226",8.9287,""],["20140227",8.9184,""],["20140228",8.8525,""],["20140303",8.8652,""],["20140304",8.8603,""],["20140305",8.8519,""],["20140306",8.83,""],["20140307",8.859,""],["20140310",8.8735,""],["20140311",8.8287,""],["20140312",8.8619,""],["20140313",8.8495,""],["20140314",8.8676,""],["20140317",8.8604,""],["20140318",8.8226,""],["20140319",8.8339,""],["20140320",8.8576,""],["20140321",8.8541,""],["20140324",8.8624,""],["20140325",8.8576,""],["20140326",8.9032,""],["20140327",8.9191,""],["20140328",8.9312,""],["20140331",8.9483,""],["20140401",8.9002,""],["20140402",8.9049,""],["20140403",8.9554,""],["20140404",8.9598,""],["20140407",8.9733,""],["20140408",8.9653,""],["20140409",8.9953,""],["20140410",9.0518,""],["20140411",9.0754,""],["20140414",9.0688,""],["20140415",9.0902,""],["20140416",9.092,""],["20140417",9.1091,""],["20140422",9.0925,""],["20140423",9.0829,""],["20140424",9.069,""],["20140425",9.0927,""],["20140428",9.052,""],["20140429",9.0555,""],["20140430",9.0723,""],["20140502",9.0246,""],["20140505",9.0844,""],["20140506",9.0666,""],["20140507",9.0497,""],["20140508",9.0439,""],["20140509",9.0189,""],["20140512",9.0155,""],["20140513",8.991,""],["20140514",8.999,""],["20140515",8.974,""],["20140516",9.0122,""],["20140519",9.0461,""],["20140520",9.0294,""],["20140521",9.0008,""],["20140522",8.9944,""],["20140523",9.06,""],["20140526",9.0371,""],["20140527",9.0393,""],["20140528",9.032,""],["20140529",9.0255,""],["20140530",9.0823,""],["20140602",9.1027,""],["20140603",9.1044,""],["20140604",9.074,""],["20140605",9.0285,""],["20140606",9.0674,""],["20140609",9.0795,""],["20140610",9.0686,""],["20140611",9.0467,""],["20140612",9.0637,""],["20140613",9.0232,""],["20140616",9.0005,""],["20140617",9.0058,""],["20140618",9.007,""],["20140619",9.0885,""],["20140620",9.149,""],["20140623",9.1283,""],["20140624",9.1516,""],["20140625",9.1734,""],["20140626",9.1841,""],["20140627",9.1962,""],["20140630",9.1762,""],["20140701",9.16,""],["20140702",9.1574,""],["20140703",9.3286,""],["20140704",9.3129,""],["20140707",9.3098,""],["20140708",9.2977,""],["20140709",9.2585,""],["20140710",9.2168,""],["20140711",9.2176,""],["20140714",9.2482,""],["20140715",9.2564,""],["20140716",9.2495,""],["20140717",9.247,""],["20140718",9.2282,""],["20140721",9.2592,""],["20140722",9.2414,""],["20140723",9.2016,""],["20140724",9.2102,""],["20140725",9.1661,""],["20140728",9.1523,""],["20140729",9.1801,""],["20140730",9.2272,""],["20140731",9.2261,""],["20140801",9.2205,""],["20140804",9.2563,""],["20140805",9.2066,""],["20140806",9.2454,""],["20140807",9.2334,""],["20140808",9.244,""],["20140811",9.1941,""],["20140812",9.1817,""],["20140813",9.1884,""],["20140814",9.1842,""],["20140815",9.1542,""],["20140818",9.1633,""],["20140819",9.1529,""],["20140820",9.1651,""],["20140821",9.1695,""],["20140822",9.1532,""],["20140825",9.1489,""],["20140826",9.1563,""],["20140827",9.1608,""],["20140828",9.199,""],["20140829",9.1658,""],["20140901",9.1921,""],["20140902",9.2018,""],["20140903",9.1969,""],["20140904",9.157,""],["20140905",9.1813,""],["20140908",9.1732,""],["20140909",9.1708,""],["20140910",9.1819,""],["20140911",9.1945,""],["20140912",9.2308,""],["20140915",9.2329,""],["20140916",9.2376,""],["20140917",9.2634,""],["20140918",9.1928,""],["20140919",9.165,""],["20140922",9.1715,""],["20140923",9.1725,""],["20140924",9.1825,""],["20140925",9.1836,""],["20140926",9.2132,""],["20140929",9.2018,""],["20140930",9.1465,""],["20141001",9.0932,""],["20141002",9.0894,""],["20141003",9.1122,""],["20141006",9.0773,""],["20141007",9.0668,""],["20141008",9.1322,""],["20141009",9.1262,""],["20141010",9.1506,""],["20141013",9.1103,""],["20141014",9.1585,""],["20141015",9.2003,""],["20141016",9.1931,""],["20141017",9.1532,""],["20141020",9.1969,""],["20141021",9.2004,""],["20141022",9.2118,""],["20141023",9.1869,""],["20141024",9.1881,""],["20141027",9.2568,""],["20141028",9.363,""],["20141029",9.3294,""],["20141030",9.271,""],["20141031",9.2664,""],["20141103",9.23,""],["20141104",9.2623,""],["20141105",9.2164,""],["20141106",9.2027,""],["20141107",9.2125,""],["20141110",9.2074,""],["20141111",9.1908,""],["20141112",9.2283,""],["20141113",9.2442,""],["20141114",9.2376,""],["20141117",9.2449,""],["20141118",9.2388,""],["20141119",9.2598,""],["20141120",9.279,""],["20141121",9.2295,""],["20141124",9.2396,""],["20141125",9.2662,""],["20141126",9.2514,""],["20141127",9.2613,""],["20141128",9.266,""],["20141201",9.2562,""],["20141202",9.2795,""],["20141203",9.2713,""],["20141204",9.2747,""],["20141205",9.299,""],["20141208",9.3058,""],["20141209",9.3004,""],["20141210",9.3276,""],["20141211",9.3575,""],["20141212",9.37,""],["20141215",9.4096,""],["20141216",9.551,""],["20141217",9.5019,""],["20141218",9.4361,""],["20141219",9.4624,""],["20141222",9.5536,""],["20141223",9.5031,""],["20141224",9.54,""],["20141229",9.6234,""],["20141230",9.4746,""],["20141231",9.393,""],["20150102",9.4702,""],["20150105",9.4882,""],["20150106",9.4208,""],["20150107",9.3989,""],["20150108",9.434,""],["20150109",9.4883,""],["20150112",9.541,""],["20150113",9.4564,""],["20150114",9.5011,""],["20150115",9.4611,""],["20150116",9.4085,""],["20150119",9.4076,""],["20150120",9.4297,""],["20150121",9.4238,""],["20150122",9.4405,""],["20150123",9.3327,""],["20150126",9.3628,""],["20150127",9.3089,""],["20150128",9.2895,""],["20150129",9.3245,""],["20150130",9.3612,""],["20150202",9.3672,""],["20150203",9.4118,""],["20150204",9.4281,""],["20150205",9.4579,""],["20150206",9.4565,""],["20150209",9.4685,""],["20150210",9.4264,""],["20150211",9.4585,""],["20150212",9.6298,""],["20150213",9.5887,""],["20150216",9.5838,""],["20150217",9.5235,""],["20150218",9.5489,""],["20150219",9.5713,""],["20150220",9.5213,""],["20150223",9.5656,""],["20150224",9.5199,""],["20150225",9.491,""],["20150226",9.4146,""],["20150227",9.3693,""],["20150302",9.3436,""],["20150303",9.2765,""],["20150304",9.2379,""],["20150305",9.214,""],["20150306",9.1893,""],["20150309",9.1865,""],["20150310",9.1849,""],["20150311",9.1204,""],["20150312",9.1141,""],["20150313",9.1518,""],["20150316",9.1532,""],["20150317",9.1769,""],["20150318",9.3325,""],["20150319",9.2797,""],["20150320",9.3006,""],["20150323",9.2804,""],["20150324",9.2889,""],["20150325",9.3026,""],["20150326",9.325,""],["20150327",9.3178,""],["20150330",9.3207,""],["20150331",9.2901,""],["20150401",9.2541,""],["20150402",9.3445,""],["20150407",9.374,""],["20150408",9.3595,""],["20150409",9.3421,""],["20150410",9.3331,""],["20150413",9.3309,""],["20150414",9.3235,""],["20150415",9.3115,""],["20150416",9.2606,""],["20150417",9.2921,""],["20150420",9.3018,""],["20150421",9.2863,""],["20150422",9.2985,""],["20150423",9.379,""],["20150424",9.3816,""],["20150427",9.3562,""],["20150428",9.3808,""],["20150429",9.2723,""],["20150430",9.3261,""],["20150504",9.334,""],["20150505",9.3284,""],["20150506",9.3066,""],["20150507",9.2951,""],["20150508",9.2945,""],["20150511",9.269,""],["20150512",9.3147,""],["20150513",9.3267,""],["20150514",9.3907,""],["20150515",9.4273,""],["20150518",9.3836,""],["20150519",9.3133,""],["20150520",9.2927,""],["20150521",9.2613,""],["20150522",9.2476,""],["20150525",9.2425,""],["20150526",9.186,""],["20150527",9.2708,""],["20150528",9.2617,""],["20150529",9.3272,""],["20150601",9.3734,""],["20150602",9.381,""],["20150603",9.389,""],["20150604",9.3396,""],["20150605",9.3417,""],["20150608",9.3678,""],["20150609",9.3535,""],["20150610",9.3616,""],["20150611",9.2558,""],["20150612",9.204,""],["20150615",9.178,""],["20150616",9.1944,""],["20150617",9.2185,""],["20150618",9.216,""],["20150619",9.2177,""],["20150622",9.2253,""],["20150623",9.2071,""],["20150624",9.2118,""],["20150625",9.2276,""],["20150626",9.2641,""],["20150629",9.2447,""],["20150630",9.215,""],["20150701",9.246,""],["20150702",9.348,""],["20150703",9.3726,""],["20150706",9.3699,""],["20150707",9.3288,""],["20150708",9.3927,""],["20150709",9.3627,""],["20150710",9.4101,""],["20150713",9.3884,""],["20150714",9.408,""],["20150715",9.357,""],["20150716",9.2787,""],["20150717",9.3435,""],["20150720",9.3443,""],["20150721",9.3683,""],["20150722",9.3836,""],["20150723",9.4322,""],["20150724",9.4263,""],["20150727",9.453,""],["20150728",9.4537,""],["20150729",9.4766,""],["20150730",9.4714,""],["20150731",9.4622,""],["20150803",9.4865,""],["20150804",9.445,""],["20150805",9.4776,""],["20150806",9.5365,""],["20150807",9.5744,""],["20150810",9.5958,""],["20150811",9.5853,""],["20150812",9.5815,""],["20150813",9.452,""],["20150814",9.4308,""],["20150817",9.445,""],["20150818",9.4282,""],["20150819",9.4604,""],["20150820",9.5014,""],["20150821",9.5314,""],["20150824",9.5035,""],["20150825",9.5653,""],["20150826",9.6557,""],["20150827",9.5701,""],["20150828",9.4953,""],["20150831",9.5032,""],["20150901",9.4954,""],["20150902",9.4968,""],["20150903",9.3907,""],["20150904",9.4147,""],["20150907",9.4197,""],["20150908",9.4188,""],["20150909",9.4024,""],["20150910",9.4001,""],["20150911",9.3709,""],["20150914",9.335,""],["20150915",9.3277,""],["20150916",9.3251,""],["20150917",9.3317,""],["20150918",9.3248,""],["20150921",9.33,""],["20150922",9.3412,""],["20150923",9.3798,""],["20150924",9.4292,""],["20150925",9.3917,""],["20150928",9.4527,""],["20150929",9.4462,""],["20150930",9.4083,""],["20151001",9.3754,""],["20151002",9.3412,""],["20151005",9.3513,""],["20151006",9.3121,""],["20151007",9.2924,""],["20151008",9.279,""],["20151009",9.2683,""],["20151012",9.3017,""],["20151013",9.256,""],["20151014",9.2716,""],["20151015",9.3274,""],["20151016",9.3557,""],["20151019",9.394,""],["20151020",9.4235,""],["20151021",9.4219,""],["20151022",9.4207,""],["20151023",9.4079,""],["20151026",9.3814,""],["20151027",9.4065,""],["20151028",9.3358,""],["20151029",9.3574,""],["20151030",9.3866,""],["20151102",9.3843,""],["20151103",9.3935,""],["20151104",9.3663,""],["20151105",9.3916,""],["20151106",9.3839,""],["20151109",9.3378,""],["20151110",9.3102,""],["20151111",9.329,""],["20151112",9.3009,""],["20151113",9.3388,""],["20151116",9.3206,""],["20151117",9.3243,""],["20151118",9.3019,""],["20151119",9.3089,""],["20151120",9.2796,""],["20151123",9.2496,""],["20151124",9.2622,""],["20151125",9.2717,""],["20151126",9.2756,""],["20151127",9.242,""],["20151130",9.207,""],["20151201",9.2118,""],["20151202",9.2132,""],["20151203",9.225,""],["20151204",9.2724,""],["20151207",9.2188,""],["20151208",9.2236,""],["20151209",9.2587,""],["20151210",9.2761,""],["20151211",9.3007,""],["20151214",9.363,""],["20151215",9.2883,""],["20151216",9.2991,""],["20151217",9.3022,""],["20151218",9.266,""],["20151221",9.293,""],["20151222",9.262,""],["20151223",9.209,""],["20151224",9.19,""],["20151228",9.1863,""],["20151229",9.1567,""],["20151230",9.1878,""],["20151231",9.1895,""],["20160104",9.1696,""],["20160105",9.2235,""],["20160106",9.233,""],["20160107",9.278,""],["20160108",9.264,""],["20160111",9.272,""],["20160112",9.2483,""],["20160113",9.246,""],["20160114",9.285,""],["20160115",9.3474,""],["20160118",9.3411,""],["20160119",9.3231,""],["20160120",9.3431,""],["20160121",9.3527,""],["20160122",9.2738,""],["20160125",9.2758,""],["20160126",9.2644,""],["20160127",9.2591,""],["20160128",9.3046,""],["20160129",9.3483,""],["20160201",9.2835,""],["20160202",9.3437,""],["20160203",9.358,""],["20160204",9.4036,""],["20160205",9.4325,""],["20160208",9.4307,""],["20160209",9.5142,""],["20160210",9.5162,""],["20160211",9.5188,""],["20160212",9.455,""],["20160215",9.4862,""],["20160216",9.4742,""],["20160217",9.4723,""],["20160218",9.4014,""],["20160219",9.3838,""],["20160222",9.3572,""],["20160223",9.351,""],["20160224",9.3636,""],["20160225",9.3808,""],["20160226",9.371,""],["20160229",9.3219,""],["20160301",9.365,""],["20160302",9.3385,""],["20160303",9.362,""],["20160304",9.3345,""],["20160307",9.3309,""],["20160308",9.3728,""],["20160309",9.292,""],["20160310",9.2361,""],["20160311",9.309,""],["20160314",9.281,""],["20160315",9.2421,""],["20160316",9.2235,""],["20160317",9.2935,""],["20160318",9.2773,""],["20160321",9.2538,""],["20160322",9.2315,""],["20160323",9.2315,""],["20160324",9.2688,""],["20160329",9.269,""],["20160330",9.242,""],["20160331",9.2253,""],["20160401",9.2413,""],["20160404",9.2493,""],["20160405",9.256,""],["20160406",9.2628,""],["20160407",9.2575,""],["20160408",9.2928,""],["20160411",9.2815,""],["20160412",9.2138,""],["20160413",9.176,""],["20160414",9.158,""],["20160415",9.1902,""],["20160418",9.1948,""],["20160419",9.1773,""],["20160420",9.1643,""],["20160421",9.1845,""],["20160422",9.1381,""],["20160425",9.157,""],["20160426",9.1545,""],["20160427",9.1613,""],["20160428",9.1763,""],["20160429",9.1689,""],["20160502",9.1803,""],["20160503",9.2305,""],["20160504",9.263,""],["20160505",9.2575,""],["20160506",9.2753,""],["20160509",9.273,""],["20160510",9.2778,""],["20160511",9.292,""],["20160512",9.2945,""],["20160513",9.3285,""],["20160516",9.337,""],["20160517",9.3513,""],["20160518",9.3525,""],["20160519",9.3709,""],["20160520",9.3588,""],["20160523",9.344,""],["20160524",9.306,""],["20160525",9.2651,""],["20160526",9.287,""],["20160527",9.2673,""],["20160530",9.283,""],["20160531",9.291,""],["20160601",9.2796,""],["20160602",9.2945,""],["20160603",9.2605,""],["20160606",9.246,""],["20160607",9.2238,""],["20160608",9.2283,""],["20160609",9.2433,""],["20160610",9.3233,""],["20160613",9.3265,""],["20160614",9.3184,""],["20160615",9.354,""],["20160616",9.3915,""],["20160617",9.3815,""],["20160620",9.3338,""],["20160621",9.324,""],["20160622",9.3468,""],["20160623",9.303,""],["20160624",9.461,""],["20160627",9.405,""],["20160628",9.4425,""],["20160629",9.4311,""],["20160630",9.4242,""],["20160701",9.39,""],["20160704",9.391,""],["20160705",9.4329,""],["20160706",9.4671,""],["20160707",9.4792,""],["20160708",9.4685,""],["20160711",9.476,""],["20160712",9.447,""],["20160713",9.4368,""],["20160714",9.4413,""],["20160715",9.4556,""],["20160718",9.4679,""],["20160719",9.4922,""],["20160720",9.4684,""],["20160721",9.4736,""],["20160722",9.4979,""],["20160725",9.507,""],["20160726",9.5124,""],["20160727",9.537,""],["20160728",9.5497,""],["20160729",9.5673,""],["20160801",9.5833,""],["20160802",9.5537,""],["20160803",9.5146,""],["20160804",9.5105,""],["20160805",9.5043,""],["20160808",9.525,""],["20160809",9.4875,""],["20160810",9.4811,""],["20160811",9.431,""],["20160812",9.4299,""],["20160815",9.4601,""],["20160816",9.4532,""],["20160817",9.4951,""],["20160818",9.4759,""],["20160819",9.4936,""],["20160822",9.4825,""],["20160823",9.4673,""],["20160824",9.4545,""],["20160825",9.4956,""],["20160826",9.4903,""],["20160829",9.494,""],["20160830",9.5008,""],["20160831",9.5159,""],["20160901",9.549,""],["20160902",9.5985,""],["20160905",9.5478,""],["20160906",9.536,""],["20160907",9.5063,""],["20160908",9.4945,""],["20160909",9.502,""],["20160912",9.5587,""],["20160913",9.538,""],["20160914",9.5343,""],["20160915",9.55,""],["20160916",9.557,""],["20160919",9.5688,""],["20160920",9.5763,""],["20160921",9.5698,""],["20160922",9.5833,""],["20160923",9.582,""],["20160926",9.6075,""],["20160927",9.6213,""],["20160928",9.6165,""],["20160929",9.6218,""],["20160930",9.621,""],["20161003",9.593,""],["20161004",9.6005,""],["20161005",9.626,""],["20161006",9.632,""],["20161007",9.6335,""],["20161010",9.6618,""],["20161011",9.7318,""],["20161012",9.7318,""],["20161013",9.7365,""],["20161014",9.7068,""],["20161017",9.7028,""],["20161018",9.7025,""],["20161019",9.698,""],["20161020",9.704,""],["20161021",9.6913,""],["20161024",9.705,""],["20161025",9.718,""],["20161026",9.7368,""],["20161027",9.815,""],["20161028",9.862,""],["20161031",9.865,""],["20161101",9.88,""],["20161102",9.891,""],["20161103",9.9068,""],["20161104",9.963,""],["20161107",9.9833,""],["20161108",9.9185,""],["20161109",10.0025,""],["20161110",9.909,""],["20161111",9.861,""],["20161114",9.8095,""],["20161115",9.851,""],["20161116",9.8328,""],["20161117",9.8368,""],["20161118",9.8243,""],["20161121",9.8145,""],["20161122",9.7973,""],["20161123",9.7863,""],["20161124",9.7658,""],["20161125",9.784,""],["20161128",9.7798,""],["20161129",9.7668,""],["20161130",9.7538,""],["20161201",9.7935,""],["20161202",9.7983,""],["20161205",9.8015,""],["20161206",9.803,""],["20161207",9.7735,""],["20161208",9.7228,""],["20161209",9.691,""],["20161212",9.7445,""],["20161213",9.718,""],["20161214",9.7553,""],["20161215",9.7688,""],["20161216",9.789,""],["20161219",9.78,""],["20161220",9.7265,""],["20161221",9.6385,""],["20161222",9.6008,""],["20161223",9.646,""],["20161227",9.6588,""],["20161228",9.5783,""],["20161229",9.5585,""],["20161230",9.5525,""],["20170102",9.5438,""],["20170103",9.5348,""],["20170104",9.5238,""],["20170105",9.5341,""],["20170106",9.5515,""],["20170109",9.5533,""],["20170110",9.5595,""],["20170111",9.5695,""],["20170112",9.509,""],["20170113",9.4875,""],["20170116",9.483,""],["20170117",9.5033,""],["20170118",9.5328,""],["20170119",9.5478,""],["20170120",9.5073,""],["20170123",9.5113,""],["20170124",9.4985,""],["20170125",9.4833,""],["20170126",9.466,""],["20170127",9.4528,""],["20170130",9.439,""],["20170131",9.4505,""],["20170201",9.4253,""],["20170202",9.4183,""],["20170203",9.442,""],["20170206",9.4605,""],["20170207",9.481,""],["20170208",9.4523,""],["20170209",9.4835,""],["20170210",9.4873,""],["20170213",9.478,""],["20170214",9.4653,""],["20170215",9.4508,""],["20170216",9.4748,""],["20170217",9.4478,""],["20170220",9.4785,""],["20170221",9.469,""],["20170222",9.47,""],["20170223",9.4975,""],["20170224",9.5188,""],["20170227",9.5548,""],["20170228",9.5675,""],["20170301",9.5268,""],["20170302",9.5195,""],["20170303",9.5375,""],["20170306",9.5335,""],["20170307",9.5218,""],["20170308",9.5223,""],["20170309",9.5525,""],["20170310",9.5778,""],["20170313",9.5645,""],["20170314",9.4968,""],["20170315",9.5603,""],["20170316",9.4838,""],["20170317",9.461,""],["20170320",9.5078,""],["20170321",9.4923,""],["20170322",9.5105,""],["20170323",9.5095,""],["20170324",9.5373,""],["20170327",9.5503,""],["20170328",9.5318,""],["20170329",9.5505,""],["20170330",9.5623,""],["20170331",9.5322,""],["20170403",9.5145,""],["20170404",9.61,""],["20170405",9.5748,""],["20170406",9.5895,""],["20170407",9.5963,""],["20170410",9.6098,""],["20170411",9.5915,""],["20170412",9.5553,""],["20170413",9.582,""],["20170418",9.5908,""],["20170419",9.6195,""],["20170420",9.6203,""],["20170421",9.639,""],["20170424",9.5825,""],["20170425",9.601,""],["20170426",9.5605,""],["20170427",9.6244,""],["20170428",9.6318,""],["20170502",9.629,""],["20170503",9.6273,""],["20170504",9.6438,""],["20170505",9.6865,""],["20170508",9.659,""],["20170509",9.6698,""],["20170510",9.699,""],["20170511",9.6478,""],["20170512",9.6673,""],["20170515",9.6733,""],["20170516",9.7215,""],["20170517",9.7573,""],["20170518",9.7655,""],["20170519",9.7893,""],["20170522",9.7895,""],["20170523",9.7403,""],["20170524",9.7418,""],["20170525",9.7275,""],["20170526",9.7275,""],["20170529",9.7248,""],["20170530",9.7688,""],["20170531",9.7558,""],["20170601",9.776,""],["20170602",9.7433,""],["20170605",9.7448,""],["20170606",9.7503,""],["20170607",9.7953,""],["20170608",9.7885,""],["20170609",9.7615,""],["20170612",9.7803,""],["20170613",9.7443,""],["20170614",9.7448,""],["20170615",9.7278,""],["20170616",9.737,""],["20170619",9.7443,""],["20170620",9.7575,""],["20170621",9.7808,""],["20170622",9.7683,""],["20170623",9.77,""],["20170626",9.7618,""],["20170627",9.7678,""],["20170628",9.778,""],["20170629",9.7215,""],["20170630",9.6398,""],["20170703",9.6358,""],["20170704",9.6735,""],["20170705",9.6243,""],["20170706",9.631,""],["20170707",9.6155,""],["20170710",9.6175,""],["20170711",9.639,""],["20170712",9.635,""],["20170713",9.543,""],["20170714",9.5333,""],["20170717",9.54,""],["20170718",9.5658,""],["20170719",9.5598,""],["20170720",9.5678,""],["20170721",9.6193,""],["20170724",9.5883,""],["20170725",9.5545,""],["20170726",9.5705,""],["20170727",9.582,""],["20170728",9.5355,""],["20170731",9.5423,""],["20170801",9.5563,""],["20170802",9.5918,""],["20170803",9.6093,""],["20170804",9.6053,""],["20170807",9.6175,""],["20170808",9.598,""],["20170809",9.621,""],["20170810",9.568,""],["20170811",9.6083,""],["20170814",9.5665,""],["20170815",9.4835,""],["20170816",9.482,""],["20170817",9.5088,""],["20170818",9.537,""],["20170821",9.5173,""],["20170822",9.539,""],["20170823",9.5455,""],["20170824",9.5118,""],["20170825",9.5053,""],["20170828",9.5155,""],["20170829",9.5363,""],["20170830",9.5095,""],["20170831",9.4818,""],["20170901",9.4778,""],["20170904",9.4733,""],["20170905",9.469,""],["20170906",9.501,""],["20170907",9.5263,""],["20170908",9.5388,""],["20170911",9.5705,""],["20170912",9.5355,""],["20170913",9.5475,""],["20170914",9.5345,""],["20170915",9.5058,""],["20170918",9.5145,""],["20170919",9.5261,""],["20170920",9.5335,""],["20170921",9.5135,""],["20170922",9.5358,""],["20170925",9.5325,""],["20170926",9.5473,""],["20170927",9.5885,""],["20170928",9.58,""],["20170929",9.649,""],["20171002",9.6055,""],["20171003",9.5675,""],["20171004",9.5425,""],["20171005",9.5195,""],["20171006",9.5418,""],["20171009",9.5348,""],["20171010",9.5265,""],["20171011",9.5313,""],["20171012",9.5883,""],["20171013",9.605,""],["20171016",9.5885,""],["20171017",9.5813,""],["20171018",9.5945,""],["20171019",9.6445,""],["20171020",9.6445,""],["20171023",9.644,""],["20171024",9.6475,""],["20171025",9.6858,""],["20171026",9.7218,""],["20171027",9.739,""],["20171030",9.709,""],["20171031",9.7415,""],["20171101",9.7535,""],["20171102",9.7615,""],["20171103",9.7912,""],["20171106",9.7683,""],["20171107",9.7443,""],["20171108",9.7288,""],["20171109",9.7355,""],["20171110",9.743,""],["20171113",9.7705,""],["20171114",9.8905,""],["20171115",9.9728,""],["20171116",9.8868,""],["20171117",9.9443,""],["20171120",9.9585,""],["20171121",9.9473,""],["20171122",9.8818,""],["20171123",9.844,""],["20171124",9.8638,""],["20171127",9.926,""],["20171128",9.906,""],["20171129",9.915,""],["20171130",9.9208,""],["20171201",9.9487,""],["20171204",9.9635,""],["20171205",9.968,""],["20171206",9.9265,""],["20171207",9.9558,""],["20171208",9.977,""],["20171211",10.016,""],["20171212",9.9328,""],["20171213",9.906,""],["20171214",9.9488,""],["20171215",9.9583,""],["20171218",9.9588,""],["20171219",9.9508,""],["20171220",9.9128,""],["20171221",9.9844,""],["20171222",9.9327,""],["20171227",9.8727,""],["20171228",9.8452,""],["20171229",9.8438,""],["20180102",9.8283,""],["20180103",9.825,""],["20180104",9.822,""],["20180105",9.8318,""],["20180108",9.8165,""],["20180109",9.8288,""],["20180110",9.811,""],["20180111",9.8203,""],["20180112",9.835,""],["20180115",9.8335,""],["20180116",9.8228,""],["20180117",9.8425,""],["20180118",9.8305,""],["20180119",9.8333,""],["20180122",9.834,""],["20180123",9.8443,""],["20180124",9.8323,""],["20180125",9.8188,""],["20180126",9.8005,""],["20180129",9.7823,""],["20180130",9.7825,""],["20180131",9.7645,""],["20180201",9.803,""],["20180202",9.8223,""],["20180205",9.8338,""],["20180206",9.8685,""],["20180207",9.8585,""],["20180208",9.8968,""],["20180209",9.9448,""],["20180212",9.9195,""],["20180213",9.9388,""],["20180214",9.9305,""],["20180215",9.918,""],["20180216",9.914,""],["20180219",9.9155,""],["20180220",9.9688,""],["20180221",9.9648,""],["20180222",9.9963,""],["20180223",10.0583,""],["20180226",10.0435,""],["20180227",10.08,""],["20180228",10.0923,""],["20180301",10.1185,""],["20180302",10.1643,""],["20180305",10.1683,""],["20180306",10.1835,""],["20180307",10.2383,""],["20180308",10.2173,""],["20180309",10.1648,""],["20180312",10.1563,""],["20180313",10.1568,""],["20180314",10.1255,""],["20180315",10.0943,""],["20180316",10.0795,""],["20180319",10.0838,""],["20180320",10.0563,""],["20180321",10.0883,""],["20180322",10.12,""],["20180323",10.1943,""],["20180326",10.1868,""],["20180327",10.2156,""],["20180328",10.28,""],["20180329",10.2843,""],["20180403",10.2968,""],["20180404",10.3175,""],["20180405",10.314,""],["20180406",10.2983,""],["20180409",10.296,""],["20180410",10.2855,""],["20180411",10.2863,""],["20180412",10.3723,""],["20180413",10.3798,""],["20180416",10.4045,""],["20180417",10.3913,""],["20180418",10.4033,""],["20180419",10.3778,""],["20180420",10.3703,""],["20180423",10.3763,""],["20180424",10.3775,""],["20180425",10.422,""],["20180426",10.4478,""],["20180427",10.5178,""],["20180430",10.4993,""],["20180502",10.6174,""],["20180503",10.6045,""],["20180504",10.5715,""],["20180507",10.5383,""],["20180508",10.476,""],["20180509",10.3473,""],["20180510",10.315,""],["20180511",10.2635,""],["20180514",10.2958,""],["20180515",10.2928,""],["20180516",10.2903,""],["20180517",10.295,""],["20180518",10.3073,""],["20180521",10.2555,""],["20180522",10.2158,""],["20180523",10.2906,""],["20180524",10.2518,""],["20180525",10.1922,""],["20180528",10.2373,""],["20180529",10.3173,""],["20180530",10.2783,""],["20180531",10.2683,""],["20180601",10.2943,""],["20180604",10.2583,""],["20180605",10.2498,""],["20180606",10.276,""],["20180607",10.2515,""],["20180608",10.287,""],["20180611",10.253,""],["20180612",10.155,""],["20180613",10.136,""],["20180614",10.16,""],["20180615",10.1713,""],["20180618",10.2223,""],["20180619",10.3227,""],["20180620",10.2755,""],["20180621",10.3248,""],["20180622",10.295,""],["20180625",10.3623,""],["20180626",10.3383,""],["20180627",10.3503,""],["20180628",10.4191,""],["20180629",10.453,""],["20180702",10.449,""],["20180703",10.3123,""],["20180704",10.251,""],["20180705",10.2363,""],["20180706",10.291,""],["20180709",10.2548,""],["20180710",10.2438,""],["20180711",10.2745,""],["20180712",10.335,""],["20180713",10.376,""],["20180716",10.3333,""],["20180717",10.3003,""],["20180718",10.312,""],["20180719",10.3565,""],["20180720",10.3908,""],["20180723",10.3488,""],["20180724",10.3278,""],["20180725",10.2925,""],["20180726",10.2738,""],["20180727",10.301,""],["20180730",10.2503,""],["20180731",10.257,""],["20180801",10.2995,""],["20180802",10.3003,""],["20180803",10.3193,""],["20180806",10.304,""],["20180807",10.3245,""],["20180808",10.3878,""],["20180809",10.3875,""],["20180810",10.4258,""],["20180813",10.4093,""],["20180814",10.3718,""],["20180815",10.4033,""],["20180816",10.4663,""],["20180817",10.4935,""],["20180820",10.4918,""],["20180821",10.5118,""],["20180822",10.5075,""],["20180823",10.5183,""],["20180824",10.5843,""],["20180827",10.6095,""],["20180828",10.6633,""],["20180829",10.6923,""],["20180830",10.644,""],["20180831",10.6205,""],["20180903",10.5806,""],["20180904",10.5645,""],["20180905",10.5408,""],["20180906",10.5908,""],["20180907",10.5163,""],["20180910",10.4683,""],["20180911",10.485,""],["20180912",10.474,""],["20180913",10.446,""],["20180914",10.546,""],["20180917",10.4527,""],["20180918",10.4179,""],["20180919",10.3878,""],["20180920",10.335,""],["20180921",10.3315,""],["20180924",10.3563,""],["20180925",10.3515,""],["20180926",10.3763,""],["20180927",10.3208,""],["20180928",10.309,""],["20181001",10.33,""],["20181002",10.3815,""],["20181003",10.3795,""],["20181004",10.4015,""],["20181005",10.4438,""],["20181008",10.4463,""],["20181009",10.4445,""],["20181010",10.48,""],["20181011",10.412,""],["20181012",10.3593,""],["20181015",10.392,""],["20181016",10.3165,""],["20181017",10.3148,""],["20181018",10.333,""],["20181019",10.3358,""],["20181022",10.331,""],["20181023",10.3606,""],["20181024",10.359,""],["20181025",10.393,""],["20181026",10.4025,""],["20181029",10.391,""],["20181030",10.42,""],["20181031",10.4015,""],["20181101",10.3158,""],["20181102",10.3123,""],["20181105",10.3268,""],["20181106",10.347,""],["20181109",10.2648,""]]}
+{"code":"D.NAC.AVG.SGD","dimensions":["D","NAC","AVG","SGD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",1.9554,""],["19990105",1.9655,""],["19990106",1.9699,""],["19990107",1.9436,""],["19990108",1.9537,""],["19990111",1.9358,""],["19990112",1.9343,""],["19990113",1.9815,""],["19990114",1.9615,""],["19990115",1.957,""],["19990118",1.9549,""],["19990119",1.9521,""],["19990120",1.9398,""],["19990121",1.9368,""],["19990122",1.9461,""],["19990125",1.9557,""],["19990126",1.9512,""],["19990127",1.9446,""],["19990128",1.929,""],["19990129",1.9233,""],["19990201",1.9169,""],["19990202",1.9114,""],["19990203",1.9132,""],["19990204",1.9009,""],["19990205",1.907,""],["19990208",1.9002,""],["19990209",1.9182,""],["19990210",1.9202,""],["19990211",1.9104,""],["19990212",1.9037,""],["19990215",1.8973,""],["19990216",1.8976,""],["19990217",1.9117,""],["19990218",1.9099,""],["19990219",1.9067,""],["19990222",1.8845,""],["19990223",1.8853,""],["19990224",1.9046,""],["19990225",1.9063,""],["19990226",1.8965,""],["19990301",1.8943,""],["19990302",1.8879,""],["19990303",1.8907,""],["19990304",1.8855,""],["19990305",1.8727,""],["19990308",1.8821,""],["19990309",1.8817,""],["19990310",1.895,""],["19990311",1.8912,""],["19990312",1.8949,""],["19990315",1.8767,""],["19990316",1.8773,""],["19990317",1.8918,""],["19990318",1.8981,""],["19990319",1.8818,""],["19990322",1.8765,""],["19990323",1.8883,""],["19990324",1.885,""],["19990325",1.8808,""],["19990326",1.8714,""],["19990329",1.8537,""],["19990330",1.8577,""],["19990331",1.8544,""],["19990401",1.8671,""],["19990402",1.8655,""],["19990405",1.864,""],["19990406",1.8603,""],["19990407",1.8765,""],["19990408",1.8717,""],["19990409",1.8685,""],["19990412",1.872,""],["19990413",1.8486,""],["19990414",1.8282,""],["19990415",1.8238,""],["19990416",1.821,""],["19990419",1.8133,""],["19990420",1.8133,""],["19990421",1.8118,""],["19990422",1.8093,""],["19990423",1.8187,""],["19990426",1.8046,""],["19990427",1.808,""],["19990428",1.809,""],["19990429",1.7997,""],["19990430",1.8017,""],["19990503",1.8015,""],["19990504",1.8006,""],["19990505",1.8119,""],["19990506",1.8373,""],["19990507",1.8318,""],["19990510",1.824,""],["19990511",1.8238,""],["19990512",1.8089,""],["19990513",1.8107,""],["19990514",1.8274,""],["19990517",1.8296,""],["19990518",1.8296,""],["19990519",1.831,""],["19990520",1.832,""],["19990521",1.819,""],["19990524",1.8223,""],["19990525",1.8314,""],["19990526",1.8247,""],["19990527",1.8136,""],["19990528",1.8076,""],["19990531",1.8056,""],["19990601",1.798,""],["19990602",1.7907,""],["19990603",1.7922,""],["19990604",1.7811,""],["19990607",1.7793,""],["19990608",1.7786,""],["19990609",1.7922,""],["19990610",1.7956,""],["19990611",1.7926,""],["19990614",1.788,""],["19990615",1.7778,""],["19990616",1.7637,""],["19990617",1.7598,""],["19990618",1.7709,""],["19990621",1.7677,""],["19990622",1.7532,""],["19990623",1.7526,""],["19990624",1.757,""],["19990625",1.7775,""],["19990628",1.7706,""],["19990629",1.7658,""],["19990630",1.7558,""],["19990701",1.7429,""],["19990702",1.7409,""],["19990705",1.737,""],["19990706",1.7372,""],["19990707",1.7334,""],["19990708",1.7286,""],["19990709",1.7334,""],["19990712",1.7206,""],["19990713",1.7318,""],["19990714",1.7318,""],["19990715",1.7331,""],["19990716",1.7409,""],["19990719",1.7279,""],["19990720",1.7673,""],["19990721",1.7757,""],["19990722",1.7861,""],["19990723",1.7822,""],["19990726",1.8011,""],["19990727",1.7939,""],["19990728",1.7808,""],["19990729",1.8041,""],["19990730",1.8023,""],["19990802",1.7906,""],["19990803",1.7926,""],["19990804",1.8053,""],["19990805",1.8085,""],["19990806",1.7898,""],["19990809",1.7839,""],["19990810",1.7878,""],["19990811",1.7833,""],["19990812",1.7832,""],["19990813",1.7861,""],["19990816",1.7626,""],["19990817",1.7702,""],["19990818",1.7634,""],["19990819",1.7622,""],["19990820",1.7622,""],["19990823",1.7823,""],["19990824",1.7766,""],["19990825",1.7642,""],["19990826",1.767,""],["19990827",1.7636,""],["19990830",1.764,""],["19990831",1.7787,""],["19990901",1.7863,""],["19990902",1.7961,""],["19990903",1.8025,""],["19990906",1.7889,""],["19990907",1.7893,""],["19990908",1.7982,""],["19990909",1.7885,""],["19990910",1.7796,""],["19990913",1.7422,""],["19990914",1.7498,""],["19990915",1.7501,""],["19990916",1.7561,""],["19990917",1.7601,""],["19990920",1.7675,""],["19990921",1.7649,""],["19990922",1.7936,""],["19990923",1.7894,""],["19990924",1.79,""],["19990927",1.7747,""],["19990928",1.7991,""],["19990929",1.8051,""],["19990930",1.8132,""],["19991001",1.8162,""],["19991004",1.8162,""],["19991005",1.7917,""],["19991006",1.8041,""],["19991007",1.7994,""],["19991008",1.7931,""],["19991011",1.7811,""],["19991012",1.7828,""],["19991013",1.8186,""],["19991014",1.8074,""],["19991015",1.8182,""],["19991018",1.8193,""],["19991019",1.8096,""],["19991020",1.8065,""],["19991021",1.8019,""],["19991022",1.7907,""],["19991025",1.7733,""],["19991026",1.7724,""],["19991027",1.762,""],["19991028",1.7561,""],["19991029",1.7408,""],["19991101",1.7514,""],["19991102",1.7514,""],["19991103",1.751,""],["19991104",1.7502,""],["19991105",1.7354,""],["19991108",1.7381,""],["19991109",1.741,""],["19991110",1.7405,""],["19991111",1.7436,""],["19991112",1.7186,""],["19991115",1.7157,""],["19991116",1.7274,""],["19991117",1.7373,""],["19991118",1.7319,""],["19991119",1.7205,""],["19991122",1.7222,""],["19991123",1.7218,""],["19991124",1.7018,""],["19991125",1.7047,""],["19991126",1.6903,""],["19991129",1.6966,""],["19991130",1.699,""],["19991201",1.6984,""],["19991202",1.6971,""],["19991203",1.6909,""],["19991206",1.7099,""],["19991207",1.7175,""],["19991208",1.7197,""],["19991209",1.7066,""],["19991210",1.7018,""],["19991213",1.6988,""],["19991214",1.6852,""],["19991215",1.6806,""],["19991216",1.6985,""],["19991217",1.705,""],["19991220",1.685,""],["19991221",1.6844,""],["19991222",1.6777,""],["19991223",1.6862,""],["19991224",1.6939,""],["19991227",1.6911,""],["19991228",1.6859,""],["19991229",1.6781,""],["19991230",1.6718,""],["20000103",1.6769,""],["20000104",1.7047,""],["20000105",1.7159,""],["20000106",1.7291,""],["20000107",1.7096,""],["20000110",1.6975,""],["20000111",1.7135,""],["20000112",1.7185,""],["20000113",1.7139,""],["20000114",1.713,""],["20000117",1.6918,""],["20000118",1.6875,""],["20000119",1.6946,""],["20000120",1.6893,""],["20000121",1.6913,""],["20000124",1.6889,""],["20000125",1.6851,""],["20000126",1.6954,""],["20000127",1.6808,""],["20000128",1.6828,""],["20000131",1.6641,""],["20000201",1.6488,""],["20000202",1.6514,""],["20000203",1.6517,""],["20000204",1.6639,""],["20000207",1.6547,""],["20000208",1.6786,""],["20000209",1.6777,""],["20000210",1.6686,""],["20000211",1.6627,""],["20000214",1.6717,""],["20000215",1.6564,""],["20000216",1.6677,""],["20000217",1.6923,""],["20000218",1.6823,""],["20000221",1.6843,""],["20000222",1.7109,""],["20000223",1.7218,""],["20000224",1.7005,""],["20000225",1.6796,""],["20000228",1.6524,""],["20000229",1.674,""],["20000301",1.661,""],["20000302",1.6702,""],["20000303",1.6645,""],["20000306",1.6649,""],["20000307",1.6515,""],["20000308",1.6356,""],["20000309",1.6456,""],["20000310",1.6368,""],["20000313",1.6574,""],["20000314",1.6437,""],["20000315",1.651,""],["20000316",1.6577,""],["20000317",1.6579,""],["20000320",1.6707,""],["20000321",1.6681,""],["20000322",1.6475,""],["20000323",1.646,""],["20000324",1.6683,""],["20000327",1.6651,""],["20000328",1.656,""],["20000329",1.6415,""],["20000330",1.6418,""],["20000331",1.6354,""],["20000403",1.6398,""],["20000404",1.6399,""],["20000405",1.6586,""],["20000406",1.6474,""],["20000407",1.6398,""],["20000410",1.6467,""],["20000411",1.6509,""],["20000412",1.6446,""],["20000413",1.637,""],["20000414",1.6293,""],["20000417",1.635,""],["20000418",1.6136,""],["20000419",1.6109,""],["20000420",1.592,""],["20000425",1.5847,""],["20000426",1.5686,""],["20000427",1.5646,""],["20000428",1.5482,""],["20000502",1.5646,""],["20000503",1.5347,""],["20000504",1.5407,""],["20000505",1.5463,""],["20000508",1.5416,""],["20000509",1.5467,""],["20000510",1.5711,""],["20000511",1.5689,""],["20000512",1.5603,""],["20000515",1.5851,""],["20000516",1.5705,""],["20000517",1.5471,""],["20000518",1.5511,""],["20000519",1.5325,""],["20000522",1.5565,""],["20000523",1.5792,""],["20000524",1.5806,""],["20000525",1.5601,""],["20000526",1.5816,""],["20000529",1.6065,""],["20000530",1.6242,""],["20000531",1.6135,""],["20000601",1.6164,""],["20000602",1.6149,""],["20000605",1.6233,""],["20000606",1.6333,""],["20000607",1.6485,""],["20000608",1.6658,""],["20000609",1.641,""],["20000612",1.6411,""],["20000613",1.6481,""],["20000614",1.6591,""],["20000615",1.6406,""],["20000616",1.6518,""],["20000619",1.669,""],["20000620",1.654,""],["20000621",1.6425,""],["20000622",1.633,""],["20000623",1.6309,""],["20000626",1.6178,""],["20000627",1.6297,""],["20000628",1.6327,""],["20000629",1.6496,""],["20000630",1.6513,""],["20000703",1.6444,""],["20000704",1.6457,""],["20000705",1.6585,""],["20000706",1.6583,""],["20000707",1.647,""],["20000710",1.6551,""],["20000711",1.6604,""],["20000712",1.656,""],["20000713",1.6286,""],["20000714",1.6312,""],["20000717",1.6375,""],["20000718",1.6349,""],["20000719",1.6087,""],["20000720",1.6077,""],["20000721",1.6342,""],["20000724",1.6281,""],["20000725",1.6424,""],["20000726",1.6366,""],["20000727",1.6281,""],["20000728",1.6078,""],["20000731",1.6034,""],["20000801",1.605,""],["20000802",1.5796,""],["20000803",1.5608,""],["20000804",1.5549,""],["20000807",1.5686,""],["20000808",1.5612,""],["20000809",1.5457,""],["20000810",1.5515,""],["20000811",1.5647,""],["20000814",1.5463,""],["20000815",1.5697,""],["20000816",1.5587,""],["20000817",1.5667,""],["20000818",1.5702,""],["20000821",1.5501,""],["20000822",1.5405,""],["20000823",1.5334,""],["20000824",1.5514,""],["20000825",1.5532,""],["20000828",1.5485,""],["20000829",1.5437,""],["20000830",1.5375,""],["20000831",1.5337,""],["20000901",1.5334,""],["20000904",1.5509,""],["20000905",1.5345,""],["20000906",1.5253,""],["20000907",1.5014,""],["20000908",1.5163,""],["20000911",1.4936,""],["20000912",1.5007,""],["20000913",1.509,""],["20000914",1.5156,""],["20000915",1.5039,""],["20000918",1.49,""],["20000919",1.4913,""],["20000920",1.479,""],["20000921",1.4861,""],["20000922",1.5538,""],["20000925",1.5328,""],["20000926",1.5249,""],["20000927",1.5441,""],["20000928",1.5398,""],["20000929",1.5247,""],["20001002",1.5317,""],["20001003",1.5278,""],["20001004",1.5282,""],["20001005",1.5367,""],["20001006",1.5215,""],["20001009",1.5216,""],["20001010",1.5266,""],["20001011",1.5252,""],["20001012",1.5169,""],["20001013",1.514,""],["20001016",1.4913,""],["20001017",1.4908,""],["20001018",1.4984,""],["20001019",1.4736,""],["20001020",1.4831,""],["20001023",1.4702,""],["20001024",1.4701,""],["20001025",1.457,""],["20001026",1.4486,""],["20001027",1.4607,""],["20001030",1.4871,""],["20001031",1.4787,""],["20001101",1.494,""],["20001102",1.5064,""],["20001103",1.521,""],["20001106",1.5011,""],["20001107",1.4928,""],["20001108",1.4865,""],["20001109",1.4852,""],["20001110",1.5095,""],["20001113",1.502,""],["20001114",1.497,""],["20001115",1.5004,""],["20001116",1.5008,""],["20001117",1.4949,""],["20001120",1.4897,""],["20001121",1.488,""],["20001122",1.4778,""],["20001123",1.4802,""],["20001124",1.4845,""],["20001127",1.4769,""],["20001128",1.5042,""],["20001129",1.5172,""],["20001130",1.5244,""],["20001201",1.5299,""],["20001204",1.5536,""],["20001205",1.5367,""],["20001206",1.5387,""],["20001207",1.5501,""],["20001208",1.546,""],["20001211",1.5266,""],["20001212",1.5244,""],["20001213",1.5232,""],["20001214",1.536,""],["20001215",1.5584,""],["20001218",1.5574,""],["20001219",1.546,""],["20001220",1.5697,""],["20001221",1.5827,""],["20001222",1.5954,""],["20001227",1.6076,""],["20001228",1.6078,""],["20001229",1.6126,""],["20010102",1.6376,""],["20010103",1.6505,""],["20010104",1.6389,""],["20010105",1.6551,""],["20010108",1.6416,""],["20010109",1.6285,""],["20010110",1.6325,""],["20010111",1.653,""],["20010112",1.654,""],["20010115",1.6369,""],["20010116",1.6328,""],["20010117",1.6281,""],["20010118",1.6354,""],["20010119",1.6336,""],["20010122",1.612,""],["20010123",1.6382,""],["20010124",1.6184,""],["20010125",1.5934,""],["20010126",1.6115,""],["20010129",1.6056,""],["20010130",1.6074,""],["20010131",1.6194,""],["20010201",1.6381,""],["20010202",1.6342,""],["20010205",1.6417,""],["20010206",1.6247,""],["20010207",1.6302,""],["20010208",1.6097,""],["20010209",1.6123,""],["20010212",1.6223,""],["20010213",1.6181,""],["20010214",1.6019,""],["20010215",1.5847,""],["20010216",1.5832,""],["20010219",1.6009,""],["20010220",1.5779,""],["20010221",1.5956,""],["20010222",1.58,""],["20010223",1.5819,""],["20010226",1.5879,""],["20010227",1.5958,""],["20010228",1.6121,""],["20010301",1.6179,""],["20010302",1.6365,""],["20010305",1.6314,""],["20010306",1.6273,""],["20010307",1.6352,""],["20010308",1.6365,""],["20010309",1.6434,""],["20010312",1.632,""],["20010313",1.6193,""],["20010314",1.6183,""],["20010315",1.6043,""],["20010316",1.5896,""],["20010319",1.5882,""],["20010320",1.6001,""],["20010321",1.6032,""],["20010322",1.59,""],["20010323",1.592,""],["20010326",1.602,""],["20010327",1.6073,""],["20010328",1.592,""],["20010329",1.5912,""],["20010330",1.5929,""],["20010402",1.5917,""],["20010403",1.604,""],["20010404",1.6402,""],["20010405",1.631,""],["20010406",1.6222,""],["20010409",1.6381,""],["20010410",1.6215,""],["20010411",1.5978,""],["20010412",1.5928,""],["20010417",1.5901,""],["20010418",1.5839,""],["20010419",1.5924,""],["20010420",1.632,""],["20010423",1.6291,""],["20010424",1.6268,""],["20010425",1.6258,""],["20010426",1.637,""],["20010427",1.6417,""],["20010430",1.6157,""],["20010502",1.6171,""],["20010503",1.6208,""],["20010504",1.6294,""],["20010507",1.6238,""],["20010508",1.618,""],["20010509",1.608,""],["20010510",1.6072,""],["20010511",1.5897,""],["20010514",1.5892,""],["20010515",1.5949,""],["20010516",1.6016,""],["20010517",1.5946,""],["20010518",1.5886,""],["20010521",1.5856,""],["20010522",1.5733,""],["20010523",1.5498,""],["20010524",1.5516,""],["20010525",1.5545,""],["20010528",1.5554,""],["20010529",1.5449,""],["20010530",1.5484,""],["20010531",1.5346,""],["20010601",1.5342,""],["20010604",1.5445,""],["20010605",1.533,""],["20010606",1.548,""],["20010607",1.532,""],["20010608",1.533,""],["20010611",1.5395,""],["20010612",1.5391,""],["20010613",1.5518,""],["20010614",1.5432,""],["20010615",1.5691,""],["20010618",1.5588,""],["20010619",1.5563,""],["20010620",1.5502,""],["20010621",1.5581,""],["20010622",1.5528,""],["20010625",1.5654,""],["20010626",1.5672,""],["20010627",1.5701,""],["20010628",1.5519,""],["20010629",1.5451,""],["20010702",1.5408,""],["20010703",1.5486,""],["20010704",1.5414,""],["20010705",1.537,""],["20010706",1.5322,""],["20010709",1.5475,""],["20010710",1.5672,""],["20010711",1.5804,""],["20010712",1.5654,""],["20010713",1.5678,""],["20010716",1.5764,""],["20010717",1.5617,""],["20010718",1.5802,""],["20010719",1.5924,""],["20010720",1.6006,""],["20010723",1.5831,""],["20010724",1.584,""],["20010725",1.5989,""],["20010726",1.5821,""],["20010727",1.5769,""],["20010730",1.5773,""],["20010731",1.5791,""],["20010801",1.5898,""],["20010802",1.5665,""],["20010803",1.5661,""],["20010806",1.5689,""],["20010807",1.5655,""],["20010808",1.5546,""],["20010809",1.5721,""],["20010810",1.5718,""],["20010813",1.5783,""],["20010814",1.5788,""],["20010815",1.5902,""],["20010816",1.5949,""],["20010817",1.6037,""],["20010820",1.608,""],["20010821",1.5973,""],["20010822",1.6149,""],["20010823",1.5993,""],["20010824",1.5953,""],["20010827",1.5894,""],["20010828",1.5834,""],["20010829",1.5927,""],["20010830",1.5916,""],["20010831",1.5939,""],["20010903",1.5782,""],["20010904",1.5657,""],["20010905",1.5538,""],["20010906",1.5517,""],["20010907",1.5697,""],["20010910",1.5823,""],["20010911",1.5732,""],["20010912",1.5722,""],["20010913",1.5764,""],["20010914",1.5979,""],["20010917",1.6061,""],["20010918",1.6067,""],["20010919",1.6118,""],["20010920",1.6083,""],["20010921",1.6022,""],["20010924",1.6124,""],["20010925",1.6232,""],["20010926",1.6287,""],["20010927",1.6256,""],["20010928",1.6123,""],["20011001",1.6126,""],["20011002",1.6326,""],["20011003",1.6391,""],["20011004",1.6213,""],["20011005",1.6405,""],["20011008",1.6533,""],["20011009",1.6588,""],["20011010",1.6547,""],["20011011",1.6497,""],["20011012",1.642,""],["20011015",1.647,""],["20011016",1.6474,""],["20011017",1.6396,""],["20011018",1.6364,""],["20011019",1.6417,""],["20011022",1.639,""],["20011023",1.6228,""],["20011024",1.6313,""],["20011025",1.6235,""],["20011026",1.6297,""],["20011029",1.6497,""],["20011030",1.6516,""],["20011031",1.6477,""],["20011101",1.6627,""],["20011102",1.6572,""],["20011105",1.6325,""],["20011106",1.6305,""],["20011107",1.6356,""],["20011108",1.629,""],["20011109",1.6292,""],["20011112",1.6268,""],["20011113",1.6137,""],["20011114",1.6077,""],["20011115",1.6173,""],["20011116",1.6239,""],["20011119",1.6205,""],["20011120",1.621,""],["20011121",1.6148,""],["20011122",1.6169,""],["20011123",1.6166,""],["20011126",1.6163,""],["20011127",1.6124,""],["20011128",1.6188,""],["20011129",1.6255,""],["20011130",1.6298,""],["20011203",1.6368,""],["20011204",1.6344,""],["20011205",1.6374,""],["20011206",1.6298,""],["20011207",1.6324,""],["20011210",1.6231,""],["20011211",1.6301,""],["20011212",1.6361,""],["20011213",1.6415,""],["20011214",1.6533,""],["20011217",1.6631,""],["20011218",1.6575,""],["20011219",1.6478,""],["20011220",1.647,""],["20011221",1.6444,""],["20011224",1.6181,""],["20011227",1.636,""],["20011228",1.6306,""],["20020102",1.6737,""],["20020103",1.6709,""],["20020104",1.6517,""],["20020107",1.6441,""],["20020108",1.6479,""],["20020109",1.6469,""],["20020110",1.645,""],["20020111",1.6437,""],["20020114",1.6375,""],["20020115",1.6282,""],["20020116",1.6147,""],["20020117",1.6186,""],["20020118",1.6173,""],["20020121",1.6211,""],["20020122",1.6259,""],["20020123",1.6282,""],["20020124",1.6133,""],["20020125",1.5886,""],["20020128",1.5746,""],["20020129",1.5822,""],["20020130",1.5852,""],["20020131",1.5842,""],["20020201",1.5845,""],["20020204",1.5866,""],["20020205",1.5929,""],["20020206",1.5879,""],["20020207",1.585,""],["20020208",1.6025,""],["20020211",1.6115,""],["20020212",1.6026,""],["20020213",1.597,""],["20020214",1.5879,""],["20020215",1.5894,""],["20020218",1.5931,""],["20020219",1.5919,""],["20020220",1.598,""],["20020221",1.593,""],["20020222",1.602,""],["20020225",1.5979,""],["20020226",1.5911,""],["20020227",1.5886,""],["20020228",1.587,""],["20020301",1.5886,""],["20020304",1.5814,""],["20020305",1.5866,""],["20020306",1.5921,""],["20020307",1.5954,""],["20020308",1.6013,""],["20020311",1.5923,""],["20020312",1.5912,""],["20020313",1.5934,""],["20020314",1.6037,""],["20020315",1.612,""],["20020318",1.6052,""],["20020319",1.6129,""],["20020320",1.6122,""],["20020321",1.6125,""],["20020322",1.6098,""],["20020325",1.6088,""],["20020326",1.6148,""],["20020327",1.6112,""],["20020328",1.6057,""],["20020402",1.6227,""],["20020403",1.622,""],["20020404",1.6216,""],["20020405",1.6131,""],["20020408",1.6123,""],["20020409",1.6099,""],["20020410",1.6131,""],["20020411",1.615,""],["20020412",1.6186,""],["20020415",1.6154,""],["20020416",1.6158,""],["20020417",1.6237,""],["20020418",1.6229,""],["20020419",1.6198,""],["20020422",1.613,""],["20020423",1.614,""],["20020424",1.6155,""],["20020425",1.6249,""],["20020426",1.6223,""],["20020429",1.6339,""],["20020430",1.6318,""],["20020502",1.6363,""],["20020503",1.6389,""],["20020506",1.6484,""],["20020507",1.6503,""],["20020508",1.6437,""],["20020509",1.6414,""],["20020510",1.6467,""],["20020513",1.6455,""],["20020514",1.636,""],["20020515",1.6321,""],["20020516",1.6439,""],["20020517",1.6431,""],["20020520",1.6495,""],["20020521",1.651,""],["20020522",1.6605,""],["20020523",1.6614,""],["20020524",1.6546,""],["20020527",1.6524,""],["20020528",1.66,""],["20020529",1.6694,""],["20020530",1.6725,""],["20020531",1.6758,""],["20020603",1.6642,""],["20020604",1.6831,""],["20020605",1.6821,""],["20020606",1.6885,""],["20020607",1.6949,""],["20020610",1.696,""],["20020611",1.6868,""],["20020612",1.6898,""],["20020613",1.68,""],["20020614",1.694,""],["20020617",1.6867,""],["20020618",1.6999,""],["20020619",1.7076,""],["20020620",1.7065,""],["20020621",1.7088,""],["20020624",1.7271,""],["20020625",1.7203,""],["20020626",1.7466,""],["20020627",1.7363,""],["20020628",1.7586,""],["20020701",1.7509,""],["20020702",1.7444,""],["20020703",1.7322,""],["20020704",1.7308,""],["20020705",1.7228,""],["20020708",1.7327,""],["20020709",1.7446,""],["20020710",1.7333,""],["20020711",1.724,""],["20020712",1.7259,""],["20020715",1.7432,""],["20020716",1.7568,""],["20020717",1.7512,""],["20020718",1.7532,""],["20020719",1.757,""],["20020722",1.7488,""],["20020723",1.729,""],["20020724",1.731,""],["20020725",1.7469,""],["20020726",1.7587,""],["20020729",1.7324,""],["20020730",1.7341,""],["20020731",1.7254,""],["20020801",1.7216,""],["20020802",1.7297,""],["20020805",1.727,""],["20020806",1.7172,""],["20020807",1.7168,""],["20020808",1.7125,""],["20020809",1.7188,""],["20020812",1.7191,""],["20020813",1.7243,""],["20020814",1.72,""],["20020815",1.7085,""],["20020816",1.7161,""],["20020819",1.7142,""],["20020820",1.7124,""],["20020821",1.7083,""],["20020822",1.7142,""],["20020823",1.7042,""],["20020826",1.7054,""],["20020827",1.7123,""],["20020828",1.7176,""],["20020829",1.722,""],["20020830",1.7195,""],["20020902",1.7181,""],["20020903",1.7316,""],["20020904",1.737,""],["20020905",1.7406,""],["20020906",1.734,""],["20020909",1.7151,""],["20020910",1.7114,""],["20020911",1.7118,""],["20020912",1.7167,""],["20020913",1.7322,""],["20020916",1.7245,""],["20020917",1.7189,""],["20020918",1.7248,""],["20020919",1.7365,""],["20020920",1.7419,""],["20020923",1.7457,""],["20020924",1.748,""],["20020925",1.7431,""],["20020926",1.7476,""],["20020927",1.739,""],["20020930",1.7542,""],["20021001",1.7614,""],["20021002",1.7556,""],["20021003",1.7654,""],["20021004",1.7563,""],["20021007",1.7578,""],["20021008",1.7532,""],["20021009",1.7555,""],["20021010",1.7713,""],["20021011",1.769,""],["20021014",1.7783,""],["20021015",1.773,""],["20021016",1.7584,""],["20021017",1.7373,""],["20021018",1.7426,""],["20021021",1.7359,""],["20021022",1.7445,""],["20021023",1.737,""],["20021024",1.7339,""],["20021025",1.7336,""],["20021028",1.7362,""],["20021029",1.7387,""],["20021030",1.738,""],["20021031",1.7435,""],["20021101",1.7592,""],["20021104",1.7543,""],["20021105",1.76,""],["20021106",1.7541,""],["20021107",1.7697,""],["20021108",1.7808,""],["20021111",1.7822,""],["20021112",1.7791,""],["20021113",1.7771,""],["20021114",1.7743,""],["20021115",1.7685,""],["20021118",1.7753,""],["20021119",1.7848,""],["20021120",1.7738,""],["20021121",1.7733,""],["20021122",1.773,""],["20021125",1.7568,""],["20021126",1.7504,""],["20021127",1.7496,""],["20021128",1.7503,""],["20021129",1.7527,""],["20021202",1.7484,""],["20021203",1.7642,""],["20021204",1.7735,""],["20021205",1.7737,""],["20021206",1.7752,""],["20021209",1.781,""],["20021210",1.784,""],["20021211",1.7736,""],["20021212",1.7845,""],["20021213",1.7865,""],["20021216",1.7873,""],["20021217",1.7989,""],["20021218",1.7888,""],["20021219",1.7918,""],["20021220",1.7897,""],["20021223",1.7886,""],["20021224",1.7922,""],["20021227",1.8049,""],["20021230",1.8093,""],["20021231",1.8199,""],["20030102",1.8188,""],["20030103",1.8132,""],["20030106",1.821,""],["20030107",1.8155,""],["20030108",1.8102,""],["20030109",1.8244,""],["20030110",1.826,""],["20030113",1.8333,""],["20030114",1.833,""],["20030115",1.825,""],["20030116",1.8303,""],["20030117",1.8467,""],["20030120",1.8454,""],["20030121",1.8494,""],["20030122",1.856,""],["20030123",1.8616,""],["20030124",1.8671,""],["20030127",1.8762,""],["20030128",1.8741,""],["20030129",1.8783,""],["20030130",1.8704,""],["20030131",1.8766,""],["20030203",1.8699,""],["20030204",1.8823,""],["20030205",1.8959,""],["20030206",1.8823,""],["20030207",1.8826,""],["20030210",1.8981,""],["20030211",1.8813,""],["20030212",1.8814,""],["20030213",1.8888,""],["20030214",1.8929,""],["20030217",1.881,""],["20030218",1.8741,""],["20030219",1.8779,""],["20030220",1.8798,""],["20030221",1.89,""],["20030224",1.8645,""],["20030225",1.8681,""],["20030226",1.8661,""],["20030227",1.8744,""],["20030228",1.8741,""],["20030303",1.8761,""],["20030304",1.8949,""],["20030305",1.9007,""],["20030306",1.9032,""],["20030307",1.9136,""],["20030310",1.9155,""],["20030311",1.923,""],["20030312",1.9269,""],["20030313",1.902,""],["20030314",1.8926,""],["20030317",1.8975,""],["20030318",1.8737,""],["20030319",1.8697,""],["20030320",1.8734,""],["20030321",1.8699,""],["20030324",1.8778,""],["20030325",1.8867,""],["20030326",1.8876,""],["20030327",1.8961,""],["20030328",1.9011,""],["20030331",1.9211,""],["20030401",1.9288,""],["20030402",1.9164,""],["20030403",1.901,""],["20030404",1.9044,""],["20030407",1.8873,""],["20030408",1.8998,""],["20030409",1.9145,""],["20030410",1.9188,""],["20030411",1.9101,""],["20030414",1.9124,""],["20030415",1.9199,""],["20030416",1.9254,""],["20030417",1.9309,""],["20030422",1.9459,""],["20030423",1.9457,""],["20030424",1.9567,""],["20030425",1.9611,""],["20030428",1.9589,""],["20030429",1.9487,""],["20030430",1.9764,""],["20030502",1.9874,""],["20030505",1.9775,""],["20030506",1.9781,""],["20030507",1.9905,""],["20030508",1.986,""],["20030509",1.9978,""],["20030512",2.0105,""],["20030513",1.9955,""],["20030514",1.9911,""],["20030515",1.9685,""],["20030516",1.9847,""],["20030519",2.0102,""],["20030520",2.0137,""],["20030521",2.0175,""],["20030522",2.015,""],["20030523",2.0313,""],["20030526",2.0346,""],["20030527",2.048,""],["20030528",2.0337,""],["20030529",2.0401,""],["20030530",2.0446,""],["20030602",2.0163,""],["20030603",2.0232,""],["20030604",2.0171,""],["20030605",2.0286,""],["20030606",2.035,""],["20030609",2.0254,""],["20030610",2.0273,""],["20030611",2.0389,""],["20030612",2.0386,""],["20030613",2.0364,""],["20030616",2.0474,""],["20030617",2.039,""],["20030618",2.0267,""],["20030619",2.0195,""],["20030620",2.0204,""],["20030623",2.0064,""],["20030624",2.0122,""],["20030625",2.0084,""],["20030626",2.004,""],["20030627",2.0038,""],["20030630",2.0149,""],["20030701",2.029,""],["20030702",2.0224,""],["20030703",2.0096,""],["20030704",2.0046,""],["20030707",1.9926,""],["20030708",1.9892,""],["20030709",1.9884,""],["20030710",1.9863,""],["20030711",1.9853,""],["20030714",1.983,""],["20030715",1.9871,""],["20030716",1.9626,""],["20030717",1.9764,""],["20030718",1.9751,""],["20030721",1.9827,""],["20030722",1.9936,""],["20030723",2.0021,""],["20030724",2.0038,""],["20030725",2.0067,""],["20030728",2.0108,""],["20030729",2.0107,""],["20030730",2.0058,""],["20030731",1.9901,""],["20030801",1.9682,""],["20030804",1.9925,""],["20030805",2.0002,""],["20030806",2.0089,""],["20030807",1.9952,""],["20030808",1.9879,""],["20030811",1.9824,""],["20030812",1.9846,""],["20030813",1.9776,""],["20030814",1.9754,""],["20030815",1.9682,""],["20030818",1.9593,""],["20030819",1.9392,""],["20030820",1.9409,""],["20030821",1.908,""],["20030822",1.9001,""],["20030825",1.9008,""],["20030826",1.8982,""],["20030827",1.9109,""],["20030828",1.901,""],["20030829",1.9162,""],["20030901",1.9216,""],["20030902",1.9078,""],["20030903",1.896,""],["20030904",1.9,""],["20030905",1.9183,""],["20030908",1.9438,""],["20030909",1.9555,""],["20030910",1.9543,""],["20030911",1.9657,""],["20030912",1.957,""],["20030915",1.9793,""],["20030916",1.9669,""],["20030917",1.9632,""],["20030918",1.975,""],["20030919",1.9767,""],["20030922",1.9794,""],["20030923",1.9852,""],["20030924",1.9856,""],["20030925",1.9909,""],["20030926",1.9895,""],["20030929",1.9764,""],["20030930",2.0125,""],["20031001",2.017,""],["20031002",2.0176,""],["20031003",2.0154,""],["20031006",2.0001,""],["20031007",2.0279,""],["20031008",2.0318,""],["20031009",2.0301,""],["20031010",2.0326,""],["20031013",2.0142,""],["20031014",2.029,""],["20031015",2.0281,""],["20031016",2.0205,""],["20031017",2.0156,""],["20031020",2.0293,""],["20031021",2.0293,""],["20031022",2.0317,""],["20031023",2.0551,""],["20031024",2.0528,""],["20031027",2.0457,""],["20031028",2.0381,""],["20031029",2.0298,""],["20031030",2.0353,""],["20031031",2.0214,""],["20031103",2.0185,""],["20031104",2.0017,""],["20031105",1.9968,""],["20031106",1.9956,""],["20031107",1.989,""],["20031110",1.9934,""],["20031111",1.9937,""],["20031112",2.0113,""],["20031113",2.0168,""],["20031114",2.025,""],["20031117",2.0358,""],["20031118",2.0285,""],["20031119",2.0431,""],["20031120",2.0453,""],["20031121",2.0469,""],["20031124",2.0384,""],["20031125",2.027,""],["20031126",2.0395,""],["20031127",2.0528,""],["20031128",2.0662,""],["20031201",2.0705,""],["20031202",2.062,""],["20031203",2.0768,""],["20031204",2.0728,""],["20031205",2.0743,""],["20031208",2.0906,""],["20031209",2.0993,""],["20031210",2.0973,""],["20031211",2.0879,""],["20031212",2.0964,""],["20031215",2.0905,""],["20031216",2.1054,""],["20031217",2.1096,""],["20031218",2.1186,""],["20031219",2.1203,""],["20031222",2.1236,""],["20031223",2.1171,""],["20031224",2.1185,""],["20031229",2.1289,""],["20031230",2.1278,""],["20031231",2.145,""],["20040102",2.1427,""],["20040105",2.1513,""],["20040106",2.1657,""],["20040107",2.1527,""],["20040108",2.1423,""],["20040109",2.1586,""],["20040112",2.1698,""],["20040113",2.1587,""],["20040114",2.1514,""],["20040115",2.1422,""],["20040116",2.1243,""],["20040119",2.114,""],["20040120",2.1417,""],["20040121",2.1428,""],["20040122",2.1529,""],["20040123",2.1512,""],["20040126",2.1318,""],["20040127",2.1271,""],["20040128",2.1269,""],["20040129",2.1193,""],["20040130",2.1046,""],["20040202",2.1108,""],["20040203",2.1302,""],["20040204",2.1215,""],["20040205",2.1294,""],["20040206",2.1236,""],["20040209",2.1408,""],["20040210",2.1354,""],["20040211",2.1222,""],["20040212",2.142,""],["20040213",2.1461,""],["20040216",2.1345,""],["20040217",2.1535,""],["20040218",2.1481,""],["20040219",2.1411,""],["20040220",2.1357,""],["20040223",2.1303,""],["20040224",2.1348,""],["20040225",2.1361,""],["20040226",2.1192,""],["20040227",2.111,""],["20040301",2.1219,""],["20040302",2.1138,""],["20040303",2.078,""],["20040304",2.0844,""],["20040305",2.0909,""],["20040308",2.1133,""],["20040309",2.1071,""],["20040310",2.1031,""],["20040311",2.0985,""],["20040312",2.0973,""],["20040315",2.0979,""],["20040316",2.1013,""],["20040317",2.0817,""],["20040318",2.0727,""],["20040319",2.0879,""],["20040322",2.0881,""],["20040323",2.0738,""],["20040324",2.0601,""],["20040325",2.0539,""],["20040326",2.0564,""],["20040329",2.0477,""],["20040330",2.0523,""],["20040331",2.0459,""],["20040401",2.06,""],["20040402",2.0611,""],["20040405",2.0217,""],["20040406",2.0324,""],["20040407",2.0293,""],["20040408",2.0303,""],["20040413",1.9948,""],["20040414",1.9976,""],["20040415",2.0025,""],["20040416",2.0078,""],["20040419",2.0177,""],["20040420",2.0013,""],["20040421",2.0025,""],["20040422",2.0145,""],["20040423",2.0128,""],["20040426",2.0119,""],["20040427",2.0175,""],["20040428",2.0187,""],["20040429",2.0177,""],["20040430",2.0342,""],["20040503",2.0332,""],["20040504",2.0454,""],["20040505",2.0444,""],["20040506",2.0455,""],["20040507",2.0406,""],["20040510",2.045,""],["20040511",2.0365,""],["20040512",2.0335,""],["20040513",2.0408,""],["20040514",2.0393,""],["20040517",2.0728,""],["20040518",2.0666,""],["20040519",2.0558,""],["20040520",2.048,""],["20040521",2.0617,""],["20040524",2.0523,""],["20040525",2.0716,""],["20040526",2.0711,""],["20040527",2.0741,""],["20040528",2.0863,""],["20040531",2.072,""],["20040601",2.0799,""],["20040602",2.0944,""],["20040603",2.0932,""],["20040604",2.0884,""],["20040607",2.0996,""],["20040608",2.099,""],["20040609",2.0738,""],["20040610",2.0637,""],["20040611",2.0602,""],["20040614",2.0679,""],["20040615",2.0719,""],["20040616",2.0697,""],["20040617",2.0663,""],["20040618",2.0671,""],["20040621",2.0837,""],["20040622",2.0777,""],["20040623",2.0772,""],["20040624",2.0746,""],["20040625",2.0729,""],["20040628",2.0856,""],["20040629",2.0839,""],["20040630",2.0901,""],["20040701",2.0875,""],["20040702",2.0841,""],["20040705",2.1074,""],["20040706",2.1109,""],["20040707",2.1099,""],["20040708",2.1083,""],["20040709",2.1072,""],["20040712",2.1043,""],["20040713",2.1017,""],["20040714",2.107,""],["20040715",2.1114,""],["20040716",2.1077,""],["20040719",2.1111,""],["20040720",2.1105,""],["20040721",2.1039,""],["20040722",2.1046,""],["20040723",2.0989,""],["20040726",2.0929,""],["20040727",2.0926,""],["20040728",2.0772,""],["20040729",2.0774,""],["20040730",2.0732,""],["20040802",2.0714,""],["20040803",2.0685,""],["20040804",2.0667,""],["20040805",2.0745,""],["20040806",2.0791,""],["20040809",2.1025,""],["20040810",2.103,""],["20040811",2.0951,""],["20040812",2.1029,""],["20040813",2.1027,""],["20040816",2.1174,""],["20040817",2.1175,""],["20040818",2.1135,""],["20040819",2.1125,""],["20040820",2.1012,""],["20040823",2.0933,""],["20040824",2.077,""],["20040825",2.0703,""],["20040826",2.0739,""],["20040827",2.0668,""],["20040830",2.0648,""],["20040831",2.0754,""],["20040901",2.0799,""],["20040902",2.0726,""],["20040903",2.0712,""],["20040906",2.0588,""],["20040907",2.0567,""],["20040908",2.0448,""],["20040909",2.0704,""],["20040910",2.078,""],["20040913",2.0788,""],["20040914",2.0706,""],["20040915",2.0669,""],["20040916",2.0541,""],["20040917",2.0661,""],["20040920",2.0497,""],["20040921",2.0746,""],["20040922",2.0726,""],["20040923",2.0869,""],["20040924",2.0811,""],["20040927",2.076,""],["20040928",2.0909,""],["20040929",2.0864,""],["20040930",2.0937,""],["20041001",2.0908,""],["20041004",2.0738,""],["20041005",2.0746,""],["20041006",2.0772,""],["20041007",2.0776,""],["20041008",2.0769,""],["20041011",2.0827,""],["20041012",2.0752,""],["20041013",2.0697,""],["20041014",2.0814,""],["20041015",2.0854,""],["20041018",2.0943,""],["20041019",2.0954,""],["20041020",2.1065,""],["20041021",2.1081,""],["20041022",2.103,""],["20041025",2.1277,""],["20041026",2.128,""],["20041027",2.126,""],["20041028",2.1151,""],["20041029",2.1189,""],["20041101",2.1253,""],["20041102",2.1186,""],["20041103",2.127,""],["20041104",2.133,""],["20041105",2.1331,""],["20041108",2.135,""],["20041109",2.1326,""],["20041110",2.147,""],["20041111",2.1372,""],["20041112",2.1369,""],["20041115",2.1385,""],["20041116",2.1406,""],["20041117",2.1458,""],["20041118",2.1485,""],["20041119",2.145,""],["20041122",2.1436,""],["20041123",2.1497,""],["20041124",2.1578,""],["20041125",2.1675,""],["20041126",2.1727,""],["20041129",2.169,""],["20041130",2.1772,""],["20041201",2.1749,""],["20041202",2.1771,""],["20041203",2.18,""],["20041206",2.1955,""],["20041207",2.1993,""],["20041208",2.1901,""],["20041209",2.1959,""],["20041210",2.1884,""],["20041213",2.1869,""],["20041214",2.1896,""],["20041215",2.1954,""],["20041216",2.1973,""],["20041217",2.1843,""],["20041220",2.1994,""],["20041221",2.1983,""],["20041222",2.194,""],["20041223",2.2048,""],["20041224",2.2203,""],["20041227",2.2186,""],["20041228",2.2272,""],["20041229",2.2323,""],["20041230",2.2285,""],["20041231",2.2262,""],["20050103",2.2113,""],["20050104",2.1961,""],["20050105",2.1823,""],["20050106",2.1766,""],["20050107",2.1721,""],["20050110",2.1573,""],["20050111",2.1594,""],["20050112",2.1546,""],["20050113",2.1557,""],["20050114",2.1444,""],["20050117",2.138,""],["20050118",2.1367,""],["20050119",2.1342,""],["20050120",2.1186,""],["20050121",2.1257,""],["20050124",2.1341,""],["20050125",2.1337,""],["20050126",2.1259,""],["20050127",2.1303,""],["20050128",2.1315,""],["20050131",2.1334,""],["20050201",2.1366,""],["20050202",2.1364,""],["20050203",2.1288,""],["20050204",2.1181,""],["20050207",2.1049,""],["20050208",2.1046,""],["20050209",2.1049,""],["20050210",2.1171,""],["20050211",2.1249,""],["20050214",2.1286,""],["20050215",2.1341,""],["20050216",2.1377,""],["20050217",2.1422,""],["20050218",2.1359,""],["20050221",2.1379,""],["20050222",2.1474,""],["20050223",2.1473,""],["20050224",2.1586,""],["20050225",2.152,""],["20050228",2.1562,""],["20050301",2.1448,""],["20050302",2.1346,""],["20050303",2.1381,""],["20050304",2.1375,""],["20050307",2.1483,""],["20050308",2.1502,""],["20050309",2.1639,""],["20050310",2.1731,""],["20050311",2.1733,""],["20050314",2.1694,""],["20050315",2.1679,""],["20050316",2.1683,""],["20050317",2.1717,""],["20050318",2.1613,""],["20050321",2.1524,""],["20050322",2.1538,""],["20050323",2.1393,""],["20050324",2.1383,""],["20050329",2.1348,""],["20050330",2.1374,""],["20050331",2.1377,""],["20050401",2.1449,""],["20050404",2.1456,""],["20050405",2.1329,""],["20050406",2.1378,""],["20050407",2.1383,""],["20050408",2.1288,""],["20050411",2.1394,""],["20050412",2.1388,""],["20050413",2.1233,""],["20050414",2.1215,""],["20050415",2.134,""],["20050418",2.147,""],["20050419",2.1472,""],["20050420",2.1508,""],["20050421",2.1564,""],["20050422",2.154,""],["20050425",2.1343,""],["20050426",2.1384,""],["20050427",2.129,""],["20050428",2.125,""],["20050429",2.1191,""],["20050502",2.1067,""],["20050503",2.1078,""],["20050504",2.1181,""],["20050505",2.1194,""],["20050506",2.1244,""],["20050509",2.1084,""],["20050510",2.1141,""],["20050511",2.1148,""],["20050512",2.1088,""],["20050513",2.0939,""],["20050516",2.0947,""],["20050517",2.0934,""],["20050518",2.0858,""],["20050519",2.0913,""],["20050520",2.0906,""],["20050523",2.0839,""],["20050524",2.0877,""],["20050525",2.0828,""],["20050526",2.0801,""],["20050527",2.0816,""],["20050530",2.072,""],["20050531",2.0552,""],["20050601",2.0491,""],["20050602",2.0515,""],["20050603",2.0493,""],["20050606",2.0405,""],["20050607",2.039,""],["20050608",2.0462,""],["20050609",2.0353,""],["20050610",2.0372,""],["20050613",2.0247,""],["20050614",2.0277,""],["20050615",2.0228,""],["20050616",2.0261,""],["20050617",2.0351,""],["20050620",2.0411,""],["20050621",2.0257,""],["20050622",2.0252,""],["20050623",2.0146,""],["20050624",2.0215,""],["20050627",2.0382,""],["20050628",2.033,""],["20050629",2.0314,""],["20050630",2.0377,""],["20050701",2.0415,""],["20050704",2.0149,""],["20050705",2.0196,""],["20050706",2.0204,""],["20050707",2.0272,""],["20050708",2.0289,""],["20050711",2.0381,""],["20050712",2.0537,""],["20050713",2.0561,""],["20050714",2.0395,""],["20050715",2.035,""],["20050718",2.0354,""],["20050719",2.0239,""],["20050720",2.035,""],["20050721",2.0207,""],["20050722",2.0172,""],["20050725",2.0071,""],["20050726",2.0006,""],["20050727",2.0005,""],["20050728",2.0151,""],["20050729",2.01,""],["20050801",2.0267,""],["20050802",2.0194,""],["20050803",2.0314,""],["20050804",2.0363,""],["20050805",2.0467,""],["20050808",2.0416,""],["20050809",2.0483,""],["20050810",2.0411,""],["20050811",2.0463,""],["20050812",2.0558,""],["20050815",2.0512,""],["20050816",2.0433,""],["20050817",2.0396,""],["20050818",2.0327,""],["20050819",2.0324,""],["20050822",2.038,""],["20050823",2.042,""],["20050824",2.0462,""],["20050825",2.0521,""],["20050826",2.0576,""],["20050829",2.0661,""],["20050830",2.0547,""],["20050831",2.0592,""],["20050901",2.0841,""],["20050902",2.1026,""],["20050905",2.098,""],["20050906",2.0908,""],["20050907",2.0879,""],["20050908",2.0832,""],["20050909",2.0813,""],["20050912",2.0618,""],["20050913",2.0638,""],["20050914",2.0657,""],["20050915",2.0512,""],["20050916",2.0553,""],["20050919",2.042,""],["20050920",2.0426,""],["20050921",2.0526,""],["20050922",2.0533,""],["20050923",2.0387,""],["20050926",2.0318,""],["20050927",2.0321,""],["20050928",2.0371,""],["20050929",2.0362,""],["20050930",2.0353,""],["20051003",2.0243,""],["20051004",2.022,""],["20051005",2.0222,""],["20051006",2.0318,""],["20051007",2.0451,""],["20051010",2.0374,""],["20051011",2.0298,""],["20051012",2.0315,""],["20051013",2.0282,""],["20051014",2.0298,""],["20051017",2.0346,""],["20051018",2.0247,""],["20051019",2.0251,""],["20051020",2.0261,""],["20051021",2.0349,""],["20051024",2.0245,""],["20051025",2.0344,""],["20051026",2.0413,""],["20051027",2.0474,""],["20051028",2.0532,""],["20051031",2.0365,""],["20051101",2.0352,""],["20051102",2.0348,""],["20051103",2.0425,""],["20051104",2.0266,""],["20051107",2.0104,""],["20051108",1.9985,""],["20051109",1.9968,""],["20051110",2.0015,""],["20051111",1.9916,""],["20051114",1.9969,""],["20051115",1.9889,""],["20051116",1.9895,""],["20051117",1.9882,""],["20051118",1.9872,""],["20051121",2.0051,""],["20051122",1.9907,""],["20051123",1.9954,""],["20051124",1.9924,""],["20051125",1.9909,""],["20051128",1.989,""],["20051129",1.9936,""],["20051130",1.9925,""],["20051201",1.9846,""],["20051202",1.9787,""],["20051205",1.9846,""],["20051206",1.9876,""],["20051207",1.9757,""],["20051208",1.9833,""],["20051209",1.9836,""],["20051212",2.0053,""],["20051213",1.9967,""],["20051214",2.0095,""],["20051215",2.0003,""],["20051216",2.0001,""],["20051219",1.9934,""],["20051220",1.9885,""],["20051221",1.9788,""],["20051222",1.9765,""],["20051223",1.9758,""],["20051227",1.9752,""],["20051228",1.9859,""],["20051229",1.9685,""],["20051230",1.9628,""],["20060102",1.9653,""],["20060103",1.9642,""],["20060104",1.9868,""],["20060105",1.9907,""],["20060106",1.9902,""],["20060109",1.973,""],["20060110",1.9715,""],["20060111",1.9702,""],["20060112",1.9648,""],["20060113",1.9648,""],["20060116",1.9792,""],["20060117",1.9723,""],["20060118",1.9749,""],["20060119",1.9686,""],["20060120",1.9646,""],["20060123",1.9894,""],["20060124",1.9897,""],["20060125",1.9894,""],["20060126",1.9875,""],["20060127",1.979,""],["20060130",1.9706,""],["20060131",1.9672,""],["20060201",1.9656,""],["20060202",1.9708,""],["20060203",1.9696,""],["20060206",1.9488,""],["20060207",1.9485,""],["20060208",1.9518,""],["20060209",1.9504,""],["20060210",1.9457,""],["20060213",1.9386,""],["20060214",1.9371,""],["20060215",1.9376,""],["20060216",1.9422,""],["20060217",1.9406,""],["20060220",1.9427,""],["20060221",1.9421,""],["20060222",1.9389,""],["20060223",1.9416,""],["20060224",1.9323,""],["20060227",1.9234,""],["20060228",1.9281,""],["20060301",1.9341,""],["20060302",1.9285,""],["20060303",1.946,""],["20060306",1.9536,""],["20060307",1.945,""],["20060308",1.9446,""],["20060309",1.9396,""],["20060310",1.9386,""],["20060313",1.9402,""],["20060314",1.9414,""],["20060315",1.9481,""],["20060316",1.9552,""],["20060317",1.9696,""],["20060320",1.9646,""],["20060321",1.9635,""],["20060322",1.9515,""],["20060323",1.949,""],["20060324",1.94,""],["20060327",1.946,""],["20060328",1.9542,""],["20060329",1.9476,""],["20060330",1.9589,""],["20060331",1.9582,""],["20060403",1.9499,""],["20060404",1.9691,""],["20060405",1.9722,""],["20060406",1.9746,""],["20060407",1.955,""],["20060410",1.9436,""],["20060411",1.9554,""],["20060412",1.9549,""],["20060413",1.9444,""],["20060418",1.9626,""],["20060419",1.9722,""],["20060420",1.9722,""],["20060421",1.9681,""],["20060424",1.9612,""],["20060425",1.9722,""],["20060426",1.974,""],["20060427",1.9702,""],["20060428",1.9853,""],["20060502",1.9954,""],["20060503",1.9878,""],["20060504",1.9893,""],["20060505",2.0001,""],["20060508",2.0002,""],["20060509",1.9925,""],["20060510",2.0001,""],["20060511",1.9939,""],["20060512",2.0183,""],["20060515",2.0285,""],["20060516",2.0218,""],["20060517",2.0214,""],["20060518",2.0187,""],["20060519",2.0264,""],["20060522",2.0284,""],["20060523",2.0261,""],["20060524",2.0392,""],["20060525",2.0177,""],["20060526",2.0218,""],["20060529",2.0144,""],["20060530",2.0227,""],["20060531",2.0284,""],["20060601",2.02,""],["20060602",2.0236,""],["20060605",2.0403,""],["20060606",2.0273,""],["20060607",2.0269,""],["20060608",2.0324,""],["20060609",2.0183,""],["20060612",2.0045,""],["20060613",2.0066,""],["20060614",2.0035,""],["20060615",2.0053,""],["20060616",2.0101,""],["20060619",2.0114,""],["20060620",1.9994,""],["20060621",2.0112,""],["20060622",2.004,""],["20060623",1.9995,""],["20060626",2.007,""],["20060627",2.0072,""],["20060628",2.0079,""],["20060629",2.0031,""],["20060630",2.0137,""],["20060703",2.0265,""],["20060704",2.0197,""],["20060705",2.0228,""],["20060706",2.0158,""],["20060707",2.0167,""],["20060710",2.007,""],["20060711",2.0111,""],["20060712",2.0151,""],["20060713",2.0091,""],["20060714",2.0073,""],["20060717",2.0016,""],["20060718",1.9947,""],["20060719",1.9911,""],["20060720",2.0042,""],["20060721",2.0048,""],["20060724",2.0025,""],["20060725",2.0012,""],["20060726",1.9923,""],["20060727",2.0106,""],["20060728",2.0073,""],["20060731",2.0138,""],["20060801",2.0165,""],["20060802",2.025,""],["20060803",2.0177,""],["20060804",2.0162,""],["20060807",2.0231,""],["20060808",2.0191,""],["20060809",2.0252,""],["20060810",2.0177,""],["20060811",2.014,""],["20060814",2.0111,""],["20060815",2.0119,""],["20060816",2.0202,""],["20060817",2.0242,""],["20060818",2.0145,""],["20060821",2.0286,""],["20060822",2.0177,""],["20060823",2.0164,""],["20060824",2.0224,""],["20060825",2.0149,""],["20060828",2.0172,""],["20060829",2.0146,""],["20060830",2.0179,""],["20060831",2.0204,""],["20060901",2.0147,""],["20060904",2.0154,""],["20060905",2.0082,""],["20060906",2.0065,""],["20060907",1.9975,""],["20060908",1.9979,""],["20060911",2.002,""],["20060912",2.0068,""],["20060913",1.9989,""],["20060914",2.0076,""],["20060915",2.0046,""],["20060918",2.0124,""],["20060919",2.0079,""],["20060920",2.0104,""],["20060921",2.0126,""],["20060922",2.0285,""],["20060925",2.0235,""],["20060926",2.0159,""],["20060927",2.0156,""],["20060928",2.0177,""],["20060929",2.0076,""],["20061002",2.0128,""],["20061003",2.0145,""],["20061004",2.0113,""],["20061005",2.0135,""],["20061006",2.0064,""],["20061009",2.004,""],["20061010",1.9944,""],["20061011",1.9911,""],["20061012",1.9887,""],["20061013",1.9868,""],["20061016",1.982,""],["20061017",1.98,""],["20061018",1.9757,""],["20061019",1.9776,""],["20061020",1.9835,""],["20061023",1.9785,""],["20061024",1.9761,""],["20061025",1.9784,""],["20061026",1.985,""],["20061027",1.9837,""],["20061030",1.9855,""],["20061031",1.9824,""],["20061101",1.99,""],["20061102",1.9937,""],["20061103",1.9923,""],["20061106",1.9911,""],["20061107",1.99,""],["20061108",1.9945,""],["20061109",1.9989,""],["20061110",2.0021,""],["20061113",1.9992,""],["20061114",1.9961,""],["20061115",1.9959,""],["20061116",1.9959,""],["20061117",1.9921,""],["20061120",2.0005,""],["20061121",1.9976,""],["20061122",2.0045,""],["20061123",2.0057,""],["20061124",2.028,""],["20061127",2.0324,""],["20061128",2.0385,""],["20061129",2.0333,""],["20061130",2.0352,""],["20061201",2.0473,""],["20061204",2.0536,""],["20061205",2.0509,""],["20061206",2.0447,""],["20061207",2.0449,""],["20061208",2.0493,""],["20061211",2.0341,""],["20061212",2.041,""],["20061213",2.0421,""],["20061214",2.0322,""],["20061215",2.0218,""],["20061218",2.023,""],["20061219",2.0326,""],["20061220",2.0316,""],["20061221",2.0303,""],["20061222",2.031,""],["20061227",2.0217,""],["20061228",2.0209,""],["20061229",2.0202,""],["20070102",2.0308,""],["20070103",2.027,""],["20070104",2.0137,""],["20070105",2.0084,""],["20070108",1.9999,""],["20070109",2.0003,""],["20070110",1.9967,""],["20070111",2.0018,""],["20070112",1.9918,""],["20070115",1.9952,""],["20070116",1.9936,""],["20070117",1.9857,""],["20070118",1.9865,""],["20070119",1.9913,""],["20070122",1.9894,""],["20070123",1.9993,""],["20070124",1.9971,""],["20070125",1.9929,""],["20070126",1.9843,""],["20070129",1.9899,""],["20070130",1.995,""],["20070131",1.9917,""],["20070201",1.9967,""],["20070202",1.9994,""],["20070205",1.9833,""],["20070206",1.9858,""],["20070207",1.991,""],["20070208",1.9926,""],["20070209",1.9939,""],["20070212",1.9933,""],["20070213",2.0068,""],["20070214",2.0106,""],["20070215",2.0169,""],["20070216",2.0102,""],["20070219",2.0132,""],["20070220",2.0154,""],["20070221",2.0164,""],["20070222",2.0108,""],["20070223",2.0138,""],["20070226",2.011,""],["20070227",2.0182,""],["20070228",2.0186,""],["20070301",2.018,""],["20070302",2.0087,""],["20070305",2.001,""],["20070306",2.002,""],["20070307",2.0058,""],["20070308",2.0082,""],["20070309",2.0071,""],["20070312",2.0081,""],["20070313",2.0199,""],["20070314",2.0233,""],["20070315",2.0279,""],["20070316",2.0342,""],["20070319",2.0308,""],["20070320",2.0299,""],["20070321",2.025,""],["20070322",2.0257,""],["20070323",2.0217,""],["20070326",2.0143,""],["20070327",2.0242,""],["20070328",2.026,""],["20070329",2.0274,""],["20070330",2.0204,""],["20070402",2.0292,""],["20070403",2.0285,""],["20070404",2.0224,""],["20070405",2.0251,""],["20070410",2.0384,""],["20070411",2.035,""],["20070412",2.0443,""],["20070413",2.0508,""],["20070416",2.0507,""],["20070417",2.0504,""],["20070418",2.0519,""],["20070419",2.0554,""],["20070420",2.0559,""],["20070423",2.0514,""],["20070424",2.0566,""],["20070425",2.0629,""],["20070426",2.0597,""],["20070427",2.0683,""],["20070430",2.0679,""],["20070502",2.073,""],["20070503",2.0743,""],["20070504",2.0603,""],["20070507",2.0613,""],["20070508",2.0545,""],["20070509",2.0524,""],["20070510",2.0521,""],["20070511",2.0482,""],["20070514",2.0539,""],["20070515",2.0553,""],["20070516",2.0623,""],["20070517",2.0605,""],["20070518",2.0538,""],["20070521",2.0515,""],["20070522",2.0632,""],["20070523",2.0628,""],["20070524",2.0538,""],["20070525",2.0546,""],["20070528",2.0547,""],["20070529",2.0634,""],["20070530",2.054,""],["20070531",2.0584,""],["20070601",2.0548,""],["20070604",2.0618,""],["20070605",2.0684,""],["20070606",2.0696,""],["20070607",2.0669,""],["20070608",2.0599,""],["20070611",2.0615,""],["20070612",2.0532,""],["20070613",2.051,""],["20070614",2.0524,""],["20070615",2.0539,""],["20070618",2.0605,""],["20070619",2.0609,""],["20070620",2.0613,""],["20070621",2.0587,""],["20070622",2.0663,""],["20070625",2.07,""],["20070626",2.0697,""],["20070627",2.0671,""],["20070628",2.0649,""],["20070629",2.0664,""],["20070702",2.0724,""],["20070703",2.0722,""],["20070704",2.0709,""],["20070705",2.0718,""],["20070706",2.0697,""],["20070709",2.0692,""],["20070710",2.074,""],["20070711",2.0839,""],["20070712",2.0897,""],["20070713",2.0877,""],["20070716",2.0894,""],["20070717",2.0895,""],["20070718",2.0931,""],["20070719",2.0905,""],["20070720",2.0856,""],["20070723",2.0844,""],["20070724",2.0823,""],["20070725",2.074,""],["20070726",2.079,""],["20070727",2.0658,""],["20070730",2.069,""],["20070731",2.0712,""],["20070801",2.0759,""],["20070802",2.0748,""],["20070803",2.0783,""],["20070806",2.0924,""],["20070807",2.0889,""],["20070808",2.0843,""],["20070809",2.0802,""],["20070810",2.0799,""],["20070813",2.0752,""],["20070814",2.0673,""],["20070815",2.0653,""],["20070816",2.0679,""],["20070817",2.066,""],["20070820",2.0587,""],["20070821",2.0615,""],["20070822",2.0611,""],["20070823",2.0651,""],["20070824",2.0748,""],["20070827",2.0764,""],["20070828",2.0796,""],["20070829",2.0774,""],["20070830",2.0761,""],["20070831",2.0848,""],["20070903",2.076,""],["20070904",2.0762,""],["20070905",2.0752,""],["20070906",2.0862,""],["20070907",2.0867,""],["20070910",2.1024,""],["20070911",2.1049,""],["20070912",2.106,""],["20070913",2.0987,""],["20070914",2.0964,""],["20070917",2.1025,""],["20070918",2.1026,""],["20070919",2.1067,""],["20070920",2.1097,""],["20070921",2.1167,""],["20070924",2.1162,""],["20070925",2.1173,""],["20070926",2.1153,""],["20070927",2.115,""],["20070928",2.1066,""],["20071001",2.1056,""],["20071002",2.0995,""],["20071003",2.1008,""],["20071004",2.0895,""],["20071005",2.0847,""],["20071008",2.0731,""],["20071009",2.0687,""],["20071010",2.0725,""],["20071011",2.0764,""],["20071012",2.075,""],["20071015",2.0813,""],["20071016",2.0767,""],["20071017",2.0779,""],["20071018",2.0864,""],["20071019",2.0896,""],["20071022",2.0778,""],["20071023",2.0886,""],["20071024",2.0801,""],["20071025",2.0832,""],["20071026",2.0927,""],["20071029",2.0887,""],["20071030",2.0898,""],["20071031",2.0931,""],["20071101",2.0899,""],["20071102",2.0975,""],["20071105",2.1013,""],["20071106",2.1058,""],["20071107",2.118,""],["20071108",2.1117,""],["20071109",2.1171,""],["20071112",2.1113,""],["20071113",2.1159,""],["20071114",2.1254,""],["20071115",2.1255,""],["20071116",2.1274,""],["20071119",2.1209,""],["20071120",2.1402,""],["20071121",2.1516,""],["20071122",2.1515,""],["20071123",2.1354,""],["20071126",2.1394,""],["20071127",2.1478,""],["20071128",2.1293,""],["20071129",2.1362,""],["20071130",2.1336,""],["20071203",2.1262,""],["20071204",2.1336,""],["20071205",2.1265,""],["20071206",2.1062,""],["20071207",2.1114,""],["20071210",2.1188,""],["20071211",2.1161,""],["20071212",2.1151,""],["20071213",2.1154,""],["20071214",2.0982,""],["20071217",2.1011,""],["20071218",2.1035,""],["20071219",2.1008,""],["20071220",2.0969,""],["20071221",2.0935,""],["20071224",2.0941,""],["20071227",2.1063,""],["20071228",2.1246,""],["20071231",2.1163,""],["20080102",2.1135,""],["20080103",2.1144,""],["20080104",2.1102,""],["20080107",2.1116,""],["20080108",2.1047,""],["20080109",2.1016,""],["20080110",2.0994,""],["20080111",2.1191,""],["20080114",2.1295,""],["20080115",2.1262,""],["20080116",2.1142,""],["20080117",2.108,""],["20080118",2.105,""],["20080121",2.092,""],["20080122",2.0943,""],["20080123",2.0965,""],["20080124",2.0969,""],["20080125",2.0935,""],["20080128",2.0973,""],["20080129",2.0979,""],["20080130",2.1019,""],["20080131",2.1078,""],["20080201",2.1066,""],["20080204",2.0974,""],["20080205",2.0803,""],["20080206",2.0696,""],["20080207",2.065,""],["20080208",2.0581,""],["20080211",2.0619,""],["20080212",2.0594,""],["20080213",2.0659,""],["20080214",2.0722,""],["20080215",2.0734,""],["20080218",2.0668,""],["20080219",2.0829,""],["20080220",2.0709,""],["20080221",2.078,""],["20080222",2.0874,""],["20080225",2.0836,""],["20080226",2.0905,""],["20080227",2.1013,""],["20080228",2.1103,""],["20080229",2.1162,""],["20080303",2.1185,""],["20080304",2.1116,""],["20080305",2.1129,""],["20080306",2.1226,""],["20080307",2.1343,""],["20080310",2.1303,""],["20080311",2.1351,""],["20080312",2.1424,""],["20080313",2.1494,""],["20080314",2.1536,""],["20080317",2.18,""],["20080318",2.1708,""],["20080319",2.1646,""],["20080320",2.1427,""],["20080325",2.1527,""],["20080326",2.167,""],["20080327",2.179,""],["20080328",2.179,""],["20080331",2.1819,""],["20080401",2.1602,""],["20080402",2.1567,""],["20080403",2.1532,""],["20080404",2.1757,""],["20080407",2.1682,""],["20080408",2.1664,""],["20080409",2.1696,""],["20080410",2.1537,""],["20080411",2.151,""],["20080414",2.1547,""],["20080415",2.1471,""],["20080416",2.1551,""],["20080417",2.1453,""],["20080418",2.139,""],["20080421",2.1524,""],["20080422",2.1529,""],["20080423",2.1518,""],["20080424",2.1393,""],["20080425",2.1295,""],["20080428",2.1293,""],["20080429",2.119,""],["20080430",2.1149,""],["20080502",2.1058,""],["20080505",2.1041,""],["20080506",2.1095,""],["20080507",2.1063,""],["20080508",2.1137,""],["20080509",2.1151,""],["20080512",2.1146,""],["20080513",2.1204,""],["20080514",2.1317,""],["20080515",2.1386,""],["20080516",2.1244,""],["20080519",2.1304,""],["20080520",2.1368,""],["20080521",2.1389,""],["20080522",2.1391,""],["20080523",2.1402,""],["20080526",2.146,""],["20080527",2.1479,""],["20080528",2.1358,""],["20080529",2.1267,""],["20080530",2.1183,""],["20080602",2.1173,""],["20080603",2.1202,""],["20080604",2.1081,""],["20080605",2.1103,""],["20080606",2.1295,""],["20080609",2.1494,""],["20080610",2.1252,""],["20080611",2.1297,""],["20080612",2.128,""],["20080613",2.118,""],["20080616",2.1275,""],["20080617",2.1192,""],["20080618",2.1215,""],["20080619",2.1211,""],["20080620",2.1319,""],["20080623",2.1249,""],["20080624",2.1305,""],["20080625",2.1345,""],["20080626",2.1474,""],["20080627",2.1449,""],["20080630",2.1446,""],["20080701",2.1466,""],["20080702",2.1531,""],["20080703",2.1598,""],["20080704",2.1356,""],["20080707",2.1351,""],["20080708",2.1395,""],["20080709",2.1413,""],["20080710",2.1392,""],["20080711",2.1509,""],["20080714",2.1485,""],["20080715",2.1518,""],["20080716",2.1435,""],["20080717",2.1414,""],["20080718",2.1432,""],["20080721",2.1441,""],["20080722",2.154,""],["20080723",2.1471,""],["20080724",2.1349,""],["20080725",2.1407,""],["20080728",2.1453,""],["20080729",2.1422,""],["20080730",2.1344,""],["20080731",2.1354,""],["20080801",2.1325,""],["20080804",2.137,""],["20080805",2.1339,""],["20080806",2.1358,""],["20080807",2.144,""],["20080808",2.1143,""],["20080811",2.1126,""],["20080812",2.1029,""],["20080813",2.0931,""],["20080814",2.0984,""],["20080815",2.0845,""],["20080818",2.0786,""],["20080819",2.0818,""],["20080820",2.0829,""],["20080821",2.0905,""],["20080822",2.0882,""],["20080825",2.0923,""],["20080826",2.0794,""],["20080827",2.0914,""],["20080828",2.0917,""],["20080829",2.0846,""],["20080901",2.0808,""],["20080902",2.0801,""],["20080903",2.077,""],["20080904",2.0692,""],["20080905",2.0473,""],["20080908",2.0285,""],["20080909",2.0235,""],["20080910",2.0226,""],["20080911",2.0142,""],["20080912",2.0209,""],["20080915",2.0342,""],["20080916",2.041,""],["20080917",2.042,""],["20080918",2.0718,""],["20080919",2.0433,""],["20080922",2.0674,""],["20080923",2.081,""],["20080924",2.088,""],["20080925",2.0895,""],["20080926",2.0856,""],["20080929",2.0558,""],["20080930",2.0439,""],["20081001",2.0196,""],["20081002",2.0057,""],["20081003",2.0063,""],["20081006",1.9941,""],["20081007",1.9948,""],["20081008",2.0123,""],["20081009",2.0113,""],["20081010",2.0116,""],["20081013",2.0043,""],["20081014",2.0072,""],["20081015",2.0022,""],["20081016",1.9993,""],["20081017",1.9848,""],["20081020",1.9853,""],["20081021",1.9527,""],["20081022",1.9241,""],["20081023",1.9268,""],["20081024",1.9011,""],["20081027",1.8834,""],["20081028",1.8864,""],["20081029",1.9124,""],["20081030",1.9141,""],["20081031",1.8928,""],["20081103",1.8891,""],["20081104",1.8885,""],["20081105",1.9037,""],["20081106",1.8953,""],["20081107",1.9088,""],["20081110",1.9166,""],["20081111",1.9099,""],["20081112",1.889,""],["20081113",1.8941,""],["20081114",1.9243,""],["20081117",1.9281,""],["20081118",1.9312,""],["20081119",1.9299,""],["20081120",1.9176,""],["20081121",1.9277,""],["20081124",1.9383,""],["20081125",1.9448,""],["20081126",1.9556,""],["20081127",1.9501,""],["20081128",1.923,""],["20081201",1.9292,""],["20081202",1.9425,""],["20081203",1.9315,""],["20081204",1.9269,""],["20081205",1.9309,""],["20081208",1.94,""],["20081209",1.9321,""],["20081210",1.9393,""],["20081211",1.9704,""],["20081212",1.9876,""],["20081215",1.992,""],["20081216",2.0196,""],["20081217",2.0491,""],["20081218",2.088,""],["20081219",2.0329,""],["20081222",2.0257,""],["20081223",2.018,""],["20081224",2.0201,""],["20081229",2.0532,""],["20081230",2.0325,""],["20081231",2.004,""],["20090102",2.0265,""],["20090105",1.9987,""],["20090106",1.9719,""],["20090107",1.999,""],["20090108",2.0181,""],["20090109",2.0252,""],["20090112",1.9898,""],["20090113",1.9754,""],["20090114",1.9664,""],["20090115",1.9598,""],["20090116",1.972,""],["20090119",1.9693,""],["20090120",1.9519,""],["20090121",1.9418,""],["20090122",1.9428,""],["20090123",1.9282,""],["20090126",1.9472,""],["20090127",1.98,""],["20090128",1.9869,""],["20090129",1.9726,""],["20090130",1.9346,""],["20090202",1.9344,""],["20090203",1.9456,""],["20090204",1.9351,""],["20090205",1.9325,""],["20090206",1.9233,""],["20090209",1.9436,""],["20090210",1.9414,""],["20090211",1.9517,""],["20090212",1.9384,""],["20090213",1.9334,""],["20090216",1.9369,""],["20090217",1.9275,""],["20090218",1.9263,""],["20090219",1.9389,""],["20090220",1.9359,""],["20090223",1.9537,""],["20090224",1.9508,""],["20090225",1.9534,""],["20090226",1.9633,""],["20090227",1.9559,""],["20090302",1.9587,""],["20090303",1.955,""],["20090304",1.9443,""],["20090305",1.9531,""],["20090306",1.9562,""],["20090309",1.9504,""],["20090310",1.9615,""],["20090311",1.96,""],["20090312",1.9553,""],["20090313",1.9899,""],["20090316",1.9972,""],["20090317",1.9839,""],["20090318",2.0004,""],["20090319",2.0589,""],["20090320",2.0535,""],["20090323",2.0493,""],["20090324",2.0427,""],["20090325",2.0376,""],["20090326",2.0349,""],["20090327",2.016,""],["20090330",2.0055,""],["20090331",2.0234,""],["20090401",2.0161,""],["20090402",2.0143,""],["20090403",2.0203,""],["20090406",2.0316,""],["20090407",2.0064,""],["20090408",2.0064,""],["20090409",2.0111,""],["20090414",1.9904,""],["20090415",1.981,""],["20090416",1.9757,""],["20090417",1.9603,""],["20090420",1.9562,""],["20090421",1.9493,""],["20090422",1.9509,""],["20090423",1.9594,""],["20090424",1.9693,""],["20090427",1.9637,""],["20090428",1.9504,""],["20090429",1.9708,""],["20090430",1.962,""],["20090504",1.9619,""],["20090505",1.9713,""],["20090506",1.9651,""],["20090507",1.9591,""],["20090508",1.9676,""],["20090511",1.9835,""],["20090512",1.9923,""],["20090513",1.9943,""],["20090514",1.9891,""],["20090515",1.9852,""],["20090518",1.9803,""],["20090519",1.9914,""],["20090520",1.9994,""],["20090521",2.0085,""],["20090522",2.0157,""],["20090525",2.0251,""],["20090526",2.0205,""],["20090527",2.0188,""],["20090528",2.0146,""],["20090529",2.035,""],["20090601",2.0455,""],["20090602",2.048,""],["20090603",2.0462,""],["20090604",2.04,""],["20090605",2.053,""],["20090608",2.023,""],["20090609",2.0357,""],["20090610",2.0431,""],["20090611",2.0296,""],["20090612",2.0338,""],["20090615",2.019,""],["20090616",2.0233,""],["20090617",2.0196,""],["20090618",2.0292,""],["20090619",2.0274,""],["20090622",2.0214,""],["20090623",2.037,""],["20090624",2.0401,""],["20090625",2.0336,""],["20090626",2.0493,""],["20090629",2.0444,""],["20090630",2.0441,""],["20090701",2.0393,""],["20090702",2.0377,""],["20090703",2.0352,""],["20090706",2.0265,""],["20090707",2.042,""],["20090708",2.0323,""],["20090709",2.0408,""],["20090710",2.0331,""],["20090713",2.0483,""],["20090714",2.0404,""],["20090715",2.046,""],["20090716",2.0501,""],["20090717",2.0438,""],["20090720",2.0489,""],["20090721",2.0491,""],["20090722",2.048,""],["20090723",2.0504,""],["20090724",2.0487,""],["20090727",2.0545,""],["20090728",2.0497,""],["20090729",2.0353,""],["20090730",2.0296,""],["20090731",2.0377,""],["20090803",2.0513,""],["20090804",2.0622,""],["20090805",2.0653,""],["20090806",2.0632,""],["20090807",2.0628,""],["20090810",2.0468,""],["20090811",2.0489,""],["20090812",2.0509,""],["20090813",2.0599,""],["20090814",2.0628,""],["20090817",2.0434,""],["20090818",2.045,""],["20090819",2.0494,""],["20090820",2.0617,""],["20090821",2.062,""],["20090824",2.0633,""],["20090825",2.0655,""],["20090826",2.0597,""],["20090827",2.0598,""],["20090828",2.0672,""],["20090831",2.0602,""],["20090901",2.0644,""],["20090902",2.0526,""],["20090903",2.062,""],["20090904",2.0517,""],["20090907",2.0536,""],["20090908",2.0644,""],["20090909",2.0698,""],["20090910",2.0747,""],["20090911",2.0752,""],["20090914",2.0751,""],["20090915",2.0796,""],["20090916",2.0719,""],["20090917",2.0832,""],["20090918",2.0803,""],["20090921",2.0788,""],["20090922",2.0863,""],["20090923",2.0879,""],["20090924",2.0849,""],["20090925",2.0787,""],["20090928",2.0791,""],["20090929",2.0641,""],["20090930",2.0654,""],["20091001",2.0542,""],["20091002",2.0583,""],["20091005",2.0625,""],["20091006",2.0643,""],["20091007",2.0582,""],["20091008",2.0533,""],["20091009",2.0534,""],["20091012",2.0633,""],["20091013",2.0753,""],["20091014",2.0725,""],["20091015",2.0698,""],["20091016",2.0762,""],["20091019",2.0769,""],["20091020",2.0814,""],["20091021",2.0833,""],["20091022",2.0947,""],["20091023",2.0928,""],["20091026",2.0928,""],["20091027",2.0787,""],["20091028",2.0714,""],["20091029",2.0676,""],["20091030",2.0695,""],["20091102",2.0669,""],["20091103",2.0545,""],["20091104",2.0618,""],["20091105",2.074,""],["20091106",2.0698,""],["20091109",2.0774,""],["20091110",2.0788,""],["20091111",2.0849,""],["20091112",2.0716,""],["20091113",2.0615,""],["20091116",2.0733,""],["20091117",2.0632,""],["20091118",2.0692,""],["20091119",2.0664,""],["20091120",2.0596,""],["20091123",2.0722,""],["20091124",2.0738,""],["20091125",2.082,""],["20091126",2.0827,""],["20091127",2.0705,""],["20091130",2.0789,""],["20091201",2.0822,""],["20091202",2.083,""],["20091203",2.0848,""],["20091204",2.0808,""],["20091207",2.0588,""],["20091208",2.057,""],["20091209",2.0526,""],["20091210",2.0473,""],["20091211",2.0495,""],["20091214",2.0393,""],["20091215",2.0283,""],["20091216",2.0322,""],["20091217",2.0126,""],["20091218",2.0102,""],["20091221",2.0155,""],["20091222",2.0076,""],["20091223",2.0142,""],["20091224",2.0223,""],["20091228",2.0256,""],["20091229",2.0245,""],["20091230",2.014,""],["20091231",2.0194,""],["20100104",2.0126,""],["20100105",2.0142,""],["20100106",2.0029,""],["20100107",1.9993,""],["20100108",1.9967,""],["20100111",2.0163,""],["20100112",2.0133,""],["20100113",2.0209,""],["20100114",2.0098,""],["20100115",1.9984,""],["20100118",1.9965,""],["20100119",1.9871,""],["20100120",1.9763,""],["20100121",1.9725,""],["20100122",1.9839,""],["20100125",1.981,""],["20100126",1.978,""],["20100127",1.9761,""],["20100128",1.9623,""],["20100129",1.9609,""],["20100201",1.965,""],["20100202",1.9641,""],["20100203",1.9703,""],["20100204",1.9597,""],["20100205",1.9475,""],["20100208",1.945,""],["20100209",1.9511,""],["20100210",1.9483,""],["20100211",1.9377,""],["20100212",1.9198,""],["20100215",1.9203,""],["20100216",1.9205,""],["20100217",1.9264,""],["20100218",1.9102,""],["20100219",1.9125,""],["20100222",1.9188,""],["20100223",1.9125,""],["20100224",1.9099,""],["20100225",1.9029,""],["20100226",1.909,""],["20100301",1.9026,""],["20100302",1.9015,""],["20100303",1.9104,""],["20100304",1.9109,""],["20100305",1.9004,""],["20100308",1.911,""],["20100309",1.899,""],["20100310",1.9036,""],["20100311",1.9095,""],["20100312",1.9178,""],["20100315",1.9146,""],["20100316",1.9155,""],["20100317",1.9165,""],["20100318",1.904,""],["20100319",1.8906,""],["20100322",1.8923,""],["20100323",1.8948,""],["20100324",1.8739,""],["20100325",1.8765,""],["20100326",1.8756,""],["20100329",1.8845,""],["20100330",1.8863,""],["20100331",1.8862,""],["20100401",1.8826,""],["20100406",1.8721,""],["20100407",1.8619,""],["20100408",1.8561,""],["20100409",1.8627,""],["20100412",1.8898,""],["20100413",1.8916,""],["20100414",1.8734,""],["20100415",1.8612,""],["20100416",1.8568,""],["20100419",1.8554,""],["20100420",1.8551,""],["20100421",1.8366,""],["20100422",1.8311,""],["20100423",1.826,""],["20100426",1.822,""],["20100427",1.8205,""],["20100428",1.8198,""],["20100429",1.8145,""],["20100430",1.8217,""],["20100503",1.8166,""],["20100504",1.8012,""],["20100505",1.7904,""],["20100506",1.7715,""],["20100507",1.7777,""],["20100510",1.7885,""],["20100511",1.7607,""],["20100512",1.7505,""],["20100513",1.7379,""],["20100514",1.7273,""],["20100517",1.7162,""],["20100518",1.7227,""],["20100519",1.7137,""],["20100520",1.7389,""],["20100521",1.76,""],["20100524",1.7408,""],["20100525",1.7345,""],["20100526",1.7309,""],["20100527",1.7219,""],["20100528",1.7312,""],["20100531",1.7225,""],["20100601",1.7193,""],["20100602",1.723,""],["20100603",1.7223,""],["20100604",1.6995,""],["20100607",1.6945,""],["20100608",1.6912,""],["20100609",1.6967,""],["20100610",1.6992,""],["20100611",1.6999,""],["20100614",1.7095,""],["20100615",1.711,""],["20100616",1.7141,""],["20100617",1.7205,""],["20100618",1.717,""],["20100621",1.7044,""],["20100622",1.6945,""],["20100623",1.7064,""],["20100624",1.7086,""],["20100625",1.7113,""],["20100628",1.7119,""],["20100629",1.7075,""],["20100630",1.716,""],["20100701",1.7225,""],["20100702",1.7484,""],["20100705",1.7464,""],["20100706",1.7478,""],["20100707",1.748,""],["20100708",1.7491,""],["20100709",1.7449,""],["20100712",1.738,""],["20100713",1.7357,""],["20100714",1.7478,""],["20100715",1.7625,""],["20100716",1.7893,""],["20100719",1.7861,""],["20100720",1.768,""],["20100721",1.7607,""],["20100722",1.7648,""],["20100723",1.7682,""],["20100726",1.766,""],["20100727",1.7731,""],["20100728",1.774,""],["20100729",1.78,""],["20100730",1.7733,""],["20100802",1.7704,""],["20100803",1.7861,""],["20100804",1.786,""],["20100805",1.7829,""],["20100806",1.7803,""],["20100809",1.7854,""],["20100810",1.7806,""],["20100811",1.7701,""],["20100812",1.7431,""],["20100813",1.7435,""],["20100816",1.7464,""],["20100817",1.7424,""],["20100818",1.7369,""],["20100819",1.7343,""],["20100820",1.7274,""],["20100823",1.7218,""],["20100824",1.7192,""],["20100825",1.7169,""],["20100826",1.7223,""],["20100827",1.7255,""],["20100830",1.719,""],["20100831",1.7193,""],["20100901",1.7277,""],["20100902",1.7262,""],["20100903",1.7272,""],["20100906",1.732,""],["20100907",1.7179,""],["20100908",1.7075,""],["20100909",1.706,""],["20100910",1.7054,""],["20100913",1.7138,""],["20100914",1.7195,""],["20100915",1.7375,""],["20100916",1.7474,""],["20100917",1.7442,""],["20100920",1.7434,""],["20100921",1.7475,""],["20100922",1.7717,""],["20100923",1.7704,""],["20100924",1.7758,""],["20100927",1.7806,""],["20100928",1.7778,""],["20100929",1.7914,""],["20100930",1.7942,""],["20101001",1.8016,""],["20101004",1.8005,""],["20101005",1.8083,""],["20101006",1.8155,""],["20101007",1.8246,""],["20101008",1.8198,""],["20101011",1.8197,""],["20101012",1.8083,""],["20101013",1.8181,""],["20101014",1.8248,""],["20101015",1.8244,""],["20101018",1.8091,""],["20101019",1.8126,""],["20101020",1.8116,""],["20101021",1.8192,""],["20101022",1.8137,""],["20101025",1.812,""],["20101026",1.8053,""],["20101027",1.7974,""],["20101028",1.7994,""],["20101029",1.7968,""],["20101101",1.7989,""],["20101102",1.8057,""],["20101103",1.8049,""],["20101104",1.828,""],["20101105",1.8106,""],["20101108",1.7922,""],["20101109",1.7905,""],["20101110",1.7738,""],["20101111",1.7646,""],["20101112",1.7746,""],["20101115",1.7753,""],["20101116",1.7682,""],["20101117",1.7609,""],["20101118",1.7672,""],["20101119",1.7744,""],["20101122",1.7719,""],["20101123",1.7713,""],["20101124",1.7476,""],["20101125",1.7428,""],["20101126",1.7455,""],["20101129",1.735,""],["20101130",1.7219,""],["20101201",1.7176,""],["20101202",1.7248,""],["20101203",1.7315,""],["20101206",1.7345,""],["20101207",1.7405,""],["20101208",1.7388,""],["20101209",1.7346,""],["20101210",1.7319,""],["20101213",1.7353,""],["20101214",1.7457,""],["20101215",1.7502,""],["20101216",1.7406,""],["20101217",1.7427,""],["20101220",1.7315,""],["20101221",1.7277,""],["20101222",1.7168,""],["20101223",1.7069,""],["20101224",1.7025,""],["20101227",1.7095,""],["20101228",1.7091,""],["20101229",1.7042,""],["20101230",1.7132,""],["20101231",1.7136,""],["20110103",1.7148,""],["20110104",1.7244,""],["20110105",1.7066,""],["20110106",1.6939,""],["20110107",1.6824,""],["20110110",1.6802,""],["20110111",1.6768,""],["20110112",1.6754,""],["20110113",1.6986,""],["20110114",1.7222,""],["20110117",1.7136,""],["20110118",1.7162,""],["20110119",1.7293,""],["20110120",1.7338,""],["20110121",1.7363,""],["20110124",1.7417,""],["20110125",1.7442,""],["20110126",1.7523,""],["20110127",1.755,""],["20110128",1.7542,""],["20110131",1.7534,""],["20110201",1.7539,""],["20110202",1.756,""],["20110203",1.7493,""],["20110204",1.7362,""],["20110207",1.7284,""],["20110208",1.7349,""],["20110209",1.7399,""],["20110210",1.7402,""],["20110211",1.7358,""],["20110214",1.7233,""],["20110215",1.729,""],["20110216",1.7293,""],["20110217",1.7332,""],["20110218",1.7358,""],["20110221",1.7436,""],["20110222",1.749,""],["20110223",1.7518,""],["20110224",1.7606,""],["20110225",1.754,""],["20110228",1.7582,""],["20110301",1.7562,""],["20110302",1.7547,""],["20110303",1.7578,""],["20110304",1.7688,""],["20110307",1.7733,""],["20110308",1.7641,""],["20110309",1.7643,""],["20110310",1.7566,""],["20110311",1.754,""],["20110314",1.7692,""],["20110315",1.7844,""],["20110316",1.7857,""],["20110317",1.7922,""],["20110318",1.8012,""],["20110321",1.7971,""],["20110322",1.795,""],["20110323",1.7884,""],["20110324",1.783,""],["20110325",1.7791,""],["20110328",1.7721,""],["20110329",1.7763,""],["20110330",1.7782,""],["20110331",1.7902,""],["20110401",1.7842,""],["20110404",1.7945,""],["20110405",1.7863,""],["20110406",1.8021,""],["20110407",1.8002,""],["20110408",1.8105,""],["20110411",1.8138,""],["20110412",1.8184,""],["20110413",1.8197,""],["20110414",1.8,""],["20110415",1.798,""],["20110418",1.7827,""],["20110419",1.7835,""],["20110420",1.7988,""],["20110421",1.8019,""],["20110426",1.8037,""],["20110427",1.808,""],["20110428",1.8191,""],["20110429",1.8205,""],["20110502",1.815,""],["20110503",1.8156,""],["20110504",1.8265,""],["20110505",1.8273,""],["20110506",1.7929,""],["20110509",1.7752,""],["20110510",1.7698,""],["20110511",1.7666,""],["20110512",1.7604,""],["20110513",1.7704,""],["20110516",1.7677,""],["20110517",1.7695,""],["20110518",1.7697,""],["20110519",1.7664,""],["20110520",1.7614,""],["20110523",1.7501,""],["20110524",1.7559,""],["20110525",1.7557,""],["20110526",1.7615,""],["20110527",1.7632,""],["20110530",1.7613,""],["20110531",1.7754,""],["20110601",1.7738,""],["20110602",1.7857,""],["20110603",1.7865,""],["20110606",1.7959,""],["20110607",1.7988,""],["20110608",1.8012,""],["20110609",1.7994,""],["20110610",1.7841,""],["20110613",1.7763,""],["20110614",1.7804,""],["20110615",1.7642,""],["20110616",1.7514,""],["20110617",1.7621,""],["20110620",1.7617,""],["20110621",1.7731,""],["20110622",1.7741,""],["20110623",1.7578,""],["20110624",1.7597,""],["20110627",1.7641,""],["20110628",1.7718,""],["20110629",1.7799,""],["20110630",1.7761,""],["20110701",1.7772,""],["20110704",1.7783,""],["20110705",1.7765,""],["20110706",1.7605,""],["20110707",1.7487,""],["20110708",1.7364,""],["20110711",1.721,""],["20110712",1.716,""],["20110713",1.7207,""],["20110714",1.7281,""],["20110715",1.7237,""],["20110718",1.7107,""],["20110719",1.722,""],["20110720",1.7247,""],["20110721",1.7237,""],["20110722",1.7386,""],["20110725",1.7358,""],["20110726",1.7401,""],["20110727",1.7366,""],["20110728",1.7169,""],["20110729",1.7185,""],["20110801",1.7299,""],["20110802",1.7083,""],["20110803",1.7274,""],["20110804",1.7287,""],["20110805",1.7271,""],["20110808",1.732,""],["20110809",1.7329,""],["20110810",1.7452,""],["20110811",1.721,""],["20110812",1.7271,""],["20110815",1.7249,""],["20110816",1.7297,""],["20110817",1.7391,""],["20110818",1.7437,""],["20110819",1.7394,""],["20110822",1.7384,""],["20110823",1.7414,""],["20110824",1.74,""],["20110825",1.7424,""],["20110826",1.7379,""],["20110829",1.7486,""],["20110830",1.7399,""],["20110831",1.7379,""],["20110901",1.7208,""],["20110902",1.7157,""],["20110905",1.7047,""],["20110906",1.7037,""],["20110907",1.6978,""],["20110908",1.7006,""],["20110909",1.6912,""],["20110912",1.6842,""],["20110913",1.6973,""],["20110914",1.7065,""],["20110915",1.7161,""],["20110916",1.7071,""],["20110919",1.7185,""],["20110920",1.7247,""],["20110921",1.7417,""],["20110922",1.7547,""],["20110923",1.7515,""],["20110926",1.7545,""],["20110927",1.7408,""],["20110928",1.7502,""],["20110929",1.7626,""],["20110930",1.7589,""],["20111003",1.7488,""],["20111004",1.7358,""],["20111005",1.7389,""],["20111006",1.7325,""],["20111007",1.739,""],["20111010",1.7399,""],["20111011",1.7485,""],["20111012",1.7583,""],["20111013",1.756,""],["20111014",1.7529,""],["20111017",1.7458,""],["20111018",1.7423,""],["20111019",1.7436,""],["20111020",1.7499,""],["20111021",1.7577,""],["20111024",1.7589,""],["20111025",1.7565,""],["20111026",1.7658,""],["20111027",1.7555,""],["20111028",1.7588,""],["20111031",1.749,""],["20111101",1.7402,""],["20111102",1.7587,""],["20111103",1.7464,""],["20111104",1.746,""],["20111107",1.7461,""],["20111108",1.7523,""],["20111109",1.7512,""],["20111110",1.7546,""],["20111111",1.7604,""],["20111114",1.7594,""],["20111115",1.7487,""],["20111116",1.7442,""],["20111117",1.7453,""],["20111118",1.7579,""],["20111121",1.7526,""],["20111122",1.7601,""],["20111123",1.749,""],["20111124",1.7474,""],["20111125",1.7363,""],["20111128",1.7338,""],["20111129",1.7306,""],["20111130",1.7261,""],["20111201",1.7312,""],["20111202",1.7302,""],["20111205",1.7229,""],["20111206",1.7223,""],["20111207",1.7211,""],["20111208",1.726,""],["20111209",1.7356,""],["20111212",1.7193,""],["20111213",1.7158,""],["20111214",1.6975,""],["20111215",1.6995,""],["20111216",1.7004,""],["20111219",1.7013,""],["20111220",1.7033,""],["20111221",1.6927,""],["20111222",1.6884,""],["20111223",1.6885,""],["20111227",1.6941,""],["20111228",1.6936,""],["20111229",1.6805,""],["20111230",1.6819,""],["20120102",1.6781,""],["20120103",1.6737,""],["20120104",1.6698,""],["20120105",1.6562,""],["20120106",1.6528,""],["20120109",1.6512,""],["20120110",1.6506,""],["20120111",1.6441,""],["20120112",1.6441,""],["20120113",1.6468,""],["20120116",1.6349,""],["20120117",1.6413,""],["20120118",1.6416,""],["20120119",1.6449,""],["20120120",1.6463,""],["20120123",1.6478,""],["20120124",1.6527,""],["20120125",1.6447,""],["20120126",1.6511,""],["20120127",1.6485,""],["20120130",1.6523,""],["20120131",1.6487,""],["20120201",1.6496,""],["20120202",1.6339,""],["20120203",1.6401,""],["20120206",1.6303,""],["20120207",1.637,""],["20120208",1.6519,""],["20120209",1.6548,""],["20120210",1.6635,""],["20120213",1.6622,""],["20120214",1.665,""],["20120215",1.6513,""],["20120216",1.6494,""],["20120217",1.6541,""],["20120220",1.6605,""],["20120221",1.6613,""],["20120222",1.6646,""],["20120223",1.6707,""],["20120224",1.6841,""],["20120227",1.6869,""],["20120228",1.6846,""],["20120229",1.6726,""],["20120301",1.6635,""],["20120302",1.6527,""],["20120305",1.6608,""],["20120306",1.6604,""],["20120307",1.6554,""],["20120308",1.6593,""],["20120309",1.6519,""],["20120312",1.6551,""],["20120313",1.6482,""],["20120314",1.6546,""],["20120315",1.6511,""],["20120316",1.6529,""],["20120319",1.6549,""],["20120320",1.6672,""],["20120321",1.6708,""],["20120322",1.668,""],["20120323",1.6748,""],["20120326",1.6734,""],["20120327",1.6744,""],["20120328",1.6761,""],["20120329",1.6705,""],["20120330",1.6775,""],["20120402",1.6711,""],["20120403",1.6674,""],["20120404",1.655,""],["20120405",1.6476,""],["20120410",1.6532,""],["20120411",1.6521,""],["20120412",1.6507,""],["20120413",1.6382,""],["20120416",1.6301,""],["20120417",1.6412,""],["20120418",1.6381,""],["20120419",1.6382,""],["20120420",1.6477,""],["20120423",1.6411,""],["20120424",1.6417,""],["20120425",1.644,""],["20120426",1.6409,""],["20120427",1.6396,""],["20120430",1.634,""],["20120502",1.6292,""],["20120503",1.6307,""],["20120504",1.6306,""],["20120507",1.6265,""],["20120508",1.6234,""],["20120509",1.6232,""],["20120510",1.6199,""],["20120511",1.6194,""],["20120514",1.617,""],["20120515",1.6128,""],["20120516",1.6136,""],["20120517",1.6082,""],["20120518",1.6195,""],["20120521",1.6223,""],["20120522",1.6213,""],["20120523",1.6169,""],["20120524",1.6016,""],["20120525",1.6039,""],["20120528",1.6038,""],["20120529",1.6001,""],["20120530",1.5948,""],["20120531",1.5956,""],["20120601",1.5945,""],["20120604",1.6011,""],["20120605",1.6012,""],["20120606",1.596,""],["20120607",1.6025,""],["20120608",1.6043,""],["20120611",1.6061,""],["20120612",1.6046,""],["20120613",1.6041,""],["20120614",1.6102,""],["20120615",1.6037,""],["20120618",1.6045,""],["20120619",1.5981,""],["20120620",1.6105,""],["20120621",1.6102,""],["20120622",1.6009,""],["20120625",1.6023,""],["20120626",1.5983,""],["20120627",1.5942,""],["20120628",1.5884,""],["20120629",1.5974,""],["20120702",1.5959,""],["20120703",1.5885,""],["20120704",1.5876,""],["20120705",1.5695,""],["20120706",1.5697,""],["20120709",1.5631,""],["20120710",1.557,""],["20120711",1.5499,""],["20120712",1.5487,""],["20120713",1.5459,""],["20120716",1.5426,""],["20120717",1.5495,""],["20120718",1.5416,""],["20120719",1.5403,""],["20120720",1.5332,""],["20120723",1.5264,""],["20120724",1.5224,""],["20120725",1.5263,""],["20120726",1.5336,""],["20120727",1.5407,""],["20120730",1.5268,""],["20120731",1.5278,""],["20120801",1.5315,""],["20120802",1.5366,""],["20120803",1.5255,""],["20120806",1.537,""],["20120807",1.5423,""],["20120808",1.5375,""],["20120809",1.5326,""],["20120810",1.5296,""],["20120813",1.5356,""],["20120814",1.5392,""],["20120815",1.5351,""],["20120816",1.536,""],["20120817",1.5452,""],["20120820",1.5432,""],["20120821",1.5536,""],["20120822",1.5582,""],["20120823",1.5641,""],["20120824",1.5636,""],["20120827",1.5673,""],["20120828",1.5714,""],["20120829",1.5728,""],["20120830",1.5716,""],["20120831",1.5746,""],["20120903",1.5682,""],["20120904",1.5677,""],["20120905",1.5702,""],["20120906",1.5743,""],["20120907",1.5739,""],["20120910",1.5794,""],["20120911",1.5745,""],["20120912",1.5844,""],["20120913",1.5873,""],["20120914",1.5973,""],["20120917",1.602,""],["20120918",1.6011,""],["20120919",1.5921,""],["20120920",1.5878,""],["20120921",1.5893,""],["20120924",1.5871,""],["20120925",1.586,""],["20120926",1.5844,""],["20120927",1.5812,""],["20120928",1.5848,""],["20121001",1.5827,""],["20121002",1.5885,""],["20121003",1.5896,""],["20121004",1.591,""],["20121005",1.5951,""],["20121008",1.5951,""],["20121009",1.5913,""],["20121010",1.5833,""],["20121011",1.5857,""],["20121012",1.5834,""],["20121015",1.5838,""],["20121016",1.5928,""],["20121017",1.5954,""],["20121018",1.5972,""],["20121019",1.5914,""],["20121022",1.5962,""],["20121023",1.5929,""],["20121024",1.5832,""],["20121025",1.5845,""],["20121026",1.5774,""],["20121029",1.5754,""],["20121030",1.5808,""],["20121031",1.5853,""],["20121101",1.583,""],["20121102",1.5707,""],["20121105",1.5659,""],["20121106",1.5661,""],["20121107",1.5586,""],["20121108",1.5593,""],["20121109",1.5563,""],["20121112",1.5572,""],["20121113",1.5539,""],["20121114",1.5549,""],["20121115",1.5622,""],["20121116",1.5638,""],["20121119",1.5632,""],["20121120",1.5683,""],["20121121",1.5691,""],["20121122",1.5795,""],["20121123",1.5802,""],["20121126",1.5851,""],["20121127",1.5832,""],["20121128",1.5775,""],["20121129",1.5857,""],["20121130",1.5859,""],["20121203",1.5911,""],["20121204",1.5941,""],["20121205",1.5921,""],["20121206",1.5936,""],["20121207",1.5757,""],["20121210",1.5795,""],["20121211",1.5868,""],["20121212",1.5926,""],["20121213",1.5962,""],["20121214",1.598,""],["20121217",1.6062,""],["20121218",1.6053,""],["20121219",1.6212,""],["20121220",1.6148,""],["20121221",1.6126,""],["20121224",1.6129,""],["20121227",1.6212,""],["20121228",1.6124,""],["20121231",1.6111,""],["20130102",1.6184,""],["20130103",1.6019,""],["20130104",1.6014,""],["20130107",1.6035,""],["20130108",1.608,""],["20130109",1.6028,""],["20130110",1.6059,""],["20130111",1.627,""],["20130114",1.6367,""],["20130115",1.6332,""],["20130116",1.6254,""],["20130117",1.636,""],["20130118",1.6339,""],["20130121",1.6375,""],["20130122",1.6344,""],["20130123",1.6347,""],["20130124",1.6393,""],["20130125",1.6586,""],["20130128",1.6646,""],["20130129",1.6629,""],["20130130",1.6737,""],["20130131",1.6768,""],["20130201",1.6934,""],["20130204",1.6781,""],["20130205",1.6762,""],["20130206",1.673,""],["20130207",1.6775,""],["20130208",1.6553,""],["20130211",1.6599,""],["20130212",1.6714,""],["20130213",1.6696,""],["20130214",1.6491,""],["20130215",1.6487,""],["20130218",1.6539,""],["20130219",1.653,""],["20130220",1.654,""],["20130221",1.6344,""],["20130222",1.632,""],["20130225",1.6454,""],["20130226",1.6209,""],["20130227",1.6225,""],["20130228",1.6237,""],["20130301",1.612,""],["20130304",1.6212,""],["20130305",1.6244,""],["20130306",1.6244,""],["20130307",1.6229,""],["20130308",1.6317,""],["20130311",1.6236,""],["20130312",1.6268,""],["20130313",1.6202,""],["20130314",1.6193,""],["20130315",1.6334,""],["20130318",1.6157,""],["20130319",1.6179,""],["20130320",1.6201,""],["20130321",1.6132,""],["20130322",1.6177,""],["20130325",1.6086,""],["20130326",1.5968,""],["20130327",1.5888,""],["20130328",1.59,""],["20130402",1.5847,""],["20130403",1.5877,""],["20130404",1.5916,""],["20130405",1.6045,""],["20130408",1.6158,""],["20130409",1.6158,""],["20130410",1.62,""],["20130411",1.6223,""],["20130412",1.6153,""],["20130415",1.6184,""],["20130416",1.622,""],["20130417",1.6216,""],["20130418",1.6112,""],["20130419",1.6209,""],["20130422",1.6161,""],["20130423",1.6113,""],["20130424",1.6147,""],["20130425",1.6188,""],["20130426",1.6099,""],["20130429",1.6176,""],["20130430",1.6128,""],["20130502",1.627,""],["20130503",1.6173,""],["20130506",1.6144,""],["20130507",1.6157,""],["20130508",1.6138,""],["20130509",1.6144,""],["20130510",1.607,""],["20130513",1.609,""],["20130514",1.6108,""],["20130515",1.6045,""],["20130516",1.615,""],["20130517",1.6156,""],["20130520",1.6132,""],["20130521",1.6209,""],["20130522",1.6314,""],["20130523",1.6301,""],["20130524",1.636,""],["20130527",1.6293,""],["20130528",1.636,""],["20130529",1.6404,""],["20130530",1.6396,""],["20130531",1.6412,""],["20130603",1.6367,""],["20130604",1.6382,""],["20130605",1.6313,""],["20130606",1.6375,""],["20130607",1.648,""],["20130610",1.6631,""],["20130611",1.6723,""],["20130612",1.6672,""],["20130613",1.6669,""],["20130614",1.6638,""],["20130617",1.6721,""],["20130618",1.6855,""],["20130619",1.6841,""],["20130620",1.6813,""],["20130621",1.679,""],["20130624",1.6746,""],["20130625",1.6637,""],["20130626",1.6602,""],["20130627",1.6465,""],["20130628",1.6545,""],["20130701",1.6529,""],["20130702",1.6504,""],["20130703",1.651,""],["20130704",1.6525,""],["20130705",1.6431,""],["20130708",1.647,""],["20130709",1.6435,""],["20130710",1.6351,""],["20130711",1.646,""],["20130712",1.65,""],["20130715",1.6491,""],["20130716",1.6517,""],["20130717",1.6599,""],["20130718",1.6594,""],["20130719",1.6591,""],["20130722",1.6618,""],["20130723",1.6696,""],["20130724",1.6764,""],["20130725",1.674,""],["20130726",1.6765,""],["20130729",1.6818,""],["20130730",1.6872,""],["20130731",1.6899,""],["20130801",1.6836,""],["20130802",1.6848,""],["20130805",1.6818,""],["20130806",1.6842,""],["20130807",1.6868,""],["20130808",1.6848,""],["20130809",1.6829,""],["20130812",1.6765,""],["20130813",1.6812,""],["20130814",1.6835,""],["20130815",1.6911,""],["20130816",1.6954,""],["20130819",1.7026,""],["20130820",1.7087,""],["20130821",1.7087,""],["20130822",1.7091,""],["20130823",1.712,""],["20130826",1.7097,""],["20130827",1.7135,""],["20130828",1.7112,""],["20130829",1.6915,""],["20130830",1.6867,""],["20130902",1.6819,""],["20130903",1.6836,""],["20130904",1.6786,""],["20130905",1.6862,""],["20130906",1.677,""],["20130909",1.6779,""],["20130910",1.6794,""],["20130911",1.6833,""],["20130912",1.6848,""],["20130913",1.6866,""],["20130916",1.6824,""],["20130917",1.6833,""],["20130918",1.6805,""],["20130919",1.6857,""],["20130920",1.6883,""],["20130923",1.6907,""],["20130924",1.6918,""],["20130925",1.6943,""],["20130926",1.6947,""],["20130927",1.6985,""],["20130930",1.6961,""],["20131001",1.697,""],["20131002",1.6917,""],["20131003",1.6975,""],["20131004",1.6942,""],["20131007",1.6934,""],["20131008",1.6944,""],["20131009",1.6918,""],["20131010",1.6918,""],["20131011",1.6901,""],["20131014",1.6886,""],["20131015",1.677,""],["20131016",1.6869,""],["20131017",1.6948,""],["20131018",1.6934,""],["20131021",1.6968,""],["20131022",1.6968,""],["20131023",1.7051,""],["20131024",1.7074,""],["20131025",1.7035,""],["20131028",1.7062,""],["20131029",1.7075,""],["20131030",1.7022,""],["20131031",1.6897,""],["20131101",1.6783,""],["20131104",1.6792,""],["20131105",1.6745,""],["20131106",1.6791,""],["20131107",1.6618,""],["20131108",1.6679,""],["20131111",1.672,""],["20131112",1.6785,""],["20131113",1.6747,""],["20131114",1.6765,""],["20131115",1.6791,""],["20131118",1.6842,""],["20131119",1.6787,""],["20131120",1.6826,""],["20131121",1.6818,""],["20131122",1.6916,""],["20131125",1.6924,""],["20131126",1.6965,""],["20131127",1.7056,""],["20131128",1.7067,""],["20131129",1.7082,""],["20131202",1.6985,""],["20131203",1.7023,""],["20131204",1.7044,""],["20131205",1.7044,""],["20131206",1.7119,""],["20131209",1.7139,""],["20131210",1.7181,""],["20131211",1.7217,""],["20131212",1.7266,""],["20131213",1.7251,""],["20131216",1.7293,""],["20131217",1.7289,""],["20131218",1.7306,""],["20131219",1.7313,""],["20131220",1.731,""],["20131223",1.7349,""],["20131224",1.7346,""],["20131227",1.7509,""],["20131230",1.7481,""],["20131231",1.7414,""],["20140102",1.7328,""],["20140103",1.7244,""],["20140106",1.7253,""],["20140107",1.7325,""],["20140108",1.7262,""],["20140109",1.7304,""],["20140110",1.7255,""],["20140113",1.727,""],["20140114",1.7324,""],["20140115",1.7311,""],["20140116",1.7318,""],["20140117",1.7301,""],["20140120",1.731,""],["20140121",1.7308,""],["20140122",1.7337,""],["20140123",1.7444,""],["20140124",1.7515,""],["20140127",1.7444,""],["20140128",1.7398,""],["20140129",1.7345,""],["20140130",1.7323,""],["20140131",1.7278,""],["20140203",1.7212,""],["20140204",1.7152,""],["20140205",1.7177,""],["20140206",1.7115,""],["20140207",1.7223,""],["20140210",1.7318,""],["20140211",1.733,""],["20140212",1.7186,""],["20140213",1.7337,""],["20140214",1.7289,""],["20140217",1.7239,""],["20140218",1.7315,""],["20140219",1.7335,""],["20140220",1.7352,""],["20140221",1.7376,""],["20140224",1.7413,""],["20140225",1.7395,""],["20140226",1.7365,""],["20140227",1.7288,""],["20140228",1.7487,""],["20140303",1.7461,""],["20140304",1.7469,""],["20140305",1.7423,""],["20140306",1.7376,""],["20140307",1.7552,""],["20140310",1.7594,""],["20140311",1.7549,""],["20140312",1.7603,""],["20140313",1.7627,""],["20140314",1.7569,""],["20140317",1.7594,""],["20140318",1.7583,""],["20140319",1.7615,""],["20140320",1.7574,""],["20140321",1.7567,""],["20140324",1.7516,""],["20140325",1.7502,""],["20140326",1.7479,""],["20140327",1.7402,""],["20140328",1.7345,""],["20140331",1.7366,""],["20140401",1.738,""],["20140402",1.7395,""],["20140403",1.7395,""],["20140404",1.7326,""],["20140407",1.7314,""],["20140408",1.7263,""],["20140409",1.7251,""],["20140410",1.7317,""],["20140411",1.7342,""],["20140414",1.7314,""],["20140415",1.7283,""],["20140416",1.731,""],["20140417",1.7316,""],["20140422",1.7357,""],["20140423",1.7391,""],["20140424",1.738,""],["20140425",1.7388,""],["20140428",1.7407,""],["20140429",1.7368,""],["20140430",1.7407,""],["20140502",1.7375,""],["20140505",1.7343,""],["20140506",1.7387,""],["20140507",1.7396,""],["20140508",1.7397,""],["20140509",1.7215,""],["20140512",1.7215,""],["20140513",1.7167,""],["20140514",1.7145,""],["20140515",1.7108,""],["20140516",1.7136,""],["20140519",1.7136,""],["20140520",1.716,""],["20140521",1.7139,""],["20140522",1.7119,""],["20140523",1.7074,""],["20140526",1.7085,""],["20140527",1.7135,""],["20140528",1.7096,""],["20140529",1.7076,""],["20140530",1.7059,""],["20140602",1.7093,""],["20140603",1.7135,""],["20140604",1.7133,""],["20140605",1.7055,""],["20140606",1.7085,""],["20140609",1.7012,""],["20140610",1.6938,""],["20140611",1.6936,""],["20140612",1.6879,""],["20140613",1.6922,""],["20140616",1.6927,""],["20140617",1.6982,""],["20140618",1.6986,""],["20140619",1.7003,""],["20140620",1.699,""],["20140623",1.6972,""],["20140624",1.7012,""],["20140625",1.7028,""],["20140626",1.7015,""],["20140627",1.7015,""],["20140630",1.7047,""],["20140701",1.7054,""],["20140702",1.7013,""],["20140703",1.7008,""],["20140704",1.6928,""],["20140707",1.6944,""],["20140708",1.6898,""],["20140709",1.6906,""],["20140710",1.6911,""],["20140711",1.6865,""],["20140714",1.6897,""],["20140715",1.6905,""],["20140716",1.6816,""],["20140717",1.6794,""],["20140718",1.6789,""],["20140721",1.6774,""],["20140722",1.673,""],["20140723",1.6674,""],["20140724",1.6688,""],["20140725",1.6682,""],["20140728",1.6674,""],["20140729",1.6674,""],["20140730",1.6667,""],["20140731",1.6681,""],["20140801",1.6721,""],["20140804",1.6732,""],["20140805",1.6681,""],["20140806",1.6681,""],["20140807",1.673,""],["20140808",1.6751,""],["20140811",1.6731,""],["20140812",1.6693,""],["20140813",1.6701,""],["20140814",1.666,""],["20140815",1.6656,""],["20140818",1.6659,""],["20140819",1.6628,""],["20140820",1.6594,""],["20140821",1.6581,""],["20140822",1.6555,""],["20140825",1.6492,""],["20140826",1.6474,""],["20140827",1.6433,""],["20140828",1.6459,""],["20140829",1.6456,""],["20140901",1.6404,""],["20140902",1.6441,""],["20140903",1.6469,""],["20140904",1.6306,""],["20140905",1.6252,""],["20140908",1.6248,""],["20140909",1.6268,""],["20140910",1.635,""],["20140911",1.6346,""],["20140912",1.6314,""],["20140915",1.6336,""],["20140916",1.6326,""],["20140917",1.6371,""],["20140918",1.6341,""],["20140919",1.6269,""],["20140922",1.6293,""],["20140923",1.6333,""],["20140924",1.6239,""],["20140925",1.6152,""],["20140926",1.6189,""],["20140929",1.6182,""],["20140930",1.6063,""],["20141001",1.6085,""],["20141002",1.6081,""],["20141003",1.609,""],["20141006",1.6054,""],["20141007",1.6103,""],["20141008",1.6173,""],["20141009",1.6185,""],["20141010",1.6105,""],["20141013",1.6115,""],["20141014",1.612,""],["20141015",1.6173,""],["20141016",1.6255,""],["20141017",1.6326,""],["20141020",1.6238,""],["20141021",1.6222,""],["20141022",1.6114,""],["20141023",1.6134,""],["20141024",1.6158,""],["20141027",1.6177,""],["20141028",1.6227,""],["20141029",1.6196,""],["20141030",1.6105,""],["20141031",1.6111,""],["20141103",1.6107,""],["20141104",1.6143,""],["20141105",1.617,""],["20141106",1.6171,""],["20141107",1.6056,""],["20141110",1.6097,""],["20141111",1.6077,""],["20141112",1.608,""],["20141113",1.6086,""],["20141114",1.6158,""],["20141117",1.6217,""],["20141118",1.624,""],["20141119",1.6347,""],["20141120",1.6327,""],["20141121",1.6113,""],["20141124",1.6179,""],["20141125",1.6192,""],["20141126",1.6234,""],["20141127",1.6202,""],["20141128",1.6268,""],["20141201",1.6285,""],["20141202",1.6242,""],["20141203",1.6149,""],["20141204",1.6187,""],["20141205",1.6293,""],["20141208",1.6201,""],["20141209",1.63,""],["20141210",1.6263,""],["20141211",1.6323,""],["20141212",1.6307,""],["20141215",1.6322,""],["20141216",1.6312,""],["20141217",1.6247,""],["20141218",1.6149,""],["20141219",1.6147,""],["20141222",1.6171,""],["20141223",1.6141,""],["20141224",1.616,""],["20141229",1.6134,""],["20141230",1.6085,""],["20141231",1.6058,""],["20150102",1.6,""],["20150105",1.592,""],["20150106",1.5905,""],["20150107",1.5844,""],["20150108",1.5753,""],["20150109",1.5789,""],["20150112",1.5775,""],["20150113",1.5735,""],["20150114",1.5724,""],["20150115",1.5479,""],["20150116",1.5363,""],["20150119",1.5453,""],["20150120",1.5502,""],["20150121",1.5455,""],["20150122",1.5479,""],["20150123",1.5058,""],["20150126",1.5111,""],["20150127",1.5167,""],["20150128",1.5345,""],["20150129",1.5305,""],["20150130",1.5292,""],["20150202",1.53,""],["20150203",1.5362,""],["20150204",1.5396,""],["20150205",1.5359,""],["20150206",1.5377,""],["20150209",1.5282,""],["20150210",1.5322,""],["20150211",1.5388,""],["20150212",1.5397,""],["20150213",1.5439,""],["20150216",1.5481,""],["20150217",1.5463,""],["20150218",1.5475,""],["20150219",1.5466,""],["20150220",1.536,""],["20150223",1.5384,""],["20150224",1.542,""],["20150225",1.5378,""],["20150226",1.5293,""],["20150227",1.5289,""],["20150302",1.5303,""],["20150303",1.5222,""],["20150304",1.5207,""],["20150305",1.5156,""],["20150306",1.5004,""],["20150309",1.4979,""],["20150310",1.4889,""],["20150311",1.4676,""],["20150312",1.4623,""],["20150313",1.4679,""],["20150316",1.467,""],["20150317",1.4767,""],["20150318",1.4735,""],["20150319",1.4809,""],["20150320",1.4938,""],["20150323",1.4956,""],["20150324",1.4937,""],["20150325",1.5023,""],["20150326",1.4987,""],["20150327",1.4862,""],["20150330",1.4898,""],["20150331",1.4774,""],["20150401",1.4696,""],["20150402",1.4719,""],["20150407",1.4724,""],["20150408",1.4706,""],["20150409",1.4586,""],["20150410",1.4439,""],["20150413",1.4491,""],["20150414",1.44,""],["20150415",1.4402,""],["20150416",1.4502,""],["20150417",1.4522,""],["20150420",1.4464,""],["20150421",1.4443,""],["20150422",1.4456,""],["20150423",1.4513,""],["20150424",1.4477,""],["20150427",1.4435,""],["20150428",1.4433,""],["20150429",1.4557,""],["20150430",1.4815,""],["20150504",1.4861,""],["20150505",1.4862,""],["20150506",1.4899,""],["20150507",1.5049,""],["20150508",1.4923,""],["20150511",1.4871,""],["20150512",1.5013,""],["20150513",1.4916,""],["20150514",1.5053,""],["20150515",1.5023,""],["20150518",1.5056,""],["20150519",1.4885,""],["20150520",1.4851,""],["20150521",1.4875,""],["20150522",1.4848,""],["20150525",1.4728,""],["20150526",1.4707,""],["20150527",1.4691,""],["20150528",1.4723,""],["20150529",1.4799,""],["20150601",1.4795,""],["20150602",1.4945,""],["20150603",1.5018,""],["20150604",1.5221,""],["20150605",1.5122,""],["20150608",1.5165,""],["20150609",1.5196,""],["20150610",1.5168,""],["20150611",1.5135,""],["20150612",1.5126,""],["20150615",1.5107,""],["20150616",1.5098,""],["20150617",1.5189,""],["20150618",1.5186,""],["20150619",1.511,""],["20150622",1.5141,""],["20150623",1.5006,""],["20150624",1.5061,""],["20150625",1.5032,""],["20150626",1.51,""],["20150629",1.5016,""],["20150630",1.5068,""],["20150701",1.4982,""],["20150702",1.4963,""],["20150703",1.4953,""],["20150706",1.4876,""],["20150707",1.4841,""],["20150708",1.4917,""],["20150709",1.4931,""],["20150710",1.5075,""],["20150713",1.4955,""],["20150714",1.5002,""],["20150715",1.4999,""],["20150716",1.4854,""],["20150717",1.487,""],["20150720",1.4895,""],["20150721",1.4841,""],["20150722",1.4889,""],["20150723",1.5029,""],["20150724",1.5039,""],["20150727",1.5152,""],["20150728",1.5073,""],["20150729",1.5075,""],["20150730",1.5053,""],["20150731",1.5082,""],["20150803",1.5087,""],["20150804",1.5104,""],["20150805",1.5057,""],["20150806",1.508,""],["20150807",1.5136,""],["20150810",1.5191,""],["20150811",1.5465,""],["20150812",1.5652,""],["20150813",1.5539,""],["20150814",1.5667,""],["20150817",1.5644,""],["20150818",1.5514,""],["20150819",1.5505,""],["20150820",1.5702,""],["20150821",1.5852,""],["20150824",1.6275,""],["20150825",1.6084,""],["20150826",1.6006,""],["20150827",1.5793,""],["20150828",1.5844,""],["20150831",1.5842,""],["20150901",1.5869,""],["20150902",1.5938,""],["20150903",1.5901,""],["20150904",1.58,""],["20150907",1.5901,""],["20150908",1.5847,""],["20150909",1.5782,""],["20150910",1.5837,""],["20150911",1.5948,""],["20150914",1.5919,""],["20150915",1.5849,""],["20150916",1.5726,""],["20150917",1.5818,""],["20150918",1.5886,""],["20150921",1.5843,""],["20150922",1.5817,""],["20150923",1.585,""],["20150924",1.6054,""],["20150925",1.586,""],["20150928",1.596,""],["20150929",1.6004,""],["20150930",1.5921,""],["20151001",1.5916,""],["20151002",1.5996,""],["20151005",1.5984,""],["20151006",1.5986,""],["20151007",1.587,""],["20151008",1.589,""],["20151009",1.5855,""],["20151012",1.5897,""],["20151013",1.5929,""],["20151014",1.5815,""],["20151015",1.5752,""],["20151016",1.5714,""],["20151019",1.5685,""],["20151020",1.5791,""],["20151021",1.5815,""],["20151022",1.5744,""],["20151023",1.5408,""],["20151026",1.5347,""],["20151027",1.5422,""],["20151028",1.5448,""],["20151029",1.5374,""],["20151030",1.5445,""],["20151102",1.5466,""],["20151103",1.5363,""],["20151104",1.5286,""],["20151105",1.531,""],["20151106",1.5314,""],["20151109",1.535,""],["20151110",1.5234,""],["20151111",1.5236,""],["20151112",1.5246,""],["20151113",1.5305,""],["20151116",1.5253,""],["20151117",1.5175,""],["20151118",1.5185,""],["20151119",1.5129,""],["20151120",1.5093,""],["20151123",1.508,""],["20151124",1.5074,""],["20151125",1.4888,""],["20151126",1.4944,""],["20151127",1.4927,""],["20151130",1.494,""],["20151201",1.4947,""],["20151202",1.496,""],["20151203",1.501,""],["20151204",1.5216,""],["20151207",1.5191,""],["20151208",1.5363,""],["20151209",1.5383,""],["20151210",1.5338,""],["20151211",1.5436,""],["20151214",1.549,""],["20151215",1.5457,""],["20151216",1.5407,""],["20151217",1.5351,""],["20151218",1.53,""],["20151221",1.5307,""],["20151222",1.5379,""],["20151223",1.5366,""],["20151224",1.5396,""],["20151228",1.5436,""],["20151229",1.5467,""],["20151230",1.5449,""],["20151231",1.5417,""],["20160104",1.5533,""],["20160105",1.531,""],["20160106",1.5409,""],["20160107",1.5612,""],["20160108",1.5606,""],["20160111",1.5607,""],["20160112",1.557,""],["20160113",1.5492,""],["20160114",1.567,""],["20160115",1.5735,""],["20160118",1.5674,""],["20160119",1.5592,""],["20160120",1.5697,""],["20160121",1.567,""],["20160122",1.5421,""],["20160125",1.5469,""],["20160126",1.5498,""],["20160127",1.5542,""],["20160128",1.5556,""],["20160129",1.555,""],["20160201",1.55,""],["20160202",1.5586,""],["20160203",1.5631,""],["20160204",1.572,""],["20160205",1.5636,""],["20160208",1.564,""],["20160209",1.5767,""],["20160210",1.5674,""],["20160211",1.5774,""],["20160212",1.5756,""],["20160215",1.5643,""],["20160216",1.5656,""],["20160217",1.5703,""],["20160218",1.5564,""],["20160219",1.5617,""],["20160222",1.5469,""],["20160223",1.5484,""],["20160224",1.5478,""],["20160225",1.5463,""],["20160226",1.5428,""],["20160229",1.5325,""],["20160301",1.5238,""],["20160302",1.5226,""],["20160303",1.5158,""],["20160304",1.515,""],["20160307",1.5138,""],["20160308",1.5259,""],["20160309",1.5171,""],["20160310",1.5013,""],["20160311",1.5271,""],["20160314",1.5281,""],["20160315",1.5324,""],["20160316",1.5315,""],["20160317",1.5314,""],["20160318",1.5277,""],["20160321",1.5324,""],["20160322",1.526,""],["20160323",1.528,""],["20160324",1.5268,""],["20160329",1.5311,""],["20160330",1.5311,""],["20160331",1.5304,""],["20160401",1.5389,""],["20160404",1.5373,""],["20160405",1.543,""],["20160406",1.5373,""],["20160407",1.5369,""],["20160408",1.5335,""],["20160411",1.5341,""],["20160412",1.5354,""],["20160413",1.5265,""],["20160414",1.5346,""],["20160415",1.533,""],["20160418",1.5328,""],["20160419",1.5197,""],["20160420",1.5246,""],["20160421",1.5252,""],["20160422",1.5211,""],["20160425",1.5215,""],["20160426",1.528,""],["20160427",1.5251,""],["20160428",1.5273,""],["20160429",1.5311,""],["20160502",1.541,""],["20160503",1.5574,""],["20160504",1.5605,""],["20160505",1.5531,""],["20160506",1.5526,""],["20160509",1.5572,""],["20160510",1.5577,""],["20160511",1.561,""],["20160512",1.562,""],["20160513",1.5552,""],["20160516",1.5511,""],["20160517",1.5501,""],["20160518",1.5539,""],["20160519",1.545,""],["20160520",1.5499,""],["20160523",1.5478,""],["20160524",1.5445,""],["20160525",1.5372,""],["20160526",1.5381,""],["20160527",1.536,""],["20160530",1.5384,""],["20160531",1.5367,""],["20160601",1.5375,""],["20160602",1.5399,""],["20160603",1.5351,""],["20160606",1.5424,""],["20160607",1.5362,""],["20160608",1.5337,""],["20160609",1.5336,""],["20160610",1.5307,""],["20160613",1.5272,""],["20160614",1.5229,""],["20160615",1.5215,""],["20160616",1.5116,""],["20160617",1.5187,""],["20160620",1.5225,""],["20160621",1.5169,""],["20160622",1.5112,""],["20160623",1.5252,""],["20160624",1.4973,""],["20160627",1.4955,""],["20160628",1.5006,""],["20160629",1.4951,""],["20160630",1.4957,""],["20160701",1.4959,""],["20160704",1.4989,""],["20160705",1.504,""],["20160706",1.4969,""],["20160707",1.4934,""],["20160708",1.4903,""],["20160711",1.491,""],["20160712",1.4939,""],["20160713",1.4903,""],["20160714",1.4978,""],["20160715",1.4961,""],["20160718",1.49,""],["20160719",1.4921,""],["20160720",1.4962,""],["20160721",1.4931,""],["20160722",1.4934,""],["20160725",1.4944,""],["20160726",1.4925,""],["20160727",1.4926,""],["20160728",1.4977,""],["20160729",1.5015,""],["20160801",1.4966,""],["20160802",1.4986,""],["20160803",1.502,""],["20160804",1.4952,""],["20160805",1.4953,""],["20160808",1.4944,""],["20160809",1.4931,""],["20160810",1.4968,""],["20160811",1.4989,""],["20160812",1.5023,""],["20160815",1.5025,""],["20160816",1.5094,""],["20160817",1.516,""],["20160818",1.5194,""],["20160819",1.5267,""],["20160822",1.5276,""],["20160823",1.5297,""],["20160824",1.5257,""],["20160825",1.5277,""],["20160826",1.5269,""],["20160829",1.5212,""],["20160830",1.5196,""],["20160831",1.5181,""],["20160901",1.5198,""],["20160902",1.5196,""],["20160905",1.5135,""],["20160906",1.513,""],["20160907",1.5125,""],["20160908",1.5201,""],["20160909",1.528,""],["20160912",1.5277,""],["20160913",1.5318,""],["20160914",1.5327,""],["20160915",1.5366,""],["20160916",1.5318,""],["20160919",1.522,""],["20160920",1.5237,""],["20160921",1.5147,""],["20160922",1.5221,""],["20160923",1.5231,""],["20160926",1.5316,""],["20160927",1.5255,""],["20160928",1.527,""],["20160929",1.5287,""],["20160930",1.5235,""],["20161003",1.5326,""],["20161004",1.5289,""],["20161005",1.5365,""],["20161006",1.5365,""],["20161007",1.532,""],["20161010",1.5337,""],["20161011",1.5277,""],["20161012",1.524,""],["20161013",1.5275,""],["20161014",1.5263,""],["20161017",1.527,""],["20161018",1.5242,""],["20161019",1.5228,""],["20161020",1.5247,""],["20161021",1.5179,""],["20161024",1.5159,""],["20161025",1.5133,""],["20161026",1.5181,""],["20161027",1.5211,""],["20161028",1.5229,""],["20161031",1.5251,""],["20161101",1.5308,""],["20161102",1.536,""],["20161103",1.5332,""],["20161104",1.5357,""],["20161107",1.5376,""],["20161108",1.5347,""],["20161109",1.5365,""],["20161110",1.5348,""],["20161111",1.5359,""],["20161114",1.5259,""],["20161115",1.5202,""],["20161116",1.5174,""],["20161117",1.518,""],["20161118",1.5107,""],["20161121",1.5125,""],["20161122",1.5126,""],["20161123",1.5136,""],["20161124",1.5107,""],["20161125",1.5132,""],["20161128",1.5114,""],["20161129",1.5113,""],["20161130",1.5179,""],["20161201",1.5175,""],["20161202",1.514,""],["20161205",1.523,""],["20161206",1.5228,""],["20161207",1.5218,""],["20161208",1.5272,""],["20161209",1.5079,""],["20161212",1.5145,""],["20161213",1.5138,""],["20161214",1.5157,""],["20161215",1.5008,""],["20161216",1.5065,""],["20161219",1.5103,""],["20161220",1.5002,""],["20161221",1.5036,""],["20161222",1.5136,""],["20161223",1.5114,""],["20161227",1.513,""],["20161228",1.5107,""],["20161229",1.5156,""],["20161230",1.5234,""],["20170102",1.5181,""],["20170103",1.5061,""],["20170104",1.5047,""],["20170105",1.5076,""],["20170106",1.5169,""],["20170109",1.5135,""],["20170110",1.5193,""],["20170111",1.5112,""],["20170112",1.5191,""],["20170113",1.5206,""],["20170116",1.5144,""],["20170117",1.5168,""],["20170118",1.5176,""],["20170119",1.5216,""],["20170120",1.5198,""],["20170123",1.5229,""],["20170124",1.5246,""],["20170125",1.5238,""],["20170126",1.5228,""],["20170127",1.525,""],["20170130",1.5177,""],["20170131",1.5201,""],["20170201",1.524,""],["20170202",1.5232,""],["20170203",1.5186,""],["20170206",1.5106,""],["20170207",1.5142,""],["20170208",1.5112,""],["20170209",1.5125,""],["20170210",1.5112,""],["20170213",1.5113,""],["20170214",1.5044,""],["20170215",1.5012,""],["20170216",1.5104,""],["20170217",1.5086,""],["20170220",1.5057,""],["20170221",1.4989,""],["20170222",1.4905,""],["20170223",1.4926,""],["20170224",1.4892,""],["20170227",1.4878,""],["20170228",1.4831,""],["20170301",1.4842,""],["20170302",1.484,""],["20170303",1.4933,""],["20170306",1.4936,""],["20170307",1.492,""],["20170308",1.4947,""],["20170309",1.4986,""],["20170310",1.5041,""],["20170313",1.5073,""],["20170314",1.5039,""],["20170315",1.5001,""],["20170316",1.5035,""],["20170317",1.5055,""],["20170320",1.503,""],["20170321",1.5088,""],["20170322",1.5108,""],["20170323",1.5086,""],["20170324",1.5126,""],["20170327",1.5149,""],["20170328",1.5137,""],["20170329",1.5006,""],["20170330",1.4977,""],["20170331",1.494,""],["20170403",1.4899,""],["20170404",1.4903,""],["20170405",1.4948,""],["20170406",1.494,""],["20170407",1.4902,""],["20170410",1.488,""],["20170411",1.4904,""],["20170412",1.4869,""],["20170413",1.4845,""],["20170418",1.4937,""],["20170419",1.4987,""],["20170420",1.5009,""],["20170421",1.4948,""],["20170424",1.511,""],["20170425",1.517,""],["20170426",1.5206,""],["20170427",1.5205,""],["20170428",1.5258,""],["20170502",1.5222,""],["20170503",1.5229,""],["20170504",1.5293,""],["20170505",1.5402,""],["20170508",1.5368,""],["20170509",1.5362,""],["20170510",1.5348,""],["20170511",1.5292,""],["20170512",1.5314,""],["20170515",1.5342,""],["20170516",1.5457,""],["20170517",1.55,""],["20170518",1.5491,""],["20170519",1.5509,""],["20170522",1.5581,""],["20170523",1.5569,""],["20170524",1.5539,""],["20170525",1.5525,""],["20170526",1.5479,""],["20170529",1.5489,""],["20170530",1.5484,""],["20170531",1.5518,""],["20170601",1.5525,""],["20170602",1.5552,""],["20170605",1.5541,""],["20170606",1.5553,""],["20170607",1.5499,""],["20170608",1.5525,""],["20170609",1.5469,""],["20170612",1.5531,""],["20170613",1.5501,""],["20170614",1.5457,""],["20170615",1.5444,""],["20170616",1.5457,""],["20170619",1.5483,""],["20170620",1.5482,""],["20170621",1.5487,""],["20170622",1.5529,""],["20170623",1.5496,""],["20170626",1.5533,""],["20170627",1.5626,""],["20170628",1.5752,""],["20170629",1.5751,""],["20170630",1.571,""],["20170703",1.5709,""],["20170704",1.5701,""],["20170705",1.5672,""],["20170706",1.5749,""],["20170707",1.5761,""],["20170710",1.5783,""],["20170711",1.5783,""],["20170712",1.5815,""],["20170713",1.5722,""],["20170714",1.5684,""],["20170717",1.5672,""],["20170718",1.5793,""],["20170719",1.5773,""],["20170720",1.5738,""],["20170721",1.5872,""],["20170724",1.5859,""],["20170725",1.59,""],["20170726",1.585,""],["20170727",1.589,""],["20170728",1.5947,""],["20170731",1.5918,""],["20170801",1.6042,""],["20170802",1.6064,""],["20170803",1.613,""],["20170804",1.6097,""],["20170807",1.6083,""],["20170808",1.6072,""],["20170809",1.5988,""],["20170810",1.6,""],["20170811",1.6052,""],["20170814",1.6063,""],["20170815",1.6042,""],["20170816",1.6022,""],["20170817",1.5978,""],["20170818",1.6014,""],["20170821",1.6024,""],["20170822",1.6032,""],["20170823",1.6071,""],["20170824",1.607,""],["20170825",1.6055,""],["20170828",1.6156,""],["20170829",1.6283,""],["20170830",1.6167,""],["20170831",1.6094,""],["20170901",1.6146,""],["20170904",1.615,""],["20170905",1.6115,""],["20170906",1.6133,""],["20170907",1.6091,""],["20170908",1.6124,""],["20170911",1.6129,""],["20170912",1.6074,""],["20170913",1.6118,""],["20170914",1.6053,""],["20170915",1.607,""],["20170918",1.6083,""],["20170919",1.6151,""],["20170920",1.6128,""],["20170921",1.61,""],["20170922",1.6093,""],["20170925",1.6031,""],["20170926",1.5968,""],["20170927",1.5964,""],["20170928",1.601,""],["20170929",1.6031,""],["20171002",1.6003,""],["20171003",1.6016,""],["20171004",1.6023,""],["20171005",1.5998,""],["20171006",1.5997,""],["20171009",1.6013,""],["20171010",1.6001,""],["20171011",1.6044,""],["20171012",1.6055,""],["20171013",1.6013,""],["20171016",1.5956,""],["20171017",1.5952,""],["20171018",1.5962,""],["20171019",1.6056,""],["20171020",1.6054,""],["20171023",1.5996,""],["20171024",1.6023,""],["20171025",1.6047,""],["20171026",1.601,""],["20171027",1.5899,""],["20171030",1.5836,""],["20171031",1.586,""],["20171101",1.5808,""],["20171102",1.5843,""],["20171103",1.5854,""],["20171106",1.5816,""],["20171107",1.5772,""],["20171108",1.5786,""],["20171109",1.5819,""],["20171110",1.5854,""],["20171113",1.5867,""],["20171114",1.5978,""],["20171115",1.6053,""],["20171116",1.5971,""],["20171117",1.5998,""],["20171120",1.5972,""],["20171121",1.5878,""],["20171122",1.5885,""],["20171123",1.5947,""],["20171124",1.5987,""],["20171127",1.6063,""],["20171128",1.5983,""],["20171129",1.5925,""],["20171130",1.5986,""],["20171201",1.6014,""],["20171204",1.5992,""],["20171205",1.5953,""],["20171206",1.5925,""],["20171207",1.5916,""],["20171208",1.5889,""],["20171211",1.5936,""],["20171212",1.5901,""],["20171213",1.5874,""],["20171214",1.595,""],["20171215",1.5897,""],["20171218",1.5904,""],["20171219",1.592,""],["20171220",1.594,""],["20171221",1.5952,""],["20171222",1.5929,""],["20171227",1.5937,""],["20171228",1.5968,""],["20171229",1.6024,""],["20180102",1.6031,""],["20180103",1.5988,""],["20180104",1.6043,""],["20180105",1.5993,""],["20180108",1.5956,""],["20180109",1.5932,""],["20180110",1.5981,""],["20180111",1.6006,""],["20180112",1.6103,""],["20180115",1.6223,""],["20180116",1.6185,""],["20180117",1.6153,""],["20180118",1.6175,""],["20180119",1.6178,""],["20180122",1.6151,""],["20180123",1.6162,""],["20180124",1.6181,""],["20180125",1.6202,""],["20180126",1.6259,""],["20180129",1.622,""],["20180130",1.628,""],["20180131",1.6288,""],["20180201",1.6352,""],["20180202",1.6409,""],["20180205",1.6387,""],["20180206",1.6314,""],["20180207",1.6291,""],["20180208",1.6288,""],["20180209",1.6321,""],["20180212",1.6256,""],["20180213",1.6314,""],["20180214",1.629,""],["20180215",1.6385,""],["20180216",1.6336,""],["20180219",1.6295,""],["20180220",1.6272,""],["20180221",1.6267,""],["20180222",1.6232,""],["20180223",1.6254,""],["20180226",1.6227,""],["20180227",1.6235,""],["20180228",1.6162,""],["20180301",1.615,""],["20180302",1.6261,""],["20180305",1.6238,""],["20180306",1.6325,""],["20180307",1.6323,""],["20180308",1.6339,""],["20180309",1.6204,""],["20180312",1.6172,""],["20180313",1.6224,""],["20180314",1.6193,""],["20180315",1.6182,""],["20180316",1.6182,""],["20180319",1.6223,""],["20180320",1.6174,""],["20180321",1.6197,""],["20180322",1.6207,""],["20180323",1.6216,""],["20180326",1.6274,""],["20180327",1.6208,""],["20180328",1.6214,""],["20180329",1.6158,""],["20180403",1.6114,""],["20180404",1.6136,""],["20180405",1.6113,""],["20180406",1.6138,""],["20180409",1.6158,""],["20180410",1.6202,""],["20180411",1.6204,""],["20180412",1.6155,""],["20180413",1.6158,""],["20180416",1.6221,""],["20180417",1.6192,""],["20180418",1.6236,""],["20180419",1.6208,""],["20180420",1.6172,""],["20180423",1.6188,""],["20180424",1.6154,""],["20180425",1.6199,""],["20180426",1.6141,""],["20180427",1.6005,""],["20180430",1.6016,""],["20180502",1.6025,""],["20180503",1.5962,""],["20180504",1.5962,""],["20180507",1.5917,""],["20180508",1.5883,""],["20180509",1.5921,""],["20180510",1.5925,""],["20180511",1.5917,""],["20180514",1.598,""],["20180515",1.5908,""],["20180516",1.5824,""],["20180517",1.5845,""],["20180518",1.5828,""],["20180521",1.5803,""],["20180522",1.5772,""],["20180523",1.5754,""],["20180524",1.5726,""],["20180525",1.5652,""],["20180528",1.5615,""],["20180529",1.5565,""],["20180530",1.5588,""],["20180531",1.5656,""],["20180601",1.5617,""],["20180604",1.5655,""],["20180605",1.5593,""],["20180606",1.5685,""],["20180607",1.5757,""],["20180608",1.5702,""],["20180611",1.5737,""],["20180612",1.5738,""],["20180613",1.5711,""],["20180614",1.5665,""],["20180615",1.5619,""],["20180618",1.568,""],["20180619",1.5685,""],["20180620",1.5718,""],["20180621",1.5714,""],["20180622",1.5822,""],["20180625",1.593,""],["20180626",1.5892,""],["20180627",1.5834,""],["20180628",1.5831,""],["20180629",1.5896,""],["20180702",1.5925,""],["20180703",1.5921,""],["20180704",1.5891,""],["20180705",1.5965,""],["20180706",1.5948,""],["20180709",1.5949,""],["20180710",1.5893,""],["20180711",1.5968,""],["20180712",1.5889,""],["20180713",1.5919,""],["20180716",1.5954,""],["20180717",1.5941,""],["20180718",1.5883,""],["20180719",1.5909,""],["20180720",1.596,""],["20180723",1.5979,""],["20180724",1.5967,""],["20180725",1.5931,""],["20180726",1.5943,""],["20180727",1.586,""],["20180730",1.5914,""],["20180731",1.5976,""],["20180801",1.5922,""],["20180802",1.5877,""],["20180803",1.5838,""],["20180806",1.5799,""],["20180807",1.5822,""],["20180808",1.5814,""],["20180809",1.5805,""],["20180810",1.5708,""],["20180813",1.5689,""],["20180814",1.5669,""],["20180815",1.5627,""],["20180816",1.5648,""],["20180817",1.5651,""],["20180820",1.5665,""],["20180821",1.5736,""],["20180822",1.586,""],["20180823",1.5864,""],["20180824",1.5863,""],["20180827",1.5884,""],["20180828",1.5945,""],["20180829",1.5941,""],["20180830",1.5968,""],["20180831",1.5965,""],["20180903",1.5925,""],["20180904",1.5911,""],["20180905",1.5965,""],["20180906",1.6,""],["20180907",1.5976,""],["20180910",1.5966,""],["20180911",1.5945,""],["20180912",1.5945,""],["20180913",1.5938,""],["20180914",1.6012,""],["20180917",1.6017,""],["20180918",1.6031,""],["20180919",1.5993,""],["20180920",1.6064,""],["20180921",1.6042,""],["20180924",1.6061,""],["20180925",1.6083,""],["20180926",1.6027,""],["20180927",1.5976,""],["20180928",1.5839,""],["20181001",1.5903,""],["20181002",1.5862,""],["20181003",1.589,""],["20181004",1.587,""],["20181005",1.589,""],["20181008",1.5894,""],["20181009",1.5859,""],["20181010",1.5904,""],["20181011",1.5969,""],["20181012",1.5932,""],["20181015",1.5945,""],["20181016",1.5925,""],["20181017",1.5867,""],["20181018",1.5863,""],["20181019",1.58,""],["20181022",1.5855,""],["20181023",1.5822,""],["20181024",1.5724,""],["20181025",1.5744,""],["20181026",1.5705,""],["20181029",1.5737,""],["20181030",1.5739,""],["20181031",1.5696,""],["20181101",1.5701,""],["20181102",1.5686,""],["20181105",1.5651,""],["20181106",1.5693,""],["20181109",1.5627,""]]}
+{"code":"D.NAC.AVG.THB","dimensions":["D","NAC","AVG","THB"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990104",42.6799,""],["19990105",42.5048,""],["19990106",42.6949,""],["19990107",42.1678,""],["19990108",42.559,""],["19990111",41.9568,""],["19990112",41.985,""],["19990113",43.4924,""],["19990114",43.1217,""],["19990115",43.4042,""],["19990118",42.3188,""],["19990119",42.3747,""],["19990120",42.16,""],["19990121",42.1745,""],["19990122",42.6613,""],["19990125",42.6816,""],["19990126",42.4632,""],["19990127",42.3458,""],["19990128",42.1618,""],["19990129",42.0319,""],["19990201",41.6939,""],["19990202",41.6032,""],["19990203",41.597,""],["19990204",41.3915,""],["19990205",41.5339,""],["19990208",41.5297,""],["19990209",42.0247,""],["19990210",42.0541,""],["19990211",41.7825,""],["19990212",41.5315,""],["19990215",41.2717,""],["19990216",41.2432,""],["19990217",41.6076,""],["19990218",41.6109,""],["19990219",41.8521,""],["19990222",41.4548,""],["19990223",41.1041,""],["19990224",41.4346,""],["19990225",41.4089,""],["19990226",41.1286,""],["19990301",40.9578,""],["19990302",40.8663,""],["19990303",41.0073,""],["19990304",40.9675,""],["19990305",40.6113,""],["19990308",40.5048,""],["19990309",40.6716,""],["19990310",41.0097,""],["19990311",40.9615,""],["19990312",40.8548,""],["19990315",40.8325,""],["19990316",40.5145,""],["19990317",40.9544,""],["19990318",41.238,""],["19990319",40.8114,""],["19990322",40.7799,""],["19990323",40.8217,""],["19990324",41.0584,""],["19990325",40.9759,""],["19990326",40.6325,""],["19990329",40.2375,""],["19990330",40.3801,""],["19990331",40.3843,""],["19990401",40.6688,""],["19990402",40.5946,""],["19990405",40.537,""],["19990406",40.5962,""],["19990407",40.8313,""],["19990408",40.9302,""],["19990409",41.0008,""],["19990412",41.2144,""],["19990413",40.7813,""],["19990414",40.5181,""],["19990415",40.4724,""],["19990416",40.0008,""],["19990419",39.7058,""],["19990420",39.7058,""],["19990421",39.7788,""],["19990422",39.7903,""],["19990423",39.9623,""],["19990426",40.0069,""],["19990427",40.023,""],["19990428",39.9063,""],["19990429",39.6571,""],["19990430",39.406,""],["19990503",39.1701,""],["19990504",38.8983,""],["19990505",39.2651,""],["19990506",39.958,""],["19990507",39.7321,""],["19990510",39.5084,""],["19990511",39.5194,""],["19990512",39.147,""],["19990513",39.3107,""],["19990514",39.6096,""],["19990517",39.8214,""],["19990518",39.521,""],["19990519",39.517,""],["19990520",39.465,""],["19990521",39.1074,""],["19990524",39.214,""],["19990525",39.3747,""],["19990526",39.1428,""],["19990527",38.8959,""],["19990528",38.9224,""],["19990531",38.7724,""],["19990601",38.7102,""],["19990602",38.508,""],["19990603",38.4998,""],["19990604",38.2776,""],["19990607",38.2596,""],["19990608",38.3559,""],["19990609",38.6891,""],["19990610",38.6965,""],["19990611",38.6417,""],["19990614",38.6184,""],["19990615",38.4178,""],["19990616",38.1831,""],["19990617",38.0804,""],["19990618",38.3284,""],["19990621",38.1472,""],["19990622",37.7548,""],["19990623",37.801,""],["19990624",37.8692,""],["19990625",38.3872,""],["19990628",38.321,""],["19990629",38.2062,""],["19990630",38.0639,""],["19990701",37.766,""],["19990702",37.7774,""],["19990705",37.7635,""],["19990706",37.6025,""],["19990707",37.7262,""],["19990708",37.7257,""],["19990709",37.849,""],["19990712",37.579,""],["19990713",37.8109,""],["19990714",37.8109,""],["19990715",37.8592,""],["19990716",37.9975,""],["19990719",37.6754,""],["19990720",38.6446,""],["19990721",38.8772,""],["19990722",39.228,""],["19990723",39.2307,""],["19990726",39.9201,""],["19990727",39.6159,""],["19990728",39.2756,""],["19990729",39.5836,""],["19990730",39.8355,""],["19990802",39.8066,""],["19990803",39.7067,""],["19990804",40.1903,""],["19990805",40.459,""],["19990806",40.4794,""],["19990809",40.4898,""],["19990810",40.6373,""],["19990811",40.6203,""],["19990812",40.5951,""],["19990813",40.5289,""],["19990816",40.0463,""],["19990817",40.3036,""],["19990818",40.3763,""],["19990819",40.3136,""],["19990820",40.3136,""],["19990823",40.5926,""],["19990824",40.3217,""],["19990825",39.9513,""],["19990826",40.0733,""],["19990827",40.034,""],["19990830",40.0402,""],["19990831",40.5355,""],["19990901",41.1972,""],["19990902",41.3865,""],["19990903",41.4496,""],["19990906",41.0156,""],["19990907",41.2503,""],["19990908",41.8052,""],["19990909",41.8987,""],["19990910",41.6139,""],["19990913",40.7689,""],["19990914",41.0782,""],["19990915",40.9255,""],["19990916",41.5284,""],["19990917",41.6076,""],["19990920",41.8698,""],["19990921",41.7838,""],["19990922",42.4952,""],["19990923",43.1373,""],["19990924",42.9992,""],["19990927",42.6026,""],["19990928",43.5222,""],["19990929",43.6094,""],["19990930",43.8192,""],["19991001",43.4605,""],["19991004",43.4605,""],["19991005",41.8877,""],["19991006",42.2165,""],["19991007",42.6151,""],["19991008",42.9704,""],["19991011",42.2689,""],["19991012",42.3087,""],["19991013",42.9373,""],["19991014",42.4889,""],["19991015",42.5771,""],["19991018",42.9346,""],["19991019",42.6372,""],["19991020",42.4041,""],["19991021",42.2698,""],["19991022",41.9626,""],["19991025",41.5817,""],["19991026",41.1522,""],["19991027",40.9811,""],["19991028",40.8886,""],["19991029",40.4568,""],["19991101",40.7392,""],["19991102",40.6278,""],["19991103",40.574,""],["19991104",40.4868,""],["19991105",40.0976,""],["19991108",40.2738,""],["19991109",40.5304,""],["19991110",40.4879,""],["19991111",40.5476,""],["19991112",39.9397,""],["19991115",39.7278,""],["19991116",40.1031,""],["19991117",40.3745,""],["19991118",40.1176,""],["19991119",39.9042,""],["19991122",39.9061,""],["19991123",39.939,""],["19991124",39.5532,""],["19991125",39.4617,""],["19991126",39.2121,""],["19991129",39.3302,""],["19991130",39.3804,""],["19991201",39.3396,""],["19991202",39.2537,""],["19991203",39.0301,""],["19991206",39.5868,""],["19991207",39.6332,""],["19991208",39.4682,""],["19991209",39.2159,""],["19991210",39.173,""],["19991213",39.036,""],["19991214",38.7321,""],["19991215",38.5081,""],["19991216",38.6189,""],["19991217",38.9379,""],["19991220",38.2726,""],["19991221",38.2172,""],["19991222",37.7549,""],["19991223",37.7963,""],["19991224",38.1208,""],["19991227",38.237,""],["19991228",37.995,""],["19991229",37.8057,""],["19991230",37.598,""],["20000103",37.2793,""],["20000104",38.2078,""],["20000105",38.5375,""],["20000106",39.0734,""],["20000107",38.4299,""],["20000110",38.0328,""],["20000111",38.6592,""],["20000112",38.6461,""],["20000113",38.4907,""],["20000114",38.2727,""],["20000117",37.8146,""],["20000118",37.6591,""],["20000119",37.833,""],["20000120",37.5537,""],["20000121",37.5016,""],["20000124",37.3576,""],["20000125",37.3016,""],["20000126",37.5211,""],["20000127",37.2087,""],["20000128",37.01,""],["20000131",36.7091,""],["20000201",36.3886,""],["20000202",36.5772,""],["20000203",36.7413,""],["20000204",36.9565,""],["20000207",36.7879,""],["20000208",37.2676,""],["20000209",37.2192,""],["20000210",36.8996,""],["20000211",36.7526,""],["20000214",36.9517,""],["20000215",36.7059,""],["20000216",36.9234,""],["20000217",37.4633,""],["20000218",37.4878,""],["20000221",37.6361,""],["20000222",38.2108,""],["20000223",38.3238,""],["20000224",37.7617,""],["20000225",37.1585,""],["20000228",36.5199,""],["20000229",37.0289,""],["20000301",36.8054,""],["20000302",36.878,""],["20000303",36.6589,""],["20000306",36.7386,""],["20000307",36.5579,""],["20000308",36.1996,""],["20000309",36.4898,""],["20000310",36.3347,""],["20000313",36.7634,""],["20000314",36.4359,""],["20000315",36.6636,""],["20000316",36.719,""],["20000317",36.7421,""],["20000320",36.9143,""],["20000321",36.7483,""],["20000322",36.3254,""],["20000323",36.2674,""],["20000324",36.6863,""],["20000327",36.6966,""],["20000328",36.4955,""],["20000329",36.1488,""],["20000330",36.1249,""],["20000331",36.1497,""],["20000403",36.0715,""],["20000404",36.1021,""],["20000405",36.7571,""],["20000406",36.6437,""],["20000407",36.3612,""],["20000410",36.4069,""],["20000411",36.5156,""],["20000412",36.3689,""],["20000413",36.1709,""],["20000414",36.1423,""],["20000417",36.3989,""],["20000418",36.0402,""],["20000419",35.9719,""],["20000420",35.5813,""],["20000425",35.3821,""],["20000426",35.0303,""],["20000427",34.9274,""],["20000428",34.5474,""],["20000502",34.9227,""],["20000503",34.2579,""],["20000504",34.4555,""],["20000505",34.5987,""],["20000508",34.3839,""],["20000509",34.6112,""],["20000510",35.1477,""],["20000511",35.3627,""],["20000512",35.1703,""],["20000515",35.9112,""],["20000516",35.6894,""],["20000517",35.0669,""],["20000518",35.1854,""],["20000519",34.5838,""],["20000522",35.1132,""],["20000523",35.7626,""],["20000524",35.8153,""],["20000525",35.2227,""],["20000526",35.7466,""],["20000529",36.3518,""],["20000530",36.7776,""],["20000531",36.4073,""],["20000601",36.5134,""],["20000602",36.4764,""],["20000605",36.6555,""],["20000606",36.8645,""],["20000607",37.2299,""],["20000608",37.7171,""],["20000609",37.155,""],["20000612",37.1885,""],["20000613",37.2863,""],["20000614",37.5536,""],["20000615",37.1655,""],["20000616",37.4616,""],["20000619",37.7649,""],["20000620",37.3312,""],["20000621",37.0952,""],["20000622",36.9464,""],["20000623",36.7833,""],["20000626",36.5149,""],["20000627",36.8108,""],["20000628",36.8225,""],["20000629",37.2647,""],["20000630",37.4445,""],["20000703",37.3925,""],["20000704",37.3483,""],["20000705",37.8181,""],["20000706",37.8245,""],["20000707",37.6971,""],["20000710",38.0086,""],["20000711",38.1163,""],["20000712",38.0663,""],["20000713",37.3827,""],["20000714",37.4795,""],["20000717",37.7799,""],["20000718",37.6927,""],["20000719",37.032,""],["20000720",37.0614,""],["20000721",37.7107,""],["20000724",38.0236,""],["20000725",38.5104,""],["20000726",38.5827,""],["20000727",38.4641,""],["20000728",38.2465,""],["20000731",38.2484,""],["20000801",38.0859,""],["20000802",37.2923,""],["20000803",36.7949,""],["20000804",36.7479,""],["20000807",37.4286,""],["20000808",37.1433,""],["20000809",36.742,""],["20000810",36.8866,""],["20000811",37.2337,""],["20000814",36.6313,""],["20000815",37.3279,""],["20000816",37.0126,""],["20000817",37.2686,""],["20000818",37.4538,""],["20000821",36.8839,""],["20000822",36.6074,""],["20000823",36.3433,""],["20000824",36.9595,""],["20000825",36.8775,""],["20000828",36.7371,""],["20000829",36.7395,""],["20000830",36.5868,""],["20000831",36.3915,""],["20000901",36.4554,""],["20000904",37.0138,""],["20000905",36.6086,""],["20000906",36.4393,""],["20000907",35.9127,""],["20000908",36.2875,""],["20000911",35.5921,""],["20000912",35.7976,""],["20000913",35.9908,""],["20000914",36.3812,""],["20000915",36.152,""],["20000918",36.0031,""],["20000919",36.1582,""],["20000920",36.1394,""],["20000921",36.3058,""],["20000922",37.9877,""],["20000925",37.4255,""],["20000926",36.9487,""],["20000927",37.3822,""],["20000928",37.5125,""],["20000929",36.9191,""],["20001002",37.2484,""],["20001003",37.1266,""],["20001004",37.3133,""],["20001005",37.2867,""],["20001006",36.9762,""],["20001009",37.0058,""],["20001010",37.3801,""],["20001011",37.5065,""],["20001012",37.5173,""],["20001013",37.666,""],["20001016",36.8552,""],["20001017",36.8554,""],["20001018",37.3845,""],["20001019",36.5145,""],["20001020",36.9682,""],["20001023",36.8705,""],["20001024",36.6738,""],["20001025",36.2468,""],["20001026",36.3681,""],["20001027",36.4243,""],["20001030",37.0864,""],["20001031",36.9962,""],["20001101",37.3746,""],["20001102",37.6935,""],["20001103",37.8857,""],["20001106",37.5866,""],["20001107",37.5453,""],["20001108",37.3179,""],["20001109",37.1634,""],["20001110",37.7161,""],["20001113",37.661,""],["20001114",37.4801,""],["20001115",37.5278,""],["20001116",37.7789,""],["20001117",37.7159,""],["20001120",37.6076,""],["20001121",37.4229,""],["20001122",36.696,""],["20001123",36.9443,""],["20001124",36.9561,""],["20001127",36.5225,""],["20001128",37.4775,""],["20001129",37.8104,""],["20001130",37.9594,""],["20001201",38.2549,""],["20001204",38.9829,""],["20001205",38.5987,""],["20001206",38.5229,""],["20001207",38.9086,""],["20001208",38.6476,""],["20001211",38.2361,""],["20001212",38.1646,""],["20001213",38.1543,""],["20001214",38.4163,""],["20001215",38.9986,""],["20001218",38.7744,""],["20001219",38.2878,""],["20001220",38.6785,""],["20001221",38.7667,""],["20001222",38.8458,""],["20001227",39.7832,""],["20001228",40.1177,""],["20001229",40.2912,""],["20010102",41.3419,""],["20010103",41.4824,""],["20010104",41.0314,""],["20010105",41.2242,""],["20010108",40.8845,""],["20010109",40.5887,""],["20010110",40.7221,""],["20010111",41.4766,""],["20010112",41.4188,""],["20010115",40.973,""],["20010116",40.6409,""],["20010117",40.5385,""],["20010118",40.7048,""],["20010119",40.4993,""],["20010122",40.0916,""],["20010123",40.5207,""],["20010124",40.0097,""],["20010125",39.2916,""],["20010126",39.5204,""],["20010129",39.2078,""],["20010130",39.255,""],["20010131",39.4949,""],["20010201",39.7641,""],["20010202",39.7994,""],["20010205",40.1364,""],["20010206",39.5745,""],["20010207",39.6741,""],["20010208",39.2627,""],["20010209",39.3095,""],["20010212",39.5496,""],["20010213",39.3598,""],["20010214",38.937,""],["20010215",38.459,""],["20010216",38.743,""],["20010219",39.2939,""],["20010220",38.7418,""],["20010221",39.1991,""],["20010222",39.0489,""],["20010223",38.985,""],["20010226",39.0559,""],["20010227",39.2454,""],["20010228",39.8697,""],["20010301",40.0903,""],["20010302",40.5966,""],["20010305",40.4746,""],["20010306",40.3195,""],["20010307",40.6258,""],["20010308",40.5408,""],["20010309",40.7302,""],["20010312",40.565,""],["20010313",40.1018,""],["20010314",40.0684,""],["20010315",39.8407,""],["20010316",39.3892,""],["20010319",39.4077,""],["20010320",39.6589,""],["20010321",39.7631,""],["20010322",39.5494,""],["20010323",39.4839,""],["20010326",39.5956,""],["20010327",39.7715,""],["20010328",39.3761,""],["20010329",39.5369,""],["20010330",39.668,""],["20010402",39.641,""],["20010403",39.908,""],["20010404",41.0073,""],["20010405",40.8244,""],["20010406",40.7528,""],["20010409",41.1895,""],["20010410",40.8027,""],["20010411",40.1598,""],["20010412",40.1491,""],["20010417",40.0195,""],["20010418",39.9574,""],["20010419",39.9806,""],["20010420",41.0419,""],["20010423",41.0084,""],["20010424",40.8337,""],["20010425",40.8508,""],["20010426",41.1459,""],["20010427",41.247,""],["20010430",40.5036,""],["20010502",40.5071,""],["20010503",40.4442,""],["20010504",40.8044,""],["20010507",40.7065,""],["20010508",40.4405,""],["20010509",40.1429,""],["20010510",40.4843,""],["20010511",39.8816,""],["20010514",39.8008,""],["20010515",39.9616,""],["20010516",40.1143,""],["20010517",39.9442,""],["20010518",39.9255,""],["20010521",39.9379,""],["20010522",39.6048,""],["20010523",39.0461,""],["20010524",39.0802,""],["20010525",39.1528,""],["20010528",39.191,""],["20010529",38.8329,""],["20010530",38.8196,""],["20010531",38.4845,""],["20010601",38.4476,""],["20010604",38.7177,""],["20010605",38.1622,""],["20010606",38.7117,""],["20010607",38.1958,""],["20010608",38.2866,""],["20010611",38.4191,""],["20010612",38.3856,""],["20010613",38.8023,""],["20010614",38.535,""],["20010615",39.2114,""],["20010618",38.8954,""],["20010619",38.7051,""],["20010620",38.5394,""],["20010621",38.7146,""],["20010622",38.5825,""],["20010625",38.8943,""],["20010626",38.9788,""],["20010627",39.014,""],["20010628",38.563,""],["20010629",38.3913,""],["20010702",38.3606,""],["20010703",38.5863,""],["20010704",38.4024,""],["20010705",38.2001,""],["20010706",38.085,""],["20010709",38.4416,""],["20010710",38.8945,""],["20010711",39.229,""],["20010712",38.9014,""],["20010713",38.978,""],["20010716",39.2652,""],["20010717",38.9447,""],["20010718",39.5173,""],["20010719",39.875,""],["20010720",40.1147,""],["20010723",39.6662,""],["20010724",39.8064,""],["20010725",40.2306,""],["20010726",40.0317,""],["20010727",40.0062,""],["20010730",39.9799,""],["20010731",40.0296,""],["20010801",40.3362,""],["20010802",40.1199,""],["20010803",39.9945,""],["20010806",39.9634,""],["20010807",39.9321,""],["20010808",39.8078,""],["20010809",40.2284,""],["20010810",40.4511,""],["20010813",40.5808,""],["20010814",40.3314,""],["20010815",40.8449,""],["20010816",40.8018,""],["20010817",41.0403,""],["20010820",41.0815,""],["20010821",40.7858,""],["20010822",41.0365,""],["20010823",40.66,""],["20010824",40.4577,""],["20010827",40.2257,""],["20010828",40.0672,""],["20010829",40.3056,""],["20010830",40.2751,""],["20010831",40.3507,""],["20010903",39.9708,""],["20010904",39.6401,""],["20010905",39.4028,""],["20010906",39.4026,""],["20010907",39.973,""],["20010910",40.3745,""],["20010911",40.1543,""],["20010912",40.2643,""],["20010913",40.1312,""],["20010914",40.7541,""],["20010917",40.7685,""],["20010918",40.8551,""],["20010919",40.8538,""],["20010920",40.8472,""],["20010921",40.6188,""],["20010924",40.6898,""],["20010925",40.7868,""],["20010926",40.8295,""],["20010927",40.882,""],["20010928",40.6291,""],["20011001",40.6225,""],["20011002",41.0406,""],["20011003",41.2681,""],["20011004",40.6827,""],["20011005",41.0197,""],["20011008",41.2715,""],["20011009",41.1871,""],["20011010",40.8334,""],["20011011",40.6224,""],["20011012",40.4652,""],["20011015",40.5339,""],["20011016",40.3832,""],["20011017",40.3803,""],["20011018",40.3756,""],["20011019",40.2906,""],["20011022",40.1475,""],["20011023",39.8338,""],["20011024",39.9303,""],["20011025",39.9028,""],["20011026",39.9904,""],["20011029",40.347,""],["20011030",40.4731,""],["20011031",40.4157,""],["20011101",40.6842,""],["20011102",40.5029,""],["20011105",40.0176,""],["20011106",40.0131,""],["20011107",40.2408,""],["20011108",39.8919,""],["20011109",39.714,""],["20011112",39.5602,""],["20011113",39.3114,""],["20011114",39.1162,""],["20011115",39.2227,""],["20011116",39.3404,""],["20011119",39.1023,""],["20011120",39.1588,""],["20011121",38.9991,""],["20011122",38.9371,""],["20011123",38.9575,""],["20011126",38.9271,""],["20011127",38.7397,""],["20011128",38.9425,""],["20011129",39.1406,""],["20011130",39.0732,""],["20011203",39.2742,""],["20011204",39.2599,""],["20011205",39.1968,""],["20011206",39.016,""],["20011207",39.0236,""],["20011210",38.8667,""],["20011211",38.9994,""],["20011212",39.1016,""],["20011213",39.2072,""],["20011214",39.5033,""],["20011217",39.6866,""],["20011218",39.5583,""],["20011219",39.3861,""],["20011220",39.4175,""],["20011221",39.336,""],["20011224",38.6848,""],["20011227",39.0263,""],["20011228",38.9446,""],["20020102",39.9562,""],["20020103",39.7994,""],["20020104",39.3347,""],["20020107",39.0552,""],["20020108",39.2885,""],["20020109",39.3125,""],["20020110",39.302,""],["20020111",39.2677,""],["20020114",39.1764,""],["20020115",39.1186,""],["20020116",38.6978,""],["20020117",38.6957,""],["20020118",38.7376,""],["20020121",38.8806,""],["20020122",39.0176,""],["20020123",39.1325,""],["20020124",38.7261,""],["20020125",38.202,""],["20020128",37.8295,""],["20020129",37.969,""],["20020130",38.0055,""],["20020131",38.0288,""],["20020201",38.0066,""],["20020204",38.0314,""],["20020205",38.1856,""],["20020206",38.0958,""],["20020207",38.0157,""],["20020208",38.4014,""],["20020211",38.5661,""],["20020212",38.3885,""],["20020213",38.2156,""],["20020214",37.9015,""],["20020215",37.9669,""],["20020218",38.0192,""],["20020219",38.0015,""],["20020220",38.2091,""],["20020221",38.0886,""],["20020222",38.3948,""],["20020225",38.2439,""],["20020226",38.0446,""],["20020227",37.9196,""],["20020228",37.8373,""],["20020301",37.9056,""],["20020304",37.664,""],["20020305",37.8513,""],["20020306",37.9342,""],["20020307",37.9044,""],["20020308",38.1088,""],["20020311",37.888,""],["20020312",37.7157,""],["20020313",37.8139,""],["20020314",38.0549,""],["20020315",38.3351,""],["20020318",38.1551,""],["20020319",38.2826,""],["20020320",38.1977,""],["20020321",38.1776,""],["20020322",38.1659,""],["20020325",38.0206,""],["20020326",37.888,""],["20020327",37.8855,""],["20020328",37.9058,""],["20020402",38.4125,""],["20020403",38.4713,""],["20020404",38.4663,""],["20020405",38.3157,""],["20020408",38.2194,""],["20020409",38.1649,""],["20020410",38.2207,""],["20020411",38.2694,""],["20020412",38.3173,""],["20020415",38.245,""],["20020416",38.247,""],["20020417",38.4636,""],["20020418",38.5373,""],["20020419",38.4588,""],["20020422",38.3992,""],["20020423",38.4424,""],["20020424",38.5024,""],["20020425",38.7702,""],["20020426",38.8061,""],["20020429",39.0248,""],["20020430",38.9481,""],["20020502",38.9843,""],["20020503",39.0937,""],["20020506",39.2644,""],["20020507",39.1817,""],["20020508",38.9869,""],["20020509",38.8872,""],["20020510",39.1323,""],["20020513",39.0412,""],["20020514",38.8488,""],["20020515",38.7185,""],["20020516",39.0861,""],["20020517",38.9973,""],["20020520",39.1665,""],["20020521",39.2899,""],["20020522",39.5979,""],["20020523",39.4945,""],["20020524",39.3764,""],["20020527",39.3516,""],["20020528",39.4263,""],["20020529",39.5939,""],["20020530",39.7586,""],["20020531",39.7285,""],["20020603",39.4982,""],["20020604",39.9385,""],["20020605",39.8515,""],["20020606",39.9733,""],["20020607",40.119,""],["20020610",40.1062,""],["20020611",39.8697,""],["20020612",40.0315,""],["20020613",39.7784,""],["20020614",39.9708,""],["20020617",39.7453,""],["20020618",40.0489,""],["20020619",40.2306,""],["20020620",40.3578,""],["20020621",40.4859,""],["20020624",40.8901,""],["20020625",40.7098,""],["20020626",41.3344,""],["20020627",40.9518,""],["20020628",41.4204,""],["20020701",41.1321,""],["20020702",40.8344,""],["20020703",40.6896,""],["20020704",40.6804,""],["20020705",40.5407,""],["20020708",40.7392,""],["20020709",40.9634,""],["20020710",40.6492,""],["20020711",40.5827,""],["20020712",40.6106,""],["20020715",40.8315,""],["20020716",40.8585,""],["20020717",40.8028,""],["20020718",40.8476,""],["20020719",41.1015,""],["20020722",40.7878,""],["20020723",40.5791,""],["20020724",40.9056,""],["20020725",41.1373,""],["20020726",41.8472,""],["20020729",41.7874,""],["20020730",41.2353,""],["20020731",41.111,""],["20020801",41.0977,""],["20020802",41.6027,""],["20020805",41.4391,""],["20020806",41.1728,""],["20020807",41.2071,""],["20020808",41.1514,""],["20020809",41.2161,""],["20020812",41.3088,""],["20020813",41.3337,""],["20020814",41.3387,""],["20020815",40.9482,""],["20020816",41.0888,""],["20020819",41.2762,""],["20020820",41.0474,""],["20020821",41.0969,""],["20020822",41.281,""],["20020823",41.0011,""],["20020826",41.0778,""],["20020827",41.2114,""],["20020828",41.4636,""],["20020829",41.5396,""],["20020830",41.4707,""],["20020902",41.4945,""],["20020903",41.816,""],["20020904",41.9544,""],["20020905",42.0241,""],["20020906",41.9424,""],["20020909",41.539,""],["20020910",41.4229,""],["20020911",41.3642,""],["20020912",41.4331,""],["20020913",41.9306,""],["20020916",41.8914,""],["20020917",41.561,""],["20020918",41.8088,""],["20020919",42.1388,""],["20020920",42.3788,""],["20020923",42.5781,""],["20020924",42.6211,""],["20020925",42.404,""],["20020926",42.6665,""],["20020927",42.4148,""],["20020930",42.6862,""],["20021001",42.8396,""],["20021002",42.8292,""],["20021003",43.0682,""],["20021004",42.9112,""],["20021007",42.9311,""],["20021008",42.8373,""],["20021009",42.9325,""],["20021010",43.1971,""],["20021011",43.2739,""],["20021014",43.4702,""],["20021015",43.3244,""],["20021016",43.0122,""],["20021017",42.6324,""],["20021018",42.5914,""],["20021021",42.5165,""],["20021022",42.6108,""],["20021023",42.563,""],["20021024",42.3793,""],["20021025",42.3785,""],["20021028",42.3957,""],["20021029",42.541,""],["20021030",42.6345,""],["20021031",42.7182,""],["20021101",43.1058,""],["20021104",42.9964,""],["20021105",43.2335,""],["20021106",43.1067,""],["20021107",43.2883,""],["20021108",43.4654,""],["20021111",43.5012,""],["20021112",43.5046,""],["20021113",43.6376,""],["20021114",43.7309,""],["20021115",43.7166,""],["20021118",43.6822,""],["20021119",43.884,""],["20021120",43.5646,""],["20021121",43.4861,""],["20021122",43.4987,""],["20021125",43.0345,""],["20021126",42.9902,""],["20021127",43.0925,""],["20021128",43.1027,""],["20021129",43.1797,""],["20021202",43.14,""],["20021203",43.491,""],["20021204",43.7746,""],["20021205",43.8023,""],["20021206",43.6803,""],["20021209",43.7416,""],["20021210",43.8775,""],["20021211",43.6838,""],["20021212",44.0082,""],["20021213",44.2489,""],["20021216",44.1019,""],["20021217",44.3575,""],["20021218",44.1372,""],["20021219",44.2317,""],["20021220",44.189,""],["20021223",44.2277,""],["20021224",44.281,""],["20021227",44.9701,""],["20021230",45.159,""],["20021231",45.2369,""],["20030102",45.078,""],["20030103",44.7163,""],["20030106",44.9011,""],["20030107",44.6653,""],["20030108",44.4218,""],["20030109",44.8713,""],["20030110",45.0011,""],["20030113",45.0933,""],["20030114",45.0952,""],["20030115",44.9113,""],["20030116",45.1085,""],["20030117",45.5309,""],["20030120",45.5522,""],["20030121",45.645,""],["20030122",45.7254,""],["20030123",45.9173,""],["20030124",46.0368,""],["20030127",46.3029,""],["20030128",46.1976,""],["20030129",46.3728,""],["20030130",45.9563,""],["20030131",46.2296,""],["20030203",45.9158,""],["20030204",46.2641,""],["20030205",46.5665,""],["20030206",46.2666,""],["20030207",46.2773,""],["20030210",46.5955,""],["20030211",46.1321,""],["20030212",46.1584,""],["20030213",46.3046,""],["20030214",46.5674,""],["20030217",46.2139,""],["20030218",46.0767,""],["20030219",46.1067,""],["20030220",46.171,""],["20030221",46.443,""],["20030224",45.9256,""],["20030225",45.9526,""],["20030226",45.9509,""],["20030227",46.0627,""],["20030228",46.121,""],["20030303",46.1159,""],["20030304",46.5328,""],["20030305",46.6848,""],["20030306",46.7149,""],["20030307",46.9791,""],["20030310",46.8988,""],["20030311",46.9887,""],["20030312",47.1387,""],["20030313",46.4958,""],["20030314",46.0868,""],["20030317",46.1074,""],["20030318",45.4904,""],["20030319",45.3939,""],["20030320",45.5668,""],["20030321",45.5426,""],["20030324",45.6082,""],["20030325",45.7564,""],["20030326",45.7476,""],["20030327",45.9888,""],["20030328",46.1197,""],["20030331",46.7396,""],["20030401",46.6647,""],["20030402",46.4803,""],["20030403",46.0034,""],["20030404",46.2205,""],["20030407",45.7801,""],["20030408",45.9039,""],["20030409",46.1756,""],["20030410",46.3298,""],["20030411",46.1509,""],["20030414",46.0682,""],["20030415",46.2807,""],["20030416",46.3977,""],["20030417",46.7308,""],["20030422",46.9301,""],["20030423",46.7944,""],["20030424",47.0837,""],["20030425",47.2801,""],["20030428",47.2924,""],["20030429",47.0878,""],["20030430",47.6955,""],["20030502",48.0011,""],["20030505",47.8953,""],["20030506",48.3191,""],["20030507",48.5657,""],["20030508",48.5408,""],["20030509",48.8165,""],["20030512",49.1423,""],["20030513",48.8026,""],["20030514",48.5509,""],["20030515",48.1712,""],["20030516",48.4478,""],["20030519",49.0153,""],["20030520",49.0287,""],["20030521",49.0228,""],["20030522",49.1885,""],["20030523",49.4026,""],["20030526",49.3745,""],["20030527",49.5237,""],["20030528",49.0845,""],["20030529",49.2303,""],["20030530",49.2894,""],["20030602",48.6514,""],["20030603",48.8619,""],["20030604",48.7023,""],["20030605",48.9321,""],["20030606",48.9321,""],["20030609",48.902,""],["20030610",48.9311,""],["20030611",49.0484,""],["20030612",48.9053,""],["20030613",48.9132,""],["20030616",49.2158,""],["20030617",48.9826,""],["20030618",48.713,""],["20030619",48.5144,""],["20030620",48.489,""],["20030623",47.9316,""],["20030624",48.0216,""],["20030625",47.9388,""],["20030626",47.6158,""],["20030627",47.9415,""],["20030630",48.0476,""],["20030701",48.4355,""],["20030702",48.3605,""],["20030703",47.783,""],["20030704",47.782,""],["20030707",47.2493,""],["20030708",47.1832,""],["20030709",47.3163,""],["20030710",47.2395,""],["20030711",47.0966,""],["20030714",47.0157,""],["20030715",46.996,""],["20030716",46.3884,""],["20030717",46.7875,""],["20030718",46.7956,""],["20030721",47.0537,""],["20030722",47.4767,""],["20030723",47.9547,""],["20030724",48.0202,""],["20030725",48.1424,""],["20030728",48.2454,""],["20030729",48.1624,""],["20030730",47.9406,""],["20030731",47.4698,""],["20030801",46.979,""],["20030804",47.4637,""],["20030805",47.6984,""],["20030806",47.9544,""],["20030807",47.6187,""],["20030808",47.4467,""],["20030811",47.2148,""],["20030812",47.2964,""],["20030813",47.0928,""],["20030814",46.9859,""],["20030815",46.8421,""],["20030818",46.5568,""],["20030819",46.1556,""],["20030820",46.2676,""],["20030821",45.7281,""],["20030822",45.0589,""],["20030825",45.0813,""],["20030826",44.7383,""],["20030827",44.9326,""],["20030828",44.6111,""],["20030829",44.9374,""],["20030901",44.8749,""],["20030902",44.5643,""],["20030903",44.0506,""],["20030904",44.1686,""],["20030905",44.4546,""],["20030908",45.0468,""],["20030909",45.0958,""],["20030910",45.1278,""],["20030911",45.6869,""],["20030912",45.495,""],["20030915",45.9106,""],["20030916",45.4874,""],["20030917",45.5385,""],["20030918",45.779,""],["20030919",45.81,""],["20030922",45.9151,""],["20030923",45.8563,""],["20030924",45.9331,""],["20030925",46.0692,""],["20030926",46.1166,""],["20030929",45.743,""],["20030930",46.5618,""],["20031001",46.4856,""],["20031002",46.3784,""],["20031003",46.1189,""],["20031006",45.8766,""],["20031007",46.4072,""],["20031008",46.2778,""],["20031009",46.1697,""],["20031010",46.0911,""],["20031013",45.9982,""],["20031014",46.6225,""],["20031015",46.5905,""],["20031016",46.3226,""],["20031017",46.1386,""],["20031020",46.5179,""],["20031021",46.4986,""],["20031022",46.7411,""],["20031023",46.93,""],["20031024",46.9883,""],["20031027",46.9274,""],["20031028",46.6418,""],["20031029",46.7048,""],["20031030",46.8505,""],["20031031",46.376,""],["20031103",46.2983,""],["20031104",45.7995,""],["20031105",45.7641,""],["20031106",45.6753,""],["20031107",45.6061,""],["20031110",45.7805,""],["20031111",45.8573,""],["20031112",46.3558,""],["20031113",46.6464,""],["20031114",46.9603,""],["20031117",47.0743,""],["20031118",47.0179,""],["20031119",47.5488,""],["20031120",47.5627,""],["20031121",47.5366,""],["20031124",47.1639,""],["20031125",46.9818,""],["20031126",47.2155,""],["20031127",47.5128,""],["20031128",47.8921,""],["20031201",47.9579,""],["20031202",47.7973,""],["20031203",48.2847,""],["20031204",48.1914,""],["20031205",48.2192,""],["20031208",48.697,""],["20031209",48.793,""],["20031210",48.7197,""],["20031211",48.4721,""],["20031212",48.5713,""],["20031215",48.5386,""],["20031216",48.8865,""],["20031217",48.9286,""],["20031218",49.1596,""],["20031219",49.2016,""],["20031222",49.3048,""],["20031223",49.0991,""],["20031224",49.1174,""],["20031229",49.1174,""],["20031230",49.5237,""],["20031231",50.0406,""],["20040102",49.8041,""],["20040105",49.7909,""],["20040106",49.8858,""],["20040107",49.454,""],["20040108",49.2532,""],["20040109",49.6831,""],["20040112",49.8706,""],["20040113",49.6514,""],["20040114",49.5184,""],["20040115",49.3549,""],["20040116",48.7192,""],["20040119",48.3127,""],["20040120",48.9903,""],["20040121",49.208,""],["20040122",49.208,""],["20040123",49.646,""],["20040126",49.4705,""],["20040127",48.9493,""],["20040128",49.1331,""],["20040129",48.9117,""],["20040130",48.6033,""],["20040202",48.8881,""],["20040203",49.2065,""],["20040204",48.9559,""],["20040205",49.1184,""],["20040206",49.0561,""],["20040209",49.6306,""],["20040210",49.663,""],["20040211",49.3984,""],["20040212",49.7486,""],["20040213",49.8434,""],["20040216",49.636,""],["20040217",50.1618,""],["20040218",50.0117,""],["20040219",50.0117,""],["20040220",49.5971,""],["20040223",49.3463,""],["20040224",49.4483,""],["20040225",49.5077,""],["20040226",48.9318,""],["20040227",48.7975,""],["20040301",49.0267,""],["20040302",48.7497,""],["20040303",48.0516,""],["20040304",48.0245,""],["20040305",48.051,""],["20040308",48.658,""],["20040309",48.7033,""],["20040310",48.4512,""],["20040311",48.306,""],["20040312",48.2489,""],["20040315",48.5061,""],["20040316",48.7623,""],["20040317",48.463,""],["20040318",48.3372,""],["20040319",48.6357,""],["20040322",48.7556,""],["20040323",48.4696,""],["20040324",48.1484,""],["20040325",47.9843,""],["20040326",48.0752,""],["20040329",47.9487,""],["20040330",48.2214,""],["20040331",48.0135,""],["20040401",48.2172,""],["20040402",48.2107,""],["20040405",47.1395,""],["20040406",47.3342,""],["20040407",47.2837,""],["20040408",47.3528,""],["20040413",46.9118,""],["20040414",46.8912,""],["20040415",47.2609,""],["20040416",47.0548,""],["20040419",47.4051,""],["20040420",46.9668,""],["20040421",46.8489,""],["20040422",47.0487,""],["20040423",46.9775,""],["20040426",47.0248,""],["20040427",47.1221,""],["20040428",47.3145,""],["20040429",47.4166,""],["20040430",47.7733,""],["20040503",47.7483,""],["20040504",48.1937,""],["20040505",48.2173,""],["20040506",48.3408,""],["20040507",48.3263,""],["20040510",48.0432,""],["20040511",47.9935,""],["20040512",48.1084,""],["20040513",48.1826,""],["20040514",48.3018,""],["20040517",49.12,""],["20040518",48.8908,""],["20040519",48.7952,""],["20040520",48.6184,""],["20040521",48.6184,""],["20040524",48.7879,""],["20040525",49.2794,""],["20040526",49.3138,""],["20040527",49.4913,""],["20040528",49.7331,""],["20040531",49.4893,""],["20040601",49.7088,""],["20040602",49.906,""],["20040603",49.8006,""],["20040604",49.6622,""],["20040607",49.972,""],["20040608",49.8687,""],["20040609",49.2744,""],["20040610",48.9752,""],["20040611",48.9086,""],["20040614",49.1626,""],["20040615",49.4312,""],["20040616",49.3612,""],["20040617",49.2038,""],["20040618",49.3303,""],["20040621",49.5767,""],["20040622",49.4905,""],["20040623",49.5607,""],["20040624",49.5265,""],["20040625",49.5757,""],["20040628",49.9694,""],["20040629",49.7327,""],["20040630",49.7343,""],["20040701",49.6759,""],["20040702",49.489,""],["20040705",50.0696,""],["20040706",50.2166,""],["20040707",50.3878,""],["20040708",50.4066,""],["20040709",50.4261,""],["20040712",50.4351,""],["20040713",50.3581,""],["20040714",50.5039,""],["20040715",50.5126,""],["20040716",50.4086,""],["20040719",50.6555,""],["20040720",50.5741,""],["20040721",50.3587,""],["20040722",50.2976,""],["20040723",50.1011,""],["20040726",50.1421,""],["20040727",50.1992,""],["20040728",49.9335,""],["20040729",49.8482,""],["20040730",49.7792,""],["20040802",49.8094,""],["20040803",49.6949,""],["20040804",49.744,""],["20040805",49.9546,""],["20040806",50.0136,""],["20040809",50.7271,""],["20040810",50.8882,""],["20040811",50.8221,""],["20040812",50.9464,""],["20040813",50.7679,""],["20040816",51.2625,""],["20040817",51.2069,""],["20040818",51.1736,""],["20040819",51.2446,""],["20040820",50.9442,""],["20040823",50.8237,""],["20040824",50.3408,""],["20040825",50.3703,""],["20040826",50.4372,""],["20040827",50.2903,""],["20040830",50.1515,""],["20040831",50.4424,""],["20040901",50.6293,""],["20040902",50.5524,""],["20040903",50.5577,""],["20040906",50.2233,""],["20040907",50.3235,""],["20040908",50.1663,""],["20040909",50.733,""],["20040910",50.7801,""],["20040913",50.8427,""],["20040914",50.5533,""],["20040915",50.5695,""],["20040916",50.1152,""],["20040917",50.4292,""],["20040920",50.1013,""],["20040921",50.7025,""],["20040922",50.6659,""],["20040923",51.0396,""],["20040924",50.9325,""],["20040927",50.8663,""],["20040928",51.326,""],["20040929",51.2,""],["20040930",51.4126,""],["20041001",51.3506,""],["20041004",50.9283,""],["20041005",50.9674,""],["20041006",50.8554,""],["20041007",50.914,""],["20041008",50.8958,""],["20041011",51.1521,""],["20041012",50.9636,""],["20041013",50.7835,""],["20041014",51.2594,""],["20041015",51.452,""],["20041018",51.7214,""],["20041019",51.7247,""],["20041020",52.0428,""],["20041021",52.1006,""],["20041022",52.0435,""],["20041025",52.543,""],["20041026",52.4589,""],["20041027",52.5347,""],["20041028",52.5347,""],["20041029",52.2854,""],["20041101",52.354,""],["20041102",52.1959,""],["20041103",52.5696,""],["20041104",52.7258,""],["20041105",52.6339,""],["20041108",52.5593,""],["20041109",52.5668,""],["20041110",52.7876,""],["20041111",52.4915,""],["20041112",52.1258,""],["20041115",52.3103,""],["20041116",52.3809,""],["20041117",52.2789,""],["20041118",52.3084,""],["20041119",52.121,""],["20041122",51.887,""],["20041123",52.172,""],["20041124",52.19,""],["20041125",52.173,""],["20041126",52.198,""],["20041129",52.317,""],["20041130",52.503,""],["20041201",52.279,""],["20041202",52.175,""],["20041203",52.268,""],["20041206",52.603,""],["20041207",52.672,""],["20041208",52.501,""],["20041209",52.834,""],["20041210",52.387,""],["20041213",52.342,""],["20041214",52.606,""],["20041215",52.625,""],["20041216",52.371,""],["20041217",52.091,""],["20041220",52.294,""],["20041221",52.266,""],["20041222",52.285,""],["20041223",52.529,""],["20041224",52.81,""],["20041227",52.797,""],["20041228",53.217,""],["20041229",53.199,""],["20041230",53.066,""],["20041231",53.042,""],["20050103",52.6,""],["20050104",52.271,""],["20050105",51.769,""],["20050106",51.809,""],["20050107",51.679,""],["20050110",51.253,""],["20050111",51.336,""],["20050112",51.177,""],["20050113",51.343,""],["20050114",50.711,""],["20050117",50.305,""],["20050118",50.242,""],["20050119",50.333,""],["20050120",49.862,""],["20050121",50.116,""],["20050124",50.252,""],["20050125",50.215,""],["20050126",50.105,""],["20050127",50.162,""],["20050128",50.15,""],["20050131",50.267,""],["20050201",50.349,""],["20050202",50.241,""],["20050203",50.048,""],["20050204",49.736,""],["20050207",49.102,""],["20050208",49.203,""],["20050209",49.341,""],["20050210",49.386,""],["20050211",49.597,""],["20050214",49.775,""],["20050215",49.95,""],["20050216",50.194,""],["20050217",50.285,""],["20050218",50.287,""],["20050221",50.329,""],["20050222",50.622,""],["20050223",50.859,""],["20050224",50.911,""],["20050225",50.59,""],["20050228",50.757,""],["20050301",50.594,""],["20050302",50.264,""],["20050303",50.522,""],["20050304",50.457,""],["20050307",50.663,""],["20050308",50.79,""],["20050309",51.088,""],["20050310",51.395,""],["20050311",51.363,""],["20050314",51.305,""],["20050315",51.416,""],["20050316",51.41,""],["20050317",51.513,""],["20050318",51.164,""],["20050321",50.932,""],["20050322",50.91,""],["20050323",50.456,""],["20050324",50.497,""],["20050329",50.713,""],["20050330",50.962,""],["20050331",50.65,""],["20050401",50.745,""],["20050404",50.939,""],["20050405",50.79,""],["20050406",50.872,""],["20050407",51.196,""],["20050408",50.896,""],["20050411",51.365,""],["20050412",51.511,""],["20050413",51.042,""],["20050414",50.943,""],["20050415",51.075,""],["20050418",51.317,""],["20050419",51.395,""],["20050420",51.402,""],["20050421",51.716,""],["20050422",51.595,""],["20050425",51.093,""],["20050426",51.257,""],["20050427",51.143,""],["20050428",51.06,""],["20050429",51.11,""],["20050502",50.83,""],["20050503",50.827,""],["20050504",51.138,""],["20050505",51.124,""],["20050506",51.033,""],["20050509",50.704,""],["20050510",50.767,""],["20050511",50.699,""],["20050512",50.367,""],["20050513",49.948,""],["20050516",50.312,""],["20050517",50.371,""],["20050518",50.326,""],["20050519",50.456,""],["20050520",50.372,""],["20050523",50.303,""],["20050524",50.487,""],["20050525",50.486,""],["20050526",50.599,""],["20050527",50.779,""],["20050530",50.37,""],["20050531",50.058,""],["20050601",49.864,""],["20050602",49.894,""],["20050603",50.035,""],["20050606",49.79,""],["20050607",49.765,""],["20050608",49.995,""],["20050609",49.821,""],["20050610",49.701,""],["20050613",49.345,""],["20050614",49.562,""],["20050615",49.423,""],["20050616",49.599,""],["20050617",50.058,""],["20050620",50.195,""],["20050621",49.837,""],["20050622",49.883,""],["20050623",49.485,""],["20050624",49.595,""],["20050627",49.976,""],["20050628",49.892,""],["20050629",49.803,""],["20050630",49.938,""],["20050701",49.923,""],["20050704",49.296,""],["20050705",49.386,""],["20050706",49.572,""],["20050707",49.843,""],["20050708",50.161,""],["20050711",50.483,""],["20050712",50.815,""],["20050713",50.925,""],["20050714",50.498,""],["20050715",50.428,""],["20050718",50.398,""],["20050719",50.225,""],["20050720",50.737,""],["20050721",50.474,""],["20050722",50.238,""],["20050725",49.975,""],["20050726",49.818,""],["20050727",49.99,""],["20050728",50.6,""],["20050729",50.385,""],["20050801",50.78,""],["20050802",50.536,""],["20050803",50.803,""],["20050804",50.787,""],["20050805",51.028,""],["20050808",50.89,""],["20050809",50.969,""],["20050810",50.682,""],["20050811",50.747,""],["20050812",50.849,""],["20050815",50.733,""],["20050816",50.721,""],["20050817",50.727,""],["20050818",50.411,""],["20050819",50.265,""],["20050822",50.174,""],["20050823",50.155,""],["20050824",50.265,""],["20050825",50.409,""],["20050826",50.481,""],["20050829",50.655,""],["20050830",50.379,""],["20050831",50.441,""],["20050901",50.927,""],["20050902",51.491,""],["20050905",51.335,""],["20050906",51.303,""],["20050907",51.03,""],["20050908",50.934,""],["20050909",50.908,""],["20050912",50.29,""],["20050913",50.293,""],["20050914",50.375,""],["20050915",50.059,""],["20050916",50.178,""],["20050919",49.895,""],["20050920",49.9,""],["20050921",50.171,""],["20050922",50.163,""],["20050923",49.75,""],["20050926",49.646,""],["20050927",49.529,""],["20050928",49.554,""],["20050929",49.529,""],["20050930",49.44,""],["20051003",49.12,""],["20051004",49.081,""],["20051005",49.032,""],["20051006",49.428,""],["20051007",49.586,""],["20051010",49.353,""],["20051011",49.162,""],["20051012",49.175,""],["20051013",49.056,""],["20051014",49.078,""],["20051017",49.124,""],["20051018",48.8,""],["20051019",48.961,""],["20051020",48.874,""],["20051021",49.115,""],["20051024",48.913,""],["20051025",49.103,""],["20051026",49.257,""],["20051027",49.452,""],["20051028",49.507,""],["20051031",49.038,""],["20051101",48.975,""],["20051102",48.969,""],["20051103",49.163,""],["20051104",48.907,""],["20051107",48.524,""],["20051108",48.367,""],["20051109",48.366,""],["20051110",48.399,""],["20051111",48.114,""],["20051114",48.228,""],["20051115",48.07,""],["20051116",48.094,""],["20051117",48.146,""],["20051118",48.129,""],["20051121",48.64,""],["20051122",48.241,""],["20051123",48.488,""],["20051124",48.544,""],["20051125",48.462,""],["20051128",48.387,""],["20051129",48.589,""],["20051130",48.522,""],["20051201",48.442,""],["20051202",48.451,""],["20051205",48.682,""],["20051206",48.744,""],["20051207",48.384,""],["20051208",48.548,""],["20051209",48.674,""],["20051212",49.177,""],["20051213",49.071,""],["20051214",49.332,""],["20051215",49.072,""],["20051216",49.086,""],["20051219",49.016,""],["20051220",48.896,""],["20051221",48.632,""],["20051222",48.413,""],["20051223",48.527,""],["20051227",48.522,""],["20051228",48.818,""],["20051229",48.431,""],["20051230",48.437,""],["20060102",48.516,""],["20060103",48.488,""],["20060104",48.918,""],["20060105",48.82,""],["20060106",48.451,""],["20060109",48.06,""],["20060110",48.025,""],["20060111",48.1,""],["20060112",47.671,""],["20060113",47.643,""],["20060116",48.054,""],["20060117",47.984,""],["20060118",47.869,""],["20060119",47.543,""],["20060120",47.248,""],["20060123",48.011,""],["20060124",48.18,""],["20060125",47.891,""],["20060126",47.664,""],["20060127",47.531,""],["20060130",47.291,""],["20060131",47.271,""],["20060201",47.389,""],["20060202",47.48,""],["20060203",47.506,""],["20060206",47.247,""],["20060207",47.359,""],["20060208",47.491,""],["20060209",47.379,""],["20060210",46.904,""],["20060213",46.754,""],["20060214",46.793,""],["20060215",46.865,""],["20060216",46.738,""],["20060217",46.663,""],["20060220",46.958,""],["20060221",46.916,""],["20060222",46.926,""],["20060223",47.017,""],["20060224",46.852,""],["20060227",46.517,""],["20060228",46.526,""],["20060301",46.587,""],["20060302",46.011,""],["20060303",46.658,""],["20060306",46.606,""],["20060307",46.58,""],["20060308",46.705,""],["20060309",46.568,""],["20060310",46.562,""],["20060313",46.707,""],["20060314",46.836,""],["20060315",47.102,""],["20060316",47.176,""],["20060317",47.491,""],["20060320",47.085,""],["20060321",47.131,""],["20060322",47.041,""],["20060323",47.075,""],["20060324",46.765,""],["20060327",46.807,""],["20060328",46.952,""],["20060329",46.789,""],["20060330",46.991,""],["20060331",47.008,""],["20060403",46.867,""],["20060404",47.233,""],["20060405",46.978,""],["20060406",46.976,""],["20060407",46.436,""],["20060410",46.144,""],["20060411",46.082,""],["20060412",46.235,""],["20060413",46.127,""],["20060418",46.482,""],["20060419",46.567,""],["20060420",46.608,""],["20060421",46.6,""],["20060424",46.437,""],["20060425",46.745,""],["20060426",46.863,""],["20060427",46.717,""],["20060428",47.045,""],["20060502",47.569,""],["20060503",47.526,""],["20060504",47.598,""],["20060505",48.037,""],["20060508",47.822,""],["20060509",47.787,""],["20060510",48.068,""],["20060511",48.09,""],["20060512",48.861,""],["20060515",49.036,""],["20060516",48.893,""],["20060517",48.835,""],["20060518",48.77,""],["20060519",48.753,""],["20060522",48.966,""],["20060523",49.098,""],["20060524",49.425,""],["20060525",48.907,""],["20060526",48.934,""],["20060529",48.744,""],["20060530",48.981,""],["20060531",49.051,""],["20060601",48.711,""],["20060602",48.962,""],["20060605",49.42,""],["20060606",49.071,""],["20060607",48.965,""],["20060608",49.03,""],["20060609",48.532,""],["20060612",48.323,""],["20060613",48.438,""],["20060614",48.217,""],["20060615",48.431,""],["20060616",48.51,""],["20060619",48.435,""],["20060620",48.154,""],["20060621",48.488,""],["20060622",48.355,""],["20060623",48.118,""],["20060626",48.32,""],["20060627",48.339,""],["20060628",48.319,""],["20060629",48.199,""],["20060630",48.575,""],["20060703",48.685,""],["20060704",48.454,""],["20060705",48.798,""],["20060706",48.697,""],["20060707",48.586,""],["20060710",48.273,""],["20060711",48.182,""],["20060712",48.208,""],["20060713",48.151,""],["20060714",48.099,""],["20060717",47.955,""],["20060718",47.777,""],["20060719",47.708,""],["20060720",48.09,""],["20060721",48.116,""],["20060724",48.03,""],["20060725",47.99,""],["20060726",47.793,""],["20060727",48.156,""],["20060728",48.064,""],["20060731",48.315,""],["20060801",48.327,""],["20060802",48.555,""],["20060803",48.401,""],["20060804",48.418,""],["20060807",48.496,""],["20060808",48.386,""],["20060809",48.393,""],["20060810",48.147,""],["20060811",47.793,""],["20060814",47.567,""],["20060815",47.685,""],["20060816",47.878,""],["20060817",48.444,""],["20060818",48.084,""],["20060821",48.389,""],["20060822",48.192,""],["20060823",48.184,""],["20060824",48.337,""],["20060825",48.072,""],["20060828",48.196,""],["20060829",48.068,""],["20060830",48.17,""],["20060831",48.241,""],["20060901",48.077,""],["20060904",48.002,""],["20060905",47.845,""],["20060906",47.769,""],["20060907",47.548,""],["20060908",47.61,""],["20060911",47.622,""],["20060912",47.614,""],["20060913",47.389,""],["20060914",47.518,""],["20060915",47.225,""],["20060918",47.297,""],["20060919",47.142,""],["20060920",47.824,""],["20060921",47.638,""],["20060922",47.957,""],["20060925",47.85,""],["20060926",47.606,""],["20060927",47.603,""],["20060928",47.722,""],["20060929",47.572,""],["20061002",47.708,""],["20061003",47.847,""],["20061004",47.692,""],["20061005",47.816,""],["20061006",47.482,""],["20061009",47.356,""],["20061010",47.049,""],["20061011",47.034,""],["20061012",47.01,""],["20061013",46.985,""],["20061016",46.875,""],["20061017",46.825,""],["20061018",46.884,""],["20061019",46.873,""],["20061020",46.987,""],["20061023",46.761,""],["20061024",46.676,""],["20061025",46.691,""],["20061026",46.835,""],["20061027",46.764,""],["20061030",46.707,""],["20061031",46.639,""],["20061101",46.763,""],["20061102",46.827,""],["20061103",46.825,""],["20061106",46.648,""],["20061107",46.77,""],["20061108",46.871,""],["20061109",47.002,""],["20061110",47.11,""],["20061113",46.847,""],["20061114",46.684,""],["20061115",46.738,""],["20061116",46.726,""],["20061117",46.812,""],["20061120",47.0,""],["20061121",46.886,""],["20061122",47.133,""],["20061123",47.319,""],["20061124",47.728,""],["20061127",47.75,""],["20061128",47.772,""],["20061129",47.477,""],["20061130",47.399,""],["20061201",47.577,""],["20061204",47.739,""],["20061205",47.489,""],["20061206",47.342,""],["20061207",47.293,""],["20061208",47.207,""],["20061211",46.882,""],["20061212",46.714,""],["20061213",46.783,""],["20061214",46.515,""],["20061215",46.253,""],["20061218",47.022,""],["20061219",47.073,""],["20061220",47.4,""],["20061221",48.159,""],["20061222",48.019,""],["20061227",47.776,""],["20061228",47.252,""],["20061229",46.77,""],["20070102",47.462,""],["20070103",47.043,""],["20070104",46.625,""],["20070105",46.841,""],["20070108",46.371,""],["20070109",46.754,""],["20070110",46.837,""],["20070111",46.639,""],["20070112",46.337,""],["20070115",46.503,""],["20070116",46.486,""],["20070117",46.255,""],["20070118",45.507,""],["20070119",45.645,""],["20070122",45.61,""],["20070123",45.523,""],["20070124",45.723,""],["20070125",44.32,""],["20070126",43.057,""],["20070129",43.953,""],["20070130",44.45,""],["20070131",44.756,""],["20070201",45.765,""],["20070202",45.524,""],["20070205",44.656,""],["20070206",44.33,""],["20070207",44.543,""],["20070208",44.401,""],["20070209",44.158,""],["20070212",43.727,""],["20070213",44.05,""],["20070214",43.572,""],["20070215",43.87,""],["20070216",43.817,""],["20070219",44.91,""],["20070220",43.84,""],["20070221",44.47,""],["20070222",44.46,""],["20070223",44.06,""],["20070226",44.516,""],["20070227",45.114,""],["20070228",44.9,""],["20070301",44.678,""],["20070302",44.29,""],["20070305",43.37,""],["20070306",42.597,""],["20070307",43.037,""],["20070308",43.248,""],["20070309",42.969,""],["20070312",43.259,""],["20070313",43.708,""],["20070314",43.4,""],["20070315",43.69,""],["20070316",43.85,""],["20070319",43.97,""],["20070320",43.677,""],["20070321",42.56,""],["20070322",42.652,""],["20070323",42.402,""],["20070326",43.55,""],["20070327",43.2,""],["20070328",42.711,""],["20070329",43.16,""],["20070330",43.057,""],["20070402",43.348,""],["20070403",43.422,""],["20070404",43.305,""],["20070405",43.574,""],["20070410",43.834,""],["20070411",43.875,""],["20070412",43.687,""],["20070413",44.182,""],["20070416",44.218,""],["20070417",44.192,""],["20070418",44.1,""],["20070419",44.2,""],["20070420",44.149,""],["20070423",43.983,""],["20070424",44.191,""],["20070425",44.2,""],["20070426",44.47,""],["20070427",44.61,""],["20070430",44.645,""],["20070502",44.374,""],["20070503",44.741,""],["20070504",44.229,""],["20070507",44.335,""],["20070508",44.34,""],["20070509",44.228,""],["20070510",44.188,""],["20070511",44.83,""],["20070514",45.24,""],["20070515",45.023,""],["20070516",45.278,""],["20070517",45.179,""],["20070518",44.732,""],["20070521",44.491,""],["20070522",44.127,""],["20070523",44.517,""],["20070524",44.222,""],["20070525",44.057,""],["20070528",44.171,""],["20070529",44.492,""],["20070530",44.015,""],["20070531",44.337,""],["20070601",44.213,""],["20070604",44.345,""],["20070605",44.529,""],["20070606",44.208,""],["20070607",43.977,""],["20070608",43.527,""],["20070611",43.2,""],["20070612",43.471,""],["20070613",43.269,""],["20070614",43.313,""],["20070615",43.279,""],["20070618",43.62,""],["20070619",43.254,""],["20070620",43.396,""],["20070621",43.404,""],["20070622",43.341,""],["20070625",43.466,""],["20070626",43.207,""],["20070627",42.834,""],["20070628",42.859,""],["20070629",42.615,""],["20070702",43.264,""],["20070703",43.258,""],["20070704",42.965,""],["20070705",42.284,""],["20070706",42.981,""],["20070709",43.24,""],["20070710",42.836,""],["20070711",42.153,""],["20070712",42.743,""],["20070713",41.996,""],["20070716",41.55,""],["20070717",41.588,""],["20070718",41.668,""],["20070719",41.384,""],["20070720",41.057,""],["20070723",40.772,""],["20070724",41.084,""],["20070725",41.195,""],["20070726",40.651,""],["20070727",40.65,""],["20070730",40.704,""],["20070731",41.121,""],["20070801",40.777,""],["20070802",40.787,""],["20070803",40.826,""],["20070806",41.385,""],["20070807",41.888,""],["20070808",42.853,""],["20070809",42.896,""],["20070810",42.809,""],["20070813",42.91,""],["20070814",43.079,""],["20070815",43.728,""],["20070816",44.169,""],["20070817",44.903,""],["20070820",44.22,""],["20070821",44.385,""],["20070822",43.908,""],["20070823",44.206,""],["20070824",44.156,""],["20070827",44.753,""],["20070828",44.652,""],["20070829",44.594,""],["20070830",44.344,""],["20070831",44.528,""],["20070903",44.065,""],["20070904",44.101,""],["20070905",44.222,""],["20070906",44.486,""],["20070907",44.546,""],["20070910",44.774,""],["20070911",44.709,""],["20070912",44.608,""],["20070913",44.535,""],["20070914",44.269,""],["20070917",44.376,""],["20070918",44.259,""],["20070919",44.606,""],["20070920",44.447,""],["20070921",44.554,""],["20070924",44.806,""],["20070925",45.066,""],["20070926",44.99,""],["20070927",44.92,""],["20070928",45.063,""],["20071001",45.3,""],["20071002",44.969,""],["20071003",44.95,""],["20071004",44.655,""],["20071005",44.691,""],["20071008",44.228,""],["20071009",44.104,""],["20071010",44.489,""],["20071011",44.696,""],["20071012",44.51,""],["20071015",44.855,""],["20071016",44.424,""],["20071017",44.597,""],["20071018",45.105,""],["20071019",44.901,""],["20071022",44.608,""],["20071023",44.88,""],["20071024",44.974,""],["20071025",45.145,""],["20071026",45.626,""],["20071029",45.591,""],["20071030",45.572,""],["20071031",45.787,""],["20071101",45.56,""],["20071102",45.995,""],["20071105",45.869,""],["20071106",45.82,""],["20071107",46.571,""],["20071108",46.271,""],["20071109",46.316,""],["20071112",46.079,""],["20071113",46.221,""],["20071114",46.268,""],["20071115",46.21,""],["20071116",46.214,""],["20071119",46.165,""],["20071120",46.548,""],["20071121",46.615,""],["20071122",46.568,""],["20071123",46.229,""],["20071126",46.326,""],["20071127",46.37,""],["20071128",45.627,""],["20071129",45.43,""],["20071130",45.365,""],["20071203",45.01,""],["20071204",45.134,""],["20071205",44.44,""],["20071206",44.239,""],["20071207",44.399,""],["20071210",44.588,""],["20071211",44.419,""],["20071212",44.363,""],["20071213",44.372,""],["20071214",43.74,""],["20071217",43.74,""],["20071218",44.075,""],["20071219",44.16,""],["20071220",43.98,""],["20071221",43.62,""],["20071224",43.32,""],["20071227",43.46,""],["20071228",44.04,""],["20071231",43.8,""],["20080102",44.013,""],["20080103",44.062,""],["20080104",43.874,""],["20080107",43.801,""],["20080108",43.772,""],["20080109",43.42,""],["20080110",43.121,""],["20080111",43.725,""],["20080114",44.18,""],["20080115",44.256,""],["20080116",43.93,""],["20080117",44.217,""],["20080118",45.45,""],["20080121",44.988,""],["20080122",44.775,""],["20080123",45.2,""],["20080124",45.9,""],["20080125",46.14,""],["20080128",46.404,""],["20080129",46.3,""],["20080130",46.689,""],["20080131",46.45,""],["20080201",46.305,""],["20080204",46.12,""],["20080205",45.552,""],["20080206",45.303,""],["20080207",45.75,""],["20080208",45.73,""],["20080211",46.5,""],["20080212",46.805,""],["20080213",46.748,""],["20080214",46.803,""],["20080215",46.663,""],["20080218",46.4,""],["20080219",46.658,""],["20080220",46.313,""],["20080221",46.271,""],["20080222",46.45,""],["20080225",45.52,""],["20080226",45.291,""],["20080227",44.9,""],["20080228",44.91,""],["20080229",46.79,""],["20080303",48.117,""],["20080304",48.089,""],["20080305",48.019,""],["20080306",48.354,""],["20080307",48.618,""],["20080310",48.344,""],["20080311",48.521,""],["20080312",48.83,""],["20080313",48.959,""],["20080314",48.893,""],["20080317",49.518,""],["20080318",49.218,""],["20080319",48.881,""],["20080320",48.313,""],["20080325",49.042,""],["20080326",49.4,""],["20080327",49.544,""],["20080328",49.667,""],["20080331",49.784,""],["20080401",49.31,""],["20080402",49.288,""],["20080403",49.093,""],["20080404",49.823,""],["20080407",49.692,""],["20080408",49.758,""],["20080409",49.94,""],["20080410",50.1,""],["20080411",49.98,""],["20080414",50.106,""],["20080415",50.009,""],["20080416",50.149,""],["20080417",49.925,""],["20080418",49.616,""],["20080421",50.087,""],["20080422",50.103,""],["20080423",50.163,""],["20080424",49.814,""],["20080425",49.455,""],["20080428",49.533,""],["20080429",49.385,""],["20080430",49.215,""],["20080502",49.025,""],["20080505",48.993,""],["20080506",49.247,""],["20080507",48.979,""],["20080508",48.995,""],["20080509",49.381,""],["20080512",49.646,""],["20080513",49.97,""],["20080514",50.107,""],["20080515",50.128,""],["20080516",50.012,""],["20080519",50.232,""],["20080520",50.006,""],["20080521",50.225,""],["20080522",50.294,""],["20080523",50.429,""],["20080526",50.648,""],["20080527",50.85,""],["20080528",50.71,""],["20080529",50.51,""],["20080530",50.405,""],["20080602",50.583,""],["20080603",50.841,""],["20080604",50.574,""],["20080605",50.688,""],["20080606",51.688,""],["20080609",52.584,""],["20080610",51.275,""],["20080611",51.359,""],["20080612",51.107,""],["20080613",50.939,""],["20080616",51.44,""],["20080617",51.376,""],["20080618",51.568,""],["20080619",51.738,""],["20080620",52.005,""],["20080623",51.91,""],["20080624",52.2,""],["20080625",52.381,""],["20080626",52.809,""],["20080627",52.819,""],["20080630",52.738,""],["20080701",52.83,""],["20080702",52.8,""],["20080703",52.992,""],["20080704",52.45,""],["20080707",52.658,""],["20080708",52.904,""],["20080709",52.881,""],["20080710",52.92,""],["20080711",53.302,""],["20080714",53.325,""],["20080715",53.536,""],["20080716",53.157,""],["20080717",52.985,""],["20080718",52.711,""],["20080721",52.863,""],["20080722",53.09,""],["20080723",52.595,""],["20080724",52.455,""],["20080725",52.608,""],["20080728",52.666,""],["20080729",52.604,""],["20080730",52.215,""],["20080731",52.328,""],["20080801",52.224,""],["20080804",52.193,""],["20080805",52.075,""],["20080806",52.014,""],["20080807",51.971,""],["20080808",50.769,""],["20080811",50.647,""],["20080812",50.222,""],["20080813",50.201,""],["20080814",50.274,""],["20080815",49.872,""],["20080818",49.81,""],["20080819",50.034,""],["20080820",50.309,""],["20080821",50.294,""],["20080822",50.281,""],["20080825",50.355,""],["20080826",49.998,""],["20080827",50.274,""],["20080828",50.369,""],["20080829",50.453,""],["20080901",50.15,""],["20080902",50.0,""],["20080903",49.78,""],["20080904",49.883,""],["20080905",49.302,""],["20080908",49.067,""],["20080909",48.86,""],["20080910",48.822,""],["20080911",48.449,""],["20080912",48.788,""],["20080915",48.977,""],["20080916",48.872,""],["20080917",48.838,""],["20080918",49.408,""],["20080919",48.63,""],["20080922",49.396,""],["20080923",49.732,""],["20080924",49.953,""],["20080925",49.862,""],["20080926",49.703,""],["20080929",48.866,""],["20080930",48.473,""],["20081001",47.854,""],["20081002",47.381,""],["20081003",47.298,""],["20081006",46.908,""],["20081007",47.058,""],["20081008",47.193,""],["20081009",46.957,""],["20081010",46.671,""],["20081013",46.707,""],["20081014",46.832,""],["20081015",46.509,""],["20081016",46.282,""],["20081017",45.922,""],["20081020",46.017,""],["20081021",45.313,""],["20081022",44.334,""],["20081023",44.361,""],["20081024",43.702,""],["20081027",43.33,""],["20081028",43.753,""],["20081029",44.564,""],["20081030",45.381,""],["20081031",44.726,""],["20081103",44.813,""],["20081104",44.799,""],["20081105",45.039,""],["20081106",44.689,""],["20081107",44.589,""],["20081110",45.06,""],["20081111",44.544,""],["20081112",43.824,""],["20081113",43.828,""],["20081114",44.331,""],["20081117",44.291,""],["20081118",44.317,""],["20081119",44.251,""],["20081120",44.079,""],["20081121",44.403,""],["20081124",45.07,""],["20081125",45.14,""],["20081126",45.599,""],["20081127",45.679,""],["20081128",45.2,""],["20081201",45.036,""],["20081202",45.157,""],["20081203",44.919,""],["20081204",45.047,""],["20081205",45.17,""],["20081208",45.702,""],["20081209",45.504,""],["20081210",45.748,""],["20081211",46.345,""],["20081212",46.71,""],["20081215",47.123,""],["20081216",47.614,""],["20081217",48.581,""],["20081218",50.184,""],["20081219",48.093,""],["20081222",48.273,""],["20081223",48.357,""],["20081224",48.464,""],["20081229",49.938,""],["20081230",48.998,""],["20081231",48.285,""],["20090102",48.212,""],["20090105",47.462,""],["20090106",46.755,""],["20090107",47.351,""],["20090108",47.564,""],["20090109",47.675,""],["20090112",46.819,""],["20090113",46.298,""],["20090114",45.987,""],["20090115",45.66,""],["20090116",46.279,""],["20090119",46.038,""],["20090120",45.21,""],["20090121",45.114,""],["20090122",45.334,""],["20090123",44.674,""],["20090126",45.329,""],["20090127",45.971,""],["20090128",46.264,""],["20090129",45.764,""],["20090130",44.811,""],["20090202",44.619,""],["20090203",44.927,""],["20090204",44.778,""],["20090205",44.845,""],["20090206",44.818,""],["20090209",45.548,""],["20090210",45.381,""],["20090211",45.393,""],["20090212",45.063,""],["20090213",44.977,""],["20090216",44.914,""],["20090217",44.554,""],["20090218",44.546,""],["20090219",45.179,""],["20090220",44.994,""],["20090223",45.593,""],["20090224",45.565,""],["20090225",45.774,""],["20090226",45.939,""],["20090227",45.714,""],["20090302",45.661,""],["20090303",45.603,""],["20090304",45.311,""],["20090305",45.468,""],["20090306",45.675,""],["20090309",45.435,""],["20090310",46.025,""],["20090311",45.994,""],["20090312",45.98,""],["20090313",46.413,""],["20090316",46.71,""],["20090317",46.365,""],["20090318",47.025,""],["20090319",48.43,""],["20090320",47.848,""],["20090323",47.897,""],["20090324",47.822,""],["20090325",47.89,""],["20090326",47.627,""],["20090327",47.024,""],["20090330",47.257,""],["20090331",47.223,""],["20090401",47.043,""],["20090402",47.321,""],["20090403",47.545,""],["20090406",47.607,""],["20090407",47.025,""],["20090408",46.884,""],["20090409",47.046,""],["20090414",46.984,""],["20090415",46.758,""],["20090416",46.681,""],["20090417",46.317,""],["20090420",46.127,""],["20090421",45.986,""],["20090422",46.046,""],["20090423",46.321,""],["20090424",46.835,""],["20090427",46.528,""],["20090428",46.05,""],["20090429",46.915,""],["20090430",46.808,""],["20090504",46.585,""],["20090505",47.058,""],["20090506",46.857,""],["20090507",46.63,""],["20090508",46.8,""],["20090511",46.98,""],["20090512",47.282,""],["20090513",47.04,""],["20090514",46.908,""],["20090515",46.718,""],["20090518",46.635,""],["20090519",46.839,""],["20090520",47.169,""],["20090521",47.352,""],["20090522",47.973,""],["20090525",48.17,""],["20090526",47.962,""],["20090527",47.799,""],["20090528",47.685,""],["20090529",48.377,""],["20090601",48.49,""],["20090602",48.58,""],["20090603",48.368,""],["20090604",48.141,""],["20090605",48.464,""],["20090608",47.664,""],["20090609",47.733,""],["20090610",48.01,""],["20090611",47.676,""],["20090612",47.768,""],["20090615",47.353,""],["20090616",47.372,""],["20090617",47.302,""],["20090618",47.533,""],["20090619",47.585,""],["20090622",47.335,""],["20090623",47.742,""],["20090624",47.888,""],["20090625",47.57,""],["20090626",47.997,""],["20090629",47.846,""],["20090630",48.14,""],["20090701",47.99,""],["20090702",47.9,""],["20090703",47.757,""],["20090706",47.424,""],["20090707",47.794,""],["20090708",47.368,""],["20090709",47.669,""],["20090710",47.382,""],["20090713",47.732,""],["20090714",47.758,""],["20090715",48.01,""],["20090716",48.13,""],["20090717",47.991,""],["20090720",48.359,""],["20090721",48.351,""],["20090722",48.271,""],["20090723",48.357,""],["20090724",48.322,""],["20090727",48.465,""],["20090728",48.3,""],["20090729",47.989,""],["20090730",47.857,""],["20090731",48.112,""],["20090803",48.652,""],["20090804",48.884,""],["20090805",48.98,""],["20090806",48.833,""],["20090807",48.778,""],["20090810",48.322,""],["20090811",48.228,""],["20090812",48.277,""],["20090813",48.664,""],["20090814",48.635,""],["20090817",47.95,""],["20090818",48.021,""],["20090819",48.058,""],["20090820",48.462,""],["20090821",48.765,""],["20090824",48.713,""],["20090825",48.723,""],["20090826",48.525,""],["20090827",48.547,""],["20090828",48.861,""],["20090831",48.532,""],["20090901",48.685,""],["20090902",48.426,""],["20090903",48.817,""],["20090904",48.597,""],["20090907",48.784,""],["20090908",49.244,""],["20090909",49.397,""],["20090910",49.475,""],["20090911",49.554,""],["20090914",49.438,""],["20090915",49.524,""],["20090916",49.522,""],["20090917",49.602,""],["20090918",49.563,""],["20090921",49.434,""],["20090922",49.687,""],["20090923",49.604,""],["20090924",49.539,""],["20090925",49.284,""],["20090928",49.195,""],["20090929",48.906,""],["20090930",48.988,""],["20091001",48.698,""],["20091002",48.655,""],["20091005",48.912,""],["20091006",49.091,""],["20091007",49.041,""],["20091008",49.183,""],["20091009",49.14,""],["20091012",49.219,""],["20091013",49.49,""],["20091014",49.71,""],["20091015",49.794,""],["20091016",49.729,""],["20091019",49.796,""],["20091020",50.018,""],["20091021",49.903,""],["20091022",50.183,""],["20091023",50.204,""],["20091026",50.141,""],["20091027",49.731,""],["20091028",49.463,""],["20091029",49.499,""],["20091030",49.484,""],["20091102",49.39,""],["20091103",49.069,""],["20091104",49.339,""],["20091105",49.693,""],["20091106",49.602,""],["20091109",49.916,""],["20091110",49.855,""],["20091111",50.051,""],["20091112",49.713,""],["20091113",49.484,""],["20091116",49.69,""],["20091117",49.385,""],["20091118",49.594,""],["20091119",49.35,""],["20091120",49.26,""],["20091123",49.72,""],["20091124",49.746,""],["20091125",49.978,""],["20091126",49.971,""],["20091127",49.565,""],["20091130",49.951,""],["20091201",50.035,""],["20091202",50.031,""],["20091203",50.074,""],["20091204",49.902,""],["20091207",49.026,""],["20091208",49.028,""],["20091209",48.993,""],["20091210",48.793,""],["20091211",48.868,""],["20091214",48.533,""],["20091215",48.218,""],["20091216",48.317,""],["20091217",47.655,""],["20091218",47.635,""],["20091221",47.746,""],["20091222",47.492,""],["20091223",47.603,""],["20091224",48.01,""],["20091228",48.103,""],["20091229",48.12,""],["20091230",47.81,""],["20091231",47.986,""],["20100104",47.779,""],["20100105",47.862,""],["20100106",47.581,""],["20100107",47.439,""],["20100108",47.329,""],["20100111",48.008,""],["20100112",47.839,""],["20100113",48.098,""],["20100114",47.641,""],["20100115",47.244,""],["20100118",47.202,""],["20100119",46.96,""],["20100120",46.571,""],["20100121",46.418,""],["20100122",46.688,""],["20100125",46.649,""],["20100126",46.548,""],["20100127",46.487,""],["20100128",46.316,""],["20100129",46.332,""],["20100201",46.177,""],["20100202",46.187,""],["20100203",46.196,""],["20100204",45.806,""],["20100205",45.468,""],["20100208",45.387,""],["20100209",45.649,""],["20100210",45.576,""],["20100211",45.496,""],["20100212",45.066,""],["20100215",45.155,""],["20100216",45.32,""],["20100217",45.495,""],["20100218",45.009,""],["20100219",44.849,""],["20100222",45.158,""],["20100223",44.906,""],["20100224",44.753,""],["20100225",44.669,""],["20100226",44.869,""],["20100301",44.474,""],["20100302",44.346,""],["20100303",44.586,""],["20100304",44.606,""],["20100305",44.311,""],["20100308",44.644,""],["20100309",44.379,""],["20100310",44.51,""],["20100311",44.652,""],["20100312",44.8,""],["20100315",44.67,""],["20100316",44.497,""],["20100317",44.465,""],["20100318",44.108,""],["20100319",43.731,""],["20100322",43.592,""],["20100323",43.7,""],["20100324",43.168,""],["20100325",43.26,""],["20100326",43.284,""],["20100329",43.589,""],["20100330",43.594,""],["20100331",43.598,""],["20100401",43.609,""],["20100406",43.37,""],["20100407",43.208,""],["20100408",42.916,""],["20100409",43.15,""],["20100412",43.969,""],["20100413",43.948,""],["20100414",43.922,""],["20100415",43.679,""],["20100416",43.644,""],["20100419",43.379,""],["20100420",43.374,""],["20100421",43.061,""],["20100422",42.958,""],["20100423",42.881,""],["20100426",42.94,""],["20100427",42.854,""],["20100428",42.841,""],["20100429",42.797,""],["20100430",43.081,""],["20100503",42.88,""],["20100504",42.232,""],["20100505",41.79,""],["20100506",41.178,""],["20100507",41.211,""],["20100510",41.877,""],["20100511",41.072,""],["20100512",40.976,""],["20100513",40.687,""],["20100514",40.455,""],["20100517",40.055,""],["20100518",40.186,""],["20100519",39.7,""],["20100520",39.931,""],["20100521",40.534,""],["20100524",40.112,""],["20100525",39.75,""],["20100526",40.053,""],["20100527",39.908,""],["20100528",40.328,""],["20100531",40.07,""],["20100601",39.607,""],["20100602",39.818,""],["20100603",39.969,""],["20100604",39.328,""],["20100607",39.046,""],["20100608",38.952,""],["20100609",39.129,""],["20100610",39.17,""],["20100611",39.37,""],["20100614",39.693,""],["20100615",39.708,""],["20100616",39.796,""],["20100617",40.062,""],["20100618",40.091,""],["20100621",40.011,""],["20100622",39.63,""],["20100623",39.73,""],["20100624",39.759,""],["20100625",39.839,""],["20100628",39.941,""],["20100629",39.564,""],["20100630",39.767,""],["20100701",39.967,""],["20100702",40.671,""],["20100705",40.638,""],["20100706",40.787,""],["20100707",40.818,""],["20100708",41.056,""],["20100709",40.868,""],["20100712",40.702,""],["20100713",40.683,""],["20100714",41.05,""],["20100715",41.377,""],["20100716",41.893,""],["20100719",41.832,""],["20100720",41.489,""],["20100721",41.387,""],["20100722",41.486,""],["20100723",41.577,""],["20100726",41.657,""],["20100727",41.966,""],["20100728",41.906,""],["20100729",42.144,""],["20100730",42.048,""],["20100802",42.115,""],["20100803",42.529,""],["20100804",42.455,""],["20100805",42.314,""],["20100806",42.259,""],["20100809",42.37,""],["20100810",41.98,""],["20100811",41.554,""],["20100812",40.864,""],["20100813",40.81,""],["20100816",40.787,""],["20100817",40.796,""],["20100818",40.72,""],["20100819",40.504,""],["20100820",40.069,""],["20100823",39.986,""],["20100824",39.769,""],["20100825",39.715,""],["20100826",39.796,""],["20100827",39.84,""],["20100830",39.719,""],["20100831",39.67,""],["20100901",39.903,""],["20100902",39.947,""],["20100903",40.022,""],["20100906",40.103,""],["20100907",39.74,""],["20100908",39.405,""],["20100909",39.24,""],["20100910",39.165,""],["20100913",39.357,""],["20100914",39.591,""],["20100915",40.071,""],["20100916",40.274,""],["20100917",40.153,""],["20100920",40.203,""],["20100921",40.337,""],["20100922",40.955,""],["20100923",40.922,""],["20100924",41.155,""],["20100927",41.192,""],["20100928",41.162,""],["20100929",41.459,""],["20100930",41.442,""],["20101001",41.463,""],["20101004",41.341,""],["20101005",41.533,""],["20101006",41.492,""],["20101007",41.714,""],["20101008",41.709,""],["20101011",41.857,""],["20101012",41.437,""],["20101013",41.79,""],["20101014",42.014,""],["20101015",42.015,""],["20101018",41.546,""],["20101019",41.452,""],["20101020",41.486,""],["20101021",41.859,""],["20101022",41.722,""],["20101025",41.883,""],["20101026",41.611,""],["20101027",41.402,""],["20101028",41.516,""],["20101029",41.509,""],["20101101",41.59,""],["20101102",41.774,""],["20101103",41.694,""],["20101104",42.298,""],["20101105",41.741,""],["20101108",41.267,""],["20101109",41.149,""],["20101110",40.752,""],["20101111",40.71,""],["20101112",40.859,""],["20101115",40.803,""],["20101116",40.652,""],["20101117",40.49,""],["20101118",40.859,""],["20101119",40.94,""],["20101122",40.886,""],["20101123",40.576,""],["20101124",40.076,""],["20101125",40.036,""],["20101126",40.065,""],["20101129",39.694,""],["20101130",39.254,""],["20101201",39.443,""],["20101202",39.524,""],["20101203",39.811,""],["20101206",39.86,""],["20101207",40.089,""],["20101208",39.791,""],["20101209",39.728,""],["20101210",39.818,""],["20101213",39.889,""],["20101214",40.312,""],["20101215",40.194,""],["20101216",39.863,""],["20101217",39.982,""],["20101220",39.681,""],["20101221",39.675,""],["20101222",39.552,""],["20101223",39.401,""],["20101224",39.57,""],["20101227",39.651,""],["20101228",39.829,""],["20101229",39.628,""],["20101230",40.046,""],["20101231",40.17,""],["20110103",40.151,""],["20110104",40.337,""],["20110105",39.877,""],["20110106",39.568,""],["20110107",39.423,""],["20110110",39.65,""],["20110111",39.504,""],["20110112",39.4,""],["20110113",40.164,""],["20110114",40.687,""],["20110117",40.685,""],["20110118",40.768,""],["20110119",41.133,""],["20110120",41.164,""],["20110121",41.506,""],["20110124",42.019,""],["20110125",42.1,""],["20110126",42.146,""],["20110127",42.266,""],["20110128",42.515,""],["20110131",42.295,""],["20110201",42.517,""],["20110202",42.589,""],["20110203",42.431,""],["20110204",41.997,""],["20110207",41.662,""],["20110208",41.887,""],["20110209",41.937,""],["20110210",41.914,""],["20110211",41.722,""],["20110214",41.368,""],["20110215",41.489,""],["20110216",41.395,""],["20110217",41.521,""],["20110218",41.671,""],["20110221",41.728,""],["20110222",41.862,""],["20110223",42.044,""],["20110224",42.159,""],["20110225",42.153,""],["20110228",42.304,""],["20110301",42.235,""],["20110302",42.2,""],["20110303",42.256,""],["20110304",42.555,""],["20110307",42.673,""],["20110308",42.222,""],["20110309",42.23,""],["20110310",41.976,""],["20110311",41.953,""],["20110314",42.304,""],["20110315",42.291,""],["20110316",42.453,""],["20110317",42.404,""],["20110318",42.8,""],["20110321",42.979,""],["20110322",42.974,""],["20110323",42.804,""],["20110324",42.737,""],["20110325",42.712,""],["20110328",42.531,""],["20110329",42.662,""],["20110330",42.72,""],["20110331",42.976,""],["20110401",42.819,""],["20110404",43.033,""],["20110405",42.795,""],["20110406",43.115,""],["20110407",42.963,""],["20110408",43.275,""],["20110411",43.432,""],["20110412",43.613,""],["20110413",43.696,""],["20110414",43.461,""],["20110415",43.538,""],["20110418",42.968,""],["20110419",42.992,""],["20110420",43.472,""],["20110421",43.621,""],["20110426",43.822,""],["20110427",43.96,""],["20110428",44.293,""],["20110429",44.387,""],["20110502",44.303,""],["20110503",44.34,""],["20110504",44.601,""],["20110505",44.664,""],["20110506",43.88,""],["20110509",43.479,""],["20110510",43.332,""],["20110511",43.186,""],["20110512",42.926,""],["20110513",43.168,""],["20110516",42.924,""],["20110517",42.938,""],["20110518",43.065,""],["20110519",43.209,""],["20110520",43.138,""],["20110523",42.607,""],["20110524",42.859,""],["20110525",42.84,""],["20110526",43.085,""],["20110527",43.323,""],["20110530",43.287,""],["20110531",43.601,""],["20110601",43.613,""],["20110602",43.799,""],["20110603",43.957,""],["20110606",44.226,""],["20110607",44.366,""],["20110608",44.408,""],["20110609",44.5,""],["20110610",44.023,""],["20110613",43.751,""],["20110614",44.009,""],["20110615",43.633,""],["20110616",43.152,""],["20110617",43.638,""],["20110620",43.559,""],["20110621",43.881,""],["20110622",43.868,""],["20110623",43.446,""],["20110624",43.627,""],["20110627",43.893,""],["20110628",44.152,""],["20110629",44.429,""],["20110630",44.38,""],["20110701",44.638,""],["20110704",44.182,""],["20110705",44.106,""],["20110706",43.66,""],["20110707",43.24,""],["20110708",43.025,""],["20110711",42.618,""],["20110712",42.414,""],["20110713",42.557,""],["20110714",42.734,""],["20110715",42.551,""],["20110718",42.219,""],["20110719",42.373,""],["20110720",42.493,""],["20110721",42.538,""],["20110722",42.9,""],["20110725",42.795,""],["20110726",42.993,""],["20110727",42.962,""],["20110728",42.409,""],["20110729",42.523,""],["20110801",42.827,""],["20110802",42.255,""],["20110803",42.557,""],["20110804",42.459,""],["20110805",42.295,""],["20110808",42.462,""],["20110809",42.725,""],["20110810",42.929,""],["20110811",42.372,""],["20110812",42.679,""],["20110815",42.798,""],["20110816",42.908,""],["20110817",43.243,""],["20110818",42.978,""],["20110819",42.896,""],["20110822",43.008,""],["20110823",43.14,""],["20110824",43.198,""],["20110825",43.258,""],["20110826",43.177,""],["20110829",43.447,""],["20110830",43.249,""],["20110831",43.263,""],["20110901",42.826,""],["20110902",42.651,""],["20110905",42.279,""],["20110906",42.177,""],["20110907",42.094,""],["20110908",42.16,""],["20110909",41.562,""],["20110912",41.159,""],["20110913",41.222,""],["20110914",41.558,""],["20110915",41.813,""],["20110916",41.803,""],["20110919",41.615,""],["20110920",41.706,""],["20110921",41.656,""],["20110922",41.379,""],["20110923",41.526,""],["20110926",42.012,""],["20110927",41.891,""],["20110928",42.256,""],["20110929",42.452,""],["20110930",42.048,""],["20111003",41.594,""],["20111004",41.125,""],["20111005",41.585,""],["20111006",41.279,""],["20111007",41.538,""],["20111010",41.962,""],["20111011",42.1,""],["20111012",42.399,""],["20111013",42.32,""],["20111014",42.484,""],["20111017",42.182,""],["20111018",42.095,""],["20111019",42.438,""],["20111020",42.76,""],["20111021",42.76,""],["20111024",42.787,""],["20111025",42.923,""],["20111026",42.895,""],["20111027",42.872,""],["20111028",43.245,""],["20111031",42.899,""],["20111101",42.162,""],["20111102",42.504,""],["20111103",42.311,""],["20111104",42.228,""],["20111107",42.174,""],["20111108",42.315,""],["20111109",41.881,""],["20111110",41.937,""],["20111111",42.056,""],["20111114",42.056,""],["20111115",41.746,""],["20111116",41.571,""],["20111117",41.653,""],["20111118",42.072,""],["20111121",41.989,""],["20111122",42.216,""],["20111123",41.955,""],["20111124",41.817,""],["20111125",41.552,""],["20111128",41.806,""],["20111129",41.715,""],["20111130",41.596,""],["20111201",41.636,""],["20111202",41.6,""],["20111205",41.401,""],["20111206",41.294,""],["20111207",41.255,""],["20111208",41.236,""],["20111209",41.423,""],["20111212",41.277,""],["20111213",41.138,""],["20111214",40.642,""],["20111215",40.797,""],["20111216",40.903,""],["20111219",40.786,""],["20111220",40.922,""],["20111221",40.82,""],["20111222",40.785,""],["20111223",40.881,""],["20111227",41.089,""],["20111228",41.235,""],["20111229",40.961,""],["20111230",40.991,""],["20120102",40.758,""],["20120103",40.916,""],["20120104",40.825,""],["20120105",40.588,""],["20120106",40.474,""],["20120109",40.45,""],["20120110",40.512,""],["20120111",40.469,""],["20120112",40.5,""],["20120113",40.573,""],["20120116",40.401,""],["20120117",40.669,""],["20120118",40.726,""],["20120119",40.837,""],["20120120",40.719,""],["20120123",40.86,""],["20120124",40.92,""],["20120125",40.897,""],["20120126",41.118,""],["20120127",40.92,""],["20120130",40.903,""],["20120131",40.753,""],["20120201",40.763,""],["20120202",40.5,""],["20120203",40.638,""],["20120206",40.404,""],["20120207",40.611,""],["20120208",40.791,""],["20120209",40.861,""],["20120210",40.741,""],["20120213",40.836,""],["20120214",40.613,""],["20120215",40.297,""],["20120216",40.114,""],["20120217",40.517,""],["20120220",40.793,""],["20120221",40.671,""],["20120222",40.431,""],["20120223",40.339,""],["20120224",40.732,""],["20120227",40.753,""],["20120228",40.833,""],["20120229",40.665,""],["20120301",40.735,""],["20120302",40.404,""],["20120305",40.506,""],["20120306",40.485,""],["20120307",40.37,""],["20120308",40.441,""],["20120309",40.312,""],["20120312",40.21,""],["20120313",40.033,""],["20120314",40.205,""],["20120315",40.176,""],["20120316",40.332,""],["20120319",40.41,""],["20120320",40.637,""],["20120321",40.693,""],["20120322",40.607,""],["20120323",40.732,""],["20120326",40.837,""],["20120327",40.946,""],["20120328",41.038,""],["20120329",40.971,""],["20120330",41.177,""],["20120402",41.082,""],["20120403",41.037,""],["20120404",40.78,""],["20120405",40.511,""],["20120410",40.588,""],["20120411",40.562,""],["20120412",40.564,""],["20120413",40.404,""],["20120416",40.126,""],["20120417",40.433,""],["20120418",40.392,""],["20120419",40.449,""],["20120420",40.747,""],["20120423",40.706,""],["20120424",40.746,""],["20120425",40.859,""],["20120426",40.808,""],["20120427",40.719,""],["20120430",40.62,""],["20120502",40.535,""],["20120503",40.576,""],["20120504",40.63,""],["20120507",40.402,""],["20120508",40.378,""],["20120509",40.287,""],["20120510",40.335,""],["20120511",40.346,""],["20120514",40.313,""],["20120515",40.237,""],["20120516",40.048,""],["20120517",39.834,""],["20120518",39.855,""],["20120521",39.959,""],["20120522",40.066,""],["20120523",39.889,""],["20120524",39.655,""],["20120525",39.758,""],["20120528",39.721,""],["20120529",39.735,""],["20120530",39.627,""],["20120531",39.516,""],["20120601",39.307,""],["20120604",39.226,""],["20120605",39.3,""],["20120606",39.29,""],["20120607",39.649,""],["20120608",39.524,""],["20120611",39.689,""],["20120612",39.562,""],["20120613",39.57,""],["20120614",39.586,""],["20120615",39.652,""],["20120618",39.709,""],["20120619",39.586,""],["20120620",40.018,""],["20120621",40.177,""],["20120622",39.838,""],["20120625",39.824,""],["20120626",39.708,""],["20120627",39.767,""],["20120628",39.589,""],["20120629",39.873,""],["20120702",39.819,""],["20120703",39.561,""],["20120704",39.533,""],["20120705",39.192,""],["20120706",39.138,""],["20120709",39.043,""],["20120710",38.87,""],["20120711",38.864,""],["20120712",38.75,""],["20120713",38.56,""],["20120716",38.53,""],["20120717",38.783,""],["20120718",38.794,""],["20120719",38.827,""],["20120720",38.674,""],["20120723",38.47,""],["20120724",38.431,""],["20120725",38.453,""],["20120726",38.729,""],["20120727",38.836,""],["20120730",38.673,""],["20120731",38.67,""],["20120801",38.726,""],["20120802",38.902,""],["20120803",38.657,""],["20120806",38.969,""],["20120807",39.149,""],["20120808",38.883,""],["20120809",38.76,""],["20120810",38.589,""],["20120813",38.769,""],["20120814",38.81,""],["20120815",38.743,""],["20120816",38.753,""],["20120817",38.886,""],["20120820",38.771,""],["20120821",39.086,""],["20120822",39.062,""],["20120823",39.187,""],["20120824",39.059,""],["20120827",39.156,""],["20120828",39.288,""],["20120829",39.316,""],["20120830",39.363,""],["20120831",39.51,""],["20120903",39.25,""],["20120904",39.246,""],["20120905",39.331,""],["20120906",39.468,""],["20120907",39.643,""],["20120910",39.721,""],["20120911",39.742,""],["20120912",39.926,""],["20120913",40.047,""],["20120914",40.28,""],["20120917",40.318,""],["20120918",40.311,""],["20120919",40.085,""],["20120920",40.024,""],["20120921",40.016,""],["20120924",39.949,""],["20120925",39.999,""],["20120926",39.807,""],["20120927",39.871,""],["20120928",39.811,""],["20121001",39.648,""],["20121002",39.63,""],["20121003",39.564,""],["20121004",39.617,""],["20121005",39.721,""],["20121008",39.785,""],["20121009",39.701,""],["20121010",39.582,""],["20121011",39.671,""],["20121012",39.74,""],["20121015",39.782,""],["20121016",40.012,""],["20121017",40.187,""],["20121018",40.207,""],["20121019",40.044,""],["20121022",40.156,""],["20121023",39.99,""],["20121024",39.758,""],["20121025",39.876,""],["20121026",39.679,""],["20121029",39.636,""],["20121030",39.78,""],["20121031",39.876,""],["20121101",39.846,""],["20121102",39.514,""],["20121105",39.379,""],["20121106",39.373,""],["20121107",39.117,""],["20121108",39.1,""],["20121109",38.907,""],["20121112",39.02,""],["20121113",38.951,""],["20121114",39.082,""],["20121115",39.186,""],["20121116",39.191,""],["20121119",39.205,""],["20121120",39.285,""],["20121121",39.311,""],["20121122",39.582,""],["20121123",39.631,""],["20121126",39.774,""],["20121127",39.764,""],["20121128",39.614,""],["20121129",39.905,""],["20121130",39.867,""],["20121203",40.02,""],["20121204",40.179,""],["20121205",40.083,""],["20121206",40.079,""],["20121207",39.593,""],["20121210",39.63,""],["20121211",39.785,""],["20121212",39.928,""],["20121213",40.081,""],["20121214",40.067,""],["20121217",40.27,""],["20121218",40.285,""],["20121219",40.717,""],["20121220",40.559,""],["20121221",40.459,""],["20121224",40.46,""],["20121227",40.66,""],["20121228",40.353,""],["20121231",40.347,""],["20130102",40.237,""],["20130103",39.791,""],["20130104",39.7,""],["20130107",39.691,""],["20130108",39.834,""],["20130109",39.651,""],["20130110",39.732,""],["20130111",40.18,""],["20130114",40.343,""],["20130115",40.008,""],["20130116",39.645,""],["20130117",39.797,""],["20130118",39.626,""],["20130121",39.623,""],["20130122",39.605,""],["20130123",39.71,""],["20130124",39.78,""],["20130125",40.304,""],["20130128",40.278,""],["20130129",40.098,""],["20130130",40.284,""],["20130131",40.42,""],["20130201",40.659,""],["20130204",40.344,""],["20130205",40.273,""],["20130206",40.267,""],["20130207",40.34,""],["20130208",39.841,""],["20130211",39.972,""],["20130212",40.139,""],["20130213",40.197,""],["20130214",39.728,""],["20130215",39.802,""],["20130218",39.909,""],["20130219",39.873,""],["20130220",39.869,""],["20130221",39.373,""],["20130222",39.347,""],["20130225",39.673,""],["20130226",39.009,""],["20130227",39.081,""],["20130228",39.085,""],["20130301",38.727,""],["20130304",38.8,""],["20130305",38.841,""],["20130306",38.792,""],["20130307",38.705,""],["20130308",38.903,""],["20130311",38.631,""],["20130312",38.624,""],["20130313",38.424,""],["20130314",38.358,""],["20130315",38.656,""],["20130318",38.179,""],["20130319",37.9,""],["20130320",37.696,""],["20130321",37.658,""],["20130322",37.964,""],["20130325",37.908,""],["20130326",37.684,""],["20130327",37.41,""],["20130328",37.423,""],["20130402",37.621,""],["20130403",37.676,""],["20130404",37.646,""],["20130405",37.939,""],["20130408",38.066,""],["20130409",37.868,""],["20130410",37.976,""],["20130411",38.084,""],["20130412",37.89,""],["20130415",38.04,""],["20130416",38.035,""],["20130417",37.89,""],["20130418",37.452,""],["20130419",37.509,""],["20130422",37.377,""],["20130423",37.45,""],["20130424",37.626,""],["20130425",38.076,""],["20130426",38.087,""],["20130429",38.382,""],["20130430",38.301,""],["20130502",38.821,""],["20130503",38.791,""],["20130506",38.744,""],["20130507",38.718,""],["20130508",38.551,""],["20130509",38.664,""],["20130510",38.678,""],["20130513",38.504,""],["20130514",38.555,""],["20130515",38.27,""],["20130516",38.412,""],["20130517",38.324,""],["20130520",38.315,""],["20130521",38.366,""],["20130522",38.511,""],["20130523",38.561,""],["20130524",38.713,""],["20130527",38.636,""],["20130528",38.84,""],["20130529",39.089,""],["20130530",39.13,""],["20130531",39.48,""],["20130603",39.622,""],["20130604",39.813,""],["20130605",39.88,""],["20130606",40.212,""],["20130607",40.562,""],["20130610",40.671,""],["20130611",41.133,""],["20130612",41.106,""],["20130613",40.997,""],["20130614",40.681,""],["20130617",40.905,""],["20130618",41.259,""],["20130619",41.197,""],["20130620",41.078,""],["20130621",41.003,""],["20130624",40.724,""],["20130625",40.65,""],["20130626",40.609,""],["20130627",40.556,""],["20130628",40.613,""],["20130701",40.382,""],["20130702",40.314,""],["20130703",40.29,""],["20130704",40.393,""],["20130705",40.131,""],["20130708",40.413,""],["20130709",40.23,""],["20130710",40.066,""],["20130711",40.619,""],["20130712",40.64,""],["20130715",40.571,""],["20130716",40.731,""],["20130717",40.84,""],["20130718",40.706,""],["20130719",40.724,""],["20130722",40.762,""],["20130723",40.805,""],["20130724",40.983,""],["20130725",41.085,""],["20130726",41.292,""],["20130729",41.363,""],["20130730",41.539,""],["20130731",41.537,""],["20130801",41.402,""],["20130802",41.444,""],["20130805",41.521,""],["20130806",41.699,""],["20130807",41.831,""],["20130808",41.75,""],["20130809",41.817,""],["20130812",41.487,""],["20130813",41.531,""],["20130814",41.504,""],["20130815",41.593,""],["20130816",41.728,""],["20130819",41.873,""],["20130820",42.399,""],["20130821",42.601,""],["20130822",42.687,""],["20130823",42.749,""],["20130826",42.675,""],["20130827",42.935,""],["20130828",43.111,""],["20130829",42.69,""],["20130830",42.557,""],["20130902",42.309,""],["20130903",42.34,""],["20130904",42.417,""],["20130905",42.695,""],["20130906",42.44,""],["20130909",42.478,""],["20130910",42.586,""],["20130911",42.444,""],["20130912",42.176,""],["20130913",42.362,""],["20130916",42.342,""],["20130917",42.379,""],["20130918",42.272,""],["20130919",41.935,""],["20130920",41.92,""],["20130923",42.248,""],["20130924",42.224,""],["20130925",42.251,""],["20130926",42.13,""],["20130927",42.344,""],["20130930",42.264,""],["20131001",42.234,""],["20131002",42.287,""],["20131003",42.522,""],["20131004",42.546,""],["20131007",42.592,""],["20131008",42.565,""],["20131009",42.488,""],["20131010",42.45,""],["20131011",42.434,""],["20131014",42.462,""],["20131015",42.206,""],["20131016",42.412,""],["20131017",42.38,""],["20131018",42.489,""],["20131021",42.5,""],["20131022",42.612,""],["20131023",42.865,""],["20131024",42.986,""],["20131025",42.842,""],["20131028",42.817,""],["20131029",42.763,""],["20131030",42.709,""],["20131031",42.462,""],["20131101",42.134,""],["20131104",42.244,""],["20131105",42.155,""],["20131106",42.261,""],["20131107",41.87,""],["20131108",42.093,""],["20131111",42.359,""],["20131112",42.418,""],["20131113",42.365,""],["20131114",42.444,""],["20131115",42.527,""],["20131118",42.687,""],["20131119",42.656,""],["20131120",42.84,""],["20131121",42.858,""],["20131122",43.035,""],["20131125",43.218,""],["20131126",43.463,""],["20131127",43.67,""],["20131128",43.662,""],["20131129",43.644,""],["20131202",43.505,""],["20131203",43.695,""],["20131204",43.826,""],["20131205",43.881,""],["20131206",44.133,""],["20131209",44.089,""],["20131210",44.099,""],["20131211",44.114,""],["20131212",44.201,""],["20131213",44.002,""],["20131216",44.125,""],["20131217",44.165,""],["20131218",44.365,""],["20131219",44.37,""],["20131220",44.515,""],["20131223",44.78,""],["20131224",44.77,""],["20131227",45.414,""],["20131230",45.23,""],["20131231",45.178,""],["20140102",45.017,""],["20140103",45.022,""],["20140106",44.987,""],["20140107",45.134,""],["20140108",44.906,""],["20140109",44.944,""],["20140110",44.929,""],["20140113",45.047,""],["20140114",44.723,""],["20140115",44.689,""],["20140116",44.595,""],["20140117",44.617,""],["20140120",44.518,""],["20140121",44.529,""],["20140122",44.632,""],["20140123",44.845,""],["20140124",44.986,""],["20140127",44.921,""],["20140128",44.907,""],["20140129",44.791,""],["20140130",44.745,""],["20140131",44.599,""],["20140203",44.806,""],["20140204",44.302,""],["20140205",44.367,""],["20140206",44.277,""],["20140207",44.612,""],["20140210",44.75,""],["20140211",44.757,""],["20140212",44.191,""],["20140213",44.567,""],["20140214",44.296,""],["20140217",44.161,""],["20140218",44.557,""],["20140219",44.739,""],["20140220",44.68,""],["20140221",44.603,""],["20140224",44.711,""],["20140225",44.772,""],["20140226",44.681,""],["20140227",44.453,""],["20140228",45.068,""],["20140303",44.818,""],["20140304",44.629,""],["20140305",44.349,""],["20140306",44.383,""],["20140307",44.833,""],["20140310",44.945,""],["20140311",44.718,""],["20140312",45.049,""],["20140313",45.061,""],["20140314",44.829,""],["20140317",44.843,""],["20140318",44.671,""],["20140319",44.754,""],["20140320",44.754,""],["20140321",44.592,""],["20140324",44.738,""],["20140325",44.919,""],["20140326",44.945,""],["20140327",44.803,""],["20140328",44.717,""],["20140331",44.709,""],["20140401",44.632,""],["20140402",44.685,""],["20140403",44.726,""],["20140404",44.598,""],["20140407",44.581,""],["20140408",44.527,""],["20140409",44.52,""],["20140410",44.7,""],["20140411",44.815,""],["20140414",44.638,""],["20140415",44.555,""],["20140416",44.641,""],["20140417",44.591,""],["20140422",44.658,""],["20140423",44.738,""],["20140424",44.746,""],["20140425",44.619,""],["20140428",44.695,""],["20140429",44.643,""],["20140430",44.826,""],["20140502",44.852,""],["20140505",44.882,""],["20140506",45.094,""],["20140507",45.101,""],["20140508",45.326,""],["20140509",44.934,""],["20140512",44.899,""],["20140513",44.699,""],["20140514",44.484,""],["20140515",44.333,""],["20140516",44.512,""],["20140519",44.534,""],["20140520",44.616,""],["20140521",44.411,""],["20140522",44.521,""],["20140523",44.434,""],["20140526",44.432,""],["20140527",44.509,""],["20140528",44.504,""],["20140529",44.641,""],["20140530",44.695,""],["20140602",44.739,""],["20140603",44.571,""],["20140604",44.529,""],["20140605",44.319,""],["20140606",44.42,""],["20140609",44.124,""],["20140610",44.03,""],["20140611",44.041,""],["20140612",43.905,""],["20140613",43.858,""],["20140616",43.781,""],["20140617",44.02,""],["20140618",44.093,""],["20140619",44.33,""],["20140620",44.097,""],["20140623",44.131,""],["20140624",44.154,""],["20140625",44.208,""],["20140626",44.191,""],["20140627",44.221,""],["20140630",44.323,""],["20140701",44.367,""],["20140702",44.204,""],["20140703",44.212,""],["20140704",44.009,""],["20140707",44.051,""],["20140708",44.011,""],["20140709",43.844,""],["20140710",43.786,""],["20140711",43.715,""],["20140714",43.784,""],["20140715",43.751,""],["20140716",43.453,""],["20140717",43.505,""],["20140718",43.463,""],["20140721",43.145,""],["20140722",42.867,""],["20140723",42.813,""],["20140724",42.891,""],["20140725",42.78,""],["20140728",42.72,""],["20140729",42.731,""],["20140730",42.757,""],["20140731",42.959,""],["20140801",43.2,""],["20140804",43.173,""],["20140805",43.01,""],["20140806",43.06,""],["20140807",43.139,""],["20140808",43.022,""],["20140811",42.97,""],["20140812",42.842,""],["20140813",42.749,""],["20140814",42.625,""],["20140815",42.67,""],["20140818",42.601,""],["20140819",42.546,""],["20140820",42.461,""],["20140821",42.412,""],["20140822",42.395,""],["20140825",42.219,""],["20140826",42.114,""],["20140827",42.056,""],["20140828",42.12,""],["20140829",42.141,""],["20140901",41.993,""],["20140902",42.097,""],["20140903",42.14,""],["20140904",41.699,""],["20140905",41.536,""],["20140908",41.46,""],["20140909",41.428,""],["20140910",41.6,""],["20140911",41.628,""],["20140912",41.631,""],["20140915",41.683,""],["20140916",41.748,""],["20140917",41.771,""],["20140918",41.588,""],["20140919",41.399,""],["20140922",41.385,""],["20140923",41.524,""],["20140924",41.337,""],["20140925",41.083,""],["20140926",41.133,""],["20140929",41.132,""],["20140930",40.8,""],["20141001",40.94,""],["20141002",40.976,""],["20141003",41.028,""],["20141006",40.986,""],["20141007",41.129,""],["20141008",41.238,""],["20141009",41.342,""],["20141010",41.028,""],["20141013",41.113,""],["20141014",41.116,""],["20141015",41.18,""],["20141016",41.423,""],["20141017",41.521,""],["20141020",41.263,""],["20141021",41.196,""],["20141022",41.017,""],["20141023",40.993,""],["20141024",41.025,""],["20141027",41.118,""],["20141028",41.348,""],["20141029",41.353,""],["20141030",41.025,""],["20141031",40.832,""],["20141103",40.815,""],["20141104",40.883,""],["20141105",40.993,""],["20141106",41.085,""],["20141107",40.745,""],["20141110",40.939,""],["20141111",40.848,""],["20141112",40.944,""],["20141113",40.862,""],["20141114",40.865,""],["20141117",40.943,""],["20141118",41.006,""],["20141119",41.136,""],["20141120",41.147,""],["20141121",40.663,""],["20141124",40.737,""],["20141125",40.767,""],["20141126",40.893,""],["20141127",40.897,""],["20141128",40.992,""],["20141201",40.958,""],["20141202",40.825,""],["20141203",40.511,""],["20141204",40.518,""],["20141205",40.717,""],["20141208",40.515,""],["20141209",40.731,""],["20141210",40.658,""],["20141211",40.792,""],["20141212",40.824,""],["20141215",40.931,""],["20141216",41.302,""],["20141217",41.035,""],["20141218",40.376,""],["20141219",40.361,""],["20141222",40.282,""],["20141223",40.184,""],["20141224",40.169,""],["20141229",40.223,""],["20141230",40.019,""],["20141231",39.91,""],["20150102",39.69,""],["20150105",39.297,""],["20150106",39.221,""],["20150107",38.912,""],["20150108",38.693,""],["20150109",38.846,""],["20150112",38.817,""],["20150113",38.7,""],["20150114",38.603,""],["20150115",38.338,""],["20150116",37.798,""],["20150119",37.821,""],["20150120",37.845,""],["20150121",37.747,""],["20150122",37.851,""],["20150123",36.517,""],["20150126",36.631,""],["20150127",36.808,""],["20150128",36.925,""],["20150129",37.055,""],["20150130",37.055,""],["20150202",36.848,""],["20150203",37.12,""],["20150204",37.325,""],["20150205",37.213,""],["20150206",37.237,""],["20150209",36.807,""],["20150210",36.868,""],["20150211",36.929,""],["20150212",37.037,""],["20150213",37.131,""],["20150216",37.181,""],["20150217",37.184,""],["20150218",37.05,""],["20150219",37.064,""],["20150220",36.777,""],["20150223",36.786,""],["20150224",36.884,""],["20150225",36.909,""],["20150226",36.57,""],["20150227",36.336,""],["20150302",36.297,""],["20150303",36.131,""],["20150304",36.036,""],["20150305",35.885,""],["20150306",35.531,""],["20150309",35.371,""],["20150310",35.1,""],["20150311",34.789,""],["20150312",34.823,""],["20150313",34.784,""],["20150316",34.763,""],["20150317",35.017,""],["20150318",34.878,""],["20150319",34.997,""],["20150320",35.227,""],["20150323",35.497,""],["20150324",35.569,""],["20150325",35.715,""],["20150326",35.712,""],["20150327",35.335,""],["20150330",35.328,""],["20150331",35.018,""],["20150401",34.965,""],["20150402",35.187,""],["20150407",35.335,""],["20150408",35.367,""],["20150409",35.048,""],["20150410",34.415,""],["20150413",34.376,""],["20150414",34.291,""],["20150415",34.327,""],["20150416",34.709,""],["20150417",34.992,""],["20150420",34.732,""],["20150421",34.631,""],["20150422",34.764,""],["20150423",34.963,""],["20150424",35.232,""],["20150427",35.386,""],["20150428",35.611,""],["20150429",36.142,""],["20150430",36.976,""],["20150504",37.158,""],["20150505",37.131,""],["20150506",37.373,""],["20150507",37.967,""],["20150508",37.597,""],["20150511",37.521,""],["20150512",37.939,""],["20150513",37.661,""],["20150514",38.241,""],["20150515",38.07,""],["20150518",37.977,""],["20150519",37.375,""],["20150520",37.334,""],["20150521",37.203,""],["20150522",37.242,""],["20150525",36.882,""],["20150526",36.799,""],["20150527",36.777,""],["20150528",36.909,""],["20150529",37.007,""],["20150601",36.881,""],["20150602",37.255,""],["20150603",37.506,""],["20150604",38.171,""],["20150605",37.829,""],["20150608",37.694,""],["20150609",37.941,""],["20150610",37.944,""],["20150611",37.911,""],["20150612",37.82,""],["20150615",37.818,""],["20150616",37.789,""],["20150617",38.015,""],["20150618",38.348,""],["20150619",38.066,""],["20150622",38.178,""],["20150623",37.819,""],["20150624",37.875,""],["20150625",37.83,""],["20150626",37.868,""],["20150629",37.635,""],["20150630",37.796,""],["20150701",37.537,""],["20150702",37.42,""],["20150703",37.482,""],["20150706",37.257,""],["20150707",37.119,""],["20150708",37.5,""],["20150709",37.5,""],["20150710",37.951,""],["20150713",37.599,""],["20150714",37.536,""],["20150715",37.514,""],["20150716",37.187,""],["20150717",37.189,""],["20150720",37.363,""],["20150721",37.469,""],["20150722",37.795,""],["20150723",38.215,""],["20150724",38.233,""],["20150727",38.585,""],["20150728",38.477,""],["20150729",38.552,""],["20150730",38.436,""],["20150731",38.571,""],["20150803",38.419,""],["20150804",38.448,""],["20150805",38.346,""],["20150806",38.283,""],["20150807",38.46,""],["20150810",38.513,""],["20150811",39.013,""],["20150812",39.321,""],["20150813",39.19,""],["20150814",39.322,""],["20150817",39.264,""],["20150818",39.308,""],["20150819",39.3,""],["20150820",39.854,""],["20150821",40.191,""],["20150824",41.121,""],["20150825",40.888,""],["20150826",40.671,""],["20150827",40.222,""],["20150828",40.439,""],["20150831",40.2,""],["20150901",40.165,""],["20150902",40.25,""],["20150903",40.295,""],["20150904",39.919,""],["20150907",40.253,""],["20150908",40.285,""],["20150909",40.193,""],["20150910",40.387,""],["20150911",40.734,""],["20150914",40.743,""],["20150915",40.695,""],["20150916",40.387,""],["20150917",40.437,""],["20150918",40.596,""],["20150921",40.269,""],["20150922",40.164,""],["20150923",40.286,""],["20150924",40.85,""],["20150925",40.322,""],["20150928",40.603,""],["20150929",40.832,""],["20150930",40.712,""],["20151001",40.63,""],["20151002",40.846,""],["20151005",40.854,""],["20151006",40.768,""],["20151007",40.401,""],["20151008",40.5,""],["20151009",40.392,""],["20151012",40.204,""],["20151013",40.532,""],["20151014",40.533,""],["20151015",40.217,""],["20151016",40.108,""],["20151019",40.073,""],["20151020",40.268,""],["20151021",40.375,""],["20151022",40.267,""],["20151023",39.254,""],["20151026",39.034,""],["20151027",39.27,""],["20151028",39.318,""],["20151029",38.991,""],["20151030",39.194,""],["20151102",39.276,""],["20151103",39.048,""],["20151104",38.776,""],["20151105",38.702,""],["20151106",38.66,""],["20151109",38.724,""],["20151110",38.485,""],["20151111",38.446,""],["20151112",38.528,""],["20151113",38.643,""],["20151116",38.565,""],["20151117",38.365,""],["20151118",38.392,""],["20151119",38.324,""],["20151120",38.199,""],["20151123",38.133,""],["20151124",38.141,""],["20151125",37.809,""],["20151126",37.949,""],["20151127",37.972,""],["20151130",37.926,""],["20151201",37.953,""],["20151202",38.004,""],["20151203",38.263,""],["20151204",39.081,""],["20151207",38.761,""],["20151208",39.116,""],["20151209",39.333,""],["20151210",39.422,""],["20151211",39.519,""],["20151214",39.674,""],["20151215",39.427,""],["20151216",39.431,""],["20151217",39.125,""],["20151218",39.175,""],["20151221",39.262,""],["20151222",39.504,""],["20151223",39.363,""],["20151224",39.442,""],["20151228",39.604,""],["20151229",39.518,""],["20151230",39.334,""],["20151231",39.248,""],["20160104",39.407,""],["20160105",38.816,""],["20160106",38.917,""],["20160107",39.442,""],["20160108",39.387,""],["20160111",39.491,""],["20160112",39.368,""],["20160113",39.203,""],["20160114",39.552,""],["20160115",39.705,""],["20160118",39.516,""],["20160119",39.428,""],["20160120",39.582,""],["20160121",39.503,""],["20160122",38.921,""],["20160125",38.869,""],["20160126",38.865,""],["20160127",38.963,""],["20160128",39.067,""],["20160129",38.973,""],["20160201",38.76,""],["20160202",39.035,""],["20160203",39.199,""],["20160204",39.952,""],["20160205",39.778,""],["20160208",39.459,""],["20160209",39.829,""],["20160210",39.793,""],["20160211",39.995,""],["20160212",40.139,""],["20160215",39.818,""],["20160216",39.79,""],["20160217",39.678,""],["20160218",39.422,""],["20160219",39.668,""],["20160222",39.418,""],["20160223",39.321,""],["20160224",39.213,""],["20160225",39.322,""],["20160226",39.236,""],["20160229",38.827,""],["20160301",38.709,""],["20160302",38.615,""],["20160303",38.677,""],["20160304",38.823,""],["20160307",38.785,""],["20160308",39.028,""],["20160309",38.724,""],["20160310",38.314,""],["20160311",38.937,""],["20160314",38.961,""],["20160315",39.004,""],["20160316",38.8,""],["20160317",39.351,""],["20160318",39.296,""],["20160321",39.37,""],["20160322",39.164,""],["20160323",39.311,""],["20160324",39.407,""],["20160329",39.672,""],["20160330",39.894,""],["20160331",40.018,""],["20160401",40.115,""],["20160404",40.08,""],["20160405",40.103,""],["20160406",40.01,""],["20160407",40.024,""],["20160408",39.884,""],["20160411",39.956,""],["20160412",39.943,""],["20160413",39.611,""],["20160414",39.506,""],["20160415",39.584,""],["20160418",39.605,""],["20160419",39.587,""],["20160420",39.656,""],["20160421",39.743,""],["20160422",39.432,""],["20160425",39.499,""],["20160426",39.708,""],["20160427",39.707,""],["20160428",39.804,""],["20160429",39.819,""],["20160502",40.076,""],["20160503",40.422,""],["20160504",40.377,""],["20160505",40.191,""],["20160506",40.189,""],["20160509",40.059,""],["20160510",40.074,""],["20160511",40.228,""],["20160512",40.266,""],["20160513",40.206,""],["20160516",40.064,""],["20160517",40.168,""],["20160518",40.165,""],["20160519",39.973,""],["20160520",40.085,""],["20160523",39.993,""],["20160524",39.914,""],["20160525",39.768,""],["20160526",39.758,""],["20160527",39.851,""],["20160530",39.8,""],["20160531",39.775,""],["20160601",39.846,""],["20160602",39.829,""],["20160603",39.719,""],["20160606",40.028,""],["20160607",39.99,""],["20160608",39.994,""],["20160609",39.95,""],["20160610",39.79,""],["20160613",39.669,""],["20160614",39.595,""],["20160615",39.602,""],["20160616",39.455,""],["20160617",39.704,""],["20160620",39.877,""],["20160621",39.837,""],["20160622",39.716,""],["20160623",40.101,""],["20160624",39.085,""],["20160627",38.839,""],["20160628",39.062,""],["20160629",39.028,""],["20160630",39.007,""],["20160701",39.033,""],["20160704",39.028,""],["20160705",39.163,""],["20160706",38.952,""],["20160707",38.979,""],["20160708",39.039,""],["20160711",38.817,""],["20160712",39.011,""],["20160713",38.951,""],["20160714",39.115,""],["20160715",38.898,""],["20160718",38.647,""],["20160719",38.615,""],["20160720",38.583,""],["20160721",38.564,""],["20160722",38.463,""],["20160725",38.482,""],["20160726",38.494,""],["20160727",38.451,""],["20160728",38.676,""],["20160729",38.712,""],["20160801",38.806,""],["20160802",38.907,""],["20160803",39.127,""],["20160804",38.886,""],["20160805",38.848,""],["20160808",38.793,""],["20160809",38.737,""],["20160810",38.859,""],["20160811",38.746,""],["20160812",38.815,""],["20160815",38.701,""],["20160816",39.033,""],["20160817",39.104,""],["20160818",39.176,""],["20160819",39.241,""],["20160822",39.194,""],["20160823",39.232,""],["20160824",39.013,""],["20160825",39.032,""],["20160826",39.004,""],["20160829",38.647,""],["20160830",38.608,""],["20160831",38.549,""],["20160901",38.61,""],["20160902",38.739,""],["20160905",38.711,""],["20160906",38.677,""],["20160907",38.914,""],["20160908",39.22,""],["20160909",39.201,""],["20160912",39.145,""],["20160913",39.263,""],["20160914",39.14,""],["20160915",39.265,""],["20160916",39.19,""],["20160919",38.885,""],["20160920",38.909,""],["20160921",38.713,""],["20160922",38.951,""],["20160923",38.834,""],["20160926",38.967,""],["20160927",38.81,""],["20160928",38.839,""],["20160929",38.881,""],["20160930",38.695,""],["20161003",38.91,""],["20161004",38.729,""],["20161005",39.02,""],["20161006",38.985,""],["20161007",38.89,""],["20161010",39.172,""],["20161011",39.209,""],["20161012",39.397,""],["20161013",39.273,""],["20161014",38.804,""],["20161017",38.776,""],["20161018",38.541,""],["20161019",38.317,""],["20161020",38.408,""],["20161021",38.248,""],["20161024",38.119,""],["20161025",37.998,""],["20161026",38.238,""],["20161027",38.343,""],["20161028",38.282,""],["20161031",38.327,""],["20161101",38.61,""],["20161102",38.783,""],["20161103",38.691,""],["20161104",38.803,""],["20161107",38.728,""],["20161108",38.589,""],["20161109",38.516,""],["20161110",38.307,""],["20161111",38.491,""],["20161114",38.226,""],["20161115",38.103,""],["20161116",38.003,""],["20161117",37.981,""],["20161118",37.744,""],["20161121",37.708,""],["20161122",37.653,""],["20161123",37.743,""],["20161124",37.635,""],["20161125",37.76,""],["20161128",37.662,""],["20161129",37.756,""],["20161130",37.919,""],["20161201",37.901,""],["20161202",37.907,""],["20161205",38.147,""],["20161206",38.213,""],["20161207",38.231,""],["20161208",38.334,""],["20161209",37.664,""],["20161212",37.764,""],["20161213",37.772,""],["20161214",37.882,""],["20161215",37.29,""],["20161216",37.413,""],["20161219",37.399,""],["20161220",37.341,""],["20161221",37.51,""],["20161222",37.622,""],["20161223",37.564,""],["20161227",37.612,""],["20161228",37.475,""],["20161229",37.568,""],["20161230",37.726,""],["20170102",37.486,""],["20170103",37.287,""],["20170104",37.375,""],["20170105",37.599,""],["20170106",37.76,""],["20170109",37.574,""],["20170110",37.64,""],["20170111",37.375,""],["20170112",37.74,""],["20170113",37.74,""],["20170116",37.524,""],["20170117",37.731,""],["20170118",37.655,""],["20170119",37.759,""],["20170120",37.68,""],["20170123",37.824,""],["20170124",37.844,""],["20170125",37.848,""],["20170126",37.776,""],["20170127",37.683,""],["20170130",37.492,""],["20170131",37.793,""],["20170201",37.894,""],["20170202",37.893,""],["20170203",37.653,""],["20170206",37.513,""],["20170207",37.416,""],["20170208",37.359,""],["20170209",37.433,""],["20170210",37.302,""],["20170213",37.276,""],["20170214",37.154,""],["20170215",36.974,""],["20170216",37.282,""],["20170217",37.27,""],["20170220",37.177,""],["20170221",36.916,""],["20170222",36.806,""],["20170223",36.99,""],["20170224",37.006,""],["20170227",36.901,""],["20170228",36.952,""],["20170301",36.871,""],["20170302",36.804,""],["20170303",37.041,""],["20170306",37.104,""],["20170307",37.111,""],["20170308",37.236,""],["20170309",37.287,""],["20170310",37.556,""],["20170313",37.672,""],["20170314",37.554,""],["20170315",37.453,""],["20170316",37.536,""],["20170317",37.418,""],["20170320",37.336,""],["20170321",37.434,""],["20170322",37.425,""],["20170323",37.32,""],["20170324",37.353,""],["20170327",37.404,""],["20170328",37.371,""],["20170329",37.011,""],["20170330",36.951,""],["20170331",36.724,""],["20170403",36.658,""],["20170404",36.687,""],["20170405",36.86,""],["20170406",36.904,""],["20170407",36.79,""],["20170410",36.653,""],["20170411",36.726,""],["20170412",36.555,""],["20170413",36.503,""],["20170418",36.693,""],["20170419",36.883,""],["20170420",36.931,""],["20170421",36.79,""],["20170424",37.274,""],["20170425",37.487,""],["20170426",37.548,""],["20170427",37.67,""],["20170428",37.785,""],["20170502",37.657,""],["20170503",37.654,""],["20170504",37.84,""],["20170505",38.046,""],["20170508",37.922,""],["20170509",37.852,""],["20170510",37.826,""],["20170511",37.74,""],["20170512",37.778,""],["20170515",37.903,""],["20170516",38.187,""],["20170517",38.37,""],["20170518",38.389,""],["20170519",38.422,""],["20170522",38.642,""],["20170523",38.557,""],["20170524",38.454,""],["20170525",38.363,""],["20170526",38.122,""],["20170529",38.168,""],["20170530",38.133,""],["20170531",38.23,""],["20170601",38.313,""],["20170602",38.306,""],["20170605",38.28,""],["20170606",38.221,""],["20170607",38.166,""],["20170608",38.22,""],["20170609",38.077,""],["20170612",38.219,""],["20170613",38.048,""],["20170614",38.023,""],["20170615",37.953,""],["20170616",37.923,""],["20170619",38.009,""],["20170620",37.919,""],["20170621",37.9,""],["20170622",37.975,""],["20170623",37.927,""],["20170626",38.008,""],["20170627",38.289,""],["20170628",38.675,""],["20170629",38.787,""],["20170630",38.744,""],["20170703",38.632,""],["20170704",38.617,""],["20170705",38.57,""],["20170706",38.8,""],["20170707",38.892,""],["20170710",38.852,""],["20170711",38.891,""],["20170712",38.967,""],["20170713",38.761,""],["20170714",38.645,""],["20170717",38.581,""],["20170718",38.831,""],["20170719",38.751,""],["20170720",38.653,""],["20170721",38.942,""],["20170724",38.893,""],["20170725",39.093,""],["20170726",38.996,""],["20170727",38.953,""],["20170728",39.146,""],["20170731",39.051,""],["20170801",39.322,""],["20170802",39.355,""],["20170803",39.429,""],["20170804",39.455,""],["20170807",39.302,""],["20170808",39.276,""],["20170809",39.006,""],["20170810",39.021,""],["20170811",39.107,""],["20170814",39.237,""],["20170815",39.09,""],["20170816",38.971,""],["20170817",38.893,""],["20170818",38.989,""],["20170821",39.111,""],["20170822",39.127,""],["20170823",39.361,""],["20170824",39.361,""],["20170825",39.332,""],["20170828",39.591,""],["20170829",39.963,""],["20170830",39.597,""],["20170831",39.247,""],["20170901",39.539,""],["20170904",39.465,""],["20170905",39.451,""],["20170906",39.563,""],["20170907",39.582,""],["20170908",39.919,""],["20170911",39.746,""],["20170912",39.522,""],["20170913",39.639,""],["20170914",39.363,""],["20170915",39.574,""],["20170918",39.536,""],["20170919",39.603,""],["20170920",39.707,""],["20170921",39.441,""],["20170922",39.579,""],["20170925",39.292,""],["20170926",39.139,""],["20170927",39.109,""],["20170928",39.327,""],["20170929",39.338,""],["20171002",39.272,""],["20171003",39.279,""],["20171004",39.274,""],["20171005",39.16,""],["20171006",39.172,""],["20171009",39.214,""],["20171010",39.237,""],["20171011",39.258,""],["20171012",39.256,""],["20171013",39.115,""],["20171016",39.021,""],["20171017",38.946,""],["20171018",38.96,""],["20171019",39.2,""],["20171020",39.188,""],["20171023",38.965,""],["20171024",39.035,""],["20171025",39.103,""],["20171026",38.973,""],["20171027",38.645,""],["20171030",38.598,""],["20171031",38.65,""],["20171101",38.505,""],["20171102",38.568,""],["20171103",38.608,""],["20171106",38.438,""],["20171107",38.305,""],["20171108",38.374,""],["20171109",38.495,""],["20171110",38.61,""],["20171113",38.535,""],["20171114",38.829,""],["20171115",39.096,""],["20171116",38.797,""],["20171117",38.723,""],["20171120",38.606,""],["20171121",38.406,""],["20171122",38.466,""],["20171123",38.713,""],["20171124",38.802,""],["20171127",38.987,""],["20171128",38.719,""],["20171129",38.485,""],["20171130",38.643,""],["20171201",38.781,""],["20171204",38.692,""],["20171205",38.626,""],["20171206",38.559,""],["20171207",38.458,""],["20171208",38.361,""],["20171211",38.49,""],["20171212",38.369,""],["20171213",38.236,""],["20171214",38.505,""],["20171215",38.375,""],["20171218",38.499,""],["20171219",38.655,""],["20171220",38.792,""],["20171221",38.838,""],["20171222",38.83,""],["20171227",39.027,""],["20171228",38.929,""],["20171229",39.121,""],["20180102",39.115,""],["20180103",39.11,""],["20180104",38.873,""],["20180105",38.773,""],["20180108",38.565,""],["20180109",38.481,""],["20180110",38.506,""],["20180111",38.46,""],["20180112",38.802,""],["20180115",39.194,""],["20180116",39.112,""],["20180117",39.001,""],["20180118",39.054,""],["20180119",39.069,""],["20180122",38.993,""],["20180123",38.989,""],["20180124",39.032,""],["20180125",38.983,""],["20180126",39.037,""],["20180129",38.92,""],["20180130",39.014,""],["20180131",39.003,""],["20180201",39.071,""],["20180202",39.225,""],["20180205",39.223,""],["20180206",38.941,""],["20180207",38.976,""],["20180208",39.01,""],["20180209",39.028,""],["20180212",38.874,""],["20180213",38.861,""],["20180214",38.797,""],["20180215",39.128,""],["20180216",39.0,""],["20180219",38.943,""],["20180220",38.883,""],["20180221",38.783,""],["20180222",38.761,""],["20180223",38.668,""],["20180226",38.586,""],["20180227",38.613,""],["20180228",38.389,""],["20180301",38.424,""],["20180302",38.77,""],["20180305",38.669,""],["20180306",38.871,""],["20180307",38.878,""],["20180308",38.921,""],["20180309",38.538,""],["20180312",38.542,""],["20180313",38.632,""],["20180314",38.505,""],["20180315",38.461,""],["20180316",38.379,""],["20180319",38.416,""],["20180320",38.301,""],["20180321",38.345,""],["20180322",38.512,""],["20180323",38.495,""],["20180326",38.66,""],["20180327",38.65,""],["20180328",38.744,""],["20180329",38.478,""],["20180403",38.376,""],["20180404",38.363,""],["20180405",38.331,""],["20180406",38.28,""],["20180409",38.475,""],["20180410",38.603,""],["20180411",38.601,""],["20180412",38.448,""],["20180413",38.367,""],["20180416",38.644,""],["20180417",38.566,""],["20180418",38.688,""],["20180419",38.644,""],["20180420",38.552,""],["20180423",38.537,""],["20180424",38.41,""],["20180425",38.486,""],["20180426",38.396,""],["20180427",38.117,""],["20180430",38.145,""],["20180502",38.092,""],["20180503",37.931,""],["20180504",38.008,""],["20180507",37.944,""],["20180508",37.877,""],["20180509",38.078,""],["20180510",38.081,""],["20180511",38.028,""],["20180514",38.17,""],["20180515",38.049,""],["20180516",37.874,""],["20180517",37.859,""],["20180518",37.929,""],["20180521",37.899,""],["20180522",37.758,""],["20180523",37.641,""],["20180524",37.577,""],["20180525",37.29,""],["20180528",37.272,""],["20180529",37.067,""],["20180530",37.292,""],["20180531",37.472,""],["20180601",37.376,""],["20180604",37.511,""],["20180605",37.337,""],["20180606",37.53,""],["20180607",37.792,""],["20180608",37.683,""],["20180611",37.822,""],["20180612",37.839,""],["20180613",37.798,""],["20180614",37.712,""],["20180615",37.606,""],["20180618",37.951,""],["20180619",37.878,""],["20180620",37.987,""],["20180621",37.995,""],["20180622",38.369,""],["20180625",38.563,""],["20180626",38.523,""],["20180627",38.333,""],["20180628",38.363,""],["20180629",38.565,""],["20180702",38.589,""],["20180703",38.681,""],["20180704",38.622,""],["20180705",38.874,""],["20180706",38.9,""],["20180709",39.022,""],["20180710",38.875,""],["20180711",39.042,""],["20180712",38.775,""],["20180713",38.841,""],["20180716",38.981,""],["20180717",38.949,""],["20180718",38.734,""],["20180719",38.797,""],["20180720",39.013,""],["20180723",39.167,""],["20180724",39.051,""],["20180725",38.893,""],["20180726",39.038,""],["20180727",38.897,""],["20180730",38.908,""],["20180731",39.01,""],["20180801",38.725,""],["20180802",38.69,""],["20180803",38.547,""],["20180806",38.496,""],["20180807",38.519,""],["20180808",38.499,""],["20180809",38.46,""],["20180810",38.114,""],["20180813",38.069,""],["20180814",37.953,""],["20180815",37.773,""],["20180816",37.822,""],["20180817",37.869,""],["20180820",37.726,""],["20180821",37.646,""],["20180822",38.019,""],["20180823",37.956,""],["20180824",37.887,""],["20180827",37.929,""],["20180828",38.098,""],["20180829",38.14,""],["20180830",38.239,""],["20180831",38.175,""],["20180903",38.014,""],["20180904",37.952,""],["20180905",38.035,""],["20180906",38.13,""],["20180907",38.08,""],["20180910",38.017,""],["20180911",38.009,""],["20180912",37.981,""],["20180913",37.904,""],["20180914",38.071,""],["20180917",38.071,""],["20180918",38.091,""],["20180919",37.871,""],["20180920",38.055,""],["20180921",38.14,""],["20180924",38.139,""],["20180925",38.193,""],["20180926",38.098,""],["20180927",37.96,""],["20180928",37.448,""],["20181001",37.418,""],["20181002",37.365,""],["20181003",37.398,""],["20181004",37.537,""],["20181005",37.745,""],["20181008",37.826,""],["20181009",37.85,""],["20181010",37.864,""],["20181011",37.914,""],["20181012",37.882,""],["20181015",37.841,""],["20181016",37.733,""],["20181017",37.542,""],["20181018",37.512,""],["20181019",37.358,""],["20181022",37.672,""],["20181023",37.705,""],["20181024",37.481,""],["20181025",37.57,""],["20181026",37.569,""],["20181029",37.796,""],["20181030",37.88,""],["20181031",37.535,""],["20181101",37.529,""],["20181102",37.539,""],["20181105",37.476,""],["20181106",37.644,""],["20181109",37.453,""]]}
+{"code":"D.NAC.AVG.TRY","dimensions":["D","NAC","AVG","TRY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19900102",0.0028,""],["19900103",0.0027,""],["19900104",0.0028,""],["19900105",0.0028,""],["19900108",0.0028,""],["19900109",0.0028,""],["19900110",0.0028,""],["19900111",0.0028,""],["19900112",0.0028,""],["19900115",0.0028,""],["19900116",0.0028,""],["19900117",0.0028,""],["19900118",0.0028,""],["19900119",0.0028,""],["19900122",0.0028,""],["19900123",0.0028,""],["19900124",0.0028,""],["19900125",0.0028,""],["19900126",0.0028,""],["19900129",0.0029,""],["19900130",0.0029,""],["19900131",0.0028,""],["19900201",0.0029,""],["19900202",0.0029,""],["19900205",0.0029,""],["19900206",0.0029,""],["19900207",0.0029,""],["19900208",0.0029,""],["19900209",0.0029,""],["19900212",0.0029,""],["19900213",0.0029,""],["19900214",0.0029,""],["19900215",0.0029,""],["19900216",0.0029,""],["19900219",0.0029,""],["19900220",0.0029,""],["19900221",0.0029,""],["19900222",0.0029,""],["19900223",0.0029,""],["19900226",0.0029,""],["19900227",0.0029,""],["19900228",0.0029,""],["19900301",0.0029,""],["19900302",0.0029,""],["19900305",0.0029,""],["19900306",0.0029,""],["19900307",0.0029,""],["19900308",0.0029,""],["19900309",0.0029,""],["19900312",0.0029,""],["19900313",0.0029,""],["19900314",0.0029,""],["19900315",0.0029,""],["19900316",0.003,""],["19900319",0.003,""],["19900320",0.003,""],["19900321",0.0029,""],["19900322",0.0029,""],["19900323",0.003,""],["19900326",0.003,""],["19900327",0.003,""],["19900328",0.003,""],["19900329",0.003,""],["19900330",0.003,""],["19900402",0.003,""],["19900403",0.003,""],["19900404",0.003,""],["19900405",0.003,""],["19900406",0.003,""],["19900409",0.003,""],["19900410",0.003,""],["19900411",0.003,""],["19900412",0.003,""],["19900417",0.003,""],["19900418",0.0031,""],["19900419",0.0031,""],["19900420",0.0031,""],["19900423",0.003,""],["19900424",0.003,""],["19900425",0.0031,""],["19900426",0.0031,""],["19900427",0.0031,""],["19900430",0.0031,""],["19900502",0.0031,""],["19900503",0.0031,""],["19900504",0.0031,""],["19900507",0.0031,""],["19900508",0.0031,""],["19900509",0.0032,""],["19900510",0.0032,""],["19900511",0.0032,""],["19900514",0.0032,""],["19900515",0.0032,""],["19900516",0.0032,""],["19900517",0.0032,""],["19900518",0.0032,""],["19900521",0.0032,""],["19900522",0.0031,""],["19900523",0.0032,""],["19900524",0.0032,""],["19900528",0.0032,""],["19900529",0.0032,""],["19900530",0.0032,""],["19900531",0.0031,""],["19900601",0.0032,""],["19900605",0.0032,""],["19900606",0.0032,""],["19900607",0.0032,""],["19900608",0.0032,""],["19900611",0.0032,""],["19900612",0.0032,""],["19900613",0.0032,""],["19900614",0.0032,""],["19900615",0.0032,""],["19900618",0.0032,""],["19900619",0.0032,""],["19900620",0.0032,""],["19900621",0.0032,""],["19900622",0.0032,""],["19900625",0.0033,""],["19900626",0.0033,""],["19900627",0.0033,""],["19900628",0.0033,""],["19900629",0.0033,""],["19900702",0.0033,""],["19900703",0.0033,""],["19900704",0.0033,""],["19900705",0.0033,""],["19900706",0.0033,""],["19900709",0.0033,""],["19900710",0.0033,""],["19900711",0.0033,""],["19900712",0.0033,""],["19900713",0.0033,""],["19900716",0.0033,""],["19900717",0.0033,""],["19900718",0.0034,""],["19900719",0.0034,""],["19900720",0.0034,""],["19900724",0.0034,""],["19900725",0.0034,""],["19900726",0.0034,""],["19900727",0.0034,""],["19900730",0.0034,""],["19900731",0.0035,""],["19900801",0.0035,""],["19900802",0.0034,""],["19900803",0.0035,""],["19900806",0.0035,""],["19900807",0.0035,""],["19900808",0.0035,""],["19900809",0.0035,""],["19900810",0.0035,""],["19900813",0.0035,""],["19900814",0.0035,""],["19900816",0.0035,""],["19900817",0.0036,""],["19900820",0.0036,""],["19900821",0.0035,""],["19900822",0.0036,""],["19900823",0.0036,""],["19900824",0.0036,""],["19900827",0.0036,""],["19900828",0.0036,""],["19900829",0.0036,""],["19900830",0.0036,""],["19900831",0.0035,""],["19900903",0.0035,""],["19900904",0.0035,""],["19900905",0.0036,""],["19900906",0.0036,""],["19900907",0.0036,""],["19900910",0.0035,""],["19900911",0.0035,""],["19900912",0.0035,""],["19900913",0.0035,""],["19900914",0.0036,""],["19900917",0.0036,""],["19900918",0.0036,""],["19900919",0.0036,""],["19900920",0.0036,""],["19900921",0.0036,""],["19900924",0.0036,""],["19900925",0.0036,""],["19900926",0.0036,""],["19900927",0.0036,""],["19900928",0.0036,""],["19901001",0.0036,""],["19901002",0.0036,""],["19901003",0.0036,""],["19901004",0.0037,""],["19901005",0.0037,""],["19901008",0.0037,""],["19901009",0.0037,""],["19901010",0.0037,""],["19901011",0.0037,""],["19901012",0.0037,""],["19901015",0.0037,""],["19901016",0.0037,""],["19901017",0.0037,""],["19901018",0.0037,""],["19901019",0.0037,""],["19901022",0.0037,""],["19901023",0.0037,""],["19901024",0.0037,""],["19901025",0.0038,""],["19901026",0.0037,""],["19901029",0.0038,""],["19901030",0.0037,""],["19901031",0.0038,""],["19901102",0.0038,""],["19901105",0.0038,""],["19901106",0.0038,""],["19901107",0.0038,""],["19901108",0.0038,""],["19901109",0.0038,""],["19901112",0.0038,""],["19901113",0.0038,""],["19901114",0.0038,""],["19901115",0.0038,""],["19901116",0.0038,""],["19901119",0.0039,""],["19901120",0.0038,""],["19901121",0.0039,""],["19901122",0.0039,""],["19901123",0.0039,""],["19901126",0.0039,""],["19901127",0.0039,""],["19901128",0.0039,""],["19901129",0.0039,""],["19901130",0.0038,""],["19901203",0.0039,""],["19901204",0.0039,""],["19901205",0.0039,""],["19901206",0.0039,""],["19901207",0.0039,""],["19901210",0.0039,""],["19901211",0.0039,""],["19901212",0.0039,""],["19901213",0.0039,""],["19901214",0.0039,""],["19901217",0.0039,""],["19901218",0.0039,""],["19901219",0.004,""],["19901220",0.0039,""],["19901221",0.0039,""],["19901224",0.0039,""],["19901227",0.0039,""],["19901228",0.004,""],["19901231",0.004,""],["19910102",0.004,""],["19910103",0.004,""],["19910104",0.004,""],["19910107",0.0039,""],["19910108",0.004,""],["19910109",0.004,""],["19910110",0.004,""],["19910111",0.004,""],["19910114",0.004,""],["19910115",0.004,""],["19910116",0.004,""],["19910117",0.0041,""],["19910118",0.0041,""],["19910121",0.0041,""],["19910122",0.0041,""],["19910123",0.0041,""],["19910124",0.0041,""],["19910125",0.0041,""],["19910128",0.0041,""],["19910129",0.0042,""],["19910130",0.0041,""],["19910131",0.0042,""],["19910201",0.0042,""],["19910204",0.0043,""],["19910205",0.0042,""],["19910206",0.0043,""],["19910207",0.0043,""],["19910208",0.0043,""],["19910211",0.0043,""],["19910212",0.0043,""],["19910213",0.0043,""],["19910214",0.0043,""],["19910215",0.0043,""],["19910218",0.0043,""],["19910219",0.0044,""],["19910220",0.0044,""],["19910221",0.0044,""],["19910222",0.0044,""],["19910225",0.0044,""],["19910226",0.0044,""],["19910227",0.0045,""],["19910228",0.0045,""],["19910301",0.0044,""],["19910304",0.0045,""],["19910305",0.0045,""],["19910306",0.0045,""],["19910307",0.0045,""],["19910308",0.0045,""],["19910311",0.0045,""],["19910312",0.0045,""],["19910313",0.0045,""],["19910314",0.0045,""],["19910315",0.0045,""],["19910318",0.0045,""],["19910319",0.0045,""],["19910320",0.0046,""],["19910321",0.0048,""],["19910322",0.005,""],["19910325",0.0049,""],["19910326",0.0044,""],["19910327",0.0044,""],["19910328",0.0044,""],["19910402",0.0045,""],["19910403",0.0046,""],["19910404",0.0045,""],["19910405",0.0046,""],["19910408",0.0045,""],["19910409",0.0046,""],["19910410",0.0046,""],["19910411",0.0046,""],["19910412",0.0046,""],["19910415",0.0046,""],["19910416",0.0047,""],["19910417",0.0047,""],["19910418",0.0046,""],["19910419",0.0045,""],["19910422",0.0045,""],["19910423",0.0046,""],["19910424",0.0046,""],["19910425",0.0046,""],["19910426",0.0046,""],["19910429",0.0046,""],["19910430",0.0047,""],["19910502",0.0046,""],["19910503",0.0047,""],["19910506",0.0047,""],["19910507",0.0047,""],["19910508",0.0047,""],["19910509",0.0047,""],["19910510",0.0047,""],["19910513",0.0047,""],["19910514",0.0048,""],["19910515",0.0048,""],["19910516",0.0048,""],["19910517",0.0048,""],["19910521",0.0048,""],["19910522",0.0048,""],["19910523",0.0048,""],["19910524",0.0049,""],["19910527",0.0049,""],["19910528",0.0048,""],["19910529",0.0049,""],["19910530",0.0048,""],["19910531",0.0048,""],["19910603",0.0048,""],["19910604",0.0049,""],["19910605",0.0049,""],["19910606",0.0049,""],["19910607",0.0049,""],["19910610",0.0049,""],["19910611",0.0049,""],["19910612",0.0048,""],["19910613",0.0048,""],["19910614",0.0049,""],["19910617",0.0049,""],["19910618",0.0048,""],["19910619",0.0049,""],["19910620",0.0049,""],["19910621",0.0049,""],["19910624",0.0049,""],["19910625",0.0049,""],["19910626",0.0049,""],["19910627",0.0049,""],["19910628",0.0049,""],["19910701",0.0049,""],["19910702",0.0049,""],["19910703",0.0049,""],["19910704",0.0049,""],["19910705",0.0049,""],["19910708",0.005,""],["19910709",0.005,""],["19910710",0.0049,""],["19910711",0.005,""],["19910712",0.005,""],["19910715",0.005,""],["19910716",0.005,""],["19910717",0.005,""],["19910718",0.0051,""],["19910719",0.0051,""],["19910722",0.0051,""],["19910723",0.0051,""],["19910724",0.0052,""],["19910725",0.0051,""],["19910726",0.0051,""],["19910729",0.0051,""],["19910730",0.0052,""],["19910731",0.0052,""],["19910801",0.0052,""],["19910802",0.0052,""],["19910805",0.0052,""],["19910806",0.0053,""],["19910807",0.0053,""],["19910808",0.0053,""],["19910809",0.0053,""],["19910812",0.0053,""],["19910813",0.0053,""],["19910814",0.0053,""],["19910815",0.0053,""],["19910816",0.0053,""],["19910819",0.0051,""],["19910820",0.0053,""],["19910821",0.0054,""],["19910822",0.0054,""],["19910823",0.0054,""],["19910826",0.0054,""],["19910827",0.0054,""],["19910828",0.0054,""],["19910829",0.0055,""],["19910830",0.0054,""],["19910902",0.0054,""],["19910903",0.0055,""],["19910904",0.0055,""],["19910905",0.0055,""],["19910906",0.0055,""],["19910909",0.0056,""],["19910910",0.0056,""],["19910911",0.0056,""],["19910912",0.0056,""],["19910913",0.0056,""],["19910916",0.0056,""],["19910917",0.0057,""],["19910918",0.0056,""],["19910919",0.0057,""],["19910920",0.0056,""],["19910923",0.0057,""],["19910924",0.0057,""],["19910925",0.0057,""],["19910926",0.0057,""],["19910927",0.0057,""],["19910930",0.0058,""],["19911001",0.0058,""],["19911002",0.0058,""],["19911003",0.0058,""],["19911004",0.0058,""],["19911007",0.0058,""],["19911008",0.0058,""],["19911009",0.0058,""],["19911010",0.0059,""],["19911011",0.0058,""],["19911014",0.0058,""],["19911015",0.0058,""],["19911016",0.0059,""],["19911017",0.0059,""],["19911018",0.0059,""],["19911021",0.0059,""],["19911022",0.0059,""],["19911023",0.0059,""],["19911024",0.006,""],["19911025",0.0059,""],["19911028",0.0059,""],["19911029",0.0059,""],["19911030",0.006,""],["19911031",0.006,""],["19911101",0.0061,""],["19911104",0.0061,""],["19911105",0.0061,""],["19911106",0.0061,""],["19911107",0.0061,""],["19911108",0.0061,""],["19911111",0.0061,""],["19911112",0.0062,""],["19911113",0.0062,""],["19911114",0.0062,""],["19911115",0.0062,""],["19911118",0.0063,""],["19911119",0.0063,""],["19911120",0.0063,""],["19911121",0.0063,""],["19911122",0.0064,""],["19911125",0.0064,""],["19911126",0.0063,""],["19911127",0.0063,""],["19911128",0.0063,""],["19911129",0.0063,""],["19911202",0.0064,""],["19911203",0.0064,""],["19911204",0.0064,""],["19911205",0.0065,""],["19911206",0.0065,""],["19911209",0.0065,""],["19911210",0.0065,""],["19911211",0.0065,""],["19911212",0.0066,""],["19911213",0.0065,""],["19911216",0.0066,""],["19911217",0.0066,""],["19911218",0.0066,""],["19911219",0.0066,""],["19911220",0.0066,""],["19911223",0.0067,""],["19911224",0.0067,""],["19911227",0.0068,""],["19911230",0.0068,""],["19911231",0.0068,""],["19920102",0.0068,""],["19920103",0.0067,""],["19920106",0.0069,""],["19920107",0.0069,""],["19920108",0.0069,""],["19920109",0.0069,""],["19920110",0.0068,""],["19920113",0.0068,""],["19920114",0.0069,""],["19920115",0.0067,""],["19920116",0.0068,""],["19920117",0.0068,""],["19920120",0.007,""],["19920121",0.0069,""],["19920122",0.007,""],["19920123",0.0069,""],["19920124",0.0069,""],["19920127",0.007,""],["19920128",0.007,""],["19920129",0.007,""],["19920130",0.007,""],["19920131",0.007,""],["19920203",0.007,""],["19920204",0.0071,""],["19920205",0.0071,""],["19920206",0.0071,""],["19920207",0.0071,""],["19920210",0.0071,""],["19920211",0.0071,""],["19920212",0.0071,""],["19920213",0.0072,""],["19920214",0.0071,""],["19920217",0.0072,""],["19920218",0.0071,""],["19920219",0.0072,""],["19920220",0.0071,""],["19920221",0.0072,""],["19920224",0.0072,""],["19920225",0.0072,""],["19920226",0.0072,""],["19920227",0.0073,""],["19920228",0.0073,""],["19920302",0.0073,""],["19920303",0.0073,""],["19920304",0.0073,""],["19920305",0.0073,""],["19920306",0.0074,""],["19920309",0.0074,""],["19920310",0.0074,""],["19920311",0.0074,""],["19920312",0.0074,""],["19920313",0.0075,""],["19920316",0.0075,""],["19920317",0.0075,""],["19920318",0.0075,""],["19920319",0.0075,""],["19920320",0.0075,""],["19920323",0.0076,""],["19920324",0.0076,""],["19920325",0.0077,""],["19920326",0.0077,""],["19920327",0.0077,""],["19920330",0.0077,""],["19920331",0.0078,""],["19920401",0.0077,""],["19920402",0.0078,""],["19920403",0.0079,""],["19920406",0.0079,""],["19920407",0.0079,""],["19920408",0.0079,""],["19920409",0.0078,""],["19920410",0.0078,""],["19920413",0.0078,""],["19920414",0.0079,""],["19920415",0.0079,""],["19920416",0.0079,""],["19920421",0.008,""],["19920422",0.008,""],["19920423",0.0081,""],["19920424",0.0081,""],["19920427",0.0081,""],["19920428",0.0081,""],["19920429",0.0082,""],["19920430",0.0082,""],["19920504",0.0082,""],["19920505",0.0083,""],["19920506",0.0083,""],["19920507",0.0084,""],["19920508",0.0084,""],["19920511",0.0084,""],["19920512",0.0085,""],["19920513",0.0085,""],["19920514",0.0085,""],["19920515",0.0085,""],["19920518",0.0086,""],["19920519",0.0086,""],["19920520",0.0086,""],["19920521",0.0085,""],["19920522",0.0086,""],["19920525",0.0086,""],["19920526",0.0087,""],["19920527",0.0085,""],["19920529",0.0088,""],["19920601",0.0088,""],["19920602",0.0087,""],["19920603",0.0088,""],["19920604",0.0088,""],["19920605",0.0088,""],["19920609",0.0089,""],["19920610",0.0088,""],["19920611",0.0089,""],["19920612",0.009,""],["19920615",0.009,""],["19920616",0.0089,""],["19920617",0.009,""],["19920618",0.009,""],["19920619",0.009,""],["19920622",0.009,""],["19920623",0.0091,""],["19920624",0.0091,""],["19920625",0.0092,""],["19920626",0.0092,""],["19920629",0.0093,""],["19920630",0.0092,""],["19920701",0.0093,""],["19920702",0.0093,""],["19920703",0.0093,""],["19920706",0.0093,""],["19920707",0.0095,""],["19920708",0.0095,""],["19920709",0.0094,""],["19920710",0.0094,""],["19920713",0.0096,""],["19920714",0.0095,""],["19920715",0.0095,""],["19920716",0.0095,""],["19920717",0.0096,""],["19920720",0.0097,""],["19920721",0.0093,""],["19920722",0.0096,""],["19920723",0.0096,""],["19920724",0.0096,""],["19920727",0.0097,""],["19920728",0.0097,""],["19920729",0.0097,""],["19920730",0.0097,""],["19920731",0.0097,""],["19920803",0.0097,""],["19920804",0.0098,""],["19920805",0.0098,""],["19920806",0.0097,""],["19920807",0.0098,""],["19920810",0.0098,""],["19920811",0.0098,""],["19920812",0.0099,""],["19920813",0.0099,""],["19920814",0.0099,""],["19920817",0.0099,""],["19920818",0.01,""],["19920819",0.01,""],["19920820",0.01,""],["19920821",0.01,""],["19920824",0.0102,""],["19920825",0.0101,""],["19920826",0.0101,""],["19920827",0.0101,""],["19920828",0.0102,""],["19920831",0.0102,""],["19920901",0.0103,""],["19920902",0.0103,""],["19920903",0.0102,""],["19920904",0.01,""],["19920907",0.0102,""],["19920908",0.0103,""],["19920909",0.0102,""],["19920910",0.0102,""],["19920911",0.0101,""],["19920914",0.0099,""],["19920915",0.0101,""],["19920916",0.0098,""],["19920917",0.0099,""],["19920918",0.0099,""],["19920921",0.0099,""],["19920922",0.01,""],["19920923",0.0097,""],["19920924",0.01,""],["19920925",0.01,""],["19920928",0.0101,""],["19920929",0.0102,""],["19920930",0.0102,""],["19921001",0.0101,""],["19921002",0.01,""],["19921005",0.0102,""],["19921006",0.01,""],["19921007",0.0101,""],["19921008",0.0098,""],["19921009",0.01,""],["19921012",0.0101,""],["19921013",0.01,""],["19921014",0.0102,""],["19921015",0.0102,""],["19921016",0.0101,""],["19921019",0.01,""],["19921020",0.0099,""],["19921021",0.01,""],["19921022",0.01,""],["19921023",0.0099,""],["19921026",0.01,""],["19921027",0.01,""],["19921028",0.0101,""],["19921029",0.01,""],["19921030",0.01,""],["19921102",0.01,""],["19921103",0.01,""],["19921104",0.01,""],["19921105",0.0099,""],["19921106",0.01,""],["19921109",0.01,""],["19921110",0.01,""],["19921111",0.01,""],["19921112",0.01,""],["19921113",0.0102,""],["19921116",0.01,""],["19921117",0.01,""],["19921118",0.0102,""],["19921119",0.0102,""],["19921120",0.0101,""],["19921123",0.01,""],["19921124",0.0101,""],["19921125",0.0102,""],["19921126",0.0101,""],["19921127",0.0101,""],["19921130",0.0102,""],["19921201",0.0102,""],["19921202",0.0103,""],["19921203",0.0102,""],["19921204",0.0103,""],["19921207",0.0103,""],["19921208",0.0105,""],["19921209",0.0103,""],["19921210",0.0103,""],["19921211",0.0103,""],["19921214",0.0104,""],["19921215",0.0104,""],["19921216",0.0104,""],["19921217",0.0105,""],["19921218",0.0104,""],["19921221",0.0104,""],["19921222",0.0103,""],["19921223",0.0104,""],["19921224",0.0104,""],["19921228",0.0104,""],["19921229",0.0103,""],["19921230",0.0104,""],["19921231",0.0104,""],["19930104",0.0103,""],["19930105",0.0103,""],["19930106",0.0104,""],["19930107",0.0104,""],["19930108",0.0103,""],["19930111",0.0105,""],["19930112",0.0105,""],["19930113",0.0105,""],["19930114",0.0105,""],["19930115",0.0105,""],["19930118",0.0106,""],["19930119",0.0106,""],["19930120",0.0107,""],["19930121",0.0106,""],["19930122",0.0107,""],["19930125",0.0108,""],["19930126",0.0108,""],["19930127",0.0107,""],["19930128",0.0108,""],["19930129",0.0107,""],["19930201",0.0106,""],["19930202",0.0106,""],["19930203",0.0106,""],["19930204",0.0105,""],["19930205",0.0106,""],["19930208",0.0106,""],["19930209",0.0106,""],["19930210",0.0107,""],["19930211",0.0106,""],["19930212",0.0107,""],["19930215",0.0106,""],["19930216",0.0108,""],["19930217",0.0108,""],["19930218",0.0106,""],["19930219",0.0108,""],["19930222",0.0108,""],["19930223",0.0108,""],["19930224",0.0109,""],["19930225",0.0108,""],["19930226",0.0108,""],["19930301",0.0108,""],["19930302",0.0109,""],["19930303",0.0109,""],["19930304",0.0109,""],["19930305",0.0109,""],["19930308",0.0109,""],["19930309",0.011,""],["19930310",0.0109,""],["19930311",0.0109,""],["19930312",0.011,""],["19930315",0.011,""],["19930316",0.011,""],["19930317",0.011,""],["19930318",0.0111,""],["19930319",0.0113,""],["19930322",0.0112,""],["19930323",0.0112,""],["19930324",0.0112,""],["19930325",0.0112,""],["19930326",0.0112,""],["19930329",0.0112,""],["19930330",0.0112,""],["19930331",0.0114,""],["19930401",0.0113,""],["19930402",0.0114,""],["19930405",0.0114,""],["19930406",0.0114,""],["19930407",0.0114,""],["19930408",0.0115,""],["19930413",0.0117,""],["19930414",0.0116,""],["19930415",0.0116,""],["19930416",0.0116,""],["19930419",0.0117,""],["19930420",0.0118,""],["19930421",0.0117,""],["19930422",0.0118,""],["19930423",0.0118,""],["19930426",0.0121,""],["19930427",0.0119,""],["19930428",0.0118,""],["19930429",0.012,""],["19930430",0.012,""],["19930503",0.0119,""],["19930504",0.0121,""],["19930505",0.0121,""],["19930506",0.0121,""],["19930507",0.0122,""],["19930510",0.012,""],["19930511",0.012,""],["19930512",0.0121,""],["19930513",0.012,""],["19930514",0.0122,""],["19930517",0.0122,""],["19930518",0.012,""],["19930519",0.0122,""],["19930521",0.0122,""],["19930524",0.0121,""],["19930525",0.0122,""],["19930527",0.0123,""],["19930528",0.0124,""],["19930601",0.0124,""],["19930602",0.0124,""],["19930603",0.0124,""],["19930604",0.0124,""],["19930607",0.0122,""],["19930608",0.0123,""],["19930609",0.0123,""],["19930610",0.0123,""],["19930611",0.0124,""],["19930614",0.0125,""],["19930615",0.0125,""],["19930616",0.0124,""],["19930617",0.0124,""],["19930618",0.0124,""],["19930621",0.0123,""],["19930622",0.0124,""],["19930623",0.0124,""],["19930624",0.0124,""],["19930625",0.0125,""],["19930628",0.0124,""],["19930629",0.0126,""],["19930630",0.0126,""],["19930701",0.0125,""],["19930702",0.0126,""],["19930705",0.0126,""],["19930706",0.0126,""],["19930707",0.0127,""],["19930708",0.0126,""],["19930709",0.0126,""],["19930712",0.0126,""],["19930713",0.0127,""],["19930714",0.0126,""],["19930715",0.0127,""],["19930716",0.0127,""],["19930719",0.0128,""],["19930720",0.0128,""],["19930721",0.0129,""],["19930722",0.0128,""],["19930723",0.0128,""],["19930726",0.0128,""],["19930727",0.0129,""],["19930728",0.0129,""],["19930729",0.0129,""],["19930730",0.0128,""],["19930802",0.0128,""],["19930803",0.013,""],["19930804",0.013,""],["19930805",0.013,""],["19930806",0.013,""],["19930809",0.0131,""],["19930810",0.013,""],["19930811",0.013,""],["19930812",0.013,""],["19930813",0.013,""],["19930816",0.0131,""],["19930817",0.0132,""],["19930818",0.0132,""],["19930819",0.0133,""],["19930820",0.0133,""],["19930823",0.0134,""],["19930824",0.0134,""],["19930825",0.0134,""],["19930826",0.0135,""],["19930827",0.0135,""],["19930830",0.0135,""],["19930831",0.0135,""],["19930901",0.0136,""],["19930902",0.0136,""],["19930903",0.0136,""],["19930906",0.0138,""],["19930907",0.0137,""],["19930908",0.0138,""],["19930909",0.014,""],["19930910",0.0139,""],["19930913",0.014,""],["19930914",0.014,""],["19930915",0.0141,""],["19930916",0.0142,""],["19930917",0.014,""],["19930920",0.014,""],["19930921",0.0142,""],["19930922",0.014,""],["19930923",0.0141,""],["19930924",0.014,""],["19930927",0.0143,""],["19930928",0.0142,""],["19930929",0.0144,""],["19930930",0.0142,""],["19931001",0.0142,""],["19931004",0.0144,""],["19931005",0.0144,""],["19931006",0.0144,""],["19931007",0.0145,""],["19931008",0.0146,""],["19931011",0.0146,""],["19931012",0.0146,""],["19931013",0.0145,""],["19931014",0.0146,""],["19931015",0.0146,""],["19931018",0.0146,""],["19931019",0.0146,""],["19931020",0.0146,""],["19931021",0.0146,""],["19931022",0.0146,""],["19931025",0.0147,""],["19931026",0.0146,""],["19931027",0.0148,""],["19931028",0.0147,""],["19931029",0.0148,""],["19931101",0.0147,""],["19931102",0.0147,""],["19931103",0.0148,""],["19931104",0.0149,""],["19931105",0.0149,""],["19931108",0.015,""],["19931109",0.0149,""],["19931110",0.0149,""],["19931111",0.015,""],["19931112",0.015,""],["19931115",0.0152,""],["19931116",0.0151,""],["19931117",0.0151,""],["19931118",0.0152,""],["19931119",0.0152,""],["19931122",0.0152,""],["19931123",0.0152,""],["19931124",0.0154,""],["19931125",0.0153,""],["19931126",0.0153,""],["19931129",0.0153,""],["19931130",0.0154,""],["19931201",0.0154,""],["19931202",0.0154,""],["19931203",0.0155,""],["19931206",0.0156,""],["19931207",0.0157,""],["19931208",0.0157,""],["19931209",0.0157,""],["19931210",0.0158,""],["19931213",0.0158,""],["19931214",0.0157,""],["19931215",0.0158,""],["19931216",0.0159,""],["19931217",0.0159,""],["19931220",0.0159,""],["19931221",0.016,""],["19931222",0.0161,""],["19931223",0.0161,""],["19931224",0.0161,""],["19931227",0.0161,""],["19931228",0.0162,""],["19931229",0.0161,""],["19931230",0.0161,""],["19931231",0.0161,""],["19940103",0.0162,""],["19940104",0.0162,""],["19940105",0.0163,""],["19940106",0.0163,""],["19940107",0.0163,""],["19940110",0.0164,""],["19940111",0.0164,""],["19940112",0.0165,""],["19940113",0.0165,""],["19940114",0.0165,""],["19940117",0.0165,""],["19940118",0.0166,""],["19940119",0.0167,""],["19940120",0.0167,""],["19940121",0.0168,""],["19940124",0.0167,""],["19940125",0.0168,""],["19940126",0.0169,""],["19940127",0.0192,""],["19940128",0.0193,""],["19940131",0.0192,""],["19940201",0.0195,""],["19940202",0.0194,""],["19940203",0.0194,""],["19940204",0.0194,""],["19940207",0.0193,""],["19940208",0.0195,""],["19940209",0.0195,""],["19940210",0.0195,""],["19940211",0.0196,""],["19940214",0.0197,""],["19940215",0.0199,""],["19940216",0.0199,""],["19940217",0.0199,""],["19940218",0.0201,""],["19940221",0.02,""],["19940222",0.02,""],["19940223",0.0202,""],["19940224",0.0202,""],["19940225",0.0205,""],["19940228",0.0206,""],["19940301",0.0211,""],["19940302",0.0216,""],["19940303",0.0215,""],["19940304",0.0216,""],["19940307",0.0219,""],["19940308",0.0223,""],["19940309",0.0226,""],["19940310",0.0229,""],["19940311",0.0233,""],["19940314",0.0231,""],["19940315",0.023,""],["19940316",0.023,""],["19940317",0.0237,""],["19940318",0.024,""],["19940321",0.0245,""],["19940322",0.0247,""],["19940323",0.0246,""],["19940324",0.0249,""],["19940325",0.0251,""],["19940328",0.025,""],["19940329",0.0253,""],["19940330",0.0253,""],["19940331",0.0256,""],["19940405",0.0253,""],["19940406",0.045,""],["19940407",0.0417,""],["19940408",0.038,""],["19940412",0.038,""],["19940413",0.04,""],["19940414",0.041,""],["19940415",0.0397,""],["19940418",0.0398,""],["19940419",0.0359,""],["19940420",0.0351,""],["19940421",0.034,""],["19940425",0.0391,""],["19940426",0.0398,""],["19940427",0.0375,""],["19940428",0.0386,""],["19940429",0.0397,""],["19940502",0.0399,""],["19940503",0.0426,""],["19940504",0.042,""],["19940505",0.0415,""],["19940506",0.0389,""],["19940509",0.0406,""],["19940510",0.0407,""],["19940511",0.0394,""],["19940513",0.0387,""],["19940516",0.0371,""],["19940517",0.0382,""],["19940518",0.0387,""],["19940519",0.039,""],["19940520",0.0391,""],["19940524",0.0391,""],["19940525",0.0391,""],["19940526",0.0376,""],["19940527",0.0378,""],["19940530",0.0373,""],["19940531",0.0373,""],["19940601",0.036,""],["19940602",0.0389,""],["19940603",0.0386,""],["19940606",0.0375,""],["19940607",0.0378,""],["19940608",0.0379,""],["19940609",0.0378,""],["19940610",0.0374,""],["19940613",0.0375,""],["19940614",0.0371,""],["19940615",0.0369,""],["19940616",0.0365,""],["19940617",0.0365,""],["19940620",0.0373,""],["19940621",0.0371,""],["19940622",0.0375,""],["19940623",0.0382,""],["19940624",0.0383,""],["19940627",0.0379,""],["19940628",0.0379,""],["19940629",0.0379,""],["19940630",0.0374,""],["19940701",0.0373,""],["19940704",0.0374,""],["19940705",0.0376,""],["19940706",0.0377,""],["19940707",0.0378,""],["19940708",0.0378,""],["19940711",0.0382,""],["19940712",0.0384,""],["19940713",0.0384,""],["19940714",0.0382,""],["19940715",0.0379,""],["19940719",0.038,""],["19940720",0.0379,""],["19940721",0.0382,""],["19940722",0.038,""],["19940725",0.0381,""],["19940726",0.0377,""],["19940728",0.0378,""],["19940729",0.0374,""],["19940801",0.0379,""],["19940802",0.0379,""],["19940803",0.038,""],["19940804",0.038,""],["19940805",0.0378,""],["19940808",0.0379,""],["19940809",0.0379,""],["19940810",0.0381,""],["19940811",0.0379,""],["19940812",0.0383,""],["19940815",0.0382,""],["19940816",0.0382,""],["19940817",0.0382,""],["19940818",0.0385,""],["19940819",0.0388,""],["19940822",0.039,""],["19940823",0.0406,""],["19940824",0.0437,""],["19940825",0.0402,""],["19940826",0.0405,""],["19940829",0.0397,""],["19940830",0.0399,""],["19940831",0.0412,""],["19940901",0.0412,""],["19940902",0.0417,""],["19940905",0.0415,""],["19940906",0.0419,""],["19940907",0.0418,""],["19940908",0.0417,""],["19940909",0.0414,""],["19940912",0.0421,""],["19940913",0.0421,""],["19940914",0.0421,""],["19940915",0.042,""],["19940916",0.0419,""],["19940919",0.0421,""],["19940920",0.0418,""],["19940921",0.042,""],["19940922",0.0422,""],["19940923",0.0422,""],["19940926",0.0421,""],["19940927",0.0421,""],["19940928",0.0423,""],["19940929",0.0423,""],["19940930",0.0423,""],["19941003",0.0421,""],["19941004",0.0423,""],["19941005",0.0425,""],["19941006",0.0425,""],["19941007",0.0427,""],["19941010",0.0426,""],["19941011",0.0428,""],["19941012",0.0432,""],["19941013",0.0434,""],["19941014",0.0439,""],["19941017",0.0445,""],["19941019",0.0449,""],["19941020",0.0449,""],["19941021",0.0453,""],["19941024",0.0451,""],["19941025",0.0459,""],["19941026",0.0459,""],["19941027",0.046,""],["19941028",0.046,""],["19941031",0.0453,""],["19941101",0.046,""],["19941102",0.0459,""],["19941103",0.0455,""],["19941104",0.0454,""],["19941107",0.0459,""],["19941108",0.046,""],["19941109",0.0457,""],["19941110",0.0457,""],["19941111",0.0456,""],["19941114",0.0451,""],["19941116",0.0445,""],["19941117",0.0447,""],["19941118",0.0447,""],["19941121",0.0448,""],["19941122",0.0449,""],["19941124",0.0448,""],["19941125",0.0448,""],["19941128",0.0446,""],["19941129",0.0447,""],["19941130",0.0443,""],["19941201",0.0446,""],["19941202",0.0445,""],["19941205",0.0447,""],["19941206",0.0447,""],["19941207",0.0447,""],["19941208",0.0446,""],["19941212",0.0449,""],["19941213",0.0453,""],["19941214",0.0455,""],["19941215",0.0459,""],["19941216",0.0459,""],["19941220",0.046,""],["19941221",0.0462,""],["19941222",0.046,""],["19941223",0.0461,""],["19941227",0.0464,""],["19941228",0.0465,""],["19941229",0.0471,""],["19941230",0.0473,""],["19950102",0.0474,""],["19950103",0.0496,""],["19950104",0.0496,""],["19950105",0.049,""],["19950106",0.0488,""],["19950109",0.0487,""],["19950110",0.0493,""],["19950111",0.0493,""],["19950112",0.0493,""],["19950113",0.0494,""],["19950116",0.0495,""],["19950117",0.0498,""],["19950118",0.0499,""],["19950119",0.0498,""],["19950120",0.0507,""],["19950123",0.0513,""],["19950124",0.0515,""],["19950125",0.0516,""],["19950126",0.0512,""],["19950127",0.0507,""],["19950130",0.0507,""],["19950131",0.0508,""],["19950201",0.0505,""],["19950202",0.0508,""],["19950203",0.0509,""],["19950206",0.0508,""],["19950207",0.0508,""],["19950208",0.0507,""],["19950209",0.0508,""],["19950210",0.0508,""],["19950213",0.0513,""],["19950214",0.0512,""],["19950215",0.0516,""],["19950216",0.052,""],["19950217",0.0524,""],["19950220",0.0529,""],["19950221",0.0527,""],["19950222",0.0527,""],["19950223",0.0528,""],["19950224",0.0528,""],["19950227",0.053,""],["19950228",0.0529,""],["19950301",0.053,""],["19950302",0.0532,""],["19950303",0.0536,""],["19950306",0.0551,""],["19950307",0.0552,""],["19950308",0.0555,""],["19950309",0.055,""],["19950310",0.0547,""],["19950313",0.0548,""],["19950314",0.0549,""],["19950315",0.055,""],["19950316",0.0556,""],["19950317",0.0553,""],["19950320",0.0551,""],["19950321",0.0553,""],["19950322",0.0551,""],["19950323",0.0554,""],["19950324",0.0552,""],["19950327",0.0552,""],["19950328",0.0555,""],["19950329",0.0561,""],["19950330",0.0553,""],["19950331",0.056,""],["19950403",0.0563,""],["19950404",0.0561,""],["19950405",0.0565,""],["19950406",0.0564,""],["19950407",0.0563,""],["19950410",0.0561,""],["19950411",0.0561,""],["19950412",0.0564,""],["19950413",0.0566,""],["19950418",0.0572,""],["19950419",0.0575,""],["19950420",0.0575,""],["19950424",0.0574,""],["19950425",0.0576,""],["19950426",0.057,""],["19950427",0.057,""],["19950428",0.0567,""],["19950502",0.057,""],["19950503",0.0571,""],["19950504",0.0571,""],["19950505",0.057,""],["19950508",0.0571,""],["19950509",0.057,""],["19950510",0.0567,""],["19950511",0.0557,""],["19950512",0.0547,""],["19950515",0.0547,""],["19950516",0.0567,""],["19950517",0.057,""],["19950518",0.0567,""],["19950519",0.057,""],["19950522",0.0569,""],["19950523",0.0568,""],["19950524",0.0565,""],["19950526",0.0586,""],["19950529",0.0571,""],["19950530",0.0571,""],["19950531",0.0573,""],["19950601",0.0564,""],["19950602",0.0567,""],["19950606",0.0567,""],["19950607",0.0568,""],["19950608",0.0568,""],["19950609",0.0572,""],["19950612",0.057,""],["19950613",0.0573,""],["19950614",0.0572,""],["19950615",0.0571,""],["19950616",0.0573,""],["19950619",0.0575,""],["19950620",0.0578,""],["19950621",0.0579,""],["19950622",0.0582,""],["19950623",0.0583,""],["19950626",0.0585,""],["19950627",0.0586,""],["19950628",0.0588,""],["19950629",0.0585,""],["19950630",0.0591,""],["19950703",0.0592,""],["19950704",0.0592,""],["19950705",0.0592,""],["19950706",0.0595,""],["19950707",0.0595,""],["19950710",0.0594,""],["19950711",0.0594,""],["19950712",0.0595,""],["19950713",0.0595,""],["19950714",0.0601,""],["19950717",0.0594,""],["19950718",0.0597,""],["19950720",0.06,""],["19950721",0.0598,""],["19950724",0.0603,""],["19950725",0.0602,""],["19950726",0.0604,""],["19950727",0.0607,""],["19950728",0.0608,""],["19950731",0.0611,""],["19950801",0.061,""],["19950803",0.061,""],["19950804",0.061,""],["19950807",0.0611,""],["19950808",0.061,""],["19950809",0.061,""],["19950810",0.0612,""],["19950811",0.0604,""],["19950814",0.0608,""],["19950815",0.0585,""],["19950816",0.0599,""],["19950817",0.0604,""],["19950818",0.0608,""],["19950821",0.0608,""],["19950822",0.0604,""],["19950823",0.0609,""],["19950824",0.0608,""],["19950825",0.0612,""],["19950828",0.0616,""],["19950829",0.0613,""],["19950830",0.0611,""],["19950831",0.0616,""],["19950901",0.0616,""],["19950904",0.0619,""],["19950905",0.0615,""],["19950907",0.0604,""],["19950908",0.0601,""],["19950911",0.0605,""],["19950912",0.0603,""],["19950913",0.06,""],["19950914",0.0603,""],["19950915",0.06,""],["19950918",0.0601,""],["19950919",0.0607,""],["19950920",0.061,""],["19950921",0.0622,""],["19950922",0.0632,""],["19950925",0.0628,""],["19950926",0.0636,""],["19950927",0.0641,""],["19950928",0.0644,""],["19950929",0.0646,""],["19951002",0.0643,""],["19951003",0.0644,""],["19951004",0.0645,""],["19951005",0.0646,""],["19951006",0.0653,""],["19951009",0.0655,""],["19951010",0.0657,""],["19951011",0.0655,""],["19951012",0.0659,""],["19951013",0.0659,""],["19951016",0.0664,""],["19951017",0.0662,""],["19951018",0.0663,""],["19951019",0.0665,""],["19951020",0.0669,""],["19951023",0.0672,""],["19951024",0.0672,""],["19951025",0.0672,""],["19951026",0.0673,""],["19951027",0.0676,""],["19951030",0.067,""],["19951031",0.0676,""],["19951101",0.0678,""],["19951102",0.0679,""],["19951103",0.068,""],["19951106",0.0684,""],["19951107",0.0682,""],["19951108",0.0683,""],["19951109",0.0681,""],["19951110",0.0686,""],["19951113",0.0687,""],["19951114",0.0685,""],["19951115",0.0695,""],["19951116",0.0694,""],["19951117",0.0699,""],["19951120",0.07,""],["19951121",0.0702,""],["19951122",0.0705,""],["19951123",0.0708,""],["19951124",0.0707,""],["19951127",0.0705,""],["19951128",0.0708,""],["19951129",0.0711,""],["19951130",0.0713,""],["19951201",0.0708,""],["19951204",0.0717,""],["19951205",0.0718,""],["19951206",0.072,""],["19951207",0.0719,""],["19951208",0.0719,""],["19951211",0.0724,""],["19951212",0.0727,""],["19951213",0.0725,""],["19951214",0.0731,""],["19951215",0.0735,""],["19951218",0.0739,""],["19951219",0.0741,""],["19951220",0.074,""],["19951221",0.0745,""],["19951222",0.0749,""],["19951227",0.0777,""],["19951228",0.0802,""],["19951229",0.0804,""],["19960102",0.0786,""],["19960103",0.0795,""],["19960104",0.0782,""],["19960105",0.0775,""],["19960108",0.0773,""],["19960109",0.0772,""],["19960110",0.0777,""],["19960111",0.0779,""],["19960112",0.0776,""],["19960115",0.0783,""],["19960116",0.0777,""],["19960117",0.0776,""],["19960118",0.0775,""],["19960119",0.0774,""],["19960122",0.0776,""],["19960123",0.0784,""],["19960124",0.0783,""],["19960125",0.0787,""],["19960126",0.0784,""],["19960129",0.0785,""],["19960130",0.0794,""],["19960131",0.0792,""],["19960201",0.0797,""],["19960202",0.0798,""],["19960205",0.0808,""],["19960206",0.0814,""],["19960207",0.0814,""],["19960208",0.0814,""],["19960209",0.0817,""],["19960212",0.0815,""],["19960213",0.0818,""],["19960214",0.0824,""],["19960215",0.0827,""],["19960216",0.0828,""],["19960219",0.084,""],["19960220",0.0836,""],["19960221",0.0835,""],["19960222",0.0837,""],["19960223",0.0835,""],["19960226",0.0853,""],["19960227",0.0853,""],["19960228",0.0851,""],["19960229",0.0848,""],["19960301",0.0848,""],["19960304",0.0853,""],["19960305",0.0851,""],["19960306",0.0856,""],["19960307",0.0853,""],["19960308",0.0858,""],["19960311",0.0865,""],["19960312",0.0867,""],["19960313",0.0873,""],["19960314",0.0872,""],["19960315",0.0875,""],["19960318",0.0882,""],["19960319",0.0884,""],["19960320",0.0888,""],["19960321",0.089,""],["19960322",0.0889,""],["19960325",0.0899,""],["19960326",0.0903,""],["19960327",0.0901,""],["19960328",0.0906,""],["19960329",0.0907,""],["19960401",0.091,""],["19960402",0.0911,""],["19960403",0.0913,""],["19960404",0.0914,""],["19960409",0.0916,""],["19960410",0.0912,""],["19960411",0.0918,""],["19960412",0.0918,""],["19960415",0.0918,""],["19960416",0.0926,""],["19960417",0.0926,""],["19960418",0.0928,""],["19960419",0.0933,""],["19960422",0.0931,""],["19960423",0.0929,""],["19960424",0.0929,""],["19960425",0.0929,""],["19960426",0.0928,""],["19960429",0.0935,""],["19960430",0.093,""],["19960502",0.0931,""],["19960503",0.0939,""],["19960506",0.0941,""],["19960507",0.0947,""],["19960508",0.0954,""],["19960509",0.0961,""],["19960510",0.0961,""],["19960513",0.0957,""],["19960514",0.0955,""],["19960515",0.0954,""],["19960517",0.0958,""],["19960520",0.0958,""],["19960521",0.0955,""],["19960522",0.0961,""],["19960523",0.0963,""],["19960524",0.0964,""],["19960528",0.0968,""],["19960529",0.0969,""],["19960530",0.098,""],["19960531",0.0977,""],["19960603",0.0982,""],["19960604",0.0979,""],["19960605",0.0978,""],["19960606",0.0984,""],["19960607",0.0984,""],["19960610",0.0977,""],["19960611",0.0984,""],["19960612",0.0983,""],["19960613",0.0987,""],["19960614",0.0999,""],["19960617",0.1005,""],["19960618",0.101,""],["19960619",0.1013,""],["19960620",0.1015,""],["19960621",0.1012,""],["19960624",0.1012,""],["19960625",0.1018,""],["19960626",0.1021,""],["19960627",0.1025,""],["19960628",0.1024,""],["19960701",0.1028,""],["19960702",0.1029,""],["19960703",0.1028,""],["19960704",0.1035,""],["19960705",0.1035,""],["19960708",0.1032,""],["19960709",0.1038,""],["19960710",0.1038,""],["19960711",0.1037,""],["19960712",0.1043,""],["19960715",0.104,""],["19960716",0.1055,""],["19960717",0.1063,""],["19960718",0.1059,""],["19960719",0.106,""],["19960722",0.1066,""],["19960723",0.1067,""],["19960724",0.1066,""],["19960725",0.1071,""],["19960726",0.1068,""],["19960729",0.1068,""],["19960730",0.1071,""],["19960731",0.1074,""],["19960801",0.1071,""],["19960802",0.1073,""],["19960805",0.1076,""],["19960806",0.1077,""],["19960807",0.1078,""],["19960808",0.1078,""],["19960809",0.1083,""],["19960812",0.1087,""],["19960813",0.1087,""],["19960814",0.109,""],["19960816",0.109,""],["19960819",0.1096,""],["19960820",0.1096,""],["19960821",0.11,""],["19960822",0.1094,""],["19960823",0.1103,""],["19960826",0.1107,""],["19960827",0.1108,""],["19960828",0.1107,""],["19960829",0.1107,""],["19960830",0.1104,""],["19960902",0.1111,""],["19960903",0.1111,""],["19960904",0.1113,""],["19960905",0.1117,""],["19960906",0.1115,""],["19960909",0.1115,""],["19960910",0.1115,""],["19960911",0.1117,""],["19960912",0.1119,""],["19960913",0.1122,""],["19960916",0.1131,""],["19960917",0.1132,""],["19960918",0.1134,""],["19960919",0.1139,""],["19960920",0.1139,""],["19960923",0.1139,""],["19960924",0.1146,""],["19960925",0.115,""],["19960926",0.1147,""],["19960927",0.1147,""],["19960930",0.1145,""],["19961001",0.1152,""],["19961002",0.1156,""],["19961003",0.1156,""],["19961004",0.1157,""],["19961007",0.1163,""],["19961008",0.1166,""],["19961009",0.1167,""],["19961010",0.1166,""],["19961011",0.117,""],["19961014",0.117,""],["19961015",0.1173,""],["19961016",0.1178,""],["19961017",0.1181,""],["19961018",0.1179,""],["19961021",0.1185,""],["19961022",0.1193,""],["19961023",0.1199,""],["19961024",0.1201,""],["19961025",0.1203,""],["19961028",0.1205,""],["19961029",0.1212,""],["19961030",0.1216,""],["19961031",0.1221,""],["19961101",0.1222,""],["19961104",0.1225,""],["19961105",0.1238,""],["19961106",0.1234,""],["19961107",0.1243,""],["19961108",0.1244,""],["19961111",0.1243,""],["19961112",0.1255,""],["19961113",0.1256,""],["19961114",0.1259,""],["19961115",0.1261,""],["19961118",0.1269,""],["19961119",0.1273,""],["19961120",0.1276,""],["19961121",0.1277,""],["19961122",0.1279,""],["19961125",0.127,""],["19961126",0.127,""],["19961127",0.1281,""],["19961128",0.1284,""],["19961129",0.1283,""],["19961202",0.1278,""],["19961203",0.1281,""],["19961204",0.1281,""],["19961205",0.1284,""],["19961206",0.1305,""],["19961209",0.1294,""],["19961210",0.1294,""],["19961211",0.1303,""],["19961212",0.1302,""],["19961213",0.1308,""],["19961216",0.1297,""],["19961217",0.1315,""],["19961218",0.1312,""],["19961219",0.1314,""],["19961220",0.1316,""],["19961223",0.133,""],["19961224",0.1328,""],["19961227",0.134,""],["19961230",0.134,""],["19961231",0.135,""],["19970102",0.1356,""],["19970103",0.1354,""],["19970106",0.1343,""],["19970107",0.1361,""],["19970108",0.1353,""],["19970109",0.1363,""],["19970110",0.1364,""],["19970113",0.1367,""],["19970114",0.1368,""],["19970115",0.1362,""],["19970116",0.1373,""],["19970117",0.1365,""],["19970120",0.1356,""],["19970121",0.1372,""],["19970122",0.1358,""],["19970123",0.1365,""],["19970124",0.1374,""],["19970127",0.1371,""],["19970128",0.1358,""],["19970129",0.1369,""],["19970130",0.1372,""],["19970131",0.1374,""],["19970203",0.1365,""],["19970204",0.138,""],["19970205",0.1374,""],["19970206",0.138,""],["19970207",0.1379,""],["19970210",0.1386,""],["19970211",0.1375,""],["19970212",0.1366,""],["19970213",0.1386,""],["19970214",0.1383,""],["19970217",0.138,""],["19970218",0.1383,""],["19970219",0.1394,""],["19970220",0.1396,""],["19970221",0.1398,""],["19970224",0.1408,""],["19970225",0.1409,""],["19970226",0.1413,""],["19970227",0.1408,""],["19970228",0.1406,""],["19970303",0.1408,""],["19970304",0.1404,""],["19970305",0.1408,""],["19970306",0.1408,""],["19970307",0.1414,""],["19970310",0.142,""],["19970311",0.1424,""],["19970312",0.1425,""],["19970313",0.1435,""],["19970314",0.1423,""],["19970317",0.1442,""],["19970318",0.1443,""],["19970319",0.1446,""],["19970320",0.1452,""],["19970321",0.1439,""],["19970324",0.1451,""],["19970325",0.1462,""],["19970326",0.1464,""],["19970327",0.1473,""],["19970401",0.149,""],["19970402",0.1487,""],["19970403",0.1492,""],["19970404",0.1494,""],["19970407",0.1472,""],["19970408",0.1487,""],["19970409",0.1488,""],["19970410",0.1493,""],["19970411",0.149,""],["19970414",0.1499,""],["19970415",0.1492,""],["19970416",0.1503,""],["19970417",0.1503,""],["19970418",0.151,""],["19970421",0.1519,""],["19970422",0.1517,""],["19970423",0.151,""],["19970424",0.1506,""],["19970425",0.1523,""],["19970428",0.1513,""],["19970429",0.1527,""],["19970430",0.1531,""],["19970502",0.1533,""],["19970505",0.1541,""],["19970506",0.1542,""],["19970507",0.1552,""],["19970509",0.1553,""],["19970512",0.1569,""],["19970513",0.1566,""],["19970514",0.1569,""],["19970515",0.1587,""],["19970516",0.1584,""],["19970520",0.1591,""],["19970521",0.1599,""],["19970522",0.1597,""],["19970523",0.1597,""],["19970526",0.1607,""],["19970527",0.1599,""],["19970528",0.1606,""],["19970529",0.1608,""],["19970530",0.1609,""],["19970602",0.1592,""],["19970603",0.161,""],["19970604",0.1612,""],["19970605",0.1613,""],["19970606",0.1604,""],["19970609",0.1629,""],["19970610",0.1632,""],["19970611",0.1631,""],["19970612",0.1634,""],["19970613",0.163,""],["19970616",0.1644,""],["19970617",0.1642,""],["19970618",0.1652,""],["19970619",0.1647,""],["19970620",0.1656,""],["19970623",0.166,""],["19970624",0.1665,""],["19970625",0.1668,""],["19970626",0.1667,""],["19970627",0.1667,""],["19970630",0.1661,""],["19970701",0.1672,""],["19970702",0.1674,""],["19970703",0.1674,""],["19970704",0.168,""],["19970707",0.1695,""],["19970708",0.1686,""],["19970709",0.169,""],["19970710",0.1696,""],["19970711",0.1691,""],["19970714",0.1693,""],["19970715",0.1694,""],["19970716",0.1697,""],["19970717",0.1697,""],["19970718",0.1698,""],["19970721",0.1709,""],["19970722",0.1707,""],["19970723",0.1705,""],["19970724",0.1703,""],["19970725",0.1704,""],["19970728",0.1708,""],["19970729",0.1712,""],["19970730",0.1709,""],["19970731",0.1718,""],["19970801",0.1712,""],["19970804",0.1713,""],["19970805",0.1712,""],["19970806",0.1701,""],["19970807",0.1713,""],["19970808",0.1724,""],["19970811",0.1733,""],["19970812",0.1733,""],["19970813",0.1746,""],["19970814",0.1747,""],["19970818",0.177,""],["19970819",0.1769,""],["19970820",0.1764,""],["19970821",0.1767,""],["19970822",0.1784,""],["19970825",0.1792,""],["19970826",0.1808,""],["19970827",0.1805,""],["19970828",0.1815,""],["19970829",0.1819,""],["19970901",0.1804,""],["19970902",0.1822,""],["19970903",0.1824,""],["19970904",0.1825,""],["19970905",0.1832,""],["19970908",0.1841,""],["19970909",0.1845,""],["19970910",0.1851,""],["19970911",0.186,""],["19970912",0.1869,""],["19970915",0.1892,""],["19970916",0.1884,""],["19970917",0.1888,""],["19970918",0.1896,""],["19970919",0.1894,""],["19970922",0.1895,""],["19970923",0.1895,""],["19970924",0.1916,""],["19970925",0.1915,""],["19970926",0.1922,""],["19970929",0.1932,""],["19970930",0.1933,""],["19971001",0.1929,""],["19971002",0.1939,""],["19971003",0.1935,""],["19971006",0.1954,""],["19971007",0.1962,""],["19971008",0.1963,""],["19971009",0.1973,""],["19971010",0.1976,""],["19971013",0.1989,""],["19971014",0.199,""],["19971015",0.1993,""],["19971016",0.1998,""],["19971017",0.1984,""],["19971020",0.2003,""],["19971021",0.2005,""],["19971022",0.2007,""],["19971023",0.2018,""],["19971024",0.2017,""],["19971027",0.2038,""],["19971028",0.208,""],["19971029",0.2064,""],["19971030",0.2074,""],["19971031",0.2076,""],["19971103",0.2058,""],["19971104",0.2094,""],["19971105",0.2091,""],["19971106",0.21,""],["19971107",0.2122,""],["19971110",0.2097,""],["19971111",0.2125,""],["19971112",0.2136,""],["19971113",0.2132,""],["19971114",0.2133,""],["19971117",0.2141,""],["19971118",0.2151,""],["19971119",0.2147,""],["19971120",0.2157,""],["19971121",0.2152,""],["19971124",0.2169,""],["19971125",0.2174,""],["19971126",0.2169,""],["19971127",0.2174,""],["19971128",0.2175,""],["19971201",0.216,""],["19971202",0.2184,""],["19971203",0.2183,""],["19971204",0.219,""],["19971205",0.2187,""],["19971208",0.2173,""],["19971209",0.219,""],["19971210",0.2201,""],["19971211",0.2205,""],["19971212",0.2215,""],["19971215",0.2202,""],["19971216",0.2208,""],["19971217",0.2233,""],["19971218",0.2224,""],["19971219",0.2236,""],["19971222",0.2243,""],["19971223",0.225,""],["19971224",0.2255,""],["19971229",0.2271,""],["19971230",0.2264,""],["19971231",0.2266,""],["19980102",0.2254,""],["19980105",0.2271,""],["19980106",0.2266,""],["19980107",0.2262,""],["19980108",0.2273,""],["19980109",0.2278,""],["19980112",0.2295,""],["19980113",0.2299,""],["19980114",0.2297,""],["19980115",0.2301,""],["19980116",0.2294,""],["19980119",0.2292,""],["19980120",0.2313,""],["19980121",0.232,""],["19980122",0.2353,""],["19980123",0.2351,""],["19980126",0.2369,""],["19980127",0.2363,""],["19980128",0.2347,""],["19980129",0.2344,""],["19980130",0.2326,""],["19980202",0.2316,""],["19980203",0.2381,""],["19980204",0.2393,""],["19980205",0.2407,""],["19980206",0.2413,""],["19980209",0.2413,""],["19980210",0.2416,""],["19980211",0.2404,""],["19980212",0.2426,""],["19980213",0.2412,""],["19980216",0.243,""],["19980217",0.2446,""],["19980218",0.2439,""],["19980219",0.2455,""],["19980220",0.2455,""],["19980223",0.2462,""],["19980224",0.2489,""],["19980225",0.249,""],["19980226",0.2489,""],["19980227",0.2496,""],["19980302",0.2506,""],["19980303",0.2513,""],["19980304",0.2516,""],["19980305",0.2524,""],["19980306",0.2512,""],["19980309",0.2529,""],["19980310",0.253,""],["19980311",0.2529,""],["19980312",0.2539,""],["19980313",0.2547,""],["19980316",0.2563,""],["19980317",0.2566,""],["19980318",0.2569,""],["19980319",0.2568,""],["19980320",0.2569,""],["19980323",0.2587,""],["19980324",0.2592,""],["19980325",0.2587,""],["19980326",0.26,""],["19980327",0.2609,""],["19980330",0.2612,""],["19980331",0.2607,""],["19980401",0.2605,""],["19980402",0.2609,""],["19980403",0.2608,""],["19980406",0.2626,""],["19980407",0.2625,""],["19980408",0.2636,""],["19980409",0.265,""],["19980414",0.2675,""],["19980415",0.2688,""],["19980416",0.268,""],["19980417",0.2696,""],["19980420",0.2688,""],["19980421",0.2716,""],["19980422",0.2717,""],["19980423",0.2717,""],["19980424",0.2721,""],["19980427",0.2732,""],["19980428",0.2735,""],["19980429",0.2734,""],["19980430",0.274,""],["19980504",0.2757,""],["19980505",0.2775,""],["19980506",0.2776,""],["19980507",0.2783,""],["19980508",0.2776,""],["19980511",0.2784,""],["19980512",0.2785,""],["19980513",0.2786,""],["19980514",0.2788,""],["19980515",0.279,""],["19980518",0.2795,""],["19980519",0.2801,""],["19980520",0.2808,""],["19980522",0.2822,""],["19980525",0.2836,""],["19980526",0.2831,""],["19980527",0.2845,""],["19980528",0.2826,""],["19980529",0.2832,""],["19980602",0.2846,""],["19980603",0.2853,""],["19980604",0.2859,""],["19980605",0.2854,""],["19980608",0.2862,""],["19980609",0.2859,""],["19980610",0.2865,""],["19980611",0.286,""],["19980612",0.2846,""],["19980615",0.2845,""],["19980616",0.2883,""],["19980617",0.2894,""],["19980618",0.2894,""],["19980619",0.2885,""],["19980622",0.2893,""],["19980623",0.2899,""],["19980624",0.2895,""],["19980625",0.2902,""],["19980626",0.2902,""],["19980629",0.2905,""],["19980630",0.291,""],["19980701",0.2905,""],["19980702",0.29,""],["19980703",0.2901,""],["19980706",0.2914,""],["19980707",0.2907,""],["19980708",0.2911,""],["19980709",0.2906,""],["19980710",0.292,""],["19980713",0.2927,""],["19980714",0.294,""],["19980715",0.2941,""],["19980716",0.2951,""],["19980717",0.2956,""],["19980720",0.2965,""],["19980721",0.2959,""],["19980722",0.2964,""],["19980723",0.2965,""],["19980724",0.298,""],["19980727",0.2984,""],["19980728",0.298,""],["19980729",0.3002,""],["19980730",0.2999,""],["19980731",0.2988,""],["19980803",0.2987,""],["19980804",0.2994,""],["19980805",0.3005,""],["19980806",0.3007,""],["19980807",0.3011,""],["19980810",0.3008,""],["19980811",0.3012,""],["19980812",0.3018,""],["19980813",0.301,""],["19980814",0.3011,""],["19980817",0.2996,""],["19980818",0.3014,""],["19980819",0.3011,""],["19980820",0.3028,""],["19980821",0.3024,""],["19980824",0.3039,""],["19980825",0.3036,""],["19980826",0.3024,""],["19980827",0.3038,""],["19980828",0.3053,""],["19980831",0.3083,""],["19980901",0.3116,""],["19980902",0.3093,""],["19980903",0.3124,""],["19980904",0.3094,""],["19980907",0.3151,""],["19980908",0.3118,""],["19980909",0.3113,""],["19980910",0.3187,""],["19980911",0.3177,""],["19980914",0.3149,""],["19980915",0.3187,""],["19980916",0.3181,""],["19980917",0.3204,""],["19980918",0.3191,""],["19980921",0.3216,""],["19980922",0.3189,""],["19980923",0.3203,""],["19980924",0.322,""],["19980925",0.324,""],["19980928",0.3237,""],["19980929",0.3244,""],["19980930",0.324,""],["19981001",0.3291,""],["19981002",0.328,""],["19981005",0.3277,""],["19981006",0.3287,""],["19981007",0.3312,""],["19981008",0.3312,""],["19981009",0.3305,""],["19981012",0.3274,""],["19981013",0.3322,""],["19981014",0.3326,""],["19981015",0.3338,""],["19981016",0.3357,""],["19981019",0.3341,""],["19981020",0.3357,""],["19981021",0.3343,""],["19981022",0.3344,""],["19981023",0.3363,""],["19981026",0.3366,""],["19981027",0.3346,""],["19981028",0.3377,""],["19981029",0.338,""],["19981030",0.3383,""],["19981102",0.3383,""],["19981103",0.3371,""],["19981104",0.3375,""],["19981105",0.34,""],["19981106",0.3408,""],["19981109",0.3377,""],["19981110",0.3394,""],["19981111",0.3418,""],["19981112",0.3413,""],["19981113",0.3413,""],["19981116",0.3458,""],["19981117",0.3457,""],["19981118",0.3463,""],["19981119",0.3462,""],["19981120",0.3436,""],["19981123",0.3416,""],["19981124",0.345,""],["19981125",0.3469,""],["19981126",0.3461,""],["19981127",0.3476,""],["19981130",0.3491,""],["19981201",0.3526,""],["19981202",0.3522,""],["19981203",0.3527,""],["19981204",0.353,""],["19981207",0.3547,""],["19981208",0.3557,""],["19981209",0.3564,""],["19981210",0.3579,""],["19981211",0.3591,""],["19981214",0.3613,""],["19981215",0.3612,""],["19981216",0.3608,""],["19981217",0.3613,""],["19981218",0.3622,""],["19981221",0.3632,""],["19981222",0.3632,""],["19981223",0.3635,""],["19981224",0.3622,""],["19981228",0.3655,""],["19981229",0.3668,""],["19981230",0.3675,""],["19981231",0.3657,""],["19990104",0.3723,""],["19990105",0.3728,""],["19990106",0.3722,""],["19990107",0.3701,""],["19990108",0.3718,""],["19990111",0.3725,""],["19990112",0.3721,""],["19990113",0.3764,""],["19990114",0.3751,""],["19990115",0.3742,""],["19990118",0.382,""],["19990119",0.3821,""],["19990120",0.3804,""],["19990121",0.3803,""],["19990122",0.3782,""],["19990125",0.3801,""],["19990126",0.3805,""],["19990127",0.3798,""],["19990128",0.3785,""],["19990129",0.3779,""],["19990201",0.3796,""],["19990202",0.3802,""],["19990203",0.3802,""],["19990204",0.3802,""],["19990205",0.3824,""],["19990208",0.3823,""],["19990209",0.3844,""],["19990210",0.3852,""],["19990211",0.3849,""],["19990212",0.387,""],["19990215",0.3863,""],["19990216",0.3856,""],["19990217",0.3881,""],["19990218",0.3881,""],["19990219",0.3888,""],["19990222",0.3861,""],["19990223",0.3857,""],["19990224",0.3881,""],["19990225",0.3885,""],["19990226",0.3881,""],["19990301",0.3902,""],["19990302",0.3886,""],["19990303",0.3893,""],["19990304",0.389,""],["19990305",0.3899,""],["19990308",0.3915,""],["19990309",0.3919,""],["19990310",0.3939,""],["19990311",0.3933,""],["19990312",0.3957,""],["19990315",0.3967,""],["19990316",0.3962,""],["19990317",0.3981,""],["19990318",0.3991,""],["19990319",0.3992,""],["19990322",0.3985,""],["19990323",0.3999,""],["19990324",0.4009,""],["19990325",0.4007,""],["19990326",0.3991,""],["19990329",0.3998,""],["19990330",0.4004,""],["19990331",0.4008,""],["19990401",0.4031,""],["19990402",0.403,""],["19990405",0.4037,""],["19990406",0.4031,""],["19990407",0.4062,""],["19990408",0.4066,""],["19990409",0.4059,""],["19990412",0.4099,""],["19990413",0.4084,""],["19990414",0.4095,""],["19990415",0.4093,""],["19990416",0.4076,""],["19990419",0.4088,""],["19990420",0.4088,""],["19990421",0.4088,""],["19990422",0.4091,""],["19990423",0.412,""],["19990426",0.4122,""],["19990427",0.4136,""],["19990428",0.4143,""],["19990429",0.4131,""],["19990430",0.4135,""],["19990503",0.4153,""],["19990504",0.4148,""],["19990505",0.4173,""],["19990506",0.4212,""],["19990507",0.4207,""],["19990510",0.4216,""],["19990511",0.422,""],["19990512",0.4206,""],["19990513",0.4204,""],["19990514",0.4215,""],["19990517",0.424,""],["19990518",0.4248,""],["19990519",0.4233,""],["19990520",0.4244,""],["19990521",0.4237,""],["19990524",0.4251,""],["19990525",0.4264,""],["19990526",0.4247,""],["19990527",0.4238,""],["19990528",0.4238,""],["19990531",0.425,""],["19990601",0.4253,""],["19990602",0.4244,""],["19990603",0.4251,""],["19990604",0.4247,""],["19990607",0.4253,""],["19990608",0.427,""],["19990609",0.4295,""],["19990610",0.4301,""],["19990611",0.4309,""],["19990614",0.431,""],["19990615",0.4305,""],["19990616",0.4297,""],["19990617",0.4302,""],["19990618",0.4309,""],["19990621",0.4321,""],["19990622",0.4319,""],["19990623",0.4318,""],["19990624",0.4323,""],["19990625",0.4371,""],["19990628",0.4362,""],["19990629",0.4359,""],["19990630",0.4349,""],["19990701",0.4338,""],["19990702",0.4339,""],["19990705",0.4353,""],["19990706",0.4354,""],["19990707",0.4356,""],["19990708",0.435,""],["19990709",0.4358,""],["19990712",0.436,""],["19990713",0.4379,""],["19990714",0.4379,""],["19990715",0.4393,""],["19990716",0.441,""],["19990719",0.4398,""],["19990720",0.4466,""],["19990721",0.4485,""],["19990722",0.4498,""],["19990723",0.4511,""],["19990726",0.4565,""],["19990727",0.4553,""],["19990728",0.4544,""],["19990729",0.4574,""],["19990730",0.4593,""],["19990802",0.4589,""],["19990803",0.4591,""],["19990804",0.4621,""],["19990805",0.4634,""],["19990806",0.4638,""],["19990809",0.4633,""],["19990810",0.4645,""],["19990811",0.4635,""],["19990812",0.4631,""],["19990813",0.4655,""],["19990816",0.4629,""],["19990817",0.4631,""],["19990818",0.4632,""],["19990819",0.4638,""],["19990820",0.4638,""],["19990823",0.4672,""],["19990824",0.466,""],["19990825",0.4646,""],["19990826",0.4652,""],["19990827",0.4675,""],["19990830",0.4677,""],["19990831",0.4711,""],["19990901",0.4719,""],["19990902",0.4741,""],["19990903",0.4766,""],["19990906",0.4747,""],["19990907",0.4747,""],["19990908",0.4764,""],["19990909",0.4766,""],["19990910",0.4746,""],["19990913",0.4729,""],["19990914",0.4739,""],["19990915",0.4742,""],["19990916",0.4756,""],["19990917",0.4779,""],["19990920",0.4787,""],["19990921",0.4789,""],["19990922",0.4828,""],["19990923",0.4813,""],["19990924",0.4851,""],["19990927",0.4834,""],["19990928",0.4858,""],["19990929",0.4885,""],["19990930",0.4918,""],["19991001",0.4951,""],["19991004",0.4951,""],["19991005",0.4956,""],["19991006",0.4974,""],["19991007",0.498,""],["19991008",0.4986,""],["19991011",0.4982,""],["19991012",0.4985,""],["19991013",0.5032,""],["19991014",0.5034,""],["19991015",0.5063,""],["19991018",0.5091,""],["19991019",0.5077,""],["19991020",0.5074,""],["19991021",0.5082,""],["19991022",0.5102,""],["19991025",0.5088,""],["19991026",0.5084,""],["19991027",0.5067,""],["19991028",0.5064,""],["19991029",0.5028,""],["19991101",0.5096,""],["19991102",0.5092,""],["19991103",0.5098,""],["19991104",0.5103,""],["19991105",0.5087,""],["19991108",0.5114,""],["19991109",0.5129,""],["19991110",0.5128,""],["19991111",0.5148,""],["19991112",0.5116,""],["19991115",0.5143,""],["19991116",0.5164,""],["19991117",0.519,""],["19991118",0.5191,""],["19991119",0.5204,""],["19991122",0.5207,""],["19991123",0.5216,""],["19991124",0.5197,""],["19991125",0.5207,""],["19991126",0.5208,""],["19991129",0.521,""],["19991130",0.5217,""],["19991201",0.522,""],["19991202",0.5221,""],["19991203",0.5217,""],["19991206",0.5286,""],["19991207",0.531,""],["19991208",0.533,""],["19991209",0.5308,""],["19991210",0.5308,""],["19991213",0.5339,""],["19991214",0.531,""],["19991215",0.5316,""],["19991216",0.537,""],["19991217",0.5378,""],["19991220",0.5377,""],["19991221",0.539,""],["19991222",0.5389,""],["19991223",0.5407,""],["19991224",0.5428,""],["19991227",0.5451,""],["19991228",0.5453,""],["19991229",0.5451,""],["19991230",0.5446,""],["20000103",0.5461,""],["20000104",0.5524,""],["20000105",0.5553,""],["20000106",0.5557,""],["20000107",0.555,""],["20000110",0.5525,""],["20000111",0.5537,""],["20000112",0.5559,""],["20000113",0.5555,""],["20000114",0.5536,""],["20000117",0.5523,""],["20000118",0.5521,""],["20000119",0.5523,""],["20000120",0.5516,""],["20000121",0.5528,""],["20000124",0.552,""],["20000125",0.5519,""],["20000126",0.5524,""],["20000127",0.551,""],["20000128",0.5472,""],["20000131",0.5472,""],["20000201",0.5442,""],["20000202",0.5449,""],["20000203",0.5466,""],["20000204",0.5505,""],["20000207",0.5493,""],["20000208",0.5537,""],["20000209",0.5547,""],["20000210",0.5533,""],["20000211",0.5514,""],["20000214",0.554,""],["20000215",0.5519,""],["20000216",0.5529,""],["20000217",0.5574,""],["20000218",0.5568,""],["20000221",0.5578,""],["20000222",0.5632,""],["20000223",0.5642,""],["20000224",0.5598,""],["20000225",0.5578,""],["20000228",0.5524,""],["20000229",0.556,""],["20000301",0.5538,""],["20000302",0.5571,""],["20000303",0.5551,""],["20000306",0.5558,""],["20000307",0.5542,""],["20000308",0.5525,""],["20000309",0.5559,""],["20000310",0.5555,""],["20000313",0.5606,""],["20000314",0.5576,""],["20000315",0.5581,""],["20000316",0.5602,""],["20000317",0.5595,""],["20000320",0.5633,""],["20000321",0.5631,""],["20000322",0.5602,""],["20000323",0.5615,""],["20000324",0.5652,""],["20000327",0.566,""],["20000328",0.5642,""],["20000329",0.5621,""],["20000330",0.5613,""],["20000331",0.5618,""],["20000403",0.5631,""],["20000404",0.5631,""],["20000405",0.5671,""],["20000406",0.5661,""],["20000407",0.5645,""],["20000410",0.5659,""],["20000411",0.5667,""],["20000412",0.5668,""],["20000413",0.5659,""],["20000414",0.5658,""],["20000417",0.5681,""],["20000418",0.5662,""],["20000419",0.5657,""],["20000420",0.5622,""],["20000425",0.5616,""],["20000426",0.5581,""],["20000427",0.5572,""],["20000428",0.5541,""],["20000502",0.5562,""],["20000503",0.5499,""],["20000504",0.5515,""],["20000505",0.5529,""],["20000508",0.5521,""],["20000509",0.553,""],["20000510",0.558,""],["20000511",0.559,""],["20000512",0.5567,""],["20000515",0.5622,""],["20000516",0.5594,""],["20000517",0.5546,""],["20000518",0.5549,""],["20000519",0.5527,""],["20000522",0.5587,""],["20000523",0.5635,""],["20000524",0.5633,""],["20000525",0.5596,""],["20000526",0.5647,""],["20000529",0.5709,""],["20000530",0.5744,""],["20000531",0.5725,""],["20000601",0.574,""],["20000602",0.5751,""],["20000605",0.579,""],["20000606",0.5804,""],["20000607",0.5842,""],["20000608",0.5885,""],["20000609",0.5827,""],["20000612",0.5844,""],["20000613",0.5868,""],["20000614",0.5889,""],["20000615",0.5849,""],["20000616",0.5873,""],["20000619",0.5911,""],["20000620",0.5875,""],["20000621",0.5855,""],["20000622",0.5838,""],["20000623",0.584,""],["20000626",0.5819,""],["20000627",0.5847,""],["20000628",0.5855,""],["20000629",0.5892,""],["20000630",0.5907,""],["20000703",0.5902,""],["20000704",0.5903,""],["20000705",0.5924,""],["20000706",0.5926,""],["20000707",0.5908,""],["20000710",0.5922,""],["20000711",0.5929,""],["20000712",0.5923,""],["20000713",0.5865,""],["20000714",0.5877,""],["20000717",0.5879,""],["20000718",0.5883,""],["20000719",0.5832,""],["20000720",0.5836,""],["20000721",0.5893,""],["20000724",0.5889,""],["20000725",0.5923,""],["20000726",0.5924,""],["20000727",0.5921,""],["20000728",0.588,""],["20000731",0.5884,""],["20000801",0.5886,""],["20000802",0.584,""],["20000803",0.5803,""],["20000804",0.58,""],["20000807",0.5831,""],["20000808",0.5819,""],["20000809",0.5799,""],["20000810",0.5824,""],["20000811",0.5856,""],["20000814",0.5819,""],["20000815",0.5864,""],["20000816",0.5851,""],["20000817",0.5875,""],["20000818",0.5872,""],["20000821",0.5845,""],["20000822",0.5827,""],["20000823",0.5809,""],["20000824",0.5844,""],["20000825",0.585,""],["20000828",0.5857,""],["20000829",0.5837,""],["20000830",0.5825,""],["20000831",0.5822,""],["20000901",0.5823,""],["20000904",0.5875,""],["20000905",0.5829,""],["20000906",0.5803,""],["20000907",0.5747,""],["20000908",0.5776,""],["20000911",0.5727,""],["20000912",0.574,""],["20000913",0.5754,""],["20000914",0.5784,""],["20000915",0.575,""],["20000918",0.5719,""],["20000919",0.5728,""],["20000920",0.5698,""],["20000921",0.5717,""],["20000922",0.5861,""],["20000925",0.5834,""],["20000926",0.5828,""],["20000927",0.5878,""],["20000928",0.5864,""],["20000929",0.5835,""],["20001002",0.5873,""],["20001003",0.5855,""],["20001004",0.585,""],["20001005",0.5867,""],["20001006",0.5839,""],["20001009",0.584,""],["20001010",0.5849,""],["20001011",0.585,""],["20001012",0.5825,""],["20001013",0.5822,""],["20001016",0.5796,""],["20001017",0.5769,""],["20001018",0.5781,""],["20001019",0.575,""],["20001020",0.577,""],["20001023",0.5736,""],["20001024",0.5732,""],["20001025",0.5716,""],["20001026",0.5704,""],["20001027",0.5723,""],["20001030",0.5799,""],["20001031",0.5769,""],["20001101",0.5827,""],["20001102",0.5861,""],["20001103",0.591,""],["20001106",0.5886,""],["20001107",0.5858,""],["20001108",0.5841,""],["20001109",0.5839,""],["20001110",0.5883,""],["20001113",0.5877,""],["20001114",0.5865,""],["20001115",0.5867,""],["20001116",0.5868,""],["20001117",0.5853,""],["20001120",0.5833,""],["20001121",0.5838,""],["20001122",0.5831,""],["20001123",0.5829,""],["20001124",0.5836,""],["20001127",0.5814,""],["20001128",0.5892,""],["20001129",0.5902,""],["20001130",0.5943,""],["20001201",0.6004,""],["20001204",0.6003,""],["20001205",0.6,""],["20001206",0.6005,""],["20001207",0.6086,""],["20001208",0.6055,""],["20001211",0.6005,""],["20001212",0.6008,""],["20001213",0.6018,""],["20001214",0.6037,""],["20001215",0.6083,""],["20001218",0.6017,""],["20001219",0.6059,""],["20001220",0.6133,""],["20001221",0.6146,""],["20001222",0.6225,""],["20001227",0.625,""],["20001228",0.624,""],["20001229",0.6243,""],["20010102",0.63,""],["20010103",0.633,""],["20010104",0.6309,""],["20010105",0.6348,""],["20010108",0.6326,""],["20010109",0.6295,""],["20010110",0.6304,""],["20010111",0.6351,""],["20010112",0.6359,""],["20010115",0.6311,""],["20010116",0.6313,""],["20010117",0.6305,""],["20010118",0.6322,""],["20010119",0.6309,""],["20010122",0.6275,""],["20010123",0.6317,""],["20010124",0.6274,""],["20010125",0.6225,""],["20010126",0.6261,""],["20010129",0.625,""],["20010130",0.6255,""],["20010131",0.6286,""],["20010201",0.6339,""],["20010202",0.6342,""],["20010205",0.6351,""],["20010206",0.6317,""],["20010207",0.6329,""],["20010208",0.629,""],["20010209",0.6281,""],["20010212",0.632,""],["20010213",0.6316,""],["20010214",0.6274,""],["20010215",0.6242,""],["20010216",0.6265,""],["20010219",0.6305,""],["20010220",0.6301,""],["20010221",0.6244,""],["20010222",1.05,""],["20010223",1.0528,""],["20010226",0.9635,""],["20010227",0.935,""],["20010228",0.932,""],["20010301",0.8864,""],["20010302",0.879,""],["20010305",0.85,""],["20010306",0.8209,""],["20010307",0.88,""],["20010308",0.88,""],["20010309",0.8623,""],["20010312",0.86,""],["20010313",0.8667,""],["20010314",0.9067,""],["20010315",0.9298,""],["20010316",0.9067,""],["20010319",0.9206,""],["20010320",0.8768,""],["20010321",0.8813,""],["20010322",0.8785,""],["20010323",0.8896,""],["20010326",0.8796,""],["20010327",0.8637,""],["20010328",0.8813,""],["20010329",0.9647,""],["20010330",0.8994,""],["20010402",0.965,""],["20010403",1.0967,""],["20010404",1.1047,""],["20010405",1.1035,""],["20010406",1.0567,""],["20010409",1.1063,""],["20010410",1.15,""],["20010411",1.14,""],["20010412",1.1247,""],["20010417",1.0681,""],["20010418",1.1056,""],["20010419",1.069,""],["20010420",1.104,""],["20010423",1.1043,""],["20010424",1.1213,""],["20010425",1.0758,""],["20010426",1.1167,""],["20010427",1.05,""],["20010430",1.017,""],["20010502",1.13,""],["20010503",1.039,""],["20010504",1.0207,""],["20010507",1.0114,""],["20010508",1.015,""],["20010509",1.0216,""],["20010510",1.0158,""],["20010511",1.009,""],["20010514",0.9997,""],["20010515",0.9985,""],["20010516",0.997,""],["20010517",0.983,""],["20010518",0.9772,""],["20010521",0.976,""],["20010522",0.9623,""],["20010523",0.957,""],["20010524",0.9608,""],["20010525",0.953,""],["20010528",0.957,""],["20010529",0.9567,""],["20010530",0.982,""],["20010531",0.995,""],["20010601",0.9745,""],["20010604",0.97,""],["20010605",0.99,""],["20010606",1.0059,""],["20010607",0.987,""],["20010608",0.9875,""],["20010611",1.0034,""],["20010612",1.0087,""],["20010613",1.038,""],["20010614",1.0183,""],["20010615",1.03,""],["20010618",1.046,""],["20010619",1.048,""],["20010620",1.069,""],["20010621",1.098,""],["20010622",1.086,""],["20010625",1.12,""],["20010626",1.093,""],["20010627",1.0787,""],["20010628",1.0813,""],["20010629",1.067,""],["20010702",1.063,""],["20010703",1.082,""],["20010704",1.08,""],["20010705",1.075,""],["20010706",1.113,""],["20010709",1.102,""],["20010710",1.1201,""],["20010711",1.18,""],["20010712",1.1324,""],["20010713",1.144,""],["20010716",1.175,""],["20010717",1.277,""],["20010718",1.18,""],["20010719",1.1737,""],["20010720",1.1508,""],["20010723",1.147,""],["20010724",1.137,""],["20010725",1.155,""],["20010726",1.162,""],["20010727",1.164,""],["20010730",1.163,""],["20010731",1.163,""],["20010801",1.175,""],["20010802",1.178,""],["20010803",1.181,""],["20010806",1.187,""],["20010807",1.186,""],["20010808",1.2032,""],["20010809",1.221,""],["20010810",1.241,""],["20010813",1.257,""],["20010814",1.306,""],["20010815",1.359,""],["20010816",1.339,""],["20010817",1.292,""],["20010820",1.301,""],["20010821",1.311,""],["20010822",1.344,""],["20010823",1.3413,""],["20010824",1.343,""],["20010827",1.3,""],["20010828",1.272,""],["20010829",1.267,""],["20010830",1.253,""],["20010831",1.255,""],["20010903",1.267,""],["20010904",1.28,""],["20010905",1.263,""],["20010906",1.24,""],["20010907",1.253,""],["20010910",1.29,""],["20010911",1.285,""],["20010912",1.321,""],["20010913",1.336,""],["20010914",1.373,""],["20010917",1.435,""],["20010918",1.385,""],["20010919",1.383,""],["20010920",1.405,""],["20010921",1.409,""],["20010924",1.431,""],["20010925",1.423,""],["20010926",1.424,""],["20010927",1.425,""],["20010928",1.395,""],["20011001",1.413,""],["20011002",1.44,""],["20011003",1.454,""],["20011004",1.46,""],["20011005",1.487,""],["20011008",1.502,""],["20011009",1.505,""],["20011010",1.489,""],["20011011",1.462,""],["20011012",1.441,""],["20011015",1.462,""],["20011016",1.474,""],["20011017",1.473,""],["20011018",1.49,""],["20011019",1.481,""],["20011022",1.469,""],["20011023",1.43,""],["20011024",1.428,""],["20011025",1.435,""],["20011026",1.435,""],["20011029",1.443,""],["20011030",1.45,""],["20011031",1.438,""],["20011101",1.431,""],["20011102",1.419,""],["20011105",1.397,""],["20011106",1.38,""],["20011107",1.399,""],["20011108",1.386,""],["20011109",1.387,""],["20011112",1.391,""],["20011113",1.383,""],["20011114",1.355,""],["20011115",1.345,""],["20011116",1.335,""],["20011119",1.311,""],["20011120",1.291,""],["20011121",1.311,""],["20011122",1.318,""],["20011123",1.313,""],["20011126",1.304,""],["20011127",1.298,""],["20011128",1.309,""],["20011129",1.326,""],["20011130",1.319,""],["20011203",1.337,""],["20011204",1.321,""],["20011205",1.302,""],["20011206",1.294,""],["20011207",1.29,""],["20011210",1.278,""],["20011211",1.281,""],["20011212",1.275,""],["20011213",1.268,""],["20011214",1.291,""],["20011217",1.309,""],["20011218",1.307,""],["20011219",1.316,""],["20011220",1.328,""],["20011221",1.323,""],["20011224",1.304,""],["20011227",1.27,""],["20011228",1.2695,""],["20020102",1.311,""],["20020103",1.294,""],["20020104",1.271,""],["20020107",1.248,""],["20020108",1.241,""],["20020109",1.244,""],["20020110",1.236,""],["20020111",1.228,""],["20020114",1.219,""],["20020115",1.22,""],["20020116",1.213,""],["20020117",1.204,""],["20020118",1.19,""],["20020121",1.178,""],["20020122",1.183,""],["20020123",1.195,""],["20020124",1.186,""],["20020125",1.157,""],["20020128",1.148,""],["20020129",1.1365,""],["20020130",1.149,""],["20020131",1.142,""],["20020201",1.133,""],["20020204",1.136,""],["20020205",1.137,""],["20020206",1.153,""],["20020207",1.155,""],["20020208",1.2,""],["20020211",1.217,""],["20020212",1.202,""],["20020213",1.178,""],["20020214",1.166,""],["20020215",1.169,""],["20020218",1.181,""],["20020219",1.181,""],["20020220",1.203,""],["20020221",1.205,""],["20020222",1.213,""],["20020225",1.208,""],["20020226",1.209,""],["20020227",1.219,""],["20020228",1.205,""],["20020301",1.211,""],["20020304",1.197,""],["20020305",1.202,""],["20020306",1.202,""],["20020307",1.202,""],["20020308",1.207,""],["20020311",1.192,""],["20020312",1.192,""],["20020313",1.192,""],["20020314",1.206,""],["20020315",1.197,""],["20020318",1.185,""],["20020319",1.205,""],["20020320",1.189,""],["20020321",1.191,""],["20020322",1.18,""],["20020325",1.188,""],["20020326",1.175,""],["20020327",1.167,""],["20020328",1.172,""],["20020402",1.172,""],["20020403",1.173,""],["20020404",1.163,""],["20020405",1.15,""],["20020408",1.155,""],["20020409",1.144,""],["20020410",1.151,""],["20020411",1.138,""],["20020412",1.156,""],["20020415",1.149,""],["20020416",1.141,""],["20020417",1.162,""],["20020418",1.163,""],["20020419",1.159,""],["20020422",1.173,""],["20020423",1.179,""],["20020424",1.187,""],["20020425",1.226,""],["20020426",1.217,""],["20020429",1.205,""],["20020430",1.209,""],["20020502",1.236,""],["20020503",1.239,""],["20020506",1.26,""],["20020507",1.253,""],["20020508",1.249,""],["20020509",1.255,""],["20020510",1.257,""],["20020513",1.268,""],["20020514",1.27,""],["20020515",1.255,""],["20020516",1.289,""],["20020517",1.319,""],["20020520",1.32,""],["20020521",1.307,""],["20020522",1.306,""],["20020523",1.306,""],["20020524",1.299,""],["20020527",1.291,""],["20020528",1.303,""],["20020529",1.321,""],["20020530",1.337,""],["20020531",1.357,""],["20020603",1.362,""],["20020604",1.358,""],["20020605",1.35,""],["20020606",1.356,""],["20020607",1.371,""],["20020610",1.394,""],["20020611",1.422,""],["20020612",1.468,""],["20020613",1.463,""],["20020614",1.476,""],["20020617",1.509,""],["20020618",1.505,""],["20020619",1.488,""],["20020620",1.478,""],["20020621",1.518,""],["20020624",1.558,""],["20020625",1.532,""],["20020626",1.625,""],["20020627",1.567,""],["20020628",1.578,""],["20020701",1.567,""],["20020702",1.582,""],["20020703",1.599,""],["20020704",1.591,""],["20020705",1.559,""],["20020708",1.63,""],["20020709",1.653,""],["20020710",1.65,""],["20020711",1.649,""],["20020712",1.637,""],["20020715",1.697,""],["20020716",1.718,""],["20020717",1.672,""],["20020718",1.677,""],["20020719",1.694,""],["20020722",1.691,""],["20020723",1.665,""],["20020724",1.677,""],["20020725",1.684,""],["20020726",1.682,""],["20020729",1.667,""],["20020730",1.662,""],["20020731",1.66,""],["20020801",1.646,""],["20020802",1.627,""],["20020805",1.608,""],["20020806",1.597,""],["20020807",1.587,""],["20020808",1.583,""],["20020809",1.595,""],["20020812",1.606,""],["20020813",1.602,""],["20020814",1.611,""],["20020815",1.622,""],["20020816",1.607,""],["20020819",1.609,""],["20020820",1.598,""],["20020821",1.589,""],["20020822",1.596,""],["20020823",1.588,""],["20020826",1.583,""],["20020827",1.598,""],["20020828",1.603,""],["20020829",1.601,""],["20020830",1.602,""],["20020902",1.594,""],["20020903",1.608,""],["20020904",1.619,""],["20020905",1.622,""],["20020906",1.61,""],["20020909",1.608,""],["20020910",1.634,""],["20020911",1.612,""],["20020912",1.626,""],["20020913",1.628,""],["20020916",1.621,""],["20020917",1.612,""],["20020918",1.622,""],["20020919",1.637,""],["20020920",1.627,""],["20020923",1.627,""],["20020924",1.626,""],["20020925",1.612,""],["20020926",1.624,""],["20020927",1.619,""],["20020930",1.637,""],["20021001",1.641,""],["20021002",1.615,""],["20021003",1.621,""],["20021004",1.613,""],["20021007",1.612,""],["20021008",1.614,""],["20021009",1.619,""],["20021010",1.627,""],["20021011",1.621,""],["20021014",1.63,""],["20021015",1.618,""],["20021016",1.617,""],["20021017",1.614,""],["20021018",1.612,""],["20021021",1.625,""],["20021022",1.618,""],["20021023",1.628,""],["20021024",1.63,""],["20021025",1.637,""],["20021028",1.637,""],["20021029",1.645,""],["20021030",1.649,""],["20021031",1.648,""],["20021101",1.683,""],["20021104",1.664,""],["20021105",1.645,""],["20021106",1.636,""],["20021107",1.634,""],["20021108",1.635,""],["20021111",1.637,""],["20021112",1.651,""],["20021113",1.647,""],["20021114",1.635,""],["20021115",1.607,""],["20021118",1.593,""],["20021119",1.603,""],["20021120",1.59,""],["20021121",1.586,""],["20021122",1.584,""],["20021125",1.551,""],["20021126",1.543,""],["20021127",1.551,""],["20021128",1.54,""],["20021129",1.523,""],["20021202",1.505,""],["20021203",1.53,""],["20021204",1.553,""],["20021205",1.55,""],["20021206",1.553,""],["20021209",1.582,""],["20021210",1.568,""],["20021211",1.578,""],["20021212",1.58,""],["20021213",1.58,""],["20021216",1.58,""],["20021217",1.624,""],["20021218",1.634,""],["20021219",1.682,""],["20021220",1.681,""],["20021223",1.7,""],["20021224",1.731,""],["20021227",1.719,""],["20021230",1.713,""],["20021231",1.738,""],["20030102",1.734,""],["20030103",1.714,""],["20030106",1.742,""],["20030107",1.762,""],["20030108",1.735,""],["20030109",1.762,""],["20030110",1.752,""],["20030113",1.754,""],["20030114",1.766,""],["20030115",1.758,""],["20030116",1.757,""],["20030117",1.775,""],["20030120",1.773,""],["20030121",1.77,""],["20030122",1.788,""],["20030123",1.788,""],["20030124",1.793,""],["20030127",1.804,""],["20030128",1.798,""],["20030129",1.802,""],["20030130",1.769,""],["20030131",1.781,""],["20030203",1.758,""],["20030204",1.776,""],["20030205",1.792,""],["20030206",1.767,""],["20030207",1.768,""],["20030210",1.781,""],["20030211",1.77,""],["20030212",1.774,""],["20030213",1.793,""],["20030214",1.795,""],["20030217",1.755,""],["20030218",1.737,""],["20030219",1.751,""],["20030220",1.761,""],["20030221",1.76,""],["20030224",1.756,""],["20030225",1.743,""],["20030226",1.742,""],["20030227",1.747,""],["20030228",1.721,""],["20030303",1.785,""],["20030304",1.782,""],["20030305",1.757,""],["20030306",1.763,""],["20030307",1.78,""],["20030310",1.777,""],["20030311",1.803,""],["20030312",1.786,""],["20030313",1.775,""],["20030314",1.775,""],["20030317",1.824,""],["20030318",1.755,""],["20030319",1.796,""],["20030320",1.806,""],["20030321",1.82,""],["20030324",1.875,""],["20030325",1.853,""],["20030326",1.831,""],["20030327",1.846,""],["20030328",1.834,""],["20030331",1.864,""],["20030401",1.849,""],["20030402",1.836,""],["20030403",1.8,""],["20030404",1.777,""],["20030407",1.748,""],["20030408",1.747,""],["20030409",1.772,""],["20030410",1.786,""],["20030411",1.768,""],["20030414",1.751,""],["20030415",1.743,""],["20030416",1.748,""],["20030417",1.756,""],["20030422",1.756,""],["20030423",1.767,""],["20030424",1.756,""],["20030425",1.749,""],["20030428",1.749,""],["20030429",1.743,""],["20030430",1.75,""],["20030502",1.726,""],["20030505",1.715,""],["20030506",1.736,""],["20030507",1.75,""],["20030508",1.735,""],["20030509",1.719,""],["20030512",1.743,""],["20030513",1.722,""],["20030514",1.707,""],["20030515",1.702,""],["20030516",1.719,""],["20030519",1.737,""],["20030520",1.702,""],["20030521",1.703,""],["20030522",1.729,""],["20030523",1.728,""],["20030526",1.722,""],["20030527",1.73,""],["20030528",1.704,""],["20030529",1.713,""],["20030530",1.688,""],["20030602",1.66,""],["20030603",1.687,""],["20030604",1.669,""],["20030605",1.705,""],["20030606",1.687,""],["20030609",1.659,""],["20030610",1.669,""],["20030611",1.678,""],["20030612",1.665,""],["20030613",1.662,""],["20030616",1.677,""],["20030617",1.672,""],["20030618",1.659,""],["20030619",1.665,""],["20030620",1.65,""],["20030623",1.652,""],["20030624",1.666,""],["20030625",1.664,""],["20030626",1.65,""],["20030627",1.63,""],["20030630",1.618,""],["20030701",1.627,""],["20030702",1.616,""],["20030703",1.603,""],["20030704",1.596,""],["20030707",1.594,""],["20030708",1.59,""],["20030709",1.614,""],["20030710",1.598,""],["20030711",1.576,""],["20030714",1.568,""],["20030715",1.561,""],["20030716",1.544,""],["20030717",1.557,""],["20030718",1.564,""],["20030721",1.568,""],["20030722",1.577,""],["20030723",1.601,""],["20030724",1.635,""],["20030725",1.624,""],["20030728",1.63,""],["20030729",1.65,""],["20030730",1.631,""],["20030731",1.606,""],["20030801",1.609,""],["20030804",1.607,""],["20030805",1.591,""],["20030806",1.603,""],["20030807",1.603,""],["20030808",1.588,""],["20030811",1.585,""],["20030812",1.5865,""],["20030813",1.583,""],["20030814",1.58,""],["20030815",1.574,""],["20030818",1.566,""],["20030819",1.555,""],["20030820",1.556,""],["20030821",1.54,""],["20030822",1.518,""],["20030825",1.515,""],["20030826",1.506,""],["20030827",1.531,""],["20030828",1.523,""],["20030829",1.529,""],["20030901",1.5255,""],["20030902",1.5086,""],["20030903",1.503,""],["20030904",1.5,""],["20030905",1.512,""],["20030908",1.53,""],["20030909",1.542,""],["20030910",1.549,""],["20030911",1.555,""],["20030912",1.536,""],["20030915",1.55,""],["20030916",1.5429,""],["20030917",1.5421,""],["20030918",1.55,""],["20030919",1.5473,""],["20030922",1.555,""],["20030923",1.5521,""],["20030924",1.5516,""],["20030925",1.5799,""],["20030926",1.575,""],["20030929",1.591,""],["20030930",1.628,""],["20031001",1.629,""],["20031002",1.6518,""],["20031003",1.628,""],["20031006",1.581,""],["20031007",1.622,""],["20031008",1.626,""],["20031009",1.634,""],["20031010",1.641,""],["20031013",1.646,""],["20031014",1.642,""],["20031015",1.643,""],["20031016",1.6442,""],["20031017",1.67,""],["20031020",1.672,""],["20031021",1.688,""],["20031022",1.715,""],["20031023",1.743,""],["20031024",1.747,""],["20031027",1.7657,""],["20031028",1.778,""],["20031029",1.776,""],["20031030",1.7505,""],["20031031",1.7254,""],["20031103",1.7084,""],["20031104",1.691,""],["20031105",1.6935,""],["20031106",1.7106,""],["20031107",1.7184,""],["20031110",1.7112,""],["20031111",1.711,""],["20031112",1.7223,""],["20031113",1.7286,""],["20031114",1.7318,""],["20031117",1.7326,""],["20031118",1.7257,""],["20031119",1.7378,""],["20031120",1.7655,""],["20031121",1.7494,""],["20031124",1.7396,""],["20031125",1.7298,""],["20031126",1.7389,""],["20031127",1.7414,""],["20031128",1.748,""],["20031201",1.7449,""],["20031202",1.7466,""],["20031203",1.7647,""],["20031204",1.7566,""],["20031205",1.7539,""],["20031208",1.7538,""],["20031209",1.756,""],["20031210",1.7535,""],["20031211",1.7617,""],["20031212",1.7597,""],["20031215",1.7523,""],["20031216",1.7602,""],["20031217",1.7648,""],["20031218",1.7771,""],["20031219",1.7732,""],["20031222",1.7813,""],["20031223",1.7715,""],["20031224",1.7704,""],["20031229",1.7661,""],["20031230",1.7526,""],["20031231",1.7716,""],["20040102",1.76,""],["20040105",1.7437,""],["20040106",1.7543,""],["20040107",1.7334,""],["20040108",1.727,""],["20040109",1.7311,""],["20040112",1.7113,""],["20040113",1.7052,""],["20040114",1.7119,""],["20040115",1.691,""],["20040116",1.6725,""],["20040119",1.6752,""],["20040120",1.6775,""],["20040121",1.6777,""],["20040122",1.6816,""],["20040123",1.6854,""],["20040126",1.6622,""],["20040127",1.655,""],["20040128",1.6688,""],["20040129",1.6735,""],["20040130",1.6652,""],["20040202",1.6689,""],["20040203",1.685,""],["20040204",1.67,""],["20040205",1.67,""],["20040206",1.6914,""],["20040209",1.709,""],["20040210",1.716,""],["20040211",1.7045,""],["20040212",1.687,""],["20040213",1.688,""],["20040216",1.6911,""],["20040217",1.701,""],["20040218",1.691,""],["20040219",1.6855,""],["20040220",1.68,""],["20040223",1.67,""],["20040224",1.6703,""],["20040225",1.6715,""],["20040226",1.659,""],["20040227",1.644,""],["20040301",1.6467,""],["20040302",1.6368,""],["20040303",1.6197,""],["20040304",1.6136,""],["20040305",1.6151,""],["20040308",1.6328,""],["20040309",1.6276,""],["20040310",1.621,""],["20040311",1.6243,""],["20040312",1.6148,""],["20040315",1.6154,""],["20040316",1.6281,""],["20040317",1.6201,""],["20040318",1.628,""],["20040319",1.6235,""],["20040322",1.6303,""],["20040323",1.6231,""],["20040324",1.6098,""],["20040325",1.6078,""],["20040326",1.6074,""],["20040329",1.6005,""],["20040330",1.6099,""],["20040331",1.6122,""],["20040401",1.6146,""],["20040402",1.6099,""],["20040405",1.5863,""],["20040406",1.5863,""],["20040407",1.6044,""],["20040408",1.6243,""],["20040413",1.6274,""],["20040414",1.6044,""],["20040415",1.6451,""],["20040416",1.6248,""],["20040419",1.6322,""],["20040420",1.6338,""],["20040421",1.6429,""],["20040422",1.6482,""],["20040423",1.6442,""],["20040426",1.6314,""],["20040427",1.685,""],["20040428",1.6907,""],["20040429",1.7147,""],["20040430",1.698,""],["20040503",1.7446,""],["20040504",1.7438,""],["20040505",1.745,""],["20040506",1.7692,""],["20040507",1.7938,""],["20040510",1.8241,""],["20040511",1.8265,""],["20040512",1.8108,""],["20040513",1.8289,""],["20040514",1.814,""],["20040517",1.8447,""],["20040518",1.8552,""],["20040519",1.8588,""],["20040520",1.8537,""],["20040521",1.8718,""],["20040524",1.8398,""],["20040525",1.8308,""],["20040526",1.8201,""],["20040527",1.8568,""],["20040528",1.8247,""],["20040531",1.8313,""],["20040601",1.8359,""],["20040602",1.8593,""],["20040603",1.8613,""],["20040604",1.8336,""],["20040607",1.817,""],["20040608",1.8118,""],["20040609",1.8043,""],["20040610",1.8068,""],["20040611",1.7868,""],["20040614",1.811,""],["20040615",1.8219,""],["20040616",1.8049,""],["20040617",1.8019,""],["20040618",1.7921,""],["20040621",1.803,""],["20040622",1.7963,""],["20040623",1.8025,""],["20040624",1.8029,""],["20040625",1.8134,""],["20040628",1.8249,""],["20040629",1.8168,""],["20040630",1.8053,""],["20040701",1.7914,""],["20040702",1.7758,""],["20040705",1.7741,""],["20040706",1.7744,""],["20040707",1.7842,""],["20040708",1.7874,""],["20040709",1.7883,""],["20040712",1.7908,""],["20040713",1.7793,""],["20040714",1.7744,""],["20040715",1.7737,""],["20040716",1.7738,""],["20040719",1.7739,""],["20040720",1.7913,""],["20040721",1.7861,""],["20040722",1.7959,""],["20040723",1.778,""],["20040726",1.803,""],["20040727",1.8193,""],["20040728",1.7927,""],["20040729",1.7731,""],["20040730",1.7697,""],["20040802",1.7646,""],["20040803",1.7753,""],["20040804",1.7824,""],["20040805",1.7711,""],["20040806",1.771,""],["20040809",1.7724,""],["20040810",1.7829,""],["20040811",1.7882,""],["20040812",1.7891,""],["20040813",1.7952,""],["20040816",1.7987,""],["20040817",1.804,""],["20040818",1.802,""],["20040819",1.8117,""],["20040820",1.8137,""],["20040823",1.8335,""],["20040824",1.8328,""],["20040825",1.8193,""],["20040826",1.8232,""],["20040827",1.8183,""],["20040830",1.8253,""],["20040831",1.8235,""],["20040901",1.832,""],["20040902",1.8401,""],["20040903",1.8337,""],["20040906",1.8234,""],["20040907",1.8202,""],["20040908",1.8092,""],["20040909",1.8167,""],["20040910",1.8195,""],["20040913",1.839,""],["20040914",1.8391,""],["20040915",1.8297,""],["20040916",1.8351,""],["20040917",1.8473,""],["20040920",1.859,""],["20040921",1.8654,""],["20040922",1.851,""],["20040923",1.8419,""],["20040924",1.8419,""],["20040927",1.8333,""],["20040928",1.8525,""],["20040929",1.8533,""],["20040930",1.8636,""],["20041001",1.8704,""],["20041004",1.8592,""],["20041005",1.8527,""],["20041006",1.8493,""],["20041007",1.8497,""],["20041008",1.8455,""],["20041011",1.8519,""],["20041012",1.8427,""],["20041013",1.8245,""],["20041014",1.8444,""],["20041015",1.8493,""],["20041018",1.848,""],["20041019",1.8434,""],["20041020",1.8718,""],["20041021",1.871,""],["20041022",1.8666,""],["20041025",1.8871,""],["20041026",1.8955,""],["20041027",1.8899,""],["20041028",1.8747,""],["20041029",1.8776,""],["20041101",1.8796,""],["20041102",1.8738,""],["20041103",1.8676,""],["20041104",1.8838,""],["20041105",1.8762,""],["20041108",1.8801,""],["20041109",1.8844,""],["20041110",1.8878,""],["20041111",1.8832,""],["20041112",1.8814,""],["20041115",1.8845,""],["20041116",1.8907,""],["20041117",1.8931,""],["20041118",1.8821,""],["20041119",1.8764,""],["20041122",1.877,""],["20041123",1.8785,""],["20041124",1.8771,""],["20041125",1.891,""],["20041126",1.889,""],["20041129",1.8969,""],["20041130",1.8998,""],["20041201",1.8904,""],["20041202",1.8907,""],["20041203",1.8825,""],["20041206",1.8783,""],["20041207",1.8809,""],["20041208",1.8816,""],["20041209",1.9124,""],["20041210",1.896,""],["20041213",1.8986,""],["20041214",1.8932,""],["20041215",1.8981,""],["20041216",1.8801,""],["20041217",1.8641,""],["20041220",1.8556,""],["20041221",1.862,""],["20041222",1.8602,""],["20041223",1.8562,""],["20041224",1.8546,""],["20041227",1.8349,""],["20041228",1.8407,""],["20041229",1.8495,""],["20041230",1.829,""],["20041231",1.8362,""],["20050103",1.815,""],["20050104",1.807,""],["20050105",1.8329,""],["20050106",1.845,""],["20050107",1.825,""],["20050110",1.8155,""],["20050111",1.8142,""],["20050112",1.8098,""],["20050113",1.7968,""],["20050114",1.7708,""],["20050117",1.7497,""],["20050118",1.7464,""],["20050119",1.7598,""],["20050120",1.748,""],["20050121",1.7505,""],["20050124",1.7549,""],["20050125",1.7357,""],["20050126",1.7353,""],["20050127",1.7541,""],["20050128",1.7377,""],["20050131",1.742,""],["20050201",1.7342,""],["20050202",1.7354,""],["20050203",1.7216,""],["20050204",1.7107,""],["20050207",1.6905,""],["20050208",1.7008,""],["20050209",1.7,""],["20050210",1.7144,""],["20050211",1.6982,""],["20050214",1.7053,""],["20050215",1.7036,""],["20050216",1.7126,""],["20050217",1.7116,""],["20050218",1.704,""],["20050221",1.7062,""],["20050222",1.712,""],["20050223",1.7272,""],["20050224",1.7145,""],["20050225",1.704,""],["20050228",1.7009,""],["20050301",1.6941,""],["20050302",1.6841,""],["20050303",1.6784,""],["20050304",1.6732,""],["20050307",1.6642,""],["20050308",1.6792,""],["20050309",1.707,""],["20050310",1.7215,""],["20050311",1.7002,""],["20050314",1.729,""],["20050315",1.7301,""],["20050316",1.7783,""],["20050317",1.7886,""],["20050318",1.7546,""],["20050321",1.7768,""],["20050322",1.7606,""],["20050323",1.7776,""],["20050324",1.7575,""],["20050329",1.8019,""],["20050330",1.7846,""],["20050331",1.7572,""],["20050401",1.7521,""],["20050404",1.7564,""],["20050405",1.7515,""],["20050406",1.7462,""],["20050407",1.7354,""],["20050408",1.7335,""],["20050411",1.7507,""],["20050412",1.7467,""],["20050413",1.7373,""],["20050414",1.7472,""],["20050415",1.7776,""],["20050418",1.7934,""],["20050419",1.789,""],["20050420",1.773,""],["20050421",1.7813,""],["20050422",1.7762,""],["20050425",1.772,""],["20050426",1.7662,""],["20050427",1.7763,""],["20050428",1.7893,""],["20050429",1.8031,""],["20050502",1.7838,""],["20050503",1.7673,""],["20050504",1.7534,""],["20050505",1.7352,""],["20050506",1.7476,""],["20050509",1.7383,""],["20050510",1.7496,""],["20050511",1.7636,""],["20050512",1.7316,""],["20050513",1.7298,""],["20050516",1.7469,""],["20050517",1.746,""],["20050518",1.738,""],["20050519",1.7266,""],["20050520",1.7228,""],["20050523",1.7422,""],["20050524",1.7504,""],["20050525",1.7455,""],["20050526",1.7358,""],["20050527",1.728,""],["20050530",1.7134,""],["20050531",1.6748,""],["20050601",1.6718,""],["20050602",1.6549,""],["20050603",1.6793,""],["20050606",1.6741,""],["20050607",1.6719,""],["20050608",1.684,""],["20050609",1.6741,""],["20050610",1.6652,""],["20050613",1.6631,""],["20050614",1.6618,""],["20050615",1.6631,""],["20050616",1.6564,""],["20050617",1.6591,""],["20050620",1.6609,""],["20050621",1.6485,""],["20050622",1.6435,""],["20050623",1.6381,""],["20050624",1.6375,""],["20050627",1.644,""],["20050628",1.6349,""],["20050629",1.6264,""],["20050630",1.6194,""],["20050701",1.6163,""],["20050704",1.6008,""],["20050705",1.605,""],["20050706",1.6089,""],["20050707",1.6241,""],["20050708",1.605,""],["20050711",1.6125,""],["20050712",1.6299,""],["20050713",1.6215,""],["20050714",1.6114,""],["20050715",1.6078,""],["20050718",1.6089,""],["20050719",1.5965,""],["20050720",1.6085,""],["20050721",1.617,""],["20050722",1.6286,""],["20050725",1.6149,""],["20050726",1.6233,""],["20050727",1.61,""],["20050728",1.6172,""],["20050729",1.6102,""],["20050801",1.6138,""],["20050802",1.6171,""],["20050803",1.6223,""],["20050804",1.6233,""],["20050805",1.63,""],["20050808",1.6347,""],["20050809",1.6362,""],["20050810",1.6316,""],["20050811",1.647,""],["20050812",1.687,""],["20050815",1.672,""],["20050816",1.657,""],["20050817",1.674,""],["20050818",1.6735,""],["20050819",1.6694,""],["20050822",1.671,""],["20050823",1.6724,""],["20050824",1.675,""],["20050825",1.676,""],["20050826",1.6742,""],["20050829",1.669,""],["20050830",1.6533,""],["20050831",1.6489,""],["20050901",1.6653,""],["20050902",1.674,""],["20050905",1.6728,""],["20050906",1.663,""],["20050907",1.663,""],["20050908",1.66,""],["20050909",1.6544,""],["20050912",1.6463,""],["20050913",1.64,""],["20050914",1.6468,""],["20050915",1.6384,""],["20050916",1.642,""],["20050919",1.634,""],["20050920",1.631,""],["20050921",1.634,""],["20050922",1.637,""],["20050923",1.6274,""],["20050926",1.6251,""],["20050927",1.615,""],["20050928",1.6272,""],["20050929",1.627,""],["20050930",1.623,""],["20051003",1.62,""],["20051004",1.6151,""],["20051005",1.6194,""],["20051006",1.642,""],["20051007",1.6412,""],["20051010",1.6268,""],["20051011",1.6207,""],["20051012",1.6307,""],["20051013",1.6461,""],["20051014",1.6499,""],["20051017",1.6381,""],["20051018",1.625,""],["20051019",1.64,""],["20051020",1.6334,""],["20051021",1.6384,""],["20051024",1.6299,""],["20051025",1.6371,""],["20051026",1.6367,""],["20051027",1.6413,""],["20051028",1.6405,""],["20051031",1.6224,""],["20051101",1.6258,""],["20051102",1.6177,""],["20051103",1.6245,""],["20051104",1.6096,""],["20051107",1.6112,""],["20051108",1.6033,""],["20051109",1.599,""],["20051110",1.606,""],["20051111",1.596,""],["20051114",1.5974,""],["20051115",1.5901,""],["20051116",1.5868,""],["20051117",1.589,""],["20051118",1.6033,""],["20051121",1.6119,""],["20051122",1.603,""],["20051123",1.6049,""],["20051124",1.6014,""],["20051125",1.5956,""],["20051128",1.596,""],["20051129",1.6004,""],["20051130",1.5986,""],["20051201",1.5986,""],["20051202",1.5916,""],["20051205",1.5974,""],["20051206",1.5961,""],["20051207",1.5898,""],["20051208",1.5996,""],["20051209",1.5988,""],["20051212",1.6118,""],["20051213",1.608,""],["20051214",1.615,""],["20051215",1.618,""],["20051216",1.6185,""],["20051219",1.616,""],["20051220",1.6151,""],["20051221",1.6043,""],["20051222",1.6026,""],["20051223",1.601,""],["20051227",1.6014,""],["20051228",1.6075,""],["20051229",1.5963,""],["20051230",1.5924,""],["20060102",1.598,""],["20060103",1.601,""],["20060104",1.6145,""],["20060105",1.616,""],["20060106",1.6181,""],["20060109",1.612,""],["20060110",1.6307,""],["20060111",1.621,""],["20060112",1.6211,""],["20060113",1.616,""],["20060116",1.6148,""],["20060117",1.6129,""],["20060118",1.621,""],["20060119",1.6154,""],["20060120",1.613,""],["20060123",1.627,""],["20060124",1.622,""],["20060125",1.626,""],["20060126",1.623,""],["20060127",1.6134,""],["20060130",1.605,""],["20060131",1.6057,""],["20060201",1.603,""],["20060202",1.603,""],["20060203",1.597,""],["20060206",1.592,""],["20060207",1.5922,""],["20060208",1.595,""],["20060209",1.593,""],["20060210",1.5883,""],["20060213",1.5805,""],["20060214",1.578,""],["20060215",1.5938,""],["20060216",1.5783,""],["20060217",1.5751,""],["20060220",1.5732,""],["20060221",1.5683,""],["20060222",1.5805,""],["20060223",1.5765,""],["20060224",1.5724,""],["20060227",1.561,""],["20060228",1.5585,""],["20060301",1.5708,""],["20060302",1.555,""],["20060303",1.566,""],["20060306",1.5748,""],["20060307",1.58,""],["20060308",1.61,""],["20060309",1.6015,""],["20060310",1.6085,""],["20060313",1.6055,""],["20060314",1.611,""],["20060315",1.6025,""],["20060316",1.614,""],["20060317",1.6131,""],["20060320",1.621,""],["20060321",1.626,""],["20060322",1.6255,""],["20060323",1.6107,""],["20060324",1.6149,""],["20060327",1.616,""],["20060328",1.64,""],["20060329",1.6365,""],["20060330",1.6285,""],["20060331",1.6323,""],["20060403",1.6245,""],["20060404",1.632,""],["20060405",1.6378,""],["20060406",1.6489,""],["20060407",1.626,""],["20060410",1.6275,""],["20060411",1.621,""],["20060412",1.6275,""],["20060413",1.635,""],["20060414","NA","z"],["20060417","NA","z"],["20060418",1.6464,""],["20060419",1.643,""],["20060420",1.6415,""],["20060421",1.634,""],["20060424",1.6385,""],["20060425",1.6437,""],["20060426",1.6505,""],["20060427",1.648,""],["20060428",1.66,""],["20060501","NA","z"],["20060502",1.67,""],["20060503",1.6615,""],["20060504",1.6675,""],["20060505",1.6745,""],["20060508",1.6865,""],["20060509",1.7065,""],["20060510",1.7174,""],["20060511",1.7305,""],["20060512",1.813,""],["20060515",1.8857,""],["20060516",1.858,""],["20060517",1.848,""],["20060518",1.916,""],["20060519",1.8878,""],["20060522",1.9385,""],["20060523",1.934,""],["20060524",1.987,""],["20060525",1.977,""],["20060526",1.9735,""],["20060529",1.9555,""],["20060530",1.9885,""],["20060531",2.0039,""],["20060601",1.9915,""],["20060602",1.9705,""],["20060605",2.046,""],["20060606",2.0075,""],["20060607",2.001,""],["20060608",1.98,""],["20060609",1.9499,""],["20060612",1.947,""],["20060613",2.026,""],["20060614",2.0125,""],["20060615",2.0055,""],["20060616",2.0145,""],["20060619",2.0215,""],["20060620",2.0312,""],["20060621",2.1075,""],["20060622",2.1263,""],["20060623",2.1335,""],["20060626",2.0805,""],["20060627",2.0626,""],["20060628",2.0325,""],["20060629",2.0115,""],["20060630",2.0075,""],["20060703",2.0165,""],["20060704",1.974,""],["20060705",2.016,""],["20060706",2.0176,""],["20060707",1.992,""],["20060710",1.9902,""],["20060711",1.9675,""],["20060712",1.9854,""],["20060713",2.0155,""],["20060714",2.005,""],["20060717",1.994,""],["20060718",1.9833,""],["20060719",1.9685,""],["20060720",1.9635,""],["20060721",1.9723,""],["20060724",1.96,""],["20060725",1.935,""],["20060726",1.9138,""],["20060727",1.92,""],["20060728",1.9045,""],["20060731",1.901,""],["20060801",1.915,""],["20060802",1.928,""],["20060803",1.9145,""],["20060804",1.9061,""],["20060807",1.8839,""],["20060808",1.8826,""],["20060809",1.872,""],["20060810",1.865,""],["20060811",1.8501,""],["20060814",1.8645,""],["20060815",1.868,""],["20060816",1.8555,""],["20060817",1.8546,""],["20060818",1.846,""],["20060821",1.8672,""],["20060822",1.8649,""],["20060823",1.8689,""],["20060824",1.8984,""],["20060825",1.8882,""],["20060828",1.9054,""],["20060829",1.8887,""],["20060830",1.8855,""],["20060831",1.871,""],["20060901",1.8847,""],["20060904",1.872,""],["20060905",1.8606,""],["20060906",1.8737,""],["20060907",1.8825,""],["20060908",1.8802,""],["20060911",1.8802,""],["20060912",1.8779,""],["20060913",1.863,""],["20060914",1.8806,""],["20060915",1.8666,""],["20060918",1.8503,""],["20060919",1.859,""],["20060920",1.8686,""],["20060921",1.875,""],["20060922",1.9618,""],["20060925",1.9275,""],["20060926",1.943,""],["20060927",1.8965,""],["20060928",1.9128,""],["20060929",1.9112,""],["20061002",1.9215,""],["20061003",1.9125,""],["20061004",1.9219,""],["20061005",1.909,""],["20061006",1.8912,""],["20061009",1.8924,""],["20061010",1.88,""],["20061011",1.8725,""],["20061012",1.8574,""],["20061013",1.846,""],["20061016",1.8494,""],["20061017",1.8548,""],["20061018",1.8496,""],["20061019",1.83,""],["20061020",1.8405,""],["20061023",1.835,""],["20061024",1.8462,""],["20061025",1.8475,""],["20061026",1.8345,""],["20061027",1.8403,""],["20061030",1.855,""],["20061031",1.8515,""],["20061101",1.8575,""],["20061102",1.8672,""],["20061103",1.8712,""],["20061106",1.8393,""],["20061107",1.8432,""],["20061108",1.8627,""],["20061109",1.8575,""],["20061110",1.86,""],["20061113",1.8642,""],["20061114",1.8565,""],["20061115",1.855,""],["20061116",1.845,""],["20061117",1.8458,""],["20061120",1.8741,""],["20061121",1.874,""],["20061122",1.894,""],["20061123",1.908,""],["20061124",1.929,""],["20061127",1.925,""],["20061128",1.947,""],["20061129",1.933,""],["20061130",1.921,""],["20061201",1.9253,""],["20061204",1.9417,""],["20061205",1.933,""],["20061206",1.9201,""],["20061207",1.9045,""],["20061208",1.9055,""],["20061211",1.887,""],["20061212",1.8879,""],["20061213",1.8919,""],["20061214",1.879,""],["20061215",1.8676,""],["20061218",1.8663,""],["20061219",1.8845,""],["20061220",1.8855,""],["20061221",1.8836,""],["20061222",1.881,""],["20061225","NA","z"],["20061226","NA","z"],["20061227",1.8751,""],["20061228",1.8648,""],["20061229",1.864,""],["20070101","NA","z"],["20070102",1.8758,""],["20070103",1.862,""],["20070104",1.858,""],["20070105",1.8762,""],["20070108",1.878,""],["20070109",1.868,""],["20070110",1.8918,""],["20070111",1.873,""],["20070112",1.8485,""],["20070115",1.8467,""],["20070116",1.8575,""],["20070117",1.8459,""],["20070118",1.8375,""],["20070119",1.8345,""],["20070122",1.8214,""],["20070123",1.8425,""],["20070124",1.8368,""],["20070125",1.8403,""],["20070126",1.8448,""],["20070129",1.846,""],["20070130",1.8535,""],["20070131",1.8405,""],["20070201",1.832,""],["20070202",1.826,""],["20070205",1.819,""],["20070206",1.8115,""],["20070207",1.8215,""],["20070208",1.8263,""],["20070209",1.8209,""],["20070212",1.8301,""],["20070213",1.827,""],["20070214",1.8295,""],["20070215",1.826,""],["20070216",1.821,""],["20070219",1.8161,""],["20070220",1.8178,""],["20070221",1.8185,""],["20070222",1.811,""],["20070223",1.8144,""],["20070226",1.8224,""],["20070227",1.8566,""],["20070228",1.8715,""],["20070301",1.8928,""],["20070302",1.883,""],["20070305",1.9049,""],["20070306",1.88,""],["20070307",1.884,""],["20070308",1.87,""],["20070309",1.8703,""],["20070312",1.8571,""],["20070313",1.8751,""],["20070314",1.8757,""],["20070315",1.863,""],["20070316",1.8765,""],["20070319",1.8571,""],["20070320",1.855,""],["20070321",1.853,""],["20070322",1.8497,""],["20070323",1.8479,""],["20070326",1.8354,""],["20070327",1.8538,""],["20070328",1.8612,""],["20070329",1.8598,""],["20070330",1.8455,""],["20070402",1.8551,""],["20070403",1.8473,""],["20070404",1.8312,""],["20070405",1.832,""],["20070406","NA","z"],["20070409","NA","z"],["20070410",1.842,""],["20070411",1.8375,""],["20070412",1.855,""],["20070413",1.8602,""],["20070416",1.8395,""],["20070417",1.8371,""],["20070418",1.8356,""],["20070419",1.846,""],["20070420",1.8217,""],["20070423",1.8205,""],["20070424",1.8185,""],["20070425",1.8168,""],["20070426",1.8135,""],["20070427",1.8241,""],["20070430",1.854,""],["20070501","NA","z"],["20070502",1.845,""],["20070503",1.845,""],["20070504",1.836,""],["20070507",1.823,""],["20070508",1.819,""],["20070509",1.8131,""],["20070510",1.8145,""],["20070511",1.8136,""],["20070514",1.809,""],["20070515",1.81,""],["20070516",1.797,""],["20070517",1.7876,""],["20070518",1.7945,""],["20070521",1.778,""],["20070522",1.7755,""],["20070523",1.7861,""],["20070524",1.7915,""],["20070525",1.7885,""],["20070528",1.7826,""],["20070529",1.7879,""],["20070530",1.7895,""],["20070531",1.7775,""],["20070601",1.7638,""],["20070604",1.767,""],["20070605",1.778,""],["20070606",1.785,""],["20070607",1.7883,""],["20070608",1.8022,""],["20070611",1.7893,""],["20070612",1.7816,""],["20070613",1.7853,""],["20070614",1.7738,""],["20070615",1.7608,""],["20070618",1.7478,""],["20070619",1.7464,""],["20070620",1.7435,""],["20070621",1.7592,""],["20070622",1.76,""],["20070625",1.771,""],["20070626",1.7827,""],["20070627",1.7886,""],["20070628",1.7796,""],["20070629",1.774,""],["20070702",1.7721,""],["20070703",1.7606,""],["20070704",1.7616,""],["20070705",1.7664,""],["20070706",1.7607,""],["20070709",1.7507,""],["20070710",1.7628,""],["20070711",1.783,""],["20070712",1.772,""],["20070713",1.754,""],["20070716",1.7545,""],["20070717",1.7617,""],["20070718",1.7608,""],["20070719",1.7525,""],["20070720",1.752,""],["20070723",1.7307,""],["20070724",1.7092,""],["20070725",1.71,""],["20070726",1.7518,""],["20070727",1.7916,""],["20070730",1.7947,""],["20070731",1.7498,""],["20070801",1.7758,""],["20070802",1.7476,""],["20070803",1.745,""],["20070806",1.7715,""],["20070807",1.7558,""],["20070808",1.7349,""],["20070809",1.7523,""],["20070810",1.781,""],["20070813",1.7595,""],["20070814",1.7752,""],["20070815",1.8085,""],["20070816",1.8755,""],["20070817",1.8636,""],["20070820",1.8185,""],["20070821",1.837,""],["20070822",1.8122,""],["20070823",1.7963,""],["20070824",1.8116,""],["20070827",1.7969,""],["20070828",1.8128,""],["20070829",1.811,""],["20070830",1.7943,""],["20070831",1.7817,""],["20070903",1.7763,""],["20070904",1.776,""],["20070905",1.7717,""],["20070906",1.782,""],["20070907",1.7697,""],["20070910",1.7955,""],["20070911",1.779,""],["20070912",1.775,""],["20070913",1.7576,""],["20070914",1.7526,""],["20070917",1.7576,""],["20070918",1.7524,""],["20070919",1.7313,""],["20070920",1.735,""],["20070921",1.7294,""],["20070924",1.7297,""],["20070925",1.7405,""],["20070926",1.7212,""],["20070927",1.7238,""],["20070928",1.7159,""],["20071001",1.718,""],["20071002",1.7126,""],["20071003",1.7121,""],["20071004",1.7023,""],["20071005",1.6779,""],["20071008",1.6711,""],["20071009",1.6679,""],["20071010",1.6782,""],["20071011",1.6851,""],["20071012",1.6956,""],["20071015",1.7183,""],["20071016",1.7314,""],["20071017",1.7099,""],["20071018",1.7335,""],["20071019",1.7161,""],["20071022",1.7628,""],["20071023",1.7279,""],["20071024",1.7254,""],["20071025",1.7121,""],["20071026",1.7161,""],["20071029",1.7132,""],["20071030",1.7179,""],["20071031",1.6987,""],["20071101",1.6998,""],["20071102",1.706,""],["20071105",1.7235,""],["20071106",1.7059,""],["20071107",1.7345,""],["20071108",1.7359,""],["20071109",1.7536,""],["20071112",1.766,""],["20071113",1.7601,""],["20071114",1.7375,""],["20071115",1.732,""],["20071116",1.7343,""],["20071119",1.7409,""],["20071120",1.765,""],["20071121",1.7861,""],["20071122",1.7773,""],["20071123",1.7815,""],["20071126",1.7727,""],["20071127",1.8245,""],["20071128",1.7676,""],["20071129",1.7571,""],["20071130",1.734,""],["20071203",1.734,""],["20071204",1.7505,""],["20071205",1.733,""],["20071206",1.715,""],["20071207",1.7185,""],["20071210",1.719,""],["20071211",1.7175,""],["20071212",1.7213,""],["20071213",1.7231,""],["20071214",1.7142,""],["20071217",1.7121,""],["20071218",1.7146,""],["20071219",1.7187,""],["20071220",1.7152,""],["20071221",1.7172,""],["20071224",1.7048,""],["20071225","NA","z"],["20071226","NA","z"],["20071227",1.7072,""],["20071228",1.7178,""],["20071231",1.717,""],["20080101","NA","z"],["20080102",1.7134,""],["20080103",1.7292,""],["20080104",1.7107,""],["20080107",1.7228,""],["20080108",1.7055,""],["20080109",1.7066,""],["20080110",1.702,""],["20080111",1.7031,""],["20080114",1.7147,""],["20080115",1.7132,""],["20080116",1.7356,""],["20080117",1.7387,""],["20080118",1.7341,""],["20080121",1.7579,""],["20080122",1.7754,""],["20080123",1.768,""],["20080124",1.7525,""],["20080125",1.738,""],["20080128",1.7546,""],["20080129",1.7402,""],["20080130",1.7445,""],["20080131",1.7483,""],["20080201",1.7364,""],["20080204",1.7253,""],["20080205",1.7205,""],["20080206",1.7335,""],["20080207",1.762,""],["20080208",1.75,""],["20080211",1.7795,""],["20080212",1.7689,""],["20080213",1.7545,""],["20080214",1.7499,""],["20080215",1.7603,""],["20080218",1.7494,""],["20080219",1.7565,""],["20080220",1.778,""],["20080221",1.7743,""],["20080222",1.789,""],["20080225",1.7765,""],["20080226",1.7758,""],["20080227",1.7793,""],["20080228",1.789,""],["20080229",1.8183,""],["20080303",1.8577,""],["20080304",1.8482,""],["20080305",1.8383,""],["20080306",1.8664,""],["20080307",1.9247,""],["20080310",1.9044,""],["20080311",1.8942,""],["20080312",1.891,""],["20080313",1.9312,""],["20080314",1.8898,""],["20080317",2.0027,""],["20080318",1.9505,""],["20080319",1.9274,""],["20080320",1.9237,""],["20080321","NA","z"],["20080324","NA","z"],["20080325",1.9409,""],["20080326",1.9845,""],["20080327",2.0004,""],["20080328",2.0437,""],["20080331",2.0675,""],["20080401",2.0588,""],["20080402",2.0118,""],["20080403",1.9933,""],["20080404",2.0339,""],["20080407",2.0071,""],["20080408",2.0272,""],["20080409",2.0295,""],["20080410",2.0856,""],["20080411",2.068,""],["20080414",2.0898,""],["20080415",2.0828,""],["20080416",2.1189,""],["20080417",2.1085,""],["20080418",2.081,""],["20080421",2.0878,""],["20080422",2.0865,""],["20080423",2.0656,""],["20080424",2.0471,""],["20080425",2.0131,""],["20080428",1.9995,""],["20080429",2.0008,""],["20080430",2.003,""],["20080501","NA","z"],["20080502",1.9532,""],["20080505",1.9538,""],["20080506",1.9524,""],["20080507",1.931,""],["20080508",1.9496,""],["20080509",1.9679,""],["20080512",1.9426,""],["20080513",1.9364,""],["20080514",1.9399,""],["20080515",1.9315,""],["20080516",1.9111,""],["20080519",1.9177,""],["20080520",1.933,""],["20080521",1.9648,""],["20080522",1.9705,""],["20080523",1.9591,""],["20080526",1.9648,""],["20080527",1.9677,""],["20080528",1.923,""],["20080529",1.9039,""],["20080530",1.8834,""],["20080602",1.903,""],["20080603",1.9132,""],["20080604",1.92,""],["20080605",1.89,""],["20080606",1.9301,""],["20080609",1.964,""],["20080610",1.9365,""],["20080611",1.9464,""],["20080612",1.935,""],["20080613",1.93,""],["20080616",1.9231,""],["20080617",1.9034,""],["20080618",1.9041,""],["20080619",1.9015,""],["20080620",1.914,""],["20080623",1.9068,""],["20080624",1.9173,""],["20080625",1.9098,""],["20080626",1.9121,""],["20080627",1.941,""],["20080630",1.9323,""],["20080701",1.9569,""],["20080702",1.9661,""],["20080703",1.995,""],["20080704",1.9372,""],["20080707",1.9224,""],["20080708",1.9263,""],["20080709",1.92,""],["20080710",1.9159,""],["20080711",1.9421,""],["20080714",1.923,""],["20080715",1.952,""],["20080716",1.9303,""],["20080717",1.9109,""],["20080718",1.8795,""],["20080721",1.8907,""],["20080722",1.9054,""],["20080723",1.8847,""],["20080724",1.8883,""],["20080725",1.8966,""],["20080728",1.8963,""],["20080729",1.8917,""],["20080730",1.8552,""],["20080731",1.809,""],["20080801",1.805,""],["20080804",1.7935,""],["20080805",1.7882,""],["20080806",1.7977,""],["20080807",1.805,""],["20080808",1.7883,""],["20080811",1.7729,""],["20080812",1.7609,""],["20080813",1.7583,""],["20080814",1.766,""],["20080815",1.7474,""],["20080818",1.7415,""],["20080819",1.748,""],["20080820",1.7545,""],["20080821",1.766,""],["20080822",1.7562,""],["20080825",1.7528,""],["20080826",1.7447,""],["20080827",1.7595,""],["20080828",1.7568,""],["20080829",1.7415,""],["20080901",1.7315,""],["20080902",1.7248,""],["20080903",1.7515,""],["20080904",1.768,""],["20080905",1.7659,""],["20080908",1.7359,""],["20080909",1.7298,""],["20080910",1.7484,""],["20080911",1.769,""],["20080912",1.7605,""],["20080915",1.7865,""],["20080916",1.8203,""],["20080917",1.8006,""],["20080918",1.854,""],["20080919",1.788,""],["20080922",1.8096,""],["20080923",1.8295,""],["20080924",1.8266,""],["20080925",1.8178,""],["20080926",1.8164,""],["20080929",1.8056,""],["20080930",1.8136,""],["20081001",1.792,""],["20081002",1.813,""],["20081003",1.8092,""],["20081006",1.819,""],["20081007",1.854,""],["20081008",1.9122,""],["20081009",1.8943,""],["20081010",1.938,""],["20081013",1.9216,""],["20081014",1.8905,""],["20081015",1.9035,""],["20081016",2.0064,""],["20081017",2.0321,""],["20081020",2.0331,""],["20081021",2.0483,""],["20081022",2.1097,""],["20081023",2.2204,""],["20081024",2.1434,""],["20081027",2.0949,""],["20081028",1.9571,""],["20081029",1.9392,""],["20081030",1.9842,""],["20081031",1.9906,""],["20081103",1.9718,""],["20081104",1.9379,""],["20081105",1.9409,""],["20081106",1.953,""],["20081107",1.9799,""],["20081110",1.9625,""],["20081111",2.0205,""],["20081112",2.0601,""],["20081113",2.0486,""],["20081114",2.0736,""],["20081117",2.0674,""],["20081118",2.0995,""],["20081119",2.1196,""],["20081120",2.1354,""],["20081121",2.118,""],["20081124",2.0477,""],["20081125",2.0393,""],["20081126",2.0665,""],["20081127",2.0329,""],["20081128",2.0097,""],["20081201",2.0189,""],["20081202",2.0189,""],["20081203",1.9926,""],["20081204",1.9875,""],["20081205",2.01,""],["20081208",2.0341,""],["20081209",2.034,""],["20081210",2.028,""],["20081211",2.0504,""],["20081212",2.0987,""],["20081215",2.1172,""],["20081216",2.1448,""],["20081217",2.1779,""],["20081218",2.1938,""],["20081219",2.119,""],["20081222",2.1215,""],["20081223",2.1257,""],["20081224",2.1313,""],["20081225","NA","z"],["20081226","NA","z"],["20081229",2.1628,""],["20081230",2.1606,""],["20081231",2.1488,""],["20090101","NA","z"],["20090102",2.138,""],["20090105",2.0897,""],["20090106",2.0256,""],["20090107",2.0672,""],["20090108",2.1232,""],["20090109",2.1212,""],["20090112",2.1114,""],["20090113",2.1233,""],["20090114",2.1085,""],["20090115",2.1197,""],["20090116",2.1333,""],["20090119",2.1768,""],["20090120",2.1659,""],["20090121",2.1455,""],["20090122",2.1454,""],["20090123",2.1433,""],["20090126",2.1331,""],["20090127",2.1377,""],["20090128",2.1408,""],["20090129",2.1229,""],["20090130",2.117,""],["20090202",2.1195,""],["20090203",2.1138,""],["20090204",2.1074,""],["20090205",2.1032,""],["20090206",2.0891,""],["20090209",2.0976,""],["20090210",2.099,""],["20090211",2.1222,""],["20090212",2.1249,""],["20090213",2.113,""],["20090216",2.1248,""],["20090217",2.1209,""],["20090218",2.1338,""],["20090219",2.1361,""],["20090220",2.1585,""],["20090223",2.1552,""],["20090224",2.1675,""],["20090225",2.1605,""],["20090226",2.158,""],["20090227",2.1558,""],["20090302",2.1752,""],["20090303",2.1802,""],["20090304",2.1708,""],["20090305",2.208,""],["20090306",2.265,""],["20090309",2.2826,""],["20090310",2.2793,""],["20090311",2.214,""],["20090312",2.2284,""],["20090313",2.2032,""],["20090316",2.2067,""],["20090317",2.2111,""],["20090318",2.2459,""],["20090319",2.3047,""],["20090320",2.2872,""],["20090323",2.2674,""],["20090324",2.2415,""],["20090325",2.2433,""],["20090326",2.255,""],["20090327",2.2222,""],["20090330",2.2352,""],["20090331",2.2212,""],["20090401",2.1782,""],["20090402",2.1665,""],["20090403",2.1447,""],["20090406",2.123,""],["20090407",2.138,""],["20090408",2.1143,""],["20090409",2.09,""],["20090410","NA","z"],["20090413","NA","z"],["20090414",2.0856,""],["20090415",2.1162,""],["20090416",2.1164,""],["20090417",2.1052,""],["20090420",2.1251,""],["20090421",2.1511,""],["20090422",2.1314,""],["20090423",2.135,""],["20090424",2.1362,""],["20090427",2.1355,""],["20090428",2.1292,""],["20090429",2.1182,""],["20090430",2.1145,""],["20090501","NA","z"],["20090504",2.1045,""],["20090505",2.0918,""],["20090506",2.093,""],["20090507",2.0601,""],["20090508",2.0833,""],["20090511",2.1136,""],["20090512",2.1349,""],["20090513",2.1254,""],["20090514",2.1431,""],["20090515",2.1249,""],["20090518",2.0981,""],["20090519",2.0923,""],["20090520",2.0996,""],["20090521",2.1173,""],["20090522",2.1468,""],["20090525",2.1672,""],["20090526",2.1709,""],["20090527",2.1844,""],["20090528",2.1775,""],["20090529",2.1737,""],["20090601",2.1719,""],["20090602",2.1779,""],["20090603",2.1748,""],["20090604",2.1784,""],["20090605",2.1834,""],["20090608",2.1594,""],["20090609",2.1656,""],["20090610",2.1698,""],["20090611",2.16,""],["20090612",2.1532,""],["20090615",2.1438,""],["20090616",2.1435,""],["20090617",2.1575,""],["20090618",2.1822,""],["20090619",2.1642,""],["20090622",2.1652,""],["20090623",2.1944,""],["20090624",2.1829,""],["20090625",2.1691,""],["20090626",2.1645,""],["20090629",2.1619,""],["20090630",2.1614,""],["20090701",2.1559,""],["20090702",2.1489,""],["20090703",2.148,""],["20090706",2.154,""],["20090707",2.1593,""],["20090708",2.1623,""],["20090709",2.1625,""],["20090710",2.1636,""],["20090713",2.1701,""],["20090714",2.154,""],["20090715",2.1625,""],["20090716",2.157,""],["20090717",2.1525,""],["20090720",2.1476,""],["20090721",2.136,""],["20090722",2.1247,""],["20090723",2.118,""],["20090724",2.11,""],["20090727",2.1122,""],["20090728",2.0992,""],["20090729",2.0975,""],["20090730",2.0861,""],["20090731",2.087,""],["20090803",2.0956,""],["20090804",2.1091,""],["20090805",2.1019,""],["20090806",2.122,""],["20090807",2.13,""],["20090810",2.0929,""],["20090811",2.1225,""],["20090812",2.1267,""],["20090813",2.1056,""],["20090814",2.116,""],["20090817",2.1222,""],["20090818",2.1117,""],["20090819",2.1285,""],["20090820",2.125,""],["20090821",2.1324,""],["20090824",2.1261,""],["20090825",2.1351,""],["20090826",2.1472,""],["20090827",2.1431,""],["20090828",2.1532,""],["20090831",2.148,""],["20090901",2.1558,""],["20090902",2.1512,""],["20090903",2.1549,""],["20090904",2.142,""],["20090907",2.1374,""],["20090908",2.1521,""],["20090909",2.166,""],["20090910",2.1912,""],["20090911",2.1865,""],["20090914",2.1853,""],["20090915",2.1781,""],["20090916",2.1695,""],["20090917",2.165,""],["20090918",2.1691,""],["20090921",2.1875,""],["20090922",2.1882,""],["20090923",2.1918,""],["20090924",2.186,""],["20090925",2.1779,""],["20090928",2.1868,""],["20090929",2.168,""],["20090930",2.1734,""],["20091001",2.175,""],["20091002",2.1806,""],["20091005",2.172,""],["20091006",2.1615,""],["20091007",2.1625,""],["20091008",2.158,""],["20091009",2.1616,""],["20091012",2.1595,""],["20091013",2.166,""],["20091014",2.1546,""],["20091015",2.152,""],["20091016",2.1768,""],["20091019",2.1749,""],["20091020",2.1757,""],["20091021",2.1883,""],["20091022",2.204,""],["20091023",2.2051,""],["20091026",2.2199,""],["20091027",2.2188,""],["20091028",2.219,""],["20091029",2.2145,""],["20091030",2.211,""],["20091102",2.2174,""],["20091103",2.211,""],["20091104",2.2094,""],["20091105",2.2129,""],["20091106",2.2059,""],["20091109",2.211,""],["20091110",2.2112,""],["20091111",2.2098,""],["20091112",2.2081,""],["20091113",2.203,""],["20091116",2.2092,""],["20091117",2.205,""],["20091118",2.215,""],["20091119",2.2165,""],["20091120",2.2196,""],["20091123",2.2403,""],["20091124",2.241,""],["20091125",2.2433,""],["20091126",2.2797,""],["20091127",2.283,""],["20091130",2.298,""],["20091201",2.2662,""],["20091202",2.2622,""],["20091203",2.2413,""],["20091204",2.2333,""],["20091207",2.2133,""],["20091208",2.224,""],["20091209",2.2173,""],["20091210",2.202,""],["20091211",2.2058,""],["20091214",2.2023,""],["20091215",2.1992,""],["20091216",2.1965,""],["20091217",2.1791,""],["20091218",2.181,""],["20091221",2.1892,""],["20091222",2.1798,""],["20091223",2.1784,""],["20091224",2.1797,""],["20091225","NA","z"],["20091228",2.1777,""],["20091229",2.1758,""],["20091230",2.169,""],["20091231",2.1547,""],["20100101","NA","z"],["20100104",2.1411,""],["20100105",2.1284,""],["20100106",2.1185,""],["20100107",2.1195,""],["20100108",2.103,""],["20100111",2.11,""],["20100112",2.1084,""],["20100113",2.1072,""],["20100114",2.1149,""],["20100115",2.09,""],["20100118",2.0854,""],["20100119",2.085,""],["20100120",2.0735,""],["20100121",2.0778,""],["20100122",2.108,""],["20100125",2.1049,""],["20100126",2.1101,""],["20100127",2.1006,""],["20100128",2.0898,""],["20100129",2.0793,""],["20100201",2.0745,""],["20100202",2.072,""],["20100203",2.0741,""],["20100204",2.0735,""],["20100205",2.0785,""],["20100208",2.0851,""],["20100209",2.08,""],["20100210",2.0791,""],["20100211",2.0758,""],["20100212",2.0619,""],["20100215",2.0611,""],["20100216",2.0649,""],["20100217",2.0666,""],["20100218",2.0633,""],["20100219",2.0616,""],["20100222",2.0681,""],["20100223",2.0849,""],["20100224",2.0958,""],["20100225",2.0894,""],["20100226",2.1016,""],["20100301",2.0879,""],["20100302",2.0793,""],["20100303",2.0986,""],["20100304",2.112,""],["20100305",2.1001,""],["20100308",2.088,""],["20100309",2.0894,""],["20100310",2.0933,""],["20100311",2.095,""],["20100312",2.1018,""],["20100315",2.0922,""],["20100316",2.0944,""],["20100317",2.0821,""],["20100318",2.0815,""],["20100319",2.0776,""],["20100322",2.0884,""],["20100323",2.0863,""],["20100324",2.0611,""],["20100325",2.0545,""],["20100326",2.0521,""],["20100329",2.0641,""],["20100330",2.0583,""],["20100331",2.0512,""],["20100401",2.0481,""],["20100402","NA","z"],["20100405","NA","z"],["20100406",2.0243,""],["20100407",2.0039,""],["20100408",2.0008,""],["20100409",1.9969,""],["20100412",2.0198,""],["20100413",2.0217,""],["20100414",2.0162,""],["20100415",2.004,""],["20100416",1.9968,""],["20100419",2.0093,""],["20100420",2.0064,""],["20100421",1.9852,""],["20100422",1.982,""],["20100423",1.9763,""],["20100426",1.9667,""],["20100427",1.9779,""],["20100428",1.986,""],["20100429",1.9673,""],["20100430",1.9757,""],["20100503",1.9749,""],["20100504",1.9704,""],["20100505",1.9606,""],["20100506",1.9566,""],["20100507",1.9923,""],["20100510",1.969,""],["20100511",1.9521,""],["20100512",1.9352,""],["20100513",1.911,""],["20100514",1.9143,""],["20100517",1.9039,""],["20100518",1.908,""],["20100519",1.9418,""],["20100520",1.9625,""],["20100521",1.9836,""],["20100524",1.9488,""],["20100525",1.9464,""],["20100526",1.9406,""],["20100527",1.9255,""],["20100528",1.9299,""],["20100531",1.936,""],["20100601",1.9288,""],["20100602",1.9317,""],["20100603",1.9317,""],["20100604",1.9228,""],["20100607",1.911,""],["20100608",1.914,""],["20100609",1.9184,""],["20100610",1.9224,""],["20100611",1.915,""],["20100614",1.9241,""],["20100615",1.9316,""],["20100616",1.9291,""],["20100617",1.9308,""],["20100618",1.929,""],["20100621",1.9233,""],["20100622",1.9165,""],["20100623",1.9239,""],["20100624",1.9435,""],["20100625",1.944,""],["20100628",1.9403,""],["20100629",1.9303,""],["20100630",1.94,""],["20100701",1.9552,""],["20100702",1.9742,""],["20100705",1.962,""],["20100706",1.9589,""],["20100707",1.9632,""],["20100708",1.963,""],["20100709",1.9628,""],["20100712",1.9582,""],["20100713",1.9564,""],["20100714",1.9612,""],["20100715",1.9695,""],["20100716",1.9907,""],["20100719",1.9944,""],["20100720",1.9802,""],["20100721",1.9586,""],["20100722",1.9591,""],["20100723",1.9577,""],["20100726",1.9652,""],["20100727",1.9701,""],["20100728",1.9646,""],["20100729",1.9768,""],["20100730",1.9703,""],["20100802",1.96,""],["20100803",1.9762,""],["20100804",1.9819,""],["20100805",1.9791,""],["20100806",1.9734,""],["20100809",1.9772,""],["20100810",1.9696,""],["20100811",1.9688,""],["20100812",1.9504,""],["20100813",1.9391,""],["20100816",1.9382,""],["20100817",1.9285,""],["20100818",1.9285,""],["20100819",1.9275,""],["20100820",1.9282,""],["20100823",1.9336,""],["20100824",1.9335,""],["20100825",1.9318,""],["20100826",1.9345,""],["20100827",1.9383,""],["20100830",1.9297,""],["20100831",1.9373,""],["20100901",1.9485,""],["20100902",1.9402,""],["20100903",1.933,""],["20100906",1.9345,""],["20100907",1.9267,""],["20100908",1.9286,""],["20100909",1.923,""],["20100910",1.9164,""],["20100913",1.9164,""],["20100914",1.9294,""],["20100915",1.9398,""],["20100916",1.9549,""],["20100917",1.9606,""],["20100920",1.9562,""],["20100921",1.9595,""],["20100922",1.9849,""],["20100923",1.9861,""],["20100924",1.99,""],["20100927",1.9876,""],["20100928",1.983,""],["20100929",1.9817,""],["20100930",1.9806,""],["20101001",1.9856,""],["20101004",1.9817,""],["20101005",1.9889,""],["20101006",1.965,""],["20101007",1.9823,""],["20101008",1.9782,""],["20101011",1.968,""],["20101012",1.9659,""],["20101013",1.9723,""],["20101014",1.9762,""],["20101015",1.9808,""],["20101018",1.9748,""],["20101019",1.9775,""],["20101020",1.9811,""],["20101021",1.9907,""],["20101022",1.9896,""],["20101025",1.9845,""],["20101026",1.9785,""],["20101027",1.9834,""],["20101028",1.9869,""],["20101029",1.9887,""],["20101101",1.9872,""],["20101102",1.983,""],["20101103",1.9768,""],["20101104",1.983,""],["20101105",1.9674,""],["20101108",1.9621,""],["20101109",1.9623,""],["20101110",1.9488,""],["20101111",1.954,""],["20101112",1.962,""],["20101115",1.9726,""],["20101116",1.9801,""],["20101117",1.9691,""],["20101118",1.9747,""],["20101119",1.9785,""],["20101122",1.9718,""],["20101123",1.992,""],["20101124",1.9755,""],["20101125",1.966,""],["20101126",1.9707,""],["20101129",1.9745,""],["20101130",1.9645,""],["20101201",1.961,""],["20101202",1.96,""],["20101203",1.9813,""],["20101206",1.9722,""],["20101207",1.9714,""],["20101208",1.9735,""],["20101209",1.9883,""],["20101210",1.9847,""],["20101213",1.997,""],["20101214",2.0196,""],["20101215",2.0277,""],["20101216",2.0223,""],["20101217",2.0371,""],["20101220",2.047,""],["20101221",2.0479,""],["20101222",2.0355,""],["20101223",2.0302,""],["20101224",2.0289,""],["20101227",2.0356,""],["20101228",2.0564,""],["20101229",2.0545,""],["20101230",2.0636,""],["20101231",2.0694,""],["20110103",2.0807,""],["20110104",2.0744,""],["20110105",2.049,""],["20110106",2.0251,""],["20110107",2.0344,""],["20110110",2.0524,""],["20110111",2.0465,""],["20110112",2.0377,""],["20110113",2.0455,""],["20110114",2.073,""],["20110117",2.0554,""],["20110118",2.0545,""],["20110119",2.0792,""],["20110120",2.1278,""],["20110121",2.1309,""],["20110124",2.1262,""],["20110125",2.1294,""],["20110126",2.1589,""],["20110127",2.166,""],["20110128",2.1859,""],["20110131",2.1972,""],["20110201",2.1873,""],["20110202",2.1824,""],["20110203",2.1885,""],["20110204",2.1736,""],["20110207",2.1387,""],["20110208",2.1509,""],["20110209",2.165,""],["20110210",2.177,""],["20110211",2.1575,""],["20110214",2.146,""],["20110215",2.1504,""],["20110216",2.1425,""],["20110217",2.139,""],["20110218",2.1509,""],["20110221",2.1609,""],["20110222",2.1824,""],["20110223",2.1878,""],["20110224",2.2132,""],["20110225",2.1975,""],["20110228",2.2122,""],["20110301",2.2214,""],["20110302",2.2353,""],["20110303",2.2243,""],["20110304",2.2303,""],["20110307",2.2473,""],["20110308",2.2152,""],["20110309",2.2069,""],["20110310",2.1823,""],["20110311",2.1861,""],["20110314",2.2024,""],["20110315",2.2034,""],["20110316",2.2126,""],["20110317",2.2182,""],["20110318",2.2303,""],["20110321",2.2398,""],["20110322",2.2311,""],["20110323",2.2022,""],["20110324",2.193,""],["20110325",2.1955,""],["20110328",2.1869,""],["20110329",2.1982,""],["20110330",2.192,""],["20110331",2.1947,""],["20110401",2.1766,""],["20110404",2.1848,""],["20110405",2.1721,""],["20110406",2.1762,""],["20110407",2.162,""],["20110408",2.1646,""],["20110411",2.1855,""],["20110412",2.1938,""],["20110413",2.1921,""],["20110414",2.1947,""],["20110415",2.1932,""],["20110418",2.1788,""],["20110419",2.1936,""],["20110420",2.2056,""],["20110421",2.2102,""],["20110422","NA","z"],["20110425","NA","z"],["20110426",2.2289,""],["20110427",2.2329,""],["20110428",2.2487,""],["20110429",2.258,""],["20110502",2.2569,""],["20110503",2.2642,""],["20110504",2.2877,""],["20110505",2.2888,""],["20110506",2.24,""],["20110509",2.2202,""],["20110510",2.2398,""],["20110511",2.2644,""],["20110512",2.244,""],["20110513",2.2592,""],["20110516",2.2477,""],["20110517",2.2484,""],["20110518",2.2534,""],["20110519",2.2438,""],["20110520",2.261,""],["20110523",2.2534,""],["20110524",2.2547,""],["20110525",2.2603,""],["20110526",2.2655,""],["20110527",2.2895,""],["20110530",2.2871,""],["20110531",2.2955,""],["20110601",2.2837,""],["20110602",2.2978,""],["20110603",2.2959,""],["20110606",2.3102,""],["20110607",2.3188,""],["20110608",2.3183,""],["20110609",2.3102,""],["20110610",2.2828,""],["20110613",2.2614,""],["20110614",2.282,""],["20110615",2.2811,""],["20110616",2.2858,""],["20110617",2.2779,""],["20110620",2.294,""],["20110621",2.309,""],["20110622",2.3255,""],["20110623",2.3215,""],["20110624",2.3207,""],["20110627",2.3352,""],["20110628",2.3461,""],["20110629",2.3604,""],["20110630",2.35,""],["20110701",2.3362,""],["20110704",2.3444,""],["20110705",2.3533,""],["20110706",2.3394,""],["20110707",2.3342,""],["20110708",2.3124,""],["20110711",2.3104,""],["20110712",2.3101,""],["20110713",2.325,""],["20110714",2.3376,""],["20110715",2.3344,""],["20110718",2.3468,""],["20110719",2.3517,""],["20110720",2.3575,""],["20110721",2.3793,""],["20110722",2.418,""],["20110725",2.4719,""],["20110726",2.4783,""],["20110727",2.4399,""],["20110728",2.3955,""],["20110729",2.3973,""],["20110801",2.4116,""],["20110802",2.4136,""],["20110803",2.4336,""],["20110804",2.4567,""],["20110805",2.4556,""],["20110808",2.4837,""],["20110809",2.5164,""],["20110810",2.5171,""],["20110811",2.535,""],["20110812",2.5346,""],["20110815",2.5386,""],["20110816",2.5604,""],["20110817",2.5566,""],["20110818",2.5519,""],["20110819",2.57,""],["20110822",2.577,""],["20110823",2.5783,""],["20110824",2.5665,""],["20110825",2.5396,""],["20110826",2.5275,""],["20110829",2.5217,""],["20110830",2.5036,""],["20110831",2.4879,""],["20110901",2.4584,""],["20110902",2.486,""],["20110905",2.489,""],["20110906",2.4955,""],["20110907",2.4647,""],["20110908",2.4815,""],["20110909",2.4563,""],["20110912",2.4485,""],["20110913",2.428,""],["20110914",2.4287,""],["20110915",2.454,""],["20110916",2.4575,""],["20110919",2.4537,""],["20110920",2.4431,""],["20110921",2.4719,""],["20110922",2.4636,""],["20110923",2.4797,""],["20110926",2.5002,""],["20110927",2.5066,""],["20110928",2.5178,""],["20110929",2.5249,""],["20110930",2.51,""],["20111003",2.4885,""],["20111004",2.5056,""],["20111005",2.498,""],["20111006",2.4587,""],["20111007",2.4828,""],["20111010",2.4921,""],["20111011",2.5075,""],["20111012",2.5188,""],["20111013",2.5174,""],["20111014",2.5391,""],["20111017",2.5514,""],["20111018",2.5568,""],["20111019",2.5637,""],["20111020",2.5696,""],["20111021",2.5513,""],["20111024",2.5253,""],["20111025",2.4955,""],["20111026",2.4577,""],["20111027",2.4798,""],["20111028",2.4716,""],["20111031",2.4563,""],["20111101",2.4508,""],["20111102",2.4528,""],["20111103",2.423,""],["20111104",2.4225,""],["20111107",2.4477,""],["20111108",2.4494,""],["20111109",2.4428,""],["20111110",2.4303,""],["20111111",2.4283,""],["20111114",2.4336,""],["20111115",2.4299,""],["20111116",2.4335,""],["20111117",2.4465,""],["20111118",2.4686,""],["20111121",2.4812,""],["20111122",2.5043,""],["20111123",2.4997,""],["20111124",2.4911,""],["20111125",2.4946,""],["20111128",2.4817,""],["20111129",2.4692,""],["20111130",2.4622,""],["20111201",2.4718,""],["20111202",2.4567,""],["20111205",2.4585,""],["20111206",2.4618,""],["20111207",2.4529,""],["20111208",2.4566,""],["20111209",2.47,""],["20111212",2.4687,""],["20111213",2.4641,""],["20111214",2.4467,""],["20111215",2.4455,""],["20111216",2.452,""],["20111219",2.469,""],["20111220",2.476,""],["20111221",2.4594,""],["20111222",2.465,""],["20111223",2.4765,""],["20111226","NA","z"],["20111227",2.4831,""],["20111228",2.484,""],["20111229",2.465,""],["20111230",2.4432,""],["20120102",2.4376,""],["20120103",2.4505,""],["20120104",2.4275,""],["20120105",2.4185,""],["20120106",2.3955,""],["20120109",2.3844,""],["20120110",2.3921,""],["20120111",2.3671,""],["20120112",2.3545,""],["20120113",2.3642,""],["20120116",2.3482,""],["20120117",2.3523,""],["20120118",2.361,""],["20120119",2.362,""],["20120120",2.364,""],["20120123",2.369,""],["20120124",2.3767,""],["20120125",2.366,""],["20120126",2.358,""],["20120127",2.3389,""],["20120130",2.3478,""],["20120131",2.333,""],["20120201",2.3232,""],["20120202",2.314,""],["20120203",2.3112,""],["20120206",2.3017,""],["20120207",2.3076,""],["20120208",2.3191,""],["20120209",2.3331,""],["20120210",2.3305,""],["20120213",2.3312,""],["20120214",2.3307,""],["20120215",2.3101,""],["20120216",2.3048,""],["20120217",2.3094,""],["20120220",2.3094,""],["20120221",2.3182,""],["20120222",2.3173,""],["20120223",2.346,""],["20120224",2.3639,""],["20120227",2.3697,""],["20120228",2.358,""],["20120229",2.345,""],["20120301",2.3343,""],["20120302",2.3277,""],["20120305",2.3355,""],["20120306",2.3485,""],["20120307",2.3459,""],["20120308",2.3514,""],["20120309",2.3493,""],["20120312",2.3585,""],["20120313",2.345,""],["20120314",2.3459,""],["20120315",2.3555,""],["20120316",2.3583,""],["20120319",2.3801,""],["20120320",2.4,""],["20120321",2.3989,""],["20120322",2.389,""],["20120323",2.3862,""],["20120326",2.3767,""],["20120327",2.3809,""],["20120328",2.3763,""],["20120329",2.3677,""],["20120330",2.3774,""],["20120402",2.376,""],["20120403",2.3677,""],["20120404",2.3584,""],["20120405",2.3468,""],["20120406","NA","z"],["20120409","NA","z"],["20120410",2.3624,""],["20120411",2.3711,""],["20120412",2.3664,""],["20120413",2.3536,""],["20120416",2.3453,""],["20120417",2.3515,""],["20120418",2.3456,""],["20120419",2.3444,""],["20120420",2.362,""],["20120423",2.357,""],["20120424",2.351,""],["20120425",2.3417,""],["20120426",2.3359,""],["20120427",2.328,""],["20120430",2.3234,""],["20120501","NA","z"],["20120502",2.3134,""],["20120503",2.3125,""],["20120504",2.3053,""],["20120507",2.3,""],["20120508",2.2994,""],["20120509",2.3236,""],["20120510",2.3135,""],["20120511",2.3135,""],["20120514",2.325,""],["20120515",2.321,""],["20120516",2.318,""],["20120517",2.3199,""],["20120518",2.327,""],["20120521",2.3371,""],["20120522",2.3314,""],["20120523",2.3409,""],["20120524",2.318,""],["20120525",2.3106,""],["20120528",2.3074,""],["20120529",2.3008,""],["20120530",2.293,""],["20120531",2.296,""],["20120601",2.3048,""],["20120604",2.3024,""],["20120605",2.3002,""],["20120606",2.2996,""],["20120607",2.2964,""],["20120608",2.2848,""],["20120611",2.2827,""],["20120612",2.286,""],["20120613",2.287,""],["20120614",2.289,""],["20120615",2.291,""],["20120618",2.2883,""],["20120619",2.2756,""],["20120620",2.2797,""],["20120621",2.2735,""],["20120622",2.2661,""],["20120625",2.2703,""],["20120626",2.2683,""],["20120627",2.2587,""],["20120628",2.2691,""],["20120629",2.2834,""],["20120702",2.2775,""],["20120703",2.266,""],["20120704",2.2677,""],["20120705",2.2467,""],["20120706",2.2527,""],["20120709",2.2441,""],["20120710",2.2353,""],["20120711",2.2191,""],["20120712",2.2141,""],["20120713",2.2165,""],["20120716",2.2115,""],["20120717",2.2253,""],["20120718",2.2131,""],["20120719",2.2129,""],["20120720",2.2075,""],["20120723",2.2043,""],["20120724",2.2105,""],["20120725",2.214,""],["20120726",2.2317,""],["20120727",2.2386,""],["20120730",2.211,""],["20120731",2.199,""],["20120801",2.2112,""],["20120802",2.2147,""],["20120803",2.1897,""],["20120806",2.2035,""],["20120807",2.2142,""],["20120808",2.2094,""],["20120809",2.1959,""],["20120810",2.1942,""],["20120813",2.2099,""],["20120814",2.2147,""],["20120815",2.2137,""],["20120816",2.2088,""],["20120817",2.2247,""],["20120820",2.2161,""],["20120821",2.2334,""],["20120822",2.236,""],["20120823",2.252,""],["20120824",2.2508,""],["20120827",2.2555,""],["20120828",2.2595,""],["20120829",2.2768,""],["20120830",2.2921,""],["20120831",2.2921,""],["20120903",2.2878,""],["20120904",2.2881,""],["20120905",2.2905,""],["20120906",2.2951,""],["20120907",2.2918,""],["20120910",2.3025,""],["20120911",2.3065,""],["20120912",2.3284,""],["20120913",2.3386,""],["20120914",2.3501,""],["20120917",2.3542,""],["20120918",2.3486,""],["20120919",2.3323,""],["20120920",2.3335,""],["20120921",2.3314,""],["20120924",2.3259,""],["20120925",2.3194,""],["20120926",2.3053,""],["20120927",2.3038,""],["20120928",2.3203,""],["20121001",2.3117,""],["20121002",2.317,""],["20121003",2.3127,""],["20121004",2.3386,""],["20121005",2.3375,""],["20121008",2.3494,""],["20121009",2.349,""],["20121010",2.3375,""],["20121011",2.3407,""],["20121012",2.3437,""],["20121015",2.3463,""],["20121016",2.3585,""],["20121017",2.3629,""],["20121018",2.357,""],["20121019",2.3445,""],["20121022",2.3449,""],["20121023",2.3437,""],["20121024",2.3365,""],["20121025",2.3369,""],["20121026",2.3288,""],["20121029",2.3237,""],["20121030",2.3307,""],["20121031",2.3312,""],["20121101",2.3251,""],["20121102",2.2975,""],["20121105",2.2793,""],["20121106",2.2741,""],["20121107",2.2713,""],["20121108",2.273,""],["20121109",2.276,""],["20121112",2.29,""],["20121113",2.2885,""],["20121114",2.2965,""],["20121115",2.2982,""],["20121116",2.2944,""],["20121119",2.3007,""],["20121120",2.3016,""],["20121121",2.3097,""],["20121122",2.3194,""],["20121123",2.3201,""],["20121126",2.327,""],["20121127",2.324,""],["20121128",2.3101,""],["20121129",2.3241,""],["20121130",2.3213,""],["20121203",2.3329,""],["20121204",2.3367,""],["20121205",2.335,""],["20121206",2.3388,""],["20121207",2.3118,""],["20121210",2.3167,""],["20121211",2.3173,""],["20121212",2.3198,""],["20121213",2.328,""],["20121214",2.3306,""],["20121217",2.3472,""],["20121218",2.3476,""],["20121219",2.3682,""],["20121220",2.367,""],["20121221",2.3709,""],["20121224",2.3769,""],["20121225","NA","z"],["20121226","NA","z"],["20121227",2.3757,""],["20121228",2.3584,""],["20121231",2.3551,""],["20130101","NA","z"],["20130102",2.3594,""],["20130103",2.3354,""],["20130104",2.3287,""],["20130107",2.3239,""],["20130108",2.3281,""],["20130109",2.3212,""],["20130110",2.3275,""],["20130111",2.3489,""],["20130114",2.3622,""],["20130115",2.3623,""],["20130116",2.35,""],["20130117",2.3499,""],["20130118",2.346,""],["20130121",2.35,""],["20130122",2.3593,""],["20130123",2.3591,""],["20130124",2.3661,""],["20130125",2.3787,""],["20130128",2.3734,""],["20130129",2.3805,""],["20130130",2.3959,""],["20130131",2.3876,""],["20130201",2.3936,""],["20130204",2.379,""],["20130205",2.3837,""],["20130206",2.3858,""],["20130207",2.394,""],["20130208",2.3707,""],["20130211",2.3744,""],["20130212",2.3859,""],["20130213",2.3788,""],["20130214",2.3605,""],["20130215",2.3572,""],["20130218",2.3587,""],["20130219",2.372,""],["20130220",2.3792,""],["20130221",2.3656,""],["20130222",2.3639,""],["20130225",2.3879,""],["20130226",2.3637,""],["20130227",2.364,""],["20130228",2.358,""],["20130301",2.3457,""],["20130304",2.3444,""],["20130305",2.3391,""],["20130306",2.3365,""],["20130307",2.3407,""],["20130308",2.349,""],["20130311",2.3438,""],["20130312",2.3517,""],["20130313",2.351,""],["20130314",2.3456,""],["20130315",2.3666,""],["20130318",2.3466,""],["20130319",2.3509,""],["20130320",2.356,""],["20130321",2.3425,""],["20130322",2.3558,""],["20130325",2.3528,""],["20130326",2.3386,""],["20130327",2.3271,""],["20130328",2.3212,""],["20130329","NA","z"],["20130401","NA","z"],["20130402",2.317,""],["20130403",2.3205,""],["20130404",2.3176,""],["20130405",2.3294,""],["20130408",2.3292,""],["20130409",2.3248,""],["20130410",2.337,""],["20130411",2.3464,""],["20130412",2.3353,""],["20130415",2.3414,""],["20130416",2.3524,""],["20130417",2.3549,""],["20130418",2.3422,""],["20130419",2.3568,""],["20130422",2.3515,""],["20130423",2.3478,""],["20130424",2.3476,""],["20130425",2.354,""],["20130426",2.342,""],["20130429",2.3521,""],["20130430",2.352,""],["20130501","NA","z"],["20130502",2.3633,""],["20130503",2.3543,""],["20130506",2.3543,""],["20130507",2.3594,""],["20130508",2.357,""],["20130509",2.3583,""],["20130510",2.3403,""],["20130513",2.345,""],["20130514",2.3506,""],["20130515",2.3464,""],["20130516",2.3591,""],["20130517",2.3646,""],["20130520",2.3736,""],["20130521",2.3788,""],["20130522",2.3791,""],["20130523",2.3872,""],["20130524",2.3913,""],["20130527",2.3871,""],["20130528",2.3912,""],["20130529",2.4129,""],["20130530",2.4274,""],["20130531",2.4456,""],["20130603",2.4605,""],["20130604",2.4518,""],["20130605",2.4592,""],["20130606",2.4773,""],["20130607",2.498,""],["20130610",2.5053,""],["20130611",2.5172,""],["20130612",2.4906,""],["20130613",2.4897,""],["20130614",2.4674,""],["20130617",2.4906,""],["20130618",2.5167,""],["20130619",2.5238,""],["20130620",2.5324,""],["20130621",2.5515,""],["20130624",2.5445,""],["20130625",2.5315,""],["20130626",2.5208,""],["20130627",2.507,""],["20130628",2.521,""],["20130701",2.5099,""],["20130702",2.5062,""],["20130703",2.5264,""],["20130704",2.5343,""],["20130705",2.511,""],["20130708",2.5025,""],["20130709",2.4955,""],["20130710",2.4938,""],["20130711",2.5359,""],["20130712",2.5599,""],["20130715",2.5303,""],["20130716",2.5231,""],["20130717",2.5299,""],["20130718",2.5122,""],["20130719",2.5227,""],["20130722",2.5244,""],["20130723",2.5195,""],["20130724",2.5278,""],["20130725",2.5424,""],["20130726",2.5493,""],["20130729",2.5535,""],["20130730",2.557,""],["20130731",2.5623,""],["20130801",2.5635,""],["20130802",2.5711,""],["20130805",2.563,""],["20130806",2.562,""],["20130807",2.5713,""],["20130808",2.5708,""],["20130809",2.5657,""],["20130812",2.5566,""],["20130813",2.5624,""],["20130814",2.5664,""],["20130815",2.57,""],["20130816",2.5844,""],["20130819",2.6055,""],["20130820",2.6091,""],["20130821",2.6185,""],["20130822",2.6463,""],["20130823",2.664,""],["20130826",2.6698,""],["20130827",2.7082,""],["20130828",2.765,""],["20130829",2.6943,""],["20130830",2.6868,""],["20130902",2.6641,""],["20130903",2.6985,""],["20130904",2.704,""],["20130905",2.7421,""],["20130906",2.7031,""],["20130909",2.6955,""],["20130910",2.6766,""],["20130911",2.669,""],["20130912",2.6875,""],["20130913",2.6955,""],["20130916",2.6592,""],["20130917",2.6839,""],["20130918",2.6704,""],["20130919",2.6491,""],["20130920",2.68,""],["20130923",2.688,""],["20130924",2.6961,""],["20130925",2.7087,""],["20130926",2.721,""],["20130927",2.7566,""],["20130930",2.751,""],["20131001",2.727,""],["20131002",2.7275,""],["20131003",2.7241,""],["20131004",2.7152,""],["20131007",2.7087,""],["20131008",2.6939,""],["20131009",2.6857,""],["20131010",2.68,""],["20131011",2.6837,""],["20131014",2.6929,""],["20131015",2.6828,""],["20131016",2.6929,""],["20131017",2.689,""],["20131018",2.6903,""],["20131021",2.7021,""],["20131022",2.7109,""],["20131023",2.716,""],["20131024",2.7316,""],["20131025",2.7367,""],["20131028",2.7373,""],["20131029",2.7388,""],["20131030",2.7358,""],["20131031",2.7167,""],["20131101",2.7252,""],["20131104",2.7273,""],["20131105",2.7332,""],["20131106",2.7428,""],["20131107",2.7102,""],["20131108",2.7178,""],["20131111",2.7286,""],["20131112",2.7516,""],["20131113",2.7528,""],["20131114",2.75,""],["20131115",2.7443,""],["20131118",2.7299,""],["20131119",2.7149,""],["20131120",2.7197,""],["20131121",2.72,""],["20131122",2.7251,""],["20131125",2.703,""],["20131126",2.728,""],["20131127",2.7499,""],["20131128",2.7424,""],["20131129",2.7475,""],["20131202",2.7524,""],["20131203",2.7675,""],["20131204",2.7809,""],["20131205",2.7784,""],["20131206",2.7876,""],["20131209",2.7864,""],["20131210",2.7902,""],["20131211",2.7999,""],["20131212",2.8073,""],["20131213",2.7992,""],["20131216",2.797,""],["20131217",2.8055,""],["20131218",2.8137,""],["20131219",2.8338,""],["20131220",2.8583,""],["20131223",2.866,""],["20131224",2.8476,""],["20131225","NA","z"],["20131226","NA","z"],["20131227",2.9859,""],["20131230",2.9348,""],["20131231",2.9605,""],["20140101","NA","z"],["20140102",2.9843,""],["20140103",2.9637,""],["20140106",2.9837,""],["20140107",2.9566,""],["20140108",2.9581,""],["20140109",2.9745,""],["20140110",2.9585,""],["20140113",2.973,""],["20140114",2.9979,""],["20140115",2.9858,""],["20140116",2.9991,""],["20140117",3.0142,""],["20140120",3.0379,""],["20140121",3.0459,""],["20140122",3.0634,""],["20140123",3.1056,""],["20140124",3.1888,""],["20140127",3.165,""],["20140128",3.098,""],["20140129",3.0445,""],["20140130",3.0808,""],["20140131",3.0742,""],["20140203",3.0533,""],["20140204",3.0411,""],["20140205",3.0323,""],["20140206",3.0043,""],["20140207",3.0162,""],["20140210",3.0251,""],["20140211",3.0076,""],["20140212",2.977,""],["20140213",3.0167,""],["20140214",2.9962,""],["20140217",2.9858,""],["20140218",2.9933,""],["20140219",3.0102,""],["20140220",3.0292,""],["20140221",3.0097,""],["20140224",2.9945,""],["20140225",3.0369,""],["20140226",3.0461,""],["20140227",3.0364,""],["20140228",3.0555,""],["20140303",3.0576,""],["20140304",3.052,""],["20140305",3.031,""],["20140306",3.0256,""],["20140307",3.0483,""],["20140310",3.0742,""],["20140311",3.0859,""],["20140312",3.1113,""],["20140313",3.103,""],["20140314",3.104,""],["20140317",3.0932,""],["20140318",3.0885,""],["20140319",3.091,""],["20140320",3.079,""],["20140321",3.0862,""],["20140324",3.0829,""],["20140325",3.0751,""],["20140326",3.0445,""],["20140327",3.0055,""],["20140328",3.0138,""],["20140331",2.9693,""],["20140401",2.9659,""],["20140402",2.9286,""],["20140403",2.9493,""],["20140404",2.929,""],["20140407",2.9103,""],["20140408",2.8855,""],["20140409",2.9185,""],["20140410",2.9092,""],["20140411",2.949,""],["20140414",2.941,""],["20140415",2.9369,""],["20140416",2.9588,""],["20140417",2.9552,""],["20140418","NA","z"],["20140421","NA","z"],["20140422",2.9568,""],["20140423",2.9739,""],["20140424",2.945,""],["20140425",2.9539,""],["20140428",2.954,""],["20140429",2.9321,""],["20140430",2.9328,""],["20140501","NA","z"],["20140502",2.9152,""],["20140505",2.9132,""],["20140506",2.9183,""],["20140507",2.9133,""],["20140508",2.8975,""],["20140509",2.8662,""],["20140512",2.8634,""],["20140513",2.8393,""],["20140514",2.8519,""],["20140515",2.8466,""],["20140516",2.8755,""],["20140519",2.8791,""],["20140520",2.8934,""],["20140521",2.8841,""],["20140522",2.8697,""],["20140523",2.8471,""],["20140526",2.8467,""],["20140527",2.864,""],["20140528",2.8616,""],["20140529",2.85,""],["20140530",2.8498,""],["20140602",2.8543,""],["20140603",2.8765,""],["20140604",2.8876,""],["20140605",2.8606,""],["20140606",2.8529,""],["20140609",2.8325,""],["20140610",2.8274,""],["20140611",2.846,""],["20140612",2.8498,""],["20140613",2.8752,""],["20140616",2.8979,""],["20140617",2.8972,""],["20140618",2.9086,""],["20140619",2.9025,""],["20140620",2.9121,""],["20140623",2.9044,""],["20140624",2.9065,""],["20140625",2.9135,""],["20140626",2.9,""],["20140627",2.8944,""],["20140630",2.8969,""],["20140701",2.9066,""],["20140702",2.9053,""],["20140703",2.9102,""],["20140704",2.8939,""],["20140707",2.8967,""],["20140708",2.8902,""],["20140709",2.8927,""],["20140710",2.8997,""],["20140711",2.8856,""],["20140714",2.8881,""],["20140715",2.8878,""],["20140716",2.8711,""],["20140717",2.876,""],["20140718",2.875,""],["20140721",2.8662,""],["20140722",2.8574,""],["20140723",2.8204,""],["20140724",2.8194,""],["20140725",2.8145,""],["20140728",2.8204,""],["20140729",2.8259,""],["20140730",2.8504,""],["20140731",2.8551,""],["20140801",2.8795,""],["20140804",2.8658,""],["20140805",2.8518,""],["20140806",2.8874,""],["20140807",2.89,""],["20140808",2.892,""],["20140811",2.8783,""],["20140812",2.8893,""],["20140813",2.883,""],["20140814",2.8836,""],["20140815",2.8918,""],["20140818",2.9014,""],["20140819",2.8929,""],["20140820",2.8866,""],["20140821",2.891,""],["20140822",2.8966,""],["20140825",2.8758,""],["20140826",2.8615,""],["20140827",2.8425,""],["20140828",2.8549,""],["20140829",2.8506,""],["20140901",2.8367,""],["20140902",2.8511,""],["20140903",2.8427,""],["20140904",2.8047,""],["20140905",2.8072,""],["20140908",2.8032,""],["20140909",2.8371,""],["20140910",2.8505,""],["20140911",2.844,""],["20140912",2.8507,""],["20140915",2.8584,""],["20140916",2.8635,""],["20140917",2.862,""],["20140918",2.8745,""],["20140919",2.861,""],["20140922",2.8774,""],["20140923",2.8791,""],["20140924",2.8672,""],["20140925",2.8684,""],["20140926",2.8736,""],["20140929",2.9047,""],["20140930",2.8779,""],["20141001",2.8842,""],["20141002",2.8749,""],["20141003",2.8755,""],["20141006",2.8588,""],["20141007",2.8657,""],["20141008",2.8992,""],["20141009",2.8836,""],["20141010",2.8836,""],["20141013",2.8822,""],["20141014",2.8809,""],["20141015",2.8772,""],["20141016",2.9017,""],["20141017",2.8817,""],["20141020",2.873,""],["20141021",2.8584,""],["20141022",2.8489,""],["20141023",2.8336,""],["20141024",2.8332,""],["20141027",2.837,""],["20141028",2.8261,""],["20141029",2.8029,""],["20141030",2.7888,""],["20141031",2.7769,""],["20141103",2.7839,""],["20141104",2.7866,""],["20141105",2.7919,""],["20141106",2.802,""],["20141107",2.8189,""],["20141110",2.8092,""],["20141111",2.8137,""],["20141112",2.818,""],["20141113",2.8054,""],["20141114",2.7905,""],["20141117",2.7854,""],["20141118",2.7819,""],["20141119",2.8001,""],["20141120",2.7954,""],["20141121",2.7595,""],["20141124",2.7649,""],["20141125",2.7675,""],["20141126",2.7687,""],["20141127",2.7664,""],["20141128",2.7594,""],["20141201",2.7673,""],["20141202",2.7655,""],["20141203",2.7572,""],["20141204",2.7556,""],["20141205",2.766,""],["20141208",2.7946,""],["20141209",2.794,""],["20141210",2.8,""],["20141211",2.8153,""],["20141212",2.8523,""],["20141215",2.9025,""],["20141216",2.9797,""],["20141217",2.933,""],["20141218",2.8533,""],["20141219",2.8552,""],["20141222",2.8423,""],["20141223",2.8407,""],["20141224",2.841,""],["20141225","NA","z"],["20141226","NA","z"],["20141229",2.8313,""],["20141230",2.8587,""],["20141231",2.832,""],["20150101","NA","z"],["20150102",2.8332,""],["20150105",2.7869,""],["20150106",2.7732,""],["20150107",2.7547,""],["20150108",2.7181,""],["20150109",2.7154,""],["20150112",2.709,""],["20150113",2.6875,""],["20150114",2.6957,""],["20150115",2.672,""],["20150116",2.6888,""],["20150119",2.7149,""],["20150120",2.701,""],["20150121",2.7141,""],["20150122",2.7128,""],["20150123",2.634,""],["20150126",2.6526,""],["20150127",2.6768,""],["20150128",2.6959,""],["20150129",2.7267,""],["20150130",2.7579,""],["20150202",2.7356,""],["20150203",2.7382,""],["20150204",2.7796,""],["20150205",2.7898,""],["20150206",2.7878,""],["20150209",2.808,""],["20150210",2.8155,""],["20150211",2.8252,""],["20150212",2.821,""],["20150213",2.8105,""],["20150216",2.7919,""],["20150217",2.7935,""],["20150218",2.794,""],["20150219",2.789,""],["20150220",2.7835,""],["20150223",2.8037,""],["20150224",2.8082,""],["20150225",2.8017,""],["20150226",2.8085,""],["20150227",2.83,""],["20150302",2.8211,""],["20150303",2.8296,""],["20150304",2.8317,""],["20150305",2.8663,""],["20150306",2.8275,""],["20150309",2.8334,""],["20150310",2.8375,""],["20150311",2.7721,""],["20150312",2.7517,""],["20150313",2.789,""],["20150316",2.767,""],["20150317",2.7784,""],["20150318",2.7793,""],["20150319",2.7776,""],["20150320",2.7882,""],["20150323",2.7924,""],["20150324",2.8043,""],["20150325",2.8089,""],["20150326",2.8425,""],["20150327",2.8302,""],["20150330",2.8265,""],["20150331",2.8131,""],["20150401",2.8064,""],["20150402",2.8145,""],["20150403","NA","z"],["20150406","NA","z"],["20150407",2.8079,""],["20150408",2.814,""],["20150409",2.7915,""],["20150410",2.7921,""],["20150413",2.7985,""],["20150414",2.8284,""],["20150415",2.8711,""],["20150416",2.8899,""],["20150417",2.9037,""],["20150420",2.8995,""],["20150421",2.8755,""],["20150422",2.9145,""],["20150423",2.9398,""],["20150424",2.9565,""],["20150427",2.9414,""],["20150428",2.9161,""],["20150429",2.9437,""],["20150430",2.9815,""],["20150501","NA","z"],["20150504",3.0278,""],["20150505",3.0169,""],["20150506",3.0405,""],["20150507",3.0332,""],["20150508",3.0324,""],["20150511",3.0042,""],["20150512",3.0245,""],["20150513",2.9744,""],["20150514",2.9764,""],["20150515",2.9405,""],["20150518",2.9385,""],["20150519",2.89,""],["20150520",2.8845,""],["20150521",2.8611,""],["20150522",2.8945,""],["20150525",2.8665,""],["20150526",2.8751,""],["20150527",2.8848,""],["20150528",2.897,""],["20150529",2.9188,""],["20150601",2.9297,""],["20150602",2.9556,""],["20150603",2.9824,""],["20150604",3.0377,""],["20150605",2.9899,""],["20150608",3.0865,""],["20150609",3.0758,""],["20150610",3.0936,""],["20150611",3.0749,""],["20150612",3.048,""],["20150615",3.0738,""],["20150616",3.0707,""],["20150617",3.086,""],["20150618",3.096,""],["20150619",3.0645,""],["20150622",3.0408,""],["20150623",3.001,""],["20150624",2.9962,""],["20150625",2.9845,""],["20150626",2.9848,""],["20150629",2.9905,""],["20150630",2.9953,""],["20150701",2.9748,""],["20150702",2.9925,""],["20150703",2.9873,""],["20150706",2.9622,""],["20150707",2.9327,""],["20150708",2.9592,""],["20150709",2.9526,""],["20150710",2.9796,""],["20150713",2.9391,""],["20150714",2.9086,""],["20150715",2.9112,""],["20150716",2.884,""],["20150717",2.8862,""],["20150720",2.9189,""],["20150721",2.9222,""],["20150722",2.966,""],["20150723",2.9975,""],["20150724",3.0085,""],["20150727",3.0679,""],["20150728",3.0315,""],["20150729",3.0434,""],["20150730",3.0472,""],["20150731",3.0485,""],["20150803",3.043,""],["20150804",3.043,""],["20150805",3.0247,""],["20150806",3.0316,""],["20150807",3.0512,""],["20150810",3.0591,""],["20150811",3.0596,""],["20150812",3.0965,""],["20150813",3.0993,""],["20150814",3.1652,""],["20150817",3.1725,""],["20150818",3.1954,""],["20150819",3.2243,""],["20150820",3.3105,""],["20150821",3.3039,""],["20150824",3.397,""],["20150825",3.3606,""],["20150826",3.337,""],["20150827",3.296,""],["20150828",3.2921,""],["20150831",3.2731,""],["20150901",3.2845,""],["20150902",3.3126,""],["20150903",3.335,""],["20150904",3.3167,""],["20150907",3.3717,""],["20150908",3.3633,""],["20150909",3.3633,""],["20150910",3.4067,""],["20150911",3.4302,""],["20150914",3.4695,""],["20150915",3.4298,""],["20150916",3.3706,""],["20150917",3.4138,""],["20150918",3.4253,""],["20150921",3.3612,""],["20150922",3.3881,""],["20150923",3.373,""],["20150924",3.437,""],["20150925",3.3767,""],["20150928",3.4137,""],["20150929",3.403,""],["20150930",3.3903,""],["20151001",3.3796,""],["20151002",3.3774,""],["20151005",3.3649,""],["20151006",3.3576,""],["20151007",3.2997,""],["20151008",3.3012,""],["20151009",3.2973,""],["20151012",3.3177,""],["20151013",3.36,""],["20151014",3.35,""],["20151015",3.2975,""],["20151016",3.2972,""],["20151019",3.2849,""],["20151020",3.2882,""],["20151021",3.2989,""],["20151022",3.2683,""],["20151023",3.1868,""],["20151026",3.1774,""],["20151027",3.2185,""],["20151028",3.2047,""],["20151029",3.21,""],["20151030",3.2128,""],["20151102",3.095,""],["20151103",3.1222,""],["20151104",3.1052,""],["20151105",3.1215,""],["20151106",3.1294,""],["20151109",3.145,""],["20151110",3.122,""],["20151111",3.0929,""],["20151112",3.0938,""],["20151113",3.096,""],["20151116",3.0922,""],["20151117",3.0593,""],["20151118",3.055,""],["20151119",3.0433,""],["20151120",3.0165,""],["20151123",3.0267,""],["20151124",3.0675,""],["20151125",3.0472,""],["20151126",3.087,""],["20151127",3.0865,""],["20151130",3.0789,""],["20151201",3.0625,""],["20151202",3.0605,""],["20151203",3.0768,""],["20151204",3.1747,""],["20151207",3.1349,""],["20151208",3.1788,""],["20151209",3.1939,""],["20151210",3.194,""],["20151211",3.2416,""],["20151214",3.2837,""],["20151215",3.2573,""],["20151216",3.2416,""],["20151217",3.1674,""],["20151218",3.1581,""],["20151221",3.1643,""],["20151222",3.228,""],["20151223",3.2018,""],["20151224",3.199,""],["20151225","NA","z"],["20151228",3.1923,""],["20151229",3.1878,""],["20151230",3.1837,""],["20151231",3.1765,""],["20160101","NA","z"],["20160104",3.2193,""],["20160105",3.2009,""],["20160106",3.2315,""],["20160107",3.2791,""],["20160108",3.2491,""],["20160111",3.2872,""],["20160112",3.2842,""],["20160113",3.2626,""],["20160114",3.3025,""],["20160115",3.3208,""],["20160118",3.3102,""],["20160119",3.303,""],["20160120",3.3307,""],["20160121",3.3098,""],["20160122",3.2572,""],["20160125",3.266,""],["20160126",3.2699,""],["20160127",3.256,""],["20160128",3.2485,""],["20160129",3.2365,""],["20160201",3.2269,""],["20160202",3.2237,""],["20160203",3.2138,""],["20160204",3.25,""],["20160205",3.2498,""],["20160208",3.2721,""],["20160209",3.3154,""],["20160210",3.2945,""],["20160211",3.3217,""],["20160212",3.303,""],["20160215",3.2908,""],["20160216",3.3023,""],["20160217",3.2961,""],["20160218",3.2884,""],["20160219",3.2903,""],["20160222",3.2512,""],["20160223",3.2298,""],["20160224",3.2336,""],["20160225",3.2248,""],["20160226",3.2347,""],["20160229",3.2273,""],["20160301",3.2089,""],["20160302",3.1903,""],["20160303",3.192,""],["20160304",3.2027,""],["20160307",3.2014,""],["20160308",3.218,""],["20160309",3.1902,""],["20160310",3.1292,""],["20160311",3.1888,""],["20160314",3.2049,""],["20160315",3.2128,""],["20160316",3.2362,""],["20160317",3.2366,""],["20160318",3.2218,""],["20160321",3.2325,""],["20160322",3.226,""],["20160323",3.2111,""],["20160324",3.211,""],["20160325","NA","z"],["20160328","NA","z"],["20160329",3.2109,""],["20160330",3.214,""],["20160331",3.2118,""],["20160401",3.2285,""],["20160404",3.1952,""],["20160405",3.2165,""],["20160406",3.2343,""],["20160407",3.2421,""],["20160408",3.2415,""],["20160411",3.224,""],["20160412",3.2274,""],["20160413",3.2259,""],["20160414",3.2203,""],["20160415",3.2212,""],["20160418",3.2251,""],["20160419",3.2136,""],["20160420",3.2011,""],["20160421",3.1962,""],["20160422",3.1886,""],["20160425",3.2074,""],["20160426",3.1951,""],["20160427",3.1908,""],["20160428",3.1963,""],["20160429",3.1934,""],["20160502",3.208,""],["20160503",3.2718,""],["20160504",3.2893,""],["20160505",3.3166,""],["20160506",3.3363,""],["20160509",3.3446,""],["20160510",3.345,""],["20160511",3.3801,""],["20160512",3.3569,""],["20160513",3.3639,""],["20160516",3.376,""],["20160517",3.3575,""],["20160518",3.3659,""],["20160519",3.3527,""],["20160520",3.3476,""],["20160523",3.3495,""],["20160524",3.3035,""],["20160525",3.2884,""],["20160526",3.2744,""],["20160527",3.2928,""],["20160530",3.2932,""],["20160531",3.2927,""],["20160601",3.2938,""],["20160602",3.2973,""],["20160603",3.2902,""],["20160606",3.3014,""],["20160607",3.2897,""],["20160608",3.2799,""],["20160609",3.285,""],["20160610",3.2994,""],["20160613",3.2939,""],["20160614",3.2886,""],["20160615",3.2905,""],["20160616",3.2804,""],["20160617",3.2988,""],["20160620",3.2821,""],["20160621",3.2791,""],["20160622",3.275,""],["20160623",3.2692,""],["20160624",3.2457,""],["20160627",3.2386,""],["20160628",3.2201,""],["20160629",3.2157,""],["20160630",3.206,""],["20160701",3.2077,""],["20160704",3.2284,""],["20160705",3.255,""],["20160706",3.2628,""],["20160707",3.2468,""],["20160708",3.2402,""],["20160711",3.2027,""],["20160712",3.2028,""],["20160713",3.2047,""],["20160714",3.2223,""],["20160715",3.2125,""],["20160718",3.268,""],["20160719",3.2878,""],["20160720",3.3463,""],["20160721",3.3841,""],["20160722",3.356,""],["20160725",3.3277,""],["20160726",3.3508,""],["20160727",3.3422,""],["20160728",3.3491,""],["20160729",3.3523,""],["20160801",3.3424,""],["20160802",3.3512,""],["20160803",3.3742,""],["20160804",3.3664,""],["20160805",3.3471,""],["20160808",3.3082,""],["20160809",3.3015,""],["20160810",3.303,""],["20160811",3.305,""],["20160812",3.2998,""],["20160815",3.3007,""],["20160816",3.3045,""],["20160817",3.3086,""],["20160818",3.3205,""],["20160819",3.3262,""],["20160822",3.3266,""],["20160823",3.3247,""],["20160824",3.329,""],["20160825",3.3219,""],["20160826",3.316,""],["20160829",3.3048,""],["20160830",3.2977,""],["20160831",3.2931,""],["20160901",3.3003,""],["20160902",3.3125,""],["20160905",3.2872,""],["20160906",3.2821,""],["20160907",3.2939,""],["20160908",3.3179,""],["20160909",3.344,""],["20160912",3.3473,""],["20160913",3.3505,""],["20160914",3.347,""],["20160915",3.3484,""],["20160916",3.3384,""],["20160919",3.3243,""],["20160920",3.3275,""],["20160921",3.3168,""],["20160922",3.3153,""],["20160923",3.3059,""],["20160926",3.3563,""],["20160927",3.3424,""],["20160928",3.3438,""],["20160929",3.3661,""],["20160930",3.3576,""],["20161003",3.3861,""],["20161004",3.3883,""],["20161005",3.4235,""],["20161006",3.4141,""],["20161007",3.3985,""],["20161010",3.4268,""],["20161011",3.4139,""],["20161012",3.4039,""],["20161013",3.4196,""],["20161014",3.3969,""],["20161017",3.4017,""],["20161018",3.4078,""],["20161019",3.3724,""],["20161020",3.3606,""],["20161021",3.3527,""],["20161024",3.3501,""],["20161025",3.3407,""],["20161026",3.3702,""],["20161027",3.3845,""],["20161028",3.4058,""],["20161031",3.3965,""],["20161101",3.4195,""],["20161102",3.458,""],["20161103",3.4431,""],["20161104",3.493,""],["20161107",3.5068,""],["20161108",3.4993,""],["20161109",3.5215,""],["20161110",3.528,""],["20161111",3.5471,""],["20161114",3.5478,""],["20161115",3.5307,""],["20161116",3.5541,""],["20161117",3.5712,""],["20161118",3.5798,""],["20161121",3.5757,""],["20161122",3.5717,""],["20161123",3.5944,""],["20161124",3.6136,""],["20161125",3.6523,""],["20161128",3.6282,""],["20161129",3.6267,""],["20161130",3.6372,""],["20161201",3.7032,""],["20161202",3.7747,""],["20161205",3.7794,""],["20161206",3.7202,""],["20161207",3.6683,""],["20161208",3.6676,""],["20161209",3.6707,""],["20161212",3.7269,""],["20161213",3.6953,""],["20161214",3.7125,""],["20161215",3.684,""],["20161216",3.6601,""],["20161219",3.6532,""],["20161220",3.6471,""],["20161221",3.6607,""],["20161222",3.6682,""],["20161223",3.6674,""],["20161227",3.6777,""],["20161228",3.6882,""],["20161229",3.6926,""],["20161230",3.7072,""],["20170102",3.7084,""],["20170103",3.7261,""],["20170104",3.7387,""],["20170105",3.802,""],["20170106",3.8305,""],["20170109",3.921,""],["20170110",3.9912,""],["20170111",4.0747,""],["20170112",4.0319,""],["20170113",4.0387,""],["20170116",4.0056,""],["20170117",4.056,""],["20170118",4.0371,""],["20170119",4.0747,""],["20170120",4.0665,""],["20170123",4.0574,""],["20170124",4.0465,""],["20170125",4.1082,""],["20170126",4.1361,""],["20170127",4.1416,""],["20170130",4.0561,""],["20170131",4.0632,""],["20170201",4.0581,""],["20170202",4.0387,""],["20170203",4.0118,""],["20170206",3.9404,""],["20170207",3.9785,""],["20170208",3.9709,""],["20170209",3.9486,""],["20170210",3.9173,""],["20170213",3.9177,""],["20170214",3.878,""],["20170215",3.8662,""],["20170216",3.9036,""],["20170217",3.9117,""],["20170220",3.8481,""],["20170221",3.8213,""],["20170222",3.7871,""],["20170223",3.7757,""],["20170224",3.7991,""],["20170227",3.81,""],["20170228",3.8391,""],["20170301",3.8438,""],["20170302",3.8972,""],["20170303",3.9388,""],["20170306",3.9328,""],["20170307",3.8894,""],["20170308",3.9434,""],["20170309",3.9603,""],["20170310",3.9801,""],["20170313",3.9952,""],["20170314",3.9776,""],["20170315",3.9497,""],["20170316",3.903,""],["20170317",3.8896,""],["20170320",3.9067,""],["20170321",3.8972,""],["20170322",3.9156,""],["20170323",3.9038,""],["20170324",3.9176,""],["20170327",3.9203,""],["20170328",3.9353,""],["20170329",3.9246,""],["20170330",3.9119,""],["20170331",3.8894,""],["20170403",3.8831,""],["20170404",3.8921,""],["20170405",3.9404,""],["20170406",3.955,""],["20170407",3.9726,""],["20170410",3.9494,""],["20170411",3.9392,""],["20170412",3.8965,""],["20170413",3.8991,""],["20170418",3.9423,""],["20170419",3.9292,""],["20170420",3.9067,""],["20170421",3.9001,""],["20170424",3.8969,""],["20170425",3.9127,""],["20170426",3.8991,""],["20170427",3.8797,""],["20170428",3.8756,""],["20170502",3.8621,""],["20170503",3.8603,""],["20170504",3.891,""],["20170505",3.9054,""],["20170508",3.8985,""],["20170509",3.9148,""],["20170510",3.9057,""],["20170511",3.8921,""],["20170512",3.9038,""],["20170515",3.902,""],["20170516",3.933,""],["20170517",3.9472,""],["20170518",4.0461,""],["20170519",4.0275,""],["20170522",4.0027,""],["20170523",3.9971,""],["20170524",3.9924,""],["20170525",3.9967,""],["20170526",3.9963,""],["20170529",4.0022,""],["20170530",3.9738,""],["20170531",3.9684,""],["20170601",3.9715,""],["20170602",3.9601,""],["20170605",3.9562,""],["20170606",3.9736,""],["20170607",3.9747,""],["20170608",3.9865,""],["20170609",3.9444,""],["20170612",3.9459,""],["20170613",3.9519,""],["20170614",3.9362,""],["20170615",3.9266,""],["20170616",3.9225,""],["20170619",3.9297,""],["20170620",3.945,""],["20170621",3.9311,""],["20170622",3.9277,""],["20170623",3.9235,""],["20170626",3.9244,""],["20170627",3.9525,""],["20170628",4.0079,""],["20170629",4.0143,""],["20170630",4.0134,""],["20170703",4.0322,""],["20170704",4.0377,""],["20170705",4.0611,""],["20170706",4.1367,""],["20170707",4.1465,""],["20170710",4.1122,""],["20170711",4.1431,""],["20170712",4.1182,""],["20170713",4.0763,""],["20170714",4.0663,""],["20170717",4.0511,""],["20170718",4.075,""],["20170719",4.0576,""],["20170720",4.0652,""],["20170721",4.1138,""],["20170724",4.1378,""],["20170725",4.1647,""],["20170726",4.1406,""],["20170727",4.1303,""],["20170728",4.1462,""],["20170731",4.1314,""],["20170801",4.1602,""],["20170802",4.1786,""],["20170803",4.1992,""],["20170804",4.1903,""],["20170807",4.1662,""],["20170808",4.1686,""],["20170809",4.1518,""],["20170810",4.1462,""],["20170811",4.1765,""],["20170814",4.1568,""],["20170815",4.1457,""],["20170816",4.1319,""],["20170817",4.1197,""],["20170818",4.1376,""],["20170821",4.1243,""],["20170822",4.117,""],["20170823",4.1338,""],["20170824",4.1081,""],["20170825",4.108,""],["20170828",4.1063,""],["20170829",4.147,""],["20170830",4.1235,""],["20170831",4.1063,""],["20170901",4.0981,""],["20170904",4.0826,""],["20170905",4.0954,""],["20170906",4.1045,""],["20170907",4.0893,""],["20170908",4.1191,""],["20170911",4.0779,""],["20170912",4.0948,""],["20170913",4.1232,""],["20170914",4.1134,""],["20170915",4.114,""],["20170918",4.134,""],["20170919",4.1764,""],["20170920",4.1642,""],["20170921",4.1776,""],["20170922",4.1804,""],["20170925",4.1803,""],["20170926",4.1739,""],["20170927",4.1902,""],["20170928",4.1994,""],["20170929",4.2013,""],["20171002",4.2067,""],["20171003",4.2117,""],["20171004",4.2016,""],["20171005",4.1905,""],["20171006",4.2345,""],["20171009",4.3636,""],["20171010",4.3385,""],["20171011",4.3337,""],["20171012",4.3428,""],["20171013",4.3225,""],["20171016",4.2975,""],["20171017",4.3051,""],["20171018",4.3225,""],["20171019",4.3324,""],["20171020",4.3289,""],["20171023",4.3386,""],["20171024",4.3751,""],["20171025",4.397,""],["20171026",4.4338,""],["20171027",4.4361,""],["20171030",4.3851,""],["20171031",4.4164,""],["20171101",4.4394,""],["20171102",4.4519,""],["20171103",4.4927,""],["20171106",4.4815,""],["20171107",4.4673,""],["20171108",4.505,""],["20171109",4.4962,""],["20171110",4.5097,""],["20171113",4.5318,""],["20171114",4.5477,""],["20171115",4.5979,""],["20171116",4.5465,""],["20171117",4.5846,""],["20171120",4.6211,""],["20171121",4.6304,""],["20171122",4.6557,""],["20171123",4.642,""],["20171124",4.6826,""],["20171127",4.6756,""],["20171128",4.6684,""],["20171129",4.6794,""],["20171130",4.6638,""],["20171201",4.6718,""],["20171204",4.6262,""],["20171205",4.5823,""],["20171206",4.5489,""],["20171207",4.5553,""],["20171208",4.5165,""],["20171211",4.5084,""],["20171212",4.504,""],["20171213",4.5242,""],["20171214",4.5855,""],["20171215",4.5603,""],["20171218",4.5253,""],["20171219",4.5294,""],["20171220",4.5366,""],["20171221",4.5313,""],["20171222",4.525,""],["20171227",4.5475,""],["20171228",4.5459,""],["20171229",4.5464,""],["20180102",4.534,""],["20180103",4.5303,""],["20180104",4.5367,""],["20180105",4.5127,""],["20180108",4.4887,""],["20180109",4.4843,""],["20180110",4.5548,""],["20180111",4.5648,""],["20180112",4.5587,""],["20180115",4.6442,""],["20180116",4.6437,""],["20180117",4.6654,""],["20180118",4.6374,""],["20180119",4.6557,""],["20180122",4.6552,""],["20180123",4.6295,""],["20180124",4.6263,""],["20180125",4.641,""],["20180126",4.6635,""],["20180129",4.6755,""],["20180130",4.6833,""],["20180131",4.6732,""],["20180201",4.6677,""],["20180202",4.6795,""],["20180205",4.6774,""],["20180206",4.6647,""],["20180207",4.6681,""],["20180208",4.6701,""],["20180209",4.697,""],["20180212",4.6648,""],["20180213",4.6865,""],["20180214",4.6929,""],["20180215",4.7046,""],["20180216",4.6784,""],["20180219",4.6575,""],["20180220",4.6566,""],["20180221",4.665,""],["20180222",4.6648,""],["20180223",4.6575,""],["20180226",4.6579,""],["20180227",4.6629,""],["20180228",4.6451,""],["20180301",4.6435,""],["20180302",4.6998,""],["20180305",4.6939,""],["20180306",4.7013,""],["20180307",4.7152,""],["20180308",4.7326,""],["20180309",4.6939,""],["20180312",4.7212,""],["20180313",4.7822,""],["20180314",4.7924,""],["20180315",4.8097,""],["20180316",4.8147,""],["20180319",4.8584,""],["20180320",4.8238,""],["20180321",4.8352,""],["20180322",4.8372,""],["20180323",4.888,""],["20180326",4.9464,""],["20180327",4.9429,""],["20180328",4.9561,""],["20180329",4.8976,""],["20180403",4.8967,""],["20180404",4.9262,""],["20180405",4.9543,""],["20180406",4.9644,""],["20180409",5.0018,""],["20180410",5.0622,""],["20180411",5.1832,""],["20180412",5.0473,""],["20180413",5.0411,""],["20180416",5.0816,""],["20180417",5.0734,""],["20180418",5.071,""],["20180419",4.9838,""],["20180420",4.9803,""],["20180423",5.0079,""],["20180424",4.9985,""],["20180425",5.0008,""],["20180426",4.9531,""],["20180427",4.8882,""],["20180430",4.8896,""],["20180502",4.9813,""],["20180503",5.036,""],["20180504",5.0963,""],["20180507",5.0827,""],["20180508",5.0904,""],["20180509",5.0824,""],["20180510",5.0429,""],["20180511",5.1025,""],["20180514",5.1748,""],["20180515",5.2719,""],["20180516",5.2178,""],["20180517",5.2497,""],["20180518",5.2714,""],["20180521",5.4012,""],["20180522",5.4704,""],["20180523",5.7086,""],["20180524",5.5804,""],["20180525",5.5153,""],["20180528",5.3482,""],["20180529",5.334,""],["20180530",5.1818,""],["20180531",5.2628,""],["20180601",5.3991,""],["20180604",5.4193,""],["20180605",5.3857,""],["20180606",5.4078,""],["20180607",5.291,""],["20180608",5.2798,""],["20180611",5.3296,""],["20180612",5.3762,""],["20180613",5.4603,""],["20180614",5.4251,""],["20180615",5.4671,""],["20180618",5.4821,""],["20180619",5.4971,""],["20180620",5.4943,""],["20180621",5.4754,""],["20180622",5.4639,""],["20180625",5.4557,""],["20180626",5.4053,""],["20180627",5.37,""],["20180628",5.3305,""],["20180629",5.3385,""],["20180702",5.3743,""],["20180703",5.4444,""],["20180704",5.4692,""],["20180705",5.4002,""],["20180706",5.4038,""],["20180709",5.3262,""],["20180710",5.5065,""],["20180711",5.6103,""],["20180712",5.6364,""],["20180713",5.6467,""],["20180716",5.6893,""],["20180717",5.6613,""],["20180718",5.6121,""],["20180719",5.5957,""],["20180720",5.5879,""],["20180723",5.5624,""],["20180724",5.7054,""],["20180725",5.6563,""],["20180726",5.6454,""],["20180727",5.673,""],["20180730",5.7078,""],["20180731",5.7319,""],["20180801",5.7654,""],["20180802",5.872,""],["20180803",5.8958,""],["20180806",5.9627,""],["20180807",6.1448,""],["20180808",6.1257,""],["20180809",6.2639,""],["20180810",6.9309,""],["20180813",7.8651,""],["20180814",7.4283,""],["20180815",6.9375,""],["20180816",6.6368,""],["20180817",7.0282,""],["20180820",6.9863,""],["20180821",7.0657,""],["20180822",7.0071,""],["20180823",7.0273,""],["20180824",7.0204,""],["20180827",7.2082,""],["20180828",7.3316,""],["20180829",7.5236,""],["20180830",7.856,""],["20180831",7.6386,""],["20180903",7.7104,""],["20180904",7.7188,""],["20180905",7.724,""],["20180906",7.6282,""],["20180907",7.4772,""],["20180910",7.4763,""],["20180911",7.4953,""],["20180912",7.3781,""],["20180913",7.2068,""],["20180914",7.1474,""],["20180917",7.3332,""],["20180918",7.5053,""],["20180919",7.3236,""],["20180920",7.432,""],["20180921",7.3935,""],["20180924",7.3093,""],["20180925",7.2323,""],["20180926",7.182,""],["20180927",7.0415,""],["20180928",6.965,""],["20181001",6.908,""],["20181002",6.9419,""],["20181003",7.0058,""],["20181004",7.0525,""],["20181005",7.0963,""],["20181008",7.0434,""],["20181009",7.0183,""],["20181010",6.9886,""],["20181011",6.9401,""],["20181012",6.802,""],["20181015",6.686,""],["20181016",6.707,""],["20181017",6.5818,""],["20181018",6.419,""],["20181019",6.4544,""],["20181022",6.509,""],["20181023",6.6227,""],["20181024",6.4991,""],["20181025",6.4446,""],["20181026",6.3949,""],["20181029",6.3105,""],["20181030",6.2613,""],["20181031",6.2255,""],["20181101",6.3245,""],["20181102",6.2539,""],["20181105",6.1783,""],["20181106",6.1246,""],["20181109",6.2261,""]]}
+{"code":"D.NAC.AVG.TWD","dimensions":["D","NAC","AVG","TWD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["20000113",31.702,""],["20000114",31.546,""],["20000117",31.17,""],["20000118",31.114,""],["20000119",31.17,""],["20000120",31.111,""],["20000121",31.111,""],["20000124",30.939,""],["20000125",30.85,""],["20000126",30.864,""],["20000127",30.666,""],["20000128",30.236,""],["20000131",30.061,""],["20000201",29.784,""],["20000202",29.924,""],["20000203",30.006,""],["20000204",30.318,""],["20000207",30.1,""],["20000208",30.435,""],["20000209",30.377,""],["20000210",30.207,""],["20000211",30.0,""],["20000214",30.25,""],["20000215",30.021,""],["20000216",30.089,""],["20000217",30.49,""],["20000218",30.301,""],["20000221",30.287,""],["20000222",30.864,""],["20000223",30.939,""],["20000224",30.516,""],["20000225",30.2,""],["20000228",29.626,""],["20000229",29.872,""],["20000301",29.703,""],["20000302",29.873,""],["20000303",29.695,""],["20000306",29.688,""],["20000307",29.515,""],["20000308",29.356,""],["20000309",29.581,""],["20000310",29.527,""],["20000313",29.844,""],["20000314",29.564,""],["20000315",29.658,""],["20000316",29.784,""],["20000317",29.759,""],["20000320",29.911,""],["20000321",29.825,""],["20000322",29.489,""],["20000323",29.51,""],["20000324",29.806,""],["20000327",29.754,""],["20000328",29.532,""],["20000329",29.221,""],["20000330",29.1,""],["20000331",29.117,""],["20000403",29.058,""],["20000404",29.051,""],["20000405",29.441,""],["20000406",29.302,""],["20000407",29.137,""],["20000410",29.022,""],["20000411",29.095,""],["20000412",29.011,""],["20000413",28.994,""],["20000414",29.067,""],["20000417",29.298,""],["20000418",29.006,""],["20000419",28.974,""],["20000420",28.663,""],["20000425",28.443,""],["20000426",28.171,""],["20000427",28.071,""],["20000428",27.784,""],["20000502",27.937,""],["20000503",27.381,""],["20000504",27.459,""],["20000505",27.515,""],["20000508",27.44,""],["20000509",27.501,""],["20000510",27.923,""],["20000511",27.98,""],["20000512",27.81,""],["20000515",28.155,""],["20000516",27.94,""],["20000517",27.388,""],["20000518",27.493,""],["20000519",27.234,""],["20000522",27.626,""],["20000523",28.01,""],["20000524",28.078,""],["20000525",27.762,""],["20000526",28.152,""],["20000529",28.589,""],["20000530",28.934,""],["20000531",28.638,""],["20000601",28.778,""],["20000602",28.848,""],["20000605",29.044,""],["20000606",29.179,""],["20000607",29.453,""],["20000608",29.807,""],["20000609",29.293,""],["20000612",29.337,""],["20000613",29.506,""],["20000614",29.704,""],["20000615",29.362,""],["20000616",29.518,""],["20000619",29.744,""],["20000620",29.422,""],["20000621",29.191,""],["20000622",28.962,""],["20000623",28.962,""],["20000626",28.743,""],["20000627",28.952,""],["20000628",28.998,""],["20000629",29.294,""],["20000630",29.405,""],["20000703",29.261,""],["20000704",29.259,""],["20000705",29.414,""],["20000706",29.493,""],["20000707",29.266,""],["20000710",29.364,""],["20000711",29.38,""],["20000712",29.332,""],["20000713",28.889,""],["20000714",28.881,""],["20000717",28.978,""],["20000718",28.973,""],["20000719",28.578,""],["20000720",28.622,""],["20000721",29.019,""],["20000724",28.961,""],["20000725",29.236,""],["20000726",29.186,""],["20000727",29.157,""],["20000728",28.806,""],["20000731",28.756,""],["20000801",28.814,""],["20000802",28.423,""],["20000803",28.096,""],["20000804",28.073,""],["20000807",28.245,""],["20000808",28.121,""],["20000809",27.899,""],["20000810",28.079,""],["20000811",28.387,""],["20000814",28.017,""],["20000815",28.378,""],["20000816",28.235,""],["20000817",28.373,""],["20000818",28.382,""],["20000821",28.048,""],["20000822",27.885,""],["20000823",27.717,""],["20000824",27.99,""],["20000825",28.034,""],["20000828",27.989,""],["20000829",27.866,""],["20000830",27.72,""],["20000831",27.697,""],["20000901",27.676,""],["20000904",27.962,""],["20000905",27.609,""],["20000906",27.416,""],["20000907",26.965,""],["20000908",27.156,""],["20000911",26.726,""],["20000912",26.788,""],["20000913",26.909,""],["20000914",27.172,""],["20000915",26.88,""],["20000918",26.662,""],["20000919",26.709,""],["20000920",26.489,""],["20000921",26.615,""],["20000922",27.81,""],["20000925",27.437,""],["20000926",27.39,""],["20000927",27.73,""],["20000928",27.649,""],["20000929",27.437,""],["20001002",27.633,""],["20001003",27.443,""],["20001004",27.377,""],["20001005",27.494,""],["20001006",27.259,""],["20001009",27.221,""],["20001010",27.31,""],["20001011",27.314,""],["20001012",27.091,""],["20001013",27.452,""],["20001016",27.247,""],["20001017",27.405,""],["20001018",27.614,""],["20001019",27.197,""],["20001020",27.198,""],["20001023",26.892,""],["20001024",26.799,""],["20001025",26.635,""],["20001026",26.662,""],["20001027",26.874,""],["20001030",27.474,""],["20001031",27.221,""],["20001101",27.684,""],["20001102",27.839,""],["20001103",28.141,""],["20001106",27.883,""],["20001107",27.643,""],["20001108",27.512,""],["20001109",27.361,""],["20001110",27.736,""],["20001113",27.738,""],["20001114",27.623,""],["20001115",27.652,""],["20001116",27.6,""],["20001117",27.555,""],["20001120",27.529,""],["20001121",27.528,""],["20001122",27.717,""],["20001123",27.761,""],["20001124",27.731,""],["20001127",27.605,""],["20001128",28.186,""],["20001129",28.468,""],["20001130",28.669,""],["20001201",28.852,""],["20001204",29.499,""],["20001205",29.159,""],["20001206",29.217,""],["20001207",29.549,""],["20001208",29.337,""],["20001211",29.072,""],["20001212",29.047,""],["20001213",28.973,""],["20001214",29.249,""],["20001215",29.691,""],["20001218",29.586,""],["20001219",29.443,""],["20001220",30.021,""],["20001221",30.333,""],["20001222",30.656,""],["20001227",30.871,""],["20001228",30.796,""],["20001229",30.801,""],["20010102",31.049,""],["20010103",31.483,""],["20010104",31.166,""],["20010105",31.325,""],["20010108",31.153,""],["20010109",30.746,""],["20010110",30.765,""],["20010111",31.082,""],["20010112",31.246,""],["20010115",30.842,""],["20010116",30.787,""],["20010117",30.627,""],["20010118",30.701,""],["20010119",30.65,""],["20010122",30.293,""],["20010123",30.635,""],["20010124",30.277,""],["20010125",29.782,""],["20010126",30.06,""],["20010129",29.898,""],["20010130",29.817,""],["20010131",30.093,""],["20010201",30.452,""],["20010202",30.39,""],["20010205",30.454,""],["20010206",30.123,""],["20010207",30.104,""],["20010208",29.769,""],["20010209",29.781,""],["20010212",29.993,""],["20010213",30.001,""],["20010214",29.747,""],["20010215",29.368,""],["20010216",29.41,""],["20010219",29.758,""],["20010220",29.273,""],["20010221",29.499,""],["20010222",29.316,""],["20010223",29.301,""],["20010226",29.455,""],["20010227",29.637,""],["20010228",29.918,""],["20010301",29.98,""],["20010302",30.31,""],["20010305",30.115,""],["20010306",30.043,""],["20010307",30.147,""],["20010308",30.166,""],["20010309",30.324,""],["20010312",30.116,""],["20010313",29.94,""],["20010314",29.877,""],["20010315",29.519,""],["20010316",29.255,""],["20010319",29.486,""],["20010320",29.56,""],["20010321",29.456,""],["20010322",29.26,""],["20010323",29.255,""],["20010326",29.209,""],["20010327",29.247,""],["20010328",28.932,""],["20010329",28.965,""],["20010330",28.991,""],["20010402",28.907,""],["20010403",29.086,""],["20010404",29.771,""],["20010405",29.742,""],["20010406",29.431,""],["20010409",29.69,""],["20010410",29.457,""],["20010411",29.135,""],["20010412",29.095,""],["20010417",28.955,""],["20010418",28.928,""],["20010419",29.017,""],["20010420",29.564,""],["20010423",29.604,""],["20010424",29.498,""],["20010425",29.494,""],["20010426",29.631,""],["20010427",29.714,""],["20010430",29.219,""],["20010502",29.31,""],["20010503",29.268,""],["20010504",29.4,""],["20010507",29.32,""],["20010508",29.154,""],["20010509",29.007,""],["20010510",29.24,""],["20010511",28.836,""],["20010514",28.763,""],["20010515",28.891,""],["20010516",29.149,""],["20010517",29.03,""],["20010518",28.904,""],["20010521",29.298,""],["20010522",29.046,""],["20010523",28.699,""],["20010524",28.788,""],["20010525",28.808,""],["20010528",29.378,""],["20010529",29.154,""],["20010530",29.083,""],["20010531",28.796,""],["20010601",28.882,""],["20010604",29.022,""],["20010605",28.822,""],["20010606",29.115,""],["20010607",28.848,""],["20010608",28.882,""],["20010611",28.93,""],["20010612",28.869,""],["20010613",29.382,""],["20010614",29.224,""],["20010615",29.828,""],["20010618",29.504,""],["20010619",29.458,""],["20010620",29.284,""],["20010621",29.477,""],["20010622",29.37,""],["20010625",29.659,""],["20010626",29.652,""],["20010627",29.719,""],["20010628",29.354,""],["20010629",29.207,""],["20010702",29.134,""],["20010703",29.227,""],["20010704",29.092,""],["20010705",28.989,""],["20010706",28.946,""],["20010709",29.227,""],["20010710",29.631,""],["20010711",30.281,""],["20010712",29.872,""],["20010713",29.869,""],["20010716",30.059,""],["20010717",29.843,""],["20010718",30.231,""],["20010719",30.548,""],["20010720",30.65,""],["20010723",30.267,""],["20010724",30.36,""],["20010725",30.646,""],["20010726",30.466,""],["20010727",30.471,""],["20010730",30.394,""],["20010731",30.415,""],["20010801",30.63,""],["20010802",30.468,""],["20010803",30.517,""],["20010806",30.502,""],["20010807",30.405,""],["20010808",30.351,""],["20010809",30.694,""],["20010810",30.929,""],["20010813",31.097,""],["20010814",31.02,""],["20010815",31.506,""],["20010816",31.578,""],["20010817",31.599,""],["20010820",31.662,""],["20010821",31.583,""],["20010822",31.897,""],["20010823",31.561,""],["20010824",31.541,""],["20010827",31.441,""],["20010828",31.294,""],["20010829",31.55,""],["20010830",31.447,""],["20010831",31.626,""],["20010903",31.343,""],["20010904",31.023,""],["20010905",30.721,""],["20010906",30.665,""],["20010907",31.015,""],["20010910",31.355,""],["20010911",31.1,""],["20010912",31.356,""],["20010913",31.301,""],["20010914",31.886,""],["20010917",32.06,""],["20010918",31.806,""],["20010919",31.993,""],["20010920",31.995,""],["20010921",31.792,""],["20010924",31.702,""],["20010925",31.739,""],["20010926",31.853,""],["20010927",31.782,""],["20010928",31.589,""],["20011001",31.514,""],["20011002",31.762,""],["20011003",31.827,""],["20011004",31.501,""],["20011005",31.69,""],["20011008",31.841,""],["20011009",31.76,""],["20011010",31.568,""],["20011011",31.329,""],["20011012",31.237,""],["20011015",31.429,""],["20011016",31.279,""],["20011017",31.166,""],["20011018",31.178,""],["20011019",31.112,""],["20011022",31.007,""],["20011023",30.707,""],["20011024",30.804,""],["20011025",30.713,""],["20011026",30.781,""],["20011029",31.077,""],["20011030",31.285,""],["20011031",31.21,""],["20011101",31.404,""],["20011102",31.27,""],["20011105",30.928,""],["20011106",30.93,""],["20011107",31.118,""],["20011108",30.92,""],["20011109",30.803,""],["20011112",30.773,""],["20011113",30.49,""],["20011114",30.367,""],["20011115",30.435,""],["20011116",30.511,""],["20011119",30.313,""],["20011120",30.431,""],["20011121",30.307,""],["20011122",30.27,""],["20011123",30.323,""],["20011126",30.397,""],["20011127",30.283,""],["20011128",30.417,""],["20011129",30.625,""],["20011130",30.674,""],["20011203",30.771,""],["20011204",30.687,""],["20011205",30.723,""],["20011206",30.633,""],["20011207",30.696,""],["20011210",30.518,""],["20011211",30.685,""],["20011212",30.792,""],["20011213",30.934,""],["20011214",31.117,""],["20011217",31.292,""],["20011218",31.284,""],["20011219",31.198,""],["20011220",31.224,""],["20011221",31.241,""],["20011224",30.779,""],["20011227",30.985,""],["20011228",30.895,""],["20020102",31.7,""],["20020103",31.64,""],["20020104",31.342,""],["20020107",31.108,""],["20020108",31.235,""],["20020109",31.288,""],["20020110",31.205,""],["20020111",31.288,""],["20020114",31.257,""],["20020115",31.217,""],["20020116",30.869,""],["20020117",30.859,""],["20020118",30.858,""],["20020121",30.944,""],["20020122",30.966,""],["20020123",31.07,""],["20020124",30.757,""],["20020125",30.375,""],["20020128",30.046,""],["20020129",30.167,""],["20020130",30.235,""],["20020131",30.205,""],["20020201",30.207,""],["20020204",30.235,""],["20020205",30.375,""],["20020206",30.344,""],["20020207",30.36,""],["20020208",30.671,""],["20020211",30.851,""],["20020212",30.716,""],["20020213",30.634,""],["20020214",30.494,""],["20020215",30.583,""],["20020218",30.566,""],["20020219",30.5,""],["20020220",30.68,""],["20020221",30.537,""],["20020222",30.672,""],["20020225",30.624,""],["20020226",30.466,""],["20020227",30.377,""],["20020228",30.373,""],["20020301",30.464,""],["20020304",30.313,""],["20020305",30.434,""],["20020306",30.512,""],["20020307",30.636,""],["20020308",30.724,""],["20020311",30.542,""],["20020312",30.516,""],["20020313",30.546,""],["20020314",30.806,""],["20020315",30.995,""],["20020318",30.794,""],["20020319",30.948,""],["20020320",30.89,""],["20020321",30.891,""],["20020322",30.814,""],["20020325",30.706,""],["20020326",30.613,""],["20020327",30.628,""],["20020328",30.532,""],["20020402",30.745,""],["20020403",30.813,""],["20020404",30.856,""],["20020405",30.757,""],["20020408",30.701,""],["20020409",30.668,""],["20020410",30.772,""],["20020411",30.767,""],["20020412",30.806,""],["20020415",30.782,""],["20020416",30.786,""],["20020417",31.039,""],["20020418",31.087,""],["20020419",30.989,""],["20020422",30.937,""],["20020423",30.881,""],["20020424",30.946,""],["20020425",31.205,""],["20020426",31.192,""],["20020429",31.37,""],["20020430",31.278,""],["20020502",31.288,""],["20020503",31.403,""],["20020506",31.599,""],["20020507",31.552,""],["20020508",31.409,""],["20020509",31.362,""],["20020510",31.513,""],["20020513",31.5,""],["20020514",31.334,""],["20020515",31.211,""],["20020516",31.522,""],["20020517",31.518,""],["20020520",31.61,""],["20020521",31.693,""],["20020522",31.845,""],["20020523",31.691,""],["20020524",31.63,""],["20020527",31.586,""],["20020528",31.743,""],["20020529",31.905,""],["20020530",31.96,""],["20020531",32.03,""],["20020603",31.795,""],["20020604",32.18,""],["20020605",31.959,""],["20020606",32.08,""],["20020607",32.284,""],["20020610",32.315,""],["20020611",32.134,""],["20020612",32.26,""],["20020613",32.115,""],["20020614",32.329,""],["20020617",32.138,""],["20020618",32.359,""],["20020619",32.598,""],["20020620",32.637,""],["20020621",32.633,""],["20020624",32.967,""],["20020625",32.741,""],["20020626",33.324,""],["20020627",33.018,""],["20020628",33.47,""],["20020701",33.236,""],["20020702",33.02,""],["20020703",32.866,""],["20020704",32.849,""],["20020705",32.691,""],["20020708",32.937,""],["20020709",33.141,""],["20020710",32.875,""],["20020711",32.746,""],["20020712",32.877,""],["20020715",33.27,""],["20020716",33.494,""],["20020717",33.208,""],["20020718",33.23,""],["20020719",33.509,""],["20020722",33.317,""],["20020723",32.979,""],["20020724",33.153,""],["20020725",33.44,""],["20020726",33.699,""],["20020729",33.314,""],["20020730",33.25,""],["20020731",33.019,""],["20020801",32.828,""],["20020802",33.292,""],["20020805",33.302,""],["20020806",32.964,""],["20020807",32.855,""],["20020808",32.914,""],["20020809",32.983,""],["20020812",33.147,""],["20020813",33.179,""],["20020814",33.268,""],["20020815",33.102,""],["20020816",33.301,""],["20020819",33.295,""],["20020820",33.237,""],["20020821",33.222,""],["20020822",33.258,""],["20020823",33.098,""],["20020826",33.196,""],["20020827",33.473,""],["20020828",33.629,""],["20020829",33.653,""],["20020830",33.669,""],["20020902",33.715,""],["20020903",34.021,""],["20020904",34.057,""],["20020905",34.026,""],["20020906",33.855,""],["20020909",33.531,""],["20020910",33.487,""],["20020911",33.519,""],["20020912",33.572,""],["20020913",33.778,""],["20020916",33.662,""],["20020917",33.588,""],["20020918",33.752,""],["20020919",33.932,""],["20020920",34.043,""],["20020923",34.227,""],["20020924",34.181,""],["20020925",34.076,""],["20020926",34.261,""],["20020927",34.148,""],["20020930",34.433,""],["20021001",34.426,""],["20021002",34.411,""],["20021003",34.615,""],["20021004",34.518,""],["20021007",34.366,""],["20021008",34.406,""],["20021009",34.469,""],["20021010",34.666,""],["20021011",34.668,""],["20021014",34.708,""],["20021015",34.469,""],["20021016",34.354,""],["20021017",34.022,""],["20021018",34.01,""],["20021021",34.03,""],["20021022",34.113,""],["20021023",33.977,""],["20021024",33.897,""],["20021025",33.957,""],["20021028",34.006,""],["20021029",34.172,""],["20021030",34.211,""],["20021031",34.285,""],["20021101",34.677,""],["20021104",34.492,""],["20021105",34.692,""],["20021106",34.529,""],["20021107",34.628,""],["20021108",34.845,""],["20021111",34.857,""],["20021112",34.841,""],["20021113",34.848,""],["20021114",35.068,""],["20021115",34.82,""],["20021118",34.993,""],["20021119",35.208,""],["20021120",34.921,""],["20021121",34.875,""],["20021122",34.851,""],["20021125",34.474,""],["20021126",34.455,""],["20021127",34.567,""],["20021128",34.593,""],["20021129",34.559,""],["20021202",34.414,""],["20021203",34.771,""],["20021204",34.95,""],["20021205",34.971,""],["20021206",34.911,""],["20021209",35.131,""],["20021210",35.25,""],["20021211",35.121,""],["20021212",35.367,""],["20021213",35.608,""],["20021216",35.538,""],["20021217",35.86,""],["20021218",35.744,""],["20021219",35.836,""],["20021220",35.763,""],["20021223",35.808,""],["20021224",35.877,""],["20021227",36.198,""],["20021230",36.314,""],["20021231",36.448,""],["20030102",36.377,""],["20030103",36.181,""],["20030106",36.324,""],["20030107",36.078,""],["20030108",35.943,""],["20030109",36.314,""],["20030110",36.326,""],["20030113",36.42,""],["20030114",36.525,""],["20030115",36.304,""],["20030116",36.4,""],["20030117",36.705,""],["20030120",36.723,""],["20030121",36.943,""],["20030122",37.076,""],["20030123",37.283,""],["20030124",37.289,""],["20030127",37.562,""],["20030128",37.47,""],["20030129",37.652,""],["20030130",37.296,""],["20030131",37.544,""],["20030203",37.229,""],["20030204",37.555,""],["20030205",37.844,""],["20030206",37.563,""],["20030207",37.505,""],["20030210",37.589,""],["20030211",37.301,""],["20030212",37.373,""],["20030213",37.456,""],["20030214",37.619,""],["20030217",37.33,""],["20030218",37.277,""],["20030219",37.3,""],["20030220",37.463,""],["20030221",37.665,""],["20030224",37.285,""],["20030225",37.407,""],["20030226",37.398,""],["20030227",37.607,""],["20030228",37.47,""],["20030303",37.547,""],["20030304",37.831,""],["20030305",37.944,""],["20030306",37.991,""],["20030307",38.249,""],["20030310",38.198,""],["20030311",38.345,""],["20030312",38.333,""],["20030313",37.736,""],["20030314",37.388,""],["20030317",37.482,""],["20030318",36.773,""],["20030319",36.755,""],["20030320",36.892,""],["20030321",36.802,""],["20030324",36.995,""],["20030325",37.129,""],["20030326",37.112,""],["20030327",37.303,""],["20030328",37.331,""],["20030331",37.859,""],["20030401",37.863,""],["20030402",37.684,""],["20030403",37.214,""],["20030404",37.349,""],["20030407",36.881,""],["20030408",37.099,""],["20030409",37.398,""],["20030410",37.555,""],["20030411",37.372,""],["20030414",37.368,""],["20030415",37.538,""],["20030416",37.704,""],["20030417",37.991,""],["20030422",38.246,""],["20030423",38.093,""],["20030424",38.363,""],["20030425",38.363,""],["20030428",38.507,""],["20030429",38.273,""],["20030430",38.784,""],["20030502",39.058,""],["20030505",39.039,""],["20030506",39.425,""],["20030507",39.642,""],["20030508",39.709,""],["20030509",39.873,""],["20030512",40.259,""],["20030513",40.014,""],["20030514",39.892,""],["20030515",39.712,""],["20030516",39.898,""],["20030519",40.333,""],["20030520",40.388,""],["20030521",40.497,""],["20030522",40.673,""],["20030523",40.934,""],["20030526",40.998,""],["20030527",41.299,""],["20030528",40.763,""],["20030529",40.902,""],["20030530",41.055,""],["20030602",40.527,""],["20030603",40.666,""],["20030604",40.543,""],["20030605",40.799,""],["20030606",40.799,""],["20030609",40.652,""],["20030610",40.568,""],["20030611",40.721,""],["20030612",40.675,""],["20030613",40.704,""],["20030616",41.006,""],["20030617",40.711,""],["20030618",40.411,""],["20030619",40.346,""],["20030620",40.318,""],["20030623",39.896,""],["20030624",39.986,""],["20030625",39.915,""],["20030626",39.524,""],["20030627",39.513,""],["20030630",39.555,""],["20030701",39.928,""],["20030702",39.835,""],["20030703",39.473,""],["20030704",39.418,""],["20030707",39.022,""],["20030708",38.934,""],["20030709",38.997,""],["20030710",38.896,""],["20030711",38.918,""],["20030714",38.845,""],["20030715",38.888,""],["20030716",38.328,""],["20030717",38.663,""],["20030718",38.618,""],["20030721",38.835,""],["20030722",39.074,""],["20030723",39.243,""],["20030724",39.424,""],["20030725",39.484,""],["20030728",39.499,""],["20030729",39.412,""],["20030730",39.274,""],["20030731",38.952,""],["20030801",38.543,""],["20030804",38.947,""],["20030805",39.07,""],["20030806",39.252,""],["20030807",39.106,""],["20030808",38.983,""],["20030811",38.823,""],["20030812",38.881,""],["20030813",38.774,""],["20030814",38.759,""],["20030815",38.656,""],["20030818",38.435,""],["20030819",38.007,""],["20030820",38.084,""],["20030821",37.704,""],["20030822",37.265,""],["20030825",37.22,""],["20030826",36.981,""],["20030827",37.291,""],["20030828",37.062,""],["20030829",37.344,""],["20030901",37.404,""],["20030902",37.009,""],["20030903",36.761,""],["20030904",36.898,""],["20030905",37.258,""],["20030908",37.77,""],["20030909",37.946,""],["20030910",38.087,""],["20030911",38.237,""],["20030912",38.099,""],["20030915",38.523,""],["20030916",38.317,""],["20030917",38.224,""],["20030918",38.486,""],["20030919",38.531,""],["20030922",38.531,""],["20030923",38.676,""],["20030924",38.71,""],["20030925",38.828,""],["20030926",38.816,""],["20030929",38.557,""],["20030930",39.353,""],["20031001",39.452,""],["20031002",39.487,""],["20031003",39.434,""],["20031006",39.159,""],["20031007",39.771,""],["20031008",39.792,""],["20031009",39.786,""],["20031010",39.779,""],["20031013",39.398,""],["20031014",39.563,""],["20031015",39.552,""],["20031016",39.412,""],["20031017",39.266,""],["20031020",39.431,""],["20031021",39.535,""],["20031022",39.769,""],["20031023",40.032,""],["20031024",40.061,""],["20031027",39.929,""],["20031028",39.682,""],["20031029",39.654,""],["20031030",39.81,""],["20031031",39.489,""],["20031103",39.431,""],["20031104",39.018,""],["20031105",39.026,""],["20031106",38.936,""],["20031107",38.843,""],["20031110",39.004,""],["20031111",39.11,""],["20031112",39.453,""],["20031113",39.717,""],["20031114",39.997,""],["20031117",40.156,""],["20031118",40.077,""],["20031119",40.515,""],["20031120",40.532,""],["20031121",40.511,""],["20031124",40.274,""],["20031125",40.137,""],["20031126",40.426,""],["20031127",40.72,""],["20031128",41.031,""],["20031201",41.043,""],["20031202",40.893,""],["20031203",41.301,""],["20031204",41.172,""],["20031205",41.204,""],["20031208",41.6,""],["20031209",41.694,""],["20031210",41.648,""],["20031211",41.481,""],["20031212",41.678,""],["20031215",41.607,""],["20031216",41.986,""],["20031217",41.997,""],["20031218",42.228,""],["20031219",42.296,""],["20031222",42.349,""],["20031223",42.192,""],["20031224",42.25,""],["20031229",42.25,""],["20031230",42.527,""],["20031231",42.933,""],["20040102",42.772,""],["20040105",42.905,""],["20040106",43.159,""],["20040107",42.846,""],["20040108",42.672,""],["20040109",43.043,""],["20040112",43.212,""],["20040113",42.996,""],["20040114",42.748,""],["20040115",42.596,""],["20040116",42.072,""],["20040119",41.666,""],["20040120",42.251,""],["20040121",42.477,""],["20040122",42.477,""],["20040123",42.77,""],["20040126",42.372,""],["20040127",41.953,""],["20040128",41.879,""],["20040129",41.627,""],["20040130",41.333,""],["20040202",41.54,""],["20040203",41.872,""],["20040204",41.717,""],["20040205",41.894,""],["20040206",41.725,""],["20040209",42.241,""],["20040210",42.339,""],["20040211",42.039,""],["20040212",42.41,""],["20040213",42.458,""],["20040216",42.186,""],["20040217",42.58,""],["20040218",42.443,""],["20040219",42.443,""],["20040220",42.058,""],["20040223",41.871,""],["20040224",41.963,""],["20040225",41.991,""],["20040226",41.451,""],["20040227",41.409,""],["20040301",41.591,""],["20040302",41.333,""],["20040303",40.538,""],["20040304",40.526,""],["20040305",40.712,""],["20040308",41.27,""],["20040309",41.214,""],["20040310",41.064,""],["20040311",40.943,""],["20040312",40.945,""],["20040315",41.048,""],["20040316",41.19,""],["20040317",40.782,""],["20040318",40.745,""],["20040319",41.045,""],["20040322",41.118,""],["20040323",40.869,""],["20040324",40.534,""],["20040325",40.363,""],["20040326",40.484,""],["20040329",40.231,""],["20040330",40.427,""],["20040331",40.367,""],["20040401",40.578,""],["20040402",40.552,""],["20040405",39.706,""],["20040406",39.885,""],["20040407",39.862,""],["20040408",39.834,""],["20040413",39.285,""],["20040414",39.25,""],["20040415",39.338,""],["20040416",39.346,""],["20040419",39.657,""],["20040420",39.269,""],["20040421",39.081,""],["20040422",39.301,""],["20040423",39.323,""],["20040426",39.183,""],["20040427",39.265,""],["20040428",39.398,""],["20040429",39.391,""],["20040430",39.865,""],["20040503",39.833,""],["20040504",40.138,""],["20040505",40.307,""],["20040506",40.219,""],["20040507",40.208,""],["20040510",39.828,""],["20040511",39.713,""],["20040512",39.742,""],["20040513",39.75,""],["20040514",39.74,""],["20040517",40.513,""],["20040518",40.364,""],["20040519",40.172,""],["20040520",40.09,""],["20040521",40.09,""],["20040524",40.204,""],["20040525",40.551,""],["20040526",40.627,""],["20040527",40.803,""],["20040528",40.959,""],["20040531",40.748,""],["20040601",40.908,""],["20040602",41.198,""],["20040603",41.065,""],["20040604",40.979,""],["20040607",41.254,""],["20040608",41.139,""],["20040609",40.624,""],["20040610",40.397,""],["20040611",40.35,""],["20040614",40.457,""],["20040615",40.603,""],["20040616",40.612,""],["20040617",40.607,""],["20040618",40.692,""],["20040621",40.921,""],["20040622",40.839,""],["20040623",40.829,""],["20040624",40.858,""],["20040625",40.878,""],["20040628",41.205,""],["20040629",41.092,""],["20040630",41.052,""],["20040701",41.008,""],["20040702",40.967,""],["20040705",41.41,""],["20040706",41.52,""],["20040707",41.653,""],["20040708",41.673,""],["20040709",41.724,""],["20040712",41.78,""],["20040713",41.741,""],["20040714",41.847,""],["20040715",41.977,""],["20040716",41.831,""],["20040719",42.041,""],["20040720",42.032,""],["20040721",41.745,""],["20040722",41.716,""],["20040723",41.541,""],["20040726",41.481,""],["20040727",41.543,""],["20040728",41.172,""],["20040729",41.129,""],["20040730",41.096,""],["20040802",41.113,""],["20040803",40.988,""],["20040804",40.965,""],["20040805",41.14,""],["20040806",41.215,""],["20040809",41.772,""],["20040810",41.861,""],["20040811",41.772,""],["20040812",41.852,""],["20040813",41.781,""],["20040816",42.2,""],["20040817",42.184,""],["20040818",42.134,""],["20040819",42.105,""],["20040820",41.85,""],["20040823",41.737,""],["20040824",41.368,""],["20040825",41.173,""],["20040826",41.242,""],["20040827",41.18,""],["20040830",41.05,""],["20040831",41.241,""],["20040901",41.331,""],["20040902",41.285,""],["20040903",41.279,""],["20040906",40.954,""],["20040907",40.99,""],["20040908",40.823,""],["20040909",41.335,""],["20040910",41.454,""],["20040913",41.492,""],["20040914",41.459,""],["20040915",41.38,""],["20040916",41.132,""],["20040917",41.361,""],["20040920",41.127,""],["20040921",41.127,""],["20040922",41.528,""],["20040923",41.825,""],["20040924",41.832,""],["20040927",41.659,""],["20040928",41.944,""],["20040929",41.911,""],["20040930",42.17,""],["20041001",42.137,""],["20041004",41.685,""],["20041005",41.74,""],["20041006",41.666,""],["20041007",41.716,""],["20041008",41.715,""],["20041011",41.915,""],["20041012",41.721,""],["20041013",41.578,""],["20041014",41.922,""],["20041015",42.052,""],["20041018",42.247,""],["20041019",42.355,""],["20041020",42.579,""],["20041021",42.602,""],["20041022",42.621,""],["20041025",43.235,""],["20041026",43.08,""],["20041027",42.996,""],["20041028",42.996,""],["20041029",42.577,""],["20041101",42.652,""],["20041102",42.553,""],["20041103",42.63,""],["20041104",42.837,""],["20041105",42.53,""],["20041108",42.471,""],["20041109",42.571,""],["20041110",42.984,""],["20041111",42.641,""],["20041112",42.612,""],["20041115",42.491,""],["20041116",42.565,""],["20041117",42.53,""],["20041118",42.22,""],["20041119",42.383,""],["20041122",42.306,""],["20041123",42.502,""],["20041124",42.566,""],["20041125",42.564,""],["20041126",42.487,""],["20041129",42.607,""],["20041130",42.812,""],["20041201",42.799,""],["20041202",42.58,""],["20041203",42.825,""],["20041206",43.055,""],["20041207",43.208,""],["20041208",42.912,""],["20041209",43.02,""],["20041210",42.844,""],["20041213",43.072,""],["20041214",43.206,""],["20041215",43.411,""],["20041216",43.342,""],["20041217",42.941,""],["20041220",43.358,""],["20041221",43.306,""],["20041222",43.24,""],["20041223",43.372,""],["20041224",43.565,""],["20041227",43.517,""],["20041228",43.676,""],["20041229",43.53,""],["20041230",43.501,""],["20041231",43.332,""],["20050103",42.975,""],["20050104",42.557,""],["20050105",42.395,""],["20050106",42.419,""],["20050107",42.43,""],["20050110",42.242,""],["20050111",42.225,""],["20050112",42.089,""],["20050113",42.163,""],["20050114",41.905,""],["20050117",41.606,""],["20050118",41.661,""],["20050119",41.605,""],["20050120",41.242,""],["20050121",41.375,""],["20050124",41.574,""],["20050125",41.521,""],["20050126",41.481,""],["20050127",41.51,""],["20050128",41.464,""],["20050131",41.429,""],["20050201",41.416,""],["20050202",41.407,""],["20050203",41.125,""],["20050204",40.974,""],["20050207",40.582,""],["20050208",40.341,""],["20050209",40.343,""],["20050210",40.387,""],["20050211",40.63,""],["20050214",40.972,""],["20050215",41.107,""],["20050216",41.163,""],["20050217",41.158,""],["20050218",41.126,""],["20050221",41.14,""],["20050222",41.326,""],["20050223",41.192,""],["20050224",41.33,""],["20050225",41.041,""],["20050228",41.317,""],["20050301",41.03,""],["20050302",40.448,""],["20050303",40.569,""],["20050304",40.588,""],["20050307",40.748,""],["20050308",40.897,""],["20050309",41.124,""],["20050310",41.282,""],["20050311",41.342,""],["20050314",41.24,""],["20050315",41.497,""],["20050316",41.492,""],["20050317",41.597,""],["20050318",41.366,""],["20050321",41.301,""],["20050322",41.351,""],["20050323",40.927,""],["20050324",40.843,""],["20050329",41.051,""],["20050330",41.142,""],["20050331",40.85,""],["20050401",40.687,""],["20050404",40.686,""],["20050405",40.454,""],["20050406",40.602,""],["20050407",40.791,""],["20050408",40.528,""],["20050411",40.932,""],["20050412",40.993,""],["20050413",40.755,""],["20050414",40.546,""],["20050415",40.795,""],["20050418",41.101,""],["20050419",41.037,""],["20050420",41.101,""],["20050421",41.186,""],["20050422",41.199,""],["20050425",40.671,""],["20050426",40.774,""],["20050427",40.63,""],["20050428",40.555,""],["20050429",40.523,""],["20050502",40.228,""],["20050503",40.212,""],["20050504",40.4,""],["20050505",40.344,""],["20050506",40.336,""],["20050509",40.044,""],["20050510",40.14,""],["20050511",40.203,""],["20050512",39.922,""],["20050513",39.559,""],["20050516",39.635,""],["20050517",39.641,""],["20050518",39.612,""],["20050519",39.554,""],["20050520",39.49,""],["20050523",39.408,""],["20050524",39.557,""],["20050525",39.393,""],["20050526",39.319,""],["20050527",39.351,""],["20050530",39.066,""],["20050531",38.683,""],["20050601",38.397,""],["20050602",38.503,""],["20050603",38.465,""],["20050606",38.328,""],["20050607",38.348,""],["20050608",38.539,""],["20050609",38.314,""],["20050610",38.298,""],["20050613",37.853,""],["20050614",38.054,""],["20050615",37.876,""],["20050616",37.876,""],["20050617",38.136,""],["20050620",38.232,""],["20050621",37.98,""],["20050622",37.975,""],["20050623",37.844,""],["20050624",37.886,""],["20050627",38.155,""],["20050628",38.014,""],["20050629",38.094,""],["20050630",38.239,""],["20050701",38.299,""],["20050704",37.81,""],["20050705",38.073,""],["20050706",38.044,""],["20050707",38.339,""],["20050708",38.224,""],["20050711",38.384,""],["20050712",38.798,""],["20050713",38.97,""],["20050714",38.528,""],["20050715",38.578,""],["20050718",38.499,""],["20050719",38.226,""],["20050720",38.62,""],["20050721",38.94,""],["20050722",38.426,""],["20050725",38.313,""],["20050726",38.205,""],["20050727",38.336,""],["20050728",38.666,""],["20050729",38.651,""],["20050801",38.996,""],["20050802",38.907,""],["20050803",39.26,""],["20050804",39.204,""],["20050805",39.414,""],["20050808",39.518,""],["20050809",39.521,""],["20050810",39.517,""],["20050811",39.581,""],["20050812",39.731,""],["20050815",39.555,""],["20050816",39.392,""],["20050817",39.433,""],["20050818",39.227,""],["20050819",39.216,""],["20050822",39.281,""],["20050823",39.303,""],["20050824",39.413,""],["20050825",39.626,""],["20050826",39.77,""],["20050829",39.922,""],["20050830",39.793,""],["20050831",39.95,""],["20050901",40.561,""],["20050902",40.795,""],["20050905",40.653,""],["20050906",40.683,""],["20050907",40.64,""],["20050908",40.666,""],["20050909",40.644,""],["20050912",40.181,""],["20050913",40.197,""],["20050914",40.37,""],["20050915",40.124,""],["20050916",40.333,""],["20050919",40.186,""],["20050920",40.162,""],["20050921",40.454,""],["20050922",40.515,""],["20050923",40.203,""],["20050926",40.042,""],["20050927",39.973,""],["20050928",40.054,""],["20050929",40.066,""],["20050930",39.969,""],["20051003",39.672,""],["20051004",39.744,""],["20051005",39.723,""],["20051006",40.11,""],["20051007",40.368,""],["20051010",40.162,""],["20051011",40.005,""],["20051012",40.086,""],["20051013",40.115,""],["20051014",40.136,""],["20051017",40.231,""],["20051018",40.096,""],["20051019",40.243,""],["20051020",40.267,""],["20051021",40.396,""],["20051024",40.35,""],["20051025",40.561,""],["20051026",40.602,""],["20051027",40.845,""],["20051028",40.787,""],["20051031",40.322,""],["20051101",40.335,""],["20051102",40.273,""],["20051103",40.488,""],["20051104",40.167,""],["20051107",39.842,""],["20051108",39.592,""],["20051109",39.503,""],["20051110",39.53,""],["20051111",39.16,""],["20051114",39.121,""],["20051115",39.097,""],["20051116",39.278,""],["20051117",39.307,""],["20051118",39.278,""],["20051121",39.697,""],["20051122",39.344,""],["20051123",39.438,""],["20051124",39.469,""],["20051125",39.463,""],["20051128",39.392,""],["20051129",39.528,""],["20051130",39.448,""],["20051201",39.43,""],["20051202",39.227,""],["20051205",39.415,""],["20051206",39.432,""],["20051207",39.22,""],["20051208",39.415,""],["20051209",39.489,""],["20051212",40.012,""],["20051213",39.955,""],["20051214",40.099,""],["20051215",39.869,""],["20051216",39.744,""],["20051219",39.745,""],["20051220",39.731,""],["20051221",39.47,""],["20051222",39.329,""],["20051223",39.343,""],["20051227",39.281,""],["20051228",39.444,""],["20051229",38.917,""],["20051230",38.742,""],["20060102",38.805,""],["20060103",38.759,""],["20060104",39.076,""],["20060105",38.698,""],["20060106",38.935,""],["20060109",38.578,""],["20060110",38.62,""],["20060111",38.779,""],["20060112",38.652,""],["20060113",38.517,""],["20060116",38.669,""],["20060117",38.645,""],["20060118",38.945,""],["20060119",38.797,""],["20060120",38.765,""],["20060123",39.269,""],["20060124",39.249,""],["20060125",39.298,""],["20060126",39.154,""],["20060127",38.926,""],["20060130",38.639,""],["20060131",38.753,""],["20060201",38.678,""],["20060202",38.579,""],["20060203",38.714,""],["20060206",38.443,""],["20060207",38.585,""],["20060208",38.662,""],["20060209",38.812,""],["20060210",38.631,""],["20060213",38.491,""],["20060214",38.427,""],["20060215",38.519,""],["20060216",38.42,""],["20060217",38.429,""],["20060220",38.663,""],["20060221",38.674,""],["20060222",38.767,""],["20060223",38.938,""],["20060224",38.644,""],["20060227",38.455,""],["20060228",38.501,""],["20060301",38.592,""],["20060302",38.532,""],["20060303",38.944,""],["20060306",39.023,""],["20060307",38.731,""],["20060308",38.743,""],["20060309",38.768,""],["20060310",38.758,""],["20060313",38.75,""],["20060314",38.757,""],["20060315",38.96,""],["20060316",39.157,""],["20060317",39.519,""],["20060320",39.473,""],["20060321",39.475,""],["20060322",39.291,""],["20060323",39.282,""],["20060324",39.105,""],["20060327",39.166,""],["20060328",39.365,""],["20060329",39.161,""],["20060330",39.355,""],["20060331",39.28,""],["20060403",39.325,""],["20060404",39.687,""],["20060405",39.831,""],["20060406",39.803,""],["20060407",39.37,""],["20060410",39.208,""],["20060411",39.278,""],["20060412",39.438,""],["20060413",39.309,""],["20060418",39.805,""],["20060419",39.993,""],["20060420",39.898,""],["20060421",39.784,""],["20060424",39.552,""],["20060425",39.738,""],["20060426",39.828,""],["20060427",39.628,""],["20060428",40.008,""],["20060502",40.173,""],["20060503",39.919,""],["20060504",39.901,""],["20060505",40.167,""],["20060508",40.021,""],["20060509",39.992,""],["20060510",40.043,""],["20060511",40.0,""],["20060512",40.55,""],["20060515",40.587,""],["20060516",40.754,""],["20060517",40.676,""],["20060518",40.669,""],["20060519",40.794,""],["20060522",40.976,""],["20060523",41.084,""],["20060524",41.148,""],["20060525",40.985,""],["20060526",40.981,""],["20060529",40.875,""],["20060530",41.131,""],["20060531",41.185,""],["20060601",40.894,""],["20060602",41.114,""],["20060605",41.523,""],["20060606",41.187,""],["20060607",41.198,""],["20060608",41.375,""],["20060609",41.058,""],["20060612",40.908,""],["20060613",41.059,""],["20060614",40.958,""],["20060615",41.048,""],["20060616",41.088,""],["20060619",41.034,""],["20060620",40.895,""],["20060621",41.216,""],["20060622",41.054,""],["20060623",40.891,""],["20060626",41.116,""],["20060627",41.05,""],["20060628",41.039,""],["20060629",40.86,""],["20060630",41.163,""],["20060703",41.317,""],["20060704",41.26,""],["20060705",41.432,""],["20060706",41.328,""],["20060707",41.394,""],["20060710",41.235,""],["20060711",41.338,""],["20060712",41.322,""],["20060713",41.348,""],["20060714",41.414,""],["20060717",41.21,""],["20060718",41.178,""],["20060719",41.086,""],["20060720",41.398,""],["20060721",41.527,""],["20060724",41.491,""],["20060725",41.441,""],["20060726",41.344,""],["20060727",41.718,""],["20060728",41.532,""],["20060731",41.828,""],["20060801",41.879,""],["20060802",42.052,""],["20060803",42.017,""],["20060804",42.046,""],["20060807",42.149,""],["20060808",42.122,""],["20060809",42.206,""],["20060810",41.903,""],["20060811",41.695,""],["20060814",41.652,""],["20060815",41.674,""],["20060816",41.872,""],["20060817",42.024,""],["20060818",41.808,""],["20060821",42.241,""],["20060822",41.978,""],["20060823",41.992,""],["20060824",42.15,""],["20060825",41.983,""],["20060828",42.16,""],["20060829",42.104,""],["20060830",42.183,""],["20060831",42.294,""],["20060901",42.134,""],["20060904",42.098,""],["20060905",41.974,""],["20060906",41.976,""],["20060907",41.851,""],["20060908",41.811,""],["20060911",41.854,""],["20060912",41.82,""],["20060913",41.694,""],["20060914",41.874,""],["20060915",41.747,""],["20060918",41.708,""],["20060919",41.63,""],["20060920",41.709,""],["20060921",41.867,""],["20060922",42.224,""],["20060925",42.065,""],["20060926",41.815,""],["20060927",41.806,""],["20060928",41.941,""],["20060929",41.908,""],["20061002",42.009,""],["20061003",42.101,""],["20061004",41.998,""],["20061005",42.091,""],["20061006",41.914,""],["20061009",41.712,""],["20061010",41.485,""],["20061011",41.766,""],["20061012",41.653,""],["20061013",41.581,""],["20061016",41.588,""],["20061017",41.529,""],["20061018",41.618,""],["20061019",41.696,""],["20061020",41.893,""],["20061023",41.776,""],["20061024",41.772,""],["20061025",41.903,""],["20061026",42.089,""],["20061027",42.212,""],["20061030",42.258,""],["20061031",42.237,""],["20061101",42.304,""],["20061102",42.176,""],["20061103",41.988,""],["20061106",41.847,""],["20061107",41.89,""],["20061108",41.984,""],["20061109",42.056,""],["20061110",42.218,""],["20061113",41.994,""],["20061114",42.024,""],["20061115",41.97,""],["20061116",42.051,""],["20061117",42.062,""],["20061120",42.296,""],["20061121",42.121,""],["20061122",42.279,""],["20061123",42.463,""],["20061124",42.934,""],["20061127",42.885,""],["20061128",42.949,""],["20061129",42.765,""],["20061130",42.822,""],["20061201",42.871,""],["20061204",43.119,""],["20061205",43.058,""],["20061206",42.889,""],["20061207",42.944,""],["20061208",43.004,""],["20061211",42.814,""],["20061212",43.027,""],["20061213",43.131,""],["20061214",42.95,""],["20061215",42.704,""],["20061218",42.684,""],["20061219",43.074,""],["20061220",43.059,""],["20061221",42.892,""],["20061222",42.951,""],["20061227",43.022,""],["20061228",43.015,""],["20061229",42.912,""],["20070102",42.997,""],["20070103",42.873,""],["20070104",42.647,""],["20070105",42.664,""],["20070108",42.485,""],["20070109",42.554,""],["20070110",42.526,""],["20070111",42.541,""],["20070112",42.226,""],["20070115",42.389,""],["20070116",42.454,""],["20070117",42.325,""],["20070118",42.377,""],["20070119",42.525,""],["20070122",42.591,""],["20070123",42.972,""],["20070124",42.667,""],["20070125",42.636,""],["20070126",42.503,""],["20070129",42.601,""],["20070130",42.778,""],["20070131",42.67,""],["20070201",42.792,""],["20070202",42.859,""],["20070205",42.542,""],["20070206",42.674,""],["20070207",42.85,""],["20070208",42.878,""],["20070209",42.887,""],["20070212",42.796,""],["20070213",43.091,""],["20070214",43.144,""],["20070215",43.231,""],["20070216",43.285,""],["20070219",43.331,""],["20070220",43.331,""],["20070221",43.364,""],["20070222",43.24,""],["20070223",43.341,""],["20070226",43.398,""],["20070227",43.607,""],["20070228",43.533,""],["20070301",43.529,""],["20070302",43.341,""],["20070305",43.037,""],["20070306",43.192,""],["20070307",43.318,""],["20070308",43.286,""],["20070309",43.367,""],["20070312",43.457,""],["20070313",43.585,""],["20070314",43.503,""],["20070315",43.687,""],["20070316",44.111,""],["20070319",44.043,""],["20070320",44.051,""],["20070321",44.015,""],["20070322",44.046,""],["20070323",44.044,""],["20070326",43.859,""],["20070327",44.149,""],["20070328",44.14,""],["20070329",44.149,""],["20070330",44.08,""],["20070402",44.241,""],["20070403",44.25,""],["20070404",44.173,""],["20070405",44.241,""],["20070410",44.436,""],["20070411",44.414,""],["20070412",44.577,""],["20070413",44.799,""],["20070416",44.935,""],["20070417",44.935,""],["20070418",45.033,""],["20070419",45.069,""],["20070420",45.084,""],["20070423",44.975,""],["20070424",45.076,""],["20070425",45.299,""],["20070426",45.171,""],["20070427",45.402,""],["20070430",45.302,""],["20070502",45.219,""],["20070503",45.31,""],["20070504",45.142,""],["20070507",45.24,""],["20070508",45.101,""],["20070509",45.046,""],["20070510",45.053,""],["20070511",44.925,""],["20070514",45.139,""],["20070515",45.144,""],["20070516",45.267,""],["20070517",45.099,""],["20070518",44.999,""],["20070521",44.86,""],["20070522",44.926,""],["20070523",45.083,""],["20070524",44.78,""],["20070525",44.703,""],["20070528",44.605,""],["20070529",44.62,""],["20070530",44.263,""],["20070531",44.436,""],["20070601",44.378,""],["20070604",44.536,""],["20070605",44.673,""],["20070606",44.631,""],["20070607",44.498,""],["20070608",44.063,""],["20070611",44.09,""],["20070612",44.073,""],["20070613",43.902,""],["20070614",44.018,""],["20070615",44.132,""],["20070618",44.439,""],["20070619",44.435,""],["20070620",44.336,""],["20070621",44.12,""],["20070622",44.024,""],["20070625",44.11,""],["20070626",44.128,""],["20070627",44.072,""],["20070628",44.22,""],["20070629",44.224,""],["20070702",44.53,""],["20070703",44.617,""],["20070704",44.654,""],["20070705",44.74,""],["20070706",44.609,""],["20070709",44.5,""],["20070710",44.766,""],["20070711",45.03,""],["20070712",45.22,""],["20070713",45.17,""],["20070716",45.215,""],["20070717",45.21,""],["20070718",45.245,""],["20070719",45.341,""],["20070720",45.271,""],["20070723",45.344,""],["20070724",45.341,""],["20070725",45.08,""],["20070726",45.056,""],["20070727",44.866,""],["20070730",44.978,""],["20070731",44.978,""],["20070801",44.931,""],["20070802",44.925,""],["20070803",45.018,""],["20070806",45.475,""],["20070807",45.377,""],["20070808",45.389,""],["20070809",45.158,""],["20070810",45.038,""],["20070813",45.015,""],["20070814",44.815,""],["20070815",44.493,""],["20070816",44.41,""],["20070817",44.327,""],["20070820",44.327,""],["20070821",44.486,""],["20070822",44.454,""],["20070823",44.741,""],["20070824",44.914,""],["20070827",45.066,""],["20070828",45.114,""],["20070829",45.06,""],["20070830",44.983,""],["20070831",45.23,""],["20070903",45.007,""],["20070904",44.864,""],["20070905",44.911,""],["20070906",45.172,""],["20070907",45.274,""],["20070910",45.612,""],["20070911",45.71,""],["20070912",45.931,""],["20070913",45.968,""],["20070914",45.845,""],["20070917",45.946,""],["20070918",45.939,""],["20070919",46.246,""],["20070920",46.391,""],["20070921",46.307,""],["20070924",46.5,""],["20070925",46.503,""],["20070926",46.513,""],["20070927",46.542,""],["20070928",46.323,""],["20071001",46.345,""],["20071002",46.145,""],["20071003",46.251,""],["20071004",46.005,""],["20071005",46.068,""],["20071008",45.928,""],["20071009",45.759,""],["20071010",46.118,""],["20071011",46.264,""],["20071012",46.181,""],["20071015",46.374,""],["20071016",46.119,""],["20071017",46.308,""],["20071018",46.616,""],["20071019",46.57,""],["20071022",46.15,""],["20071023",46.445,""],["20071024",46.351,""],["20071025",46.478,""],["20071026",46.706,""],["20071029",46.631,""],["20071030",46.685,""],["20071031",46.812,""],["20071101",46.714,""],["20071102",46.912,""],["20071105",46.943,""],["20071106",47.128,""],["20071107",47.653,""],["20071108",47.385,""],["20071109",47.39,""],["20071112",47.081,""],["20071113",47.188,""],["20071114",47.456,""],["20071115",47.272,""],["20071116",47.387,""],["20071119",47.424,""],["20071120",47.842,""],["20071121",47.924,""],["20071122",47.971,""],["20071123",47.895,""],["20071126",47.973,""],["20071127",48.086,""],["20071128",47.681,""],["20071129",47.619,""],["20071130",47.632,""],["20071203",47.388,""],["20071204",47.63,""],["20071205",47.575,""],["20071206",47.038,""],["20071207",47.333,""],["20071210",47.58,""],["20071211",47.447,""],["20071212",47.516,""],["20071213",47.526,""],["20071214",46.983,""],["20071217",46.76,""],["20071218",46.885,""],["20071219",46.766,""],["20071220",46.661,""],["20071221",46.726,""],["20071224",46.83,""],["20071227",47.219,""],["20071228",47.757,""],["20071231",47.753,""],["20080102",47.653,""],["20080103",47.831,""],["20080104",47.791,""],["20080107",47.808,""],["20080108",47.74,""],["20080109",47.677,""],["20080110",47.62,""],["20080111",48.038,""],["20080114",48.181,""],["20080115",48.007,""],["20080116",47.747,""],["20080117",47.415,""],["20080118",47.424,""],["20080121",46.85,""],["20080122",47.119,""],["20080123",47.248,""],["20080124",47.426,""],["20080125",47.483,""],["20080128",47.711,""],["20080129",47.712,""],["20080130",47.725,""],["20080131",47.861,""],["20080201",47.795,""],["20080204",47.546,""],["20080205",46.998,""],["20080206",46.785,""],["20080207",46.637,""],["20080208",46.463,""],["20080211",46.534,""],["20080212",46.348,""],["20080213",46.176,""],["20080214",46.356,""],["20080215",46.555,""],["20080218",46.449,""],["20080219",46.727,""],["20080220",46.364,""],["20080221",46.452,""],["20080222",46.636,""],["20080225",46.401,""],["20080226",46.407,""],["20080227",46.518,""],["20080228",46.745,""],["20080229",46.94,""],["20080303",47.271,""],["20080304",47.038,""],["20080305",46.89,""],["20080306",47.082,""],["20080307",47.342,""],["20080310",47.012,""],["20080311",47.063,""],["20080312",47.489,""],["20080313",47.78,""],["20080314",47.857,""],["20080317",48.634,""],["20080318",48.456,""],["20080319",48.204,""],["20080320",47.335,""],["20080325",46.878,""],["20080326",47.137,""],["20080327",47.595,""],["20080328",48.013,""],["20080331",48.037,""],["20080401",47.465,""],["20080402",47.479,""],["20080403",47.223,""],["20080404",47.816,""],["20080407",47.724,""],["20080408",47.918,""],["20080409",47.892,""],["20080410",48.098,""],["20080411",47.967,""],["20080414",48.122,""],["20080415",47.912,""],["20080416",48.19,""],["20080417",48.022,""],["20080418",47.779,""],["20080421",48.147,""],["20080422",48.254,""],["20080423",48.285,""],["20080424",47.771,""],["20080425",47.296,""],["20080428",47.523,""],["20080429",47.328,""],["20080430",47.352,""],["20080502",47.07,""],["20080505",47.16,""],["20080506",47.345,""],["20080507",47.1,""],["20080508",47.335,""],["20080509",47.365,""],["20080512",47.645,""],["20080513",47.755,""],["20080514",47.875,""],["20080515",47.77,""],["20080516",47.5,""],["20080519",47.58,""],["20080520",47.825,""],["20080521",48.02,""],["20080522",47.855,""],["20080523",48.01,""],["20080526",48.04,""],["20080527",48.115,""],["20080528",47.77,""],["20080529",47.365,""],["20080530",47.145,""],["20080602",46.89,""],["20080603",47.215,""],["20080604",46.945,""],["20080605",46.805,""],["20080606",47.315,""],["20080609",47.82,""],["20080610",47.14,""],["20080611",47.12,""],["20080612",46.94,""],["20080613",46.64,""],["20080616",46.97,""],["20080617",46.895,""],["20080618",47.025,""],["20080619",47.01,""],["20080620",47.4,""],["20080623",47.17,""],["20080624",47.375,""],["20080625",47.355,""],["20080626",47.79,""],["20080627",47.84,""],["20080630",47.845,""],["20080701",47.89,""],["20080702",48.025,""],["20080703",48.275,""],["20080704",47.63,""],["20080707",47.56,""],["20080708",47.705,""],["20080709",47.755,""],["20080710",47.785,""],["20080711",48.12,""],["20080714",48.175,""],["20080715",48.6,""],["20080716",48.24,""],["20080717",48.115,""],["20080718",48.02,""],["20080721",48.15,""],["20080722",48.365,""],["20080723",47.855,""],["20080724",47.675,""],["20080725",47.84,""],["20080728",47.865,""],["20080729",47.845,""],["20080730",47.585,""],["20080731",47.795,""],["20080801",47.79,""],["20080804",47.75,""],["20080805",47.59,""],["20080806",47.59,""],["20080807",47.83,""],["20080808",46.915,""],["20080811",46.825,""],["20080812",46.49,""],["20080813",46.385,""],["20080814",46.605,""],["20080815",46.165,""],["20080818",46.04,""],["20080819",46.105,""],["20080820",46.25,""],["20080821",46.495,""],["20080822",46.445,""],["20080825",46.425,""],["20080826",46.005,""],["20080827",46.49,""],["20080828",46.505,""],["20080829",46.48,""],["20080901",46.215,""],["20080902",46.215,""],["20080903",45.985,""],["20080904",46.04,""],["20080905",45.445,""],["20080908",45.165,""],["20080909",45.105,""],["20080910",44.945,""],["20080911",44.705,""],["20080912",45.105,""],["20080915",45.33,""],["20080916",45.73,""],["20080917",45.64,""],["20080918",46.73,""],["20080919",45.805,""],["20080922",46.67,""],["20080923",47.06,""],["20080924",46.945,""],["20080925",47.05,""],["20080926",46.95,""],["20080929",46.01,""],["20080930",46.035,""],["20081001",45.115,""],["20081002",44.725,""],["20081003",44.515,""],["20081006",44.07,""],["20081007",44.105,""],["20081008",44.59,""],["20081009",44.37,""],["20081010",44.05,""],["20081013",44.1,""],["20081014",44.53,""],["20081015",44.165,""],["20081016",43.945,""],["20081017",43.65,""],["20081020",43.75,""],["20081021",43.115,""],["20081022",42.355,""],["20081023",42.7,""],["20081024",42.14,""],["20081027",41.74,""],["20081028",41.895,""],["20081029",42.5,""],["20081030",42.71,""],["20081031",42.075,""],["20081103",42.14,""],["20081104",42.065,""],["20081105",42.27,""],["20081106",41.88,""],["20081107",41.9,""],["20081110",42.31,""],["20081111",41.89,""],["20081112",41.34,""],["20081113",41.53,""],["20081114",41.92,""],["20081117",41.99,""],["20081118",41.97,""],["20081119",42.03,""],["20081120",41.895,""],["20081121",42.105,""],["20081124",42.67,""],["20081125",42.73,""],["20081126",43.065,""],["20081127",42.955,""],["20081128",42.37,""],["20081201",42.055,""],["20081202",42.51,""],["20081203",42.3,""],["20081204",42.39,""],["20081205",42.495,""],["20081208",43.075,""],["20081209",43.085,""],["20081210",43.23,""],["20081211",44.02,""],["20081212",44.425,""],["20081215",44.85,""],["20081216",45.215,""],["20081217",45.96,""],["20081218",47.475,""],["20081219",45.36,""],["20081222",46.05,""],["20081223",46.17,""],["20081224",46.25,""],["20081229",47.06,""],["20081230",46.225,""],["20081231",45.7,""],["20090102",45.485,""],["20090105",44.805,""],["20090106",44.08,""],["20090107",44.845,""],["20090108",45.115,""],["20090109",45.36,""],["20090112",44.525,""],["20090113",44.085,""],["20090114",43.805,""],["20090115",43.665,""],["20090116",44.27,""],["20090119",44.19,""],["20090120",43.5,""],["20090121",43.37,""],["20090122",43.535,""],["20090123",43.105,""],["20090126",43.765,""],["20090127",44.37,""],["20090128",44.67,""],["20090129",44.175,""],["20090130",43.185,""],["20090202",43.07,""],["20090203",43.305,""],["20090204",43.155,""],["20090205",43.22,""],["20090206",43.165,""],["20090209",44.055,""],["20090210",44.03,""],["20090211",43.99,""],["20090212",43.64,""],["20090213",43.645,""],["20090216",43.75,""],["20090217",43.71,""],["20090218",43.635,""],["20090219",44.05,""],["20090220",43.835,""],["20090223",44.29,""],["20090224",44.39,""],["20090225",44.455,""],["20090226",44.575,""],["20090227",44.18,""],["20090302",44.295,""],["20090303",44.265,""],["20090304",44.015,""],["20090305",43.88,""],["20090306",44.025,""],["20090309",43.74,""],["20090310",44.225,""],["20090311",44.12,""],["20090312",44.09,""],["20090313",44.5,""],["20090316",44.875,""],["20090317",44.3,""],["20090318",44.82,""],["20090319",46.4,""],["20090320",45.775,""],["20090323",45.795,""],["20090324",45.625,""],["20090325",45.72,""],["20090326",46.015,""],["20090327",44.87,""],["20090330",44.855,""],["20090331",45.125,""],["20090401",44.835,""],["20090402",44.85,""],["20090403",44.765,""],["20090406",44.815,""],["20090407",44.465,""],["20090408",44.825,""],["20090409",44.82,""],["20090414",44.63,""],["20090415",44.525,""],["20090416",44.605,""],["20090417",44.16,""],["20090420",43.88,""],["20090421",43.76,""],["20090422",43.84,""],["20090423",44.115,""],["20090424",44.61,""],["20090427",44.265,""],["20090428",43.905,""],["20090429",44.63,""],["20090430",44.03,""],["20090504",43.74,""],["20090505",44.385,""],["20090506",44.185,""],["20090507",44.25,""],["20090508",44.34,""],["20090511",44.625,""],["20090512",45.005,""],["20090513",44.79,""],["20090514",44.68,""],["20090515",44.515,""],["20090518",44.535,""],["20090519",44.725,""],["20090520",44.945,""],["20090521",45.055,""],["20090522",45.64,""],["20090525",45.7,""],["20090526",45.415,""],["20090527",45.36,""],["20090528",45.215,""],["20090529",46.01,""],["20090601",46.015,""],["20090602",46.195,""],["20090603",46.195,""],["20090604",45.935,""],["20090605",46.205,""],["20090608",45.57,""],["20090609",45.835,""],["20090610",46.125,""],["20090611",45.825,""],["20090612",45.925,""],["20090615",45.615,""],["20090616",45.675,""],["20090617",45.505,""],["20090618",45.8,""],["20090619",45.8,""],["20090622",45.555,""],["20090623",46.025,""],["20090624",46.11,""],["20090625",45.945,""],["20090626",46.405,""],["20090629",46.315,""],["20090630",46.365,""],["20090701",46.2,""],["20090702",46.24,""],["20090703",46.06,""],["20090706",45.84,""],["20090707",46.235,""],["20090708",45.905,""],["20090709",46.115,""],["20090710",45.935,""],["20090713",46.38,""],["20090714",46.31,""],["20090715",46.445,""],["20090716",46.555,""],["20090717",46.44,""],["20090720",46.61,""],["20090721",46.645,""],["20090722",46.665,""],["20090723",46.655,""],["20090724",46.865,""],["20090727",46.82,""],["20090728",46.575,""],["20090729",46.35,""],["20090730",46.165,""],["20090731",46.39,""],["20090803",46.86,""],["20090804",46.995,""],["20090805",47.14,""],["20090806",47.105,""],["20090807",47.07,""],["20090810",46.585,""],["20090811",46.54,""],["20090812",46.675,""],["20090813",47.015,""],["20090814",47.03,""],["20090817",46.41,""],["20090818",46.49,""],["20090819",46.58,""],["20090820",46.935,""],["20090821",47.14,""],["20090824",47.065,""],["20090825",47.145,""],["20090826",46.98,""],["20090827",46.97,""],["20090828",47.285,""],["20090831",46.99,""],["20090901",47.015,""],["20090902",46.815,""],["20090903",47.155,""],["20090904",46.92,""],["20090907",47.095,""],["20090908",47.385,""],["20090909",47.575,""],["20090910",47.48,""],["20090911",47.61,""],["20090914",47.54,""],["20090915",47.675,""],["20090916",47.645,""],["20090917",47.67,""],["20090918",47.72,""],["20090921",47.51,""],["20090922",47.87,""],["20090923",47.835,""],["20090924",47.85,""],["20090925",47.575,""],["20090928",47.565,""],["20090929",47.105,""],["20090930",47.095,""],["20091001",46.965,""],["20091002",46.98,""],["20091005",47.13,""],["20091006",47.36,""],["20091007",47.23,""],["20091008",47.45,""],["20091009",47.545,""],["20091012",47.67,""],["20091013",47.995,""],["20091014",47.96,""],["20091015",47.875,""],["20091016",48.015,""],["20091019",48.22,""],["20091020",48.325,""],["20091021",48.28,""],["20091022",48.59,""],["20091023",48.66,""],["20091026",48.645,""],["20091027",48.28,""],["20091028",48.04,""],["20091029",48.16,""],["20091030",48.105,""],["20091102",48.075,""],["20091103",47.74,""],["20091104",48.045,""],["20091105",48.365,""],["20091106",48.29,""],["20091109",48.48,""],["20091110",48.395,""],["20091111",48.545,""],["20091112",48.225,""],["20091113",48.01,""],["20091116",48.155,""],["20091117",47.765,""],["20091118",48.04,""],["20091119",47.97,""],["20091120",47.89,""],["20091123",48.285,""],["20091124",48.305,""],["20091125",48.61,""],["20091126",48.57,""],["20091127",48.215,""],["20091130",48.295,""],["20091201",48.52,""],["20091202",48.54,""],["20091203",48.58,""],["20091204",48.46,""],["20091207",47.725,""],["20091208",47.76,""],["20091209",47.73,""],["20091210",47.555,""],["20091211",47.575,""],["20091214",47.305,""],["20091215",46.93,""],["20091216",47.035,""],["20091217",46.395,""],["20091218",46.41,""],["20091221",46.54,""],["20091222",46.2,""],["20091223",46.185,""],["20091224",46.505,""],["20091228",46.51,""],["20091229",46.605,""],["20091230",46.15,""],["20091231",46.065,""],["20100104",45.765,""],["20100105",45.95,""],["20100106",45.725,""],["20100107",45.575,""],["20100108",45.5,""],["20100111",46.15,""],["20100112",46.015,""],["20100113",46.325,""],["20100114",45.985,""],["20100115",45.7,""],["20100118",45.655,""],["20100119",45.4,""],["20100120",45.165,""],["20100121",44.865,""],["20100122",45.18,""],["20100125",45.22,""],["20100126",45.14,""],["20100127",45.125,""],["20100128",44.76,""],["20100129",44.66,""],["20100201",44.645,""],["20100202",44.67,""],["20100203",44.69,""],["20100204",44.33,""],["20100205",44.055,""],["20100208",44.01,""],["20100209",44.145,""],["20100210",44.065,""],["20100211",43.94,""],["20100212",43.56,""],["20100215",43.67,""],["20100216",43.79,""],["20100217",44.045,""],["20100218",43.535,""],["20100219",43.38,""],["20100222",43.73,""],["20100223",43.495,""],["20100224",43.44,""],["20100225",43.305,""],["20100226",43.51,""],["20100301",43.33,""],["20100302",43.39,""],["20100303",43.615,""],["20100304",43.72,""],["20100305",43.465,""],["20100308",43.56,""],["20100309",43.17,""],["20100310",43.325,""],["20100311",43.47,""],["20100312",43.815,""],["20100315",43.6,""],["20100316",43.67,""],["20100317",43.66,""],["20100318",43.455,""],["20100319",43.07,""],["20100322",42.94,""],["20100323",43.055,""],["20100324",42.46,""],["20100325",42.57,""],["20100326",42.55,""],["20100329",42.825,""],["20100330",42.88,""],["20100331",42.875,""],["20100401",42.815,""],["20100406",42.435,""],["20100407",42.165,""],["20100408",42.115,""],["20100409",42.28,""],["20100412",42.845,""],["20100413",42.895,""],["20100414",42.825,""],["20100415",42.46,""],["20100416",42.495,""],["20100419",42.28,""],["20100420",42.385,""],["20100421",41.96,""],["20100422",41.86,""],["20100423",41.88,""],["20100426",41.76,""],["20100427",41.725,""],["20100428",41.75,""],["20100429",41.68,""],["20100430",41.81,""],["20100503",41.71,""],["20100504",41.15,""],["20100505",40.86,""],["20100506",40.405,""],["20100507",40.555,""],["20100510",40.95,""],["20100511",40.405,""],["20100512",40.295,""],["20100513",39.965,""],["20100514",39.665,""],["20100517",39.25,""],["20100518",39.72,""],["20100519",39.435,""],["20100520",39.665,""],["20100521",40.295,""],["20100524",39.79,""],["20100525",39.58,""],["20100526",39.805,""],["20100527",39.425,""],["20100528",39.59,""],["20100531",39.325,""],["20100601",39.395,""],["20100602",39.41,""],["20100603",39.55,""],["20100604",39.025,""],["20100607",38.88,""],["20100608",38.825,""],["20100609",39.06,""],["20100610",39.09,""],["20100611",39.36,""],["20100614",39.63,""],["20100615",39.63,""],["20100616",39.685,""],["20100617",39.95,""],["20100618",39.81,""],["20100621",39.34,""],["20100622",39.33,""],["20100623",39.495,""],["20100624",39.5,""],["20100625",39.56,""],["20100628",39.7,""],["20100629",39.365,""],["20100630",39.585,""],["20100701",39.815,""],["20100702",40.505,""],["20100705",40.37,""],["20100706",40.49,""],["20100707",40.485,""],["20100708",40.72,""],["20100709",40.585,""],["20100712",40.54,""],["20100713",40.6,""],["20100714",40.88,""],["20100715",41.28,""],["20100716",41.76,""],["20100719",41.64,""],["20100720",41.295,""],["20100721",41.2,""],["20100722",41.36,""],["20100723",41.445,""],["20100726",41.525,""],["20100727",41.81,""],["20100728",41.645,""],["20100729",41.905,""],["20100730",41.75,""],["20100802",41.645,""],["20100803",42.11,""],["20100804",42.105,""],["20100805",41.975,""],["20100806",41.935,""],["20100809",42.1,""],["20100810",41.825,""],["20100811",41.48,""],["20100812",40.985,""],["20100813",40.895,""],["20100816",41.02,""],["20100817",41.11,""],["20100818",41.155,""],["20100819",40.98,""],["20100820",40.585,""],["20100823",40.615,""],["20100824",40.44,""],["20100825",40.425,""],["20100826",40.635,""],["20100827",40.715,""],["20100830",40.715,""],["20100831",40.695,""],["20100901",41.05,""],["20100902",41.055,""],["20100903",41.09,""],["20100906",41.12,""],["20100907",40.78,""],["20100908",40.6,""],["20100909",40.6,""],["20100910",40.59,""],["20100913",40.765,""],["20100914",40.865,""],["20100915",41.285,""],["20100916",41.59,""],["20100917",41.425,""],["20100920",41.5,""],["20100921",41.67,""],["20100922",42.435,""],["20100923",42.09,""],["20100924",42.395,""],["20100927",42.4,""],["20100928",42.395,""],["20100929",42.705,""],["20100930",42.75,""],["20101001",42.975,""],["20101004",42.815,""],["20101005",42.82,""],["20101006",42.72,""],["20101007",42.875,""],["20101008",42.91,""],["20101011",42.91,""],["20101012",42.985,""],["20101013",43.21,""],["20101014",43.38,""],["20101015",43.375,""],["20101018",42.91,""],["20101019",42.815,""],["20101020",42.87,""],["20101021",43.255,""],["20101022",43.09,""],["20101025",43.03,""],["20101026",42.79,""],["20101027",42.445,""],["20101028",42.695,""],["20101029",42.435,""],["20101101",42.435,""],["20101102",42.88,""],["20101103",42.625,""],["20101104",43.105,""],["20101105",42.405,""],["20101108",41.985,""],["20101109",42.035,""],["20101110",41.56,""],["20101111",41.175,""],["20101112",41.405,""],["20101115",41.25,""],["20101116",41.19,""],["20101117",41.055,""],["20101118",41.485,""],["20101119",41.455,""],["20101122",41.32,""],["20101123",41.07,""],["20101124",40.6,""],["20101125",40.475,""],["20101126",40.3,""],["20101129",40.0,""],["20101130",39.62,""],["20101201",39.885,""],["20101202",39.945,""],["20101203",40.145,""],["20101206",40.04,""],["20101207",40.23,""],["20101208",39.83,""],["20101209",39.76,""],["20101210",39.82,""],["20101213",39.845,""],["20101214",40.15,""],["20101215",39.88,""],["20101216",39.53,""],["20101217",39.575,""],["20101220",39.255,""],["20101221",39.3,""],["20101222",39.21,""],["20101223",39.05,""],["20101224",38.89,""],["20101227",38.75,""],["20101228",38.95,""],["20101229",38.59,""],["20101230",38.695,""],["20101231",38.95,""],["20110103",38.85,""],["20110104",39.13,""],["20110105",38.565,""],["20110106",38.315,""],["20110107",38.07,""],["20110110",37.695,""],["20110111",37.795,""],["20110112",37.795,""],["20110113",38.29,""],["20110114",38.735,""],["20110117",38.63,""],["20110118",38.82,""],["20110119",39.185,""],["20110120",39.2,""],["20110121",39.37,""],["20110124",39.42,""],["20110125",39.44,""],["20110126",39.725,""],["20110127",39.845,""],["20110128",39.77,""],["20110131",39.75,""],["20110201",39.92,""],["20110202",40.075,""],["20110203",39.9,""],["20110204",39.56,""],["20110207",39.355,""],["20110208",39.43,""],["20110209",39.285,""],["20110210",39.35,""],["20110211",39.47,""],["20110214",39.39,""],["20110215",39.815,""],["20110216",39.785,""],["20110217",39.885,""],["20110218",40.045,""],["20110221",40.105,""],["20110222",40.38,""],["20110223",40.605,""],["20110224",41.01,""],["20110225",40.935,""],["20110228",41.155,""],["20110301",40.93,""],["20110302",40.96,""],["20110303",40.875,""],["20110304",41.015,""],["20110307",41.275,""],["20110308",40.895,""],["20110309",40.935,""],["20110310",40.73,""],["20110311",40.735,""],["20110314",41.13,""],["20110315",41.01,""],["20110316",41.215,""],["20110317",41.39,""],["20110318",41.815,""],["20110321",41.97,""],["20110322",41.975,""],["20110323",41.81,""],["20110324",41.785,""],["20110325",41.585,""],["20110328",41.375,""],["20110329",41.46,""],["20110330",41.56,""],["20110331",41.785,""],["20110401",41.365,""],["20110404",41.655,""],["20110405",41.44,""],["20110406",41.51,""],["20110407",41.42,""],["20110408",41.7,""],["20110411",41.84,""],["20110412",42.09,""],["20110413",42.09,""],["20110414",41.79,""],["20110415",41.97,""],["20110418",41.52,""],["20110419",41.61,""],["20110420",42.095,""],["20110421",42.145,""],["20110426",42.275,""],["20110427",42.32,""],["20110428",42.46,""],["20110429",42.565,""],["20110502",42.495,""],["20110503",42.235,""],["20110504",42.52,""],["20110505",42.435,""],["20110506",41.58,""],["20110509",41.38,""],["20110510",41.035,""],["20110511",41.12,""],["20110512",40.53,""],["20110513",40.92,""],["20110516",40.73,""],["20110517",40.905,""],["20110518",41.03,""],["20110519",41.15,""],["20110520",40.97,""],["20110523",40.565,""],["20110524",40.76,""],["20110525",40.795,""],["20110526",41.005,""],["20110527",41.195,""],["20110530",41.14,""],["20110531",41.295,""],["20110601",41.15,""],["20110602",41.615,""],["20110603",41.635,""],["20110606",41.95,""],["20110607",42.08,""],["20110608",41.945,""],["20110609",42.045,""],["20110610",41.715,""],["20110613",41.46,""],["20110614",41.675,""],["20110615",41.24,""],["20110616",40.845,""],["20110617",41.375,""],["20110620",41.28,""],["20110621",41.6,""],["20110622",41.565,""],["20110623",41.115,""],["20110624",41.175,""],["20110627",41.19,""],["20110628",41.295,""],["20110629",41.705,""],["20110630",41.625,""],["20110701",41.685,""],["20110704",41.565,""],["20110705",41.59,""],["20110706",41.3,""],["20110707",41.025,""],["20110708",41.025,""],["20110711",40.49,""],["20110712",40.26,""],["20110713",40.53,""],["20110714",40.945,""],["20110715",40.86,""],["20110718",40.67,""],["20110719",40.942,""],["20110720",41.007,""],["20110721",41.079,""],["20110722",41.469,""],["20110725",41.493,""],["20110726",41.711,""],["20110727",41.577,""],["20110728",41.125,""],["20110729",41.191,""],["20110801",41.544,""],["20110802",40.911,""],["20110803",41.375,""],["20110804",41.183,""],["20110805",41.078,""],["20110808",41.23,""],["20110809",41.408,""],["20110810",41.603,""],["20110811",40.988,""],["20110812",41.307,""],["20110815",41.426,""],["20110816",41.558,""],["20110817",41.91,""],["20110818",41.624,""],["20110819",41.708,""],["20110822",41.819,""],["20110823",41.909,""],["20110824",41.88,""],["20110825",41.872,""],["20110826",41.833,""],["20110829",42.054,""],["20110830",41.798,""],["20110831",41.919,""],["20110901",41.357,""],["20110902",41.353,""],["20110905",41.049,""],["20110906",41.049,""],["20110907",40.844,""],["20110908",40.923,""],["20110909",40.371,""],["20110912",40.008,""],["20110913",40.216,""],["20110914",40.651,""],["20110915",40.868,""],["20110916",40.691,""],["20110919",40.587,""],["20110920",40.989,""],["20110921",40.837,""],["20110922",40.914,""],["20110923",40.82,""],["20110926",41.15,""],["20110927",41.296,""],["20110928",41.407,""],["20110929",41.529,""],["20110930",41.129,""],["20111003",40.744,""],["20111004",40.433,""],["20111005",40.842,""],["20111006",40.623,""],["20111007",40.964,""],["20111010",41.431,""],["20111011",41.259,""],["20111012",41.798,""],["20111013",41.527,""],["20111014",41.813,""],["20111017",41.407,""],["20111018",41.29,""],["20111019",41.605,""],["20111020",41.765,""],["20111021",41.793,""],["20111024",41.742,""],["20111025",41.918,""],["20111026",41.944,""],["20111027",42.193,""],["20111028",42.286,""],["20111031",41.881,""],["20111101",40.991,""],["20111102",41.563,""],["20111103",41.608,""],["20111104",41.348,""],["20111107",41.375,""],["20111108",41.506,""],["20111109",40.982,""],["20111110",41.2,""],["20111111",41.196,""],["20111114",41.221,""],["20111115",40.868,""],["20111116",40.753,""],["20111117",40.711,""],["20111118",41.068,""],["20111121",40.708,""],["20111122",41.019,""],["20111123",40.687,""],["20111124",40.691,""],["20111125",40.272,""],["20111128",40.661,""],["20111129",40.525,""],["20111130",40.705,""],["20111201",40.645,""],["20111202",40.745,""],["20111205",40.559,""],["20111206",40.476,""],["20111207",40.333,""],["20111208",40.451,""],["20111209",40.441,""],["20111212",40.036,""],["20111213",39.881,""],["20111214",39.344,""],["20111215",39.527,""],["20111216",39.658,""],["20111219",39.617,""],["20111220",39.663,""],["20111221",39.53,""],["20111222",39.555,""],["20111223",39.543,""],["20111227",39.612,""],["20111228",39.619,""],["20111229",39.01,""],["20111230",39.196,""],["20120102",39.131,""],["20120103",39.418,""],["20120104",39.214,""],["20120105",38.818,""],["20120106",38.63,""],["20120109",38.434,""],["20120110",38.471,""],["20120111",38.121,""],["20120112",38.179,""],["20120113",38.278,""],["20120116",38.069,""],["20120117",38.339,""],["20120118",38.469,""],["20120119",38.635,""],["20120120",38.647,""],["20120123",39.008,""],["20120124",38.863,""],["20120125",38.786,""],["20120126",39.372,""],["20120127",39.299,""],["20120130",38.991,""],["20120131",39.001,""],["20120201",39.096,""],["20120202",38.672,""],["20120203",38.853,""],["20120206",38.597,""],["20120207",38.748,""],["20120208",39.202,""],["20120209",39.182,""],["20120210",38.957,""],["20120213",39.125,""],["20120214",38.938,""],["20120215",38.645,""],["20120216",38.473,""],["20120217",38.895,""],["20120220",39.2,""],["20120221",39.054,""],["20120222",39.127,""],["20120223",39.344,""],["20120224",39.673,""],["20120227",39.591,""],["20120228",39.778,""],["20120229",39.531,""],["20120301",39.234,""],["20120302",38.909,""],["20120305",39.014,""],["20120306",38.833,""],["20120307",38.79,""],["20120308",39.093,""],["20120309",38.914,""],["20120312",38.762,""],["20120313",38.545,""],["20120314",38.578,""],["20120315",38.577,""],["20120316",38.765,""],["20120319",38.818,""],["20120320",38.992,""],["20120321",39.095,""],["20120322",38.925,""],["20120323",39.167,""],["20120326",39.322,""],["20120327",39.424,""],["20120328",39.405,""],["20120329",39.23,""],["20120330",39.421,""],["20120402",39.283,""],["20120403",39.231,""],["20120404",38.729,""],["20120405",38.574,""],["20120410",38.764,""],["20120411",38.791,""],["20120412",38.85,""],["20120413",38.771,""],["20120416",38.439,""],["20120417",38.753,""],["20120418",38.649,""],["20120419",38.622,""],["20120420",38.906,""],["20120423",38.722,""],["20120424",38.799,""],["20120425",38.89,""],["20120426",38.672,""],["20120427",38.658,""],["20120430",38.542,""],["20120502",38.368,""],["20120503",38.339,""],["20120504",38.399,""],["20120507",38.231,""],["20120508",38.185,""],["20120509",38.041,""],["20120510",38.022,""],["20120511",38.056,""],["20120514",38.024,""],["20120515",37.895,""],["20120516",37.719,""],["20120517",37.526,""],["20120518",37.616,""],["20120521",37.662,""],["20120522",37.686,""],["20120523",37.444,""],["20120524",37.161,""],["20120525",37.196,""],["20120528",37.231,""],["20120529",37.116,""],["20120530",37.014,""],["20120531",36.987,""],["20120601",36.943,""],["20120604",37.359,""],["20120605",37.269,""],["20120606",37.305,""],["20120607",37.612,""],["20120608",37.36,""],["20120611",37.502,""],["20120612",37.429,""],["20120613",37.522,""],["20120614",37.635,""],["20120615",37.668,""],["20120618",37.723,""],["20120619",37.704,""],["20120620",37.933,""],["20120621",37.864,""],["20120622",37.564,""],["20120625",37.421,""],["20120626",37.405,""],["20120627",37.349,""],["20120628",37.176,""],["20120629",37.526,""],["20120702",37.639,""],["20120703",37.548,""],["20120704",37.453,""],["20120705",37.096,""],["20120706",37.03,""],["20120709",36.846,""],["20120710",36.746,""],["20120711",36.686,""],["20120712",36.601,""],["20120713",36.522,""],["20120716",36.522,""],["20120717",36.79,""],["20120718",36.702,""],["20120719",36.807,""],["20120720",36.584,""],["20120723",36.404,""],["20120724",36.433,""],["20120725",36.577,""],["20120726",36.89,""],["20120727",37.033,""],["20120730",36.751,""],["20120731",36.729,""],["20120801",36.864,""],["20120802",36.979,""],["20120803",36.645,""],["20120806",37.04,""],["20120807",37.202,""],["20120808",36.997,""],["20120809",36.846,""],["20120810",36.739,""],["20120813",36.991,""],["20120814",37.013,""],["20120815",36.82,""],["20120816",36.827,""],["20120817",37.028,""],["20120820",36.899,""],["20120821",37.215,""],["20120822",37.293,""],["20120823",37.607,""],["20120824",37.471,""],["20120827",37.546,""],["20120828",37.571,""],["20120829",37.551,""],["20120830",37.528,""],["20120831",37.699,""],["20120903",37.507,""],["20120904",37.515,""],["20120905",37.579,""],["20120906",37.694,""],["20120907",37.726,""],["20120910",37.908,""],["20120911",37.881,""],["20120912",38.155,""],["20120913",38.25,""],["20120914",38.415,""],["20120917",38.345,""],["20120918",38.347,""],["20120919",38.182,""],["20120920",38.064,""],["20120921",38.066,""],["20120924",37.943,""],["20120925",37.934,""],["20120926",37.8,""],["20120927",37.816,""],["20120928",37.881,""],["20121001",37.735,""],["20121002",37.841,""],["20121003",37.825,""],["20121004",37.941,""],["20121005",37.987,""],["20121008",37.974,""],["20121009",37.911,""],["20121010",37.764,""],["20121011",37.789,""],["20121012",37.89,""],["20121015",37.876,""],["20121016",38.022,""],["20121017",38.286,""],["20121018",38.319,""],["20121019",38.12,""],["20121022",38.181,""],["20121023",38.098,""],["20121024",37.898,""],["20121025",37.965,""],["20121026",37.818,""],["20121029",37.752,""],["20121030",37.877,""],["20121031",37.93,""],["20121101",37.909,""],["20121102",37.531,""],["20121105",37.397,""],["20121106",37.43,""],["20121107",37.092,""],["20121108",37.09,""],["20121109",36.874,""],["20121112",36.933,""],["20121113",36.831,""],["20121114",36.955,""],["20121115",37.08,""],["20121116",37.201,""],["20121119",37.193,""],["20121120",37.293,""],["20121121",37.304,""],["20121122",37.578,""],["20121123",37.635,""],["20121126",37.72,""],["20121127",37.738,""],["20121128",37.582,""],["20121129",37.766,""],["20121130",37.76,""],["20121203",37.95,""],["20121204",38.07,""],["20121205",37.963,""],["20121206",38.002,""],["20121207",37.545,""],["20121210",37.603,""],["20121211",37.767,""],["20121212",37.87,""],["20121213",38.023,""],["20121214",38.002,""],["20121217",38.245,""],["20121218",38.274,""],["20121219",38.631,""],["20121220",38.452,""],["20121221",38.394,""],["20121224",38.398,""],["20121227",38.52,""],["20121228",38.311,""],["20121231",38.326,""],["20130102",38.47,""],["20130103",37.984,""],["20130104",37.783,""],["20130107",37.831,""],["20130108",37.963,""],["20130109",37.878,""],["20130110",37.966,""],["20130111",38.411,""],["20130114",38.606,""],["20130115",38.588,""],["20130116",38.499,""],["20130117",38.708,""],["20130118",38.581,""],["20130121",38.603,""],["20130122",38.61,""],["20130123",38.647,""],["20130124",38.834,""],["20130125",39.375,""],["20130128",39.657,""],["20130129",39.685,""],["20130130",39.984,""],["20130131",40.067,""],["20130201",40.443,""],["20130204",40.073,""],["20130205",40.004,""],["20130206",39.99,""],["20130207",40.078,""],["20130208",39.778,""],["20130211",39.849,""],["20130212",40.021,""],["20130213",40.052,""],["20130214",39.528,""],["20130215",39.44,""],["20130218",39.622,""],["20130219",39.421,""],["20130220",39.512,""],["20130221",39.132,""],["20130222",39.056,""],["20130225",39.402,""],["20130226",38.811,""],["20130227",38.843,""],["20130228",38.903,""],["20130301",38.55,""],["20130304",38.616,""],["20130305",38.649,""],["20130306",38.625,""],["20130307",38.585,""],["20130308",38.824,""],["20130311",38.565,""],["20130312",38.69,""],["20130313",38.533,""],["20130314",38.467,""],["20130315",38.863,""],["20130318",38.465,""],["20130319",38.502,""],["20130320",38.5,""],["20130321",38.479,""],["20130322",38.675,""],["20130325",38.589,""],["20130326",38.382,""],["20130327",38.216,""],["20130328",38.259,""],["20130402",38.375,""],["20130403",38.287,""],["20130404",38.433,""],["20130405",38.77,""],["20130408",39.14,""],["20130409",39.147,""],["20130410",39.195,""],["20130411",39.266,""],["20130412",39.085,""],["20130415",39.105,""],["20130416",39.192,""],["20130417",39.232,""],["20130418",38.963,""],["20130419",39.071,""],["20130422",38.882,""],["20130423",38.723,""],["20130424",38.728,""],["20130425",38.769,""],["20130426",38.505,""],["20130429",38.641,""],["20130430",38.639,""],["20130502",38.972,""],["20130503",38.73,""],["20130506",38.742,""],["20130507",38.704,""],["20130508",38.533,""],["20130509",38.633,""],["20130510",38.552,""],["20130513",38.745,""],["20130514",38.74,""],["20130515",38.591,""],["20130516",38.671,""],["20130517",38.541,""],["20130520",38.482,""],["20130521",38.462,""],["20130522",38.622,""],["20130523",38.575,""],["20130524",38.676,""],["20130527",38.705,""],["20130528",38.852,""],["20130529",38.837,""],["20130530",38.827,""],["20130531",38.997,""],["20130603",39.101,""],["20130604",39.159,""],["20130605",38.941,""],["20130606",39.127,""],["20130607",39.42,""],["20130610",39.547,""],["20130611",39.641,""],["20130612",39.654,""],["20130613",39.776,""],["20130614",39.86,""],["20130617",39.802,""],["20130618",39.967,""],["20130619",39.969,""],["20130620",39.778,""],["20130621",39.68,""],["20130624",39.501,""],["20130625",39.454,""],["20130626",39.263,""],["20130627",39.117,""],["20130628",39.379,""],["20130701",39.124,""],["20130702",39.058,""],["20130703",38.93,""],["20130704",38.993,""],["20130705",38.67,""],["20130708",38.672,""],["20130709",38.708,""],["20130710",38.466,""],["20130711",38.974,""],["20130712",38.96,""],["20130715",38.881,""],["20130716",39.097,""],["20130717",39.164,""],["20130718",39.173,""],["20130719",39.279,""],["20130722",39.342,""],["20130723",39.472,""],["20130724",39.63,""],["20130725",39.533,""],["20130726",39.654,""],["20130729",39.732,""],["20130730",39.83,""],["20130731",39.847,""],["20130801",39.741,""],["20130802",39.664,""],["20130805",39.685,""],["20130806",39.775,""],["20130807",39.851,""],["20130808",39.94,""],["20130809",39.979,""],["20130812",39.8,""],["20130813",39.821,""],["20130814",39.709,""],["20130815",39.841,""],["20130816",39.871,""],["20130819",40.028,""],["20130820",40.122,""],["20130821",40.088,""],["20130822",39.904,""],["20130823",39.973,""],["20130826",40.051,""],["20130827",40.024,""],["20130828",40.019,""],["20130829",39.745,""],["20130830",39.597,""],["20130902",39.271,""],["20130903",39.247,""],["20130904",39.136,""],["20130905",39.353,""],["20130906",39.047,""],["20130909",39.135,""],["20130910",39.322,""],["20130911",39.398,""],["20130912",39.443,""],["20130913",39.488,""],["20130916",39.539,""],["20130917",39.571,""],["20130918",39.576,""],["20130919",39.902,""],["20130920",39.973,""],["20130923",39.96,""],["20130924",39.875,""],["20130925",39.95,""],["20130926",39.895,""],["20130927",40.007,""],["20130930",39.943,""],["20131001",40.009,""],["20131002",39.816,""],["20131003",39.917,""],["20131004",39.893,""],["20131007",39.865,""],["20131008",39.892,""],["20131009",39.751,""],["20131010",39.759,""],["20131011",39.773,""],["20131014",39.835,""],["20131015",39.622,""],["20131016",39.902,""],["20131017",40.162,""],["20131018",40.198,""],["20131021",40.189,""],["20131022",40.176,""],["20131023",40.453,""],["20131024",40.56,""],["20131025",40.506,""],["20131028",40.542,""],["20131029",40.524,""],["20131030",40.43,""],["20131031",40.114,""],["20131101",39.717,""],["20131104",39.706,""],["20131105",39.657,""],["20131106",39.768,""],["20131107",39.362,""],["20131108",39.565,""],["20131111",39.586,""],["20131112",39.738,""],["20131113",39.715,""],["20131114",39.779,""],["20131115",39.825,""],["20131118",39.818,""],["20131119",39.755,""],["20131120",39.885,""],["20131121",39.808,""],["20131122",40.014,""],["20131125",40.02,""],["20131126",40.12,""],["20131127",40.307,""],["20131128",40.294,""],["20131129",40.302,""],["20131202",40.046,""],["20131203",40.164,""],["20131204",40.22,""],["20131205",40.278,""],["20131206",40.449,""],["20131209",40.539,""],["20131210",40.64,""],["20131211",40.677,""],["20131212",40.811,""],["20131213",40.665,""],["20131216",40.825,""],["20131217",40.752,""],["20131218",40.829,""],["20131219",40.856,""],["20131220",40.894,""],["20131223",41.038,""],["20131224",41.095,""],["20131227",41.418,""],["20131230",41.382,""],["20131231",41.123,""],["20140102",40.911,""],["20140103",40.812,""],["20140106",41.105,""],["20140107",41.07,""],["20140108",40.943,""],["20140109",40.913,""],["20140110",40.859,""],["20140113",40.982,""],["20140114",41.06,""],["20140115",40.949,""],["20140116",40.928,""],["20140117",40.896,""],["20140120",40.861,""],["20140121",40.925,""],["20140122",41.073,""],["20140123",41.177,""],["20140124",41.418,""],["20140127",41.436,""],["20140128",41.403,""],["20140129",41.27,""],["20140130",41.172,""],["20140131",41.002,""],["20140203",40.937,""],["20140204",40.984,""],["20140205",41.064,""],["20140206",40.905,""],["20140207",41.153,""],["20140210",41.359,""],["20140211",41.433,""],["20140212",41.067,""],["20140213",41.478,""],["20140214",41.469,""],["20140217",41.438,""],["20140218",41.595,""],["20140219",41.653,""],["20140220",41.657,""],["20140221",41.595,""],["20140224",41.673,""],["20140225",41.746,""],["20140226",41.579,""],["20140227",41.416,""],["20140228",41.87,""],["20140303",41.727,""],["20140304",41.709,""],["20140305",41.58,""],["20140306",41.612,""],["20140307",41.985,""],["20140310",42.077,""],["20140311",41.974,""],["20140312",42.122,""],["20140313",42.275,""],["20140314",42.127,""],["20140317",42.174,""],["20140318",42.37,""],["20140319",42.35,""],["20140320",42.204,""],["20140321",42.183,""],["20140324",42.088,""],["20140325",42.118,""],["20140326",42.097,""],["20140327",42.065,""],["20140328",41.93,""],["20140331",42.011,""],["20140401",41.885,""],["20140402",41.772,""],["20140403",41.666,""],["20140404",41.489,""],["20140407",41.474,""],["20140408",41.496,""],["20140409",41.438,""],["20140410",41.607,""],["20140411",41.728,""],["20140414",41.76,""],["20140415",41.62,""],["20140416",41.725,""],["20140417",41.767,""],["20140422",41.861,""],["20140423",41.948,""],["20140424",41.861,""],["20140425",41.883,""],["20140428",41.924,""],["20140429",41.729,""],["20140430",41.824,""],["20140502",41.807,""],["20140505",41.747,""],["20140506",41.982,""],["20140507",41.961,""],["20140508",41.955,""],["20140509",41.507,""],["20140512",41.605,""],["20140513",41.391,""],["20140514",41.358,""],["20140515",41.218,""],["20140516",41.296,""],["20140519",41.371,""],["20140520",41.345,""],["20140521",41.297,""],["20140522",41.196,""],["20140523",41.049,""],["20140526",41.041,""],["20140527",41.093,""],["20140528",40.966,""],["20140529",40.812,""],["20140530",40.82,""],["20140602",40.894,""],["20140603",40.993,""],["20140604",40.95,""],["20140605",40.737,""],["20140606",40.967,""],["20140609",40.827,""],["20140610",40.643,""],["20140611",40.646,""],["20140612",40.539,""],["20140613",40.638,""],["20140616",40.633,""],["20140617",40.723,""],["20140618",40.708,""],["20140619",40.834,""],["20140620",40.77,""],["20140623",40.789,""],["20140624",40.796,""],["20140625",40.829,""],["20140626",40.706,""],["20140627",40.711,""],["20140630",40.793,""],["20140701",40.932,""],["20140702",40.799,""],["20140703",40.783,""],["20140704",40.604,""],["20140707",40.678,""],["20140708",40.627,""],["20140709",40.67,""],["20140710",40.721,""],["20140711",40.719,""],["20140714",40.813,""],["20140715",40.823,""],["20140716",40.584,""],["20140717",40.57,""],["20140718",40.553,""],["20140721",40.521,""],["20140722",40.434,""],["20140723",40.338,""],["20140724",40.377,""],["20140725",40.284,""],["20140728",40.259,""],["20140729",40.238,""],["20140730",40.157,""],["20140731",40.191,""],["20140801",40.25,""],["20140804",40.253,""],["20140805",40.114,""],["20140806",40.062,""],["20140807",40.132,""],["20140808",40.17,""],["20140811",40.163,""],["20140812",40.152,""],["20140813",40.105,""],["20140814",40.095,""],["20140815",40.096,""],["20140818",40.12,""],["20140819",40.04,""],["20140820",39.834,""],["20140821",39.784,""],["20140822",39.759,""],["20140825",39.571,""],["20140826",39.496,""],["20140827",39.374,""],["20140828",39.474,""],["20140829",39.4,""],["20140901",39.227,""],["20140902",39.273,""],["20140903",39.331,""],["20140904",38.914,""],["20140905",38.774,""],["20140908",38.742,""],["20140909",38.651,""],["20140910",38.786,""],["20140911",38.804,""],["20140912",38.822,""],["20140915",38.907,""],["20140916",39.033,""],["20140917",39.076,""],["20140918",38.954,""],["20140919",38.831,""],["20140922",38.85,""],["20140923",38.971,""],["20140924",38.747,""],["20140925",38.547,""],["20140926",38.577,""],["20140929",38.726,""],["20140930",38.301,""],["20141001",38.35,""],["20141002",38.435,""],["20141003",38.417,""],["20141006",38.24,""],["20141007",38.378,""],["20141008",38.482,""],["20141009",38.722,""],["20141010",38.431,""],["20141013",38.548,""],["20141014",38.487,""],["20141015",38.476,""],["20141016",38.775,""],["20141017",38.932,""],["20141020",38.801,""],["20141021",38.772,""],["20141022",38.572,""],["20141023",38.516,""],["20141024",38.476,""],["20141027",38.546,""],["20141028",38.736,""],["20141029",38.697,""],["20141030",38.319,""],["20141031",38.134,""],["20141103",38.08,""],["20141104",38.17,""],["20141105",38.187,""],["20141106",38.242,""],["20141107",37.963,""],["20141110",38.147,""],["20141111",38.009,""],["20141112",38.118,""],["20141113",38.141,""],["20141114",38.239,""],["20141117",38.364,""],["20141118",38.466,""],["20141119",38.693,""],["20141120",38.746,""],["20141121",38.382,""],["20141124",38.452,""],["20141125",38.434,""],["20141126",38.551,""],["20141127",38.523,""],["20141128",38.655,""],["20141201",38.717,""],["20141202",38.628,""],["20141203",38.346,""],["20141204",38.339,""],["20141205",38.472,""],["20141208",38.212,""],["20141209",38.55,""],["20141210",38.658,""],["20141211",38.785,""],["20141212",38.965,""],["20141215",38.914,""],["20141216",39.125,""],["20141217",39.009,""],["20141218",38.558,""],["20141219",38.676,""],["20141222",38.741,""],["20141223",38.762,""],["20141224",38.845,""],["20141229",38.782,""],["20141230",38.572,""],["20141231",38.44,""],["20150102",38.267,""],["20150105",38.138,""],["20150106",38.14,""],["20150107",37.839,""],["20150108",37.656,""],["20150109",37.714,""],["20150112",37.646,""],["20150113",37.556,""],["20150114",37.468,""],["20150115",37.054,""],["20150116",36.501,""],["20150119",36.552,""],["20150120",36.68,""],["20150121",36.486,""],["20150122",36.511,""],["20150123",35.051,""],["20150126",35.23,""],["20150127",35.176,""],["20150128",35.427,""],["20150129",35.697,""],["20150130",35.833,""],["20150202",35.773,""],["20150203",35.898,""],["20150204",35.963,""],["20150205",35.965,""],["20150206",35.978,""],["20150209",35.596,""],["20150210",35.644,""],["20150211",35.75,""],["20150212",35.673,""],["20150213",35.7,""],["20150216",35.868,""],["20150217",36.012,""],["20150218",36.04,""],["20150219",36.076,""],["20150220",35.882,""],["20150223",35.85,""],["20150224",35.928,""],["20150225",35.719,""],["20150226",35.477,""],["20150227",35.355,""],["20150302",35.243,""],["20150303",35.084,""],["20150304",34.937,""],["20150305",34.848,""],["20150306",34.446,""],["20150309",34.248,""],["20150310",33.979,""],["20150311",33.538,""],["20150312",33.542,""],["20150313",33.516,""],["20150316",33.435,""],["20150317",33.523,""],["20150318",33.41,""],["20150319",33.63,""],["20150320",33.935,""],["20150323",34.192,""],["20150324",34.217,""],["20150325",34.315,""],["20150326",34.259,""],["20150327",33.885,""],["20150330",33.944,""],["20150331",33.619,""],["20150401",33.642,""],["20150402",33.692,""],["20150407",33.671,""],["20150408",33.722,""],["20150409",33.517,""],["20150410",33.029,""],["20150413",33.031,""],["20150414",33.021,""],["20150415",33.086,""],["20150416",33.334,""],["20150417",33.5,""],["20150420",33.336,""],["20150421",33.299,""],["20150422",33.358,""],["20150423",33.443,""],["20150424",33.377,""],["20150427",33.091,""],["20150428",33.298,""],["20150429",33.53,""],["20150430",34.265,""],["20150504",34.251,""],["20150505",34.144,""],["20150506",34.42,""],["20150507",34.814,""],["20150508",34.439,""],["20150511",34.259,""],["20150512",34.549,""],["20150513",34.385,""],["20150514",34.861,""],["20150515",34.634,""],["20150518",34.682,""],["20150519",34.035,""],["20150520",33.955,""],["20150521",33.876,""],["20150522",33.961,""],["20150525",33.479,""],["20150526",33.403,""],["20150527",33.337,""],["20150528",33.411,""],["20150529",33.479,""],["20150601",33.717,""],["20150602",34.059,""],["20150603",34.299,""],["20150604",34.94,""],["20150605",34.681,""],["20150608",34.763,""],["20150609",34.94,""],["20150610",34.871,""],["20150611",34.781,""],["20150612",34.7,""],["20150615",34.704,""],["20150616",34.703,""],["20150617",34.856,""],["20150618",35.013,""],["20150619",34.779,""],["20150622",34.889,""],["20150623",34.561,""],["20150624",34.678,""],["20150625",34.656,""],["20150626",34.729,""],["20150629",34.446,""],["20150630",34.564,""],["20150701",34.336,""],["20150702",34.212,""],["20150703",34.29,""],["20150706",34.047,""],["20150707",33.929,""],["20150708",34.18,""],["20150709",34.288,""],["20150710",34.667,""],["20150713",34.3,""],["20150714",34.275,""],["20150715",34.154,""],["20150716",33.814,""],["20150717",33.851,""],["20150720",33.903,""],["20150721",33.914,""],["20150722",34.037,""],["20150723",34.344,""],["20150724",34.464,""],["20150727",35.03,""],["20150728",34.763,""],["20150729",34.671,""],["20150730",34.589,""],["20150731",34.757,""],["20150803",34.729,""],["20150804",34.642,""],["20150805",34.471,""],["20150806",34.478,""],["20150807",34.621,""],["20150810",34.675,""],["20150811",35.618,""],["20150812",35.755,""],["20150813",35.763,""],["20150814",35.899,""],["20150817",35.995,""],["20150818",35.873,""],["20150819",35.873,""],["20150820",36.444,""],["20150821",36.799,""],["20150824",37.981,""],["20150825",37.252,""],["20150826",37.0,""],["20150827",36.448,""],["20150828",36.454,""],["20150831",36.452,""],["20150901",36.463,""],["20150902",36.611,""],["20150903",36.569,""],["20150904",36.231,""],["20150907",36.507,""],["20150908",36.409,""],["20150909",36.226,""],["20150910",36.27,""],["20150911",36.652,""],["20150914",36.744,""],["20150915",36.768,""],["20150916",36.463,""],["20150917",36.682,""],["20150918",36.836,""],["20150921",36.718,""],["20150922",36.642,""],["20150923",36.532,""],["20150924",37.334,""],["20150925",36.793,""],["20150928",37.08,""],["20150929",37.044,""],["20150930",36.834,""],["20151001",36.595,""],["20151002",36.754,""],["20151005",36.481,""],["20151006",36.617,""],["20151007",36.486,""],["20151008",36.649,""],["20151009",36.636,""],["20151012",36.726,""],["20151013",36.983,""],["20151014",37.121,""],["20151015",36.501,""],["20151016",36.639,""],["20151019",36.659,""],["20151020",36.797,""],["20151021",36.818,""],["20151022",36.674,""],["20151023",35.91,""],["20151026",35.614,""],["20151027",35.861,""],["20151028",36.028,""],["20151029",35.643,""],["20151030",35.723,""],["20151102",35.885,""],["20151103",35.635,""],["20151104",35.376,""],["20151105",35.342,""],["20151106",35.317,""],["20151109",35.339,""],["20151110",35.095,""],["20151111",35.021,""],["20151112",35.143,""],["20151113",35.371,""],["20151116",35.212,""],["20151117",34.956,""],["20151118",34.962,""],["20151119",34.859,""],["20151120",34.779,""],["20151123",34.706,""],["20151124",34.73,""],["20151125",34.43,""],["20151126",34.521,""],["20151127",34.58,""],["20151130",34.57,""],["20151201",34.626,""],["20151202",34.708,""],["20151203",35.019,""],["20151204",35.726,""],["20151207",35.523,""],["20151208",35.867,""],["20151209",35.961,""],["20151210",35.84,""],["20151211",35.988,""],["20151214",36.103,""],["20151215",35.926,""],["20151216",35.768,""],["20151217",35.703,""],["20151218",35.666,""],["20151221",35.77,""],["20151222",35.939,""],["20151223",35.833,""],["20151224",35.904,""],["20151228",35.996,""],["20151229",36.034,""],["20151230",35.989,""],["20151231",35.79,""],["20160104",36.071,""],["20160105",35.566,""],["20160106",35.71,""],["20160107",36.216,""],["20160108",36.117,""],["20160111",36.299,""],["20160112",36.19,""],["20160113",36.05,""],["20160114",36.488,""],["20160115",36.718,""],["20160118",36.579,""],["20160119",36.417,""],["20160120",36.872,""],["20160121",36.759,""],["20160122",36.201,""],["20160125",36.23,""],["20160126",36.337,""],["20160127",36.547,""],["20160128",36.633,""],["20160129",36.499,""],["20160201",36.355,""],["20160202",36.539,""],["20160203",36.711,""],["20160204",37.215,""],["20160205",37.051,""],["20160208",37.095,""],["20160209",37.446,""],["20160210",37.239,""],["20160211",37.419,""],["20160212",37.226,""],["20160215",37.019,""],["20160216",37.008,""],["20160217",37.149,""],["20160218",36.864,""],["20160219",36.979,""],["20160222",36.62,""],["20160223",36.611,""],["20160224",36.631,""],["20160225",36.631,""],["20160226",36.561,""],["20160229",36.243,""],["20160301",35.985,""],["20160302",35.939,""],["20160303",35.875,""],["20160304",35.897,""],["20160307",35.799,""],["20160308",36.135,""],["20160309",36.027,""],["20160310",35.689,""],["20160311",36.282,""],["20160314",36.291,""],["20160315",36.515,""],["20160316",36.334,""],["20160317",36.62,""],["20160318",36.46,""],["20160321",36.477,""],["20160322",36.363,""],["20160323",36.339,""],["20160324",36.243,""],["20160329",36.471,""],["20160330",36.451,""],["20160331",36.59,""],["20160401",36.88,""],["20160404",36.797,""],["20160405",36.874,""],["20160406",36.811,""],["20160407",36.865,""],["20160408",36.84,""],["20160411",36.862,""],["20160412",36.839,""],["20160413",36.598,""],["20160414",36.434,""],["20160415",36.524,""],["20160418",36.583,""],["20160419",36.451,""],["20160420",36.61,""],["20160421",36.614,""],["20160422",36.407,""],["20160425",36.425,""],["20160426",36.469,""],["20160427",36.579,""],["20160428",36.641,""],["20160429",36.806,""],["20160502",37.06,""],["20160503",37.308,""],["20160504",37.204,""],["20160505",37.029,""],["20160506",37.04,""],["20160509",37.026,""],["20160510",37.021,""],["20160511",37.126,""],["20160512",37.101,""],["20160513",37.028,""],["20160516",36.977,""],["20160517",36.932,""],["20160518",36.962,""],["20160519",36.683,""],["20160520",36.702,""],["20160523",36.624,""],["20160524",36.511,""],["20160525",36.319,""],["20160526",36.271,""],["20160527",36.301,""],["20160530",36.33,""],["20160531",36.354,""],["20160601",36.416,""],["20160602",36.48,""],["20160603",36.376,""],["20160606",36.64,""],["20160607",36.534,""],["20160608",36.557,""],["20160609",36.604,""],["20160610",36.503,""],["20160613",36.494,""],["20160614",36.398,""],["20160615",36.338,""],["20160616",36.204,""],["20160617",36.421,""],["20160620",36.565,""],["20160621",36.389,""],["20160622",36.275,""],["20160623",36.495,""],["20160624",35.84,""],["20160627",35.827,""],["20160628",35.907,""],["20160629",35.83,""],["20160630",35.739,""],["20160701",35.81,""],["20160704",35.871,""],["20160705",36.045,""],["20160706",35.864,""],["20160707",35.794,""],["20160708",35.778,""],["20160711",35.594,""],["20160712",35.639,""],["20160713",35.593,""],["20160714",35.631,""],["20160715",35.473,""],["20160718",35.357,""],["20160719",35.336,""],["20160720",35.308,""],["20160721",35.241,""],["20160722",35.237,""],["20160725",35.334,""],["20160726",35.282,""],["20160727",35.246,""],["20160728",35.429,""],["20160729",35.468,""],["20160801",35.175,""],["20160802",35.364,""],["20160803",35.506,""],["20160804",35.278,""],["20160805",35.118,""],["20160808",34.9,""],["20160809",34.779,""],["20160810",34.684,""],["20160811",34.937,""],["20160812",35.086,""],["20160815",35.045,""],["20160816",35.269,""],["20160817",35.484,""],["20160818",35.635,""],["20160819",35.857,""],["20160822",35.962,""],["20160823",36.027,""],["20160824",35.823,""],["20160825",35.779,""],["20160826",35.784,""],["20160829",35.466,""],["20160830",35.386,""],["20160831",35.345,""],["20160901",35.412,""],["20160902",35.433,""],["20160905",35.127,""],["20160906",35.038,""],["20160907",35.097,""],["20160908",35.303,""],["20160909",35.554,""],["20160912",35.592,""],["20160913",35.704,""],["20160914",35.589,""],["20160915",35.681,""],["20160916",35.533,""],["20160919",35.075,""],["20160920",35.014,""],["20160921",34.96,""],["20160922",35.208,""],["20160923",35.099,""],["20160926",35.402,""],["20160927",35.238,""],["20160928",35.221,""],["20160929",35.256,""],["20160930",34.983,""],["20161003",35.226,""],["20161004",35.047,""],["20161005",35.272,""],["20161006",35.293,""],["20161007",35.058,""],["20161010",35.108,""],["20161011",35.064,""],["20161012",34.822,""],["20161013",35.037,""],["20161014",34.909,""],["20161017",34.892,""],["20161018",34.736,""],["20161019",34.562,""],["20161020",34.65,""],["20161021",34.578,""],["20161024",34.482,""],["20161025",34.319,""],["20161026",34.509,""],["20161027",34.611,""],["20161028",34.56,""],["20161031",34.568,""],["20161101",34.78,""],["20161102",34.885,""],["20161103",34.858,""],["20161104",34.923,""],["20161107",34.84,""],["20161108",34.743,""],["20161109",34.753,""],["20161110",34.597,""],["20161111",34.644,""],["20161114",34.47,""],["20161115",34.298,""],["20161116",34.148,""],["20161117",34.144,""],["20161118",33.929,""],["20161121",33.894,""],["20161122",33.775,""],["20161123",33.846,""],["20161124",33.652,""],["20161125",33.762,""],["20161128",33.625,""],["20161129",33.706,""],["20161130",33.879,""],["20161201",33.923,""],["20161202",33.954,""],["20161205",34.313,""],["20161206",34.283,""],["20161207",34.137,""],["20161208",34.137,""],["20161209",33.587,""],["20161212",33.722,""],["20161213",33.71,""],["20161214",33.813,""],["20161215",33.286,""],["20161216",33.352,""],["20161219",33.357,""],["20161220",33.248,""],["20161221",33.363,""],["20161222",33.564,""],["20161223",33.599,""],["20161227",33.745,""],["20161228",33.668,""],["20161229",33.779,""],["20161230",34.177,""],["20170102",33.909,""],["20170103",33.611,""],["20170104",33.547,""],["20170105",33.582,""],["20170106",33.769,""],["20170109",33.693,""],["20170110",33.803,""],["20170111",33.549,""],["20170112",33.62,""],["20170113",33.604,""],["20170116",33.546,""],["20170117",33.584,""],["20170118",33.65,""],["20170119",33.715,""],["20170120",33.616,""],["20170123",33.676,""],["20170124",33.708,""],["20170125",33.633,""],["20170126",33.559,""],["20170127",33.668,""],["20170130",33.543,""],["20170131",33.593,""],["20170201",33.622,""],["20170202",33.601,""],["20170203",33.334,""],["20170206",33.047,""],["20170207",33.168,""],["20170208",33.116,""],["20170209",33.145,""],["20170210",32.978,""],["20170213",32.904,""],["20170214",32.656,""],["20170215",32.487,""],["20170216",32.748,""],["20170217",32.903,""],["20170220",32.698,""],["20170221",32.448,""],["20170222",32.363,""],["20170223",32.461,""],["20170224",32.525,""],["20170227",32.528,""],["20170228",32.458,""],["20170301",32.449,""],["20170302",32.456,""],["20170303",32.719,""],["20170306",32.754,""],["20170307",32.716,""],["20170308",32.659,""],["20170309",32.757,""],["20170310",32.971,""],["20170313",33.028,""],["20170314",32.923,""],["20170315",32.861,""],["20170316",32.755,""],["20170317",32.804,""],["20170320",32.739,""],["20170321",32.846,""],["20170322",32.902,""],["20170323",32.845,""],["20170324",32.832,""],["20170327",32.812,""],["20170328",32.813,""],["20170329",32.475,""],["20170330",32.544,""],["20170331",32.49,""],["20170403",32.386,""],["20170404",32.467,""],["20170405",32.486,""],["20170406",32.538,""],["20170407",32.5,""],["20170410",32.376,""],["20170411",32.51,""],["20170412",32.391,""],["20170413",32.226,""],["20170418",32.487,""],["20170419",32.617,""],["20170420",32.64,""],["20170421",32.47,""],["20170424",32.759,""],["20170425",32.788,""],["20170426",32.788,""],["20170427",32.821,""],["20170428",33.011,""],["20170502",32.789,""],["20170503",32.809,""],["20170504",32.945,""],["20170505",33.168,""],["20170508",33.013,""],["20170509",32.973,""],["20170510",32.896,""],["20170511",32.777,""],["20170512",32.853,""],["20170515",32.992,""],["20170516",33.293,""],["20170517",33.518,""],["20170518",33.793,""],["20170519",33.55,""],["20170522",33.765,""],["20170523",33.821,""],["20170524",33.767,""],["20170525",33.753,""],["20170526",33.703,""],["20170529",33.773,""],["20170530",33.704,""],["20170531",33.796,""],["20170601",33.792,""],["20170602",33.803,""],["20170605",33.83,""],["20170606",33.923,""],["20170607",33.807,""],["20170608",33.825,""],["20170609",33.663,""],["20170612",33.948,""],["20170613",33.901,""],["20170614",33.854,""],["20170615",33.901,""],["20170616",33.837,""],["20170619",33.981,""],["20170620",33.938,""],["20170621",33.936,""],["20170622",34.002,""],["20170623",33.899,""],["20170626",33.94,""],["20170627",34.226,""],["20170628",34.643,""],["20170629",34.723,""],["20170630",34.663,""],["20170703",34.641,""],["20170704",34.64,""],["20170705",34.616,""],["20170706",34.853,""],["20170707",34.887,""],["20170710",34.81,""],["20170711",34.85,""],["20170712",34.903,""],["20170713",34.656,""],["20170714",34.653,""],["20170717",34.817,""],["20170718",35.048,""],["20170719",35.038,""],["20170720",34.958,""],["20170721",35.406,""],["20170724",35.318,""],["20170725",35.442,""],["20170726",35.326,""],["20170727",35.322,""],["20170728",35.509,""],["20170731",35.437,""],["20170801",35.711,""],["20170802",35.773,""],["20170803",35.833,""],["20170804",35.735,""],["20170807",35.665,""],["20170808",35.639,""],["20170809",35.443,""],["20170810",35.576,""],["20170811",35.719,""],["20170814",35.735,""],["20170815",35.602,""],["20170816",35.536,""],["20170817",35.467,""],["20170818",35.624,""],["20170821",35.683,""],["20170822",35.654,""],["20170823",35.738,""],["20170824",35.716,""],["20170825",35.595,""],["20170828",35.884,""],["20170829",36.263,""],["20170830",35.924,""],["20170831",35.67,""],["20170901",35.848,""],["20170904",35.78,""],["20170905",35.737,""],["20170906",35.897,""],["20170907",35.96,""],["20170908",36.165,""],["20170911",36.009,""],["20170912",35.844,""],["20170913",36.02,""],["20170914",35.799,""],["20170915",35.966,""],["20170918",35.978,""],["20170919",36.068,""],["20170920",36.206,""],["20170921",35.963,""],["20170922",36.087,""],["20170925",35.888,""],["20170926",35.671,""],["20170927",35.624,""],["20170928",35.777,""],["20170929",35.828,""],["20171002",35.749,""],["20171003",35.768,""],["20171004",35.831,""],["20171005",35.63,""],["20171006",35.589,""],["20171009",35.703,""],["20171010",35.746,""],["20171011",35.783,""],["20171012",35.809,""],["20171013",35.616,""],["20171016",35.571,""],["20171017",35.504,""],["20171018",35.496,""],["20171019",35.786,""],["20171020",35.736,""],["20171023",35.525,""],["20171024",35.612,""],["20171025",35.646,""],["20171026",35.517,""],["20171027",35.118,""],["20171030",35.048,""],["20171031",35.107,""],["20171101",35.019,""],["20171102",35.145,""],["20171103",35.181,""],["20171106",34.993,""],["20171107",34.873,""],["20171108",34.953,""],["20171109",35.11,""],["20171110",35.181,""],["20171113",35.186,""],["20171114",35.434,""],["20171115",35.605,""],["20171116",35.428,""],["20171117",35.468,""],["20171120",35.381,""],["20171121",35.169,""],["20171122",35.231,""],["20171123",35.508,""],["20171124",35.601,""],["20171127",35.838,""],["20171128",35.618,""],["20171129",35.48,""],["20171130",35.565,""],["20171201",35.663,""],["20171204",35.591,""],["20171205",35.56,""],["20171206",35.492,""],["20171207",35.407,""],["20171208",35.286,""],["20171211",35.4,""],["20171212",35.332,""],["20171213",35.254,""],["20171214",35.55,""],["20171215",35.374,""],["20171218",35.376,""],["20171219",35.422,""],["20171220",35.528,""],["20171221",35.539,""],["20171222",35.411,""],["20171227",35.653,""],["20171228",35.59,""],["20171229",35.564,""],["20180102",35.666,""],["20180103",35.554,""],["20180104",35.719,""],["20180105",35.545,""],["20180108",35.401,""],["20180109",35.31,""],["20180110",35.474,""],["20180111",35.549,""],["20180112",35.955,""],["20180115",36.283,""],["20180116",36.19,""],["20180117",36.089,""],["20180118",36.143,""],["20180119",35.982,""],["20180122",35.846,""],["20180123",35.861,""],["20180124",35.98,""],["20180125",36.052,""],["20180126",36.225,""],["20180129",36.134,""],["20180130",36.285,""],["20180131",36.288,""],["20180201",36.436,""],["20180202",36.575,""],["20180205",36.489,""],["20180206",36.178,""],["20180207",36.064,""],["20180208",36.0,""],["20180209",36.005,""],["20180212",35.973,""],["20180213",36.16,""],["20180214",36.084,""],["20180215",36.267,""],["20180216",36.212,""],["20180219",36.095,""],["20180220",36.024,""],["20180221",35.942,""],["20180222",35.969,""],["20180223",36.002,""],["20180226",36.037,""],["20180227",35.946,""],["20180228",35.821,""],["20180301",35.753,""],["20180302",36.101,""],["20180305",36.082,""],["20180306",36.242,""],["20180307",36.368,""],["20180308",36.427,""],["20180309",36.062,""],["20180312",36.027,""],["20180313",36.197,""],["20180314",36.141,""],["20180315",35.95,""],["20180316",35.828,""],["20180319",35.908,""],["20180320",35.801,""],["20180321",35.863,""],["20180322",35.946,""],["20180323",35.975,""],["20180326",36.109,""],["20180327",36.066,""],["20180328",36.13,""],["20180329",35.93,""],["20180403",35.882,""],["20180404",35.908,""],["20180405",35.826,""],["20180406",35.86,""],["20180409",35.994,""],["20180410",36.104,""],["20180411",36.185,""],["20180412",36.121,""],["20180413",36.079,""],["20180416",36.343,""],["20180417",36.294,""],["20180418",36.335,""],["20180419",36.324,""],["20180420",36.228,""],["20180423",36.203,""],["20180424",36.14,""],["20180425",36.242,""],["20180426",36.105,""],["20180427",35.719,""],["20180430",35.761,""],["20180502",35.701,""],["20180503",35.631,""],["20180504",35.572,""],["20180507",35.545,""],["20180508",35.355,""],["20180509",35.496,""],["20180510",35.436,""],["20180511",35.491,""],["20180514",35.68,""],["20180515",35.544,""],["20180516",35.235,""],["20180517",35.313,""],["20180518",35.282,""],["20180521",35.267,""],["20180522",35.269,""],["20180523",35.109,""],["20180524",35.132,""],["20180525",34.989,""],["20180528",34.863,""],["20180529",34.75,""],["20180530",34.928,""],["20180531",35.069,""],["20180601",34.843,""],["20180604",34.912,""],["20180605",34.83,""],["20180606",34.997,""],["20180607",35.178,""],["20180608",35.142,""],["20180611",35.183,""],["20180612",35.183,""],["20180613",35.12,""],["20180614",35.056,""],["20180615",34.803,""],["20180618",35.025,""],["20180619",34.918,""],["20180620",34.958,""],["20180621",35.022,""],["20180622",35.282,""],["20180625",35.545,""],["20180626",35.56,""],["20180627",35.388,""],["20180628",35.42,""],["20180629",35.464,""],["20180702",35.608,""],["20180703",35.585,""],["20180704",35.536,""],["20180705",35.752,""],["20180706",35.765,""],["20180709",35.76,""],["20180710",35.625,""],["20180711",35.856,""],["20180712",35.578,""],["20180713",35.69,""],["20180716",35.788,""],["20180717",35.765,""],["20180718",35.577,""],["20180719",35.592,""],["20180720",35.775,""],["20180723",35.913,""],["20180724",35.841,""],["20180725",35.72,""],["20180726",35.786,""],["20180727",35.603,""],["20180730",35.739,""],["20180731",35.951,""],["20180801",35.784,""],["20180802",35.702,""],["20180803",35.491,""],["20180806",35.371,""],["20180807",35.428,""],["20180808",35.473,""],["20180809",35.543,""],["20180810",35.214,""],["20180813",35.168,""],["20180814",35.141,""],["20180815",34.941,""],["20180816",35.042,""],["20180817",35.087,""],["20180820",35.151,""],["20180821",35.342,""],["20180822",35.684,""],["20180823",35.678,""],["20180824",35.583,""],["20180827",35.756,""],["20180828",35.927,""],["20180829",35.835,""],["20180830",35.895,""],["20180831",35.785,""],["20180903",35.698,""],["20180904",35.62,""],["20180905",35.694,""],["20180906",35.796,""],["20180907",35.739,""],["20180910",35.688,""],["20180911",35.687,""],["20180912",35.677,""],["20180913",35.774,""],["20180914",35.965,""],["20180917",35.915,""],["20180918",36.043,""],["20180919",35.934,""],["20180920",36.175,""],["20180921",36.0,""],["20180924",36.117,""],["20180925",36.139,""],["20180926",36.009,""],["20180927",35.778,""],["20180928",35.293,""],["20181001",35.425,""],["20181002",35.371,""],["20181003",35.461,""],["20181004",35.452,""],["20181005",35.549,""],["20181008",35.546,""],["20181009",35.489,""],["20181010",35.668,""],["20181011",35.937,""],["20181012",35.707,""],["20181015",35.733,""],["20181016",35.673,""],["20181017",35.583,""],["20181018",35.625,""],["20181019",35.414,""],["20181022",35.532,""],["20181023",35.545,""],["20181024",35.255,""],["20181025",35.335,""],["20181026",35.203,""],["20181029",35.242,""],["20181030",35.216,""],["20181031",35.033,""],["20181101",35.07,""],["20181102",34.934,""],["20181105",34.937,""],["20181106",35.102,""],["20181109",34.897,""]]}
+{"code":"D.NAC.AVG.USD","dimensions":["D","NAC","AVG","USD"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19740701",1.2073,""],["19740702",1.2065,""],["19740703",1.2103,""],["19740704",1.2048,""],["19740705",1.2072,""],["19740708",1.208,""],["19740709",1.2049,""],["19740710",1.2043,""],["19740711",1.2025,""],["19740712",1.2056,""],["19740715",1.2069,""],["19740716",1.21,""],["19740717",1.2105,""],["19740718",1.2106,""],["19740719",1.2109,""],["19740722",1.2113,""],["19740723",1.2132,""],["19740724",1.2221,""],["19740725",1.2216,""],["19740726",1.2165,""],["19740729",1.2139,""],["19740730",1.2123,""],["19740731",1.2061,""],["19740801",1.2085,""],["19740802",1.2093,""],["19740805",1.2096,""],["19740806",1.2131,""],["19740807",1.2073,""],["19740808",1.1983,""],["19740809",1.2017,""],["19740812",1.1984,""],["19740813",1.1919,""],["19740814",1.1916,""],["19740815",1.1916,""],["19740816",1.1868,""],["19740819",1.179,""],["19740820",1.1783,""],["19740821",1.1848,""],["19740822",1.1798,""],["19740823",1.1787,""],["19740826",1.1823,""],["19740827",1.1771,""],["19740828",1.174,""],["19740829",1.1773,""],["19740830",1.1744,""],["19740902",1.1706,""],["19740903",1.1739,""],["19740904",1.1783,""],["19740905",1.1702,""],["19740906",1.1722,""],["19740909",1.1714,""],["19740910",1.1744,""],["19740911",1.1736,""],["19740912",1.1719,""],["19740913",1.1727,""],["19740916",1.1725,""],["19740917",1.1766,""],["19740918",1.1779,""],["19740919",1.1767,""],["19740920",1.1748,""],["19740923",1.1748,""],["19740924",1.1781,""],["19740925",1.1764,""],["19740926",1.1775,""],["19740927",1.1792,""],["19740930",1.1825,""],["19741001",1.1836,""],["19741002",1.1812,""],["19741003",1.1806,""],["19741004",1.186,""],["19741007",1.189,""],["19741008",1.1878,""],["19741009",1.1928,""],["19741010",1.1912,""],["19741011",1.1887,""],["19741014",1.1905,""],["19741015",1.1912,""],["19741016",1.1925,""],["19741017",1.1963,""],["19741018",1.1951,""],["19741021",1.1926,""],["19741022",1.1933,""],["19741023",1.1975,""],["19741024",1.1979,""],["19741025",1.1999,""],["19741028",1.198,""],["19741029",1.1997,""],["19741030",1.1994,""],["19741031",1.1987,""],["19741104",1.2041,""],["19741105",1.2068,""],["19741106",1.2065,""],["19741107",1.2071,""],["19741108",1.2028,""],["19741111",1.2028,""],["19741112",1.202,""],["19741113",1.1973,""],["19741114",1.2046,""],["19741115",1.2129,""],["19741118",1.2187,""],["19741119",1.2204,""],["19741120",1.2158,""],["19741121",1.206,""],["19741122",1.2177,""],["19741125",1.2162,""],["19741126",1.2228,""],["19741127",1.2224,""],["19741128",1.2218,""],["19741129",1.2217,""],["19741202",1.216,""],["19741203",1.2134,""],["19741204",1.2208,""],["19741205",1.2209,""],["19741206",1.2228,""],["19741209",1.2303,""],["19741210",1.2254,""],["19741211",1.2323,""],["19741212",1.2357,""],["19741213",1.2302,""],["19741216",1.2329,""],["19741217",1.2413,""],["19741218",1.2447,""],["19741219",1.2353,""],["19741220",1.2372,""],["19741223",1.2381,""],["19741224",1.2408,""],["19741226",1.2436,""],["19741227",1.2472,""],["19741230",1.255,""],["19741231",1.2573,""],["19750102",1.2494,""],["19750103",1.2564,""],["19750106",1.259,""],["19750107",1.2662,""],["19750108",1.2669,""],["19750109",1.261,""],["19750110",1.2656,""],["19750113",1.2637,""],["19750114",1.2595,""],["19750115",1.2566,""],["19750116",1.2645,""],["19750117",1.2661,""],["19750120",1.2664,""],["19750121",1.2771,""],["19750122",1.2847,""],["19750123",1.2906,""],["19750124",1.2928,""],["19750127",1.2965,""],["19750128",1.3012,""],["19750129",1.2784,""],["19750130",1.2888,""],["19750131",1.2843,""],["19750203",1.2929,""],["19750204",1.2699,""],["19750205",1.2689,""],["19750206",1.2683,""],["19750207",1.2736,""],["19750210",1.28,""],["19750211",1.283,""],["19750212",1.2823,""],["19750213",1.289,""],["19750214",1.2933,""],["19750217",1.2956,""],["19750218",1.2931,""],["19750219",1.294,""],["19750220",1.2941,""],["19750221",1.2998,""],["19750224",1.3064,""],["19750225",1.3146,""],["19750226",1.3129,""],["19750227",1.3202,""],["19750228",1.3182,""],["19750303",1.3244,""],["19750304",1.3174,""],["19750305",1.3142,""],["19750306",1.3178,""],["19750307",1.3069,""],["19750310",1.2971,""],["19750311",1.306,""],["19750312",1.31,""],["19750313",1.3042,""],["19750314",1.3049,""],["19750317",1.3074,""],["19750318",1.3106,""],["19750319",1.3138,""],["19750320",1.3106,""],["19750321",1.3089,""],["19750324",1.3034,""],["19750325",1.3022,""],["19750326",1.3022,""],["19750327",1.2994,""],["19750401",1.2986,""],["19750402",1.304,""],["19750403",1.2964,""],["19750404",1.2902,""],["19750407",1.2897,""],["19750408",1.2886,""],["19750409",1.2913,""],["19750410",1.284,""],["19750411",1.2836,""],["19750414",1.2781,""],["19750415",1.2807,""],["19750416",1.2834,""],["19750417",1.2842,""],["19750418",1.288,""],["19750421",1.2845,""],["19750422",1.2851,""],["19750423",1.2906,""],["19750424",1.2932,""],["19750425",1.2882,""],["19750428",1.2821,""],["19750429",1.287,""],["19750430",1.2899,""],["19750502",1.2876,""],["19750505",1.2914,""],["19750506",1.2941,""],["19750507",1.2962,""],["19750509",1.2985,""],["19750512",1.2947,""],["19750513",1.305,""],["19750514",1.3063,""],["19750515",1.2984,""],["19750516",1.2992,""],["19750520",1.3004,""],["19750521",1.3048,""],["19750522",1.3095,""],["19750523",1.3106,""],["19750526",1.3169,""],["19750527",1.3108,""],["19750528",1.3119,""],["19750529",1.3099,""],["19750530",1.3004,""],["19750602",1.3032,""],["19750603",1.3089,""],["19750604",1.3089,""],["19750605",1.3065,""],["19750606",1.3071,""],["19750609",1.3014,""],["19750610",1.3049,""],["19750611",1.3058,""],["19750612",1.3053,""],["19750613",1.3056,""],["19750616",1.3065,""],["19750617",1.3064,""],["19750618",1.3042,""],["19750619",1.3026,""],["19750620",1.3027,""],["19750623",1.3005,""],["19750624",1.2973,""],["19750625",1.3005,""],["19750626",1.2957,""],["19750627",1.2923,""],["19750630",1.2843,""],["19750701",1.2813,""],["19750702",1.2748,""],["19750703",1.2684,""],["19750704",1.2683,""],["19750707",1.2613,""],["19750708",1.2658,""],["19750709",1.2683,""],["19750710",1.2583,""],["19750711",1.255,""],["19750714",1.2479,""],["19750715",1.2489,""],["19750716",1.2367,""],["19750717",1.2379,""],["19750718",1.2286,""],["19750721",1.2225,""],["19750722",1.2283,""],["19750723",1.2141,""],["19750724",1.2167,""],["19750725",1.2187,""],["19750728",1.2153,""],["19750729",1.204,""],["19750730",1.2033,""],["19750731",1.1972,""],["19750801",1.1982,""],["19750804",1.1958,""],["19750805",1.202,""],["19750806",1.2001,""],["19750807",1.1927,""],["19750808",1.1916,""],["19750811",1.1883,""],["19750812",1.1914,""],["19750813",1.1895,""],["19750814",1.193,""],["19750818",1.195,""],["19750819",1.1971,""],["19750820",1.204,""],["19750821",1.1964,""],["19750822",1.1986,""],["19750825",1.193,""],["19750826",1.191,""],["19750827",1.194,""],["19750828",1.1934,""],["19750829",1.1909,""],["19750901",1.1896,""],["19750902",1.1882,""],["19750903",1.1943,""],["19750904",1.1921,""],["19750905",1.1911,""],["19750908",1.1901,""],["19750909",1.1922,""],["19750910",1.1904,""],["19750911",1.1879,""],["19750912",1.1857,""],["19750915",1.1831,""],["19750916",1.1805,""],["19750917",1.1729,""],["19750918",1.1688,""],["19750919",1.1662,""],["19750922",1.1607,""],["19750923",1.1452,""],["19750924",1.1524,""],["19750925",1.1528,""],["19750926",1.1543,""],["19750929",1.1489,""],["19750930",1.1545,""],["19751001",1.1635,""],["19751002",1.1675,""],["19751003",1.1617,""],["19751006",1.164,""],["19751007",1.1752,""],["19751008",1.1728,""],["19751009",1.1718,""],["19751010",1.1809,""],["19751013",1.1858,""],["19751014",1.1776,""],["19751015",1.1801,""],["19751016",1.1836,""],["19751017",1.1876,""],["19751020",1.1915,""],["19751021",1.1852,""],["19751022",1.1935,""],["19751023",1.1933,""],["19751024",1.192,""],["19751027",1.1932,""],["19751028",1.1866,""],["19751029",1.1853,""],["19751030",1.1937,""],["19751031",1.1951,""],["19751103",1.195,""],["19751104",1.1913,""],["19751105",1.1892,""],["19751106",1.1863,""],["19751107",1.1908,""],["19751110",1.1892,""],["19751111",1.1883,""],["19751112",1.1863,""],["19751113",1.1896,""],["19751114",1.1785,""],["19751117",1.1744,""],["19751118",1.1722,""],["19751119",1.1729,""],["19751120",1.1768,""],["19751121",1.1766,""],["19751124",1.1733,""],["19751125",1.1744,""],["19751126",1.1706,""],["19751127",1.1688,""],["19751128",1.1637,""],["19751201",1.1639,""],["19751202",1.1676,""],["19751203",1.1693,""],["19751204",1.1694,""],["19751205",1.1677,""],["19751208",1.1672,""],["19751209",1.1659,""],["19751210",1.1645,""],["19751211",1.1656,""],["19751212",1.1632,""],["19751215",1.161,""],["19751216",1.1608,""],["19751217",1.1626,""],["19751218",1.1665,""],["19751219",1.1651,""],["19751222",1.1677,""],["19751223",1.1679,""],["19751224",1.1694,""],["19751229",1.1655,""],["19751230",1.1627,""],["19751231",1.1653,""],["19760102",1.1644,""],["19760105",1.1681,""],["19760106",1.1719,""],["19760107",1.1727,""],["19760108",1.1737,""],["19760109",1.1701,""],["19760112",1.1723,""],["19760113",1.1669,""],["19760114",1.1682,""],["19760115",1.1701,""],["19760116",1.1682,""],["19760119",1.1687,""],["19760120",1.1676,""],["19760121",1.1616,""],["19760122",1.1512,""],["19760123",1.1552,""],["19760126",1.1575,""],["19760127",1.1578,""],["19760128",1.1585,""],["19760129",1.1555,""],["19760130",1.1556,""],["19760202",1.1555,""],["19760203",1.157,""],["19760204",1.1587,""],["19760205",1.1613,""],["19760206",1.1593,""],["19760209",1.162,""],["19760210",1.159,""],["19760211",1.1629,""],["19760212",1.162,""],["19760213",1.1607,""],["19760216",1.1603,""],["19760217",1.1551,""],["19760218",1.1582,""],["19760219",1.159,""],["19760220",1.1565,""],["19760223",1.1539,""],["19760224",1.1517,""],["19760225",1.1544,""],["19760226",1.1554,""],["19760227",1.1553,""],["19760301",1.1543,""],["19760302",1.1494,""],["19760303",1.1494,""],["19760304",1.1473,""],["19760305",1.1417,""],["19760308",1.1398,""],["19760309",1.1374,""],["19760310",1.1371,""],["19760311",1.1297,""],["19760312",1.1317,""],["19760315",1.1209,""],["19760316",1.116,""],["19760317",1.1126,""],["19760318",1.1202,""],["19760319",1.1226,""],["19760322",1.1202,""],["19760323",1.1225,""],["19760324",1.1251,""],["19760325",1.1256,""],["19760326",1.1235,""],["19760329",1.1207,""],["19760330",1.1236,""],["19760331",1.1262,""],["19760401",1.1246,""],["19760402",1.12,""],["19760405",1.1188,""],["19760406",1.1187,""],["19760407",1.1173,""],["19760408",1.117,""],["19760409",1.1142,""],["19760412",1.1086,""],["19760413",1.1102,""],["19760414",1.1154,""],["19760415",1.1165,""],["19760420",1.1156,""],["19760421",1.114,""],["19760422",1.1096,""],["19760423",1.1105,""],["19760426",1.1088,""],["19760427",1.1103,""],["19760428",1.1104,""],["19760429",1.1141,""],["19760430",1.1125,""],["19760503",1.1126,""],["19760504",1.109,""],["19760505",1.1081,""],["19760506",1.1122,""],["19760507",1.114,""],["19760510",1.1194,""],["19760511",1.1164,""],["19760512",1.1144,""],["19760513",1.1136,""],["19760514",1.111,""],["19760517",1.1047,""],["19760518",1.1021,""],["19760519",1.1046,""],["19760520",1.1083,""],["19760521",1.1006,""],["19760524",1.1015,""],["19760525",1.1043,""],["19760526",1.1015,""],["19760528",1.0988,""],["19760531",1.0957,""],["19760601",1.0942,""],["19760602",1.0918,""],["19760603",1.091,""],["19760604",1.0935,""],["19760608",1.1004,""],["19760609",1.1008,""],["19760610",1.0977,""],["19760611",1.0987,""],["19760614",1.1001,""],["19760615",1.0991,""],["19760616",1.1016,""],["19760617",1.1002,""],["19760618",1.0991,""],["19760621",1.0978,""],["19760622",1.0985,""],["19760623",1.0988,""],["19760624",1.1008,""],["19760625",1.0994,""],["19760628",1.1004,""],["19760629",1.1014,""],["19760630",1.1011,""],["19760701",1.1029,""],["19760702",1.1024,""],["19760705",1.1027,""],["19760706",1.1031,""],["19760707",1.1025,""],["19760708",1.1019,""],["19760709",1.0996,""],["19760712",1.0986,""],["19760713",1.099,""],["19760714",1.0993,""],["19760715",1.0983,""],["19760716",1.0924,""],["19760719",1.0908,""],["19760720",1.0924,""],["19760721",1.0921,""],["19760722",1.0926,""],["19760723",1.0913,""],["19760726",1.0907,""],["19760727",1.0917,""],["19760728",1.0949,""],["19760729",1.0968,""],["19760730",1.1,""],["19760802",1.103,""],["19760803",1.1016,""],["19760804",1.1008,""],["19760805",1.1007,""],["19760806",1.0969,""],["19760809",1.0991,""],["19760810",1.0982,""],["19760811",1.0978,""],["19760812",1.0981,""],["19760813",1.098,""],["19760816",1.0967,""],["19760817",1.1032,""],["19760818",1.1033,""],["19760819",1.1022,""],["19760820",1.1012,""],["19760823",1.1005,""],["19760824",1.1025,""],["19760825",1.101,""],["19760826",1.1031,""],["19760827",1.1043,""],["19760830",1.1039,""],["19760831",1.1031,""],["19760901",1.1049,""],["19760902",1.1042,""],["19760903",1.1037,""],["19760906",1.1041,""],["19760907",1.1046,""],["19760908",1.1042,""],["19760909",1.1049,""],["19760910",1.1043,""],["19760913",1.104,""],["19760914",1.1045,""],["19760915",1.1088,""],["19760916",1.11,""],["19760917",1.1113,""],["19760920",1.1107,""],["19760921",1.108,""],["19760922",1.1125,""],["19760923",1.1103,""],["19760924",1.1085,""],["19760927",1.1076,""],["19760928",1.1033,""],["19760929",1.1063,""],["19760930",1.1127,""],["19761001",1.1054,""],["19761004",1.1103,""],["19761005",1.1124,""],["19761006",1.1129,""],["19761007",1.1136,""],["19761008",1.1115,""],["19761011",1.1103,""],["19761012",1.1093,""],["19761013",1.1087,""],["19761014",1.1093,""],["19761015",1.1066,""],["19761018",1.1011,""],["19761019",1.1026,""],["19761020",1.1081,""],["19761021",1.1079,""],["19761022",1.1068,""],["19761025",1.1072,""],["19761026",1.1059,""],["19761027",1.1059,""],["19761028",1.107,""],["19761029",1.109,""],["19761101",1.109,""],["19761102",1.1068,""],["19761103",1.1092,""],["19761104",1.107,""],["19761105",1.1072,""],["19761108",1.1082,""],["19761109",1.1072,""],["19761110",1.1083,""],["19761112",1.1084,""],["19761115",1.1089,""],["19761116",1.1086,""],["19761117",1.1096,""],["19761118",1.1097,""],["19761119",1.1119,""],["19761122",1.1155,""],["19761123",1.1159,""],["19761124",1.115,""],["19761125",1.1138,""],["19761126",1.1133,""],["19761129",1.1133,""],["19761130",1.1127,""],["19761201",1.1129,""],["19761202",1.1127,""],["19761203",1.114,""],["19761206",1.1161,""],["19761207",1.1164,""],["19761208",1.1173,""],["19761209",1.1175,""],["19761210",1.1182,""],["19761213",1.1189,""],["19761214",1.1188,""],["19761215",1.1196,""],["19761216",1.1175,""],["19761217",1.1204,""],["19761220",1.1242,""],["19761221",1.1293,""],["19761222",1.1271,""],["19761223",1.1271,""],["19761224",1.1269,""],["19761227",1.1267,""],["19761228",1.1308,""],["19761229",1.1299,""],["19761230",1.13,""],["19761231",1.13,""],["19770103",1.1345,""],["19770104",1.1375,""],["19770105",1.1356,""],["19770106",1.1336,""],["19770107",1.131,""],["19770110",1.1236,""],["19770111",1.1239,""],["19770112",1.1247,""],["19770113",1.1212,""],["19770114",1.1185,""],["19770117",1.117,""],["19770118",1.1191,""],["19770119",1.116,""],["19770120",1.1171,""],["19770121",1.1179,""],["19770124",1.1188,""],["19770125",1.1094,""],["19770126",1.1107,""],["19770127",1.1129,""],["19770128",1.1141,""],["19770131",1.1131,""],["19770201",1.1174,""],["19770202",1.1128,""],["19770203",1.1133,""],["19770204",1.1142,""],["19770207",1.1129,""],["19770208",1.1158,""],["19770209",1.1166,""],["19770210",1.1178,""],["19770211",1.1172,""],["19770214",1.1191,""],["19770215",1.1182,""],["19770216",1.1187,""],["19770217",1.1178,""],["19770218",1.1175,""],["19770221",1.1183,""],["19770222",1.1189,""],["19770223",1.1174,""],["19770224",1.1164,""],["19770225",1.1188,""],["19770228",1.1189,""],["19770301",1.1208,""],["19770302",1.1207,""],["19770303",1.1206,""],["19770304",1.1209,""],["19770307",1.1201,""],["19770308",1.1198,""],["19770309",1.1188,""],["19770310",1.1188,""],["19770311",1.119,""],["19770314",1.1194,""],["19770315",1.1192,""],["19770316",1.1191,""],["19770317",1.12,""],["19770318",1.1206,""],["19770321",1.1205,""],["19770322",1.1206,""],["19770323",1.1211,""],["19770324",1.1212,""],["19770325",1.1203,""],["19770328",1.121,""],["19770329",1.122,""],["19770330",1.1213,""],["19770331",1.122,""],["19770401",1.1218,""],["19770404",1.121,""],["19770405",1.121,""],["19770406",1.1215,""],["19770407",1.1215,""],["19770412",1.1239,""],["19770413",1.1264,""],["19770414",1.1261,""],["19770415",1.1262,""],["19770418",1.1275,""],["19770419",1.127,""],["19770420",1.1256,""],["19770421",1.1264,""],["19770422",1.1255,""],["19770425",1.1272,""],["19770426",1.1264,""],["19770427",1.1273,""],["19770428",1.1296,""],["19770429",1.1295,""],["19770502",1.1307,""],["19770503",1.1301,""],["19770504",1.131,""],["19770505",1.1321,""],["19770506",1.1322,""],["19770509",1.129,""],["19770510",1.1295,""],["19770511",1.1267,""],["19770512",1.1266,""],["19770513",1.129,""],["19770516",1.1286,""],["19770517",1.1289,""],["19770518",1.1306,""],["19770523",1.129,""],["19770524",1.1279,""],["19770525",1.1299,""],["19770526",1.1294,""],["19770527",1.1295,""],["19770531",1.1298,""],["19770601",1.129,""],["19770602",1.1308,""],["19770603",1.1303,""],["19770606",1.1302,""],["19770607",1.1289,""],["19770608",1.1292,""],["19770609",1.1294,""],["19770610",1.129,""],["19770613",1.1296,""],["19770614",1.1293,""],["19770615",1.1292,""],["19770616",1.1294,""],["19770617",1.1288,""],["19770620",1.1281,""],["19770621",1.1276,""],["19770622",1.1287,""],["19770623",1.1287,""],["19770624",1.1288,""],["19770627",1.13,""],["19770628",1.1289,""],["19770629",1.1326,""],["19770630",1.1337,""],["19770701",1.1335,""],["19770704",1.1374,""],["19770705",1.1415,""],["19770706",1.1397,""],["19770707",1.1422,""],["19770708",1.1416,""],["19770711",1.1478,""],["19770712",1.1468,""],["19770713",1.1488,""],["19770714",1.1477,""],["19770715",1.1473,""],["19770718",1.1493,""],["19770719",1.1549,""],["19770720",1.1565,""],["19770725",1.1598,""],["19770726",1.1609,""],["19770727",1.1587,""],["19770728",1.1575,""],["19770729",1.1502,""],["19770801",1.1459,""],["19770802",1.1491,""],["19770803",1.1522,""],["19770804",1.1506,""],["19770805",1.1496,""],["19770808",1.1463,""],["19770809",1.1444,""],["19770810",1.1431,""],["19770811",1.1432,""],["19770812",1.1395,""],["19770816",1.1352,""],["19770817",1.1396,""],["19770818",1.1365,""],["19770819",1.1399,""],["19770822",1.1424,""],["19770823",1.1419,""],["19770824",1.1449,""],["19770825",1.1443,""],["19770826",1.1432,""],["19770829",1.1426,""],["19770830",1.1386,""],["19770831",1.1403,""],["19770901",1.1409,""],["19770902",1.1419,""],["19770905",1.1397,""],["19770906",1.139,""],["19770907",1.1412,""],["19770908",1.1416,""],["19770909",1.1373,""],["19770912",1.1363,""],["19770913",1.1366,""],["19770914",1.1349,""],["19770915",1.1371,""],["19770916",1.1377,""],["19770919",1.1378,""],["19770920",1.1374,""],["19770921",1.1384,""],["19770922",1.1385,""],["19770923",1.1364,""],["19770926",1.1371,""],["19770927",1.1362,""],["19770928",1.1368,""],["19770929",1.1391,""],["19770930",1.1428,""],["19771003",1.1507,""],["19771004",1.1465,""],["19771005",1.1453,""],["19771006",1.1506,""],["19771007",1.1499,""],["19771010",1.15,""],["19771011",1.1473,""],["19771012",1.1476,""],["19771013",1.1532,""],["19771014",1.1549,""],["19771017",1.1596,""],["19771018",1.1575,""],["19771019",1.1588,""],["19771020",1.1519,""],["19771021",1.1552,""],["19771024",1.1604,""],["19771025",1.1596,""],["19771026",1.159,""],["19771027",1.16,""],["19771028",1.1581,""],["19771031",1.1667,""],["19771102",1.1711,""],["19771103",1.1669,""],["19771104",1.1627,""],["19771107",1.1629,""],["19771108",1.1599,""],["19771109",1.1641,""],["19771110",1.1603,""],["19771114",1.1645,""],["19771115",1.1643,""],["19771116",1.1649,""],["19771117",1.1634,""],["19771118",1.1664,""],["19771121",1.1696,""],["19771122",1.1677,""],["19771123",1.1704,""],["19771124",1.1718,""],["19771125",1.174,""],["19771128",1.1721,""],["19771129",1.1717,""],["19771130",1.1695,""],["19771201",1.174,""],["19771202",1.1785,""],["19771205",1.1833,""],["19771206",1.1928,""],["19771207",1.1869,""],["19771208",1.1875,""],["19771209",1.1821,""],["19771212",1.1853,""],["19771213",1.1948,""],["19771214",1.2098,""],["19771215",1.1982,""],["19771216",1.2005,""],["19771219",1.2068,""],["19771220",1.2181,""],["19771221",1.2137,""],["19771222",1.1985,""],["19771223",1.2042,""],["19771227",1.2024,""],["19771228",1.2214,""],["19771229",1.2268,""],["19771230",1.2251,""],["19780102",1.2313,""],["19780103",1.2385,""],["19780104",1.2503,""],["19780105",1.2134,""],["19780106",1.2127,""],["19780109",1.2126,""],["19780110",1.2148,""],["19780111",1.2247,""],["19780112",1.231,""],["19780113",1.2203,""],["19780116",1.2236,""],["19780117",1.2203,""],["19780118",1.2168,""],["19780119",1.2207,""],["19780120",1.2223,""],["19780123",1.2241,""],["19780124",1.2307,""],["19780125",1.2314,""],["19780126",1.231,""],["19780127",1.2291,""],["19780130",1.2276,""],["19780131",1.2295,""],["19780201",1.228,""],["19780202",1.2231,""],["19780203",1.2226,""],["19780206",1.2204,""],["19780207",1.2202,""],["19780208",1.221,""],["19780209",1.2207,""],["19780210",1.22,""],["19780213",1.2252,""],["19780214",1.2324,""],["19780215",1.2301,""],["19780216",1.2345,""],["19780217",1.2402,""],["19780220",1.2481,""],["19780221",1.245,""],["19780222",1.246,""],["19780223",1.2553,""],["19780224",1.2589,""],["19780227",1.2478,""],["19780228",1.2525,""],["19780301",1.2704,""],["19780302",1.2664,""],["19780303",1.2611,""],["19780306",1.2529,""],["19780307",1.2513,""],["19780308",1.2609,""],["19780309",1.2497,""],["19780310",1.2335,""],["19780313",1.229,""],["19780314",1.2431,""],["19780315",1.2431,""],["19780316",1.2537,""],["19780317",1.2553,""],["19780320",1.2536,""],["19780321",1.2487,""],["19780322",1.2499,""],["19780323",1.2539,""],["19780328",1.2574,""],["19780329",1.2587,""],["19780330",1.2554,""],["19780331",1.2593,""],["19780403",1.2715,""],["19780404",1.2671,""],["19780405",1.2584,""],["19780406",1.2646,""],["19780407",1.2618,""],["19780410",1.2667,""],["19780411",1.267,""],["19780412",1.2668,""],["19780413",1.2635,""],["19780414",1.2549,""],["19780417",1.2507,""],["19780418",1.2452,""],["19780419",1.2495,""],["19780420",1.2396,""],["19780421",1.2332,""],["19780424",1.2297,""],["19780425",1.2315,""],["19780426",1.2327,""],["19780427",1.2364,""],["19780502",1.2346,""],["19780503",1.2339,""],["19780505",1.2371,""],["19780508",1.2296,""],["19780509",1.2239,""],["19780510",1.2264,""],["19780511",1.2275,""],["19780512",1.2207,""],["19780516",1.2142,""],["19780517",1.211,""],["19780518",1.2149,""],["19780519",1.2176,""],["19780522",1.2095,""],["19780523",1.2135,""],["19780524",1.2118,""],["19780525",1.2124,""],["19780526",1.2137,""],["19780529",1.2192,""],["19780530",1.2205,""],["19780531",1.2252,""],["19780601",1.2324,""],["19780602",1.2331,""],["19780605",1.2336,""],["19780606",1.2291,""],["19780607",1.23,""],["19780608",1.2325,""],["19780609",1.2293,""],["19780612",1.234,""],["19780613",1.2355,""],["19780614",1.2337,""],["19780615",1.2296,""],["19780616",1.227,""],["19780619",1.2317,""],["19780620",1.2348,""],["19780621",1.2368,""],["19780622",1.2365,""],["19780623",1.2364,""],["19780626",1.2396,""],["19780627",1.2385,""],["19780628",1.2429,""],["19780629",1.2404,""],["19780630",1.2441,""],["19780703",1.2469,""],["19780704",1.2572,""],["19780705",1.256,""],["19780706",1.2539,""],["19780707",1.2493,""],["19780710",1.2631,""],["19780711",1.2596,""],["19780712",1.254,""],["19780713",1.2604,""],["19780714",1.2571,""],["19780717",1.2536,""],["19780718",1.2518,""],["19780719",1.2531,""],["19780720",1.2548,""],["19780724",1.2705,""],["19780725",1.2663,""],["19780726",1.2639,""],["19780727",1.2602,""],["19780728",1.2632,""],["19780731",1.2707,""],["19780801",1.2746,""],["19780802",1.2678,""],["19780803",1.2713,""],["19780804",1.2744,""],["19780807",1.2794,""],["19780808",1.2884,""],["19780809",1.2976,""],["19780810",1.2945,""],["19780811",1.3053,""],["19780816",1.3185,""],["19780817",1.2966,""],["19780818",1.3063,""],["19780821",1.2768,""],["19780822",1.287,""],["19780823",1.2749,""],["19780824",1.2809,""],["19780825",1.2748,""],["19780828",1.2767,""],["19780829",1.2718,""],["19780830",1.2934,""],["19780831",1.2923,""],["19780901",1.2919,""],["19780904",1.3012,""],["19780905",1.2972,""],["19780906",1.2929,""],["19780907",1.2896,""],["19780908",1.288,""],["19780911",1.2795,""],["19780912",1.2875,""],["19780913",1.2883,""],["19780914",1.298,""],["19780915",1.2975,""],["19780918",1.2912,""],["19780919",1.2982,""],["19780920",1.3061,""],["19780921",1.3108,""],["19780922",1.3041,""],["19780925",1.3073,""],["19780926",1.3176,""],["19780927",1.3141,""],["19780928",1.312,""],["19780929",1.3159,""],["19781002",1.3178,""],["19781003",1.3204,""],["19781004",1.3367,""],["19781005",1.3367,""],["19781006",1.3306,""],["19781009",1.3334,""],["19781010",1.334,""],["19781011",1.3438,""],["19781012",1.3526,""],["19781013",1.3537,""],["19781016",1.3457,""],["19781017",1.3621,""],["19781018",1.3677,""],["19781019",1.3585,""],["19781020",1.3735,""],["19781023",1.3837,""],["19781024",1.3771,""],["19781025",1.3986,""],["19781026",1.4147,""],["19781027",1.4195,""],["19781030",1.4459,""],["19781031",1.4443,""],["19781102",1.3536,""],["19781103",1.3379,""],["19781106",1.3267,""],["19781107",1.3322,""],["19781108",1.3451,""],["19781109",1.341,""],["19781110",1.3354,""],["19781113",1.3365,""],["19781114",1.3358,""],["19781115",1.3306,""],["19781116",1.3243,""],["19781117",1.3151,""],["19781120",1.3001,""],["19781121",1.3059,""],["19781122",1.307,""],["19781123",1.3136,""],["19781124",1.3097,""],["19781127",1.3038,""],["19781128",1.3045,""],["19781129",1.3074,""],["19781130",1.3104,""],["19781201",1.3003,""],["19781204",1.3063,""],["19781205",1.305,""],["19781206",1.3117,""],["19781207",1.3133,""],["19781208",1.313,""],["19781211",1.3221,""],["19781212",1.3227,""],["19781213",1.3183,""],["19781214",1.3213,""],["19781215",1.3267,""],["19781218",1.3521,""],["19781219",1.3655,""],["19781220",1.3671,""],["19781221",1.347,""],["19781222",1.351,""],["19781227",1.369,""],["19781228",1.3777,""],["19781229",1.3769,""],["19790103",1.3619,""],["19790104",1.3566,""],["19790105",1.3601,""],["19790108",1.3647,""],["19790109",1.365,""],["19790110",1.3545,""],["19790111",1.3573,""],["19790112",1.3479,""],["19790115",1.3472,""],["19790116",1.3539,""],["19790117",1.3664,""],["19790118",1.3626,""],["19790119",1.3639,""],["19790122",1.3614,""],["19790123",1.3589,""],["19790124",1.357,""],["19790125",1.3515,""],["19790126",1.3552,""],["19790129",1.3482,""],["19790130",1.3513,""],["19790131",1.3498,""],["19790201",1.3394,""],["19790202",1.3328,""],["19790205",1.3429,""],["19790206",1.3486,""],["19790207",1.359,""],["19790208",1.3611,""],["19790209",1.3575,""],["19790212",1.3581,""],["19790213",1.3455,""],["19790214",1.3503,""],["19790215",1.3515,""],["19790216",1.3526,""],["19790219",1.3521,""],["19790220",1.3501,""],["19790221",1.3517,""],["19790222",1.3542,""],["19790223",1.3541,""],["19790226",1.3581,""],["19790227",1.358,""],["19790228",1.3564,""],["19790301",1.3522,""],["19790302",1.3512,""],["19790305",1.3511,""],["19790306",1.3519,""],["19790307",1.3531,""],["19790308",1.3566,""],["19790309",1.3558,""],["19790312",1.3544,""],["19790313",1.3517,""],["19790314",1.3514,""],["19790315",1.3533,""],["19790316",1.3503,""],["19790319",1.3486,""],["19790320",1.3513,""],["19790321",1.3484,""],["19790322",1.3512,""],["19790323",1.3498,""],["19790326",1.3533,""],["19790327",1.3521,""],["19790328",1.3542,""],["19790329",1.3513,""],["19790330",1.3517,""],["19790402",1.3445,""],["19790403",1.3416,""],["19790404",1.3436,""],["19790405",1.3433,""],["19790406",1.3429,""],["19790409",1.3352,""],["19790410",1.34,""],["19790411",1.3374,""],["19790412",1.3359,""],["19790417",1.3304,""],["19790418",1.3352,""],["19790419",1.3419,""],["19790420",1.333,""],["19790423",1.3316,""],["19790424",1.3347,""],["19790425",1.3346,""],["19790426",1.3336,""],["19790427",1.3334,""],["19790430",1.3306,""],["19790502",1.3316,""],["19790503",1.3314,""],["19790504",1.3311,""],["19790507",1.333,""],["19790508",1.3327,""],["19790509",1.3313,""],["19790510",1.3283,""],["19790511",1.3273,""],["19790514",1.3267,""],["19790515",1.3238,""],["19790516",1.3238,""],["19790517",1.3226,""],["19790518",1.3131,""],["19790521",1.3111,""],["19790522",1.3137,""],["19790523",1.3124,""],["19790525",1.3158,""],["19790528",1.3135,""],["19790529",1.3119,""],["19790530",1.3135,""],["19790531",1.3196,""],["19790601",1.3163,""],["19790605",1.3209,""],["19790606",1.3169,""],["19790607",1.3168,""],["19790608",1.318,""],["19790611",1.318,""],["19790612",1.317,""],["19790613",1.3217,""],["19790614",1.323,""],["19790615",1.3309,""],["19790618",1.3329,""],["19790619",1.3414,""],["19790620",1.3516,""],["19790621",1.3551,""],["19790622",1.358,""],["19790625",1.3676,""],["19790626",1.3564,""],["19790627",1.3635,""],["19790628",1.3662,""],["19790629",1.3645,""],["19790702",1.3709,""],["19790703",1.3684,""],["19790704",1.3765,""],["19790705",1.3828,""],["19790706",1.379,""],["19790709",1.3711,""],["19790710",1.3736,""],["19790711",1.3828,""],["19790712",1.3809,""],["19790713",1.3786,""],["19790716",1.3867,""],["19790717",1.3942,""],["19790718",1.4035,""],["19790719",1.4033,""],["19790720",1.3974,""],["19790723",1.3997,""],["19790724",1.4049,""],["19790725",1.3995,""],["19790726",1.3963,""],["19790727",1.3966,""],["19790730",1.3932,""],["19790731",1.3818,""],["19790801",1.3844,""],["19790802",1.3878,""],["19790803",1.3851,""],["19790806",1.3848,""],["19790807",1.3826,""],["19790808",1.3804,""],["19790809",1.3848,""],["19790810",1.3897,""],["19790813",1.3882,""],["19790814",1.3787,""],["19790815",1.3837,""],["19790816",1.3807,""],["19790817",1.3797,""],["19790820",1.3787,""],["19790821",1.3792,""],["19790822",1.3801,""],["19790823",1.3819,""],["19790824",1.3823,""],["19790827",1.3818,""],["19790828",1.3822,""],["19790829",1.3829,""],["19790830",1.3875,""],["19790831",1.3848,""],["19790903",1.3861,""],["19790904",1.3854,""],["19790905",1.3879,""],["19790906",1.3933,""],["19790907",1.394,""],["19790910",1.3982,""],["19790911",1.3935,""],["19790912",1.3917,""],["19790913",1.3911,""],["19790914",1.3855,""],["19790917",1.3835,""],["19790918",1.386,""],["19790919",1.3867,""],["19790920",1.406,""],["19790921",1.4094,""],["19790924",1.4111,""],["19790925",1.4079,""],["19790926",1.409,""],["19790927",1.4275,""],["19790928",1.4277,""],["19791001",1.4312,""],["19791002",1.4252,""],["19791003",1.4199,""],["19791004",1.4098,""],["19791005",1.4136,""],["19791008",1.3897,""],["19791009",1.3799,""],["19791010",1.3969,""],["19791011",1.398,""],["19791012",1.3891,""],["19791015",1.3887,""],["19791016",1.3867,""],["19791017",1.3879,""],["19791018",1.3856,""],["19791019",1.387,""],["19791022",1.3864,""],["19791023",1.3789,""],["19791024",1.381,""],["19791025",1.3814,""],["19791026",1.3786,""],["19791029",1.3737,""],["19791030",1.3721,""],["19791031",1.3748,""],["19791101",1.3774,""],["19791102",1.3767,""],["19791105",1.3821,""],["19791106",1.3806,""],["19791107",1.387,""],["19791108",1.3847,""],["19791109",1.3813,""],["19791112",1.38,""],["19791113",1.3815,""],["19791114",1.3861,""],["19791115",1.3923,""],["19791116",1.3938,""],["19791119",1.4082,""],["19791120",1.4039,""],["19791121",1.4137,""],["19791122",1.4109,""],["19791123",1.4082,""],["19791126",1.411,""],["19791127",1.4199,""],["19791128",1.4177,""],["19791129",1.4205,""],["19791130",1.4281,""],["19791203",1.4444,""],["19791204",1.4296,""],["19791205",1.4199,""],["19791206",1.4242,""],["19791207",1.4113,""],["19791210",1.4153,""],["19791211",1.4228,""],["19791212",1.4304,""],["19791213",1.4293,""],["19791214",1.4256,""],["19791217",1.4294,""],["19791218",1.4345,""],["19791219",1.4318,""],["19791220",1.4319,""],["19791221",1.4262,""],["19791227",1.4419,""],["19791228",1.4429,""],["19791231",1.4384,""],["19800102",1.4469,""],["19800103",1.453,""],["19800104",1.447,""],["19800107",1.45,""],["19800108",1.4456,""],["19800109",1.4512,""],["19800110",1.4489,""],["19800111",1.4465,""],["19800114",1.4476,""],["19800115",1.4489,""],["19800116",1.4403,""],["19800117",1.4432,""],["19800118",1.4454,""],["19800121",1.4437,""],["19800122",1.4391,""],["19800123",1.4395,""],["19800124",1.4409,""],["19800125",1.4392,""],["19800128",1.4362,""],["19800129",1.4344,""],["19800130",1.4367,""],["19800131",1.4337,""],["19800201",1.4302,""],["19800204",1.4294,""],["19800205",1.4332,""],["19800206",1.4389,""],["19800207",1.4397,""],["19800208",1.4343,""],["19800211",1.4383,""],["19800212",1.4365,""],["19800213",1.4397,""],["19800214",1.4422,""],["19800215",1.438,""],["19800218",1.4358,""],["19800219",1.43,""],["19800220",1.4303,""],["19800221",1.4311,""],["19800222",1.4215,""],["19800225",1.4194,""],["19800226",1.4196,""],["19800227",1.4164,""],["19800228",1.422,""],["19800229",1.4119,""],["19800303",1.405,""],["19800304",1.4013,""],["19800305",1.3965,""],["19800306",1.3926,""],["19800307",1.3897,""],["19800310",1.3851,""],["19800311",1.3831,""],["19800312",1.3876,""],["19800313",1.3784,""],["19800314",1.3621,""],["19800317",1.3421,""],["19800318",1.3375,""],["19800319",1.3429,""],["19800320",1.3472,""],["19800321",1.3389,""],["19800324",1.3317,""],["19800325",1.3316,""],["19800326",1.3322,""],["19800327",1.3171,""],["19800328",1.3098,""],["19800331",1.3029,""],["19800401",1.2813,""],["19800402",1.2921,""],["19800403",1.2952,""],["19800408",1.2879,""],["19800409",1.3375,""],["19800410",1.3378,""],["19800411",1.3373,""],["19800414",1.3441,""],["19800415",1.3358,""],["19800416",1.3335,""],["19800417",1.3589,""],["19800418",1.3581,""],["19800421",1.3604,""],["19800422",1.3529,""],["19800423",1.3704,""],["19800424",1.3841,""],["19800425",1.3874,""],["19800428",1.3983,""],["19800429",1.3932,""],["19800430",1.3913,""],["19800502",1.3837,""],["19800505",1.3875,""],["19800506",1.3993,""],["19800507",1.4038,""],["19800508",1.3973,""],["19800509",1.3895,""],["19800512",1.3942,""],["19800513",1.4034,""],["19800514",1.3994,""],["19800516",1.3952,""],["19800519",1.3972,""],["19800520",1.3937,""],["19800521",1.4041,""],["19800522",1.4084,""],["19800523",1.411,""],["19800527",1.4253,""],["19800528",1.4208,""],["19800529",1.4198,""],["19800530",1.4096,""],["19800602",1.4214,""],["19800603",1.416,""],["19800604",1.4137,""],["19800605",1.4192,""],["19800606",1.4189,""],["19800609",1.4267,""],["19800610",1.4233,""],["19800611",1.4245,""],["19800612",1.4236,""],["19800613",1.4324,""],["19800616",1.4256,""],["19800617",1.4207,""],["19800618",1.4246,""],["19800619",1.4209,""],["19800620",1.4232,""],["19800623",1.4248,""],["19800624",1.4227,""],["19800625",1.4223,""],["19800626",1.424,""],["19800627",1.4254,""],["19800630",1.4301,""],["19800701",1.4274,""],["19800702",1.4297,""],["19800703",1.4296,""],["19800704",1.4348,""],["19800707",1.4395,""],["19800708",1.4479,""],["19800709",1.4476,""],["19800710",1.4465,""],["19800711",1.443,""],["19800714",1.4429,""],["19800715",1.4392,""],["19800716",1.4425,""],["19800717",1.4478,""],["19800718",1.443,""],["19800721",1.4462,""],["19800722",1.4488,""],["19800723",1.4471,""],["19800724",1.4494,""],["19800725",1.4498,""],["19800728",1.4483,""],["19800729",1.4378,""],["19800730",1.4302,""],["19800731",1.4174,""],["19800801",1.4106,""],["19800804",1.418,""],["19800805",1.4208,""],["19800806",1.4279,""],["19800807",1.4221,""],["19800808",1.4171,""],["19800811",1.4168,""],["19800812",1.4165,""],["19800813",1.4245,""],["19800814",1.4178,""],["19800815",1.4177,""],["19800818",1.4064,""],["19800819",1.4062,""],["19800820",1.4092,""],["19800821",1.4061,""],["19800822",1.4017,""],["19800825",1.4033,""],["19800826",1.4026,""],["19800827",1.4052,""],["19800828",1.412,""],["19800829",1.4109,""],["19800901",1.4164,""],["19800902",1.4217,""],["19800903",1.4216,""],["19800904",1.4263,""],["19800905",1.4207,""],["19800908",1.424,""],["19800909",1.4254,""],["19800910",1.4218,""],["19800911",1.4242,""],["19800912",1.4212,""],["19800915",1.418,""],["19800916",1.4166,""],["19800917",1.419,""],["19800918",1.4144,""],["19800919",1.4063,""],["19800922",1.4076,""],["19800923",1.401,""],["19800924",1.4057,""],["19800925",1.4095,""],["19800926",1.404,""],["19800929",1.3979,""],["19800930",1.3999,""],["19801001",1.4055,""],["19801002",1.4016,""],["19801003",1.3999,""],["19801006",1.4087,""],["19801007",1.4041,""],["19801008",1.4051,""],["19801009",1.403,""],["19801010",1.4065,""],["19801013",1.4048,""],["19801014",1.3996,""],["19801015",1.3898,""],["19801016",1.3912,""],["19801017",1.388,""],["19801020",1.3801,""],["19801021",1.3727,""],["19801022",1.3692,""],["19801023",1.375,""],["19801024",1.3711,""],["19801027",1.3651,""],["19801028",1.3538,""],["19801029",1.356,""],["19801030",1.3598,""],["19801031",1.3472,""],["19801103",1.3416,""],["19801104",1.3417,""],["19801105",1.3306,""],["19801106",1.3298,""],["19801107",1.3186,""],["19801110",1.3262,""],["19801111",1.3552,""],["19801112",1.3448,""],["19801113",1.3531,""],["19801114",1.3451,""],["19801117",1.3298,""],["19801118",1.3291,""],["19801119",1.3434,""],["19801120",1.3396,""],["19801121",1.3282,""],["19801124",1.3313,""],["19801125",1.3344,""],["19801126",1.3318,""],["19801127",1.326,""],["19801128",1.3264,""],["19801201",1.3145,""],["19801202",1.3185,""],["19801203",1.3167,""],["19801204",1.3164,""],["19801205",1.3072,""],["19801208",1.3064,""],["19801209",1.296,""],["19801210",1.2862,""],["19801211",1.2664,""],["19801212",1.2799,""],["19801215",1.2984,""],["19801216",1.2738,""],["19801217",1.2789,""],["19801218",1.2864,""],["19801219",1.2885,""],["19801222",1.2994,""],["19801223",1.3179,""],["19801229",1.3071,""],["19801230",1.3164,""],["19801231",1.3096,""],["19810102",1.2995,""],["19810105",1.315,""],["19810106",1.3317,""],["19810107",1.3218,""],["19810108",1.3094,""],["19810109",1.307,""],["19810112",1.3026,""],["19810113",1.2905,""],["19810114",1.2922,""],["19810115",1.29,""],["19810116",1.2786,""],["19810119",1.2882,""],["19810120",1.287,""],["19810121",1.2961,""],["19810122",1.2802,""],["19810123",1.2758,""],["19810126",1.2617,""],["19810127",1.2629,""],["19810128",1.2487,""],["19810129",1.242,""],["19810130",1.2297,""],["19810202",1.2326,""],["19810203",1.2099,""],["19810204",1.2222,""],["19810205",1.2215,""],["19810206",1.2128,""],["19810209",1.216,""],["19810210",1.2102,""],["19810211",1.2087,""],["19810212",1.1978,""],["19810213",1.1851,""],["19810216",1.1565,""],["19810217",1.181,""],["19810218",1.1947,""],["19810219",1.2043,""],["19810220",1.234,""],["19810223",1.2203,""],["19810224",1.2159,""],["19810225",1.2123,""],["19810226",1.2035,""],["19810227",1.1938,""],["19810302",1.1833,""],["19810303",1.176,""],["19810304",1.2013,""],["19810305",1.189,""],["19810306",1.1859,""],["19810309",1.1924,""],["19810310",1.2031,""],["19810311",1.2007,""],["19810312",1.203,""],["19810313",1.2037,""],["19810316",1.2116,""],["19810317",1.2212,""],["19810318",1.2307,""],["19810319",1.2357,""],["19810320",1.2296,""],["19810323",1.2132,""],["19810324",1.2152,""],["19810325",1.2171,""],["19810326",1.2121,""],["19810327",1.1939,""],["19810330",1.1986,""],["19810331",1.2097,""],["19810401",1.2105,""],["19810402",1.2081,""],["19810403",1.1916,""],["19810406",1.1819,""],["19810407",1.1807,""],["19810408",1.1949,""],["19810409",1.1846,""],["19810410",1.1816,""],["19810413",1.168,""],["19810414",1.1727,""],["19810415",1.1672,""],["19810416",1.1603,""],["19810421",1.163,""],["19810422",1.1683,""],["19810423",1.1695,""],["19810424",1.165,""],["19810427",1.1665,""],["19810428",1.159,""],["19810429",1.1499,""],["19810430",1.1481,""],["19810504",1.1326,""],["19810505",1.1197,""],["19810506",1.131,""],["19810507",1.1175,""],["19810508",1.1296,""],["19810511",1.1162,""],["19810512",1.1069,""],["19810513",1.1083,""],["19810514",1.097,""],["19810515",1.1027,""],["19810518",1.1073,""],["19810519",1.1035,""],["19810520",1.1061,""],["19810521",1.0955,""],["19810522",1.0925,""],["19810525",1.0957,""],["19810526",1.0888,""],["19810527",1.085,""],["19810529",1.0938,""],["19810601",1.0937,""],["19810602",1.075,""],["19810603",1.0766,""],["19810604",1.0593,""],["19810605",1.0452,""],["19810609",1.057,""],["19810610",1.064,""],["19810611",1.0561,""],["19810612",1.0556,""],["19810615",1.0695,""],["19810616",1.0823,""],["19810617",1.0817,""],["19810618",1.0702,""],["19810619",1.059,""],["19810622",1.0693,""],["19810623",1.0726,""],["19810624",1.0673,""],["19810625",1.0636,""],["19810626",1.0525,""],["19810629",1.0587,""],["19810630",1.0545,""],["19810701",1.0482,""],["19810702",1.0447,""],["19810703",1.0443,""],["19810706",1.0325,""],["19810707",1.0374,""],["19810708",1.0274,""],["19810709",1.0288,""],["19810710",1.0309,""],["19810713",1.0413,""],["19810714",1.029,""],["19810715",1.0377,""],["19810716",1.0419,""],["19810717",1.0379,""],["19810720",1.0326,""],["19810721",1.0228,""],["19810722",1.0273,""],["19810723",1.0312,""],["19810724",1.0302,""],["19810727",1.0399,""],["19810728",1.0307,""],["19810729",1.031,""],["19810730",1.0206,""],["19810731",1.023,""],["19810803",1.008,""],["19810804",1.0007,""],["19810805",1.0032,""],["19810806",0.999,""],["19810807",0.992,""],["19810810",0.9776,""],["19810811",0.9803,""],["19810812",0.9926,""],["19810813",1.0039,""],["19810814",0.9983,""],["19810817",0.998,""],["19810818",1.0197,""],["19810819",1.0085,""],["19810820",1.0164,""],["19810821",1.0287,""],["19810824",1.0303,""],["19810825",1.0042,""],["19810826",1.0124,""],["19810827",1.0168,""],["19810828",1.0223,""],["19810831",1.033,""],["19810901",1.0252,""],["19810902",1.03,""],["19810903",1.0345,""],["19810904",1.0348,""],["19810907",1.0311,""],["19810908",1.0344,""],["19810909",1.0263,""],["19810910",1.0326,""],["19810911",1.039,""],["19810914",1.0483,""],["19810915",1.0571,""],["19810916",1.0706,""],["19810917",1.0922,""],["19810918",1.0934,""],["19810921",1.1067,""],["19810922",1.0906,""],["19810923",1.086,""],["19810924",1.0645,""],["19810925",1.0633,""],["19810928",1.0553,""],["19810929",1.0734,""],["19810930",1.0668,""],["19811001",1.0691,""],["19811002",1.0847,""],["19811005",1.0918,""],["19811006",1.0895,""],["19811007",1.1005,""],["19811008",1.0968,""],["19811009",1.1178,""],["19811012",1.1134,""],["19811013",1.107,""],["19811014",1.0921,""],["19811015",1.1042,""],["19811016",1.0885,""],["19811019",1.0894,""],["19811020",1.0923,""],["19811021",1.0792,""],["19811022",1.0702,""],["19811023",1.0716,""],["19811026",1.053,""],["19811027",1.0608,""],["19811028",1.0627,""],["19811029",1.0694,""],["19811030",1.0836,""],["19811102",1.0999,""],["19811103",1.0968,""],["19811104",1.1027,""],["19811105",1.0987,""],["19811106",1.0948,""],["19811109",1.1058,""],["19811110",1.098,""],["19811111",1.1015,""],["19811112",1.1035,""],["19811113",1.1047,""],["19811116",1.0953,""],["19811117",1.091,""],["19811118",1.0885,""],["19811119",1.0994,""],["19811120",1.0903,""],["19811123",1.0832,""],["19811124",1.0949,""],["19811125",1.1019,""],["19811126",1.1022,""],["19811127",1.1023,""],["19811130",1.1145,""],["19811201",1.1055,""],["19811202",1.098,""],["19811203",1.0994,""],["19811204",1.1035,""],["19811207",1.0996,""],["19811208",1.0876,""],["19811209",1.0916,""],["19811210",1.0855,""],["19811211",1.0778,""],["19811214",1.0629,""],["19811215",1.0774,""],["19811216",1.0761,""],["19811217",1.078,""],["19811218",1.0684,""],["19811221",1.0723,""],["19811222",1.0767,""],["19811223",1.0736,""],["19811228",1.0785,""],["19811229",1.0771,""],["19811230",1.0798,""],["19811231",1.0852,""],["19820104",1.096,""],["19820105",1.0839,""],["19820106",1.0881,""],["19820107",1.0809,""],["19820108",1.0811,""],["19820111",1.0747,""],["19820112",1.067,""],["19820113",1.0702,""],["19820114",1.0597,""],["19820115",1.0634,""],["19820118",1.0581,""],["19820119",1.0687,""],["19820120",1.0611,""],["19820121",1.0618,""],["19820122",1.0609,""],["19820125",1.0476,""],["19820126",1.0472,""],["19820127",1.06,""],["19820128",1.0513,""],["19820129",1.0593,""],["19820201",1.0441,""],["19820202",1.0406,""],["19820203",1.0474,""],["19820204",1.0411,""],["19820205",1.0464,""],["19820208",1.042,""],["19820209",1.0334,""],["19820210",1.0347,""],["19820211",1.036,""],["19820212",1.0259,""],["19820215",1.022,""],["19820216",1.0213,""],["19820217",1.0268,""],["19820218",1.0288,""],["19820219",1.035,""],["19820222",1.0332,""],["19820223",1.0285,""],["19820224",1.0264,""],["19820225",1.0218,""],["19820226",1.017,""],["19820301",1.0165,""],["19820302",1.0203,""],["19820303",1.0203,""],["19820304",1.0221,""],["19820305",1.0313,""],["19820308",1.0316,""],["19820309",1.0234,""],["19820310",1.0211,""],["19820311",1.0221,""],["19820312",1.0155,""],["19820315",1.0196,""],["19820316",1.0154,""],["19820317",1.0149,""],["19820318",1.014,""],["19820319",1.0057,""],["19820322",1.0055,""],["19820323",1.0013,""],["19820324",1.0092,""],["19820325",1.0029,""],["19820326",0.9994,""],["19820329",0.9939,""],["19820330",0.9934,""],["19820331",0.9952,""],["19820401",0.9962,""],["19820402",1.0004,""],["19820405",0.995,""],["19820406",0.991,""],["19820407",0.9936,""],["19820408",0.9889,""],["19820413",0.9913,""],["19820414",0.9919,""],["19820415",0.9881,""],["19820416",0.9868,""],["19820419",0.991,""],["19820420",0.9979,""],["19820421",0.9985,""],["19820422",0.9976,""],["19820423",0.9969,""],["19820426",1.0068,""],["19820427",1.0061,""],["19820428",1.0139,""],["19820429",1.0126,""],["19820430",1.0219,""],["19820503",1.0275,""],["19820504",1.0215,""],["19820505",1.0268,""],["19820506",1.0341,""],["19820507",1.0406,""],["19820510",1.0442,""],["19820511",1.0467,""],["19820512",1.0466,""],["19820513",1.0405,""],["19820514",1.0304,""],["19820517",1.0418,""],["19820518",1.0273,""],["19820519",1.0284,""],["19820521",1.0349,""],["19820524",1.0371,""],["19820525",1.0324,""],["19820526",1.0301,""],["19820527",1.0227,""],["19820528",1.0179,""],["19820601",1.0098,""],["19820602",1.0033,""],["19820603",1.0108,""],["19820604",1.0146,""],["19820607",1.0039,""],["19820608",1.0041,""],["19820609",0.9916,""],["19820610",0.9937,""],["19820611",0.9993,""],["19820614",0.9785,""],["19820615",0.9723,""],["19820616",0.971,""],["19820617",0.9649,""],["19820618",0.9625,""],["19820621",0.951,""],["19820622",0.9594,""],["19820623",0.9518,""],["19820624",0.9608,""],["19820625",0.949,""],["19820628",0.9478,""],["19820629",0.9555,""],["19820630",0.9598,""],["19820701",0.9589,""],["19820702",0.9582,""],["19820705",0.9558,""],["19820706",0.9536,""],["19820707",0.9402,""],["19820708",0.9428,""],["19820709",0.9478,""],["19820712",0.9594,""],["19820713",0.9534,""],["19820714",0.9476,""],["19820715",0.947,""],["19820716",0.9476,""],["19820719",0.9595,""],["19820720",0.9588,""],["19820721",0.9683,""],["19820722",0.9683,""],["19820723",0.9813,""],["19820726",0.9794,""],["19820727",0.9715,""],["19820728",0.9663,""],["19820729",0.9604,""],["19820730",0.9615,""],["19820802",0.9707,""],["19820803",0.9718,""],["19820804",0.9542,""],["19820805",0.9547,""],["19820806",0.943,""],["19820809",0.934,""],["19820810",0.9484,""],["19820811",0.9359,""],["19820812",0.9381,""],["19820813",0.9451,""],["19820816",0.9376,""],["19820817",0.9367,""],["19820818",0.9543,""],["19820819",0.9479,""],["19820820",0.9595,""],["19820823",0.9586,""],["19820824",0.9689,""],["19820825",0.9713,""],["19820826",0.9661,""],["19820827",0.9576,""],["19820830",0.9481,""],["19820831",0.9435,""],["19820901",0.9466,""],["19820902",0.956,""],["19820903",0.9563,""],["19820906",0.9487,""],["19820907",0.9529,""],["19820908",0.9466,""],["19820909",0.9457,""],["19820910",0.9395,""],["19820913",0.9341,""],["19820914",0.9382,""],["19820915",0.9428,""],["19820916",0.937,""],["19820917",0.9404,""],["19820920",0.9438,""],["19820921",0.94,""],["19820922",0.9433,""],["19820923",0.9396,""],["19820924",0.9358,""],["19820927",0.9306,""],["19820928",0.9278,""],["19820929",0.9321,""],["19820930",0.9306,""],["19821001",0.932,""],["19821004",0.9237,""],["19821005",0.923,""],["19821006",0.925,""],["19821007",0.9309,""],["19821008",0.935,""],["19821011",0.9406,""],["19821012",0.9446,""],["19821013",0.938,""],["19821014",0.9353,""],["19821015",0.9335,""],["19821018",0.9363,""],["19821019",0.9359,""],["19821020",0.9313,""],["19821021",0.93,""],["19821022",0.9307,""],["19821025",0.9225,""],["19821026",0.9253,""],["19821027",0.9266,""],["19821028",0.9209,""],["19821029",0.9178,""],["19821101",0.9205,""],["19821102",0.9239,""],["19821103",0.9216,""],["19821104",0.9141,""],["19821105",0.9141,""],["19821108",0.9083,""],["19821109",0.9092,""],["19821110",0.915,""],["19821111",0.9082,""],["19821112",0.9073,""],["19821115",0.9059,""],["19821116",0.9095,""],["19821117",0.9107,""],["19821118",0.9095,""],["19821119",0.9161,""],["19821122",0.9173,""],["19821123",0.9113,""],["19821124",0.9175,""],["19821125",0.9215,""],["19821126",0.9184,""],["19821129",0.9309,""],["19821130",0.9339,""],["19821201",0.9434,""],["19821202",0.9398,""],["19821203",0.9495,""],["19821206",0.9555,""],["19821207",0.9579,""],["19821208",0.9483,""],["19821209",0.9453,""],["19821210",0.9449,""],["19821213",0.9368,""],["19821214",0.9467,""],["19821215",0.9442,""],["19821216",0.9533,""],["19821217",0.9563,""],["19821220",0.9545,""],["19821221",0.9586,""],["19821222",0.9595,""],["19821223",0.9589,""],["19821227",0.9664,""],["19821228",0.9716,""],["19821229",0.9708,""],["19821230",0.9701,""],["19821231",0.9677,""],["19830103",0.9689,""],["19830104",0.9758,""],["19830105",0.9795,""],["19830106",0.9786,""],["19830107",0.9773,""],["19830110",0.9831,""],["19830111",0.977,""],["19830112",0.9743,""],["19830113",0.977,""],["19830114",0.971,""],["19830117",0.973,""],["19830118",0.9618,""],["19830119",0.952,""],["19830120",0.9524,""],["19830121",0.9494,""],["19830124",0.9302,""],["19830125",0.9432,""],["19830126",0.9526,""],["19830127",0.9403,""],["19830128",0.9421,""],["19830131",0.9379,""],["19830201",0.9299,""],["19830202",0.9271,""],["19830203",0.9306,""],["19830204",0.9264,""],["19830207",0.9295,""],["19830208",0.943,""],["19830209",0.945,""],["19830210",0.9498,""],["19830211",0.9523,""],["19830214",0.9461,""],["19830215",0.9548,""],["19830216",0.9498,""],["19830217",0.9575,""],["19830218",0.9521,""],["19830221",0.9557,""],["19830222",0.954,""],["19830223",0.9392,""],["19830224",0.9456,""],["19830225",0.9465,""],["19830228",0.9441,""],["19830301",0.9381,""],["19830302",0.9406,""],["19830303",0.9418,""],["19830304",0.9459,""],["19830307",0.9499,""],["19830308",0.9481,""],["19830309",0.9439,""],["19830310",0.9464,""],["19830311",0.9457,""],["19830314",0.9488,""],["19830315",0.9579,""],["19830316",0.9486,""],["19830317",0.9508,""],["19830318",0.9424,""],["19830322",0.9321,""],["19830323",0.9216,""],["19830324",0.9285,""],["19830325",0.9251,""],["19830328",0.9204,""],["19830329",0.9201,""],["19830330",0.9237,""],["19830331",0.9238,""],["19830405",0.9267,""],["19830406",0.9327,""],["19830407",0.9314,""],["19830408",0.9272,""],["19830411",0.9294,""],["19830412",0.9302,""],["19830413",0.9296,""],["19830414",0.924,""],["19830415",0.9259,""],["19830418",0.9224,""],["19830419",0.9231,""],["19830420",0.9189,""],["19830421",0.9211,""],["19830422",0.9226,""],["19830425",0.9272,""],["19830426",0.9234,""],["19830427",0.9234,""],["19830428",0.9179,""],["19830429",0.9211,""],["19830502",0.9195,""],["19830503",0.9229,""],["19830504",0.9262,""],["19830505",0.9268,""],["19830506",0.9252,""],["19830509",0.9297,""],["19830510",0.9242,""],["19830511",0.927,""],["19830513",0.9234,""],["19830516",0.9196,""],["19830517",0.9166,""],["19830518",0.92,""],["19830519",0.9155,""],["19830520",0.9151,""],["19830524",0.9126,""],["19830525",0.9138,""],["19830526",0.9132,""],["19830527",0.9083,""],["19830530",0.9074,""],["19830531",0.906,""],["19830601",0.8961,""],["19830602",0.8968,""],["19830603",0.8946,""],["19830606",0.8895,""],["19830607",0.889,""],["19830608",0.8863,""],["19830609",0.8934,""],["19830610",0.8928,""],["19830613",0.8948,""],["19830614",0.8867,""],["19830615",0.8824,""],["19830616",0.8893,""],["19830617",0.892,""],["19830620",0.8899,""],["19830621",0.8888,""],["19830622",0.8983,""],["19830623",0.8979,""],["19830624",0.8987,""],["19830627",0.9011,""],["19830628",0.8898,""],["19830629",0.8921,""],["19830630",0.8918,""],["19830701",0.8942,""],["19830704",0.8887,""],["19830705",0.8848,""],["19830706",0.8854,""],["19830707",0.8857,""],["19830708",0.8834,""],["19830711",0.8805,""],["19830712",0.8781,""],["19830713",0.8782,""],["19830714",0.8815,""],["19830715",0.8751,""],["19830718",0.8777,""],["19830719",0.8766,""],["19830720",0.882,""],["19830721",0.885,""],["19830722",0.8787,""],["19830725",0.8712,""],["19830726",0.8754,""],["19830727",0.8691,""],["19830728",0.8683,""],["19830729",0.8622,""],["19830801",0.8556,""],["19830802",0.8573,""],["19830803",0.8562,""],["19830804",0.8566,""],["19830805",0.8457,""],["19830808",0.845,""],["19830809",0.8481,""],["19830810",0.8399,""],["19830811",0.8334,""],["19830812",0.8364,""],["19830815",0.8422,""],["19830816",0.8516,""],["19830817",0.8605,""],["19830818",0.8657,""],["19830819",0.8585,""],["19830822",0.8637,""],["19830823",0.8699,""],["19830824",0.8618,""],["19830825",0.8623,""],["19830826",0.8555,""],["19830829",0.8487,""],["19830830",0.8469,""],["19830831",0.8426,""],["19830901",0.8476,""],["19830902",0.8438,""],["19830905",0.8489,""],["19830906",0.8519,""],["19830907",0.8457,""],["19830908",0.8489,""],["19830909",0.8519,""],["19830912",0.8564,""],["19830913",0.8494,""],["19830914",0.8479,""],["19830915",0.8473,""],["19830916",0.8499,""],["19830919",0.8526,""],["19830920",0.8544,""],["19830921",0.8529,""],["19830922",0.8518,""],["19830923",0.8525,""],["19830926",0.8577,""],["19830927",0.8546,""],["19830928",0.8582,""],["19830929",0.8554,""],["19830930",0.8594,""],["19831003",0.8609,""],["19831004",0.8572,""],["19831005",0.866,""],["19831006",0.8708,""],["19831007",0.8731,""],["19831010",0.8733,""],["19831011",0.8721,""],["19831012",0.8636,""],["19831013",0.8663,""],["19831014",0.8606,""],["19831017",0.868,""],["19831018",0.871,""],["19831019",0.8683,""],["19831020",0.8687,""],["19831021",0.8714,""],["19831024",0.8633,""],["19831025",0.8662,""],["19831026",0.8627,""],["19831027",0.8603,""],["19831028",0.8623,""],["19831031",0.859,""],["19831101",0.8535,""],["19831102",0.8525,""],["19831103",0.8544,""],["19831104",0.849,""],["19831107",0.8448,""],["19831108",0.8451,""],["19831109",0.846,""],["19831110",0.8492,""],["19831111",0.8489,""],["19831114",0.8499,""],["19831115",0.8456,""],["19831116",0.8468,""],["19831117",0.8419,""],["19831118",0.8399,""],["19831121",0.8371,""],["19831122",0.8388,""],["19831123",0.8401,""],["19831124",0.8362,""],["19831125",0.8338,""],["19831128",0.8354,""],["19831129",0.8315,""],["19831130",0.8384,""],["19831201",0.8384,""],["19831202",0.8363,""],["19831205",0.829,""],["19831206",0.8271,""],["19831207",0.8277,""],["19831208",0.8268,""],["19831209",0.8224,""],["19831212",0.8219,""],["19831213",0.8199,""],["19831214",0.8133,""],["19831215",0.8187,""],["19831216",0.8134,""],["19831219",0.8155,""],["19831220",0.8157,""],["19831221",0.8134,""],["19831222",0.8162,""],["19831223",0.8169,""],["19831227",0.8178,""],["19831228",0.82,""],["19831229",0.826,""],["19831230",0.8274,""],["19840102",0.8263,""],["19840103",0.82,""],["19840104",0.8084,""],["19840105",0.8083,""],["19840106",0.8058,""],["19840109",0.7972,""],["19840110",0.8039,""],["19840111",0.7991,""],["19840112",0.7948,""],["19840113",0.7972,""],["19840116",0.8049,""],["19840117",0.8099,""],["19840118",0.8024,""],["19840119",0.8076,""],["19840120",0.8049,""],["19840123",0.8005,""],["19840124",0.7987,""],["19840125",0.7991,""],["19840126",0.8025,""],["19840127",0.8017,""],["19840130",0.8026,""],["19840131",0.8012,""],["19840201",0.8051,""],["19840202",0.8144,""],["19840203",0.8182,""],["19840206",0.8174,""],["19840207",0.8123,""],["19840208",0.817,""],["19840209",0.8224,""],["19840210",0.8174,""],["19840213",0.8203,""],["19840214",0.8175,""],["19840215",0.8336,""],["19840216",0.8397,""],["19840217",0.8348,""],["19840220",0.8339,""],["19840221",0.8292,""],["19840222",0.8391,""],["19840223",0.8456,""],["19840224",0.8516,""],["19840227",0.8496,""],["19840228",0.8612,""],["19840229",0.8604,""],["19840301",0.8593,""],["19840302",0.8654,""],["19840305",0.8705,""],["19840306",0.8724,""],["19840307",0.8794,""],["19840308",0.8666,""],["19840309",0.8669,""],["19840312",0.8569,""],["19840313",0.8642,""],["19840314",0.8753,""],["19840315",0.863,""],["19840316",0.8517,""],["19840319",0.8465,""],["19840320",0.8489,""],["19840321",0.8415,""],["19840322",0.8452,""],["19840323",0.8479,""],["19840326",0.8569,""],["19840327",0.8619,""],["19840328",0.8563,""],["19840329",0.8642,""],["19840330",0.8598,""],["19840402",0.8615,""],["19840403",0.8519,""],["19840404",0.8513,""],["19840405",0.8546,""],["19840406",0.8483,""],["19840409",0.8528,""],["19840410",0.8489,""],["19840411",0.8537,""],["19840412",0.8538,""],["19840413",0.8514,""],["19840416",0.8467,""],["19840417",0.8463,""],["19840418",0.8439,""],["19840419",0.8428,""],["19840424",0.8353,""],["19840425",0.8342,""],["19840426",0.8321,""],["19840427",0.8291,""],["19840430",0.8238,""],["19840502",0.8204,""],["19840503",0.8221,""],["19840504",0.8273,""],["19840507",0.8136,""],["19840508",0.8076,""],["19840509",0.8068,""],["19840510",0.8057,""],["19840511",0.8099,""],["19840514",0.812,""],["19840515",0.8128,""],["19840516",0.8188,""],["19840517",0.8147,""],["19840518",0.808,""],["19840521",0.8118,""],["19840522",0.816,""],["19840523",0.8163,""],["19840524",0.8097,""],["19840525",0.82,""],["19840528",0.8192,""],["19840529",0.8155,""],["19840530",0.8189,""],["19840601",0.8286,""],["19840604",0.8352,""],["19840605",0.834,""],["19840606",0.8304,""],["19840607",0.8314,""],["19840608",0.8279,""],["19840612",0.8215,""],["19840613",0.8223,""],["19840614",0.8229,""],["19840615",0.8167,""],["19840618",0.8135,""],["19840619",0.8096,""],["19840620",0.8119,""],["19840621",0.8027,""],["19840622",0.8042,""],["19840625",0.7976,""],["19840626",0.8023,""],["19840627",0.8014,""],["19840628",0.7992,""],["19840629",0.8039,""],["19840702",0.7997,""],["19840703",0.7953,""],["19840704",0.7949,""],["19840705",0.7889,""],["19840706",0.7903,""],["19840709",0.7856,""],["19840710",0.7902,""],["19840711",0.7846,""],["19840712",0.783,""],["19840713",0.7854,""],["19840716",0.7922,""],["19840717",0.7867,""],["19840718",0.7842,""],["19840719",0.7832,""],["19840720",0.7833,""],["19840723",0.7806,""],["19840724",0.7778,""],["19840725",0.7815,""],["19840726",0.7874,""],["19840727",0.781,""],["19840730",0.7736,""],["19840731",0.7733,""],["19840801",0.7684,""],["19840802",0.7709,""],["19840803",0.7809,""],["19840806",0.7819,""],["19840807",0.7676,""],["19840808",0.7688,""],["19840809",0.7712,""],["19840810",0.7788,""],["19840813",0.7685,""],["19840814",0.7738,""],["19840815",0.7796,""],["19840816",0.7829,""],["19840817",0.782,""],["19840820",0.7796,""],["19840821",0.7759,""],["19840822",0.7757,""],["19840823",0.7797,""],["19840824",0.7786,""],["19840827",0.7785,""],["19840828",0.7749,""],["19840829",0.7767,""],["19840830",0.776,""],["19840831",0.7749,""],["19840903",0.7711,""],["19840904",0.7672,""],["19840905",0.7603,""],["19840906",0.7584,""],["19840907",0.7543,""],["19840910",0.7494,""],["19840911",0.747,""],["19840912",0.75,""],["19840913",0.7427,""],["19840914",0.7426,""],["19840917",0.7333,""],["19840918",0.7194,""],["19840919",0.7256,""],["19840920",0.7258,""],["19840921",0.7098,""],["19840924",0.7455,""],["19840925",0.7285,""],["19840926",0.7249,""],["19840927",0.7376,""],["19840928",0.7389,""],["19841001",0.7343,""],["19841002",0.7352,""],["19841003",0.743,""],["19841004",0.7361,""],["19841005",0.7368,""],["19841008",0.7348,""],["19841009",0.7288,""],["19841010",0.7226,""],["19841011",0.7211,""],["19841012",0.7201,""],["19841015",0.7134,""],["19841016",0.713,""],["19841017",0.7188,""],["19841018",0.7129,""],["19841019",0.7268,""],["19841022",0.7228,""],["19841023",0.7302,""],["19841024",0.7381,""],["19841025",0.7336,""],["19841026",0.7355,""],["19841029",0.7287,""],["19841030",0.7295,""],["19841031",0.7357,""],["19841101",0.7381,""],["19841102",0.757,""],["19841105",0.76,""],["19841106",0.756,""],["19841107",0.7643,""],["19841108",0.7583,""],["19841109",0.752,""],["19841112",0.7555,""],["19841113",0.7621,""],["19841114",0.7563,""],["19841115",0.752,""],["19841116",0.7532,""],["19841119",0.7495,""],["19841120",0.7462,""],["19841121",0.7396,""],["19841122",0.7444,""],["19841123",0.7388,""],["19841126",0.73,""],["19841127",0.7297,""],["19841128",0.7246,""],["19841129",0.7252,""],["19841130",0.7218,""],["19841203",0.716,""],["19841204",0.7225,""],["19841205",0.7292,""],["19841206",0.7267,""],["19841207",0.7264,""],["19841210",0.7223,""],["19841211",0.7241,""],["19841212",0.7219,""],["19841213",0.7228,""],["19841214",0.7185,""],["19841217",0.7207,""],["19841218",0.7211,""],["19841219",0.7207,""],["19841220",0.717,""],["19841221",0.7138,""],["19841227",0.71,""],["19841228",0.7111,""],["19841231",0.7089,""],["19850102",0.7016,""],["19850103",0.7048,""],["19850104",0.7056,""],["19850107",0.7025,""],["19850108",0.709,""],["19850109",0.7029,""],["19850110",0.7046,""],["19850111",0.7058,""],["19850114",0.7025,""],["19850115",0.6964,""],["19850116",0.6986,""],["19850117",0.6976,""],["19850118",0.6999,""],["19850121",0.7008,""],["19850122",0.7012,""],["19850123",0.7,""],["19850124",0.7002,""],["19850125",0.703,""],["19850128",0.7007,""],["19850129",0.7018,""],["19850130",0.7014,""],["19850131",0.7029,""],["19850201",0.7008,""],["19850204",0.6955,""],["19850205",0.6911,""],["19850206",0.6902,""],["19850207",0.6899,""],["19850208",0.6865,""],["19850211",0.6837,""],["19850212",0.6777,""],["19850213",0.6755,""],["19850214",0.677,""],["19850215",0.6805,""],["19850218",0.677,""],["19850219",0.6709,""],["19850220",0.6704,""],["19850221",0.6646,""],["19850222",0.6573,""],["19850225",0.6476,""],["19850226",0.6392,""],["19850227",0.6687,""],["19850228",0.6676,""],["19850301",0.6619,""],["19850304",0.6587,""],["19850305",0.65,""],["19850306",0.6482,""],["19850307",0.6528,""],["19850308",0.6516,""],["19850311",0.6622,""],["19850312",0.6623,""],["19850313",0.6639,""],["19850314",0.6572,""],["19850315",0.6542,""],["19850318",0.6608,""],["19850319",0.6797,""],["19850320",0.6826,""],["19850321",0.6864,""],["19850322",0.6958,""],["19850325",0.6902,""],["19850326",0.6913,""],["19850327",0.7121,""],["19850328",0.7175,""],["19850329",0.7271,""],["19850401",0.7186,""],["19850402",0.7094,""],["19850403",0.7151,""],["19850404",0.7086,""],["19850409",0.7093,""],["19850410",0.7109,""],["19850411",0.7213,""],["19850412",0.7286,""],["19850415",0.7402,""],["19850416",0.743,""],["19850417",0.7408,""],["19850418",0.7348,""],["19850419",0.7508,""],["19850422",0.7473,""],["19850423",0.7388,""],["19850424",0.7138,""],["19850425",0.7168,""],["19850426",0.7081,""],["19850429",0.7184,""],["19850430",0.7243,""],["19850502",0.7062,""],["19850503",0.6995,""],["19850506",0.6902,""],["19850507",0.7021,""],["19850508",0.702,""],["19850509",0.7178,""],["19850510",0.7172,""],["19850513",0.7262,""],["19850514",0.731,""],["19850515",0.7282,""],["19850517",0.727,""],["19850520",0.7402,""],["19850521",0.7356,""],["19850522",0.73,""],["19850523",0.7242,""],["19850524",0.7263,""],["19850528",0.7212,""],["19850529",0.7218,""],["19850530",0.7307,""],["19850531",0.7265,""],["19850603",0.7384,""],["19850604",0.7359,""],["19850605",0.7307,""],["19850606",0.734,""],["19850607",0.7337,""],["19850610",0.7251,""],["19850611",0.7255,""],["19850612",0.7285,""],["19850613",0.7238,""],["19850614",0.7301,""],["19850617",0.7317,""],["19850618",0.7378,""],["19850619",0.7469,""],["19850620",0.7385,""],["19850621",0.7279,""],["19850624",0.7312,""],["19850625",0.7333,""],["19850626",0.7344,""],["19850627",0.7362,""],["19850628",0.7349,""],["19850701",0.7421,""],["19850702",0.7369,""],["19850703",0.7402,""],["19850704",0.7417,""],["19850705",0.7422,""],["19850708",0.7487,""],["19850709",0.7603,""],["19850710",0.7676,""],["19850711",0.7658,""],["19850712",0.7761,""],["19850715",0.7829,""],["19850716",0.7793,""],["19850717",0.7916,""],["19850718",0.7932,""],["19850719",0.7837,""],["19850722",0.7778,""],["19850723",0.7878,""],["19850724",0.7818,""],["19850725",0.7843,""],["19850726",0.7806,""],["19850729",0.7923,""],["19850730",0.7922,""],["19850731",0.8014,""],["19850801",0.7982,""],["19850802",0.7867,""],["19850805",0.7909,""],["19850806",0.7839,""],["19850807",0.7798,""],["19850808",0.7841,""],["19850809",0.7852,""],["19850812",0.7954,""],["19850813",0.8011,""],["19850814",0.7978,""],["19850815",0.8045,""],["19850816",0.8048,""],["19850819",0.8059,""],["19850820",0.8045,""],["19850821",0.7999,""],["19850822",0.8092,""],["19850823",0.8073,""],["19850826",0.8073,""],["19850827",0.8017,""],["19850828",0.8044,""],["19850829",0.8028,""],["19850830",0.8004,""],["19850902",0.7886,""],["19850903",0.7832,""],["19850904",0.7842,""],["19850905",0.7843,""],["19850906",0.7651,""],["19850909",0.7538,""],["19850910",0.7573,""],["19850911",0.7575,""],["19850912",0.7499,""],["19850913",0.765,""],["19850916",0.7662,""],["19850917",0.7748,""],["19850918",0.7658,""],["19850919",0.7648,""],["19850920",0.7729,""],["19850923",0.8219,""],["19850924",0.8203,""],["19850925",0.8192,""],["19850926",0.8353,""],["19850927",0.8295,""],["19850930",0.8262,""],["19851001",0.827,""],["19851002",0.8376,""],["19851003",0.8382,""],["19851004",0.8473,""],["19851007",0.8375,""],["19851008",0.8372,""],["19851009",0.8376,""],["19851010",0.8329,""],["19851011",0.8329,""],["19851014",0.8313,""],["19851015",0.8307,""],["19851016",0.8251,""],["19851017",0.8337,""],["19851018",0.8385,""],["19851021",0.8405,""],["19851022",0.8382,""],["19851023",0.8385,""],["19851024",0.8352,""],["19851025",0.8358,""],["19851028",0.8357,""],["19851029",0.8402,""],["19851030",0.8465,""],["19851031",0.8457,""],["19851101",0.8456,""],["19851104",0.8513,""],["19851105",0.8458,""],["19851106",0.849,""],["19851107",0.8503,""],["19851108",0.8413,""],["19851111",0.8407,""],["19851112",0.8416,""],["19851113",0.8456,""],["19851114",0.8456,""],["19851115",0.8445,""],["19851118",0.8419,""],["19851119",0.8472,""],["19851120",0.8508,""],["19851121",0.8529,""],["19851122",0.8546,""],["19851125",0.8614,""],["19851126",0.8596,""],["19851127",0.8664,""],["19851128",0.872,""],["19851129",0.8771,""],["19851202",0.8831,""],["19851203",0.8704,""],["19851204",0.8763,""],["19851205",0.8715,""],["19851206",0.873,""],["19851209",0.8704,""],["19851210",0.8651,""],["19851211",0.8592,""],["19851212",0.8689,""],["19851213",0.8718,""],["19851216",0.8692,""],["19851217",0.8724,""],["19851218",0.8697,""],["19851219",0.8679,""],["19851220",0.8695,""],["19851223",0.8719,""],["19851224",0.8718,""],["19851227",0.8799,""],["19851230",0.8875,""],["19851231",0.8879,""],["19860102",0.8911,""],["19860103",0.8876,""],["19860106",0.8846,""],["19860107",0.8968,""],["19860108",0.8934,""],["19860109",0.8871,""],["19860110",0.8898,""],["19860113",0.8822,""],["19860114",0.8826,""],["19860115",0.8852,""],["19860116",0.8893,""],["19860117",0.8855,""],["19860120",0.8826,""],["19860121",0.886,""],["19860122",0.882,""],["19860123",0.8861,""],["19860124",0.8951,""],["19860127",0.8998,""],["19860128",0.9031,""],["19860129",0.906,""],["19860130",0.9066,""],["19860131",0.9071,""],["19860203",0.9048,""],["19860204",0.8946,""],["19860205",0.8995,""],["19860206",0.9079,""],["19860207",0.9036,""],["19860210",0.9078,""],["19860211",0.9112,""],["19860212",0.9167,""],["19860213",0.9143,""],["19860214",0.9192,""],["19860217",0.9223,""],["19860218",0.9213,""],["19860219",0.9348,""],["19860220",0.9408,""],["19860221",0.9339,""],["19860224",0.9467,""],["19860225",0.96,""],["19860226",0.9634,""],["19860227",0.9776,""],["19860228",0.9707,""],["19860303",0.9667,""],["19860304",0.9745,""],["19860305",0.968,""],["19860306",0.961,""],["19860307",0.9609,""],["19860310",0.9507,""],["19860311",0.9497,""],["19860312",0.9542,""],["19860313",0.9465,""],["19860314",0.9557,""],["19860317",0.9605,""],["19860318",0.961,""],["19860319",0.9569,""],["19860320",0.9608,""],["19860321",0.9629,""],["19860324",0.9469,""],["19860325",0.9363,""],["19860326",0.9252,""],["19860327",0.9367,""],["19860401",0.9306,""],["19860402",0.9199,""],["19860403",0.9144,""],["19860407",0.9001,""],["19860408",0.9218,""],["19860409",0.927,""],["19860410",0.9228,""],["19860411",0.9348,""],["19860414",0.9315,""],["19860415",0.9276,""],["19860416",0.9524,""],["19860417",0.9638,""],["19860418",0.9676,""],["19860421",0.9724,""],["19860422",0.9811,""],["19860423",0.9824,""],["19860424",0.9799,""],["19860425",0.9755,""],["19860428",0.9893,""],["19860429",0.989,""],["19860430",0.9833,""],["19860502",0.9713,""],["19860505",0.9852,""],["19860506",0.9663,""],["19860507",0.9761,""],["19860509",0.9862,""],["19860512",0.989,""],["19860513",0.9869,""],["19860514",0.9797,""],["19860515",0.9816,""],["19860516",0.9711,""],["19860520",0.9691,""],["19860521",0.9586,""],["19860522",0.9515,""],["19860523",0.9435,""],["19860526",0.9445,""],["19860527",0.9412,""],["19860528",0.9483,""],["19860529",0.9421,""],["19860530",0.9324,""],["19860602",0.9243,""],["19860603",0.9458,""],["19860604",0.9469,""],["19860605",0.9525,""],["19860606",0.9624,""],["19860609",0.9591,""],["19860610",0.9648,""],["19860611",0.9715,""],["19860612",0.9716,""],["19860613",0.9676,""],["19860616",0.9772,""],["19860617",0.9661,""],["19860618",0.9669,""],["19860619",0.9631,""],["19860620",0.9574,""],["19860623",0.9475,""],["19860624",0.9645,""],["19860625",0.969,""],["19860626",0.9675,""],["19860627",0.9701,""],["19860630",0.9782,""],["19860701",0.9841,""],["19860702",0.9839,""],["19860703",0.9903,""],["19860704",0.9876,""],["19860707",0.9896,""],["19860708",0.9877,""],["19860709",0.9792,""],["19860710",0.9841,""],["19860711",0.9794,""],["19860714",0.9737,""],["19860715",0.9863,""],["19860716",0.9904,""],["19860717",0.9913,""],["19860718",0.9875,""],["19860721",0.9973,""],["19860722",0.9977,""],["19860723",0.9983,""],["19860724",0.9952,""],["19860725",0.9868,""],["19860728",0.9921,""],["19860729",1.0011,""],["19860730",1.0001,""],["19860731",1.011,""],["19860801",1.0156,""],["19860804",1.0153,""],["19860805",1.006,""],["19860806",1.0146,""],["19860807",1.019,""],["19860808",1.0177,""],["19860811",1.0246,""],["19860812",1.0179,""],["19860813",1.0193,""],["19860814",1.0233,""],["19860815",1.0237,""],["19860818",1.0227,""],["19860819",1.0192,""],["19860820",1.0279,""],["19860821",1.0248,""],["19860822",1.0303,""],["19860825",1.0284,""],["19860826",1.0264,""],["19860827",1.0217,""],["19860828",1.0257,""],["19860829",1.0245,""],["19860901",1.0348,""],["19860902",1.035,""],["19860903",1.0315,""],["19860904",1.0371,""],["19860905",1.0342,""],["19860908",1.0192,""],["19860909",1.0194,""],["19860910",1.0215,""],["19860911",1.0146,""],["19860912",1.0107,""],["19860915",1.0259,""],["19860916",1.0269,""],["19860917",1.0316,""],["19860918",1.0414,""],["19860919",1.0503,""],["19860922",1.031,""],["19860923",1.0228,""],["19860924",1.0253,""],["19860925",1.0204,""],["19860926",1.0232,""],["19860929",1.0305,""],["19860930",1.0296,""],["19861001",1.0317,""],["19861002",1.033,""],["19861003",1.0446,""],["19861006",1.047,""],["19861007",1.0378,""],["19861008",1.0421,""],["19861009",1.042,""],["19861010",1.0473,""],["19861013",1.0504,""],["19861014",1.0527,""],["19861015",1.0547,""],["19861016",1.0556,""],["19861017",1.0541,""],["19861020",1.0464,""],["19861021",1.0456,""],["19861022",1.0476,""],["19861023",1.0442,""],["19861024",1.0286,""],["19861027",1.0227,""],["19861028",1.0269,""],["19861029",1.0278,""],["19861030",1.0327,""],["19861031",1.0104,""],["19861103",1.0089,""],["19861104",1.0175,""],["19861105",1.0103,""],["19861106",1.0124,""],["19861107",1.0127,""],["19861110",1.0229,""],["19861111",1.0271,""],["19861112",1.0302,""],["19861113",1.03,""],["19861114",1.0341,""],["19861117",1.036,""],["19861118",1.0313,""],["19861119",1.0334,""],["19861120",1.0373,""],["19861121",1.0319,""],["19861124",1.0299,""],["19861125",1.0363,""],["19861126",1.0475,""],["19861127",1.0456,""],["19861128",1.052,""],["19861201",1.0601,""],["19861202",1.0504,""],["19861203",1.0505,""],["19861204",1.0504,""],["19861205",1.042,""],["19861208",1.0359,""],["19861209",1.0344,""],["19861210",1.0314,""],["19861211",1.0343,""],["19861212",1.0288,""],["19861215",1.0348,""],["19861216",1.0308,""],["19861217",1.0331,""],["19861218",1.0353,""],["19861219",1.0378,""],["19861222",1.0485,""],["19861223",1.0521,""],["19861229",1.0651,""],["19861230",1.0646,""],["19861231",1.0704,""],["19870102",1.0822,""],["19870105",1.0785,""],["19870106",1.079,""],["19870107",1.072,""],["19870108",1.0724,""],["19870109",1.0775,""],["19870112",1.0864,""],["19870113",1.1004,""],["19870114",1.1077,""],["19870115",1.1179,""],["19870116",1.1123,""],["19870119",1.14,""],["19870120",1.1262,""],["19870121",1.115,""],["19870122",1.1325,""],["19870123",1.1346,""],["19870126",1.1303,""],["19870127",1.134,""],["19870128",1.1603,""],["19870129",1.1547,""],["19870130",1.1375,""],["19870202",1.1329,""],["19870203",1.1468,""],["19870204",1.136,""],["19870205",1.1245,""],["19870206",1.1105,""],["19870209",1.1226,""],["19870210",1.1338,""],["19870211",1.1313,""],["19870212",1.1359,""],["19870213",1.1259,""],["19870216",1.1367,""],["19870217",1.1384,""],["19870218",1.129,""],["19870219",1.1172,""],["19870220",1.1292,""],["19870223",1.1297,""],["19870224",1.1243,""],["19870225",1.1321,""],["19870226",1.1322,""],["19870227",1.1285,""],["19870302",1.1325,""],["19870303",1.1308,""],["19870304",1.131,""],["19870305",1.1254,""],["19870306",1.1301,""],["19870309",1.1222,""],["19870310",1.1193,""],["19870311",1.1189,""],["19870312",1.1162,""],["19870313",1.1195,""],["19870316",1.1259,""],["19870317",1.1338,""],["19870318",1.1313,""],["19870319",1.1329,""],["19870320",1.1336,""],["19870323",1.1407,""],["19870324",1.1456,""],["19870325",1.1393,""],["19870326",1.1342,""],["19870327",1.1381,""],["19870330",1.1487,""],["19870331",1.148,""],["19870401",1.1415,""],["19870402",1.1351,""],["19870403",1.1417,""],["19870406",1.1382,""],["19870407",1.1403,""],["19870408",1.1314,""],["19870409",1.1367,""],["19870410",1.1499,""],["19870413",1.148,""],["19870414",1.1516,""],["19870415",1.1466,""],["19870416",1.1441,""],["19870421",1.1494,""],["19870422",1.1417,""],["19870423",1.1431,""],["19870424",1.1586,""],["19870427",1.1663,""],["19870428",1.1606,""],["19870429",1.155,""],["19870430",1.1617,""],["19870504",1.1678,""],["19870505",1.1761,""],["19870506",1.1703,""],["19870507",1.1696,""],["19870508",1.1642,""],["19870511",1.1546,""],["19870512",1.1603,""],["19870513",1.1569,""],["19870514",1.1586,""],["19870515",1.165,""],["19870518",1.1691,""],["19870519",1.1651,""],["19870520",1.1734,""],["19870521",1.1672,""],["19870522",1.1703,""],["19870525",1.1636,""],["19870526",1.1537,""],["19870527",1.1406,""],["19870529",1.1394,""],["19870601",1.1314,""],["19870602",1.1432,""],["19870603",1.1498,""],["19870604",1.142,""],["19870605",1.1455,""],["19870609",1.1542,""],["19870610",1.1615,""],["19870611",1.1582,""],["19870612",1.1544,""],["19870615",1.1386,""],["19870616",1.1402,""],["19870617",1.1353,""],["19870618",1.1389,""],["19870619",1.1352,""],["19870622",1.1302,""],["19870623",1.1268,""],["19870624",1.1384,""],["19870625",1.1343,""],["19870626",1.1352,""],["19870629",1.1333,""],["19870630",1.1328,""],["19870701",1.1378,""],["19870702",1.1342,""],["19870703",1.13,""],["19870706",1.1276,""],["19870707",1.1299,""],["19870708",1.1251,""],["19870709",1.131,""],["19870710",1.1259,""],["19870713",1.1244,""],["19870714",1.1262,""],["19870715",1.1225,""],["19870716",1.1325,""],["19870717",1.1219,""],["19870720",1.1178,""],["19870721",1.1174,""],["19870722",1.1155,""],["19870723",1.118,""],["19870724",1.1185,""],["19870727",1.1214,""],["19870728",1.1171,""],["19870729",1.1184,""],["19870730",1.1174,""],["19870731",1.1177,""],["19870803",1.1164,""],["19870804",1.106,""],["19870805",1.1035,""],["19870806",1.1017,""],["19870807",1.1018,""],["19870810",1.0957,""],["19870811",1.0939,""],["19870812",1.0929,""],["19870813",1.0966,""],["19870814",1.0947,""],["19870817",1.1051,""],["19870818",1.1196,""],["19870819",1.1239,""],["19870820",1.1304,""],["19870821",1.1345,""],["19870824",1.1374,""],["19870825",1.1387,""],["19870826",1.1312,""],["19870827",1.1397,""],["19870828",1.1394,""],["19870831",1.1417,""],["19870901",1.1446,""],["19870902",1.146,""],["19870903",1.1518,""],["19870904",1.1539,""],["19870907",1.1557,""],["19870908",1.1553,""],["19870909",1.156,""],["19870910",1.1475,""],["19870911",1.1466,""],["19870914",1.143,""],["19870915",1.143,""],["19870916",1.1461,""],["19870917",1.1424,""],["19870918",1.1502,""],["19870921",1.1475,""],["19870922",1.1423,""],["19870923",1.1361,""],["19870924",1.1413,""],["19870925",1.1391,""],["19870928",1.1375,""],["19870929",1.1289,""],["19870930",1.1297,""],["19871001",1.127,""],["19871002",1.1277,""],["19871005",1.1275,""],["19871006",1.1335,""],["19871007",1.1386,""],["19871008",1.1395,""],["19871009",1.1452,""],["19871012",1.1453,""],["19871013",1.1405,""],["19871014",1.1476,""],["19871015",1.1532,""],["19871016",1.1525,""],["19871019",1.1695,""],["19871020",1.1423,""],["19871021",1.1497,""],["19871022",1.1485,""],["19871023",1.15,""],["19871026",1.1705,""],["19871027",1.1696,""],["19871028",1.183,""],["19871029",1.193,""],["19871030",1.1861,""],["19871102",1.1993,""],["19871103",1.2111,""],["19871104",1.208,""],["19871105",1.2153,""],["19871106",1.2293,""],["19871109",1.2344,""],["19871110",1.2457,""],["19871111",1.2376,""],["19871112",1.2279,""],["19871113",1.2187,""],["19871116",1.204,""],["19871117",1.2181,""],["19871118",1.2149,""],["19871119",1.2299,""],["19871120",1.2379,""],["19871123",1.2371,""],["19871124",1.2261,""],["19871125",1.236,""],["19871126",1.2378,""],["19871127",1.2456,""],["19871130",1.261,""],["19871201",1.2478,""],["19871202",1.2494,""],["19871203",1.2507,""],["19871204",1.2467,""],["19871207",1.2362,""],["19871208",1.2383,""],["19871209",1.2442,""],["19871210",1.2411,""],["19871211",1.2644,""],["19871214",1.2702,""],["19871215",1.2678,""],["19871216",1.2649,""],["19871217",1.2702,""],["19871218",1.2707,""],["19871221",1.266,""],["19871222",1.2667,""],["19871223",1.2607,""],["19871224",1.2653,""],["19871228",1.291,""],["19871229",1.2944,""],["19871230",1.2918,""],["19871231",1.3034,""],["19880104",1.304,""],["19880105",1.2797,""],["19880106",1.2472,""],["19880107",1.2584,""],["19880108",1.2477,""],["19880111",1.2626,""],["19880112",1.2626,""],["19880113",1.2698,""],["19880114",1.2615,""],["19880115",1.2662,""],["19880118",1.228,""],["19880119",1.2252,""],["19880120",1.2419,""],["19880121",1.2426,""],["19880122",1.2363,""],["19880125",1.2349,""],["19880126",1.2326,""],["19880127",1.2311,""],["19880128",1.2383,""],["19880129",1.2312,""],["19880201",1.2203,""],["19880202",1.2225,""],["19880203",1.2247,""],["19880204",1.219,""],["19880205",1.2213,""],["19880208",1.2133,""],["19880209",1.2125,""],["19880210",1.2211,""],["19880211",1.221,""],["19880212",1.2152,""],["19880215",1.2088,""],["19880216",1.2057,""],["19880217",1.2075,""],["19880218",1.2132,""],["19880219",1.2114,""],["19880222",1.214,""],["19880223",1.2204,""],["19880224",1.22,""],["19880225",1.2151,""],["19880226",1.2231,""],["19880229",1.2242,""],["19880301",1.2233,""],["19880302",1.2182,""],["19880303",1.2186,""],["19880304",1.2187,""],["19880307",1.229,""],["19880308",1.2389,""],["19880309",1.2424,""],["19880310",1.2409,""],["19880311",1.2472,""],["19880314",1.2494,""],["19880315",1.2439,""],["19880316",1.24,""],["19880317",1.2363,""],["19880318",1.2242,""],["19880321",1.2256,""],["19880322",1.2237,""],["19880323",1.2233,""],["19880324",1.2298,""],["19880325",1.2325,""],["19880328",1.2445,""],["19880329",1.2451,""],["19880330",1.2425,""],["19880331",1.2517,""],["19880405",1.2476,""],["19880406",1.2428,""],["19880407",1.2354,""],["19880408",1.2397,""],["19880411",1.2312,""],["19880412",1.2317,""],["19880413",1.2269,""],["19880414",1.2269,""],["19880415",1.2489,""],["19880418",1.2507,""],["19880419",1.2482,""],["19880420",1.2499,""],["19880421",1.247,""],["19880422",1.2427,""],["19880425",1.2401,""],["19880426",1.2418,""],["19880427",1.2364,""],["19880428",1.2418,""],["19880429",1.2429,""],["19880502",1.2337,""],["19880503",1.2367,""],["19880504",1.2341,""],["19880505",1.2369,""],["19880506",1.2353,""],["19880509",1.2366,""],["19880510",1.2377,""],["19880511",1.239,""],["19880513",1.2376,""],["19880516",1.2333,""],["19880517",1.2353,""],["19880518",1.22,""],["19880519",1.2247,""],["19880520",1.2228,""],["19880524",1.2256,""],["19880525",1.2233,""],["19880526",1.2199,""],["19880527",1.2171,""],["19880530",1.2078,""],["19880531",1.2093,""],["19880601",1.2074,""],["19880602",1.2008,""],["19880603",1.2029,""],["19880606",1.2054,""],["19880607",1.2111,""],["19880608",1.2106,""],["19880609",1.2068,""],["19880610",1.2094,""],["19880613",1.2049,""],["19880614",1.2024,""],["19880615",1.1869,""],["19880616",1.19,""],["19880617",1.185,""],["19880620",1.1839,""],["19880621",1.1828,""],["19880622",1.1731,""],["19880623",1.1614,""],["19880624",1.1575,""],["19880627",1.138,""],["19880628",1.1529,""],["19880629",1.1392,""],["19880630",1.141,""],["19880701",1.1384,""],["19880704",1.1368,""],["19880705",1.1378,""],["19880706",1.1406,""],["19880707",1.1448,""],["19880708",1.1398,""],["19880711",1.1281,""],["19880712",1.1276,""],["19880713",1.1274,""],["19880714",1.1242,""],["19880715",1.118,""],["19880718",1.0988,""],["19880719",1.1155,""],["19880720",1.1205,""],["19880721",1.132,""],["19880722",1.1387,""],["19880725",1.1334,""],["19880726",1.1229,""],["19880727",1.1124,""],["19880728",1.1249,""],["19880729",1.1119,""],["19880801",1.1119,""],["19880802",1.1149,""],["19880803",1.1109,""],["19880804",1.1088,""],["19880805",1.1079,""],["19880808",1.0965,""],["19880809",1.1011,""],["19880810",1.0877,""],["19880811",1.0967,""],["19880812",1.1056,""],["19880815",1.1047,""],["19880816",1.1165,""],["19880817",1.0991,""],["19880818",1.1009,""],["19880819",1.0996,""],["19880822",1.0874,""],["19880823",1.0903,""],["19880824",1.099,""],["19880825",1.1119,""],["19880826",1.1121,""],["19880829",1.1111,""],["19880830",1.1095,""],["19880831",1.1057,""],["19880901",1.1048,""],["19880902",1.1053,""],["19880905",1.1167,""],["19880906",1.1224,""],["19880907",1.124,""],["19880908",1.1198,""],["19880909",1.1241,""],["19880912",1.1228,""],["19880913",1.1219,""],["19880914",1.116,""],["19880915",1.1054,""],["19880916",1.1053,""],["19880919",1.1087,""],["19880920",1.1098,""],["19880921",1.1065,""],["19880922",1.1046,""],["19880923",1.1031,""],["19880926",1.0998,""],["19880927",1.1024,""],["19880928",1.104,""],["19880929",1.1028,""],["19880930",1.1042,""],["19881003",1.1132,""],["19881004",1.1158,""],["19881005",1.1114,""],["19881006",1.1139,""],["19881007",1.1151,""],["19881010",1.1187,""],["19881011",1.1213,""],["19881012",1.1275,""],["19881013",1.1455,""],["19881014",1.14,""],["19881017",1.1453,""],["19881018",1.1458,""],["19881019",1.1468,""],["19881020",1.1517,""],["19881021",1.158,""],["19881024",1.1576,""],["19881025",1.1545,""],["19881026",1.1628,""],["19881027",1.1697,""],["19881028",1.1608,""],["19881031",1.171,""],["19881101",1.1597,""],["19881102",1.1647,""],["19881103",1.1692,""],["19881104",1.1659,""],["19881107",1.1618,""],["19881108",1.1639,""],["19881109",1.1687,""],["19881110",1.1771,""],["19881111",1.1871,""],["19881114",1.1847,""],["19881115",1.1873,""],["19881116",1.1907,""],["19881117",1.2056,""],["19881118",1.1925,""],["19881121",1.1938,""],["19881122",1.1998,""],["19881123",1.2032,""],["19881124",1.2073,""],["19881125",1.2039,""],["19881128",1.1979,""],["19881129",1.1978,""],["19881130",1.1952,""],["19881201",1.201,""],["19881202",1.1994,""],["19881205",1.2074,""],["19881206",1.205,""],["19881207",1.1916,""],["19881208",1.1931,""],["19881209",1.1956,""],["19881212",1.1952,""],["19881213",1.1903,""],["19881214",1.1878,""],["19881215",1.1941,""],["19881216",1.181,""],["19881219",1.1817,""],["19881220",1.1705,""],["19881221",1.1717,""],["19881222",1.1715,""],["19881223",1.1691,""],["19881227",1.1696,""],["19881228",1.1604,""],["19881229",1.1635,""],["19881230",1.1726,""],["19890102",1.1745,""],["19890103",1.1804,""],["19890104",1.1679,""],["19890105",1.1636,""],["19890106",1.1494,""],["19890109",1.138,""],["19890110",1.1403,""],["19890111",1.1391,""],["19890112",1.143,""],["19890113",1.1319,""],["19890116",1.1246,""],["19890117",1.1286,""],["19890118",1.1207,""],["19890119",1.1136,""],["19890120",1.1262,""],["19890123",1.1298,""],["19890124",1.1412,""],["19890125",1.1316,""],["19890126",1.1322,""],["19890127",1.1259,""],["19890130",1.1173,""],["19890131",1.12,""],["19890201",1.1141,""],["19890202",1.1149,""],["19890203",1.1106,""],["19890206",1.1064,""],["19890207",1.1145,""],["19890208",1.1141,""],["19890209",1.1225,""],["19890210",1.1328,""],["19890213",1.1153,""],["19890214",1.121,""],["19890215",1.131,""],["19890216",1.129,""],["19890217",1.1363,""],["19890220",1.1303,""],["19890221",1.1239,""],["19890222",1.13,""],["19890223",1.139,""],["19890224",1.1364,""],["19890227",1.1452,""],["19890228",1.1358,""],["19890301",1.1291,""],["19890302",1.1284,""],["19890303",1.1278,""],["19890306",1.1259,""],["19890307",1.1207,""],["19890308",1.1203,""],["19890309",1.1173,""],["19890310",1.1197,""],["19890313",1.1162,""],["19890314",1.1151,""],["19890315",1.1169,""],["19890316",1.1149,""],["19890317",1.1138,""],["19890320",1.1107,""],["19890321",1.1108,""],["19890322",1.1116,""],["19890323",1.1168,""],["19890324",1.1123,""],["19890328",1.1048,""],["19890329",1.0996,""],["19890330",1.1026,""],["19890331",1.1003,""],["19890403",1.1016,""],["19890404",1.1116,""],["19890405",1.1103,""],["19890406",1.1126,""],["19890407",1.1127,""],["19890410",1.1081,""],["19890411",1.1065,""],["19890412",1.104,""],["19890413",1.111,""],["19890414",1.1078,""],["19890417",1.119,""],["19890418",1.116,""],["19890419",1.1177,""],["19890420",1.1176,""],["19890421",1.1239,""],["19890424",1.1191,""],["19890425",1.1144,""],["19890426",1.1122,""],["19890427",1.1088,""],["19890428",1.1072,""],["19890502",1.1018,""],["19890503",1.1019,""],["19890505",1.0981,""],["19890508",1.0971,""],["19890509",1.0882,""],["19890510",1.0927,""],["19890511",1.0884,""],["19890512",1.0864,""],["19890516",1.0758,""],["19890517",1.0703,""],["19890518",1.0517,""],["19890519",1.0578,""],["19890522",1.0339,""],["19890523",1.0388,""],["19890524",1.0356,""],["19890525",1.0389,""],["19890526",1.0631,""],["19890529",1.0354,""],["19890530",1.0351,""],["19890531",1.0447,""],["19890601",1.0484,""],["19890602",1.0545,""],["19890605",1.0621,""],["19890606",1.0435,""],["19890607",1.0553,""],["19890608",1.0509,""],["19890609",1.0436,""],["19890612",1.0232,""],["19890613",1.0266,""],["19890614",1.0246,""],["19890615",1.0163,""],["19890616",1.0324,""],["19890619",1.0416,""],["19890620",1.0517,""],["19890621",1.0408,""],["19890622",1.0566,""],["19890623",1.0645,""],["19890626",1.0601,""],["19890627",1.0585,""],["19890628",1.0536,""],["19890629",1.0626,""],["19890630",1.059,""],["19890703",1.0703,""],["19890704",1.0759,""],["19890705",1.0841,""],["19890706",1.0956,""],["19890707",1.0976,""],["19890710",1.1133,""],["19890711",1.1018,""],["19890712",1.1001,""],["19890713",1.1027,""],["19890714",1.0957,""],["19890717",1.0844,""],["19890718",1.0774,""],["19890719",1.0906,""],["19890720",1.0839,""],["19890721",1.0937,""],["19890724",1.0881,""],["19890725",1.096,""],["19890726",1.1023,""],["19890727",1.112,""],["19890728",1.1063,""],["19890731",1.1134,""],["19890801",1.1126,""],["19890802",1.1208,""],["19890803",1.116,""],["19890804",1.1064,""],["19890807",1.0844,""],["19890808",1.0953,""],["19890809",1.0928,""],["19890810",1.1002,""],["19890811",1.0786,""],["19890814",1.0696,""],["19890815",1.0653,""],["19890816",1.0672,""],["19890817",1.0615,""],["19890818",1.0574,""],["19890821",1.0593,""],["19890822",1.0607,""],["19890823",1.0668,""],["19890824",1.0592,""],["19890825",1.0593,""],["19890828",1.0575,""],["19890829",1.0673,""],["19890830",1.0723,""],["19890831",1.0596,""],["19890901",1.0554,""],["19890904",1.0497,""],["19890905",1.0444,""],["19890906",1.0494,""],["19890907",1.0437,""],["19890908",1.0474,""],["19890911",1.0424,""],["19890912",1.0478,""],["19890913",1.0493,""],["19890914",1.0545,""],["19890915",1.0509,""],["19890918",1.0528,""],["19890919",1.0599,""],["19890920",1.0667,""],["19890921",1.0657,""],["19890922",1.0662,""],["19890925",1.089,""],["19890926",1.088,""],["19890927",1.1026,""],["19890928",1.0946,""],["19890929",1.1052,""],["19891002",1.1021,""],["19891003",1.0994,""],["19891004",1.0982,""],["19891005",1.1039,""],["19891006",1.0984,""],["19891009",1.091,""],["19891010",1.0907,""],["19891011",1.0734,""],["19891012",1.0777,""],["19891013",1.0802,""],["19891016",1.1116,""],["19891017",1.1084,""],["19891018",1.1124,""],["19891019",1.1143,""],["19891020",1.1055,""],["19891023",1.1066,""],["19891024",1.1118,""],["19891025",1.1189,""],["19891026",1.115,""],["19891027",1.1127,""],["19891030",1.1166,""],["19891031",1.117,""],["19891101",1.1153,""],["19891102",1.1093,""],["19891103",1.1135,""],["19891106",1.1086,""],["19891107",1.114,""],["19891108",1.1157,""],["19891109",1.1139,""],["19891110",1.1099,""],["19891113",1.1032,""],["19891114",1.1075,""],["19891115",1.1143,""],["19891116",1.1115,""],["19891117",1.1115,""],["19891120",1.1108,""],["19891121",1.1224,""],["19891122",1.1284,""],["19891123",1.1244,""],["19891124",1.1316,""],["19891127",1.1371,""],["19891128",1.1329,""],["19891129",1.143,""],["19891130",1.1392,""],["19891201",1.1413,""],["19891204",1.1432,""],["19891205",1.1406,""],["19891206",1.146,""],["19891207",1.1517,""],["19891208",1.1496,""],["19891211",1.1508,""],["19891212",1.1625,""],["19891213",1.1783,""],["19891214",1.1703,""],["19891215",1.17,""],["19891218",1.1751,""],["19891219",1.1727,""],["19891220",1.1639,""],["19891221",1.1734,""],["19891222",1.1838,""],["19891227",1.1979,""],["19891228",1.2039,""],["19891229",1.197,""],["19900102",1.1986,""],["19900103",1.1845,""],["19900104",1.1889,""],["19900105",1.1942,""],["19900108",1.2084,""],["19900109",1.2085,""],["19900110",1.2138,""],["19900111",1.2067,""],["19900112",1.209,""],["19900115",1.21,""],["19900116",1.1936,""],["19900117",1.2017,""],["19900118",1.1967,""],["19900119",1.1871,""],["19900122",1.1867,""],["19900123",1.1937,""],["19900124",1.2091,""],["19900125",1.2062,""],["19900126",1.2064,""],["19900129",1.2168,""],["19900130",1.2149,""],["19900131",1.2122,""],["19900201",1.2136,""],["19900202",1.2122,""],["19900205",1.2163,""],["19900206",1.2317,""],["19900207",1.2328,""],["19900208",1.2227,""],["19900209",1.2199,""],["19900212",1.2192,""],["19900213",1.211,""],["19900214",1.219,""],["19900215",1.2163,""],["19900216",1.2065,""],["19900219",1.2196,""],["19900220",1.2203,""],["19900221",1.2263,""],["19900222",1.2224,""],["19900223",1.2215,""],["19900226",1.2144,""],["19900227",1.2107,""],["19900228",1.2102,""],["19900301",1.1969,""],["19900302",1.1947,""],["19900305",1.2017,""],["19900306",1.2041,""],["19900307",1.198,""],["19900308",1.2006,""],["19900309",1.1982,""],["19900312",1.1936,""],["19900313",1.1873,""],["19900314",1.1897,""],["19900315",1.1915,""],["19900316",1.2,""],["19900319",1.2091,""],["19900320",1.2072,""],["19900321",1.1941,""],["19900322",1.1911,""],["19900323",1.1944,""],["19900326",1.1925,""],["19900327",1.192,""],["19900328",1.1946,""],["19900329",1.2016,""],["19900330",1.2069,""],["19900402",1.2009,""],["19900403",1.202,""],["19900404",1.2054,""],["19900405",1.2048,""],["19900406",1.206,""],["19900409",1.2101,""],["19900410",1.2087,""],["19900411",1.2194,""],["19900412",1.2191,""],["19900417",1.2147,""],["19900418",1.2164,""],["19900419",1.2222,""],["19900420",1.2163,""],["19900423",1.2065,""],["19900424",1.2063,""],["19900425",1.209,""],["19900426",1.2206,""],["19900427",1.2158,""],["19900430",1.2169,""],["19900502",1.2142,""],["19900503",1.2173,""],["19900504",1.2194,""],["19900507",1.233,""],["19900508",1.237,""],["19900509",1.2451,""],["19900510",1.2459,""],["19900511",1.2469,""],["19900514",1.2445,""],["19900515",1.2434,""],["19900516",1.241,""],["19900517",1.2468,""],["19900518",1.241,""],["19900521",1.2367,""],["19900522",1.2266,""],["19900523",1.2299,""],["19900524",1.2273,""],["19900525",1.2207,""],["19900528",1.2221,""],["19900529",1.2278,""],["19900530",1.2276,""],["19900531",1.2143,""],["19900601",1.2122,""],["19900605",1.2107,""],["19900606",1.2181,""],["19900607",1.213,""],["19900608",1.2132,""],["19900611",1.2164,""],["19900612",1.2173,""],["19900613",1.2161,""],["19900614",1.2221,""],["19900615",1.2163,""],["19900618",1.22,""],["19900619",1.2281,""],["19900620",1.2284,""],["19900621",1.2267,""],["19900622",1.2284,""],["19900625",1.2306,""],["19900626",1.2293,""],["19900627",1.2398,""],["19900628",1.2363,""],["19900629",1.2348,""],["19900702",1.2466,""],["19900703",1.2476,""],["19900704",1.2553,""],["19900705",1.2523,""],["19900706",1.2507,""],["19900709",1.2567,""],["19900710",1.2612,""],["19900711",1.2562,""],["19900712",1.2463,""],["19900713",1.2576,""],["19900716",1.2498,""],["19900717",1.2547,""],["19900718",1.2605,""],["19900719",1.2578,""],["19900720",1.2607,""],["19900723",1.264,""],["19900724",1.273,""],["19900725",1.2727,""],["19900726",1.2747,""],["19900727",1.2752,""],["19900730",1.2847,""],["19900731",1.2966,""],["19900801",1.2995,""],["19900802",1.2789,""],["19900803",1.2992,""],["19900806",1.3139,""],["19900807",1.311,""],["19900808",1.2967,""],["19900809",1.2988,""],["19900810",1.2949,""],["19900813",1.3116,""],["19900814",1.3118,""],["19900816",1.3211,""],["19900817",1.3312,""],["19900820",1.3282,""],["19900821",1.3175,""],["19900822",1.3249,""],["19900823",1.3373,""],["19900824",1.3295,""],["19900827",1.3411,""],["19900828",1.3376,""],["19900829",1.3339,""],["19900830",1.3196,""],["19900831",1.3172,""],["19900903",1.3023,""],["19900904",1.3103,""],["19900905",1.3175,""],["19900906",1.3262,""],["19900907",1.3218,""],["19900910",1.3078,""],["19900911",1.2929,""],["19900912",1.3011,""],["19900913",1.2949,""],["19900914",1.3153,""],["19900917",1.3257,""],["19900918",1.3274,""],["19900919",1.3264,""],["19900920",1.3105,""],["19900921",1.3064,""],["19900924",1.3177,""],["19900925",1.3217,""],["19900926",1.3103,""],["19900927",1.3137,""],["19900928",1.3155,""],["19901001",1.3267,""],["19901002",1.3221,""],["19901003",1.3274,""],["19901004",1.3426,""],["19901005",1.3427,""],["19901008",1.3474,""],["19901009",1.3521,""],["19901010",1.3511,""],["19901011",1.3453,""],["19901012",1.3569,""],["19901015",1.3535,""],["19901016",1.352,""],["19901017",1.3658,""],["19901018",1.3652,""],["19901019",1.3648,""],["19901022",1.3648,""],["19901023",1.3601,""],["19901024",1.359,""],["19901025",1.3651,""],["19901026",1.3615,""],["19901029",1.364,""],["19901030",1.355,""],["19901031",1.3565,""],["19901101",1.3547,""],["19901102",1.3723,""],["19901105",1.3772,""],["19901106",1.38,""],["19901107",1.3836,""],["19901108",1.3744,""],["19901109",1.3778,""],["19901112",1.3876,""],["19901113",1.3859,""],["19901114",1.3874,""],["19901115",1.3874,""],["19901116",1.3848,""],["19901119",1.3951,""],["19901120",1.3887,""],["19901121",1.3877,""],["19901122",1.385,""],["19901123",1.3828,""],["19901126",1.3777,""],["19901127",1.3799,""],["19901128",1.3876,""],["19901129",1.3789,""],["19901130",1.3644,""],["19901203",1.3602,""],["19901204",1.3618,""],["19901205",1.3686,""],["19901206",1.3724,""],["19901207",1.3768,""],["19901210",1.3903,""],["19901211",1.386,""],["19901212",1.3857,""],["19901213",1.3854,""],["19901214",1.3765,""],["19901217",1.3726,""],["19901218",1.3709,""],["19901219",1.3782,""],["19901220",1.366,""],["19901221",1.3468,""],["19901224",1.329,""],["19901227",1.334,""],["19901228",1.3526,""],["19901231",1.3633,""],["19910102",1.3701,""],["19910103",1.3686,""],["19910104",1.3726,""],["19910107",1.3337,""],["19910108",1.3346,""],["19910109",1.3455,""],["19910110",1.3411,""],["19910111",1.3341,""],["19910114",1.323,""],["19910115",1.3309,""],["19910116",1.3291,""],["19910117",1.3471,""],["19910118",1.3519,""],["19910121",1.3651,""],["19910122",1.3766,""],["19910123",1.3673,""],["19910124",1.3803,""],["19910125",1.3806,""],["19910128",1.3773,""],["19910129",1.3815,""],["19910130",1.3728,""],["19910131",1.3819,""],["19910201",1.3839,""],["19910204",1.402,""],["19910205",1.3991,""],["19910206",1.4061,""],["19910207",1.4082,""],["19910208",1.4028,""],["19910211",1.4067,""],["19910212",1.4057,""],["19910213",1.4046,""],["19910214",1.3979,""],["19910215",1.3889,""],["19910218",1.3816,""],["19910219",1.375,""],["19910220",1.3742,""],["19910221",1.3757,""],["19910222",1.3742,""],["19910225",1.3551,""],["19910226",1.3451,""],["19910227",1.3455,""],["19910228",1.3501,""],["19910301",1.3344,""],["19910304",1.3333,""],["19910305",1.3422,""],["19910306",1.3278,""],["19910307",1.3278,""],["19910308",1.318,""],["19910311",1.3044,""],["19910312",1.3086,""],["19910313",1.3024,""],["19910314",1.3025,""],["19910315",1.2924,""],["19910318",1.269,""],["19910319",1.2568,""],["19910320",1.2367,""],["19910321",1.257,""],["19910322",1.2478,""],["19910325",1.2295,""],["19910326",1.2166,""],["19910327",1.2046,""],["19910328",1.2002,""],["19910402",1.2125,""],["19910403",1.2296,""],["19910404",1.2238,""],["19910405",1.2347,""],["19910408",1.2208,""],["19910409",1.2289,""],["19910410",1.2349,""],["19910411",1.2275,""],["19910412",1.2339,""],["19910415",1.2302,""],["19910416",1.2404,""],["19910417",1.237,""],["19910418",1.2238,""],["19910419",1.199,""],["19910422",1.1747,""],["19910423",1.1764,""],["19910424",1.1888,""],["19910425",1.1728,""],["19910426",1.178,""],["19910429",1.1645,""],["19910430",1.1897,""],["19910502",1.1923,""],["19910503",1.2017,""],["19910506",1.1814,""],["19910507",1.1941,""],["19910508",1.1905,""],["19910509",1.1843,""],["19910510",1.1893,""],["19910513",1.1953,""],["19910514",1.2005,""],["19910515",1.2138,""],["19910516",1.2169,""],["19910517",1.208,""],["19910521",1.2011,""],["19910522",1.2,""],["19910523",1.1913,""],["19910524",1.2061,""],["19910527",1.2079,""],["19910528",1.2014,""],["19910529",1.2131,""],["19910530",1.2015,""],["19910531",1.1925,""],["19910603",1.1731,""],["19910604",1.1757,""],["19910605",1.177,""],["19910606",1.1766,""],["19910607",1.1714,""],["19910610",1.1619,""],["19910611",1.1609,""],["19910612",1.1545,""],["19910613",1.1402,""],["19910614",1.14,""],["19910617",1.14,""],["19910618",1.1312,""],["19910619",1.1329,""],["19910620",1.1441,""],["19910621",1.1416,""],["19910624",1.1423,""],["19910625",1.1435,""],["19910626",1.1436,""],["19910627",1.1423,""],["19910628",1.1337,""],["19910701",1.1344,""],["19910702",1.1238,""],["19910703",1.1215,""],["19910704",1.121,""],["19910705",1.1202,""],["19910708",1.1335,""],["19910709",1.1326,""],["19910710",1.1276,""],["19910711",1.1337,""],["19910712",1.1291,""],["19910715",1.1443,""],["19910716",1.1469,""],["19910717",1.1431,""],["19910718",1.1593,""],["19910719",1.1689,""],["19910722",1.1704,""],["19910723",1.1634,""],["19910724",1.174,""],["19910725",1.1759,""],["19910726",1.1752,""],["19910729",1.1748,""],["19910730",1.1753,""],["19910731",1.1751,""],["19910801",1.1745,""],["19910802",1.1627,""],["19910805",1.1821,""],["19910806",1.1981,""],["19910807",1.1962,""],["19910808",1.1981,""],["19910809",1.1928,""],["19910812",1.187,""],["19910813",1.1872,""],["19910814",1.1789,""],["19910815",1.182,""],["19910816",1.1705,""],["19910819",1.1297,""],["19910820",1.1416,""],["19910821",1.1597,""],["19910822",1.1779,""],["19910823",1.1845,""],["19910826",1.1722,""],["19910827",1.1727,""],["19910828",1.1697,""],["19910829",1.1834,""],["19910830",1.1785,""],["19910902",1.1764,""],["19910903",1.1805,""],["19910904",1.1834,""],["19910905",1.1817,""],["19910906",1.1829,""],["19910909",1.203,""],["19910910",1.2118,""],["19910911",1.2088,""],["19910912",1.2131,""],["19910913",1.2122,""],["19910916",1.2148,""],["19910917",1.2264,""],["19910918",1.2154,""],["19910919",1.2157,""],["19910920",1.2075,""],["19910923",1.2247,""],["19910924",1.2226,""],["19910925",1.2196,""],["19910926",1.2177,""],["19910927",1.2146,""],["19910930",1.2315,""],["19911001",1.2268,""],["19911002",1.2326,""],["19911003",1.2325,""],["19911004",1.2285,""],["19911007",1.219,""],["19911008",1.2131,""],["19911009",1.2026,""],["19911010",1.2151,""],["19911011",1.2043,""],["19911014",1.2093,""],["19911015",1.1982,""],["19911016",1.2027,""],["19911017",1.2013,""],["19911018",1.2115,""],["19911021",1.2137,""],["19911022",1.2061,""],["19911023",1.1995,""],["19911024",1.2071,""],["19911025",1.2048,""],["19911028",1.1982,""],["19911029",1.1965,""],["19911030",1.2175,""],["19911031",1.2212,""],["19911101",1.2262,""],["19911104",1.2482,""],["19911105",1.2435,""],["19911106",1.2491,""],["19911107",1.2499,""],["19911108",1.2396,""],["19911111",1.2411,""],["19911112",1.2509,""],["19911113",1.2495,""],["19911114",1.2511,""],["19911115",1.2516,""],["19911118",1.2744,""],["19911119",1.2715,""],["19911120",1.2729,""],["19911121",1.2713,""],["19911122",1.2825,""],["19911125",1.2875,""],["19911126",1.278,""],["19911127",1.2662,""],["19911128",1.2618,""],["19911129",1.2495,""],["19911202",1.2675,""],["19911203",1.2635,""],["19911204",1.2681,""],["19911205",1.2763,""],["19911206",1.2833,""],["19911209",1.2924,""],["19911210",1.2914,""],["19911211",1.2823,""],["19911212",1.2937,""],["19911213",1.2835,""],["19911216",1.2899,""],["19911217",1.2965,""],["19911218",1.2999,""],["19911219",1.3055,""],["19911220",1.3097,""],["19911223",1.3397,""],["19911224",1.3408,""],["19911227",1.3424,""],["19911230",1.3413,""],["19911231",1.3409,""],["19920102",1.3426,""],["19920103",1.3228,""],["19920106",1.337,""],["19920107",1.3432,""],["19920108",1.3478,""],["19920109",1.3354,""],["19920110",1.3058,""],["19920113",1.2934,""],["19920114",1.2976,""],["19920115",1.2594,""],["19920116",1.2629,""],["19920117",1.2557,""],["19920120",1.2848,""],["19920121",1.2842,""],["19920122",1.2887,""],["19920123",1.2825,""],["19920124",1.2665,""],["19920127",1.2723,""],["19920128",1.2709,""],["19920129",1.2861,""],["19920130",1.2748,""],["19920131",1.2661,""],["19920203",1.2726,""],["19920204",1.2798,""],["19920205",1.2895,""],["19920206",1.2957,""],["19920207",1.2931,""],["19920210",1.3012,""],["19920211",1.2851,""],["19920212",1.2769,""],["19920213",1.2742,""],["19920214",1.2596,""],["19920217",1.2604,""],["19920218",1.2427,""],["19920219",1.2432,""],["19920220",1.2361,""],["19920221",1.2371,""],["19920224",1.2344,""],["19920225",1.2413,""],["19920226",1.235,""],["19920227",1.2508,""],["19920228",1.2486,""],["19920302",1.2507,""],["19920303",1.2355,""],["19920304",1.2312,""],["19920305",1.2197,""],["19920306",1.2258,""],["19920309",1.2273,""],["19920310",1.2301,""],["19920311",1.2212,""],["19920312",1.2264,""],["19920313",1.2242,""],["19920316",1.2253,""],["19920317",1.2324,""],["19920318",1.2371,""],["19920319",1.2261,""],["19920320",1.2187,""],["19920323",1.2244,""],["19920324",1.2292,""],["19920325",1.2338,""],["19920326",1.2339,""],["19920327",1.2324,""],["19920330",1.2406,""],["19920331",1.2438,""],["19920401",1.2355,""],["19920402",1.236,""],["19920403",1.2478,""],["19920406",1.2574,""],["19920407",1.2519,""],["19920408",1.2562,""],["19920409",1.2481,""],["19920410",1.2593,""],["19920413",1.24,""],["19920414",1.2435,""],["19920415",1.2397,""],["19920416",1.2361,""],["19920421",1.2321,""],["19920422",1.2311,""],["19920423",1.2329,""],["19920424",1.2425,""],["19920427",1.2417,""],["19920428",1.2375,""],["19920429",1.2413,""],["19920430",1.2373,""],["19920504",1.2458,""],["19920505",1.2509,""],["19920506",1.2554,""],["19920507",1.259,""],["19920508",1.2601,""],["19920511",1.2515,""],["19920512",1.2603,""],["19920513",1.2714,""],["19920514",1.2747,""],["19920515",1.2704,""],["19920518",1.2863,""],["19920519",1.2902,""],["19920520",1.2873,""],["19920521",1.2742,""],["19920522",1.2685,""],["19920525",1.2733,""],["19920526",1.2781,""],["19920527",1.2597,""],["19920529",1.2761,""],["19920601",1.2842,""],["19920602",1.2736,""],["19920603",1.2763,""],["19920604",1.2759,""],["19920605",1.287,""],["19920609",1.2923,""],["19920610",1.285,""],["19920611",1.2894,""],["19920612",1.3016,""],["19920615",1.3055,""],["19920616",1.303,""],["19920617",1.3056,""],["19920618",1.3042,""],["19920619",1.3059,""],["19920622",1.3051,""],["19920623",1.3118,""],["19920624",1.3132,""],["19920625",1.3283,""],["19920626",1.3291,""],["19920629",1.3486,""],["19920630",1.3423,""],["19920701",1.3514,""],["19920702",1.3481,""],["19920703",1.3534,""],["19920706",1.352,""],["19920707",1.3693,""],["19920708",1.3719,""],["19920709",1.3587,""],["19920710",1.3565,""],["19920713",1.3772,""],["19920714",1.3756,""],["19920715",1.3765,""],["19920716",1.3716,""],["19920717",1.3871,""],["19920720",1.4029,""],["19920721",1.3585,""],["19920722",1.3714,""],["19920723",1.3703,""],["19920724",1.3727,""],["19920727",1.3764,""],["19920728",1.3828,""],["19920729",1.385,""],["19920730",1.3758,""],["19920731",1.3789,""],["19920803",1.3805,""],["19920804",1.3805,""],["19920805",1.3804,""],["19920806",1.3735,""],["19920807",1.3816,""],["19920810",1.3876,""],["19920811",1.3838,""],["19920812",1.3865,""],["19920813",1.3919,""],["19920814",1.3904,""],["19920817",1.3873,""],["19920818",1.3935,""],["19920819",1.3948,""],["19920820",1.4001,""],["19920821",1.4013,""],["19920824",1.4272,""],["19920825",1.4423,""],["19920826",1.4427,""],["19920827",1.4341,""],["19920828",1.4404,""],["19920831",1.4384,""],["19920901",1.4511,""],["19920902",1.4582,""],["19920903",1.452,""],["19920904",1.4214,""],["19920907",1.4452,""],["19920908",1.4533,""],["19920909",1.442,""],["19920910",1.4319,""],["19920911",1.4132,""],["19920914",1.3621,""],["19920915",1.3726,""],["19920916",1.3392,""],["19920917",1.3276,""],["19920918",1.3303,""],["19920921",1.3313,""],["19920922",1.3421,""],["19920923",1.3124,""],["19920924",1.331,""],["19920925",1.3447,""],["19920928",1.3597,""],["19920929",1.389,""],["19920930",1.398,""],["19921001",1.3889,""],["19921002",1.3717,""],["19921005",1.3901,""],["19921006",1.3733,""],["19921007",1.3731,""],["19921008",1.335,""],["19921009",1.3328,""],["19921012",1.3344,""],["19921013",1.3277,""],["19921014",1.3442,""],["19921015",1.3481,""],["19921016",1.3471,""],["19921019",1.3208,""],["19921020",1.3018,""],["19921021",1.299,""],["19921022",1.2999,""],["19921023",1.2801,""],["19921026",1.2756,""],["19921027",1.2771,""],["19921028",1.2811,""],["19921029",1.2746,""],["19921030",1.2787,""],["19921102",1.2638,""],["19921103",1.2536,""],["19921104",1.2607,""],["19921105",1.2446,""],["19921106",1.2422,""],["19921109",1.2371,""],["19921110",1.2317,""],["19921111",1.2335,""],["19921112",1.2391,""],["19921113",1.2565,""],["19921116",1.2415,""],["19921117",1.2277,""],["19921118",1.2427,""],["19921119",1.2451,""],["19921120",1.2379,""],["19921123",1.2211,""],["19921124",1.2244,""],["19921125",1.2348,""],["19921126",1.2313,""],["19921127",1.2217,""],["19921130",1.2252,""],["19921201",1.2269,""],["19921202",1.2433,""],["19921203",1.2398,""],["19921204",1.2445,""],["19921207",1.2452,""],["19921208",1.2654,""],["19921209",1.2471,""],["19921210",1.2413,""],["19921211",1.2391,""],["19921214",1.2479,""],["19921215",1.247,""],["19921216",1.255,""],["19921217",1.2638,""],["19921218",1.2507,""],["19921221",1.2502,""],["19921222",1.2377,""],["19921223",1.2296,""],["19921224",1.2302,""],["19921228",1.2236,""],["19921229",1.2071,""],["19921230",1.2106,""],["19921231",1.2109,""],["19930104",1.1932,""],["19930105",1.1946,""],["19930106",1.1987,""],["19930107",1.1963,""],["19930108",1.1902,""],["19930111",1.202,""],["19930112",1.208,""],["19930113",1.2018,""],["19930114",1.2067,""],["19930115",1.2083,""],["19930118",1.2087,""],["19930119",1.2141,""],["19930120",1.2227,""],["19930121",1.2149,""],["19930122",1.2165,""],["19930125",1.2361,""],["19930126",1.2428,""],["19930127",1.2331,""],["19930128",1.2338,""],["19930129",1.2208,""],["19930201",1.197,""],["19930202",1.1946,""],["19930203",1.1825,""],["19930204",1.1732,""],["19930205",1.1743,""],["19930208",1.1798,""],["19930209",1.1769,""],["19930210",1.1834,""],["19930211",1.1709,""],["19930212",1.1798,""],["19930215",1.1708,""],["19930216",1.1806,""],["19930217",1.1906,""],["19930218",1.1766,""],["19930219",1.1835,""],["19930222",1.1906,""],["19930223",1.1879,""],["19930224",1.1928,""],["19930225",1.1842,""],["19930226",1.1759,""],["19930301",1.1755,""],["19930302",1.1824,""],["19930303",1.1858,""],["19930304",1.1852,""],["19930305",1.1811,""],["19930308",1.1687,""],["19930309",1.1705,""],["19930310",1.1642,""],["19930311",1.1624,""],["19930312",1.1643,""],["19930315",1.1636,""],["19930316",1.1672,""],["19930317",1.1676,""],["19930318",1.1696,""],["19930319",1.1866,""],["19930322",1.1851,""],["19930323",1.1872,""],["19930324",1.1891,""],["19930325",1.1858,""],["19930326",1.1869,""],["19930329",1.1907,""],["19930330",1.1903,""],["19930331",1.2012,""],["19930401",1.2024,""],["19930402",1.2162,""],["19930405",1.2122,""],["19930406",1.2085,""],["19930407",1.206,""],["19930408",1.2054,""],["19930413",1.2256,""],["19930414",1.2282,""],["19930415",1.2177,""],["19930416",1.2134,""],["19930419",1.2092,""],["19930420",1.2261,""],["19930421",1.2162,""],["19930422",1.2193,""],["19930423",1.2224,""],["19930426",1.2444,""],["19930427",1.2415,""],["19930428",1.2299,""],["19930429",1.2388,""],["19930430",1.2379,""],["19930503",1.2316,""],["19930504",1.2417,""],["19930505",1.2419,""],["19930506",1.2379,""],["19930507",1.242,""],["19930510",1.2286,""],["19930511",1.214,""],["19930512",1.2147,""],["19930513",1.2083,""],["19930514",1.2114,""],["19930517",1.2167,""],["19930518",1.2034,""],["19930519",1.2053,""],["19930521",1.207,""],["19930524",1.1945,""],["19930525",1.1984,""],["19930526",1.2026,""],["19930527",1.2069,""],["19930528",1.2208,""],["19930601",1.2265,""],["19930602",1.2236,""],["19930603",1.2196,""],["19930604",1.2212,""],["19930607",1.2009,""],["19930608",1.2038,""],["19930609",1.1993,""],["19930610",1.1938,""],["19930611",1.1979,""],["19930614",1.2045,""],["19930615",1.2038,""],["19930616",1.1888,""],["19930617",1.1811,""],["19930618",1.1769,""],["19930621",1.1594,""],["19930622",1.1608,""],["19930623",1.1511,""],["19930624",1.1465,""],["19930625",1.1474,""],["19930628",1.1467,""],["19930629",1.1545,""],["19930630",1.1611,""],["19930701",1.1512,""],["19930702",1.1577,""],["19930705",1.1557,""],["19930706",1.1514,""],["19930707",1.1538,""],["19930708",1.1477,""],["19930709",1.1363,""],["19930712",1.1279,""],["19930713",1.1327,""],["19930714",1.1296,""],["19930715",1.1374,""],["19930716",1.1297,""],["19930719",1.1382,""],["19930720",1.1415,""],["19930721",1.1469,""],["19930722",1.1411,""],["19930723",1.1319,""],["19930726",1.128,""],["19930727",1.1302,""],["19930728",1.1297,""],["19930729",1.1333,""],["19930730",1.1143,""],["19930802",1.113,""],["19930803",1.1289,""],["19930804",1.1332,""],["19930805",1.1294,""],["19930806",1.1259,""],["19930809",1.1326,""],["19930810",1.1256,""],["19930811",1.1189,""],["19930812",1.117,""],["19930813",1.1169,""],["19930816",1.1188,""],["19930817",1.1322,""],["19930818",1.1336,""],["19930819",1.1414,""],["19930820",1.1431,""],["19930823",1.1474,""],["19930824",1.1427,""],["19930825",1.1427,""],["19930826",1.1416,""],["19930827",1.1498,""],["19930830",1.1479,""],["19930831",1.1492,""],["19930901",1.148,""],["19930902",1.1547,""],["19930903",1.1581,""],["19930906",1.1786,""],["19930907",1.178,""],["19930908",1.1811,""],["19930909",1.19,""],["19930910",1.1897,""],["19930913",1.1963,""],["19930914",1.1903,""],["19930915",1.1974,""],["19930916",1.2018,""],["19930917",1.184,""],["19930920",1.1836,""],["19930921",1.1933,""],["19930922",1.1755,""],["19930923",1.171,""],["19930924",1.1586,""],["19930927",1.1751,""],["19930928",1.1728,""],["19930929",1.1853,""],["19930930",1.176,""],["19931001",1.1635,""],["19931004",1.1736,""],["19931005",1.176,""],["19931006",1.1724,""],["19931007",1.1773,""],["19931008",1.1837,""],["19931011",1.1879,""],["19931012",1.1915,""],["19931013",1.1841,""],["19931014",1.1797,""],["19931015",1.1731,""],["19931018",1.1683,""],["19931019",1.1595,""],["19931020",1.1557,""],["19931021",1.1528,""],["19931022",1.1469,""],["19931025",1.1441,""],["19931026",1.1373,""],["19931027",1.1405,""],["19931028",1.1331,""],["19931029",1.1411,""],["19931101",1.1329,""],["19931102",1.1291,""],["19931103",1.1319,""],["19931104",1.1342,""],["19931105",1.1302,""],["19931108",1.1367,""],["19931109",1.1342,""],["19931110",1.1301,""],["19931111",1.1337,""],["19931112",1.1292,""],["19931115",1.1367,""],["19931116",1.1328,""],["19931117",1.1245,""],["19931118",1.1255,""],["19931119",1.1225,""],["19931122",1.124,""],["19931123",1.1232,""],["19931124",1.13,""],["19931125",1.1252,""],["19931126",1.1232,""],["19931129",1.1205,""],["19931130",1.124,""],["19931201",1.1182,""],["19931202",1.1182,""],["19931203",1.1178,""],["19931206",1.1271,""],["19931207",1.1338,""],["19931208",1.1307,""],["19931209",1.1313,""],["19931210",1.1367,""],["19931213",1.1339,""],["19931214",1.1275,""],["19931215",1.1257,""],["19931216",1.1264,""],["19931217",1.1304,""],["19931220",1.1274,""],["19931221",1.1317,""],["19931222",1.1337,""],["19931223",1.1385,""],["19931224",1.1392,""],["19931227",1.1353,""],["19931228",1.1367,""],["19931229",1.1278,""],["19931230",1.12,""],["19931231",1.1157,""],["19940103",1.1152,""],["19940104",1.1146,""],["19940105",1.1171,""],["19940106",1.1158,""],["19940107",1.1134,""],["19940110",1.1204,""],["19940111",1.1137,""],["19940112",1.1167,""],["19940113",1.1141,""],["19940114",1.1077,""],["19940117",1.1088,""],["19940118",1.1103,""],["19940119",1.1132,""],["19940120",1.1137,""],["19940121",1.118,""],["19940124",1.1097,""],["19940125",1.1104,""],["19940126",1.1134,""],["19940127",1.115,""],["19940128",1.1189,""],["19940131",1.1169,""],["19940201",1.124,""],["19940202",1.1216,""],["19940203",1.1193,""],["19940204",1.1176,""],["19940207",1.1063,""],["19940208",1.1049,""],["19940209",1.1042,""],["19940210",1.1036,""],["19940211",1.107,""],["19940214",1.1124,""],["19940215",1.1206,""],["19940216",1.1224,""],["19940217",1.1209,""],["19940218",1.1267,""],["19940221",1.1225,""],["19940222",1.1197,""],["19940223",1.1222,""],["19940224",1.1179,""],["19940225",1.1289,""],["19940228",1.1291,""],["19940301",1.1384,""],["19940302",1.1368,""],["19940303",1.132,""],["19940304",1.1298,""],["19940307",1.1264,""],["19940308",1.1289,""],["19940309",1.1314,""],["19940310",1.1424,""],["19940311",1.1477,""],["19940314",1.1454,""],["19940315",1.1393,""],["19940316",1.1391,""],["19940317",1.1486,""],["19940318",1.1414,""],["19940321",1.1364,""],["19940322",1.1428,""],["19940323",1.1418,""],["19940324",1.1459,""],["19940325",1.1563,""],["19940328",1.1524,""],["19940329",1.156,""],["19940330",1.1498,""],["19940331",1.1546,""],["19940405",1.14,""],["19940406",1.1281,""],["19940407",1.1308,""],["19940408",1.1315,""],["19940411",1.1343,""],["19940412",1.1272,""],["19940413",1.1274,""],["19940414",1.1312,""],["19940415",1.1305,""],["19940418",1.1314,""],["19940419",1.1361,""],["19940420",1.1392,""],["19940421",1.1452,""],["19940422",1.1429,""],["19940425",1.1504,""],["19940426",1.1478,""],["19940427",1.1542,""],["19940428",1.1534,""],["19940429",1.1639,""],["19940502",1.1682,""],["19940503",1.1727,""],["19940504",1.1695,""],["19940505",1.1544,""],["19940506",1.1567,""],["19940509",1.1635,""],["19940510",1.1575,""],["19940511",1.1494,""],["19940513",1.1552,""],["19940516",1.1545,""],["19940517",1.1561,""],["19940518",1.1608,""],["19940519",1.1676,""],["19940520",1.1702,""],["19940524",1.1707,""],["19940525",1.1677,""],["19940526",1.1736,""],["19940527",1.1716,""],["19940530",1.1729,""],["19940531",1.1755,""],["19940601",1.174,""],["19940602",1.1715,""],["19940603",1.1625,""],["19940606",1.157,""],["19940607",1.1578,""],["19940608",1.1598,""],["19940609",1.1588,""],["19940610",1.1597,""],["19940613",1.1686,""],["19940614",1.1752,""],["19940615",1.1768,""],["19940616",1.1821,""],["19940617",1.1782,""],["19940620",1.2024,""],["19940621",1.1986,""],["19940622",1.2014,""],["19940623",1.1994,""],["19940624",1.2069,""],["19940627",1.2155,""],["19940628",1.21,""],["19940629",1.2162,""],["19940630",1.2042,""],["19940701",1.2008,""],["19940704",1.2038,""],["19940705",1.2106,""],["19940706",1.2167,""],["19940707",1.2152,""],["19940708",1.2177,""],["19940711",1.2358,""],["19940712",1.2517,""],["19940713",1.2505,""],["19940714",1.2409,""],["19940715",1.2328,""],["19940718",1.2414,""],["19940719",1.2346,""],["19940720",1.2184,""],["19940721",1.2294,""],["19940722",1.2038,""],["19940725",1.2078,""],["19940726",1.208,""],["19940727",1.2148,""],["19940728",1.2211,""],["19940729",1.2045,""],["19940801",1.22,""],["19940802",1.2145,""],["19940803",1.2105,""],["19940804",1.2182,""],["19940805",1.2086,""],["19940808",1.2113,""],["19940809",1.2099,""],["19940810",1.2176,""],["19940811",1.21,""],["19940812",1.2296,""],["19940815",1.2286,""],["19940816",1.2248,""],["19940817",1.2228,""],["19940818",1.2333,""],["19940819",1.2392,""],["19940822",1.2429,""],["19940823",1.2449,""],["19940824",1.2376,""],["19940825",1.2341,""],["19940826",1.238,""],["19940829",1.2134,""],["19940830",1.2104,""],["19940831",1.2124,""],["19940901",1.2124,""],["19940902",1.217,""],["19940905",1.2321,""],["19940906",1.2364,""],["19940907",1.2332,""],["19940908",1.2325,""],["19940909",1.2245,""],["19940912",1.2416,""],["19940913",1.2412,""],["19940914",1.243,""],["19940915",1.239,""],["19940916",1.2386,""],["19940919",1.2404,""],["19940920",1.2338,""],["19940921",1.2387,""],["19940922",1.2386,""],["19940923",1.2391,""],["19940926",1.2342,""],["19940927",1.2378,""],["19940928",1.2422,""],["19940929",1.2405,""],["19940930",1.241,""],["19941003",1.2328,""],["19941004",1.2382,""],["19941005",1.2432,""],["19941006",1.2423,""],["19941007",1.2456,""],["19941010",1.2387,""],["19941011",1.2412,""],["19941012",1.2429,""],["19941013",1.2428,""],["19941014",1.2589,""],["19941017",1.2719,""],["19941018",1.2749,""],["19941019",1.2748,""],["19941020",1.2748,""],["19941021",1.2833,""],["19941024",1.2761,""],["19941025",1.2844,""],["19941026",1.281,""],["19941027",1.2815,""],["19941028",1.2821,""],["19941031",1.2678,""],["19941101",1.2793,""],["19941102",1.28,""],["19941103",1.2644,""],["19941104",1.2578,""],["19941107",1.2647,""],["19941108",1.2648,""],["19941109",1.2518,""],["19941110",1.2544,""],["19941111",1.2516,""],["19941114",1.2406,""],["19941115",1.2415,""],["19941116",1.2304,""],["19941117",1.2352,""],["19941118",1.2301,""],["19941121",1.2265,""],["19941122",1.2333,""],["19941123",1.2349,""],["19941124",1.2274,""],["19941125",1.2269,""],["19941128",1.2219,""],["19941129",1.2249,""],["19941130",1.2193,""],["19941201",1.2214,""],["19941202",1.2162,""],["19941205",1.2149,""],["19941206",1.2202,""],["19941207",1.2206,""],["19941208",1.2143,""],["19941209",1.2119,""],["19941212",1.2133,""],["19941213",1.2139,""],["19941214",1.2149,""],["19941215",1.2156,""],["19941216",1.2165,""],["19941219",1.2122,""],["19941220",1.2153,""],["19941221",1.2153,""],["19941222",1.209,""],["19941223",1.2111,""],["19941227",1.2104,""],["19941228",1.2112,""],["19941229",1.2245,""],["19941230",1.23,""],["19950102",1.2232,""],["19950103",1.2248,""],["19950104",1.2235,""],["19950105",1.2264,""],["19950106",1.2283,""],["19950109",1.222,""],["19950110",1.2358,""],["19950111",1.2359,""],["19950112",1.236,""],["19950113",1.2375,""],["19950116",1.2385,""],["19950117",1.2426,""],["19950118",1.2438,""],["19950119",1.239,""],["19950120",1.2535,""],["19950123",1.2547,""],["19950124",1.2583,""],["19950125",1.2607,""],["19950126",1.2525,""],["19950127",1.2513,""],["19950130",1.2538,""],["19950131",1.2557,""],["19950201",1.2446,""],["19950202",1.2503,""],["19950203",1.2486,""],["19950206",1.2391,""],["19950207",1.239,""],["19950208",1.2385,""],["19950209",1.2401,""],["19950210",1.2407,""],["19950213",1.2491,""],["19950214",1.2464,""],["19950215",1.2554,""],["19950216",1.2652,""],["19950217",1.271,""],["19950220",1.2789,""],["19950221",1.2755,""],["19950222",1.2738,""],["19950223",1.2772,""],["19950224",1.2786,""],["19950227",1.2827,""],["19950228",1.279,""],["19950301",1.279,""],["19950302",1.2823,""],["19950303",1.2919,""],["19950306",1.3288,""],["19950307",1.3303,""],["19950308",1.3395,""],["19950309",1.3269,""],["19950310",1.3084,""],["19950313",1.3143,""],["19950314",1.3123,""],["19950315",1.3115,""],["19950316",1.333,""],["19950317",1.3247,""],["19950320",1.315,""],["19950321",1.3192,""],["19950322",1.3107,""],["19950323",1.3186,""],["19950324",1.315,""],["19950327",1.3117,""],["19950328",1.323,""],["19950329",1.339,""],["19950330",1.318,""],["19950331",1.3394,""],["19950403",1.3447,""],["19950404",1.3387,""],["19950405",1.3481,""],["19950406",1.3451,""],["19950407",1.3458,""],["19950410",1.327,""],["19950411",1.3205,""],["19950412",1.3265,""],["19950413",1.3296,""],["19950418",1.3558,""],["19950419",1.3542,""],["19950420",1.3463,""],["19950421",1.3364,""],["19950424",1.3522,""],["19950425",1.3534,""],["19950426",1.3388,""],["19950427",1.3434,""],["19950428",1.3392,""],["19950502",1.3423,""],["19950503",1.3446,""],["19950504",1.3463,""],["19950505",1.3472,""],["19950508",1.354,""],["19950509",1.3507,""],["19950510",1.3443,""],["19950511",1.3209,""],["19950512",1.2969,""],["19950515",1.2967,""],["19950516",1.2898,""],["19950517",1.2998,""],["19950518",1.2892,""],["19950519",1.295,""],["19950522",1.2874,""],["19950523",1.2939,""],["19950524",1.2883,""],["19950526",1.3439,""],["19950529",1.3402,""],["19950530",1.3398,""],["19950531",1.3432,""],["19950601",1.3059,""],["19950602",1.3236,""],["19950606",1.3209,""],["19950607",1.3226,""],["19950608",1.3191,""],["19950609",1.3306,""],["19950612",1.3263,""],["19950613",1.3319,""],["19950614",1.328,""],["19950615",1.3248,""],["19950616",1.328,""],["19950619",1.3341,""],["19950620",1.338,""],["19950621",1.3381,""],["19950622",1.346,""],["19950623",1.337,""],["19950626",1.3434,""],["19950627",1.3435,""],["19950628",1.3394,""],["19950629",1.3361,""],["19950630",1.343,""],["19950703",1.3462,""],["19950704",1.3475,""],["19950705",1.3448,""],["19950706",1.3478,""],["19950707",1.3465,""],["19950710",1.3389,""],["19950711",1.3333,""],["19950712",1.332,""],["19950713",1.3319,""],["19950714",1.3451,""],["19950717",1.3391,""],["19950718",1.3421,""],["19950719",1.3458,""],["19950720",1.3522,""],["19950721",1.347,""],["19950724",1.3499,""],["19950725",1.3489,""],["19950726",1.3436,""],["19950727",1.3503,""],["19950728",1.351,""],["19950731",1.3573,""],["19950801",1.3512,""],["19950802",1.3497,""],["19950803",1.3466,""],["19950804",1.344,""],["19950807",1.3411,""],["19950808",1.3331,""],["19950809",1.3335,""],["19950810",1.3325,""],["19950811",1.3142,""],["19950814",1.3127,""],["19950815",1.3014,""],["19950816",1.281,""],["19950817",1.2721,""],["19950818",1.2802,""],["19950821",1.2807,""],["19950822",1.2724,""],["19950823",1.2745,""],["19950824",1.2661,""],["19950825",1.2789,""],["19950828",1.2894,""],["19950829",1.283,""],["19950830",1.2766,""],["19950831",1.2864,""],["19950901",1.2831,""],["19950904",1.2893,""],["19950905",1.2849,""],["19950906",1.2761,""],["19950907",1.2767,""],["19950908",1.2717,""],["19950911",1.2834,""],["19950912",1.2796,""],["19950913",1.2734,""],["19950914",1.2712,""],["19950915",1.2685,""],["19950918",1.2711,""],["19950919",1.2702,""],["19950920",1.2753,""],["19950921",1.2993,""],["19950922",1.3158,""],["19950925",1.3151,""],["19950926",1.3067,""],["19950927",1.3146,""],["19950928",1.3205,""],["19950929",1.3185,""],["19951002",1.3122,""],["19951003",1.3098,""],["19951004",1.309,""],["19951005",1.3105,""],["19951006",1.3193,""],["19951009",1.3215,""],["19951010",1.3184,""],["19951011",1.3143,""],["19951012",1.3183,""],["19951013",1.3149,""],["19951016",1.3192,""],["19951017",1.3167,""],["19951018",1.3149,""],["19951019",1.3198,""],["19951020",1.3266,""],["19951023",1.3392,""],["19951024",1.3394,""],["19951025",1.3335,""],["19951026",1.3338,""],["19951027",1.3409,""],["19951030",1.3284,""],["19951031",1.3269,""],["19951101",1.3265,""],["19951102",1.3219,""],["19951103",1.3202,""],["19951106",1.328,""],["19951107",1.325,""],["19951108",1.3265,""],["19951109",1.3212,""],["19951110",1.3282,""],["19951113",1.329,""],["19951114",1.3218,""],["19951115",1.3338,""],["19951116",1.3321,""],["19951117",1.3344,""],["19951120",1.3233,""],["19951121",1.3284,""],["19951122",1.3292,""],["19951123",1.3276,""],["19951124",1.3255,""],["19951127",1.3168,""],["19951128",1.3107,""],["19951129",1.3078,""],["19951130",1.3059,""],["19951201",1.296,""],["19951204",1.3054,""],["19951205",1.3075,""],["19951206",1.3049,""],["19951207",1.3045,""],["19951208",1.2979,""],["19951211",1.3013,""],["19951212",1.299,""],["19951213",1.2945,""],["19951214",1.2982,""],["19951215",1.3021,""],["19951218",1.3068,""],["19951219",1.309,""],["19951220",1.3044,""],["19951221",1.3061,""],["19951222",1.3045,""],["19951227",1.3117,""],["19951228",1.314,""],["19951229",1.3142,""],["19960102",1.3176,""],["19960103",1.3113,""],["19960104",1.3038,""],["19960105",1.3079,""],["19960108",1.3098,""],["19960109",1.3058,""],["19960110",1.3102,""],["19960111",1.3121,""],["19960112",1.3052,""],["19960115",1.3057,""],["19960116",1.2966,""],["19960117",1.2919,""],["19960118",1.2862,""],["19960119",1.2807,""],["19960122",1.2764,""],["19960123",1.2801,""],["19960124",1.2712,""],["19960125",1.2779,""],["19960126",1.2689,""],["19960129",1.2651,""],["19960130",1.2692,""],["19960131",1.2667,""],["19960201",1.2719,""],["19960202",1.2717,""],["19960205",1.2813,""],["19960206",1.2863,""],["19960207",1.2815,""],["19960208",1.2805,""],["19960209",1.2845,""],["19960212",1.282,""],["19960213",1.2809,""],["19960214",1.2849,""],["19960215",1.286,""],["19960216",1.2885,""],["19960219",1.3041,""],["19960220",1.2981,""],["19960221",1.2959,""],["19960222",1.299,""],["19960223",1.296,""],["19960226",1.304,""],["19960227",1.3007,""],["19960228",1.2975,""],["19960229",1.2852,""],["19960301",1.2796,""],["19960304",1.2842,""],["19960305",1.28,""],["19960306",1.2815,""],["19960307",1.2772,""],["19960308",1.28,""],["19960311",1.2774,""],["19960312",1.2762,""],["19960313",1.2853,""],["19960314",1.2856,""],["19960315",1.284,""],["19960318",1.2843,""],["19960319",1.2806,""],["19960320",1.2853,""],["19960321",1.2826,""],["19960322",1.2803,""],["19960325",1.2822,""],["19960326",1.2821,""],["19960327",1.2747,""],["19960328",1.2815,""],["19960329",1.2835,""],["19960401",1.2794,""],["19960402",1.28,""],["19960403",1.281,""],["19960404",1.2805,""],["19960409",1.2741,""],["19960410",1.2677,""],["19960411",1.2657,""],["19960412",1.2662,""],["19960415",1.2596,""],["19960416",1.2612,""],["19960417",1.2612,""],["19960418",1.2611,""],["19960419",1.2681,""],["19960422",1.2575,""],["19960423",1.256,""],["19960424",1.2549,""],["19960425",1.2507,""],["19960426",1.247,""],["19960429",1.2566,""],["19960430",1.2496,""],["19960502",1.2422,""],["19960503",1.2491,""],["19960506",1.2519,""],["19960507",1.2522,""],["19960508",1.2533,""],["19960509",1.2589,""],["19960510",1.2587,""],["19960513",1.2474,""],["19960514",1.2455,""],["19960515",1.2457,""],["19960517",1.2478,""],["19960520",1.2449,""],["19960521",1.2414,""],["19960522",1.2408,""],["19960523",1.2388,""],["19960524",1.2396,""],["19960528",1.2376,""],["19960529",1.2375,""],["19960530",1.252,""],["19960531",1.2484,""],["19960603",1.2552,""],["19960604",1.252,""],["19960605",1.2494,""],["19960606",1.2535,""],["19960607",1.2527,""],["19960610",1.2458,""],["19960611",1.2476,""],["19960612",1.246,""],["19960613",1.2466,""],["19960614",1.2556,""],["19960617",1.2596,""],["19960618",1.2621,""],["19960619",1.2589,""],["19960620",1.2557,""],["19960621",1.2529,""],["19960624",1.2491,""],["19960625",1.2487,""],["19960626",1.2524,""],["19960627",1.2573,""],["19960628",1.2572,""],["19960701",1.258,""],["19960702",1.2552,""],["19960703",1.2542,""],["19960704",1.2607,""],["19960705",1.257,""],["19960708",1.2539,""],["19960709",1.2569,""],["19960710",1.2565,""],["19960711",1.2555,""],["19960712",1.2606,""],["19960715",1.2562,""],["19960716",1.2715,""],["19960717",1.2821,""],["19960718",1.277,""],["19960719",1.2783,""],["19960722",1.2805,""],["19960723",1.2851,""],["19960724",1.2834,""],["19960725",1.291,""],["19960726",1.2847,""],["19960729",1.2848,""],["19960730",1.2875,""],["19960731",1.294,""],["19960801",1.2902,""],["19960802",1.2852,""],["19960805",1.2884,""],["19960806",1.2813,""],["19960807",1.2813,""],["19960808",1.2802,""],["19960809",1.2842,""],["19960812",1.2864,""],["19960813",1.2856,""],["19960814",1.2815,""],["19960816",1.2772,""],["19960819",1.2779,""],["19960820",1.2772,""],["19960821",1.2822,""],["19960822",1.2757,""],["19960823",1.2806,""],["19960826",1.2875,""],["19960827",1.2888,""],["19960828",1.2867,""],["19960829",1.2867,""],["19960830",1.2835,""],["19960902",1.2841,""],["19960903",1.2806,""],["19960904",1.2823,""],["19960905",1.2848,""],["19960906",1.2831,""],["19960909",1.2798,""],["19960910",1.2703,""],["19960911",1.2662,""],["19960912",1.2628,""],["19960913",1.2637,""],["19960916",1.2635,""],["19960917",1.2646,""],["19960918",1.2645,""],["19960919",1.2664,""],["19960920",1.2625,""],["19960923",1.2627,""],["19960924",1.2654,""],["19960925",1.2694,""],["19960926",1.2595,""],["19960927",1.2581,""],["19960930",1.2559,""],["19961001",1.2583,""],["19961002",1.2586,""],["19961003",1.2545,""],["19961004",1.2542,""],["19961007",1.2548,""],["19961008",1.2584,""],["19961009",1.2556,""],["19961010",1.2544,""],["19961011",1.2571,""],["19961014",1.256,""],["19961015",1.2505,""],["19961016",1.2497,""],["19961017",1.2503,""],["19961018",1.2488,""],["19961021",1.2523,""],["19961022",1.2552,""],["19961023",1.2636,""],["19961024",1.2622,""],["19961025",1.2622,""],["19961028",1.265,""],["19961029",1.2723,""],["19961030",1.2759,""],["19961031",1.2734,""],["19961101",1.2699,""],["19961104",1.2734,""],["19961105",1.274,""],["19961106",1.2699,""],["19961107",1.2782,""],["19961108",1.2771,""],["19961111",1.2804,""],["19961112",1.2837,""],["19961113",1.2797,""],["19961114",1.2812,""],["19961115",1.2808,""],["19961118",1.2813,""],["19961119",1.2844,""],["19961120",1.2873,""],["19961121",1.2864,""],["19961122",1.2866,""],["19961125",1.2781,""],["19961126",1.2664,""],["19961127",1.2697,""],["19961128",1.264,""],["19961129",1.2626,""],["19961202",1.2578,""],["19961203",1.2419,""],["19961204",1.2426,""],["19961205",1.242,""],["19961206",1.262,""],["19961209",1.2476,""],["19961210",1.2475,""],["19961211",1.2548,""],["19961212",1.2536,""],["19961213",1.2586,""],["19961216",1.2476,""],["19961217",1.2524,""],["19961218",1.2506,""],["19961219",1.2481,""],["19961220",1.2473,""],["19961223",1.251,""],["19961224",1.2493,""],["19961227",1.2486,""],["19961230",1.249,""],["19961231",1.253,""],["19970102",1.2583,""],["19970103",1.2539,""],["19970106",1.2429,""],["19970107",1.246,""],["19970108",1.2387,""],["19970109",1.2369,""],["19970110",1.236,""],["19970113",1.2282,""],["19970114",1.2292,""],["19970115",1.2215,""],["19970116",1.2241,""],["19970117",1.2187,""],["19970120",1.2051,""],["19970121",1.2042,""],["19970122",1.1919,""],["19970123",1.1895,""],["19970124",1.1972,""],["19970127",1.1909,""],["19970128",1.1795,""],["19970129",1.1863,""],["19970130",1.1882,""],["19970131",1.1895,""],["19970203",1.1818,""],["19970204",1.1852,""],["19970205",1.1806,""],["19970206",1.1817,""],["19970207",1.1727,""],["19970210",1.1794,""],["19970211",1.1695,""],["19970212",1.1616,""],["19970213",1.1626,""],["19970214",1.1594,""],["19970217",1.154,""],["19970218",1.1477,""],["19970219",1.1534,""],["19970220",1.1576,""],["19970221",1.1595,""],["19970224",1.165,""],["19970225",1.1657,""],["19970226",1.1671,""],["19970227",1.1559,""],["19970228",1.1546,""],["19970303",1.1532,""],["19970304",1.144,""],["19970305",1.1408,""],["19970306",1.1379,""],["19970307",1.1395,""],["19970310",1.1443,""],["19970311",1.1444,""],["19970312",1.1444,""],["19970313",1.1508,""],["19970314",1.1433,""],["19970317",1.1538,""],["19970318",1.1545,""],["19970319",1.1567,""],["19970320",1.161,""],["19970321",1.1515,""],["19970324",1.1533,""],["19970325",1.1562,""],["19970326",1.154,""],["19970327",1.1617,""],["19970401",1.1704,""],["19970402",1.1685,""],["19970403",1.1687,""],["19970404",1.1668,""],["19970407",1.1501,""],["19970408",1.1425,""],["19970409",1.1407,""],["19970410",1.1422,""],["19970411",1.1374,""],["19970414",1.1388,""],["19970415",1.1334,""],["19970416",1.1367,""],["19970417",1.1362,""],["19970418",1.1418,""],["19970421",1.1487,""],["19970422",1.1468,""],["19970423",1.1421,""],["19970424",1.1391,""],["19970425",1.1405,""],["19970428",1.1322,""],["19970429",1.1318,""],["19970430",1.1349,""],["19970502",1.1351,""],["19970505",1.1331,""],["19970506",1.1336,""],["19970507",1.1405,""],["19970509",1.1496,""],["19970512",1.1526,""],["19970513",1.1499,""],["19970514",1.1479,""],["19970515",1.1581,""],["19970516",1.1528,""],["19970520",1.1543,""],["19970521",1.1607,""],["19970522",1.1564,""],["19970523",1.1552,""],["19970526",1.158,""],["19970527",1.1516,""],["19970528",1.1498,""],["19970529",1.1492,""],["19970530",1.1491,""],["19970602",1.1367,""],["19970603",1.1362,""],["19970604",1.134,""],["19970605",1.1346,""],["19970606",1.1277,""],["19970609",1.1421,""],["19970610",1.1426,""],["19970611",1.1414,""],["19970612",1.1368,""],["19970613",1.1343,""],["19970616",1.1336,""],["19970617",1.1319,""],["19970618",1.1368,""],["19970619",1.135,""],["19970620",1.1372,""],["19970623",1.1406,""],["19970624",1.1411,""],["19970625",1.1412,""],["19970626",1.139,""],["19970627",1.1363,""],["19970630",1.13,""],["19970701",1.1296,""],["19970702",1.1263,""],["19970703",1.1258,""],["19970704",1.1274,""],["19970707",1.1313,""],["19970708",1.1263,""],["19970709",1.1222,""],["19970710",1.1262,""],["19970711",1.123,""],["19970714",1.1061,""],["19970715",1.1043,""],["19970716",1.1053,""],["19970717",1.1028,""],["19970718",1.1005,""],["19970721",1.1031,""],["19970722",1.0943,""],["19970723",1.0864,""],["19970724",1.0825,""],["19970725",1.081,""],["19970728",1.0754,""],["19970729",1.0793,""],["19970730",1.0735,""],["19970731",1.0805,""],["19970801",1.0706,""],["19970804",1.0599,""],["19970805",1.0559,""],["19970806",1.0492,""],["19970807",1.0527,""],["19970808",1.0602,""],["19970811",1.0637,""],["19970812",1.0609,""],["19970813",1.0686,""],["19970814",1.0726,""],["19970818",1.083,""],["19970819",1.077,""],["19970820",1.0677,""],["19970821",1.0687,""],["19970822",1.0861,""],["19970825",1.0815,""],["19970826",1.0964,""],["19970827",1.0901,""],["19970828",1.0928,""],["19970829",1.097,""],["19970901",1.0879,""],["19970902",1.0826,""],["19970903",1.0821,""],["19970904",1.0806,""],["19970905",1.0845,""],["19970908",1.0903,""],["19970909",1.0859,""],["19970910",1.09,""],["19970911",1.0965,""],["19970912",1.1038,""],["19970915",1.1175,""],["19970916",1.1075,""],["19970917",1.1086,""],["19970918",1.1116,""],["19970919",1.1062,""],["19970922",1.0979,""],["19970923",1.0976,""],["19970924",1.1114,""],["19970925",1.1096,""],["19970926",1.1173,""],["19970929",1.1155,""],["19970930",1.113,""],["19971001",1.1108,""],["19971002",1.1122,""],["19971003",1.1059,""],["19971006",1.1169,""],["19971007",1.1224,""],["19971008",1.1181,""],["19971009",1.1267,""],["19971010",1.1248,""],["19971013",1.1207,""],["19971014",1.1202,""],["19971015",1.1211,""],["19971016",1.1241,""],["19971017",1.1166,""],["19971020",1.1108,""],["19971021",1.1077,""],["19971022",1.1056,""],["19971023",1.1117,""],["19971024",1.1076,""],["19971027",1.1185,""],["19971028",1.1418,""],["19971029",1.1327,""],["19971030",1.1477,""],["19971031",1.1428,""],["19971103",1.1325,""],["19971104",1.1454,""],["19971105",1.1398,""],["19971106",1.1436,""],["19971107",1.1558,""],["19971110",1.1466,""],["19971111",1.1555,""],["19971112",1.1525,""],["19971113",1.1451,""],["19971114",1.1411,""],["19971117",1.1353,""],["19971118",1.1417,""],["19971119",1.1399,""],["19971120",1.1421,""],["19971121",1.13,""],["19971124",1.139,""],["19971125",1.1339,""],["19971126",1.1258,""],["19971127",1.1203,""],["19971128",1.1213,""],["19971201",1.1141,""],["19971202",1.1173,""],["19971203",1.1172,""],["19971204",1.1162,""],["19971205",1.1149,""],["19971208",1.1061,""],["19971209",1.1046,""],["19971210",1.1081,""],["19971211",1.1105,""],["19971212",1.1175,""],["19971215",1.1111,""],["19971216",1.106,""],["19971217",1.1174,""],["19971218",1.1128,""],["19971219",1.1141,""],["19971222",1.1095,""],["19971223",1.1119,""],["19971224",1.1144,""],["19971229",1.1121,""],["19971230",1.1032,""],["19971231",1.1042,""],["19980102",1.0963,""],["19980105",1.0905,""],["19980106",1.0833,""],["19980107",1.0817,""],["19980108",1.082,""],["19980109",1.0845,""],["19980112",1.0869,""],["19980113",1.0865,""],["19980114",1.0817,""],["19980115",1.083,""],["19980116",1.0795,""],["19980119",1.0753,""],["19980120",1.076,""],["19980121",1.0792,""],["19980122",1.095,""],["19980123",1.0995,""],["19980126",1.1083,""],["19980127",1.1043,""],["19980128",1.093,""],["19980129",1.0918,""],["19980130",1.0835,""],["19980202",1.0789,""],["19980203",1.0853,""],["19980204",1.0908,""],["19980205",1.1002,""],["19980206",1.1003,""],["19980209",1.0885,""],["19980210",1.0889,""],["19980211",1.0833,""],["19980212",1.0884,""],["19980213",1.0827,""],["19980216",1.0863,""],["19980217",1.086,""],["19980218",1.0829,""],["19980219",1.086,""],["19980220",1.0859,""],["19980223",1.0871,""],["19980224",1.0967,""],["19980225",1.0938,""],["19980226",1.0869,""],["19980227",1.09,""],["19980302",1.094,""],["19980303",1.0888,""],["19980304",1.0883,""],["19980305",1.0917,""],["19980306",1.0792,""],["19980309",1.0818,""],["19980310",1.0804,""],["19980311",1.0775,""],["19980312",1.0809,""],["19980313",1.0845,""],["19980316",1.0871,""],["19980317",1.0871,""],["19980318",1.0865,""],["19980319",1.083,""],["19980320",1.0807,""],["19980323",1.0839,""],["19980324",1.0847,""],["19980325",1.0826,""],["19980326",1.0853,""],["19980327",1.0884,""],["19980330",1.0826,""],["19980331",1.0762,""],["19980401",1.0732,""],["19980402",1.0727,""],["19980403",1.0701,""],["19980406",1.0773,""],["19980407",1.077,""],["19980408",1.0812,""],["19980409",1.0869,""],["19980414",1.0905,""],["19980415",1.0972,""],["19980416",1.0938,""],["19980417",1.0974,""],["19980420",1.0947,""],["19980421",1.1031,""],["19980422",1.1019,""],["19980423",1.1022,""],["19980424",1.1001,""],["19980427",1.1018,""],["19980428",1.1018,""],["19980429",1.0978,""],["19980430",1.1005,""],["19980504",1.1063,""],["19980505",1.1139,""],["19980506",1.1133,""],["19980507",1.1175,""],["19980508",1.1102,""],["19980511",1.1099,""],["19980512",1.1093,""],["19980513",1.1058,""],["19980514",1.107,""],["19980515",1.105,""],["19980518",1.1013,""],["19980519",1.1039,""],["19980520",1.1064,""],["19980522",1.1155,""],["19980525",1.1139,""],["19980526",1.111,""],["19980527",1.1161,""],["19980528",1.1019,""],["19980529",1.1038,""],["19980602",1.1056,""],["19980603",1.1097,""],["19980604",1.1119,""],["19980605",1.1109,""],["19980608",1.1085,""],["19980609",1.1074,""],["19980610",1.1043,""],["19980611",1.0963,""],["19980612",1.0909,""],["19980615",1.0873,""],["19980616",1.0969,""],["19980617",1.1061,""],["19980618",1.1064,""],["19980619",1.1031,""],["19980622",1.0992,""],["19980623",1.1007,""],["19980624",1.0977,""],["19980625",1.0989,""],["19980626",1.0986,""],["19980629",1.0933,""],["19980630",1.0959,""],["19980701",1.0902,""],["19980702",1.086,""],["19980703",1.088,""],["19980706",1.0911,""],["19980707",1.0884,""],["19980708",1.0861,""],["19980709",1.0804,""],["19980710",1.0858,""],["19980713",1.0898,""],["19980714",1.0946,""],["19980715",1.0954,""],["19980716",1.1013,""],["19980717",1.1025,""],["19980720",1.1062,""],["19980721",1.1034,""],["19980722",1.1018,""],["19980723",1.0998,""],["19980724",1.1055,""],["19980727",1.1082,""],["19980728",1.1044,""],["19980729",1.1111,""],["19980730",1.1152,""],["19980731",1.1072,""],["19980803",1.1024,""],["19980804",1.1043,""],["19980805",1.1116,""],["19980806",1.1118,""],["19980807",1.1109,""],["19980810",1.1054,""],["19980811",1.1042,""],["19980812",1.1096,""],["19980813",1.1014,""],["19980814",1.1003,""],["19980817",1.0947,""],["19980818",1.0945,""],["19980819",1.0936,""],["19980820",1.0979,""],["19980821",1.0956,""],["19980824",1.0981,""],["19980825",1.0973,""],["19980826",1.092,""],["19980827",1.0919,""],["19980828",1.1013,""],["19980831",1.1142,""],["19980901",1.126,""],["19980902",1.1223,""],["19980903",1.1408,""],["19980904",1.1299,""],["19980907",1.144,""],["19980908",1.1361,""],["19980909",1.1305,""],["19980910",1.1525,""],["19980911",1.163,""],["19980914",1.1526,""],["19980915",1.1627,""],["19980916",1.1563,""],["19980917",1.1695,""],["19980918",1.1588,""],["19980921",1.1678,""],["19980922",1.1596,""],["19980923",1.1587,""],["19980924",1.1684,""],["19980925",1.1786,""],["19980928",1.1678,""],["19980929",1.173,""],["19980930",1.1716,""],["19981001",1.1887,""],["19981002",1.1969,""],["19981005",1.196,""],["19981006",1.1913,""],["19981007",1.211,""],["19981008",1.2121,""],["19981009",1.1971,""],["19981012",1.1861,""],["19981013",1.1905,""],["19981014",1.1936,""],["19981015",1.1982,""],["19981016",1.2118,""],["19981019",1.2063,""],["19981020",1.1976,""],["19981021",1.1927,""],["19981022",1.1849,""],["19981023",1.1919,""],["19981026",1.1846,""],["19981027",1.1778,""],["19981028",1.1842,""],["19981029",1.1853,""],["19981030",1.184,""],["19981102",1.1837,""],["19981103",1.1752,""],["19981104",1.1711,""],["19981105",1.1771,""],["19981106",1.1776,""],["19981109",1.1667,""],["19981110",1.1624,""],["19981111",1.1625,""],["19981112",1.1606,""],["19981113",1.1606,""],["19981116",1.1737,""],["19981117",1.1747,""],["19981118",1.1744,""],["19981119",1.1694,""],["19981120",1.1605,""],["19981123",1.1478,""],["19981124",1.1481,""],["19981125",1.1535,""],["19981126",1.1508,""],["19981127",1.1507,""],["19981130",1.1517,""],["19981201",1.1634,""],["19981202",1.166,""],["19981203",1.167,""],["19981204",1.1682,""],["19981207",1.1663,""],["19981208",1.1694,""],["19981209",1.1719,""],["19981210",1.1772,""],["19981211",1.1816,""],["19981214",1.1848,""],["19981215",1.1816,""],["19981216",1.1765,""],["19981217",1.1763,""],["19981218",1.1795,""],["19981221",1.1754,""],["19981222",1.1711,""],["19981223",1.1701,""],["19981224",1.1661,""],["19981228",1.1654,""],["19981229",1.17,""],["19981230",1.1723,""],["19981231",1.1667,""],["19990104",1.1789,""],["19990105",1.179,""],["19990106",1.1743,""],["19990107",1.1632,""],["19990108",1.1659,""],["19990111",1.1569,""],["19990112",1.152,""],["19990113",1.1744,""],["19990114",1.1653,""],["19990115",1.1626,""],["19990118",1.1612,""],["19990119",1.1616,""],["19990120",1.1575,""],["19990121",1.1572,""],["19990122",1.1567,""],["19990125",1.1584,""],["19990126",1.1582,""],["19990127",1.1529,""],["19990128",1.141,""],["19990129",1.1384,""],["19990201",1.1338,""],["19990202",1.1337,""],["19990203",1.1337,""],["19990204",1.1263,""],["19990205",1.1292,""],["19990208",1.1246,""],["19990209",1.1333,""],["19990210",1.1342,""],["19990211",1.1312,""],["19990212",1.1244,""],["19990215",1.1238,""],["19990216",1.1176,""],["19990217",1.1253,""],["19990218",1.1232,""],["19990219",1.1163,""],["19990222",1.0992,""],["19990223",1.0969,""],["19990224",1.1037,""],["19990225",1.1031,""],["19990226",1.1018,""],["19990301",1.0986,""],["19990302",1.0887,""],["19990303",1.0899,""],["19990304",1.0866,""],["19990305",1.0834,""],["19990308",1.0908,""],["19990309",1.0863,""],["19990310",1.0953,""],["19990311",1.0891,""],["19990312",1.0932,""],["19990315",1.0949,""],["19990316",1.0901,""],["19990317",1.0966,""],["19990318",1.1012,""],["19990319",1.0915,""],["19990322",1.0864,""],["19990323",1.0896,""],["19990324",1.0928,""],["19990325",1.0898,""],["19990326",1.0815,""],["19990329",1.0692,""],["19990330",1.0711,""],["19990331",1.0742,""],["19990401",1.0772,""],["19990402",1.0772,""],["19990405",1.0752,""],["19990406",1.0726,""],["19990407",1.0812,""],["19990408",1.0818,""],["19990409",1.0778,""],["19990412",1.0867,""],["19990413",1.0765,""],["19990414",1.0787,""],["19990415",1.0786,""],["19990416",1.0668,""],["19990419",1.0636,""],["19990420",1.0646,""],["19990421",1.0586,""],["19990422",1.0581,""],["19990423",1.0634,""],["19990426",1.0614,""],["19990427",1.063,""],["19990428",1.0666,""],["19990429",1.0604,""],["19990430",1.0597,""],["19990503",1.0589,""],["19990504",1.0564,""],["19990505",1.0667,""],["19990506",1.0799,""],["19990507",1.0786,""],["19990510",1.0735,""],["19990511",1.0732,""],["19990512",1.0645,""],["19990513",1.0622,""],["19990514",1.0676,""],["19990517",1.0685,""],["19990518",1.069,""],["19990519",1.0634,""],["19990520",1.0639,""],["19990521",1.0572,""],["19990524",1.0585,""],["19990525",1.0627,""],["19990526",1.0535,""],["19990527",1.0473,""],["19990528",1.0479,""],["19990531",1.0456,""],["19990601",1.0434,""],["19990602",1.0382,""],["19990603",1.0382,""],["19990604",1.0315,""],["19990607",1.0316,""],["19990608",1.0385,""],["19990609",1.0466,""],["19990610",1.0474,""],["19990611",1.0474,""],["19990614",1.0437,""],["19990615",1.0392,""],["19990616",1.0345,""],["19990617",1.034,""],["19990618",1.0388,""],["19990621",1.0339,""],["19990622",1.0313,""],["19990623",1.028,""],["19990624",1.0321,""],["19990625",1.0443,""],["19990628",1.0388,""],["19990629",1.0364,""],["19990630",1.0328,""],["19990701",1.0264,""],["19990702",1.0241,""],["19990705",1.0232,""],["19990706",1.0221,""],["19990707",1.0222,""],["19990708",1.0182,""],["19990709",1.0204,""],["19990712",1.0124,""],["19990713",1.0183,""],["19990714",1.0168,""],["19990715",1.0201,""],["19990716",1.0202,""],["19990719",1.0146,""],["19990720",1.041,""],["19990721",1.0462,""],["19990722",1.0499,""],["19990723",1.0496,""],["19990726",1.0698,""],["19990727",1.0627,""],["19990728",1.0603,""],["19990729",1.068,""],["19990730",1.0694,""],["19990802",1.0665,""],["19990803",1.0645,""],["19990804",1.0761,""],["19990805",1.0791,""],["19990806",1.074,""],["19990809",1.0705,""],["19990810",1.0737,""],["19990811",1.0668,""],["19990812",1.0638,""],["19990813",1.0667,""],["19990816",1.0553,""],["19990817",1.0527,""],["19990818",1.0517,""],["19990819",1.0517,""],["19990820",1.0667,""],["19990823",1.0606,""],["19990824",1.0512,""],["19990825",1.0433,""],["19990826",1.0452,""],["19990827",1.045,""],["19990830",1.0454,""],["19990831",1.0573,""],["19990901",1.0613,""],["19990902",1.0662,""],["19990903",1.0682,""],["19990906",1.0594,""],["19990907",1.0565,""],["19990908",1.0613,""],["19990909",1.0592,""],["19990910",1.052,""],["19990913",1.0342,""],["19990914",1.0362,""],["19990915",1.0369,""],["19990916",1.0372,""],["19990917",1.0397,""],["19990920",1.0406,""],["19990921",1.0388,""],["19990922",1.0509,""],["19990923",1.043,""],["19990924",1.0476,""],["19990927",1.0414,""],["19990928",1.0483,""],["19990929",1.0563,""],["19990930",1.0665,""],["19991001",1.0728,""],["19991004",1.0719,""],["19991005",1.0686,""],["19991006",1.0737,""],["19991007",1.0729,""],["19991008",1.0657,""],["19991011",1.0631,""],["19991012",1.0668,""],["19991013",1.0778,""],["19991014",1.0758,""],["19991015",1.0869,""],["19991018",1.0868,""],["19991019",1.0818,""],["19991020",1.0777,""],["19991021",1.0797,""],["19991022",1.0758,""],["19991025",1.0683,""],["19991026",1.0633,""],["19991027",1.0552,""],["19991028",1.0534,""],["19991029",1.0453,""],["19991101",1.0572,""],["19991102",1.0507,""],["19991103",1.0491,""],["19991104",1.0504,""],["19991105",1.0408,""],["19991108",1.0405,""],["19991109",1.0424,""],["19991110",1.0402,""],["19991111",1.0406,""],["19991112",1.0308,""],["19991115",1.0301,""],["19991116",1.0336,""],["19991117",1.0408,""],["19991118",1.038,""],["19991119",1.0279,""],["19991122",1.0311,""],["19991123",1.0315,""],["19991124",1.0215,""],["19991125",1.0194,""],["19991126",1.0101,""],["19991129",1.0077,""],["19991130",1.0097,""],["19991201",1.0091,""],["19991202",1.0057,""],["19991203",1.0015,""],["19991206",1.0182,""],["19991207",1.0239,""],["19991208",1.0236,""],["19991209",1.0175,""],["19991210",1.0141,""],["19991213",1.0128,""],["19991214",1.0038,""],["19991215",1.0021,""],["19991216",1.0146,""],["19991217",1.0128,""],["19991220",1.0096,""],["19991221",1.0084,""],["19991222",1.0074,""],["19991223",1.0089,""],["19991224",1.0142,""],["19991227",1.0134,""],["19991228",1.0089,""],["19991229",1.0072,""],["19991230",1.0046,""],["20000103",1.009,""],["20000104",1.0305,""],["20000105",1.0368,""],["20000106",1.0388,""],["20000107",1.0284,""],["20000110",1.0229,""],["20000111",1.0256,""],["20000112",1.0308,""],["20000113",1.0276,""],["20000114",1.0225,""],["20000117",1.0094,""],["20000118",1.0093,""],["20000119",1.0105,""],["20000120",1.0089,""],["20000121",1.0097,""],["20000124",1.0027,""],["20000125",1.0008,""],["20000126",1.0019,""],["20000127",0.9976,""],["20000128",0.9848,""],["20000131",0.9791,""],["20000201",0.971,""],["20000202",0.9717,""],["20000203",0.9748,""],["20000204",0.9835,""],["20000207",0.9767,""],["20000208",0.9903,""],["20000209",0.9934,""],["20000210",0.9868,""],["20000211",0.9801,""],["20000214",0.9867,""],["20000215",0.9778,""],["20000216",0.9804,""],["20000217",0.9919,""],["20000218",0.9857,""],["20000221",0.9857,""],["20000222",1.0022,""],["20000223",1.0068,""],["20000224",0.9898,""],["20000225",0.9813,""],["20000228",0.9639,""],["20000229",0.9714,""],["20000301",0.9667,""],["20000302",0.9725,""],["20000303",0.9659,""],["20000306",0.964,""],["20000307",0.9593,""],["20000308",0.9543,""],["20000309",0.9616,""],["20000310",0.9613,""],["20000313",0.9716,""],["20000314",0.962,""],["20000315",0.9647,""],["20000316",0.9663,""],["20000317",0.9672,""],["20000320",0.9715,""],["20000321",0.9701,""],["20000322",0.9603,""],["20000323",0.9656,""],["20000324",0.9715,""],["20000327",0.9712,""],["20000328",0.9647,""],["20000329",0.9568,""],["20000330",0.9555,""],["20000331",0.9553,""],["20000403",0.9564,""],["20000404",0.9538,""],["20000405",0.9673,""],["20000406",0.9625,""],["20000407",0.9564,""],["20000410",0.959,""],["20000411",0.9594,""],["20000412",0.9576,""],["20000413",0.9537,""],["20000414",0.954,""],["20000417",0.9573,""],["20000418",0.9497,""],["20000419",0.9461,""],["20000420",0.9376,""],["20000425",0.9302,""],["20000426",0.9193,""],["20000427",0.9163,""],["20000428",0.9085,""],["20000502",0.9116,""],["20000503",0.8913,""],["20000504",0.8947,""],["20000505",0.8984,""],["20000508",0.8952,""],["20000509",0.8978,""],["20000510",0.9107,""],["20000511",0.9079,""],["20000512",0.9029,""],["20000515",0.9147,""],["20000516",0.9065,""],["20000517",0.8922,""],["20000518",0.8942,""],["20000519",0.8875,""],["20000522",0.9,""],["20000523",0.9111,""],["20000524",0.9098,""],["20000525",0.8981,""],["20000526",0.9143,""],["20000529",0.9262,""],["20000530",0.9359,""],["20000531",0.9303,""],["20000601",0.933,""],["20000602",0.9355,""],["20000605",0.9433,""],["20000606",0.9485,""],["20000607",0.9554,""],["20000608",0.9668,""],["20000609",0.949,""],["20000612",0.9527,""],["20000613",0.9583,""],["20000614",0.9636,""],["20000615",0.9524,""],["20000616",0.9565,""],["20000619",0.964,""],["20000620",0.9538,""],["20000621",0.947,""],["20000622",0.9405,""],["20000623",0.9413,""],["20000626",0.9327,""],["20000627",0.9401,""],["20000628",0.9415,""],["20000629",0.9504,""],["20000630",0.9556,""],["20000703",0.9493,""],["20000704",0.9487,""],["20000705",0.9537,""],["20000706",0.9542,""],["20000707",0.9483,""],["20000710",0.9523,""],["20000711",0.9527,""],["20000712",0.9499,""],["20000713",0.9349,""],["20000714",0.9344,""],["20000717",0.9352,""],["20000718",0.9353,""],["20000719",0.9216,""],["20000720",0.922,""],["20000721",0.9363,""],["20000724",0.9332,""],["20000725",0.941,""],["20000726",0.939,""],["20000727",0.9389,""],["20000728",0.9276,""],["20000731",0.9243,""],["20000801",0.9264,""],["20000802",0.9142,""],["20000803",0.9028,""],["20000804",0.9031,""],["20000807",0.9084,""],["20000808",0.9047,""],["20000809",0.8973,""],["20000810",0.9031,""],["20000811",0.9132,""],["20000814",0.9011,""],["20000815",0.9118,""],["20000816",0.9072,""],["20000817",0.914,""],["20000818",0.9127,""],["20000821",0.9023,""],["20000822",0.8972,""],["20000823",0.8918,""],["20000824",0.9012,""],["20000825",0.9021,""],["20000828",0.9007,""],["20000829",0.8965,""],["20000830",0.8909,""],["20000831",0.8906,""],["20000901",0.8902,""],["20000904",0.9,""],["20000905",0.8886,""],["20000906",0.8818,""],["20000907",0.8676,""],["20000908",0.8735,""],["20000911",0.8609,""],["20000912",0.8614,""],["20000913",0.8654,""],["20000914",0.8693,""],["20000915",0.8615,""],["20000918",0.8526,""],["20000919",0.8541,""],["20000920",0.8476,""],["20000921",0.8524,""],["20000922",0.889,""],["20000925",0.877,""],["20000926",0.8757,""],["20000927",0.8861,""],["20000928",0.8832,""],["20000929",0.8765,""],["20001002",0.8802,""],["20001003",0.8763,""],["20001004",0.873,""],["20001005",0.8786,""],["20001006",0.8703,""],["20001009",0.8695,""],["20001010",0.8721,""],["20001011",0.872,""],["20001012",0.8648,""],["20001013",0.8627,""],["20001016",0.8511,""],["20001017",0.8496,""],["20001018",0.8525,""],["20001019",0.8411,""],["20001020",0.8452,""],["20001023",0.8377,""],["20001024",0.8386,""],["20001025",0.8307,""],["20001026",0.8252,""],["20001027",0.8324,""],["20001030",0.8482,""],["20001031",0.8417,""],["20001101",0.8554,""],["20001102",0.8646,""],["20001103",0.873,""],["20001106",0.8667,""],["20001107",0.8587,""],["20001108",0.8559,""],["20001109",0.8531,""],["20001110",0.8673,""],["20001113",0.862,""],["20001114",0.8583,""],["20001115",0.8596,""],["20001116",0.8569,""],["20001117",0.8535,""],["20001120",0.8488,""],["20001121",0.8474,""],["20001122",0.8429,""],["20001123",0.8427,""],["20001124",0.8436,""],["20001127",0.8406,""],["20001128",0.8561,""],["20001129",0.865,""],["20001130",0.8684,""],["20001201",0.8735,""],["20001204",0.8908,""],["20001205",0.881,""],["20001206",0.8828,""],["20001207",0.8943,""],["20001208",0.8895,""],["20001211",0.8804,""],["20001212",0.8782,""],["20001213",0.8748,""],["20001214",0.8839,""],["20001215",0.8984,""],["20001218",0.8966,""],["20001219",0.8903,""],["20001220",0.9059,""],["20001221",0.9146,""],["20001222",0.924,""],["20001227",0.931,""],["20001228",0.9285,""],["20001229",0.9305,""],["20010102",0.9423,""],["20010103",0.953,""],["20010104",0.9458,""],["20010105",0.9545,""],["20010108",0.9497,""],["20010109",0.9401,""],["20010110",0.9412,""],["20010111",0.9523,""],["20010112",0.9545,""],["20010115",0.9428,""],["20010116",0.9412,""],["20010117",0.9396,""],["20010118",0.9404,""],["20010119",0.94,""],["20010122",0.929,""],["20010123",0.9407,""],["20010124",0.9294,""],["20010125",0.9146,""],["20010126",0.9228,""],["20010129",0.9193,""],["20010130",0.9197,""],["20010131",0.9293,""],["20010201",0.9406,""],["20010202",0.9407,""],["20010205",0.9425,""],["20010206",0.9322,""],["20010207",0.9325,""],["20010208",0.922,""],["20010209",0.9227,""],["20010212",0.9288,""],["20010213",0.9275,""],["20010214",0.9178,""],["20010215",0.909,""],["20010216",0.9113,""],["20010219",0.9213,""],["20010220",0.907,""],["20010221",0.9146,""],["20010222",0.9056,""],["20010223",0.9064,""],["20010226",0.9105,""],["20010227",0.9163,""],["20010228",0.9248,""],["20010301",0.9269,""],["20010302",0.9363,""],["20010305",0.9305,""],["20010306",0.9279,""],["20010307",0.9307,""],["20010308",0.9312,""],["20010309",0.9357,""],["20010312",0.9272,""],["20010313",0.9202,""],["20010314",0.9182,""],["20010315",0.9064,""],["20010316",0.8947,""],["20010319",0.8996,""],["20010320",0.902,""],["20010321",0.899,""],["20010322",0.8889,""],["20010323",0.8922,""],["20010326",0.8935,""],["20010327",0.8952,""],["20010328",0.886,""],["20010329",0.884,""],["20010330",0.8832,""],["20010402",0.8772,""],["20010403",0.8845,""],["20010404",0.9032,""],["20010405",0.902,""],["20010406",0.894,""],["20010409",0.9018,""],["20010410",0.8945,""],["20010411",0.884,""],["20010412",0.8849,""],["20010417",0.8791,""],["20010418",0.8778,""],["20010419",0.8827,""],["20010420",0.8989,""],["20010423",0.9002,""],["20010424",0.8973,""],["20010425",0.8947,""],["20010426",0.9013,""],["20010427",0.9023,""],["20010430",0.8876,""],["20010502",0.8907,""],["20010503",0.8903,""],["20010504",0.8939,""],["20010507",0.8919,""],["20010508",0.8866,""],["20010509",0.8827,""],["20010510",0.885,""],["20010511",0.8773,""],["20010514",0.8745,""],["20010515",0.8768,""],["20010516",0.8834,""],["20010517",0.8815,""],["20010518",0.8777,""],["20010521",0.8754,""],["20010522",0.8685,""],["20010523",0.8585,""],["20010524",0.8604,""],["20010525",0.8591,""],["20010528",0.8584,""],["20010529",0.8552,""],["20010530",0.8558,""],["20010531",0.848,""],["20010601",0.8478,""],["20010604",0.8513,""],["20010605",0.8465,""],["20010606",0.8543,""],["20010607",0.8466,""],["20010608",0.8468,""],["20010611",0.8494,""],["20010612",0.8474,""],["20010613",0.8542,""],["20010614",0.8492,""],["20010615",0.8662,""],["20010618",0.8581,""],["20010619",0.8563,""],["20010620",0.8513,""],["20010621",0.8552,""],["20010622",0.8528,""],["20010625",0.8607,""],["20010626",0.8611,""],["20010627",0.8622,""],["20010628",0.8511,""],["20010629",0.848,""],["20010702",0.8455,""],["20010703",0.8497,""],["20010704",0.8453,""],["20010705",0.8422,""],["20010706",0.8384,""],["20010709",0.8459,""],["20010710",0.8545,""],["20010711",0.8611,""],["20010712",0.8538,""],["20010713",0.8539,""],["20010716",0.8583,""],["20010717",0.8516,""],["20010718",0.863,""],["20010719",0.8723,""],["20010720",0.8776,""],["20010723",0.8676,""],["20010724",0.8708,""],["20010725",0.8793,""],["20010726",0.8764,""],["20010727",0.8768,""],["20010730",0.8751,""],["20010731",0.8755,""],["20010801",0.8817,""],["20010802",0.8788,""],["20010803",0.8806,""],["20010806",0.8805,""],["20010807",0.8768,""],["20010808",0.8763,""],["20010809",0.8853,""],["20010810",0.8936,""],["20010813",0.8991,""],["20010814",0.8968,""],["20010815",0.9114,""],["20010816",0.9144,""],["20010817",0.9138,""],["20010820",0.9149,""],["20010821",0.9128,""],["20010822",0.9216,""],["20010823",0.9112,""],["20010824",0.9108,""],["20010827",0.909,""],["20010828",0.9042,""],["20010829",0.9122,""],["20010830",0.9095,""],["20010831",0.9158,""],["20010903",0.9072,""],["20010904",0.897,""],["20010905",0.8891,""],["20010906",0.8855,""],["20010907",0.8952,""],["20010910",0.9047,""],["20010911",0.8964,""],["20010912",0.9052,""],["20010913",0.906,""],["20010914",0.9219,""],["20010917",0.9269,""],["20010918",0.9256,""],["20010919",0.9258,""],["20010920",0.9259,""],["20010921",0.92,""],["20010924",0.9164,""],["20010925",0.9176,""],["20010926",0.9219,""],["20010927",0.9205,""],["20010928",0.9131,""],["20011001",0.9125,""],["20011002",0.9189,""],["20011003",0.9209,""],["20011004",0.9117,""],["20011005",0.9174,""],["20011008",0.9214,""],["20011009",0.9193,""],["20011010",0.9136,""],["20011011",0.9062,""],["20011012",0.904,""],["20011015",0.9097,""],["20011016",0.9052,""],["20011017",0.9022,""],["20011018",0.9026,""],["20011019",0.9009,""],["20011022",0.8969,""],["20011023",0.8887,""],["20011024",0.8917,""],["20011025",0.8889,""],["20011026",0.8911,""],["20011029",0.9005,""],["20011030",0.9064,""],["20011031",0.9042,""],["20011101",0.9097,""],["20011102",0.9056,""],["20011105",0.8961,""],["20011106",0.8961,""],["20011107",0.9014,""],["20011108",0.8972,""],["20011109",0.893,""],["20011112",0.8919,""],["20011113",0.8842,""],["20011114",0.8803,""],["20011115",0.8825,""],["20011116",0.8845,""],["20011119",0.8793,""],["20011120",0.8824,""],["20011121",0.8791,""],["20011122",0.8778,""],["20011123",0.8795,""],["20011126",0.8818,""],["20011127",0.8788,""],["20011128",0.8831,""],["20011129",0.8887,""],["20011130",0.8898,""],["20011203",0.8925,""],["20011204",0.8902,""],["20011205",0.8919,""],["20011206",0.8889,""],["20011207",0.8911,""],["20011210",0.885,""],["20011211",0.8908,""],["20011212",0.8938,""],["20011213",0.8975,""],["20011214",0.9016,""],["20011217",0.9049,""],["20011218",0.9012,""],["20011219",0.8983,""],["20011220",0.8973,""],["20011221",0.8943,""],["20011224",0.8798,""],["20011227",0.8823,""],["20011228",0.8813,""],["20020102",0.9038,""],["20020103",0.9036,""],["20020104",0.8954,""],["20020107",0.8905,""],["20020108",0.8909,""],["20020109",0.8921,""],["20020110",0.8909,""],["20020111",0.8919,""],["20020114",0.8927,""],["20020115",0.8922,""],["20020116",0.8817,""],["20020117",0.8819,""],["20020118",0.881,""],["20020121",0.884,""],["20020122",0.883,""],["20020123",0.8856,""],["20020124",0.8767,""],["20020125",0.8663,""],["20020128",0.8578,""],["20020129",0.8624,""],["20020130",0.8642,""],["20020131",0.8637,""],["20020201",0.8632,""],["20020204",0.8644,""],["20020205",0.8683,""],["20020206",0.8664,""],["20020207",0.8664,""],["20020208",0.874,""],["20020211",0.8794,""],["20020212",0.8753,""],["20020213",0.8731,""],["20020214",0.8693,""],["20020215",0.8705,""],["20020218",0.8715,""],["20020219",0.8692,""],["20020220",0.8743,""],["20020221",0.8701,""],["20020222",0.8747,""],["20020225",0.8724,""],["20020226",0.8682,""],["20020227",0.8649,""],["20020228",0.8651,""],["20020301",0.8679,""],["20020304",0.8649,""],["20020305",0.8682,""],["20020306",0.8712,""],["20020307",0.8764,""],["20020308",0.8797,""],["20020311",0.8741,""],["20020312",0.8733,""],["20020313",0.8734,""],["20020314",0.8803,""],["20020315",0.8853,""],["20020318",0.8792,""],["20020319",0.8829,""],["20020320",0.8814,""],["20020321",0.8817,""],["20020322",0.8795,""],["20020325",0.8759,""],["20020326",0.8737,""],["20020327",0.8746,""],["20020328",0.8724,""],["20020402",0.8786,""],["20020403",0.8803,""],["20020404",0.8818,""],["20020405",0.8786,""],["20020408",0.8778,""],["20020409",0.8763,""],["20020410",0.8798,""],["20020411",0.8794,""],["20020412",0.8803,""],["20020415",0.8802,""],["20020416",0.8803,""],["20020417",0.888,""],["20020418",0.8895,""],["20020419",0.8886,""],["20020422",0.8882,""],["20020423",0.8872,""],["20020424",0.8892,""],["20020425",0.8969,""],["20020426",0.8971,""],["20020429",0.9038,""],["20020430",0.9008,""],["20020502",0.9032,""],["20020503",0.9083,""],["20020506",0.9144,""],["20020507",0.9125,""],["20020508",0.9088,""],["20020509",0.9061,""],["20020510",0.9118,""],["20020513",0.9118,""],["20020514",0.9062,""],["20020515",0.903,""],["20020516",0.9124,""],["20020517",0.9152,""],["20020520",0.9202,""],["20020521",0.9213,""],["20020522",0.926,""],["20020523",0.9213,""],["20020524",0.9188,""],["20020527",0.919,""],["20020528",0.9255,""],["20020529",0.932,""],["20020530",0.9375,""],["20020531",0.9387,""],["20020603",0.9313,""],["20020604",0.9435,""],["20020605",0.9371,""],["20020606",0.9386,""],["20020607",0.9452,""],["20020610",0.9459,""],["20020611",0.9417,""],["20020612",0.9452,""],["20020613",0.9417,""],["20020614",0.9478,""],["20020617",0.9426,""],["20020618",0.9484,""],["20020619",0.9561,""],["20020620",0.9592,""],["20020621",0.9636,""],["20020624",0.9781,""],["20020625",0.9712,""],["20020626",0.9917,""],["20020627",0.9824,""],["20020628",0.9975,""],["20020701",0.9913,""],["20020702",0.9838,""],["20020703",0.978,""],["20020704",0.979,""],["20020705",0.9725,""],["20020708",0.9828,""],["20020709",0.993,""],["20020710",0.9898,""],["20020711",0.9836,""],["20020712",0.9873,""],["20020715",1.0024,""],["20020716",1.0127,""],["20020717",1.0064,""],["20020718",1.0058,""],["20020719",1.0146,""],["20020722",1.0086,""],["20020723",0.991,""],["20020724",0.9915,""],["20020725",1.0014,""],["20020726",1.0008,""],["20020729",0.9821,""],["20020730",0.9835,""],["20020731",0.9783,""],["20020801",0.976,""],["20020802",0.9873,""],["20020805",0.9836,""],["20020806",0.9689,""],["20020807",0.9698,""],["20020808",0.9687,""],["20020809",0.9729,""],["20020812",0.978,""],["20020813",0.9799,""],["20020814",0.9857,""],["20020815",0.9777,""],["20020816",0.9825,""],["20020819",0.9799,""],["20020820",0.9792,""],["20020821",0.9762,""],["20020822",0.977,""],["20020823",0.9697,""],["20020826",0.9701,""],["20020827",0.9774,""],["20020828",0.9826,""],["20020829",0.9843,""],["20020830",0.9833,""],["20020902",0.9821,""],["20020903",0.991,""],["20020904",0.9947,""],["20020905",0.9975,""],["20020906",0.9918,""],["20020909",0.9794,""],["20020910",0.976,""],["20020911",0.9749,""],["20020912",0.9757,""],["20020913",0.981,""],["20020916",0.9683,""],["20020917",0.9649,""],["20020918",0.9725,""],["20020919",0.9814,""],["20020920",0.979,""],["20020923",0.9831,""],["20020924",0.9828,""],["20020925",0.9771,""],["20020926",0.9796,""],["20020927",0.9779,""],["20020930",0.986,""],["20021001",0.9861,""],["20021002",0.9835,""],["20021003",0.989,""],["20021004",0.9865,""],["20021007",0.9808,""],["20021008",0.98,""],["20021009",0.9814,""],["20021010",0.9875,""],["20021011",0.9857,""],["20021014",0.9873,""],["20021015",0.981,""],["20021016",0.9823,""],["20021017",0.9763,""],["20021018",0.9735,""],["20021021",0.9748,""],["20021022",0.9768,""],["20021023",0.9775,""],["20021024",0.9738,""],["20021025",0.9763,""],["20021028",0.9745,""],["20021029",0.982,""],["20021030",0.9825,""],["20021031",0.9864,""],["20021101",0.9974,""],["20021104",0.9944,""],["20021105",1.0024,""],["20021106",0.9955,""],["20021107",1.0013,""],["20021108",1.0107,""],["20021111",1.0126,""],["20021112",1.0081,""],["20021113",1.0068,""],["20021114",1.0095,""],["20021115",1.0029,""],["20021118",1.0065,""],["20021119",1.0125,""],["20021120",1.0019,""],["20021121",1.0034,""],["20021122",1.0024,""],["20021125",0.9905,""],["20021126",0.991,""],["20021127",0.9927,""],["20021128",0.9934,""],["20021129",0.9927,""],["20021202",0.9871,""],["20021203",0.9967,""],["20021204",1.0018,""],["20021205",0.9991,""],["20021206",1.0006,""],["20021209",1.0093,""],["20021210",1.0111,""],["20021211",1.0067,""],["20021212",1.0156,""],["20021213",1.0221,""],["20021216",1.0212,""],["20021217",1.0307,""],["20021218",1.024,""],["20021219",1.0273,""],["20021220",1.0255,""],["20021223",1.0282,""],["20021224",1.0296,""],["20021227",1.0376,""],["20021230",1.0422,""],["20021231",1.0487,""],["20030102",1.0446,""],["20030103",1.0392,""],["20030106",1.0488,""],["20030107",1.0425,""],["20030108",1.0377,""],["20030109",1.0507,""],["20030110",1.0503,""],["20030113",1.0549,""],["20030114",1.0577,""],["20030115",1.0526,""],["20030116",1.0564,""],["20030117",1.0652,""],["20030120",1.0653,""],["20030121",1.0653,""],["20030122",1.0718,""],["20030123",1.0757,""],["20030124",1.0784,""],["20030127",1.087,""],["20030128",1.0808,""],["20030129",1.0868,""],["20030130",1.0748,""],["20030131",1.0816,""],["20030203",1.0729,""],["20030204",1.0822,""],["20030205",1.091,""],["20030206",1.0813,""],["20030207",1.0789,""],["20030210",1.0808,""],["20030211",1.0706,""],["20030212",1.0731,""],["20030213",1.0758,""],["20030214",1.0793,""],["20030217",1.0716,""],["20030218",1.0714,""],["20030219",1.0717,""],["20030220",1.0763,""],["20030221",1.0838,""],["20030224",1.0721,""],["20030225",1.0774,""],["20030226",1.0753,""],["20030227",1.0822,""],["20030228",1.0782,""],["20030303",1.08,""],["20030304",1.0919,""],["20030305",1.0966,""],["20030306",1.0963,""],["20030307",1.1039,""],["20030310",1.1042,""],["20030311",1.108,""],["20030312",1.1028,""],["20030313",1.0864,""],["20030314",1.0775,""],["20030317",1.0801,""],["20030318",1.0586,""],["20030319",1.057,""],["20030320",1.0592,""],["20030321",1.0572,""],["20030324",1.0634,""],["20030325",1.0691,""],["20030326",1.0667,""],["20030327",1.0723,""],["20030328",1.073,""],["20030331",1.0895,""],["20030401",1.0891,""],["20030402",1.083,""],["20030403",1.0702,""],["20030404",1.072,""],["20030407",1.0582,""],["20030408",1.066,""],["20030409",1.0742,""],["20030410",1.0805,""],["20030411",1.0735,""],["20030414",1.0737,""],["20030415",1.0784,""],["20030416",1.0836,""],["20030417",1.092,""],["20030422",1.0971,""],["20030423",1.0944,""],["20030424",1.1008,""],["20030425",1.0973,""],["20030428",1.1025,""],["20030429",1.0956,""],["20030430",1.1131,""],["20030502",1.1239,""],["20030505",1.1218,""],["20030506",1.1344,""],["20030507",1.1427,""],["20030508",1.1435,""],["20030509",1.1466,""],["20030512",1.1597,""],["20030513",1.1518,""],["20030514",1.1499,""],["20030515",1.1458,""],["20030516",1.1492,""],["20030519",1.1652,""],["20030520",1.1644,""],["20030521",1.1689,""],["20030522",1.172,""],["20030523",1.179,""],["20030526",1.1813,""],["20030527",1.1901,""],["20030528",1.1738,""],["20030529",1.1756,""],["20030530",1.1822,""],["20030602",1.1672,""],["20030603",1.1723,""],["20030604",1.1691,""],["20030605",1.1775,""],["20030606",1.1813,""],["20030609",1.1726,""],["20030610",1.1699,""],["20030611",1.1748,""],["20030612",1.1734,""],["20030613",1.1751,""],["20030616",1.1854,""],["20030617",1.1797,""],["20030618",1.1699,""],["20030619",1.1655,""],["20030620",1.1655,""],["20030623",1.1539,""],["20030624",1.1565,""],["20030625",1.1551,""],["20030626",1.1432,""],["20030627",1.1413,""],["20030630",1.1427,""],["20030701",1.1543,""],["20030702",1.1535,""],["20030703",1.1457,""],["20030704",1.1466,""],["20030707",1.136,""],["20030708",1.1326,""],["20030709",1.1355,""],["20030710",1.1342,""],["20030711",1.1315,""],["20030714",1.1299,""],["20030715",1.1319,""],["20030716",1.1138,""],["20030717",1.1231,""],["20030718",1.1205,""],["20030721",1.1284,""],["20030722",1.1343,""],["20030723",1.1401,""],["20030724",1.1467,""],["20030725",1.1477,""],["20030728",1.1489,""],["20030729",1.1462,""],["20030730",1.142,""],["20030731",1.1318,""],["20030801",1.1169,""],["20030804",1.1307,""],["20030805",1.1333,""],["20030806",1.1392,""],["20030807",1.1353,""],["20030808",1.1326,""],["20030811",1.1295,""],["20030812",1.1312,""],["20030813",1.1277,""],["20030814",1.127,""],["20030815",1.1247,""],["20030818",1.1188,""],["20030819",1.1065,""],["20030820",1.1109,""],["20030821",1.1009,""],["20030822",1.0894,""],["20030825",1.0888,""],["20030826",1.0816,""],["20030827",1.0907,""],["20030828",1.0828,""],["20030829",1.0927,""],["20030901",1.0965,""],["20030902",1.0849,""],["20030903",1.0783,""],["20030904",1.0818,""],["20030905",1.0923,""],["20030908",1.1071,""],["20030909",1.1135,""],["20030910",1.1172,""],["20030911",1.1217,""],["20030912",1.1172,""],["20030915",1.1281,""],["20030916",1.1235,""],["20030917",1.1212,""],["20030918",1.129,""],["20030919",1.1312,""],["20030922",1.1468,""],["20030923",1.1464,""],["20030924",1.1466,""],["20030925",1.1493,""],["20030926",1.1487,""],["20030929",1.1413,""],["20030930",1.1652,""],["20031001",1.1671,""],["20031002",1.1692,""],["20031003",1.1686,""],["20031006",1.1579,""],["20031007",1.1768,""],["20031008",1.1781,""],["20031009",1.1788,""],["20031010",1.1788,""],["20031013",1.1688,""],["20031014",1.1634,""],["20031015",1.1669,""],["20031016",1.1615,""],["20031017",1.1579,""],["20031020",1.1629,""],["20031021",1.1623,""],["20031022",1.1694,""],["20031023",1.1786,""],["20031024",1.1781,""],["20031027",1.1748,""],["20031028",1.1673,""],["20031029",1.1684,""],["20031030",1.1736,""],["20031031",1.1622,""],["20031103",1.1589,""],["20031104",1.1468,""],["20031105",1.1473,""],["20031106",1.1449,""],["20031107",1.1424,""],["20031110",1.1483,""],["20031111",1.1497,""],["20031112",1.16,""],["20031113",1.168,""],["20031114",1.1765,""],["20031117",1.1802,""],["20031118",1.1778,""],["20031119",1.191,""],["20031120",1.1909,""],["20031121",1.1899,""],["20031124",1.1823,""],["20031125",1.1766,""],["20031126",1.1828,""],["20031127",1.1902,""],["20031128",1.1994,""],["20031201",1.2019,""],["20031202",1.1975,""],["20031203",1.2102,""],["20031204",1.2074,""],["20031205",1.2087,""],["20031208",1.2218,""],["20031209",1.2258,""],["20031210",1.2239,""],["20031211",1.2187,""],["20031212",1.2254,""],["20031215",1.223,""],["20031216",1.2339,""],["20031217",1.2337,""],["20031218",1.2403,""],["20031219",1.2418,""],["20031222",1.2434,""],["20031223",1.2392,""],["20031224",1.2407,""],["20031229",1.2499,""],["20031230",1.2496,""],["20031231",1.263,""],["20040102",1.2592,""],["20040105",1.2657,""],["20040106",1.2756,""],["20040107",1.2679,""],["20040108",1.2634,""],["20040109",1.2737,""],["20040112",1.2828,""],["20040113",1.2749,""],["20040114",1.2692,""],["20040115",1.2635,""],["20040116",1.2493,""],["20040119",1.2373,""],["20040120",1.2536,""],["20040121",1.2607,""],["20040122",1.271,""],["20040123",1.2692,""],["20040126",1.2575,""],["20040127",1.2517,""],["20040128",1.2563,""],["20040129",1.2468,""],["20040130",1.2384,""],["20040202",1.2461,""],["20040203",1.2585,""],["20040204",1.2524,""],["20040205",1.2583,""],["20040206",1.2529,""],["20040209",1.2713,""],["20040210",1.2764,""],["20040211",1.268,""],["20040212",1.2802,""],["20040213",1.2816,""],["20040216",1.2741,""],["20040217",1.2858,""],["20040218",1.2824,""],["20040219",1.2724,""],["20040220",1.2663,""],["20040223",1.2576,""],["20040224",1.2595,""],["20040225",1.2629,""],["20040226",1.2444,""],["20040227",1.2418,""],["20040301",1.2484,""],["20040302",1.2402,""],["20040303",1.2143,""],["20040304",1.2147,""],["20040305",1.2192,""],["20040308",1.2356,""],["20040309",1.2361,""],["20040310",1.2299,""],["20040311",1.2256,""],["20040312",1.2235,""],["20040315",1.2278,""],["20040316",1.235,""],["20040317",1.2251,""],["20040318",1.2261,""],["20040319",1.2344,""],["20040322",1.2353,""],["20040323",1.2276,""],["20040324",1.2196,""],["20040325",1.2132,""],["20040326",1.2173,""],["20040329",1.2118,""],["20040330",1.2187,""],["20040331",1.2224,""],["20040401",1.232,""],["20040402",1.2318,""],["20040405",1.2058,""],["20040406",1.209,""],["20040407",1.2101,""],["20040408",1.2096,""],["20040413",1.1975,""],["20040414",1.1924,""],["20040415",1.1912,""],["20040416",1.1932,""],["20040419",1.2044,""],["20040420",1.1926,""],["20040421",1.1836,""],["20040422",1.1873,""],["20040423",1.1885,""],["20040426",1.1851,""],["20040427",1.1887,""],["20040428",1.1907,""],["20040429",1.1826,""],["20040430",1.1947,""],["20040503",1.1953,""],["20040504",1.2061,""],["20040505",1.2126,""],["20040506",1.2116,""],["20040507",1.2073,""],["20040510",1.1843,""],["20040511",1.1804,""],["20040512",1.1857,""],["20040513",1.1823,""],["20040514",1.1802,""],["20040517",1.2023,""],["20040518",1.1983,""],["20040519",1.1989,""],["20040520",1.1922,""],["20040521",1.2031,""],["20040524",1.1968,""],["20040525",1.2063,""],["20040526",1.2106,""],["20040527",1.2165,""],["20040528",1.2246,""],["20040531",1.2198,""],["20040601",1.2231,""],["20040602",1.2276,""],["20040603",1.2226,""],["20040604",1.2203,""],["20040607",1.2319,""],["20040608",1.2294,""],["20040609",1.2157,""],["20040610",1.2052,""],["20040611",1.2006,""],["20040614",1.2001,""],["20040615",1.2051,""],["20040616",1.2058,""],["20040617",1.2045,""],["20040618",1.2042,""],["20040621",1.2112,""],["20040622",1.2091,""],["20040623",1.2087,""],["20040624",1.2122,""],["20040625",1.2138,""],["20040628",1.2208,""],["20040629",1.2169,""],["20040630",1.2155,""],["20040701",1.2168,""],["20040702",1.2148,""],["20040705",1.2288,""],["20040706",1.2309,""],["20040707",1.2357,""],["20040708",1.2348,""],["20040709",1.2372,""],["20040712",1.2397,""],["20040713",1.2372,""],["20040714",1.2381,""],["20040715",1.2374,""],["20040716",1.2353,""],["20040719",1.2412,""],["20040720",1.2385,""],["20040721",1.2296,""],["20040722",1.2268,""],["20040723",1.2191,""],["20040726",1.2163,""],["20040727",1.2168,""],["20040728",1.2034,""],["20040729",1.2026,""],["20040730",1.2039,""],["20040802",1.2055,""],["20040803",1.2022,""],["20040804",1.1983,""],["20040805",1.2042,""],["20040806",1.2064,""],["20040809",1.2247,""],["20040810",1.2279,""],["20040811",1.2233,""],["20040812",1.2256,""],["20040813",1.2219,""],["20040816",1.2337,""],["20040817",1.2338,""],["20040818",1.2331,""],["20040819",1.2359,""],["20040820",1.2293,""],["20040823",1.225,""],["20040824",1.2139,""],["20040825",1.2081,""],["20040826",1.21,""],["20040827",1.2085,""],["20040830",1.2047,""],["20040831",1.2111,""],["20040901",1.2168,""],["20040902",1.2172,""],["20040903",1.2175,""],["20040906",1.2071,""],["20040907",1.2079,""],["20040908",1.2039,""],["20040909",1.2191,""],["20040910",1.2219,""],["20040913",1.2236,""],["20040914",1.2237,""],["20040915",1.2238,""],["20040916",1.2158,""],["20040917",1.2211,""],["20040920",1.2132,""],["20040921",1.2276,""],["20040922",1.2245,""],["20040923",1.2315,""],["20040924",1.2309,""],["20040927",1.2254,""],["20040928",1.2335,""],["20040929",1.2323,""],["20040930",1.2409,""],["20041001",1.2413,""],["20041004",1.2305,""],["20041005",1.2304,""],["20041006",1.2282,""],["20041007",1.2301,""],["20041008",1.2315,""],["20041011",1.2392,""],["20041012",1.2312,""],["20041013",1.2267,""],["20041014",1.2377,""],["20041015",1.2414,""],["20041018",1.2474,""],["20041019",1.2509,""],["20041020",1.259,""],["20041021",1.2606,""],["20041022",1.2606,""],["20041025",1.2792,""],["20041026",1.2784,""],["20041027",1.2792,""],["20041028",1.2711,""],["20041029",1.2737,""],["20041101",1.2748,""],["20041102",1.2705,""],["20041103",1.2754,""],["20041104",1.2874,""],["20041105",1.2856,""],["20041108",1.2917,""],["20041109",1.2911,""],["20041110",1.2977,""],["20041111",1.289,""],["20041112",1.2921,""],["20041115",1.2955,""],["20041116",1.2971,""],["20041117",1.3026,""],["20041118",1.3024,""],["20041119",1.302,""],["20041122",1.3033,""],["20041123",1.3089,""],["20041124",1.3146,""],["20041125",1.3213,""],["20041126",1.3238,""],["20041129",1.3247,""],["20041130",1.3295,""],["20041201",1.3294,""],["20041202",1.3314,""],["20041203",1.33,""],["20041206",1.3435,""],["20041207",1.3456,""],["20041208",1.33,""],["20041209",1.3305,""],["20041210",1.3191,""],["20041213",1.3268,""],["20041214",1.3317,""],["20041215",1.3383,""],["20041216",1.3401,""],["20041217",1.3264,""],["20041220",1.3378,""],["20041221",1.3394,""],["20041222",1.3384,""],["20041223",1.3456,""],["20041224",1.3542,""],["20041227",1.3527,""],["20041228",1.3633,""],["20041229",1.3608,""],["20041230",1.3604,""],["20041231",1.3621,""],["20050103",1.3507,""],["20050104",1.3365,""],["20050105",1.3224,""],["20050106",1.3183,""],["20050107",1.32,""],["20050110",1.3103,""],["20050111",1.3143,""],["20050112",1.3139,""],["20050113",1.3232,""],["20050114",1.3091,""],["20050117",1.3085,""],["20050118",1.306,""],["20050119",1.3083,""],["20050120",1.2936,""],["20050121",1.2963,""],["20050124",1.3065,""],["20050125",1.3025,""],["20050126",1.3005,""],["20050127",1.3026,""],["20050128",1.3035,""],["20050131",1.3035,""],["20050201",1.3027,""],["20050202",1.3061,""],["20050203",1.3001,""],["20050204",1.2958,""],["20050207",1.2844,""],["20050208",1.2764,""],["20050209",1.2762,""],["20050210",1.2777,""],["20050211",1.2855,""],["20050214",1.2967,""],["20050215",1.3016,""],["20050216",1.304,""],["20050217",1.3041,""],["20050218",1.3039,""],["20050221",1.3055,""],["20050222",1.3193,""],["20050223",1.3203,""],["20050224",1.326,""],["20050225",1.3165,""],["20050228",1.3257,""],["20050301",1.3216,""],["20050302",1.3101,""],["20050303",1.3144,""],["20050304",1.3115,""],["20050307",1.3197,""],["20050308",1.3246,""],["20050309",1.3346,""],["20050310",1.3409,""],["20050311",1.3416,""],["20050314",1.3372,""],["20050315",1.3383,""],["20050316",1.3373,""],["20050317",1.3378,""],["20050318",1.3279,""],["20050321",1.3199,""],["20050322",1.3175,""],["20050323",1.305,""],["20050324",1.2982,""],["20050329",1.2926,""],["20050330",1.2943,""],["20050331",1.2964,""],["20050401",1.2959,""],["20050404",1.2883,""],["20050405",1.281,""],["20050406",1.286,""],["20050407",1.2923,""],["20050408",1.2819,""],["20050411",1.2971,""],["20050412",1.2985,""],["20050413",1.2922,""],["20050414",1.282,""],["20050415",1.2868,""],["20050418",1.2967,""],["20050419",1.2996,""],["20050420",1.3049,""],["20050421",1.3058,""],["20050422",1.3077,""],["20050425",1.2966,""],["20050426",1.2981,""],["20050427",1.292,""],["20050428",1.2905,""],["20050429",1.2957,""],["20050502",1.2863,""],["20050503",1.2856,""],["20050504",1.2953,""],["20050505",1.2954,""],["20050506",1.2947,""],["20050509",1.2824,""],["20050510",1.2854,""],["20050511",1.2882,""],["20050512",1.2771,""],["20050513",1.2635,""],["20050516",1.2616,""],["20050517",1.2636,""],["20050518",1.2621,""],["20050519",1.2642,""],["20050520",1.2607,""],["20050523",1.2548,""],["20050524",1.2617,""],["20050525",1.2564,""],["20050526",1.2523,""],["20050527",1.2551,""],["20050530",1.2472,""],["20050531",1.2331,""],["20050601",1.2228,""],["20050602",1.2263,""],["20050603",1.2289,""],["20050606",1.2272,""],["20050607",1.2285,""],["20050608",1.2324,""],["20050609",1.2239,""],["20050610",1.2229,""],["20050613",1.2062,""],["20050614",1.211,""],["20050615",1.2069,""],["20050616",1.2115,""],["20050617",1.2177,""],["20050620",1.221,""],["20050621",1.2092,""],["20050622",1.2111,""],["20050623",1.2066,""],["20050624",1.2082,""],["20050627",1.2164,""],["20050628",1.2095,""],["20050629",1.2054,""],["20050630",1.2092,""],["20050701",1.2087,""],["20050704",1.1894,""],["20050705",1.1883,""],["20050706",1.1913,""],["20050707",1.1957,""],["20050708",1.1904,""],["20050711",1.2006,""],["20050712",1.2166,""],["20050713",1.2184,""],["20050714",1.2067,""],["20050715",1.2073,""],["20050718",1.2054,""],["20050719",1.1965,""],["20050720",1.2063,""],["20050721",1.2187,""],["20050722",1.2143,""],["20050725",1.2065,""],["20050726",1.1987,""],["20050727",1.199,""],["20050728",1.21,""],["20050729",1.2093,""],["20050801",1.2219,""],["20050802",1.2217,""],["20050803",1.2308,""],["20050804",1.2319,""],["20050805",1.2386,""],["20050808",1.237,""],["20050809",1.2367,""],["20050810",1.2377,""],["20050811",1.2405,""],["20050812",1.2457,""],["20050815",1.2374,""],["20050816",1.2313,""],["20050817",1.2296,""],["20050818",1.2213,""],["20050819",1.2183,""],["20050822",1.2231,""],["20050823",1.2233,""],["20050824",1.2211,""],["20050825",1.2272,""],["20050826",1.2307,""],["20050829",1.2289,""],["20050830",1.2181,""],["20050831",1.2198,""],["20050901",1.2388,""],["20050902",1.2541,""],["20050905",1.2538,""],["20050906",1.2483,""],["20050907",1.2451,""],["20050908",1.2418,""],["20050909",1.2415,""],["20050912",1.2313,""],["20050913",1.2276,""],["20050914",1.2314,""],["20050915",1.2223,""],["20050916",1.2243,""],["20050919",1.2139,""],["20050920",1.2154,""],["20050921",1.2225,""],["20050922",1.2224,""],["20050923",1.2118,""],["20050926",1.2031,""],["20050927",1.2005,""],["20050928",1.2037,""],["20050929",1.2063,""],["20050930",1.2042,""],["20051003",1.1933,""],["20051004",1.1938,""],["20051005",1.1947,""],["20051006",1.2061,""],["20051007",1.2144,""],["20051010",1.2088,""],["20051011",1.2022,""],["20051012",1.2008,""],["20051013",1.198,""],["20051014",1.1999,""],["20051017",1.2022,""],["20051018",1.1937,""],["20051019",1.195,""],["20051020",1.1953,""],["20051021",1.2012,""],["20051024",1.1944,""],["20051025",1.2017,""],["20051026",1.2059,""],["20051027",1.213,""],["20051028",1.2138,""],["20051031",1.2023,""],["20051101",1.2008,""],["20051102",1.1992,""],["20051103",1.2041,""],["20051104",1.1933,""],["20051107",1.1824,""],["20051108",1.1741,""],["20051109",1.1738,""],["20051110",1.1762,""],["20051111",1.1697,""],["20051114",1.1713,""],["20051115",1.1667,""],["20051116",1.1677,""],["20051117",1.1692,""],["20051118",1.1679,""],["20051121",1.1811,""],["20051122",1.1701,""],["20051123",1.1776,""],["20051124",1.1783,""],["20051125",1.1763,""],["20051128",1.1726,""],["20051129",1.1793,""],["20051130",1.1769,""],["20051201",1.1745,""],["20051202",1.1697,""],["20051205",1.1767,""],["20051206",1.1783,""],["20051207",1.171,""],["20051208",1.1764,""],["20051209",1.1785,""],["20051212",1.1925,""],["20051213",1.1925,""],["20051214",1.202,""],["20051215",1.1999,""],["20051216",1.1983,""],["20051219",1.1977,""],["20051220",1.1955,""],["20051221",1.1872,""],["20051222",1.1822,""],["20051223",1.1859,""],["20051227",1.1852,""],["20051228",1.1916,""],["20051229",1.1825,""],["20051230",1.1797,""],["20060102",1.1826,""],["20060103",1.1875,""],["20060104",1.2083,""],["20060105",1.2088,""],["20060106",1.2093,""],["20060109",1.2078,""],["20060110",1.2064,""],["20060111",1.2088,""],["20060112",1.2113,""],["20060113",1.2039,""],["20060116",1.2112,""],["20060117",1.2075,""],["20060118",1.2125,""],["20060119",1.2073,""],["20060120",1.2068,""],["20060123",1.2277,""],["20060124",1.2272,""],["20060125",1.2294,""],["20060126",1.2254,""],["20060127",1.2172,""],["20060130",1.2082,""],["20060131",1.2118,""],["20060201",1.2092,""],["20060202",1.2066,""],["20060203",1.2061,""],["20060206",1.1981,""],["20060207",1.1973,""],["20060208",1.1948,""],["20060209",1.1972,""],["20060210",1.197,""],["20060213",1.1888,""],["20060214",1.1898,""],["20060215",1.1904,""],["20060216",1.1858,""],["20060217",1.1863,""],["20060220",1.1932,""],["20060221",1.1906,""],["20060222",1.1875,""],["20060223",1.1957,""],["20060224",1.1896,""],["20060227",1.1852,""],["20060228",1.1875,""],["20060301",1.1954,""],["20060302",1.1921,""],["20060303",1.202,""],["20060306",1.2017,""],["20060307",1.1913,""],["20060308",1.1914,""],["20060309",1.192,""],["20060310",1.1919,""],["20060313",1.1922,""],["20060314",1.1948,""],["20060315",1.2026,""],["20060316",1.2069,""],["20060317",1.2185,""],["20060320",1.2174,""],["20060321",1.2144,""],["20060322",1.2069,""],["20060323",1.2055,""],["20060324",1.1969,""],["20060327",1.2025,""],["20060328",1.2084,""],["20060329",1.2012,""],["20060330",1.2096,""],["20060331",1.2104,""],["20060403",1.2063,""],["20060404",1.2217,""],["20060405",1.2262,""],["20060406",1.2312,""],["20060407",1.2179,""],["20060410",1.2099,""],["20060411",1.2105,""],["20060412",1.2125,""],["20060413",1.2094,""],["20060418",1.2252,""],["20060419",1.2346,""],["20060420",1.2346,""],["20060421",1.2315,""],["20060424",1.2365,""],["20060425",1.2425,""],["20060426",1.2425,""],["20060427",1.2414,""],["20060428",1.2537,""],["20060502",1.2643,""],["20060503",1.2622,""],["20060504",1.2592,""],["20060505",1.2688,""],["20060508",1.2756,""],["20060509",1.2697,""],["20060510",1.2779,""],["20060511",1.2716,""],["20060512",1.2914,""],["20060515",1.2826,""],["20060516",1.2817,""],["20060517",1.2882,""],["20060518",1.277,""],["20060519",1.2767,""],["20060522",1.2753,""],["20060523",1.2841,""],["20060524",1.2851,""],["20060525",1.2755,""],["20060526",1.2797,""],["20060529",1.2758,""],["20060530",1.2839,""],["20060531",1.2868,""],["20060601",1.2736,""],["20060602",1.2815,""],["20060605",1.2958,""],["20060606",1.2847,""],["20060607",1.2789,""],["20060608",1.2735,""],["20060609",1.2659,""],["20060612",1.2572,""],["20060613",1.2571,""],["20060614",1.2563,""],["20060615",1.261,""],["20060616",1.2651,""],["20060619",1.2591,""],["20060620",1.2546,""],["20060621",1.2632,""],["20060622",1.2582,""],["20060623",1.2502,""],["20060626",1.2561,""],["20060627",1.2567,""],["20060628",1.257,""],["20060629",1.2529,""],["20060630",1.2713,""],["20060703",1.279,""],["20060704",1.2791,""],["20060705",1.2794,""],["20060706",1.2735,""],["20060707",1.2778,""],["20060710",1.2752,""],["20060711",1.2736,""],["20060712",1.2722,""],["20060713",1.2692,""],["20060714",1.2666,""],["20060717",1.2541,""],["20060718",1.2531,""],["20060719",1.2482,""],["20060720",1.2643,""],["20060721",1.268,""],["20060724",1.2633,""],["20060725",1.2636,""],["20060726",1.2587,""],["20060727",1.2737,""],["20060728",1.2664,""],["20060731",1.2767,""],["20060801",1.2759,""],["20060802",1.2798,""],["20060803",1.2781,""],["20060804",1.2792,""],["20060807",1.285,""],["20060808",1.2839,""],["20060809",1.2879,""],["20060810",1.2857,""],["20060811",1.2775,""],["20060814",1.2718,""],["20060815",1.2725,""],["20060816",1.2793,""],["20060817",1.2879,""],["20060818",1.2802,""],["20060821",1.2919,""],["20060822",1.2812,""],["20060823",1.2812,""],["20060824",1.2831,""],["20060825",1.2762,""],["20060828",1.28,""],["20060829",1.2808,""],["20060830",1.2818,""],["20060831",1.2851,""],["20060901",1.2817,""],["20060904",1.2852,""],["20060905",1.281,""],["20060906",1.2793,""],["20060907",1.2731,""],["20060908",1.2713,""],["20060911",1.2713,""],["20060912",1.2709,""],["20060913",1.2677,""],["20060914",1.2723,""],["20060915",1.2675,""],["20060918",1.2665,""],["20060919",1.2654,""],["20060920",1.2676,""],["20060921",1.2731,""],["20060922",1.2817,""],["20060925",1.2768,""],["20060926",1.2695,""],["20060927",1.2684,""],["20060928",1.2713,""],["20060929",1.266,""],["20061002",1.2685,""],["20061003",1.2737,""],["20061004",1.2684,""],["20061005",1.2721,""],["20061006",1.2664,""],["20061009",1.2603,""],["20061010",1.2538,""],["20061011",1.2543,""],["20061012",1.2531,""],["20061013",1.255,""],["20061016",1.2515,""],["20061017",1.2524,""],["20061018",1.2543,""],["20061019",1.2561,""],["20061020",1.2618,""],["20061023",1.2556,""],["20061024",1.2541,""],["20061025",1.258,""],["20061026",1.2653,""],["20061027",1.2683,""],["20061030",1.2717,""],["20061031",1.2696,""],["20061101",1.2757,""],["20061102",1.2767,""],["20061103",1.276,""],["20061106",1.2702,""],["20061107",1.2755,""],["20061108",1.2776,""],["20061109",1.2796,""],["20061110",1.2864,""],["20061113",1.283,""],["20061114",1.2824,""],["20061115",1.2792,""],["20061116",1.2804,""],["20061117",1.2774,""],["20061120",1.2841,""],["20061121",1.2814,""],["20061122",1.2886,""],["20061123",1.2953,""],["20061124",1.3078,""],["20061127",1.3114,""],["20061128",1.3147,""],["20061129",1.3157,""],["20061130",1.32,""],["20061201",1.3244,""],["20061204",1.3309,""],["20061205",1.3331,""],["20061206",1.3274,""],["20061207",1.3297,""],["20061208",1.3276,""],["20061211",1.3177,""],["20061212",1.3244,""],["20061213",1.3265,""],["20061214",1.3192,""],["20061215",1.3106,""],["20061218",1.3095,""],["20061219",1.3158,""],["20061220",1.3203,""],["20061221",1.3178,""],["20061222",1.3192,""],["20061227",1.3159,""],["20061228",1.3173,""],["20061229",1.317,""],["20070102",1.327,""],["20070103",1.3231,""],["20070104",1.3106,""],["20070105",1.3084,""],["20070108",1.3006,""],["20070109",1.3018,""],["20070110",1.2988,""],["20070111",1.2984,""],["20070112",1.2893,""],["20070115",1.2941,""],["20070116",1.2953,""],["20070117",1.2909,""],["20070118",1.2922,""],["20070119",1.2958,""],["20070122",1.2936,""],["20070123",1.304,""],["20070124",1.3005,""],["20070125",1.2978,""],["20070126",1.2901,""],["20070129",1.2921,""],["20070130",1.2972,""],["20070131",1.2954,""],["20070201",1.302,""],["20070202",1.302,""],["20070205",1.2925,""],["20070206",1.2955,""],["20070207",1.2987,""],["20070208",1.2991,""],["20070209",1.3007,""],["20070212",1.2956,""],["20070213",1.3022,""],["20070214",1.3082,""],["20070215",1.3137,""],["20070216",1.3119,""],["20070219",1.3132,""],["20070220",1.3145,""],["20070221",1.3145,""],["20070222",1.3106,""],["20070223",1.3134,""],["20070226",1.316,""],["20070227",1.323,""],["20070228",1.3211,""],["20070301",1.3225,""],["20070302",1.3163,""],["20070305",1.3083,""],["20070306",1.31,""],["20070307",1.3135,""],["20070308",1.3152,""],["20070309",1.3155,""],["20070312",1.3156,""],["20070313",1.3218,""],["20070314",1.3183,""],["20070315",1.3226,""],["20070316",1.3325,""],["20070319",1.3303,""],["20070320",1.3296,""],["20070321",1.3293,""],["20070322",1.3351,""],["20070323",1.3327,""],["20070326",1.3265,""],["20070327",1.3347,""],["20070328",1.3348,""],["20070329",1.3352,""],["20070330",1.3318,""],["20070402",1.3366,""],["20070403",1.3358,""],["20070404",1.3352,""],["20070405",1.3373,""],["20070410",1.3426,""],["20070411",1.3418,""],["20070412",1.3467,""],["20070413",1.3532,""],["20070416",1.355,""],["20070417",1.3549,""],["20070418",1.3577,""],["20070419",1.3601,""],["20070420",1.3606,""],["20070423",1.3557,""],["20070424",1.3582,""],["20070425",1.3649,""],["20070426",1.3596,""],["20070427",1.3643,""],["20070430",1.3605,""],["20070502",1.3588,""],["20070503",1.3613,""],["20070504",1.3561,""],["20070507",1.3615,""],["20070508",1.3558,""],["20070509",1.3535,""],["20070510",1.3527,""],["20070511",1.3486,""],["20070514",1.3549,""],["20070515",1.3538,""],["20070516",1.3574,""],["20070517",1.3516,""],["20070518",1.3477,""],["20070521",1.3444,""],["20070522",1.3454,""],["20070523",1.349,""],["20070524",1.3448,""],["20070525",1.3441,""],["20070528",1.3453,""],["20070529",1.3509,""],["20070530",1.342,""],["20070531",1.3453,""],["20070601",1.3436,""],["20070604",1.3482,""],["20070605",1.3532,""],["20070606",1.3513,""],["20070607",1.347,""],["20070608",1.3349,""],["20070611",1.3355,""],["20070612",1.3345,""],["20070613",1.3287,""],["20070614",1.3304,""],["20070615",1.3314,""],["20070618",1.3404,""],["20070619",1.3403,""],["20070620",1.3427,""],["20070621",1.3397,""],["20070622",1.3441,""],["20070625",1.3461,""],["20070626",1.346,""],["20070627",1.3438,""],["20070628",1.3467,""],["20070629",1.3505,""],["20070702",1.3588,""],["20070703",1.3601,""],["20070704",1.3618,""],["20070705",1.364,""],["20070706",1.3596,""],["20070709",1.3621,""],["20070710",1.3666,""],["20070711",1.3753,""],["20070712",1.3788,""],["20070713",1.3782,""],["20070716",1.3781,""],["20070717",1.3771,""],["20070718",1.3779,""],["20070719",1.382,""],["20070720",1.3803,""],["20070723",1.3821,""],["20070724",1.3833,""],["20070725",1.3743,""],["20070726",1.3722,""],["20070727",1.3651,""],["20070730",1.3659,""],["20070731",1.3707,""],["20070801",1.3663,""],["20070802",1.3664,""],["20070803",1.3694,""],["20070806",1.3818,""],["20070807",1.3794,""],["20070808",1.3794,""],["20070809",1.3729,""],["20070810",1.365,""],["20070813",1.3651,""],["20070814",1.3591,""],["20070815",1.3476,""],["20070816",1.3405,""],["20070817",1.3454,""],["20070820",1.3476,""],["20070821",1.3508,""],["20070822",1.3493,""],["20070823",1.3574,""],["20070824",1.3615,""],["20070827",1.3658,""],["20070828",1.3664,""],["20070829",1.3631,""],["20070830",1.361,""],["20070831",1.3705,""],["20070903",1.3632,""],["20070904",1.358,""],["20070905",1.3588,""],["20070906",1.3669,""],["20070907",1.3696,""],["20070910",1.3795,""],["20070911",1.3824,""],["20070912",1.3885,""],["20070913",1.3897,""],["20070914",1.386,""],["20070917",1.3877,""],["20070918",1.3867,""],["20070919",1.3975,""],["20070920",1.403,""],["20070921",1.4049,""],["20070924",1.4113,""],["20070925",1.4106,""],["20070926",1.4127,""],["20070927",1.418,""],["20070928",1.4179,""],["20071001",1.4232,""],["20071002",1.4165,""],["20071003",1.4195,""],["20071004",1.4109,""],["20071005",1.4136,""],["20071008",1.4089,""],["20071009",1.4037,""],["20071010",1.4146,""],["20071011",1.4199,""],["20071012",1.4173,""],["20071015",1.4226,""],["20071016",1.415,""],["20071017",1.42,""],["20071018",1.4299,""],["20071019",1.4288,""],["20071022",1.4166,""],["20071023",1.4254,""],["20071024",1.423,""],["20071025",1.4309,""],["20071026",1.4384,""],["20071029",1.4391,""],["20071030",1.4407,""],["20071031",1.4447,""],["20071101",1.4423,""],["20071102",1.4479,""],["20071105",1.4488,""],["20071106",1.4547,""],["20071107",1.4722,""],["20071108",1.4666,""],["20071109",1.4683,""],["20071112",1.4579,""],["20071113",1.4607,""],["20071114",1.47,""],["20071115",1.4639,""],["20071116",1.4651,""],["20071119",1.4654,""],["20071120",1.4785,""],["20071121",1.4814,""],["20071122",1.4829,""],["20071123",1.4809,""],["20071126",1.4845,""],["20071127",1.4874,""],["20071128",1.4747,""],["20071129",1.4738,""],["20071130",1.4761,""],["20071203",1.4666,""],["20071204",1.4741,""],["20071205",1.472,""],["20071206",1.4554,""],["20071207",1.4649,""],["20071210",1.4718,""],["20071211",1.4672,""],["20071212",1.4675,""],["20071213",1.4683,""],["20071214",1.4509,""],["20071217",1.4393,""],["20071218",1.4416,""],["20071219",1.4385,""],["20071220",1.4349,""],["20071221",1.438,""],["20071224",1.4398,""],["20071227",1.4516,""],["20071228",1.4692,""],["20071231",1.4721,""],["20080102",1.4688,""],["20080103",1.4753,""],["20080104",1.4727,""],["20080107",1.4723,""],["20080108",1.4705,""],["20080109",1.468,""],["20080110",1.4662,""],["20080111",1.4792,""],["20080114",1.4895,""],["20080115",1.4886,""],["20080116",1.4792,""],["20080117",1.4691,""],["20080118",1.4674,""],["20080121",1.4482,""],["20080122",1.4494,""],["20080123",1.4574,""],["20080124",1.4663,""],["20080125",1.4705,""],["20080128",1.4755,""],["20080129",1.4773,""],["20080130",1.481,""],["20080131",1.487,""],["20080201",1.4889,""],["20080204",1.4829,""],["20080205",1.4688,""],["20080206",1.4621,""],["20080207",1.4569,""],["20080208",1.4513,""],["20080211",1.4542,""],["20080212",1.4538,""],["20080213",1.4586,""],["20080214",1.4626,""],["20080215",1.4674,""],["20080218",1.4636,""],["20080219",1.4742,""],["20080220",1.4656,""],["20080221",1.4736,""],["20080222",1.4848,""],["20080225",1.4817,""],["20080226",1.4874,""],["20080227",1.5044,""],["20080228",1.5121,""],["20080229",1.5167,""],["20080303",1.5203,""],["20080304",1.5206,""],["20080305",1.5196,""],["20080306",1.5319,""],["20080307",1.5417,""],["20080310",1.534,""],["20080311",1.5379,""],["20080312",1.5477,""],["20080313",1.5577,""],["20080314",1.5561,""],["20080317",1.577,""],["20080318",1.5771,""],["20080319",1.5692,""],["20080320",1.5423,""],["20080325",1.5569,""],["20080326",1.571,""],["20080327",1.5786,""],["20080328",1.5796,""],["20080331",1.5812,""],["20080401",1.566,""],["20080402",1.5632,""],["20080403",1.5526,""],["20080404",1.5722,""],["20080407",1.5693,""],["20080408",1.5694,""],["20080409",1.5726,""],["20080410",1.5875,""],["20080411",1.5833,""],["20080414",1.5869,""],["20080415",1.5828,""],["20080416",1.5928,""],["20080417",1.5872,""],["20080418",1.578,""],["20080421",1.5898,""],["20080422",1.5931,""],["20080423",1.594,""],["20080424",1.5769,""],["20080425",1.5596,""],["20080428",1.5628,""],["20080429",1.5571,""],["20080430",1.554,""],["20080502",1.5458,""],["20080505",1.546,""],["20080506",1.5528,""],["20080507",1.543,""],["20080508",1.5347,""],["20080509",1.5458,""],["20080512",1.543,""],["20080513",1.5473,""],["20080514",1.5439,""],["20080515",1.5474,""],["20080516",1.5498,""],["20080519",1.5577,""],["20080520",1.5639,""],["20080521",1.5753,""],["20080522",1.5755,""],["20080523",1.5742,""],["20080526",1.5761,""],["20080527",1.576,""],["20080528",1.5656,""],["20080529",1.5551,""],["20080530",1.5508,""],["20080602",1.5521,""],["20080603",1.5593,""],["20080604",1.5466,""],["20080605",1.5402,""],["20080606",1.5597,""],["20080609",1.5784,""],["20080610",1.5526,""],["20080611",1.5515,""],["20080612",1.5417,""],["20080613",1.5336,""],["20080616",1.5459,""],["20080617",1.5477,""],["20080618",1.5493,""],["20080619",1.5481,""],["20080620",1.561,""],["20080623",1.5521,""],["20080624",1.5568,""],["20080625",1.5599,""],["20080626",1.5731,""],["20080627",1.5748,""],["20080630",1.5764,""],["20080701",1.5775,""],["20080702",1.5806,""],["20080703",1.5885,""],["20080704",1.5671,""],["20080707",1.5651,""],["20080708",1.5687,""],["20080709",1.5715,""],["20080710",1.5708,""],["20080711",1.5835,""],["20080714",1.5847,""],["20080715",1.599,""],["20080716",1.5888,""],["20080717",1.5849,""],["20080718",1.5816,""],["20080721",1.5858,""],["20080722",1.5919,""],["20080723",1.5741,""],["20080724",1.5677,""],["20080725",1.5734,""],["20080728",1.5746,""],["20080729",1.5705,""],["20080730",1.5589,""],["20080731",1.5611,""],["20080801",1.5574,""],["20080804",1.5566,""],["20080805",1.5487,""],["20080806",1.5478,""],["20080807",1.5471,""],["20080808",1.5074,""],["20080811",1.5012,""],["20080812",1.4907,""],["20080813",1.4903,""],["20080814",1.4907,""],["20080815",1.4729,""],["20080818",1.4704,""],["20080819",1.4677,""],["20080820",1.4734,""],["20080821",1.4814,""],["20080822",1.4808,""],["20080825",1.4767,""],["20080826",1.4598,""],["20080827",1.4767,""],["20080828",1.4771,""],["20080829",1.4735,""],["20080901",1.4621,""],["20080902",1.4516,""],["20080903",1.4441,""],["20080904",1.4488,""],["20080905",1.4247,""],["20080908",1.4214,""],["20080909",1.4144,""],["20080910",1.4094,""],["20080911",1.3934,""],["20080912",1.4066,""],["20080915",1.4151,""],["20080916",1.4267,""],["20080917",1.4224,""],["20080918",1.4502,""],["20080919",1.4236,""],["20080922",1.4571,""],["20080923",1.4731,""],["20080924",1.469,""],["20080925",1.47,""],["20080926",1.464,""],["20080929",1.4349,""],["20080930",1.4303,""],["20081001",1.4081,""],["20081002",1.3903,""],["20081003",1.3834,""],["20081006",1.3634,""],["20081007",1.3632,""],["20081008",1.3731,""],["20081009",1.3682,""],["20081010",1.3579,""],["20081013",1.3639,""],["20081014",1.3752,""],["20081015",1.3625,""],["20081016",1.3507,""],["20081017",1.3404,""],["20081020",1.3424,""],["20081021",1.3184,""],["20081022",1.2843,""],["20081023",1.281,""],["20081024",1.2596,""],["20081027",1.246,""],["20081028",1.2526,""],["20081029",1.277,""],["20081030",1.3035,""],["20081031",1.2757,""],["20081103",1.2822,""],["20081104",1.282,""],["20081105",1.287,""],["20081106",1.277,""],["20081107",1.2756,""],["20081110",1.2891,""],["20081111",1.2747,""],["20081112",1.253,""],["20081113",1.2525,""],["20081114",1.2675,""],["20081117",1.266,""],["20081118",1.2653,""],["20081119",1.2634,""],["20081120",1.2542,""],["20081121",1.2602,""],["20081124",1.2773,""],["20081125",1.2811,""],["20081126",1.2935,""],["20081127",1.29,""],["20081128",1.2727,""],["20081201",1.2608,""],["20081202",1.2697,""],["20081203",1.2623,""],["20081204",1.262,""],["20081205",1.2665,""],["20081208",1.2854,""],["20081209",1.2838,""],["20081210",1.2925,""],["20081211",1.3215,""],["20081212",1.334,""],["20081215",1.351,""],["20081216",1.369,""],["20081217",1.4059,""],["20081218",1.4616,""],["20081219",1.394,""],["20081222",1.397,""],["20081223",1.3978,""],["20081224",1.4005,""],["20081229",1.427,""],["20081230",1.4098,""],["20081231",1.3917,""],["20090102",1.3866,""],["20090105",1.3582,""],["20090106",1.3332,""],["20090107",1.3595,""],["20090108",1.3617,""],["20090109",1.3684,""],["20090112",1.3394,""],["20090113",1.3262,""],["20090114",1.3173,""],["20090115",1.3085,""],["20090116",1.327,""],["20090119",1.3182,""],["20090120",1.293,""],["20090121",1.291,""],["20090122",1.2984,""],["20090123",1.2795,""],["20090126",1.299,""],["20090127",1.3174,""],["20090128",1.326,""],["20090129",1.3111,""],["20090130",1.2816,""],["20090202",1.276,""],["20090203",1.2849,""],["20090204",1.2818,""],["20090205",1.2829,""],["20090206",1.2796,""],["20090209",1.3008,""],["20090210",1.2967,""],["20090211",1.2938,""],["20090212",1.2833,""],["20090213",1.2823,""],["20090216",1.2765,""],["20090217",1.2634,""],["20090218",1.2596,""],["20090219",1.2705,""],["20090220",1.2591,""],["20090223",1.2798,""],["20090224",1.2763,""],["20090225",1.2795,""],["20090226",1.2782,""],["20090227",1.2644,""],["20090302",1.2596,""],["20090303",1.2615,""],["20090304",1.2555,""],["20090305",1.2555,""],["20090306",1.2658,""],["20090309",1.2565,""],["20090310",1.2783,""],["20090311",1.2786,""],["20090312",1.2782,""],["20090313",1.2905,""],["20090316",1.3042,""],["20090317",1.2942,""],["20090318",1.313,""],["20090319",1.3671,""],["20090320",1.3549,""],["20090323",1.3558,""],["20090324",1.3507,""],["20090325",1.3494,""],["20090326",1.3607,""],["20090327",1.3295,""],["20090330",1.3193,""],["20090331",1.3308,""],["20090401",1.3246,""],["20090402",1.3392,""],["20090403",1.3425,""],["20090406",1.3496,""],["20090407",1.3255,""],["20090408",1.3231,""],["20090409",1.3273,""],["20090414",1.3276,""],["20090415",1.3173,""],["20090416",1.3196,""],["20090417",1.3058,""],["20090420",1.2966,""],["20090421",1.2932,""],["20090422",1.2947,""],["20090423",1.305,""],["20090424",1.3232,""],["20090427",1.3125,""],["20090428",1.2992,""],["20090429",1.3266,""],["20090430",1.3275,""],["20090504",1.3223,""],["20090505",1.3403,""],["20090506",1.3322,""],["20090507",1.3363,""],["20090508",1.3425,""],["20090511",1.3574,""],["20090512",1.3683,""],["20090513",1.3623,""],["20090514",1.3563,""],["20090515",1.3518,""],["20090518",1.3494,""],["20090519",1.3612,""],["20090520",1.369,""],["20090521",1.3771,""],["20090522",1.3972,""],["20090525",1.401,""],["20090526",1.3908,""],["20090527",1.3901,""],["20090528",1.3856,""],["20090529",1.4098,""],["20090601",1.422,""],["20090602",1.4238,""],["20090603",1.4207,""],["20090604",1.4095,""],["20090605",1.4177,""],["20090608",1.3866,""],["20090609",1.3959,""],["20090610",1.4102,""],["20090611",1.3969,""],["20090612",1.4004,""],["20090615",1.385,""],["20090616",1.389,""],["20090617",1.384,""],["20090618",1.392,""],["20090619",1.3932,""],["20090622",1.3858,""],["20090623",1.3978,""],["20090624",1.4029,""],["20090625",1.394,""],["20090626",1.4096,""],["20090629",1.4058,""],["20090630",1.4134,""],["20090701",1.4096,""],["20090702",1.4049,""],["20090703",1.4009,""],["20090706",1.3897,""],["20090707",1.4019,""],["20090708",1.3901,""],["20090709",1.399,""],["20090710",1.3901,""],["20090713",1.3975,""],["20090714",1.3991,""],["20090715",1.4089,""],["20090716",1.413,""],["20090717",1.409,""],["20090720",1.4217,""],["20090721",1.4223,""],["20090722",1.4191,""],["20090723",1.4229,""],["20090724",1.4227,""],["20090727",1.4269,""],["20090728",1.4229,""],["20090729",1.4104,""],["20090730",1.4053,""],["20090731",1.4138,""],["20090803",1.4303,""],["20090804",1.4384,""],["20090805",1.441,""],["20090806",1.437,""],["20090807",1.4357,""],["20090810",1.4202,""],["20090811",1.4166,""],["20090812",1.417,""],["20090813",1.4293,""],["20090814",1.4294,""],["20090817",1.4072,""],["20090818",1.4101,""],["20090819",1.4112,""],["20090820",1.4243,""],["20090821",1.433,""],["20090824",1.4323,""],["20090825",1.4324,""],["20090826",1.427,""],["20090827",1.4268,""],["20090828",1.4364,""],["20090831",1.4272,""],["20090901",1.4314,""],["20090902",1.422,""],["20090903",1.4335,""],["20090904",1.4262,""],["20090907",1.433,""],["20090908",1.4473,""],["20090909",1.4522,""],["20090910",1.4545,""],["20090911",1.4594,""],["20090914",1.4561,""],["20090915",1.4611,""],["20090916",1.4671,""],["20090917",1.4712,""],["20090918",1.4705,""],["20090921",1.4658,""],["20090922",1.478,""],["20090923",1.4783,""],["20090924",1.4768,""],["20090925",1.467,""],["20090928",1.465,""],["20090929",1.4549,""],["20090930",1.4643,""],["20091001",1.4539,""],["20091002",1.4537,""],["20091005",1.4616,""],["20091006",1.4722,""],["20091007",1.4694,""],["20091008",1.4763,""],["20091009",1.475,""],["20091012",1.4765,""],["20091013",1.4864,""],["20091014",1.4881,""],["20091015",1.4864,""],["20091016",1.4869,""],["20091019",1.4918,""],["20091020",1.4971,""],["20091021",1.4921,""],["20091022",1.5,""],["20091023",1.502,""],["20091026",1.5019,""],["20091027",1.4874,""],["20091028",1.4785,""],["20091029",1.4788,""],["20091030",1.48,""],["20091102",1.4772,""],["20091103",1.4658,""],["20091104",1.4761,""],["20091105",1.4867,""],["20091106",1.4862,""],["20091109",1.4984,""],["20091110",1.4966,""],["20091111",1.5037,""],["20091112",1.4922,""],["20091113",1.4868,""],["20091116",1.4965,""],["20091117",1.4875,""],["20091118",1.4957,""],["20091119",1.4863,""],["20091120",1.4815,""],["20091123",1.4968,""],["20091124",1.4969,""],["20091125",1.5083,""],["20091126",1.5071,""],["20091127",1.4918,""],["20091130",1.5023,""],["20091201",1.5074,""],["20091202",1.509,""],["20091203",1.512,""],["20091204",1.5068,""],["20091207",1.4787,""],["20091208",1.4774,""],["20091209",1.4768,""],["20091210",1.473,""],["20091211",1.4757,""],["20091214",1.4647,""],["20091215",1.4541,""],["20091216",1.456,""],["20091217",1.4343,""],["20091218",1.4337,""],["20091221",1.4368,""],["20091222",1.4279,""],["20091223",1.4276,""],["20091224",1.4398,""],["20091228",1.4405,""],["20091229",1.4433,""],["20091230",1.4338,""],["20091231",1.4406,""],["20100104",1.4389,""],["20100105",1.4442,""],["20100106",1.435,""],["20100107",1.4304,""],["20100108",1.4273,""],["20100111",1.4528,""],["20100112",1.4481,""],["20100113",1.4563,""],["20100114",1.4486,""],["20100115",1.4374,""],["20100118",1.4369,""],["20100119",1.4279,""],["20100120",1.4132,""],["20100121",1.4064,""],["20100122",1.4135,""],["20100125",1.4151,""],["20100126",1.4085,""],["20100127",1.4072,""],["20100128",1.3999,""],["20100129",1.3966,""],["20100201",1.3913,""],["20100202",1.3937,""],["20100203",1.3984,""],["20100204",1.3847,""],["20100205",1.3691,""],["20100208",1.3675,""],["20100209",1.376,""],["20100210",1.374,""],["20100211",1.3718,""],["20100212",1.3572,""],["20100215",1.3607,""],["20100216",1.3649,""],["20100217",1.3726,""],["20100218",1.3567,""],["20100219",1.3519,""],["20100222",1.3626,""],["20100223",1.3577,""],["20100224",1.3547,""],["20100225",1.3489,""],["20100226",1.357,""],["20100301",1.3525,""],["20100302",1.3548,""],["20100303",1.3641,""],["20100304",1.3668,""],["20100305",1.3582,""],["20100308",1.3662,""],["20100309",1.3557,""],["20100310",1.361,""],["20100311",1.3657,""],["20100312",1.3765,""],["20100315",1.3705,""],["20100316",1.3723,""],["20100317",1.3756,""],["20100318",1.366,""],["20100319",1.3548,""],["20100322",1.3471,""],["20100323",1.3519,""],["20100324",1.3338,""],["20100325",1.3356,""],["20100326",1.3353,""],["20100329",1.3471,""],["20100330",1.3482,""],["20100331",1.3479,""],["20100401",1.3468,""],["20100406",1.3396,""],["20100407",1.334,""],["20100408",1.3296,""],["20100409",1.3384,""],["20100412",1.3585,""],["20100413",1.3583,""],["20100414",1.3615,""],["20100415",1.3544,""],["20100416",1.3535,""],["20100419",1.3432,""],["20100420",1.3486,""],["20100421",1.3373,""],["20100422",1.3339,""],["20100423",1.3311,""],["20100426",1.3321,""],["20100427",1.329,""],["20100428",1.3245,""],["20100429",1.3256,""],["20100430",1.3315,""],["20100503",1.3238,""],["20100504",1.3089,""],["20100505",1.2924,""],["20100506",1.2727,""],["20100507",1.2746,""],["20100510",1.2969,""],["20100511",1.2698,""],["20100512",1.2686,""],["20100513",1.2587,""],["20100514",1.2492,""],["20100517",1.2349,""],["20100518",1.2428,""],["20100519",1.227,""],["20100520",1.2334,""],["20100521",1.2497,""],["20100524",1.236,""],["20100525",1.2223,""],["20100526",1.2309,""],["20100527",1.2255,""],["20100528",1.2384,""],["20100531",1.2307,""],["20100601",1.2155,""],["20100602",1.2218,""],["20100603",1.2268,""],["20100604",1.206,""],["20100607",1.1959,""],["20100608",1.1942,""],["20100609",1.201,""],["20100610",1.2045,""],["20100611",1.2127,""],["20100614",1.2249,""],["20100615",1.2258,""],["20100616",1.2277,""],["20100617",1.2363,""],["20100618",1.2372,""],["20100621",1.2391,""],["20100622",1.2258,""],["20100623",1.2271,""],["20100624",1.2262,""],["20100625",1.2294,""],["20100628",1.2339,""],["20100629",1.2198,""],["20100630",1.2271,""],["20100701",1.2328,""],["20100702",1.2548,""],["20100705",1.2531,""],["20100706",1.2579,""],["20100707",1.2567,""],["20100708",1.266,""],["20100709",1.2637,""],["20100712",1.2572,""],["20100713",1.2569,""],["20100714",1.2703,""],["20100715",1.2828,""],["20100716",1.3,""],["20100719",1.2957,""],["20100720",1.2844,""],["20100721",1.2817,""],["20100722",1.285,""],["20100723",1.2897,""],["20100726",1.2931,""],["20100727",1.3033,""],["20100728",1.2992,""],["20100729",1.3069,""],["20100730",1.3028,""],["20100802",1.3073,""],["20100803",1.3221,""],["20100804",1.3206,""],["20100805",1.3184,""],["20100806",1.3176,""],["20100809",1.3253,""],["20100810",1.3133,""],["20100811",1.3016,""],["20100812",1.279,""],["20100813",1.2799,""],["20100816",1.282,""],["20100817",1.286,""],["20100818",1.288,""],["20100819",1.2836,""],["20100820",1.2711,""],["20100823",1.2704,""],["20100824",1.2611,""],["20100825",1.2613,""],["20100826",1.2693,""],["20100827",1.2713,""],["20100830",1.27,""],["20100831",1.268,""],["20100901",1.28,""],["20100902",1.2818,""],["20100903",1.2834,""],["20100906",1.2874,""],["20100907",1.2744,""],["20100908",1.2697,""],["20100909",1.2715,""],["20100910",1.2725,""],["20100913",1.2801,""],["20100914",1.285,""],["20100915",1.2989,""],["20100916",1.3078,""],["20100917",1.306,""],["20100920",1.3074,""],["20100921",1.312,""],["20100922",1.3364,""],["20100923",1.3323,""],["20100924",1.3412,""],["20100927",1.3477,""],["20100928",1.346,""],["20100929",1.3611,""],["20100930",1.3648,""],["20101001",1.3726,""],["20101004",1.3705,""],["20101005",1.378,""],["20101006",1.3856,""],["20101007",1.397,""],["20101008",1.3874,""],["20101011",1.3936,""],["20101012",1.3833,""],["20101013",1.3958,""],["20101014",1.4101,""],["20101015",1.4089,""],["20101018",1.3896,""],["20101019",1.3859,""],["20101020",1.3861,""],["20101021",1.4016,""],["20101022",1.3934,""],["20101025",1.4031,""],["20101026",1.3912,""],["20101027",1.3803,""],["20101028",1.3857,""],["20101029",1.3857,""],["20101101",1.3926,""],["20101102",1.4018,""],["20101103",1.4014,""],["20101104",1.4244,""],["20101105",1.4084,""],["20101108",1.3917,""],["20101109",1.3945,""],["20101110",1.377,""],["20101111",1.37,""],["20101112",1.3711,""],["20101115",1.3626,""],["20101116",1.3612,""],["20101117",1.3481,""],["20101118",1.3647,""],["20101119",1.3674,""],["20101122",1.3647,""],["20101123",1.3496,""],["20101124",1.3339,""],["20101125",1.3321,""],["20101126",1.3225,""],["20101129",1.3146,""],["20101130",1.2998,""],["20101201",1.3115,""],["20101202",1.3155,""],["20101203",1.3246,""],["20101206",1.328,""],["20101207",1.3363,""],["20101208",1.32,""],["20101209",1.3214,""],["20101210",1.3244,""],["20101213",1.3267,""],["20101214",1.3435,""],["20101215",1.336,""],["20101216",1.3238,""],["20101217",1.326,""],["20101220",1.3147,""],["20101221",1.3155,""],["20101222",1.3112,""],["20101223",1.3064,""],["20101224",1.3099,""],["20101227",1.3136,""],["20101228",1.3195,""],["20101229",1.3136,""],["20101230",1.328,""],["20101231",1.3362,""],["20110103",1.3348,""],["20110104",1.3421,""],["20110105",1.3213,""],["20110106",1.3091,""],["20110107",1.2961,""],["20110110",1.2903,""],["20110111",1.2948,""],["20110112",1.2973,""],["20110113",1.3199,""],["20110114",1.3349,""],["20110117",1.3311,""],["20110118",1.3371,""],["20110119",1.3506,""],["20110120",1.3472,""],["20110121",1.3521,""],["20110124",1.3571,""],["20110125",1.3596,""],["20110126",1.3681,""],["20110127",1.3716,""],["20110128",1.371,""],["20110131",1.3692,""],["20110201",1.3755,""],["20110202",1.3803,""],["20110203",1.3745,""],["20110204",1.3631,""],["20110207",1.3553,""],["20110208",1.3635,""],["20110209",1.3647,""],["20110210",1.3604,""],["20110211",1.3524,""],["20110214",1.344,""],["20110215",1.351,""],["20110216",1.351,""],["20110217",1.356,""],["20110218",1.3627,""],["20110221",1.3668,""],["20110222",1.3667,""],["20110223",1.3731,""],["20110224",1.3773,""],["20110225",1.3762,""],["20110228",1.3834,""],["20110301",1.3825,""],["20110302",1.3809,""],["20110303",1.385,""],["20110304",1.3957,""],["20110307",1.4028,""],["20110308",1.3898,""],["20110309",1.3928,""],["20110310",1.3817,""],["20110311",1.3773,""],["20110314",1.3948,""],["20110315",1.3884,""],["20110316",1.3951,""],["20110317",1.4004,""],["20110318",1.413,""],["20110321",1.4194,""],["20110322",1.4211,""],["20110323",1.4136,""],["20110324",1.4128,""],["20110325",1.4115,""],["20110328",1.4032,""],["20110329",1.4066,""],["20110330",1.409,""],["20110331",1.4207,""],["20110401",1.4141,""],["20110404",1.424,""],["20110405",1.4166,""],["20110406",1.43,""],["20110407",1.4283,""],["20110408",1.4401,""],["20110411",1.4434,""],["20110412",1.447,""],["20110413",1.4493,""],["20110414",1.4401,""],["20110415",1.445,""],["20110418",1.4275,""],["20110419",1.4302,""],["20110420",1.4515,""],["20110421",1.4584,""],["20110426",1.4617,""],["20110427",1.4668,""],["20110428",1.4794,""],["20110429",1.486,""],["20110502",1.4837,""],["20110503",1.478,""],["20110504",1.4882,""],["20110505",1.4814,""],["20110506",1.4501,""],["20110509",1.4397,""],["20110510",1.4358,""],["20110511",1.4357,""],["20110512",1.4153,""],["20110513",1.428,""],["20110516",1.4143,""],["20110517",1.4171,""],["20110518",1.4227,""],["20110519",1.4265,""],["20110520",1.4237,""],["20110523",1.402,""],["20110524",1.4089,""],["20110525",1.4069,""],["20110526",1.4168,""],["20110527",1.4265,""],["20110530",1.4272,""],["20110531",1.4385,""],["20110601",1.4408,""],["20110602",1.446,""],["20110603",1.4488,""],["20110606",1.4596,""],["20110607",1.4652,""],["20110608",1.4608,""],["20110609",1.4614,""],["20110610",1.4486,""],["20110613",1.4354,""],["20110614",1.4448,""],["20110615",1.4292,""],["20110616",1.4088,""],["20110617",1.427,""],["20110620",1.4235,""],["20110621",1.4373,""],["20110622",1.4397,""],["20110623",1.4212,""],["20110624",1.422,""],["20110627",1.4205,""],["20110628",1.4261,""],["20110629",1.4425,""],["20110630",1.4453,""],["20110701",1.4488,""],["20110704",1.45,""],["20110705",1.4461,""],["20110706",1.4318,""],["20110707",1.4247,""],["20110708",1.4242,""],["20110711",1.4056,""],["20110712",1.3975,""],["20110713",1.4073,""],["20110714",1.4202,""],["20110715",1.4146,""],["20110718",1.4045,""],["20110719",1.416,""],["20110720",1.4207,""],["20110721",1.4222,""],["20110722",1.4391,""],["20110725",1.438,""],["20110726",1.4471,""],["20110727",1.4446,""],["20110728",1.426,""],["20110729",1.426,""],["20110801",1.4415,""],["20110802",1.417,""],["20110803",1.43,""],["20110804",1.4229,""],["20110805",1.4155,""],["20110808",1.4225,""],["20110809",1.4267,""],["20110810",1.4367,""],["20110811",1.4143,""],["20110812",1.425,""],["20110815",1.4309,""],["20110816",1.436,""],["20110817",1.4477,""],["20110818",1.4369,""],["20110819",1.4385,""],["20110822",1.4413,""],["20110823",1.4462,""],["20110824",1.4433,""],["20110825",1.4424,""],["20110826",1.4402,""],["20110829",1.4487,""],["20110830",1.4402,""],["20110831",1.445,""],["20110901",1.4285,""],["20110902",1.4255,""],["20110905",1.4126,""],["20110906",1.4099,""],["20110907",1.4036,""],["20110908",1.4044,""],["20110909",1.3817,""],["20110912",1.3656,""],["20110913",1.3645,""],["20110914",1.3729,""],["20110915",1.3795,""],["20110916",1.376,""],["20110919",1.3641,""],["20110920",1.371,""],["20110921",1.3636,""],["20110922",1.3448,""],["20110923",1.343,""],["20110926",1.35,""],["20110927",1.3579,""],["20110928",1.3631,""],["20110929",1.3615,""],["20110930",1.3503,""],["20111003",1.3327,""],["20111004",1.3181,""],["20111005",1.3337,""],["20111006",1.3269,""],["20111007",1.3434,""],["20111010",1.3593,""],["20111011",1.3607,""],["20111012",1.3766,""],["20111013",1.3727,""],["20111014",1.3807,""],["20111017",1.3776,""],["20111018",1.3676,""],["20111019",1.3828,""],["20111020",1.3807,""],["20111021",1.3798,""],["20111024",1.3856,""],["20111025",1.3918,""],["20111026",1.3927,""],["20111027",1.4038,""],["20111028",1.416,""],["20111031",1.4001,""],["20111101",1.3627,""],["20111102",1.3809,""],["20111103",1.3773,""],["20111104",1.3773,""],["20111107",1.3742,""],["20111108",1.3788,""],["20111109",1.3633,""],["20111110",1.3616,""],["20111111",1.365,""],["20111114",1.3659,""],["20111115",1.3532,""],["20111116",1.3484,""],["20111117",1.348,""],["20111118",1.3576,""],["20111121",1.3458,""],["20111122",1.3535,""],["20111123",1.3387,""],["20111124",1.3373,""],["20111125",1.3229,""],["20111128",1.3348,""],["20111129",1.3336,""],["20111130",1.3418,""],["20111201",1.3492,""],["20111202",1.3511,""],["20111205",1.3442,""],["20111206",1.3394,""],["20111207",1.3377,""],["20111208",1.341,""],["20111209",1.3384,""],["20111212",1.3251,""],["20111213",1.3181,""],["20111214",1.2993,""],["20111215",1.3019,""],["20111216",1.3064,""],["20111219",1.3039,""],["20111220",1.3074,""],["20111221",1.3054,""],["20111222",1.3047,""],["20111223",1.3057,""],["20111227",1.3069,""],["20111228",1.3074,""],["20111229",1.2889,""],["20111230",1.2939,""],["20120102",1.2935,""],["20120103",1.3014,""],["20120104",1.2948,""],["20120105",1.2832,""],["20120106",1.2776,""],["20120109",1.2728,""],["20120110",1.2808,""],["20120111",1.2718,""],["20120112",1.2736,""],["20120113",1.2771,""],["20120116",1.2669,""],["20120117",1.279,""],["20120118",1.2831,""],["20120119",1.2911,""],["20120120",1.2902,""],["20120123",1.3017,""],["20120124",1.3003,""],["20120125",1.2942,""],["20120126",1.3145,""],["20120127",1.3145,""],["20120130",1.311,""],["20120131",1.3176,""],["20120201",1.3175,""],["20120202",1.3094,""],["20120203",1.316,""],["20120206",1.3042,""],["20120207",1.3113,""],["20120208",1.3274,""],["20120209",1.3288,""],["20120210",1.3189,""],["20120213",1.3254,""],["20120214",1.3169,""],["20120215",1.3092,""],["20120216",1.2982,""],["20120217",1.3159,""],["20120220",1.3266,""],["20120221",1.3222,""],["20120222",1.323,""],["20120223",1.33,""],["20120224",1.3412,""],["20120227",1.3388,""],["20120228",1.3454,""],["20120229",1.3443,""],["20120301",1.3312,""],["20120302",1.3217,""],["20120305",1.322,""],["20120306",1.3153,""],["20120307",1.312,""],["20120308",1.3242,""],["20120309",1.3191,""],["20120312",1.3119,""],["20120313",1.3057,""],["20120314",1.3062,""],["20120315",1.3057,""],["20120316",1.3116,""],["20120319",1.315,""],["20120320",1.3198,""],["20120321",1.3225,""],["20120322",1.3167,""],["20120323",1.3242,""],["20120326",1.3276,""],["20120327",1.3333,""],["20120328",1.3337,""],["20120329",1.3272,""],["20120330",1.3356,""],["20120402",1.3319,""],["20120403",1.3315,""],["20120404",1.3142,""],["20120405",1.3068,""],["20120410",1.3114,""],["20120411",1.3131,""],["20120412",1.3153,""],["20120413",1.3148,""],["20120416",1.3024,""],["20120417",1.3132,""],["20120418",1.3093,""],["20120419",1.3086,""],["20120420",1.3192,""],["20120423",1.3131,""],["20120424",1.3161,""],["20120425",1.3206,""],["20120426",1.3215,""],["20120427",1.3229,""],["20120430",1.3214,""],["20120502",1.3131,""],["20120503",1.3123,""],["20120504",1.3132,""],["20120507",1.3033,""],["20120508",1.3025,""],["20120509",1.295,""],["20120510",1.2961,""],["20120511",1.2944,""],["20120514",1.2863,""],["20120515",1.2843,""],["20120516",1.2738,""],["20120517",1.2682,""],["20120518",1.2721,""],["20120521",1.275,""],["20120522",1.2768,""],["20120523",1.2659,""],["20120524",1.2557,""],["20120525",1.2546,""],["20120528",1.2566,""],["20120529",1.2523,""],["20120530",1.2438,""],["20120531",1.2403,""],["20120601",1.2322,""],["20120604",1.2437,""],["20120605",1.2429,""],["20120606",1.2485,""],["20120607",1.2595,""],["20120608",1.2468,""],["20120611",1.2544,""],["20120612",1.2492,""],["20120613",1.2534,""],["20120614",1.2551,""],["20120615",1.2596,""],["20120618",1.2618,""],["20120619",1.2619,""],["20120620",1.2704,""],["20120621",1.267,""],["20120622",1.2539,""],["20120625",1.2488,""],["20120626",1.2475,""],["20120627",1.2478,""],["20120628",1.2418,""],["20120629",1.259,""],["20120702",1.2593,""],["20120703",1.2575,""],["20120704",1.256,""],["20120705",1.2426,""],["20120706",1.2377,""],["20120709",1.2293,""],["20120710",1.2285,""],["20120711",1.226,""],["20120712",1.2178,""],["20120713",1.2185,""],["20120716",1.2177,""],["20120717",1.2281,""],["20120718",1.2234,""],["20120719",1.2287,""],["20120720",1.22,""],["20120723",1.2105,""],["20120724",1.2089,""],["20120725",1.2134,""],["20120726",1.226,""],["20120727",1.2317,""],["20120730",1.2246,""],["20120731",1.2284,""],["20120801",1.2298,""],["20120802",1.2346,""],["20120803",1.2245,""],["20120806",1.2379,""],["20120807",1.2436,""],["20120808",1.2336,""],["20120809",1.2301,""],["20120810",1.2262,""],["20120813",1.2339,""],["20120814",1.2352,""],["20120815",1.2276,""],["20120816",1.2279,""],["20120817",1.2337,""],["20120820",1.23,""],["20120821",1.2428,""],["20120822",1.2448,""],["20120823",1.2552,""],["20120824",1.2507,""],["20120827",1.253,""],["20120828",1.2548,""],["20120829",1.2545,""],["20120830",1.2544,""],["20120831",1.2611,""],["20120903",1.2568,""],["20120904",1.2579,""],["20120905",1.2578,""],["20120906",1.2638,""],["20120907",1.2706,""],["20120910",1.2776,""],["20120911",1.2787,""],["20120912",1.2896,""],["20120913",1.291,""],["20120914",1.3095,""],["20120917",1.3086,""],["20120918",1.3054,""],["20120919",1.3002,""],["20120920",1.2954,""],["20120921",1.2988,""],["20120924",1.2916,""],["20120925",1.2932,""],["20120926",1.2845,""],["20120927",1.2874,""],["20120928",1.293,""],["20121001",1.2877,""],["20121002",1.293,""],["20121003",1.2904,""],["20121004",1.2951,""],["20121005",1.3002,""],["20121008",1.2958,""],["20121009",1.2953,""],["20121010",1.2889,""],["20121011",1.2918,""],["20121012",1.297,""],["20121015",1.2971,""],["20121016",1.3046,""],["20121017",1.312,""],["20121018",1.3118,""],["20121019",1.3035,""],["20121022",1.3063,""],["20121023",1.3005,""],["20121024",1.2942,""],["20121025",1.2993,""],["20121026",1.2908,""],["20121029",1.2898,""],["20121030",1.2962,""],["20121031",1.2993,""],["20121101",1.2975,""],["20121102",1.285,""],["20121105",1.2777,""],["20121106",1.28,""],["20121107",1.2746,""],["20121108",1.2736,""],["20121109",1.2694,""],["20121112",1.2735,""],["20121113",1.2696,""],["20121114",1.2726,""],["20121115",1.2756,""],["20121116",1.2745,""],["20121119",1.2762,""],["20121120",1.2809,""],["20121121",1.2805,""],["20121122",1.2893,""],["20121123",1.2909,""],["20121126",1.2964,""],["20121127",1.2961,""],["20121128",1.2891,""],["20121129",1.2994,""],["20121130",1.2986,""],["20121203",1.3057,""],["20121204",1.3092,""],["20121205",1.3065,""],["20121206",1.3072,""],["20121207",1.2905,""],["20121210",1.293,""],["20121211",1.2993,""],["20121212",1.304,""],["20121213",1.3077,""],["20121214",1.3081,""],["20121217",1.316,""],["20121218",1.3178,""],["20121219",1.3302,""],["20121220",1.3246,""],["20121221",1.3209,""],["20121224",1.3218,""],["20121227",1.3266,""],["20121228",1.3183,""],["20121231",1.3194,""],["20130102",1.3262,""],["20130103",1.3102,""],["20130104",1.3012,""],["20130107",1.3039,""],["20130108",1.3086,""],["20130109",1.3056,""],["20130110",1.3113,""],["20130111",1.3274,""],["20130114",1.3341,""],["20130115",1.3327,""],["20130116",1.3277,""],["20130117",1.3368,""],["20130118",1.3324,""],["20130121",1.3323,""],["20130122",1.3317,""],["20130123",1.333,""],["20130124",1.3349,""],["20130125",1.3469,""],["20130128",1.3444,""],["20130129",1.3433,""],["20130130",1.3541,""],["20130131",1.355,""],["20130201",1.3644,""],["20130204",1.3552,""],["20130205",1.3537,""],["20130206",1.3517,""],["20130207",1.3546,""],["20130208",1.3374,""],["20130211",1.3391,""],["20130212",1.3438,""],["20130213",1.348,""],["20130214",1.3327,""],["20130215",1.3325,""],["20130218",1.3352,""],["20130219",1.3349,""],["20130220",1.337,""],["20130221",1.3186,""],["20130222",1.3186,""],["20130225",1.3304,""],["20130226",1.3077,""],["20130227",1.3097,""],["20130228",1.3129,""],["20130301",1.3,""],["20130304",1.3007,""],["20130305",1.3034,""],["20130306",1.3035,""],["20130307",1.301,""],["20130308",1.309,""],["20130311",1.2994,""],["20130312",1.3053,""],["20130313",1.2981,""],["20130314",1.2937,""],["20130315",1.3086,""],["20130318",1.2929,""],["20130319",1.2944,""],["20130320",1.2945,""],["20130321",1.291,""],["20130322",1.2948,""],["20130325",1.2935,""],["20130326",1.2861,""],["20130327",1.2768,""],["20130328",1.2805,""],["20130402",1.284,""],["20130403",1.2828,""],["20130404",1.2818,""],["20130405",1.2944,""],["20130408",1.3023,""],["20130409",1.304,""],["20130410",1.3086,""],["20130411",1.3119,""],["20130412",1.3052,""],["20130415",1.3081,""],["20130416",1.3129,""],["20130417",1.3129,""],["20130418",1.3045,""],["20130419",1.3115,""],["20130422",1.3037,""],["20130423",1.299,""],["20130424",1.3006,""],["20130425",1.308,""],["20130426",1.2999,""],["20130429",1.3113,""],["20130430",1.3072,""],["20130502",1.3191,""],["20130503",1.3114,""],["20130506",1.3107,""],["20130507",1.3107,""],["20130508",1.3135,""],["20130509",1.3142,""],["20130510",1.2988,""],["20130513",1.2973,""],["20130514",1.2977,""],["20130515",1.2864,""],["20130516",1.289,""],["20130517",1.2869,""],["20130520",1.2853,""],["20130521",1.2866,""],["20130522",1.2923,""],["20130523",1.2888,""],["20130524",1.2939,""],["20130527",1.2939,""],["20130528",1.2938,""],["20130529",1.2952,""],["20130530",1.2944,""],["20130531",1.3006,""],["20130603",1.3008,""],["20130604",1.3092,""],["20130605",1.3067,""],["20130606",1.3118,""],["20130607",1.326,""],["20130610",1.3209,""],["20130611",1.3273,""],["20130612",1.3277,""],["20130613",1.3315,""],["20130614",1.3303,""],["20130617",1.3337,""],["20130618",1.3374,""],["20130619",1.3406,""],["20130620",1.32,""],["20130621",1.318,""],["20130624",1.3086,""],["20130625",1.3134,""],["20130626",1.3024,""],["20130627",1.3032,""],["20130628",1.308,""],["20130701",1.3037,""],["20130702",1.3017,""],["20130703",1.2959,""],["20130704",1.2984,""],["20130705",1.2883,""],["20130708",1.285,""],["20130709",1.2857,""],["20130710",1.2813,""],["20130711",1.3044,""],["20130712",1.3034,""],["20130715",1.3012,""],["20130716",1.3118,""],["20130717",1.3136,""],["20130718",1.3093,""],["20130719",1.3123,""],["20130722",1.3166,""],["20130723",1.318,""],["20130724",1.3246,""],["20130725",1.3202,""],["20130726",1.326,""],["20130729",1.327,""],["20130730",1.3284,""],["20130731",1.3275,""],["20130801",1.3236,""],["20130802",1.3203,""],["20130805",1.3257,""],["20130806",1.328,""],["20130807",1.3305,""],["20130808",1.336,""],["20130809",1.3373,""],["20130812",1.328,""],["20130813",1.329,""],["20130814",1.3243,""],["20130815",1.3297,""],["20130816",1.334,""],["20130819",1.3344,""],["20130820",1.3392,""],["20130821",1.3384,""],["20130822",1.3323,""],["20130823",1.3355,""],["20130826",1.3361,""],["20130827",1.3338,""],["20130828",1.3347,""],["20130829",1.3266,""],["20130830",1.3235,""],["20130902",1.3207,""],["20130903",1.3172,""],["20130904",1.3171,""],["20130905",1.3202,""],["20130906",1.3117,""],["20130909",1.3194,""],["20130910",1.324,""],["20130911",1.3268,""],["20130912",1.329,""],["20130913",1.3295,""],["20130916",1.3357,""],["20130917",1.3356,""],["20130918",1.3352,""],["20130919",1.3545,""],["20130920",1.3514,""],["20130923",1.3508,""],["20130924",1.3473,""],["20130925",1.3504,""],["20130926",1.3499,""],["20130927",1.3537,""],["20130930",1.3505,""],["20131001",1.3554,""],["20131002",1.3515,""],["20131003",1.3594,""],["20131004",1.3593,""],["20131007",1.3572,""],["20131008",1.3576,""],["20131009",1.3515,""],["20131010",1.3532,""],["20131011",1.3566,""],["20131014",1.3564,""],["20131015",1.3493,""],["20131016",1.3561,""],["20131017",1.3662,""],["20131018",1.3684,""],["20131021",1.3667,""],["20131022",1.3674,""],["20131023",1.3752,""],["20131024",1.3805,""],["20131025",1.3777,""],["20131028",1.3784,""],["20131029",1.3768,""],["20131030",1.3755,""],["20131031",1.3641,""],["20131101",1.3505,""],["20131104",1.3506,""],["20131105",1.3494,""],["20131106",1.3517,""],["20131107",1.3365,""],["20131108",1.3431,""],["20131111",1.3394,""],["20131112",1.3432,""],["20131113",1.3415,""],["20131114",1.3436,""],["20131115",1.346,""],["20131118",1.3517,""],["20131119",1.3502,""],["20131120",1.3527,""],["20131121",1.3472,""],["20131122",1.3518,""],["20131125",1.3514,""],["20131126",1.3547,""],["20131127",1.3596,""],["20131128",1.3592,""],["20131129",1.3611,""],["20131202",1.3536,""],["20131203",1.3578,""],["20131204",1.3592,""],["20131205",1.3594,""],["20131206",1.3661,""],["20131209",1.3722,""],["20131210",1.375,""],["20131211",1.3767,""],["20131212",1.3775,""],["20131213",1.3727,""],["20131216",1.3776,""],["20131217",1.3749,""],["20131218",1.3749,""],["20131219",1.3667,""],["20131220",1.3655,""],["20131223",1.3702,""],["20131224",1.3684,""],["20131227",1.3814,""],["20131230",1.3783,""],["20131231",1.3791,""],["20140102",1.3658,""],["20140103",1.3634,""],["20140106",1.3602,""],["20140107",1.3641,""],["20140108",1.3594,""],["20140109",1.3612,""],["20140110",1.3587,""],["20140113",1.3654,""],["20140114",1.3667,""],["20140115",1.3606,""],["20140116",1.3597,""],["20140117",1.3584,""],["20140120",1.3566,""],["20140121",1.3526,""],["20140122",1.3566,""],["20140123",1.3639,""],["20140124",1.3687,""],["20140127",1.3658,""],["20140128",1.3649,""],["20140129",1.3608,""],["20140130",1.3574,""],["20140131",1.3516,""],["20140203",1.3498,""],["20140204",1.3519,""],["20140205",1.3543,""],["20140206",1.3495,""],["20140207",1.3574,""],["20140210",1.3638,""],["20140211",1.3676,""],["20140212",1.3573,""],["20140213",1.3675,""],["20140214",1.3707,""],["20140217",1.3699,""],["20140218",1.3731,""],["20140219",1.3745,""],["20140220",1.3706,""],["20140221",1.3707,""],["20140224",1.3735,""],["20140225",1.3754,""],["20140226",1.3726,""],["20140227",1.3656,""],["20140228",1.3813,""],["20140303",1.3768,""],["20140304",1.3768,""],["20140305",1.3732,""],["20140306",1.3745,""],["20140307",1.3894,""],["20140310",1.3881,""],["20140311",1.385,""],["20140312",1.3887,""],["20140313",1.3942,""],["20140314",1.3884,""],["20140317",1.3906,""],["20140318",1.3902,""],["20140319",1.3913,""],["20140320",1.3762,""],["20140321",1.378,""],["20140324",1.3774,""],["20140325",1.3789,""],["20140326",1.3791,""],["20140327",1.3758,""],["20140328",1.3759,""],["20140331",1.3788,""],["20140401",1.379,""],["20140402",1.3795,""],["20140403",1.3771,""],["20140404",1.37,""],["20140407",1.3723,""],["20140408",1.3774,""],["20140409",1.3794,""],["20140410",1.3867,""],["20140411",1.3872,""],["20140414",1.3827,""],["20140415",1.3803,""],["20140416",1.384,""],["20140417",1.3855,""],["20140422",1.3817,""],["20140423",1.3834,""],["20140424",1.382,""],["20140425",1.3831,""],["20140428",1.3861,""],["20140429",1.3826,""],["20140430",1.385,""],["20140502",1.3862,""],["20140505",1.3874,""],["20140506",1.3945,""],["20140507",1.3927,""],["20140508",1.3953,""],["20140509",1.3781,""],["20140512",1.3765,""],["20140513",1.3703,""],["20140514",1.3719,""],["20140515",1.3659,""],["20140516",1.3696,""],["20140519",1.3715,""],["20140520",1.3702,""],["20140521",1.3676,""],["20140522",1.3668,""],["20140523",1.363,""],["20140526",1.3635,""],["20140527",1.3638,""],["20140528",1.3608,""],["20140529",1.3612,""],["20140530",1.3607,""],["20140602",1.3611,""],["20140603",1.3645,""],["20140604",1.3627,""],["20140605",1.3567,""],["20140606",1.3642,""],["20140609",1.3608,""],["20140610",1.3547,""],["20140611",1.3547,""],["20140612",1.3528,""],["20140613",1.3534,""],["20140616",1.3532,""],["20140617",1.3568,""],["20140618",1.3563,""],["20140619",1.362,""],["20140620",1.3588,""],["20140623",1.3596,""],["20140624",1.3618,""],["20140625",1.3615,""],["20140626",1.3606,""],["20140627",1.362,""],["20140630",1.3658,""],["20140701",1.3688,""],["20140702",1.3656,""],["20140703",1.3646,""],["20140704",1.3588,""],["20140707",1.3592,""],["20140708",1.3589,""],["20140709",1.3603,""],["20140710",1.3604,""],["20140711",1.3595,""],["20140714",1.3627,""],["20140715",1.3613,""],["20140716",1.3532,""],["20140717",1.3525,""],["20140718",1.3525,""],["20140721",1.3518,""],["20140722",1.3481,""],["20140723",1.3465,""],["20140724",1.3472,""],["20140725",1.344,""],["20140728",1.3433,""],["20140729",1.3429,""],["20140730",1.3401,""],["20140731",1.3379,""],["20140801",1.3395,""],["20140804",1.3422,""],["20140805",1.3382,""],["20140806",1.3345,""],["20140807",1.3368,""],["20140808",1.3388,""],["20140811",1.3386,""],["20140812",1.3346,""],["20140813",1.336,""],["20140814",1.3373,""],["20140815",1.3388,""],["20140818",1.3383,""],["20140819",1.3354,""],["20140820",1.3284,""],["20140821",1.3262,""],["20140822",1.3267,""],["20140825",1.32,""],["20140826",1.3192,""],["20140827",1.3177,""],["20140828",1.3178,""],["20140829",1.3188,""],["20140901",1.3133,""],["20140902",1.3115,""],["20140903",1.3151,""],["20140904",1.3015,""],["20140905",1.2948,""],["20140908",1.2947,""],["20140909",1.2902,""],["20140910",1.2929,""],["20140911",1.2928,""],["20140912",1.2931,""],["20140915",1.2911,""],["20140916",1.2949,""],["20140917",1.2956,""],["20140918",1.2872,""],["20140919",1.2852,""],["20140922",1.2845,""],["20140923",1.2892,""],["20140924",1.2826,""],["20140925",1.2712,""],["20140926",1.2732,""],["20140929",1.2701,""],["20140930",1.2583,""],["20141001",1.2603,""],["20141002",1.2631,""],["20141003",1.2616,""],["20141006",1.2565,""],["20141007",1.2607,""],["20141008",1.2645,""],["20141009",1.2763,""],["20141010",1.2638,""],["20141013",1.2679,""],["20141014",1.2646,""],["20141015",1.2666,""],["20141016",1.2749,""],["20141017",1.2823,""],["20141020",1.2773,""],["20141021",1.2762,""],["20141022",1.2693,""],["20141023",1.2669,""],["20141024",1.2659,""],["20141027",1.2679,""],["20141028",1.2748,""],["20141029",1.2737,""],["20141030",1.2598,""],["20141031",1.2524,""],["20141103",1.2493,""],["20141104",1.2514,""],["20141105",1.248,""],["20141106",1.2517,""],["20141107",1.2393,""],["20141110",1.2486,""],["20141111",1.2424,""],["20141112",1.2467,""],["20141113",1.2456,""],["20141114",1.2436,""],["20141117",1.2496,""],["20141118",1.2514,""],["20141119",1.2535,""],["20141120",1.2539,""],["20141121",1.2422,""],["20141124",1.241,""],["20141125",1.2424,""],["20141126",1.2475,""],["20141127",1.248,""],["20141128",1.2483,""],["20141201",1.2469,""],["20141202",1.2424,""],["20141203",1.2331,""],["20141204",1.2311,""],["20141205",1.2362,""],["20141208",1.2258,""],["20141209",1.2369,""],["20141210",1.2392,""],["20141211",1.2428,""],["20141212",1.245,""],["20141215",1.2426,""],["20141216",1.2537,""],["20141217",1.2448,""],["20141218",1.2285,""],["20141219",1.2279,""],["20141222",1.2259,""],["20141223",1.2213,""],["20141224",1.2219,""],["20141229",1.2197,""],["20141230",1.216,""],["20141231",1.2141,""],["20150102",1.2043,""],["20150105",1.1915,""],["20150106",1.1914,""],["20150107",1.1831,""],["20150108",1.1768,""],["20150109",1.1813,""],["20150112",1.1804,""],["20150113",1.1782,""],["20150114",1.1775,""],["20150115",1.1708,""],["20150116",1.1588,""],["20150119",1.1605,""],["20150120",1.1579,""],["20150121",1.1593,""],["20150122",1.1618,""],["20150123",1.1198,""],["20150126",1.1244,""],["20150127",1.1306,""],["20150128",1.1344,""],["20150129",1.1315,""],["20150130",1.1305,""],["20150202",1.131,""],["20150203",1.1376,""],["20150204",1.1446,""],["20150205",1.141,""],["20150206",1.1447,""],["20150209",1.1275,""],["20150210",1.1297,""],["20150211",1.1314,""],["20150212",1.1328,""],["20150213",1.1381,""],["20150216",1.1408,""],["20150217",1.1415,""],["20150218",1.1372,""],["20150219",1.1387,""],["20150220",1.1298,""],["20150223",1.1298,""],["20150224",1.1328,""],["20150225",1.1346,""],["20150226",1.1317,""],["20150227",1.124,""],["20150302",1.1227,""],["20150303",1.1168,""],["20150304",1.1124,""],["20150305",1.1069,""],["20150306",1.0963,""],["20150309",1.086,""],["20150310",1.0738,""],["20150311",1.0578,""],["20150312",1.0613,""],["20150313",1.0572,""],["20150316",1.0557,""],["20150317",1.0635,""],["20150318",1.0592,""],["20150319",1.0677,""],["20150320",1.0776,""],["20150323",1.0912,""],["20150324",1.095,""],["20150325",1.0985,""],["20150326",1.0973,""],["20150327",1.0856,""],["20150330",1.0845,""],["20150331",1.0759,""],["20150401",1.0755,""],["20150402",1.083,""],["20150407",1.0847,""],["20150408",1.0862,""],["20150409",1.0774,""],["20150410",1.057,""],["20150413",1.0552,""],["20150414",1.0564,""],["20150415",1.0579,""],["20150416",1.0711,""],["20150417",1.0814,""],["20150420",1.0723,""],["20150421",1.07,""],["20150422",1.0743,""],["20150423",1.0772,""],["20150424",1.0824,""],["20150427",1.0822,""],["20150428",1.0927,""],["20150429",1.1002,""],["20150430",1.1215,""],["20150504",1.1152,""],["20150505",1.1117,""],["20150506",1.123,""],["20150507",1.1305,""],["20150508",1.1221,""],["20150511",1.1142,""],["20150512",1.1239,""],["20150513",1.1221,""],["20150514",1.1419,""],["20150515",1.1328,""],["20150518",1.1389,""],["20150519",1.118,""],["20150520",1.1118,""],["20150521",1.1133,""],["20150522",1.1164,""],["20150525",1.0978,""],["20150526",1.0926,""],["20150527",1.0863,""],["20150528",1.0896,""],["20150529",1.097,""],["20150601",1.0944,""],["20150602",1.1029,""],["20150603",1.1134,""],["20150604",1.1317,""],["20150605",1.1218,""],["20150608",1.1162,""],["20150609",1.1249,""],["20150610",1.1279,""],["20150611",1.1232,""],["20150612",1.122,""],["20150615",1.1218,""],["20150616",1.1215,""],["20150617",1.1279,""],["20150618",1.1404,""],["20150619",1.1299,""],["20150622",1.1345,""],["20150623",1.1204,""],["20150624",1.1213,""],["20150625",1.1206,""],["20150626",1.1202,""],["20150629",1.1133,""],["20150630",1.1189,""],["20150701",1.11,""],["20150702",1.1066,""],["20150703",1.1096,""],["20150706",1.1008,""],["20150707",1.0931,""],["20150708",1.1024,""],["20150709",1.1054,""],["20150710",1.1185,""],["20150713",1.1049,""],["20150714",1.1031,""],["20150715",1.1009,""],["20150716",1.0867,""],["20150717",1.0889,""],["20150720",1.0852,""],["20150721",1.0867,""],["20150722",1.0902,""],["20150723",1.0999,""],["20150724",1.0939,""],["20150727",1.1058,""],["20150728",1.1025,""],["20150729",1.103,""],["20150730",1.0955,""],["20150731",1.0967,""],["20150803",1.0951,""],["20150804",1.0973,""],["20150805",1.0883,""],["20150806",1.0885,""],["20150807",1.0941,""],["20150810",1.096,""],["20150811",1.1055,""],["20150812",1.1155,""],["20150813",1.1109,""],["20150814",1.1171,""],["20150817",1.11,""],["20150818",1.106,""],["20150819",1.1041,""],["20150820",1.1183,""],["20150821",1.1281,""],["20150824",1.1497,""],["20150825",1.1506,""],["20150826",1.1402,""],["20150827",1.1284,""],["20150828",1.1268,""],["20150831",1.1215,""],["20150901",1.1236,""],["20150902",1.1255,""],["20150903",1.1229,""],["20150904",1.1138,""],["20150907",1.1146,""],["20150908",1.1162,""],["20150909",1.1139,""],["20150910",1.1185,""],["20150911",1.1268,""],["20150914",1.1305,""],["20150915",1.132,""],["20150916",1.1228,""],["20150917",1.1312,""],["20150918",1.1419,""],["20150921",1.125,""],["20150922",1.1155,""],["20150923",1.115,""],["20150924",1.1241,""],["20150925",1.1151,""],["20150928",1.117,""],["20150929",1.1204,""],["20150930",1.1203,""],["20151001",1.1153,""],["20151002",1.116,""],["20151005",1.1236,""],["20151006",1.1224,""],["20151007",1.1266,""],["20151008",1.1254,""],["20151009",1.1362,""],["20151012",1.1373,""],["20151013",1.1374,""],["20151014",1.141,""],["20151015",1.1439,""],["20151016",1.136,""],["20151019",1.1333,""],["20151020",1.1373,""],["20151021",1.1354,""],["20151022",1.1313,""],["20151023",1.1084,""],["20151026",1.1011,""],["20151027",1.1061,""],["20151028",1.1085,""],["20151029",1.093,""],["20151030",1.1017,""],["20151102",1.1032,""],["20151103",1.0976,""],["20151104",1.0935,""],["20151105",1.0883,""],["20151106",1.0864,""],["20151109",1.0776,""],["20151110",1.0711,""],["20151111",1.0716,""],["20151112",1.0726,""],["20151113",1.0764,""],["20151116",1.0723,""],["20151117",1.067,""],["20151118",1.0666,""],["20151119",1.0687,""],["20151120",1.0688,""],["20151123",1.0631,""],["20151124",1.0651,""],["20151125",1.0586,""],["20151126",1.0612,""],["20151127",1.058,""],["20151130",1.0579,""],["20151201",1.06,""],["20151202",1.0612,""],["20151203",1.0671,""],["20151204",1.0902,""],["20151207",1.0809,""],["20151208",1.0875,""],["20151209",1.0941,""],["20151210",1.0943,""],["20151211",1.095,""],["20151214",1.0983,""],["20151215",1.099,""],["20151216",1.0933,""],["20151217",1.0841,""],["20151218",1.0836,""],["20151221",1.087,""],["20151222",1.0952,""],["20151223",1.0916,""],["20151224",1.0947,""],["20151228",1.0962,""],["20151229",1.0952,""],["20151230",1.0926,""],["20151231",1.0887,""],["20160104",1.0898,""],["20160105",1.0746,""],["20160106",1.0742,""],["20160107",1.0868,""],["20160108",1.0861,""],["20160111",1.0888,""],["20160112",1.0836,""],["20160113",1.0816,""],["20160114",1.0893,""],["20160115",1.0914,""],["20160118",1.0892,""],["20160119",1.0868,""],["20160120",1.0907,""],["20160121",1.0893,""],["20160122",1.0808,""],["20160125",1.0815,""],["20160126",1.0837,""],["20160127",1.0888,""],["20160128",1.0903,""],["20160129",1.092,""],["20160201",1.0884,""],["20160202",1.0919,""],["20160203",1.0933,""],["20160204",1.1206,""],["20160205",1.1202,""],["20160208",1.1101,""],["20160209",1.1236,""],["20160210",1.1257,""],["20160211",1.1347,""],["20160212",1.1275,""],["20160215",1.118,""],["20160216",1.1166,""],["20160217",1.1136,""],["20160218",1.1084,""],["20160219",1.1096,""],["20160222",1.1026,""],["20160223",1.1002,""],["20160224",1.0981,""],["20160225",1.1027,""],["20160226",1.1006,""],["20160229",1.0888,""],["20160301",1.0872,""],["20160302",1.0856,""],["20160303",1.0901,""],["20160304",1.097,""],["20160307",1.0953,""],["20160308",1.1028,""],["20160309",1.0973,""],["20160310",1.0857,""],["20160311",1.109,""],["20160314",1.1119,""],["20160315",1.1109,""],["20160316",1.1064,""],["20160317",1.1311,""],["20160318",1.1279,""],["20160321",1.1271,""],["20160322",1.1212,""],["20160323",1.1171,""],["20160324",1.1154,""],["20160329",1.1194,""],["20160330",1.1324,""],["20160331",1.1385,""],["20160401",1.1432,""],["20160404",1.138,""],["20160405",1.1367,""],["20160406",1.1336,""],["20160407",1.1364,""],["20160408",1.1363,""],["20160411",1.139,""],["20160412",1.1396,""],["20160413",1.1298,""],["20160414",1.1252,""],["20160415",1.1284,""],["20160418",1.1306,""],["20160419",1.1343,""],["20160420",1.1379,""],["20160421",1.1355,""],["20160422",1.1263,""],["20160425",1.1264,""],["20160426",1.1287,""],["20160427",1.1303,""],["20160428",1.1358,""],["20160429",1.1403,""],["20160502",1.1493,""],["20160503",1.1569,""],["20160504",1.1505,""],["20160505",1.1439,""],["20160506",1.1427,""],["20160509",1.1395,""],["20160510",1.1375,""],["20160511",1.1409,""],["20160512",1.1389,""],["20160513",1.1348,""],["20160516",1.1324,""],["20160517",1.1318,""],["20160518",1.1279,""],["20160519",1.1197,""],["20160520",1.1219,""],["20160523",1.1215,""],["20160524",1.1168,""],["20160525",1.1146,""],["20160526",1.1168,""],["20160527",1.1168,""],["20160530",1.1139,""],["20160531",1.1154,""],["20160601",1.1174,""],["20160602",1.1188,""],["20160603",1.1154,""],["20160606",1.1349,""],["20160607",1.1348,""],["20160608",1.1378,""],["20160609",1.1343,""],["20160610",1.1304,""],["20160613",1.1268,""],["20160614",1.1225,""],["20160615",1.123,""],["20160616",1.1174,""],["20160617",1.1254,""],["20160620",1.1332,""],["20160621",1.1314,""],["20160622",1.1283,""],["20160623",1.1389,""],["20160624",1.1066,""],["20160627",1.0998,""],["20160628",1.1073,""],["20160629",1.109,""],["20160630",1.1102,""],["20160701",1.1135,""],["20160704",1.1138,""],["20160705",1.1146,""],["20160706",1.1069,""],["20160707",1.108,""],["20160708",1.107,""],["20160711",1.1049,""],["20160712",1.1092,""],["20160713",1.1072,""],["20160714",1.1157,""],["20160715",1.1128,""],["20160718",1.1053,""],["20160719",1.1035,""],["20160720",1.1013,""],["20160721",1.1015,""],["20160722",1.1014,""],["20160725",1.0982,""],["20160726",1.0997,""],["20160727",1.0991,""],["20160728",1.109,""],["20160729",1.1113,""],["20160801",1.1164,""],["20160802",1.1193,""],["20160803",1.12,""],["20160804",1.1136,""],["20160805",1.1156,""],["20160808",1.1087,""],["20160809",1.1078,""],["20160810",1.1184,""],["20160811",1.1153,""],["20160812",1.1158,""],["20160815",1.118,""],["20160816",1.1295,""],["20160817",1.1276,""],["20160818",1.1321,""],["20160819",1.1326,""],["20160822",1.1306,""],["20160823",1.1339,""],["20160824",1.1268,""],["20160825",1.129,""],["20160826",1.129,""],["20160829",1.117,""],["20160830",1.1168,""],["20160831",1.1132,""],["20160901",1.1146,""],["20160902",1.1193,""],["20160905",1.1156,""],["20160906",1.1159,""],["20160907",1.1237,""],["20160908",1.1296,""],["20160909",1.1268,""],["20160912",1.1226,""],["20160913",1.1247,""],["20160914",1.1218,""],["20160915",1.1254,""],["20160916",1.1226,""],["20160919",1.1165,""],["20160920",1.1184,""],["20160921",1.115,""],["20160922",1.1238,""],["20160923",1.1214,""],["20160926",1.1262,""],["20160927",1.122,""],["20160928",1.1225,""],["20160929",1.1221,""],["20160930",1.1161,""],["20161003",1.1236,""],["20161004",1.1161,""],["20161005",1.1211,""],["20161006",1.1185,""],["20161007",1.114,""],["20161010",1.116,""],["20161011",1.1079,""],["20161012",1.102,""],["20161013",1.1038,""],["20161014",1.1002,""],["20161017",1.0994,""],["20161018",1.0993,""],["20161019",1.0979,""],["20161020",1.098,""],["20161021",1.0886,""],["20161024",1.0891,""],["20161025",1.0872,""],["20161026",1.0925,""],["20161027",1.0927,""],["20161028",1.0922,""],["20161031",1.0946,""],["20161101",1.1025,""],["20161102",1.1095,""],["20161103",1.1064,""],["20161104",1.1093,""],["20161107",1.1062,""],["20161108",1.1038,""],["20161109",1.1022,""],["20161110",1.0895,""],["20161111",1.0904,""],["20161114",1.0777,""],["20161115",1.0765,""],["20161116",1.0702,""],["20161117",1.0717,""],["20161118",1.0629,""],["20161121",1.0631,""],["20161122",1.0617,""],["20161123",1.0602,""],["20161124",1.0548,""],["20161125",1.0592,""],["20161128",1.0588,""],["20161129",1.0576,""],["20161130",1.0635,""],["20161201",1.0627,""],["20161202",1.0642,""],["20161205",1.0702,""],["20161206",1.0734,""],["20161207",1.073,""],["20161208",1.0762,""],["20161209",1.0559,""],["20161212",1.0596,""],["20161213",1.061,""],["20161214",1.0644,""],["20161215",1.0419,""],["20161216",1.0439,""],["20161219",1.0422,""],["20161220",1.0364,""],["20161221",1.0421,""],["20161222",1.0444,""],["20161223",1.0446,""],["20161227",1.0445,""],["20161228",1.0401,""],["20161229",1.0453,""],["20161230",1.0541,""],["20170102",1.0465,""],["20170103",1.0385,""],["20170104",1.0437,""],["20170105",1.0501,""],["20170106",1.0589,""],["20170109",1.0516,""],["20170110",1.0567,""],["20170111",1.0503,""],["20170112",1.0679,""],["20170113",1.0661,""],["20170116",1.0594,""],["20170117",1.0684,""],["20170118",1.0664,""],["20170119",1.0668,""],["20170120",1.0632,""],["20170123",1.0715,""],["20170124",1.0748,""],["20170125",1.0743,""],["20170126",1.07,""],["20170127",1.0681,""],["20170130",1.063,""],["20170131",1.0755,""],["20170201",1.079,""],["20170202",1.0808,""],["20170203",1.0741,""],["20170206",1.0712,""],["20170207",1.0675,""],["20170208",1.0665,""],["20170209",1.0692,""],["20170210",1.0629,""],["20170213",1.0629,""],["20170214",1.0623,""],["20170215",1.0555,""],["20170216",1.0652,""],["20170217",1.065,""],["20170220",1.0616,""],["20170221",1.0537,""],["20170222",1.0513,""],["20170223",1.0573,""],["20170224",1.0609,""],["20170227",1.0587,""],["20170228",1.0597,""],["20170301",1.0533,""],["20170302",1.0514,""],["20170303",1.0565,""],["20170306",1.0592,""],["20170307",1.0576,""],["20170308",1.0556,""],["20170309",1.0551,""],["20170310",1.0606,""],["20170313",1.0663,""],["20170314",1.0631,""],["20170315",1.0622,""],["20170316",1.0726,""],["20170317",1.0737,""],["20170320",1.0752,""],["20170321",1.0802,""],["20170322",1.0807,""],["20170323",1.0786,""],["20170324",1.0805,""],["20170327",1.0889,""],["20170328",1.0859,""],["20170329",1.0748,""],["20170330",1.0737,""],["20170331",1.0691,""],["20170403",1.0661,""],["20170404",1.0651,""],["20170405",1.0678,""],["20170406",1.0666,""],["20170407",1.063,""],["20170410",1.0578,""],["20170411",1.0616,""],["20170412",1.0605,""],["20170413",1.063,""],["20170418",1.0682,""],["20170419",1.0725,""],["20170420",1.0745,""],["20170421",1.0698,""],["20170424",1.0848,""],["20170425",1.0891,""],["20170426",1.0893,""],["20170427",1.0881,""],["20170428",1.093,""],["20170502",1.0915,""],["20170503",1.0919,""],["20170504",1.0927,""],["20170505",1.0961,""],["20170508",1.0938,""],["20170509",1.0888,""],["20170510",1.0882,""],["20170511",1.086,""],["20170512",1.0876,""],["20170515",1.0972,""],["20170516",1.1059,""],["20170517",1.1117,""],["20170518",1.1129,""],["20170519",1.1179,""],["20170522",1.1243,""],["20170523",1.1215,""],["20170524",1.1193,""],["20170525",1.1214,""],["20170526",1.1196,""],["20170529",1.1188,""],["20170530",1.1173,""],["20170531",1.1221,""],["20170601",1.1219,""],["20170602",1.1217,""],["20170605",1.1249,""],["20170606",1.1258,""],["20170607",1.1217,""],["20170608",1.1229,""],["20170609",1.1176,""],["20170612",1.1221,""],["20170613",1.1217,""],["20170614",1.1203,""],["20170615",1.1166,""],["20170616",1.1167,""],["20170619",1.1199,""],["20170620",1.1156,""],["20170621",1.1147,""],["20170622",1.1169,""],["20170623",1.1173,""],["20170626",1.1187,""],["20170627",1.1278,""],["20170628",1.1375,""],["20170629",1.1413,""],["20170630",1.1412,""],["20170703",1.1369,""],["20170704",1.1353,""],["20170705",1.1329,""],["20170706",1.1385,""],["20170707",1.1412,""],["20170710",1.1387,""],["20170711",1.1405,""],["20170712",1.1449,""],["20170713",1.1417,""],["20170714",1.1415,""],["20170717",1.1462,""],["20170718",1.1555,""],["20170719",1.1533,""],["20170720",1.1485,""],["20170721",1.1642,""],["20170724",1.1648,""],["20170725",1.1694,""],["20170726",1.1644,""],["20170727",1.1694,""],["20170728",1.1729,""],["20170731",1.1727,""],["20170801",1.1812,""],["20170802",1.1829,""],["20170803",1.186,""],["20170804",1.1868,""],["20170807",1.1797,""],["20170808",1.1814,""],["20170809",1.1731,""],["20170810",1.1732,""],["20170811",1.1765,""],["20170814",1.1797,""],["20170815",1.1744,""],["20170816",1.171,""],["20170817",1.1697,""],["20170818",1.174,""],["20170821",1.1761,""],["20170822",1.1771,""],["20170823",1.1799,""],["20170824",1.1806,""],["20170825",1.1808,""],["20170828",1.1925,""],["20170829",1.2048,""],["20170830",1.1916,""],["20170831",1.1825,""],["20170901",1.192,""],["20170904",1.1905,""],["20170905",1.189,""],["20170906",1.1931,""],["20170907",1.1971,""],["20170908",1.206,""],["20170911",1.1997,""],["20170912",1.1933,""],["20170913",1.1979,""],["20170914",1.1885,""],["20170915",1.1963,""],["20170918",1.1948,""],["20170919",1.1972,""],["20170920",1.2007,""],["20170921",1.1905,""],["20170922",1.1961,""],["20170925",1.1867,""],["20170926",1.1787,""],["20170927",1.1741,""],["20170928",1.1778,""],["20170929",1.1806,""],["20171002",1.1744,""],["20171003",1.1753,""],["20171004",1.1787,""],["20171005",1.1742,""],["20171006",1.1707,""],["20171009",1.1746,""],["20171010",1.1797,""],["20171011",1.183,""],["20171012",1.1856,""],["20171013",1.181,""],["20171016",1.1803,""],["20171017",1.1759,""],["20171018",1.1749,""],["20171019",1.1834,""],["20171020",1.1818,""],["20171023",1.174,""],["20171024",1.1761,""],["20171025",1.1785,""],["20171026",1.1753,""],["20171027",1.1605,""],["20171030",1.1612,""],["20171031",1.1638,""],["20171101",1.1612,""],["20171102",1.1645,""],["20171103",1.1657,""],["20171106",1.159,""],["20171107",1.1562,""],["20171108",1.159,""],["20171109",1.163,""],["20171110",1.1654,""],["20171113",1.1656,""],["20171114",1.1745,""],["20171115",1.184,""],["20171116",1.1771,""],["20171117",1.1795,""],["20171120",1.1781,""],["20171121",1.1718,""],["20171122",1.1749,""],["20171123",1.1848,""],["20171124",1.1877,""],["20171127",1.1952,""],["20171128",1.1888,""],["20171129",1.1827,""],["20171130",1.1849,""],["20171201",1.1885,""],["20171204",1.1865,""],["20171205",1.1847,""],["20171206",1.1817,""],["20171207",1.1786,""],["20171208",1.1742,""],["20171211",1.1796,""],["20171212",1.1766,""],["20171213",1.1736,""],["20171214",1.1845,""],["20171215",1.1806,""],["20171218",1.1795,""],["20171219",1.1823,""],["20171220",1.1845,""],["20171221",1.1859,""],["20171222",1.1853,""],["20171227",1.1895,""],["20171228",1.1934,""],["20171229",1.1993,""],["20180102",1.2065,""],["20180103",1.2023,""],["20180104",1.2065,""],["20180105",1.2045,""],["20180108",1.1973,""],["20180109",1.1932,""],["20180110",1.1992,""],["20180111",1.2017,""],["20180112",1.2137,""],["20180115",1.2277,""],["20180116",1.223,""],["20180117",1.2203,""],["20180118",1.2235,""],["20180119",1.2255,""],["20180122",1.2239,""],["20180123",1.2249,""],["20180124",1.2352,""],["20180125",1.2407,""],["20180126",1.2436,""],["20180129",1.2379,""],["20180130",1.2421,""],["20180131",1.2457,""],["20180201",1.2459,""],["20180202",1.2492,""],["20180205",1.244,""],["20180206",1.2329,""],["20180207",1.2338,""],["20180208",1.2252,""],["20180209",1.2273,""],["20180212",1.2263,""],["20180213",1.2333,""],["20180214",1.2348,""],["20180215",1.2493,""],["20180216",1.2464,""],["20180219",1.241,""],["20180220",1.234,""],["20180221",1.2312,""],["20180222",1.2276,""],["20180223",1.2299,""],["20180226",1.232,""],["20180227",1.2301,""],["20180228",1.2214,""],["20180301",1.2171,""],["20180302",1.2312,""],["20180305",1.2307,""],["20180306",1.2411,""],["20180307",1.2417,""],["20180308",1.2421,""],["20180309",1.2291,""],["20180312",1.2302,""],["20180313",1.2378,""],["20180314",1.2369,""],["20180315",1.2341,""],["20180316",1.2301,""],["20180319",1.2309,""],["20180320",1.2276,""],["20180321",1.2286,""],["20180322",1.2316,""],["20180323",1.2346,""],["20180326",1.2411,""],["20180327",1.2376,""],["20180328",1.2398,""],["20180329",1.2321,""],["20180403",1.2308,""],["20180404",1.2276,""],["20180405",1.226,""],["20180406",1.2234,""],["20180409",1.2304,""],["20180410",1.2361,""],["20180411",1.2384,""],["20180412",1.2323,""],["20180413",1.2317,""],["20180416",1.237,""],["20180417",1.2357,""],["20180418",1.2388,""],["20180419",1.2382,""],["20180420",1.2309,""],["20180423",1.2238,""],["20180424",1.2213,""],["20180425",1.2185,""],["20180426",1.2168,""],["20180427",1.207,""],["20180430",1.2079,""],["20180502",1.2007,""],["20180503",1.1992,""],["20180504",1.1969,""],["20180507",1.1902,""],["20180508",1.187,""],["20180509",1.1879,""],["20180510",1.1878,""],["20180511",1.1934,""],["20180514",1.1988,""],["20180515",1.1883,""],["20180516",1.1784,""],["20180517",1.1805,""],["20180518",1.1781,""],["20180521",1.1759,""],["20180522",1.1794,""],["20180523",1.1708,""],["20180524",1.1728,""],["20180525",1.1675,""],["20180528",1.1644,""],["20180529",1.1558,""],["20180530",1.1632,""],["20180531",1.1699,""],["20180601",1.1669,""],["20180604",1.1737,""],["20180605",1.1675,""],["20180606",1.1765,""],["20180607",1.1836,""],["20180608",1.1754,""],["20180611",1.179,""],["20180612",1.1788,""],["20180613",1.1764,""],["20180614",1.173,""],["20180615",1.1596,""],["20180618",1.1613,""],["20180619",1.1534,""],["20180620",1.1578,""],["20180621",1.1538,""],["20180622",1.1648,""],["20180625",1.17,""],["20180626",1.1672,""],["20180627",1.1616,""],["20180628",1.1583,""],["20180629",1.1658,""],["20180702",1.1639,""],["20180703",1.1665,""],["20180704",1.1642,""],["20180705",1.1709,""],["20180706",1.1724,""],["20180709",1.1789,""],["20180710",1.1713,""],["20180711",1.1735,""],["20180712",1.1658,""],["20180713",1.1643,""],["20180716",1.172,""],["20180717",1.1707,""],["20180718",1.1611,""],["20180719",1.1588,""],["20180720",1.167,""],["20180723",1.1716,""],["20180724",1.1706,""],["20180725",1.169,""],["20180726",1.1716,""],["20180727",1.1625,""],["20180730",1.1684,""],["20180731",1.1736,""],["20180801",1.1696,""],["20180802",1.1617,""],["20180803",1.1588,""],["20180806",1.1543,""],["20180807",1.1602,""],["20180808",1.1589,""],["20180809",1.1593,""],["20180810",1.1456,""],["20180813",1.1403,""],["20180814",1.1406,""],["20180815",1.1321,""],["20180816",1.137,""],["20180817",1.1391,""],["20180820",1.142,""],["20180821",1.1502,""],["20180822",1.1616,""],["20180823",1.1579,""],["20180824",1.1588,""],["20180827",1.1633,""],["20180828",1.171,""],["20180829",1.166,""],["20180830",1.1692,""],["20180831",1.1651,""],["20180903",1.1609,""],["20180904",1.1562,""],["20180905",1.1582,""],["20180906",1.1634,""],["20180907",1.1615,""],["20180910",1.1571,""],["20180911",1.1574,""],["20180912",1.1585,""],["20180913",1.162,""],["20180914",1.1689,""],["20180917",1.1671,""],["20180918",1.1697,""],["20180919",1.1667,""],["20180920",1.1769,""],["20180921",1.1759,""],["20180924",1.1773,""],["20180925",1.1777,""],["20180926",1.1737,""],["20180927",1.1707,""],["20180928",1.1576,""],["20181001",1.1606,""],["20181002",1.1543,""],["20181003",1.1548,""],["20181004",1.1502,""],["20181005",1.1506,""],["20181008",1.1478,""],["20181009",1.1435,""],["20181010",1.15,""],["20181011",1.1575,""],["20181012",1.1574,""],["20181015",1.1581,""],["20181016",1.1587,""],["20181017",1.153,""],["20181018",1.1505,""],["20181019",1.147,""],["20181022",1.1494,""],["20181023",1.1478,""],["20181024",1.1389,""],["20181025",1.1416,""],["20181026",1.1345,""],["20181029",1.1381,""],["20181030",1.1372,""],["20181031",1.1318,""],["20181101",1.1393,""],["20181102",1.1417,""],["20181105",1.137,""],["20181106",1.1428,""],["20181109",1.1346,""]]}
+{"code":"D.NAC.AVG.ZAR","dimensions":["D","NAC","AVG","ZAR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19931122",3.7813,""],["19931123",3.7753,""],["19931124",3.7983,""],["19931125",3.7894,""],["19931126",3.7804,""],["19931129",3.7754,""],["19931130",3.7824,""],["19931201",3.7686,""],["19931202",3.7675,""],["19931203",3.7674,""],["19931206",3.7931,""],["19931207",3.8121,""],["19931208",3.8083,""],["19931209",3.8082,""],["19931210",3.8161,""],["19931213",3.8197,""],["19931214",3.8081,""],["19931215",3.8086,""],["19931216",3.8105,""],["19931217",3.8268,""],["19931220",3.8198,""],["19931221",3.8306,""],["19931222",3.8373,""],["19931223",3.8431,""],["19931224",3.8464,""],["19931228",3.8368,""],["19931229",3.8205,""],["19931230",3.8065,""],["19931231",3.7908,""],["19940103",3.793,""],["19940104",3.7946,""],["19940105",3.7972,""],["19940106",3.7925,""],["19940107",3.7892,""],["19940110",3.8063,""],["19940111",3.7889,""],["19940112",3.7953,""],["19940113",3.7949,""],["19940114",3.7821,""],["19940117",3.7839,""],["19940118",3.7913,""],["19940119",3.7986,""],["19940120",3.8022,""],["19940121",3.8142,""],["19940124",3.7965,""],["19940125",3.7995,""],["19940126",3.8049,""],["19940127",3.8127,""],["19940128",3.8196,""],["19940131",3.8222,""],["19940201",3.8348,""],["19940202",3.8294,""],["19940203",3.826,""],["19940204",3.8221,""],["19940207",3.7994,""],["19940208",3.7946,""],["19940209",3.7945,""],["19940210",3.8046,""],["19940211",3.8163,""],["19940214",3.828,""],["19940215",3.8558,""],["19940216",3.872,""],["19940217",3.8712,""],["19940218",3.8926,""],["19940221",3.8868,""],["19940222",3.8933,""],["19940223",3.9602,""],["19940224",3.8972,""],["19940225",3.921,""],["19940228",3.9227,""],["19940301",3.9309,""],["19940302",3.9288,""],["19940303",3.9262,""],["19940304",3.9279,""],["19940307",3.9281,""],["19940308",3.9296,""],["19940309",3.9266,""],["19940310",3.9289,""],["19940311",3.9413,""],["19940314",3.952,""],["19940315",3.932,""],["19940316",3.9325,""],["19940317",3.9359,""],["19940318",3.9359,""],["19940321",3.9224,""],["19940322",3.9368,""],["19940323",3.9385,""],["19940324",3.9435,""],["19940325",3.9808,""],["19940328",3.9697,""],["19940329",3.9875,""],["19940330",3.9946,""],["19940331",4.0167,""],["19940405",4.0055,""],["19940406",3.9873,""],["19940407",4.0103,""],["19940408",4.0136,""],["19940411",4.0748,""],["19940412",4.0639,""],["19940413",4.0595,""],["19940414",4.0901,""],["19940415",4.0956,""],["19940418",4.1219,""],["19940419",4.0523,""],["19940420",4.0816,""],["19940421",4.1178,""],["19940422",4.1274,""],["19940425",4.1555,""],["19940426",4.1162,""],["19940427",4.1322,""],["19940428",4.106,""],["19940429",4.1077,""],["19940503",4.1463,""],["19940504",4.2151,""],["19940505",4.192,""],["19940506",4.1394,""],["19940509",4.2085,""],["19940510",4.1845,""],["19940511",4.1865,""],["19940516",4.2239,""],["19940517",4.2292,""],["19940518",4.2542,""],["19940519",4.2815,""],["19940520",4.294,""],["19940524",4.2926,""],["19940525",4.2918,""],["19940526",4.2827,""],["19940527",4.2734,""],["19940530",4.2675,""],["19940531",4.2681,""],["19940601",4.2653,""],["19940602",4.2558,""],["19940603",4.2158,""],["19940606",4.1904,""],["19940607",4.1882,""],["19940608",4.1978,""],["19940609",4.1916,""],["19940610",4.1969,""],["19940613",4.2296,""],["19940614",4.2486,""],["19940615",4.2614,""],["19940616",4.2991,""],["19940617",4.3064,""],["19940620",4.3732,""],["19940621",4.3587,""],["19940622",4.3815,""],["19940623",4.345,""],["19940624",4.36,""],["19940627",4.3938,""],["19940628",4.3978,""],["19940629",4.4274,""],["19940630",4.3979,""],["19940701",4.3857,""],["19940704",4.4038,""],["19940705",4.4136,""],["19940706",4.4614,""],["19940707",4.465,""],["19940708",4.4778,""],["19940711",4.5208,""],["19940712",4.5565,""],["19940713",4.5626,""],["19940714",4.5426,""],["19940715",4.519,""],["19940718",4.5419,""],["19940719",4.5265,""],["19940720",4.4827,""],["19940722",4.4497,""],["19940725",4.4645,""],["19940726",4.4574,""],["19940727",4.4624,""],["19940728",4.4788,""],["19940729",4.4216,""],["19940801",4.4516,""],["19940802",4.433,""],["19940803",4.403,""],["19940804",4.4089,""],["19940805",4.3792,""],["19940808",4.3713,""],["19940809",4.3687,""],["19940810",4.3948,""],["19940811",4.375,""],["19940812",4.4067,""],["19940816",4.3905,""],["19940817",4.3854,""],["19940818",4.4111,""],["19940819",4.4276,""],["19940822",4.4413,""],["19940823",4.4553,""],["19940824",4.4304,""],["19940825",4.416,""],["19940826",4.4313,""],["19940829",4.3565,""],["19940830",4.3378,""],["19940831",4.3492,""],["19940901",4.3491,""],["19940902",4.3638,""],["19940905",4.3977,""],["19940906",4.4091,""],["19940907",4.3961,""],["19940908",4.3898,""],["19940909",4.3545,""],["19940912",4.406,""],["19940913",4.4072,""],["19940914",4.4118,""],["19940915",4.4044,""],["19940916",4.4033,""],["19940919",4.3991,""],["19940920",4.3719,""],["19940921",4.3877,""],["19940922",4.375,""],["19940923",4.3787,""],["19940926",4.373,""],["19940927",4.3987,""],["19940928",4.4165,""],["19940929",4.4255,""],["19940930",4.4257,""],["19941003",4.4098,""],["19941004",4.4232,""],["19941005",4.4416,""],["19941006",4.4337,""],["19941007",4.4439,""],["19941010",4.4291,""],["19941011",4.4295,""],["19941012",4.4423,""],["19941013",4.4523,""],["19941014",4.496,""],["19941017",4.5095,""],["19941018",4.4946,""],["19941019",4.4867,""],["19941020",4.5028,""],["19941021",4.4949,""],["19941024",4.4757,""],["19941025",4.4854,""],["19941026",4.4198,""],["19941027",4.4849,""],["19941028",4.4787,""],["19941031",4.4408,""],["19941102",4.477,""],["19941103",4.4353,""],["19941104",4.4226,""],["19941107",4.4364,""],["19941108",4.4271,""],["19941109",4.3992,""],["19941110",4.4157,""],["19941114",4.3712,""],["19941115",4.3671,""],["19941116",4.3423,""],["19941117",4.3579,""],["19941118",4.3511,""],["19941121",4.3433,""],["19941122",4.3655,""],["19941123",4.3669,""],["19941124",4.3417,""],["19941125",4.338,""],["19941128",4.3315,""],["19941129",4.3435,""],["19941130",4.3305,""],["19941201",4.3467,""],["19941202",4.3372,""],["19941205",4.3322,""],["19941206",4.3453,""],["19941207",4.3361,""],["19941208",4.3208,""],["19941209",4.3198,""],["19941212",4.3206,""],["19941213",4.3292,""],["19941214",4.3357,""],["19941215",4.3405,""],["19941216",4.3443,""],["19941219",4.3088,""],["19941220",4.3202,""],["19941221",4.3201,""],["19941222",4.3068,""],["19941223",4.319,""],["19941227",4.3134,""],["19941228",4.3134,""],["19941229",4.3448,""],["19941230",4.3596,""],["19950103",4.3482,""],["19950104",4.3504,""],["19950105",4.3594,""],["19950106",4.3663,""],["19950109",4.3427,""],["19950110",4.3701,""],["19950111",4.3586,""],["19950112",4.3645,""],["19950113",4.3662,""],["19950116",4.3797,""],["19950117",4.3974,""],["19950118",4.3945,""],["19950119",4.3912,""],["19950120",4.4308,""],["19950123",4.4306,""],["19950124",4.4446,""],["19950125",4.4544,""],["19950126",4.4323,""],["19950127",4.4299,""],["19950130",4.4301,""],["19950131",4.4381,""],["19950201",4.4144,""],["19950202",4.4351,""],["19950203",4.4277,""],["19950206",4.3978,""],["19950207",4.3975,""],["19950208",4.3962,""],["19950209",4.404,""],["19950210",4.4066,""],["19950213",4.4229,""],["19950214",4.4175,""],["19950215",4.4466,""],["19950216",4.4806,""],["19950217",4.5011,""],["19950220",4.5234,""],["19950221",4.5381,""],["19950222",4.5828,""],["19950223",4.5989,""],["19950224",4.6187,""],["19950227",4.6188,""],["19950228",4.6036,""],["19950301",4.6027,""],["19950302",4.6212,""],["19950303",4.6188,""],["19950306",4.7176,""],["19950307",4.747,""],["19950308",4.7759,""],["19950309",4.792,""],["19950310",4.7699,""],["19950313",4.7517,""],["19950314",4.7629,""],["19950315",4.7233,""],["19950316",4.7589,""],["19950317",4.7673,""],["19950320",4.7713,""],["19950321",4.7808,""],["19950322",4.7347,""],["19950323",4.7477,""],["19950324",4.7435,""],["19950327",4.7309,""],["19950328",4.7611,""],["19950329",4.8028,""],["19950330",4.7482,""],["19950331",4.8121,""],["19950403",4.8243,""],["19950404",4.8071,""],["19950405",4.8405,""],["19950406",4.8335,""],["19950407",4.8358,""],["19950410",4.7748,""],["19950411",4.7437,""],["19950412",4.7825,""],["19950413",4.8042,""],["19950418",4.87,""],["19950419",4.8661,""],["19950420",4.8518,""],["19950421",4.8281,""],["19950424",4.8762,""],["19950425",4.8902,""],["19950426",4.8457,""],["19950427",4.8564,""],["19950428",4.8434,""],["19950502",4.8662,""],["19950503",4.8848,""],["19950504",4.8918,""],["19950505",4.8874,""],["19950508",4.9071,""],["19950509",4.9006,""],["19950510",4.8863,""],["19950511",4.8058,""],["19950512",4.7503,""],["19950515",4.7416,""],["19950516",4.7205,""],["19950517",4.755,""],["19950518",4.7596,""],["19950519",4.7865,""],["19950522",4.7567,""],["19950523",4.7766,""],["19950524",4.7653,""],["19950526",5.0489,""],["19950529",4.9062,""],["19950530",4.901,""],["19950531",4.926,""],["19950601",4.815,""],["19950602",4.8579,""],["19950606",4.8308,""],["19950607",4.8654,""],["19950608",4.8528,""],["19950609",4.8896,""],["19950612",4.8749,""],["19950613",4.8898,""],["19950614",4.8675,""],["19950615",4.8669,""],["19950616",4.8723,""],["19950619",4.8913,""],["19950620",4.8922,""],["19950621",4.8886,""],["19950622",4.9021,""],["19950623",4.8757,""],["19950626",4.8808,""],["19950627",4.8812,""],["19950628",4.875,""],["19950629",4.8805,""],["19950630",4.8853,""],["19950703",4.8911,""],["19950704",4.8963,""],["19950705",4.8934,""],["19950706",4.8981,""],["19950707",4.9035,""],["19950710",4.8826,""],["19950711",4.8694,""],["19950712",4.8638,""],["19950713",4.8654,""],["19950714",4.9072,""],["19950717",4.884,""],["19950718",4.8956,""],["19950719",4.9038,""],["19950720",4.9208,""],["19950721",4.9077,""],["19950724",4.9114,""],["19950725",4.9014,""],["19950726",4.8826,""],["19950727",4.9024,""],["19950728",4.9024,""],["19950731",4.9127,""],["19950801",4.885,""],["19950802",4.8777,""],["19950803",4.8717,""],["19950804",4.8604,""],["19950807",4.8392,""],["19950808",4.8133,""],["19950809",4.8095,""],["19950810",4.8082,""],["19950811",4.7751,""],["19950814",4.7702,""],["19950815",4.7443,""],["19950816",4.6849,""],["19950817",4.65,""],["19950818",4.6802,""],["19950821",4.6824,""],["19950822",4.6623,""],["19950823",4.6588,""],["19950824",4.6347,""],["19950825",4.6812,""],["19950828",4.7146,""],["19950829",4.6968,""],["19950830",4.6721,""],["19950831",4.6986,""],["19950901",4.6977,""],["19950904",4.7158,""],["19950905",4.7024,""],["19950906",4.6764,""],["19950907",4.677,""],["19950908",4.6648,""],["19950911",4.6995,""],["19950912",4.6867,""],["19950913",4.6664,""],["19950914",4.6675,""],["19950915",4.6651,""],["19950918",4.6719,""],["19950919",4.6702,""],["19950920",4.6811,""],["19950921",4.756,""],["19950922",4.8123,""],["19950925",4.8047,""],["19950926",4.7754,""],["19950927",4.7938,""],["19950928",4.8171,""],["19950929",4.8121,""],["19951002",4.8022,""],["19951003",4.798,""],["19951004",4.7938,""],["19951005",4.8033,""],["19951006",4.8258,""],["19951009",4.8262,""],["19951010",4.8165,""],["19951011",4.8001,""],["19951012",4.8206,""],["19951013",4.8101,""],["19951016",4.8211,""],["19951017",4.8104,""],["19951018",4.8018,""],["19951019",4.8175,""],["19951020",4.8326,""],["19951023",4.8698,""],["19951024",4.8703,""],["19951025",4.8527,""],["19951026",4.8487,""],["19951027",4.8745,""],["19951030",4.8473,""],["19951031",4.8393,""],["19951101",4.8328,""],["19951102",4.8206,""],["19951103",4.8172,""],["19951106",4.8347,""],["19951107",4.824,""],["19951108",4.8235,""],["19951109",4.8085,""],["19951110",4.8287,""],["19951113",4.8308,""],["19951114",4.8157,""],["19951115",4.8547,""],["19951116",4.8565,""],["19951117",4.8665,""],["19951120",4.8346,""],["19951121",4.8438,""],["19951122",4.8505,""],["19951123",4.8469,""],["19951124",4.8434,""],["19951127",4.8194,""],["19951128",4.7983,""],["19951129",4.7889,""],["19951130",4.7839,""],["19951201",4.7562,""],["19951204",4.7794,""],["19951205",4.7912,""],["19951206",4.7872,""],["19951207",4.7851,""],["19951208",4.7611,""],["19951211",4.7731,""],["19951212",4.766,""],["19951213",4.749,""],["19951214",4.7614,""],["19951215",4.775,""],["19951218",4.7916,""],["19951219",4.7997,""],["19951220",4.7802,""],["19951221",4.7839,""],["19951222",4.7793,""],["19951227",4.7913,""],["19951228",4.7951,""],["19951229",4.7914,""],["19960102",4.8014,""],["19960103",4.7642,""],["19960104",4.7337,""],["19960105",4.7453,""],["19960108",4.758,""],["19960109",4.7379,""],["19960110",4.749,""],["19960111",4.7615,""],["19960112",4.7445,""],["19960115",4.7469,""],["19960116",4.7232,""],["19960117",4.7073,""],["19960118",4.6896,""],["19960119",4.673,""],["19960122",4.6561,""],["19960123",4.668,""],["19960124",4.6408,""],["19960125",4.6615,""],["19960126",4.6389,""],["19960129",4.6236,""],["19960130",4.6371,""],["19960131",4.6252,""],["19960201",4.6449,""],["19960202",4.6433,""],["19960205",4.6714,""],["19960206",4.6862,""],["19960207",4.6696,""],["19960208",4.6703,""],["19960209",4.6835,""],["19960212",4.677,""],["19960213",4.6727,""],["19960214",4.6843,""],["19960215",4.6996,""],["19960216",5.025,""],["19960219",5.0012,""],["19960220",5.0107,""],["19960221",5.1546,""],["19960222",5.0986,""],["19960223",4.9833,""],["19960226",4.9872,""],["19960227",4.976,""],["19960228",4.9442,""],["19960229",4.9615,""],["19960301",4.9807,""],["19960304",5.0102,""],["19960305",4.966,""],["19960306",4.9658,""],["19960307",4.9694,""],["19960308",5.0145,""],["19960311",5.0329,""],["19960312",5.0135,""],["19960313",5.0189,""],["19960314",5.0556,""],["19960315",5.0595,""],["19960318",5.0486,""],["19960319",5.0347,""],["19960320",5.0476,""],["19960321",5.0182,""],["19960322",5.0213,""],["19960325",5.0376,""],["19960326",5.0571,""],["19960327",5.086,""],["19960328",5.1186,""],["19960329",5.1099,""],["19960401",5.1119,""],["19960402",5.1255,""],["19960403",5.2401,""],["19960404",5.2473,""],["19960409",5.2748,""],["19960410",5.3086,""],["19960411",5.2494,""],["19960412",5.2704,""],["19960415",5.3061,""],["19960416",5.3569,""],["19960417",5.3505,""],["19960418",5.3502,""],["19960419",5.4052,""],["19960422",5.3601,""],["19960423",5.3256,""],["19960424",5.3206,""],["19960425",5.4687,""],["19960426",5.5585,""],["19960429",5.4915,""],["19960430",5.4481,""],["19960502",5.391,""],["19960503",5.474,""],["19960506",5.5053,""],["19960507",5.5034,""],["19960508",5.5961,""],["19960509",5.6871,""],["19960510",5.5696,""],["19960513",5.4635,""],["19960514",5.4271,""],["19960515",5.3722,""],["19960517",5.3842,""],["19960520",5.375,""],["19960521",5.3751,""],["19960522",5.3912,""],["19960523",5.4011,""],["19960524",5.408,""],["19960528",5.4394,""],["19960529",5.4327,""],["19960530",5.4774,""],["19960531",5.4522,""],["19960603",5.4588,""],["19960604",5.4695,""],["19960605",5.4632,""],["19960606",5.481,""],["19960607",5.4448,""],["19960610",5.456,""],["19960611",5.4334,""],["19960612",5.3926,""],["19960613",5.3873,""],["19960614",5.4563,""],["19960617",5.4805,""],["19960618",5.4774,""],["19960619",5.4896,""],["19960620",5.4781,""],["19960621",5.4657,""],["19960624",5.443,""],["19960625",5.4374,""],["19960626",5.4448,""],["19960627",5.4537,""],["19960628",5.4392,""],["19960701",5.4542,""],["19960702",5.4382,""],["19960703",5.434,""],["19960704",5.4683,""],["19960705",5.451,""],["19960708",5.4425,""],["19960709",5.4508,""],["19960710",5.4438,""],["19960711",5.455,""],["19960712",5.5067,""],["19960715",5.5782,""],["19960716",5.6487,""],["19960717",5.6284,""],["19960718",5.6042,""],["19960719",5.6112,""],["19960722",5.6246,""],["19960723",5.6887,""],["19960724",5.6756,""],["19960725",5.7152,""],["19960726",5.7234,""],["19960729",5.7268,""],["19960730",5.7454,""],["19960731",5.8186,""],["19960801",5.8209,""],["19960802",5.7556,""],["19960805",5.7443,""],["19960806",5.7313,""],["19960807",5.7702,""],["19960808",5.755,""],["19960812",5.83,""],["19960813",5.823,""],["19960814",5.8343,""],["19960816",5.8091,""],["19960819",5.8075,""],["19960820",5.8337,""],["19960821",5.8489,""],["19960822",5.8244,""],["19960823",5.8081,""],["19960826",5.8432,""],["19960827",5.835,""],["19960828",5.8015,""],["19960829",5.8023,""],["19960830",5.7659,""],["19960902",5.7417,""],["19960903",5.743,""],["19960904",5.7545,""],["19960905",5.7824,""],["19960906",5.7836,""],["19960909",5.7598,""],["19960910",5.7061,""],["19960911",5.674,""],["19960912",5.6708,""],["19960913",5.6846,""],["19960916",5.6675,""],["19960917",5.6719,""],["19960918",5.6771,""],["19960919",5.6799,""],["19960920",5.6782,""],["19960923",5.6978,""],["19960924",5.7132,""],["19960925",5.7315,""],["19960926",5.7087,""],["19960927",5.7023,""],["19960930",5.6848,""],["19961001",5.7127,""],["19961002",5.6738,""],["19961003",5.6846,""],["19961004",5.6929,""],["19961007",5.6893,""],["19961008",5.7089,""],["19961009",5.6974,""],["19961010",5.7142,""],["19961011",5.7142,""],["19961014",5.7016,""],["19961015",5.6806,""],["19961016",5.6901,""],["19961017",5.6958,""],["19961018",5.6827,""],["19961021",5.7161,""],["19961022",5.7393,""],["19961023",5.7779,""],["19961024",5.7902,""],["19961025",5.8251,""],["19961028",5.8823,""],["19961029",5.9679,""],["19961030",6.0511,""],["19961031",5.988,""],["19961101",5.9513,""],["19961104",5.9844,""],["19961105",5.9844,""],["19961106",5.9706,""],["19961107",6.0089,""],["19961108",6.0105,""],["19961111",6.021,""],["19961112",6.0071,""],["19961113",5.9947,""],["19961114",6.0044,""],["19961115",5.9946,""],["19961118",5.9676,""],["19961119",5.9616,""],["19961120",5.9982,""],["19961121",5.9366,""],["19961122",5.9512,""],["19961125",5.8922,""],["19961126",5.8145,""],["19961127",5.7917,""],["19961128",5.7744,""],["19961129",5.8135,""],["19961202",5.8332,""],["19961203",5.7821,""],["19961204",5.7923,""],["19961205",5.8136,""],["19961206",5.8779,""],["19961209",5.8468,""],["19961210",5.8456,""],["19961211",5.8644,""],["19961212",5.9432,""],["19961213",5.9518,""],["19961216",5.8804,""],["19961217",5.9093,""],["19961218",5.8622,""],["19961219",5.8266,""],["19961220",5.8278,""],["19961223",5.869,""],["19961224",5.8573,""],["19961227",5.8464,""],["19961230",5.8449,""],["19961231",5.8646,""],["19970102",5.9146,""],["19970103",5.8929,""],["19970106",5.8421,""],["19970107",5.8181,""],["19970108",5.7828,""],["19970109",5.7718,""],["19970110",5.7899,""],["19970113",5.752,""],["19970114",5.7397,""],["19970115",5.6887,""],["19970116",5.7049,""],["19970117",5.6625,""],["19970120",5.5971,""],["19970121",5.6051,""],["19970122",5.5177,""],["19970123",5.5033,""],["19970124",5.5299,""],["19970127",5.4562,""],["19970128",5.3851,""],["19970129",5.4135,""],["19970130",5.4257,""],["19970131",5.4319,""],["19970203",5.3578,""],["19970204",5.3648,""],["19970205",5.2992,""],["19970206",5.2838,""],["19970207",5.2117,""],["19970210",5.2084,""],["19970211",5.1885,""],["19970212",5.1181,""],["19970213",5.1263,""],["19970214",5.1187,""],["19970217",5.0962,""],["19970218",5.1275,""],["19970219",5.1646,""],["19970220",5.1922,""],["19970221",5.1952,""],["19970224",5.1675,""],["19970225",5.1507,""],["19970226",5.1748,""],["19970227",5.1641,""],["19970228",5.1693,""],["19970303",5.1567,""],["19970304",5.0858,""],["19970305",5.0796,""],["19970306",5.0704,""],["19970307",5.0848,""],["19970310",5.0903,""],["19970311",5.0664,""],["19970312",5.0655,""],["19970313",5.0555,""],["19970314",5.0787,""],["19970317",5.1189,""],["19970318",5.1054,""],["19970319",5.1202,""],["19970320",5.149,""],["19970321",5.0993,""],["19970324",5.112,""],["19970325",5.1083,""],["19970326",5.1063,""],["19970327",5.1383,""],["19970401",5.1656,""],["19970402",5.1632,""],["19970403",5.1664,""],["19970404",5.1539,""],["19970407",5.0847,""],["19970408",5.0658,""],["19970409",5.0584,""],["19970410",5.0932,""],["19970411",5.0653,""],["19970414",5.0737,""],["19970415",5.062,""],["19970416",5.0663,""],["19970417",5.0728,""],["19970418",5.0871,""],["19970421",5.1083,""],["19970422",5.0991,""],["19970423",5.0762,""],["19970424",5.065,""],["19970425",5.0706,""],["19970428",5.0296,""],["19970429",5.0302,""],["19970430",5.048,""],["19970502",5.054,""],["19970505",5.0496,""],["19970506",5.0502,""],["19970507",5.0842,""],["19970509",5.134,""],["19970512",5.143,""],["19970513",5.1369,""],["19970514",5.1399,""],["19970515",5.1994,""],["19970516",5.1615,""],["19970520",5.1558,""],["19970521",5.1746,""],["19970522",5.1688,""],["19970523",5.1612,""],["19970526",5.186,""],["19970527",5.1545,""],["19970528",5.146,""],["19970529",5.1357,""],["19970530",5.1392,""],["19970602",5.0838,""],["19970603",5.079,""],["19970604",5.0709,""],["19970605",5.086,""],["19970606",5.056,""],["19970609",5.1425,""],["19970610",5.1467,""],["19970611",5.1348,""],["19970612",5.1173,""],["19970613",5.104,""],["19970616",5.1017,""],["19970617",5.1012,""],["19970618",5.1318,""],["19970619",5.1256,""],["19970620",5.1283,""],["19970623",5.1337,""],["19970624",5.1342,""],["19970625",5.1439,""],["19970626",5.1373,""],["19970627",5.1306,""],["19970630",5.1133,""],["19970701",5.1118,""],["19970702",5.1021,""],["19970703",5.0949,""],["19970704",5.1039,""],["19970707",5.1325,""],["19970708",5.1228,""],["19970709",5.1133,""],["19970710",5.1248,""],["19970711",5.1168,""],["19970714",5.0361,""],["19970715",5.0316,""],["19970716",5.0359,""],["19970717",5.0196,""],["19970718",5.0193,""],["19970721",5.046,""],["19970722",5.0054,""],["19970723",4.9602,""],["19970724",4.9379,""],["19970725",4.9347,""],["19970728",4.9186,""],["19970729",4.9507,""],["19970730",4.9324,""],["19970731",4.9825,""],["19970801",4.94,""],["19970804",4.9375,""],["19970805",4.9145,""],["19970806",4.9071,""],["19970807",4.94,""],["19970808",4.9613,""],["19970811",4.9629,""],["19970812",4.9508,""],["19970813",4.9823,""],["19970814",5.015,""],["19970818",5.0695,""],["19970819",5.0542,""],["19970820",5.0443,""],["19970821",5.1066,""],["19970822",5.0996,""],["19970825",5.0727,""],["19970826",5.137,""],["19970827",5.1169,""],["19970828",5.1517,""],["19970829",5.1479,""],["19970901",5.1154,""],["19970902",5.0895,""],["19970903",5.0855,""],["19970904",5.0796,""],["19970905",5.0886,""],["19970908",5.1083,""],["19970909",5.1075,""],["19970910",5.1278,""],["19970911",5.1546,""],["19970912",5.1796,""],["19970915",5.2298,""],["19970916",5.1854,""],["19970917",5.1915,""],["19970918",5.2024,""],["19970919",5.1777,""],["19970922",5.1674,""],["19970923",5.1627,""],["19970924",5.214,""],["19970925",5.208,""],["19970926",5.2288,""],["19970929",5.2094,""],["19970930",5.1921,""],["19971001",5.1885,""],["19971002",5.1912,""],["19971003",5.1757,""],["19971006",5.2133,""],["19971007",5.2344,""],["19971008",5.2223,""],["19971009",5.261,""],["19971010",5.2534,""],["19971013",5.2318,""],["19971014",5.2331,""],["19971015",5.2419,""],["19971016",5.2657,""],["19971017",5.2479,""],["19971020",5.2229,""],["19971021",5.2043,""],["19971022",5.2123,""],["19971023",5.2574,""],["19971024",5.2312,""],["19971027",5.3268,""],["19971028",5.524,""],["19971029",5.4487,""],["19971030",5.5584,""],["19971031",5.5047,""],["19971103",5.4198,""],["19971104",5.5307,""],["19971105",5.491,""],["19971106",5.5155,""],["19971107",5.5818,""],["19971110",5.5353,""],["19971111",5.5623,""],["19971112",5.5644,""],["19971113",5.536,""],["19971114",5.5481,""],["19971117",5.5097,""],["19971118",5.5408,""],["19971119",5.5434,""],["19971120",5.5464,""],["19971121",5.4603,""],["19971124",5.511,""],["19971125",5.497,""],["19971126",5.4707,""],["19971127",5.4371,""],["19971128",5.4434,""],["19971201",5.4166,""],["19971202",5.4307,""],["19971203",5.4373,""],["19971204",5.4307,""],["19971205",5.4335,""],["19971208",5.388,""],["19971209",5.3779,""],["19971210",5.4151,""],["19971211",5.4335,""],["19971212",5.4664,""],["19971215",5.4374,""],["19971216",5.4029,""],["19971217",5.4346,""],["19971218",5.4002,""],["19971219",5.4178,""],["19971222",5.3939,""],["19971223",5.4101,""],["19971224",5.4215,""],["19971229",5.4059,""],["19971230",5.3657,""],["19971231",5.3731,""],["19980102",5.3501,""],["19980105",5.3588,""],["19980106",5.3528,""],["19980107",5.3442,""],["19980108",5.3448,""],["19980109",5.3581,""],["19980112",5.411,""],["19980113",5.4061,""],["19980114",5.352,""],["19980115",5.3805,""],["19980116",5.3637,""],["19980119",5.3538,""],["19980120",5.3555,""],["19980121",5.357,""],["19980122",5.4181,""],["19980123",5.435,""],["19980126",5.4339,""],["19980127",5.4255,""],["19980128",5.3809,""],["19980129",5.3694,""],["19980130",5.3486,""],["19980202",5.3282,""],["19980203",5.3529,""],["19980204",5.3742,""],["19980205",5.4003,""],["19980206",5.3908,""],["19980209",5.3482,""],["19980210",5.367,""],["19980211",5.3419,""],["19980212",5.3704,""],["19980213",5.3482,""],["19980216",5.3681,""],["19980217",5.3655,""],["19980218",5.3586,""],["19980219",5.3698,""],["19980220",5.3758,""],["19980223",5.3862,""],["19980224",5.4155,""],["19980225",5.4026,""],["19980226",5.3837,""],["19980227",5.383,""],["19980302",5.3963,""],["19980303",5.3728,""],["19980304",5.3653,""],["19980305",5.4012,""],["19980306",5.3791,""],["19980309",5.3933,""],["19980310",5.3765,""],["19980311",5.3761,""],["19980312",5.3906,""],["19980313",5.3977,""],["19980316",5.4028,""],["19980317",5.403,""],["19980318",5.4061,""],["19980319",5.3909,""],["19980320",5.3856,""],["19980323",5.3993,""],["19980324",5.3982,""],["19980325",5.3844,""],["19980326",5.3976,""],["19980327",5.4165,""],["19980330",5.417,""],["19980331",5.4169,""],["19980401",5.4212,""],["19980402",5.4103,""],["19980403",5.3943,""],["19980406",5.425,""],["19980407",5.4464,""],["19980408",5.455,""],["19980409",5.4847,""],["19980414",5.4912,""],["19980415",5.5237,""],["19980416",5.5227,""],["19980417",5.5346,""],["19980420",5.5307,""],["19980421",5.5647,""],["19980422",5.5598,""],["19980423",5.5745,""],["19980424",5.565,""],["19980427",5.5595,""],["19980428",5.5634,""],["19980429",5.5488,""],["19980430",5.5625,""],["19980504",5.6007,""],["19980505",5.6345,""],["19980506",5.6307,""],["19980507",5.6576,""],["19980508",5.6224,""],["19980511",5.6188,""],["19980512",5.6251,""],["19980513",5.6187,""],["19980514",5.624,""],["19980515",5.619,""],["19980518",5.6137,""],["19980519",5.6253,""],["19980520",5.6555,""],["19980522",5.6785,""],["19980525",5.7339,""],["19980526",5.6861,""],["19980527",5.7392,""],["19980528",5.7073,""],["19980529",5.6915,""],["19980602",5.7271,""],["19980603",5.6769,""],["19980604",5.6922,""],["19980605",5.7049,""],["19980608",5.7126,""],["19980609",5.7037,""],["19980610",5.7462,""],["19980611",5.7407,""],["19980612",5.752,""],["19980615",5.8589,""],["19980616",5.8728,""],["19980617",5.9061,""],["19980618",5.9361,""],["19980619",6.0201,""],["19980622",6.0894,""],["19980623",6.0208,""],["19980624",5.9854,""],["19980625",6.1151,""],["19980626",6.2897,""],["19980629",6.5048,""],["19980630",6.4329,""],["19980701",6.585,""],["19980702",6.7876,""],["19980703",6.9577,""],["19980706",7.1741,""],["19980707",6.8299,""],["19980708",6.5818,""],["19980709",6.6877,""],["19980710",6.9113,""],["19980713",6.8057,""],["19980714",6.6551,""],["19980715",6.7205,""],["19980716",6.7512,""],["19980717",6.9791,""],["19980720",7.0906,""],["19980721",6.9291,""],["19980722",7.0075,""],["19980723",6.8409,""],["19980724",6.8321,""],["19980727",6.9373,""],["19980728",6.8915,""],["19980729",6.8608,""],["19980730",6.8415,""],["19980731",6.8091,""],["19980803",6.8104,""],["19980804",6.8744,""],["19980805",6.8588,""],["19980806",6.8929,""],["19980807",6.9817,""],["19980810",6.9143,""],["19980811",7.0502,""],["19980812",7.0069,""],["19980813",6.9772,""],["19980814",6.9344,""],["19980817",6.9241,""],["19980818",6.8625,""],["19980819",6.8785,""],["19980820",6.9328,""],["19980821",6.9677,""],["19980824",6.9621,""],["19980825",6.8503,""],["19980826",6.967,""],["19980827",7.212,""],["19980828",7.2578,""],["19980831",7.1645,""],["19980901",7.0603,""],["19980902",7.033,""],["19980903",7.1241,""],["19980904",7.0254,""],["19980907",7.0471,""],["19980908",7.112,""],["19980909",7.0886,""],["19980910",7.186,""],["19980911",7.3156,""],["19980914",7.1869,""],["19980915",7.2291,""],["19980916",7.0706,""],["19980917",7.1838,""],["19980918",7.1414,""],["19980921",7.176,""],["19980922",6.9924,""],["19980923",6.8566,""],["19980924",6.8235,""],["19980925",6.8863,""],["19980928",6.8377,""],["19980929",6.8444,""],["19980930",6.8713,""],["19981001",7.1678,""],["19981002",7.3369,""],["19981005",7.2477,""],["19981006",7.1954,""],["19981007",7.1119,""],["19981008",6.9453,""],["19981009",6.9912,""],["19981012",6.8731,""],["19981013",6.898,""],["19981014",6.9106,""],["19981015",6.77,""],["19981016",6.8527,""],["19981019",6.8275,""],["19981020",6.8262,""],["19981021",6.8817,""],["19981022",6.7837,""],["19981023",6.8476,""],["19981026",6.8176,""],["19981027",6.7546,""],["19981028",6.8134,""],["19981029",6.7504,""],["19981030",6.7013,""],["19981102",6.6585,""],["19981103",6.5932,""],["19981104",6.5611,""],["19981105",6.5856,""],["19981106",6.5416,""],["19981109",6.4811,""],["19981110",6.533,""],["19981111",6.598,""],["19981112",6.6821,""],["19981113",6.662,""],["19981116",6.6694,""],["19981117",6.678,""],["19981118",6.6533,""],["19981119",6.6187,""],["19981120",6.5686,""],["19981123",6.5023,""],["19981124",6.5212,""],["19981125",6.5633,""],["19981126",6.5452,""],["19981127",6.5707,""],["19981130",6.5532,""],["19981201",6.5905,""],["19981202",6.5876,""],["19981203",6.6959,""],["19981204",6.8206,""],["19981207",6.9163,""],["19981208",7.0517,""],["19981209",7.0668,""],["19981210",7.0242,""],["19981211",7.0542,""],["19981214",7.1205,""],["19981215",7.1313,""],["19981216",7.0476,""],["19981217",6.9284,""],["19981218",6.9944,""],["19981221",6.9439,""],["19981222",6.9276,""],["19981223",6.9387,""],["19981224",6.8974,""],["19981228",6.8582,""],["19981229",6.8858,""],["19981230",6.893,""],["19981231",6.8488,""],["19990104",6.9358,""],["19990105",6.7975,""],["19990106",6.7307,""],["19990107",6.8283,""],["19990108",6.7855,""],["19990111",6.791,""],["19990112",6.9581,""],["19990113",7.2543,""],["19990114",7.1316,""],["19990115",7.2197,""],["19990118",6.9596,""],["19990119",7.0161,""],["19990120",6.945,""],["19990121",6.9797,""],["19990122",7.03,""],["19990125",7.0241,""],["19990126",6.9955,""],["19990127",6.9666,""],["19990128",6.9145,""],["19990129",6.8804,""],["19990201",6.8425,""],["19990202",6.8135,""],["19990203",6.8135,""],["19990204",6.7922,""],["19990205",6.8119,""],["19990208",6.6959,""],["19990209",6.899,""],["19990210",6.9361,""],["19990211",6.8575,""],["19990212",6.856,""],["19990215",6.8819,""],["19990216",6.9198,""],["19990217",6.8981,""],["19990218",6.9526,""],["19990219",6.9573,""],["19990222",6.851,""],["19990223",6.8315,""],["19990224",6.7871,""],["19990225",6.8254,""],["19990226",6.8064,""],["19990301",6.7716,""],["19990302",6.7916,""],["19990303",6.7883,""],["19990304",6.7798,""],["19990305",6.7342,""],["19990308",6.7119,""],["19990309",6.678,""],["19990310",6.7498,""],["19990311",6.7279,""],["19990312",6.7314,""],["19990315",6.8106,""],["19990316",6.8185,""],["19990317",6.8592,""],["19990318",6.8702,""],["19990319",6.791,""],["19990322",6.7055,""],["19990323",6.752,""],["19990324",6.7918,""],["19990325",6.7808,""],["19990326",6.708,""],["19990329",6.6798,""],["19990330",6.6655,""],["19990331",6.6493,""],["19990401",6.6501,""],["19990402",6.6412,""],["19990405",6.634,""],["19990406",6.6689,""],["19990407",6.6764,""],["19990408",6.7423,""],["19990409",6.6692,""],["19990412",6.7059,""],["19990413",6.6971,""],["19990414",6.5774,""],["19990415",6.5687,""],["19990416",6.5391,""],["19990419",6.4608,""],["19990420",6.4608,""],["19990421",6.4389,""],["19990422",6.4359,""],["19990423",6.4962,""],["19990426",6.448,""],["19990427",6.4463,""],["19990428",6.4722,""],["19990429",6.4287,""],["19990430",6.4682,""],["19990503",6.4308,""],["19990504",6.4196,""],["19990505",6.4989,""],["19990506",6.5728,""],["19990507",6.6226,""],["19990510",6.594,""],["19990511",6.6361,""],["19990512",6.6046,""],["19990513",6.6398,""],["19990514",6.5904,""],["19990517",6.6434,""],["19990518",6.5927,""],["19990519",6.5798,""],["19990520",6.6175,""],["19990521",6.5467,""],["19990524",6.5812,""],["19990525",6.6299,""],["19990526",6.6004,""],["19990527",6.5535,""],["19990528",6.5545,""],["19990531",6.4984,""],["19990601",6.4821,""],["19990602",6.4332,""],["19990603",6.4472,""],["19990604",6.3747,""],["19990607",6.3295,""],["19990608",6.3209,""],["19990609",6.4012,""],["19990610",6.4263,""],["19990611",6.4077,""],["19990614",6.3509,""],["19990615",6.337,""],["19990616",6.3409,""],["19990617",6.2867,""],["19990618",6.1964,""],["19990621",6.2263,""],["19990622",6.1784,""],["19990623",6.1853,""],["19990624",6.2271,""],["19990625",6.3093,""],["19990628",6.2967,""],["19990629",6.2754,""],["19990630",6.2621,""],["19990701",6.162,""],["19990702",6.1892,""],["19990705",6.1583,""],["19990706",6.1494,""],["19990707",6.1706,""],["19990708",6.1703,""],["19990709",6.2014,""],["19990712",6.2387,""],["19990713",6.2465,""],["19990714",6.2465,""],["19990715",6.2762,""],["19990716",6.2627,""],["19990719",6.2459,""],["19990720",6.401,""],["19990721",6.4027,""],["19990722",6.385,""],["19990723",6.4199,""],["19990726",6.5632,""],["19990727",6.5186,""],["19990728",6.5303,""],["19990729",6.5447,""],["19990730",6.5779,""],["19990802",6.615,""],["19990803",6.6208,""],["19990804",6.636,""],["19990805",6.6494,""],["19990806",6.6357,""],["19990809",6.6019,""],["19990810",6.621,""],["19990811",6.5587,""],["19990812",6.5211,""],["19990813",6.4998,""],["19990816",6.4538,""],["19990817",6.4255,""],["19990818",6.4373,""],["19990819",6.4469,""],["19990820",6.4469,""],["19990823",6.4521,""],["19990824",6.4085,""],["19990825",6.3693,""],["19990826",6.3652,""],["19990827",6.3679,""],["19990830",6.3696,""],["19990831",6.4302,""],["19990901",6.4347,""],["19990902",6.4304,""],["19990903",6.4359,""],["19990906",6.4466,""],["19990907",6.3797,""],["19990908",6.4616,""],["19990909",6.4591,""],["19990910",6.4452,""],["19990913",6.2791,""],["19990914",6.2991,""],["19990915",6.312,""],["19990916",6.3684,""],["19990917",6.3442,""],["19990920",6.3336,""],["19990921",6.309,""],["19990922",6.3722,""],["19990923",6.332,""],["19990924",6.3275,""],["19990927",6.252,""],["19990928",6.2595,""],["19990929",6.3272,""],["19990930",6.4097,""],["19991001",6.4395,""],["19991004",6.4395,""],["19991005",6.386,""],["19991006",6.4674,""],["19991007",6.4712,""],["19991008",6.4496,""],["19991011",6.4583,""],["19991012",6.4605,""],["19991013",6.5854,""],["19991014",6.5823,""],["19991015",6.66,""],["19991018",6.6775,""],["19991019",6.6441,""],["19991020",6.6063,""],["19991021",6.6315,""],["19991022",6.5973,""],["19991025",6.5524,""],["19991026",6.5372,""],["19991027",6.4973,""],["19991028",6.456,""],["19991029",6.4262,""],["19991101",6.493,""],["19991102",6.4592,""],["19991103",6.4551,""],["19991104",6.4426,""],["19991105",6.4211,""],["19991108",6.3739,""],["19991109",6.3706,""],["19991110",6.366,""],["19991111",6.3798,""],["19991112",6.3157,""],["19991115",6.3165,""],["19991116",6.3561,""],["19991117",6.4061,""],["19991118",6.378,""],["19991119",6.3296,""],["19991122",6.3304,""],["19991123",6.3252,""],["19991124",6.2654,""],["19991125",6.2598,""],["19991126",6.1886,""],["19991129",6.1994,""],["19991130",6.2369,""],["19991201",6.1999,""],["19991202",6.1893,""],["19991203",6.1742,""],["19991206",6.2772,""],["19991207",6.2985,""],["19991208",6.2979,""],["19991209",6.2566,""],["19991210",6.2169,""],["19991213",6.1983,""],["19991214",6.1558,""],["19991215",6.1449,""],["19991216",6.2357,""],["19991217",6.2166,""],["19991220",6.1954,""],["19991221",6.1933,""],["19991222",6.1905,""],["19991223",6.2012,""],["19991224",6.243,""],["19991227",6.2347,""],["19991228",6.2124,""],["19991229",6.1993,""],["19991230",6.187,""],["20000103",6.2013,""],["20000104",6.3087,""],["20000105",6.296,""],["20000106",6.3304,""],["20000107",6.2393,""],["20000110",6.2223,""],["20000111",6.2305,""],["20000112",6.2656,""],["20000113",6.2303,""],["20000114",6.2096,""],["20000117",6.1296,""],["20000118",6.1355,""],["20000119",6.1691,""],["20000120",6.1543,""],["20000121",6.1592,""],["20000124",6.1576,""],["20000125",6.1686,""],["20000126",6.1617,""],["20000127",6.1497,""],["20000128",6.1845,""],["20000131",6.162,""],["20000201",6.1173,""],["20000202",6.0785,""],["20000203",6.1073,""],["20000204",6.1813,""],["20000207",6.1596,""],["20000208",6.247,""],["20000209",6.2537,""],["20000210",6.2553,""],["20000211",6.2697,""],["20000214",6.2473,""],["20000215",6.231,""],["20000216",6.2309,""],["20000217",6.2514,""],["20000218",6.2247,""],["20000221",6.2417,""],["20000222",6.3279,""],["20000223",6.3227,""],["20000224",6.2704,""],["20000225",6.1822,""],["20000228",6.1087,""],["20000229",6.1684,""],["20000301",6.141,""],["20000302",6.1929,""],["20000303",6.2523,""],["20000306",6.2474,""],["20000307",6.2527,""],["20000308",6.2036,""],["20000309",6.2071,""],["20000310",6.1283,""],["20000313",6.262,""],["20000314",6.1794,""],["20000315",6.2426,""],["20000316",6.2471,""],["20000317",6.2568,""],["20000320",6.3045,""],["20000321",6.2879,""],["20000322",6.1987,""],["20000323",6.2595,""],["20000324",6.2924,""],["20000327",6.2822,""],["20000328",6.2537,""],["20000329",6.2706,""],["20000330",6.2886,""],["20000331",6.2873,""],["20000403",6.2812,""],["20000404",6.2402,""],["20000405",6.3808,""],["20000406",6.3352,""],["20000407",6.2876,""],["20000410",6.2671,""],["20000411",6.3215,""],["20000412",6.2747,""],["20000413",6.2801,""],["20000414",6.278,""],["20000417",6.3503,""],["20000418",6.2823,""],["20000419",6.2726,""],["20000420",6.2561,""],["20000425",6.2649,""],["20000426",6.1915,""],["20000427",6.2388,""],["20000428",6.222,""],["20000502",6.1656,""],["20000503",6.0858,""],["20000504",6.1193,""],["20000505",6.194,""],["20000508",6.2163,""],["20000509",6.3142,""],["20000510",6.5115,""],["20000511",6.3553,""],["20000512",6.4106,""],["20000515",6.4349,""],["20000516",6.4067,""],["20000517",6.3435,""],["20000518",6.4159,""],["20000519",6.3679,""],["20000522",6.3945,""],["20000523",6.446,""],["20000524",6.4375,""],["20000525",6.4371,""],["20000526",6.5601,""],["20000529",6.6001,""],["20000530",6.6393,""],["20000531",6.4656,""],["20000601",6.531,""],["20000602",6.4942,""],["20000605",6.5324,""],["20000606",6.5873,""],["20000607",6.6706,""],["20000608",6.7782,""],["20000609",6.6925,""],["20000612",6.708,""],["20000613",6.7091,""],["20000614",6.7097,""],["20000615",6.6192,""],["20000616",6.5559,""],["20000619",6.6058,""],["20000620",6.5546,""],["20000621",6.5461,""],["20000622",6.5224,""],["20000623",6.4912,""],["20000626",6.4076,""],["20000627",6.4162,""],["20000628",6.4041,""],["20000629",6.4865,""],["20000630",6.4981,""],["20000703",6.4486,""],["20000704",6.4464,""],["20000705",6.4504,""],["20000706",6.4933,""],["20000707",6.4864,""],["20000710",6.4966,""],["20000711",6.4755,""],["20000712",6.4607,""],["20000713",6.4204,""],["20000714",6.4147,""],["20000717",6.4389,""],["20000718",6.4676,""],["20000719",6.4321,""],["20000720",6.4182,""],["20000721",6.4495,""],["20000724",6.4489,""],["20000725",6.5443,""],["20000726",6.5291,""],["20000727",6.5103,""],["20000728",6.4351,""],["20000731",6.439,""],["20000801",6.4473,""],["20000802",6.4122,""],["20000803",6.3263,""],["20000804",6.3151,""],["20000807",6.3193,""],["20000808",6.3071,""],["20000809",6.2722,""],["20000810",6.2919,""],["20000811",6.3295,""],["20000814",6.2228,""],["20000815",6.3182,""],["20000816",6.3165,""],["20000817",6.3325,""],["20000818",6.3185,""],["20000821",6.2701,""],["20000822",6.2602,""],["20000823",6.2475,""],["20000824",6.2749,""],["20000825",6.2429,""],["20000828",6.2516,""],["20000829",6.2235,""],["20000830",6.2072,""],["20000831",6.2123,""],["20000901",6.2099,""],["20000904",6.2609,""],["20000905",6.2114,""],["20000906",6.2316,""],["20000907",6.1658,""],["20000908",6.1929,""],["20000911",6.1238,""],["20000912",6.146,""],["20000913",6.1691,""],["20000914",6.1966,""],["20000915",6.163,""],["20000918",6.1963,""],["20000919",6.2132,""],["20000920",6.1691,""],["20000921",6.2716,""],["20000922",6.4224,""],["20000925",6.3362,""],["20000926",6.3194,""],["20000927",6.3756,""],["20000928",6.4111,""],["20000929",6.3745,""],["20001002",6.358,""],["20001003",6.342,""],["20001004",6.3267,""],["20001005",6.3403,""],["20001006",6.3388,""],["20001009",6.3718,""],["20001010",6.4025,""],["20001011",6.436,""],["20001012",6.4076,""],["20001013",6.472,""],["20001016",6.4109,""],["20001017",6.4051,""],["20001018",6.5167,""],["20001019",6.451,""],["20001020",6.4591,""],["20001023",6.3739,""],["20001024",6.3449,""],["20001025",6.3751,""],["20001026",6.3488,""],["20001027",6.365,""],["20001030",6.4049,""],["20001031",6.3911,""],["20001101",6.4255,""],["20001102",6.4743,""],["20001103",6.554,""],["20001106",6.5163,""],["20001107",6.5496,""],["20001108",6.5583,""],["20001109",6.5795,""],["20001110",6.5837,""],["20001113",6.577,""],["20001114",6.5657,""],["20001115",6.5958,""],["20001116",6.5704,""],["20001117",6.5282,""],["20001120",6.5825,""],["20001121",6.6313,""],["20001122",6.6,""],["20001123",6.5966,""],["20001124",6.5927,""],["20001127",6.5702,""],["20001128",6.6329,""],["20001129",6.7038,""],["20001130",6.7062,""],["20001201",6.7041,""],["20001204",6.7873,""],["20001205",6.7279,""],["20001206",6.7225,""],["20001207",6.7761,""],["20001208",6.7738,""],["20001211",6.7703,""],["20001212",6.792,""],["20001213",6.8096,""],["20001214",6.8193,""],["20001215",6.9345,""],["20001218",6.859,""],["20001219",6.862,""],["20001220",6.9211,""],["20001221",6.9807,""],["20001222",7.0132,""],["20001227",7.0268,""],["20001228",7.025,""],["20001229",7.0392,""],["20010102",7.134,""],["20010103",7.1313,""],["20010104",7.1005,""],["20010105",7.1671,""],["20010108",7.184,""],["20010109",7.2218,""],["20010110",7.4072,""],["20010111",7.5223,""],["20010112",7.4642,""],["20010115",7.4363,""],["20010116",7.3578,""],["20010117",7.3245,""],["20010118",7.448,""],["20010119",7.4307,""],["20010122",7.3229,""],["20010123",7.3986,""],["20010124",7.3248,""],["20010125",7.207,""],["20010126",7.2993,""],["20010129",7.2429,""],["20010130",7.238,""],["20010131",7.2044,""],["20010201",7.2873,""],["20010202",7.2763,""],["20010205",7.3302,""],["20010206",7.2675,""],["20010207",7.2945,""],["20010208",7.3626,""],["20010209",7.2783,""],["20010212",7.2888,""],["20010213",7.29,""],["20010214",7.2529,""],["20010215",7.1266,""],["20010216",7.195,""],["20010219",7.1222,""],["20010220",7.0645,""],["20010221",7.1155,""],["20010222",7.0954,""],["20010223",7.1219,""],["20010226",7.0746,""],["20010227",7.0943,""],["20010228",7.0978,""],["20010301",7.1604,""],["20010302",7.2633,""],["20010305",7.1877,""],["20010306",7.2817,""],["20010307",7.3232,""],["20010308",7.2354,""],["20010309",7.2155,""],["20010312",7.1742,""],["20010313",7.1914,""],["20010314",7.2131,""],["20010315",7.1447,""],["20010316",7.0617,""],["20010319",7.1633,""],["20010320",7.216,""],["20010321",7.183,""],["20010322",7.1694,""],["20010323",7.1002,""],["20010326",7.1042,""],["20010327",7.146,""],["20010328",7.0903,""],["20010329",7.0693,""],["20010330",7.0656,""],["20010402",7.0615,""],["20010403",7.1777,""],["20010404",7.2841,""],["20010405",7.2509,""],["20010406",7.2434,""],["20010409",7.2618,""],["20010410",7.2106,""],["20010411",7.0899,""],["20010412",7.1045,""],["20010417",7.135,""],["20010418",7.1457,""],["20010419",7.2225,""],["20010420",7.3354,""],["20010423",7.35,""],["20010424",7.2798,""],["20010425",7.2464,""],["20010426",7.2769,""],["20010427",7.2165,""],["20010430",7.1101,""],["20010502",7.1533,""],["20010503",7.1833,""],["20010504",7.204,""],["20010507",7.1686,""],["20010508",7.103,""],["20010509",7.0274,""],["20010510",6.998,""],["20010511",6.9844,""],["20010514",6.9894,""],["20010515",6.995,""],["20010516",7.0543,""],["20010517",7.0485,""],["20010518",6.9661,""],["20010521",6.8957,""],["20010522",6.8829,""],["20010523",6.795,""],["20010524",6.8415,""],["20010525",6.804,""],["20010528",6.7842,""],["20010529",6.7732,""],["20010530",6.814,""],["20010531",6.7855,""],["20010601",6.791,""],["20010604",6.7968,""],["20010605",6.8169,""],["20010606",6.872,""],["20010607",6.8655,""],["20010608",6.8328,""],["20010611",6.8555,""],["20010612",6.8563,""],["20010613",6.9126,""],["20010614",6.8892,""],["20010615",6.9275,""],["20010618",6.9015,""],["20010619",6.8984,""],["20010620",6.8894,""],["20010621",6.913,""],["20010622",6.8554,""],["20010625",6.9265,""],["20010626",6.91,""],["20010627",6.9136,""],["20010628",6.85,""],["20010629",6.8332,""],["20010702",6.8063,""],["20010703",6.8211,""],["20010704",6.8119,""],["20010705",6.866,""],["20010706",6.8655,""],["20010709",6.9596,""],["20010710",7.0133,""],["20010711",7.1507,""],["20010712",7.0754,""],["20010713",7.0254,""],["20010716",7.0791,""],["20010717",7.0263,""],["20010718",7.0856,""],["20010719",7.2071,""],["20010720",7.2418,""],["20010723",7.1242,""],["20010724",7.1329,""],["20010725",7.2215,""],["20010726",7.1726,""],["20010727",7.1751,""],["20010730",7.1812,""],["20010731",7.2334,""],["20010801",7.274,""],["20010802",7.2239,""],["20010803",7.2599,""],["20010806",7.3062,""],["20010807",7.2775,""],["20010808",7.265,""],["20010809",7.3259,""],["20010810",7.37,""],["20010813",7.4284,""],["20010814",7.4232,""],["20010815",7.5296,""],["20010816",7.5433,""],["20010817",7.542,""],["20010820",7.605,""],["20010821",7.584,""],["20010822",7.7462,""],["20010823",7.62,""],["20010824",7.632,""],["20010827",7.6242,""],["20010828",7.588,""],["20010829",7.6165,""],["20010830",7.6094,""],["20010831",7.6992,""],["20010903",7.6681,""],["20010904",7.5828,""],["20010905",7.5352,""],["20010906",7.549,""],["20010907",7.5915,""],["20010910",7.7105,""],["20010911",7.661,""],["20010912",7.7866,""],["20010913",7.822,""],["20010914",7.958,""],["20010917",8.0325,""],["20010918",8.032,""],["20010919",8.007,""],["20010920",8.0438,""],["20010921",8.0788,""],["20010924",7.9982,""],["20010925",8.0545,""],["20010926",8.142,""],["20010927",8.281,""],["20010928",8.2217,""],["20011001",8.2022,""],["20011002",8.4217,""],["20011003",8.5598,""],["20011004",8.529,""],["20011005",8.5231,""],["20011008",8.602,""],["20011009",8.5155,""],["20011010",8.465,""],["20011011",8.318,""],["20011012",8.2797,""],["20011015",8.208,""],["20011016",8.3138,""],["20011017",8.3643,""],["20011018",8.358,""],["20011019",8.336,""],["20011022",8.4534,""],["20011023",8.4515,""],["20011024",8.3815,""],["20011025",8.3698,""],["20011026",8.3808,""],["20011029",8.408,""],["20011030",8.493,""],["20011031",8.5647,""],["20011101",8.5935,""],["20011102",8.6919,""],["20011105",8.578,""],["20011106",8.4862,""],["20011107",8.595,""],["20011108",8.5385,""],["20011109",8.5905,""],["20011112",8.6202,""],["20011113",8.579,""],["20011114",8.547,""],["20011115",8.5216,""],["20011116",8.4377,""],["20011119",8.4952,""],["20011120",8.6145,""],["20011121",8.659,""],["20011122",8.756,""],["20011123",8.7444,""],["20011126",8.7077,""],["20011127",8.739,""],["20011128",8.7559,""],["20011129",8.8064,""],["20011130",9.1695,""],["20011203",9.3088,""],["20011204",9.258,""],["20011205",9.6506,""],["20011206",9.8623,""],["20011207",9.7445,""],["20011210",9.8346,""],["20011211",9.8968,""],["20011212",9.9972,""],["20011213",10.2854,""],["20011214",11.1212,""],["20011217",10.774,""],["20011218",11.0352,""],["20011219",11.2332,""],["20011220",12.1203,""],["20011221",11.134,""],["20011224",10.5356,""],["20011227",10.5876,""],["20011228",10.4302,""],["20020102",11.1014,""],["20020103",11.1152,""],["20020104",10.8522,""],["20020107",10.5903,""],["20020108",10.3567,""],["20020109",10.0941,""],["20020110",10.1362,""],["20020111",10.322,""],["20020114",10.2024,""],["20020115",10.3584,""],["20020116",10.4349,""],["20020117",10.2278,""],["20020118",9.9971,""],["20020121",10.1881,""],["20020122",10.1589,""],["20020123",10.0516,""],["20020124",9.9768,""],["20020125",9.7813,""],["20020128",9.914,""],["20020129",9.8831,""],["20020130",9.8908,""],["20020131",9.9438,""],["20020201",9.9311,""],["20020204",10.1005,""],["20020205",10.0744,""],["20020206",9.9691,""],["20020207",10.0177,""],["20020208",10.0222,""],["20020211",10.0955,""],["20020212",10.114,""],["20020213",9.991,""],["20020214",10.0143,""],["20020215",10.002,""],["20020218",9.9743,""],["20020219",10.0392,""],["20020220",9.9976,""],["20020221",9.9539,""],["20020222",10.023,""],["20020225",9.9236,""],["20020226",9.9261,""],["20020227",9.8728,""],["20020228",9.8682,""],["20020301",9.8723,""],["20020304",9.6782,""],["20020305",9.5155,""],["20020306",9.666,""],["20020307",9.8672,""],["20020308",10.5421,""],["20020311",10.1439,""],["20020312",10.08,""],["20020313",10.3061,""],["20020314",10.2335,""],["20020315",10.4022,""],["20020318",10.5174,""],["20020319",10.3674,""],["20020320",10.1758,""],["20020321",10.1748,""],["20020322",10.1714,""],["20020325",10.0947,""],["20020326",10.1436,""],["20020327",10.0579,""],["20020328",9.9389,""],["20020402",9.8974,""],["20020403",9.9034,""],["20020404",9.9423,""],["20020405",9.8689,""],["20020408",9.7743,""],["20020409",9.8408,""],["20020410",9.867,""],["20020411",9.879,""],["20020412",9.8726,""],["20020415",9.8437,""],["20020416",9.8428,""],["20020417",9.9655,""],["20020418",9.8979,""],["20020419",9.8468,""],["20020422",9.768,""],["20020423",9.6927,""],["20020424",9.7456,""],["20020425",9.7358,""],["20020426",9.6348,""],["20020429",9.5814,""],["20020430",9.616,""],["20020502",9.4655,""],["20020503",9.5272,""],["20020506",9.5052,""],["20020507",9.312,""],["20020508",9.3016,""],["20020509",9.3645,""],["20020510",9.3845,""],["20020513",9.2648,""],["20020514",9.1689,""],["20020515",9.2693,""],["20020516",9.2381,""],["20020517",9.1978,""],["20020520",9.248,""],["20020521",9.2867,""],["20020522",9.354,""],["20020523",9.3243,""],["20020524",9.1558,""],["20020527",9.2038,""],["20020528",9.2064,""],["20020529",9.1871,""],["20020530",9.1036,""],["20020531",9.1903,""],["20020603",9.1314,""],["20020604",9.1449,""],["20020605",9.2362,""],["20020606",9.2921,""],["20020607",9.2776,""],["20020610",9.4259,""],["20020611",9.4348,""],["20020612",9.6179,""],["20020613",9.6618,""],["20020614",9.8512,""],["20020617",9.9951,""],["20020618",9.7927,""],["20020619",9.8,""],["20020620",9.7766,""],["20020621",10.1081,""],["20020624",10.181,""],["20020625",10.0635,""],["20020626",10.2448,""],["20020627",10.1373,""],["20020628",10.3043,""],["20020701",9.8094,""],["20020702",9.929,""],["20020703",9.9438,""],["20020704",9.9907,""],["20020705",9.7809,""],["20020708",9.998,""],["20020709",9.9598,""],["20020710",9.9064,""],["20020711",9.9184,""],["20020712",9.8927,""],["20020715",10.0501,""],["20020716",10.2151,""],["20020717",10.1546,""],["20020718",10.1195,""],["20020719",10.075,""],["20020722",10.0986,""],["20020723",10.0126,""],["20020724",10.1416,""],["20020725",10.1993,""],["20020726",10.1731,""],["20020729",9.9968,""],["20020730",10.0076,""],["20020731",9.9498,""],["20020801",10.026,""],["20020802",10.0813,""],["20020805",10.286,""],["20020806",10.3503,""],["20020807",10.1688,""],["20020808",10.1315,""],["20020809",10.1741,""],["20020812",10.2333,""],["20020813",10.3659,""],["20020814",10.4238,""],["20020815",10.3959,""],["20020816",10.4735,""],["20020819",10.382,""],["20020820",10.4113,""],["20020821",10.6699,""],["20020822",10.6652,""],["20020823",10.5576,""],["20020826",10.4892,""],["20020827",10.4103,""],["20020828",10.3817,""],["20020829",10.4888,""],["20020830",10.3344,""],["20020902",10.4004,""],["20020903",10.5955,""],["20020904",10.6672,""],["20020905",10.5496,""],["20020906",10.4868,""],["20020909",10.2935,""],["20020910",10.272,""],["20020911",10.3695,""],["20020912",10.3741,""],["20020913",10.3409,""],["20020916",10.3366,""],["20020917",10.2747,""],["20020918",10.3547,""],["20020919",10.3489,""],["20020920",10.2942,""],["20020923",10.4508,""],["20020924",10.4963,""],["20020925",10.4281,""],["20020926",10.3225,""],["20020927",10.3076,""],["20020930",10.4077,""],["20021001",10.3491,""],["20021002",10.2363,""],["20021003",10.2624,""],["20021004",10.2744,""],["20021007",10.2248,""],["20021008",10.2594,""],["20021009",10.2949,""],["20021010",10.3391,""],["20021011",10.2771,""],["20021014",10.3,""],["20021015",10.2552,""],["20021016",10.2356,""],["20021017",10.0814,""],["20021018",10.0489,""],["20021021",10.0136,""],["20021022",10.0,""],["20021023",9.9753,""],["20021024",9.8977,""],["20021025",9.8865,""],["20021028",9.8152,""],["20021029",9.8624,""],["20021030",9.9031,""],["20021031",9.8477,""],["20021101",9.9441,""],["20021104",9.8282,""],["20021105",9.9282,""],["20021106",9.8654,""],["20021107",9.8788,""],["20021108",9.8694,""],["20021111",9.934,""],["20021112",9.9389,""],["20021113",9.9056,""],["20021114",9.888,""],["20021115",9.698,""],["20021118",9.6473,""],["20021119",9.6906,""],["20021120",9.6836,""],["20021121",9.6978,""],["20021122",9.5228,""],["20021125",9.2983,""],["20021126",9.0592,""],["20021127",9.1365,""],["20021128",9.18,""],["20021129",9.2276,""],["20021202",9.1257,""],["20021203",9.2605,""],["20021204",9.2377,""],["20021205",9.1129,""],["20021206",9.1293,""],["20021209",9.2417,""],["20021210",9.0964,""],["20021211",8.9696,""],["20021212",9.0515,""],["20021213",9.0086,""],["20021216",8.9105,""],["20021217",8.9929,""],["20021218",9.2385,""],["20021219",9.2123,""],["20021220",9.1782,""],["20021223",9.1099,""],["20021224",9.0892,""],["20021227",9.1231,""],["20021230",8.9791,""],["20021231",9.0094,""],["20030102",8.8738,""],["20030103",8.787,""],["20030106",8.8309,""],["20030107",8.916,""],["20030108",8.9865,""],["20030109",8.9861,""],["20030110",8.962,""],["20030113",9.022,""],["20030114",9.2562,""],["20030115",9.2471,""],["20030116",9.3159,""],["20030117",9.425,""],["20030120",9.421,""],["20030121",9.5077,""],["20030122",9.6715,""],["20030123",9.5401,""],["20030124",9.3891,""],["20030127",9.5276,""],["20030128",9.4435,""],["20030129",9.4932,""],["20030130",9.2876,""],["20030131",9.2639,""],["20030203",9.1747,""],["20030204",9.1027,""],["20030205",9.1644,""],["20030206",9.11,""],["20030207",9.0385,""],["20030210",9.0666,""],["20030211",9.0969,""],["20030212",9.0154,""],["20030213",8.9843,""],["20030214",9.0055,""],["20030217",9.0068,""],["20030218",8.9837,""],["20030219",8.9796,""],["20030220",8.7543,""],["20030221",8.7233,""],["20030224",8.6983,""],["20030225",8.7054,""],["20030226",8.5694,""],["20030227",8.7545,""],["20030228",8.7603,""],["20030303",8.7132,""],["20030304",8.6984,""],["20030305",8.6879,""],["20030306",8.7636,""],["20030307",8.8037,""],["20030310",8.7537,""],["20030311",8.7346,""],["20030312",8.8431,""],["20030313",8.8124,""],["20030314",8.8664,""],["20030317",8.7688,""],["20030318",8.7308,""],["20030319",8.6616,""],["20030320",8.6166,""],["20030321",8.617,""],["20030324",8.6947,""],["20030325",8.6383,""],["20030326",8.5016,""],["20030327",8.5421,""],["20030328",8.545,""],["20030331",8.6356,""],["20030401",8.5848,""],["20030402",8.6153,""],["20030403",8.4907,""],["20030404",8.5424,""],["20030407",8.545,""],["20030408",8.5826,""],["20030409",8.5103,""],["20030410",8.4091,""],["20030411",8.3894,""],["20030414",8.4018,""],["20030415",8.3414,""],["20030416",8.3166,""],["20030417",8.2664,""],["20030422",8.2919,""],["20030423",8.2698,""],["20030424",8.0279,""],["20030425",8.0487,""],["20030428",7.8511,""],["20030429",7.8922,""],["20030430",8.0071,""],["20030502",8.3618,""],["20030505",8.2229,""],["20030506",8.3549,""],["20030507",8.3809,""],["20030508",8.3504,""],["20030509",8.3186,""],["20030512",8.5456,""],["20030513",8.4854,""],["20030514",8.6012,""],["20030515",9.0375,""],["20030516",8.9286,""],["20030519",9.1005,""],["20030520",9.0926,""],["20030521",9.094,""],["20030522",9.2119,""],["20030523",9.2375,""],["20030526",9.3264,""],["20030527",9.5075,""],["20030528",9.7015,""],["20030529",9.621,""],["20030530",9.5451,""],["20030602",9.4998,""],["20030603",9.4253,""],["20030604",9.5102,""],["20030605",9.4676,""],["20030606",9.4944,""],["20030609",9.4211,""],["20030610",9.3765,""],["20030611",9.3372,""],["20030612",9.3779,""],["20030613",9.2057,""],["20030616",9.2783,""],["20030617",9.193,""],["20030618",9.3125,""],["20030619",9.3141,""],["20030620",9.237,""],["20030623",9.1794,""],["20030624",9.118,""],["20030625",8.9262,""],["20030626",8.7445,""],["20030627",8.575,""],["20030630",8.5422,""],["20030701",8.6396,""],["20030702",8.4807,""],["20030703",8.6625,""],["20030704",8.6278,""],["20030707",8.4912,""],["20030708",8.6301,""],["20030709",8.6791,""],["20030710",8.5061,""],["20030711",8.6183,""],["20030714",8.5925,""],["20030715",8.7311,""],["20030716",8.6887,""],["20030717",8.6237,""],["20030718",8.6331,""],["20030721",8.6743,""],["20030722",8.5932,""],["20030723",8.6348,""],["20030724",8.5941,""],["20030725",8.5888,""],["20030728",8.4689,""],["20030729",8.4177,""],["20030730",8.4333,""],["20030731",8.426,""],["20030801",8.373,""],["20030804",8.4742,""],["20030805",8.4661,""],["20030806",8.4019,""],["20030807",8.3036,""],["20030808",8.3066,""],["20030811",8.3129,""],["20030812",8.3126,""],["20030813",8.3931,""],["20030814",8.338,""],["20030815",8.261,""],["20030818",8.1613,""],["20030819",8.1117,""],["20030820",8.217,""],["20030821",8.1848,""],["20030822",8.1606,""],["20030825",8.1368,""],["20030826",8.102,""],["20030827",8.0368,""],["20030828",7.9297,""],["20030829",8.0037,""],["20030901",8.0598,""],["20030902",7.9682,""],["20030903",7.8866,""],["20030904",7.8709,""],["20030905",8.0827,""],["20030908",8.3226,""],["20030909",8.3506,""],["20030910",8.3534,""],["20030911",8.2217,""],["20030912",8.2583,""],["20030915",8.3592,""],["20030916",8.437,""],["20030917",8.3043,""],["20030918",8.354,""],["20030919",8.315,""],["20030922",8.3525,""],["20030923",8.242,""],["20030924",8.2039,""],["20030925",8.1805,""],["20030926",8.27,""],["20030929",8.1771,""],["20030930",8.1393,""],["20031001",8.1537,""],["20031002",8.0444,""],["20031003",8.0104,""],["20031006",8.1052,""],["20031007",8.0313,""],["20031008",8.0963,""],["20031009",8.1335,""],["20031010",8.1512,""],["20031013",8.1615,""],["20031014",8.1754,""],["20031015",8.1402,""],["20031016",8.136,""],["20031017",8.3192,""],["20031020",8.3885,""],["20031021",8.2817,""],["20031022",8.2995,""],["20031023",8.2302,""],["20031024",8.2033,""],["20031027",8.1453,""],["20031028",8.0895,""],["20031029",8.1365,""],["20031030",8.0806,""],["20031031",8.0288,""],["20031103",7.9469,""],["20031104",7.9584,""],["20031105",7.916,""],["20031106",8.0103,""],["20031107",8.0377,""],["20031110",8.0131,""],["20031111",7.9801,""],["20031112",8.0153,""],["20031113",7.9568,""],["20031114",7.9322,""],["20031117",7.9321,""],["20031118",7.9199,""],["20031119",7.8257,""],["20031120",7.8525,""],["20031121",7.762,""],["20031124",7.7768,""],["20031125",7.7563,""],["20031126",7.6807,""],["20031127",7.6396,""],["20031128",7.7001,""],["20031201",7.6897,""],["20031202",7.6573,""],["20031203",7.4707,""],["20031204",7.466,""],["20031205",7.7216,""],["20031208",7.7674,""],["20031209",7.8412,""],["20031210",7.8509,""],["20031211",7.8314,""],["20031212",7.8531,""],["20031215",7.829,""],["20031216",7.7856,""],["20031217",8.0059,""],["20031218",8.2509,""],["20031219",8.2825,""],["20031222",8.6351,""],["20031223",8.5084,""],["20031224",8.4762,""],["20031229",8.3786,""],["20031230",8.2333,""],["20031231",8.3276,""],["20040102",8.4395,""],["20040105",8.0417,""],["20040106",8.2152,""],["20040107",8.3361,""],["20040108",8.3893,""],["20040109",8.6234,""],["20040112",8.6617,""],["20040113",8.9031,""],["20040114",9.0622,""],["20040115",9.0476,""],["20040116",9.1835,""],["20040119",9.015,""],["20040120",9.1348,""],["20040121",8.9635,""],["20040122",8.9983,""],["20040123",9.057,""],["20040126",9.0987,""],["20040127",8.9168,""],["20040128",8.7732,""],["20040129",8.7615,""],["20040130",8.7326,""],["20040202",8.7339,""],["20040203",8.6991,""],["20040204",8.6913,""],["20040205",8.6509,""],["20040206",8.855,""],["20040209",8.877,""],["20040210",8.7983,""],["20040211",8.7537,""],["20040212",8.5327,""],["20040213",8.4762,""],["20040216",8.4565,""],["20040217",8.5438,""],["20040218",8.4058,""],["20040219",8.4833,""],["20040220",8.471,""],["20040223",8.4006,""],["20040224",8.3927,""],["20040225",8.3317,""],["20040226",8.2878,""],["20040227",8.2685,""],["20040301",8.2766,""],["20040302",8.2283,""],["20040303",8.3909,""],["20040304",8.31,""],["20040305",8.3147,""],["20040308",8.1608,""],["20040309",8.192,""],["20040310",8.0938,""],["20040311",8.2441,""],["20040312",8.2703,""],["20040315",8.2566,""],["20040316",8.2511,""],["20040317",8.2584,""],["20040318",8.1894,""],["20040319",8.1995,""],["20040322",8.1701,""],["20040323",8.0215,""],["20040324",8.015,""],["20040325",8.0204,""],["20040326",8.0243,""],["20040329",7.7738,""],["20040330",7.6105,""],["20040331",7.7788,""],["20040401",7.8278,""],["20040402",7.8158,""],["20040405",7.7469,""],["20040406",7.816,""],["20040407",7.6678,""],["20040408",7.6628,""],["20040413",7.68,""],["20040414",7.816,""],["20040415",7.8591,""],["20040416",7.7972,""],["20040419",7.7786,""],["20040420",7.8022,""],["20040421",7.9639,""],["20040422",8.1194,""],["20040423",8.0102,""],["20040426",7.9935,""],["20040427",7.941,""],["20040428",8.0983,""],["20040429",8.195,""],["20040430",8.1894,""],["20040503",8.2771,""],["20040504",8.3128,""],["20040505",8.3,""],["20040506",8.29,""],["20040507",8.2487,""],["20040510",8.4006,""],["20040511",8.222,""],["20040512",8.1091,""],["20040513",8.2363,""],["20040514",8.1607,""],["20040517",8.1182,""],["20040518",8.1066,""],["20040519",8.0774,""],["20040520",8.1041,""],["20040521",8.1145,""],["20040524",8.0419,""],["20040525",7.9926,""],["20040526",7.9942,""],["20040527",7.9918,""],["20040528",7.9739,""],["20040531",7.9345,""],["20040601",7.8614,""],["20040602",7.9015,""],["20040603",7.916,""],["20040604",7.8645,""],["20040607",7.9842,""],["20040608",8.0262,""],["20040609",8.0714,""],["20040610",8.0189,""],["20040611",7.8339,""],["20040614",7.8913,""],["20040615",7.9488,""],["20040616",7.87,""],["20040617",7.7991,""],["20040618",7.8014,""],["20040621",7.6962,""],["20040622",7.6237,""],["20040623",7.601,""],["20040624",7.6491,""],["20040625",7.6741,""],["20040628",7.6114,""],["20040629",7.581,""],["20040630",7.6177,""],["20040701",7.5203,""],["20040702",7.5989,""],["20040705",7.5477,""],["20040706",7.6005,""],["20040707",7.6301,""],["20040708",7.5023,""],["20040709",7.5127,""],["20040712",7.5343,""],["20040713",7.521,""],["20040714",7.5628,""],["20040715",7.5339,""],["20040716",7.4366,""],["20040719",7.3166,""],["20040720",7.389,""],["20040721",7.3906,""],["20040722",7.4273,""],["20040723",7.5528,""],["20040726",7.5055,""],["20040727",7.6032,""],["20040728",7.5751,""],["20040729",7.5204,""],["20040730",7.5194,""],["20040802",7.5221,""],["20040803",7.6072,""],["20040804",7.5483,""],["20040805",7.5138,""],["20040806",7.5451,""],["20040809",7.4811,""],["20040810",7.5415,""],["20040811",7.5649,""],["20040812",7.615,""],["20040813",7.9695,""],["20040816",8.0133,""],["20040817",8.0611,""],["20040818",8.0427,""],["20040819",8.0747,""],["20040820",8.0954,""],["20040823",8.1427,""],["20040824",8.1192,""],["20040825",8.0826,""],["20040826",8.0159,""],["20040827",8.036,""],["20040830",8.0772,""],["20040831",8.089,""],["20040901",8.0614,""],["20040902",7.9495,""],["20040903",8.0371,""],["20040906",8.0182,""],["20040907",8.026,""],["20040908",8.0567,""],["20040909",8.1219,""],["20040910",8.1559,""],["20040913",8.0192,""],["20040914",7.9955,""],["20040915",8.0188,""],["20040916",7.9803,""],["20040917",7.996,""],["20040920",7.919,""],["20040921",7.9017,""],["20040922",8.0001,""],["20040923",7.9896,""],["20040924",7.9134,""],["20040927",7.8831,""],["20040928",7.8935,""],["20040929",7.9579,""],["20040930",7.9792,""],["20041001",8.0434,""],["20041004",7.9835,""],["20041005",8.0533,""],["20041006",8.0263,""],["20041007",8.1183,""],["20041008",8.1603,""],["20041011",8.1196,""],["20041012",8.0579,""],["20041013",8.0874,""],["20041014",8.1289,""],["20041015",8.0446,""],["20041018",7.9846,""],["20041019",7.9181,""],["20041020",7.9148,""],["20041021",7.8586,""],["20041022",7.8099,""],["20041025",7.8834,""],["20041026",7.9711,""],["20041027",7.8898,""],["20041028",7.8529,""],["20041029",7.8017,""],["20041101",7.814,""],["20041102",7.845,""],["20041103",7.804,""],["20041104",7.8593,""],["20041105",7.9126,""],["20041108",7.9915,""],["20041109",8.0239,""],["20041110",7.9972,""],["20041111",7.9955,""],["20041112",7.9644,""],["20041115",7.834,""],["20041116",7.84,""],["20041117",7.7866,""],["20041118",7.8623,""],["20041119",7.7954,""],["20041122",7.8312,""],["20041123",7.8472,""],["20041124",7.8432,""],["20041125",7.7729,""],["20041126",7.7999,""],["20041129",7.718,""],["20041130",7.7068,""],["20041201",7.7288,""],["20041202",7.7357,""],["20041203",7.7592,""],["20041206",7.6784,""],["20041207",7.7176,""],["20041208",7.7976,""],["20041209",7.8301,""],["20041210",7.7072,""],["20041213",7.6297,""],["20041214",7.6426,""],["20041215",7.6875,""],["20041216",7.6824,""],["20041217",7.6747,""],["20041220",7.6633,""],["20041221",7.5914,""],["20041222",7.5985,""],["20041223",7.6,""],["20041224",7.6377,""],["20041227",7.6495,""],["20041228",7.6666,""],["20041229",7.6746,""],["20041230",7.7064,""],["20041231",7.6897,""],["20050103",7.5893,""],["20050104",7.7314,""],["20050105",7.8085,""],["20050106",8.0519,""],["20050107",8.0036,""],["20050110",7.8438,""],["20050111",7.8371,""],["20050112",7.9278,""],["20050113",7.923,""],["20050114",7.9051,""],["20050117",7.8939,""],["20050118",7.9029,""],["20050119",7.8725,""],["20050120",7.8845,""],["20050121",7.8413,""],["20050124",7.7805,""],["20050125",7.7314,""],["20050126",7.7749,""],["20050127",7.7542,""],["20050128",7.7643,""],["20050131",7.7887,""],["20050201",7.8629,""],["20050202",7.8795,""],["20050203",7.9901,""],["20050204",7.9695,""],["20050207",7.9488,""],["20050208",7.9756,""],["20050209",7.9766,""],["20050210",7.9808,""],["20050211",7.866,""],["20050214",7.8129,""],["20050215",7.8627,""],["20050216",7.8139,""],["20050217",7.7995,""],["20050218",7.7296,""],["20050221",7.7531,""],["20050222",7.7113,""],["20050223",7.684,""],["20050224",7.6845,""],["20050225",7.6994,""],["20050228",7.6734,""],["20050301",7.7193,""],["20050302",7.7544,""],["20050303",7.7793,""],["20050304",7.8168,""],["20050307",7.7538,""],["20050308",7.7414,""],["20050309",7.7337,""],["20050310",7.8918,""],["20050311",7.8354,""],["20050314",8.004,""],["20050315",8.0144,""],["20050316",8.1594,""],["20050317",8.2177,""],["20050318",8.0401,""],["20050321",8.1141,""],["20050322",8.0058,""],["20050323",8.0879,""],["20050324",8.0565,""],["20050329",8.2239,""],["20050330",8.1941,""],["20050331",8.0898,""],["20050401",8.0119,""],["20050404",7.9968,""],["20050405",7.9995,""],["20050406",7.8774,""],["20050407",7.9137,""],["20050408",7.9483,""],["20050411",7.8754,""],["20050412",7.9634,""],["20050413",7.9176,""],["20050414",7.9455,""],["20050415",8.1191,""],["20050418",8.1469,""],["20050419",8.1098,""],["20050420",8.0372,""],["20050421",7.9636,""],["20050422",7.928,""],["20050425",7.8714,""],["20050426",7.9119,""],["20050427",7.8992,""],["20050428",7.9202,""],["20050429",7.9067,""],["20050502",7.8403,""],["20050503",7.8801,""],["20050504",7.8145,""],["20050505",7.7365,""],["20050506",7.7886,""],["20050509",7.8329,""],["20050510",7.9548,""],["20050511",7.9453,""],["20050512",7.9643,""],["20050513",8.0115,""],["20050516",8.0468,""],["20050517",8.1124,""],["20050518",8.1191,""],["20050519",8.0987,""],["20050520",8.0849,""],["20050523",8.2345,""],["20050524",8.2052,""],["20050525",8.2404,""],["20050526",8.2949,""],["20050527",8.3279,""],["20050530",8.2824,""],["20050531",8.2849,""],["20050601",8.4664,""],["20050602",8.4172,""],["20050603",8.3573,""],["20050606",8.2938,""],["20050607",8.1201,""],["20050608",8.2235,""],["20050609",8.3424,""],["20050610",8.2237,""],["20050613",8.2891,""],["20050614",8.3879,""],["20050615",8.2912,""],["20050616",8.1826,""],["20050617",8.127,""],["20050620",8.1926,""],["20050621",8.1643,""],["20050622",8.1773,""],["20050623",8.1633,""],["20050624",8.1148,""],["20050627",8.1244,""],["20050628",8.0365,""],["20050629",8.1063,""],["20050630",8.0254,""],["20050701",8.0775,""],["20050704",8.1584,""],["20050705",8.2023,""],["20050706",8.1422,""],["20050707",8.1747,""],["20050708",8.2439,""],["20050711",8.2184,""],["20050712",8.1026,""],["20050713",7.9711,""],["20050714",8.0575,""],["20050715",7.9892,""],["20050718",8.0343,""],["20050719",8.052,""],["20050720",8.0613,""],["20050721",7.9947,""],["20050722",8.0117,""],["20050725",8.0681,""],["20050726",8.0436,""],["20050727",8.0132,""],["20050728",8.0224,""],["20050729",8.0204,""],["20050801",8.0087,""],["20050802",7.9529,""],["20050803",7.9488,""],["20050804",7.9809,""],["20050805",7.9645,""],["20050808",8.0093,""],["20050809",7.9854,""],["20050810",7.9046,""],["20050811",7.9383,""],["20050812",7.9181,""],["20050815",7.964,""],["20050816",7.9532,""],["20050817",7.9411,""],["20050818",7.9668,""],["20050819",7.9399,""],["20050822",7.9192,""],["20050823",7.9343,""],["20050824",7.9222,""],["20050825",7.9609,""],["20050826",7.9522,""],["20050829",7.9426,""],["20050830",7.921,""],["20050831",7.9392,""],["20050901",7.8986,""],["20050902",7.8403,""],["20050905",7.831,""],["20050906",7.8718,""],["20050907",7.9279,""],["20050908",7.8606,""],["20050909",7.8236,""],["20050912",7.8592,""],["20050913",7.8444,""],["20050914",7.8308,""],["20050915",7.8184,""],["20050916",7.7981,""],["20050919",7.8173,""],["20050920",7.7479,""],["20050921",7.7809,""],["20050922",7.7558,""],["20050923",7.6755,""],["20050926",7.6948,""],["20050927",7.6764,""],["20050928",7.7407,""],["20050929",7.6876,""],["20050930",7.6765,""],["20051003",7.6409,""],["20051004",7.6898,""],["20051005",7.8057,""],["20051006",7.9057,""],["20051007",7.9702,""],["20051010",7.8835,""],["20051011",7.8378,""],["20051012",7.874,""],["20051013",7.9523,""],["20051014",7.9202,""],["20051017",7.8507,""],["20051018",7.8639,""],["20051019",7.8733,""],["20051020",7.8953,""],["20051021",7.9463,""],["20051024",7.9185,""],["20051025",7.9984,""],["20051026",8.016,""],["20051027",8.1508,""],["20051028",8.1293,""],["20051031",8.0695,""],["20051101",7.9817,""],["20051102",8.0067,""],["20051103",7.9603,""],["20051104",7.9363,""],["20051107",7.9703,""],["20051108",7.924,""],["20051109",7.9217,""],["20051110",7.9473,""],["20051111",7.9361,""],["20051114",7.9131,""],["20051115",7.9271,""],["20051116",7.9063,""],["20051117",7.848,""],["20051118",7.8526,""],["20051121",7.8363,""],["20051122",7.7656,""],["20051123",7.7651,""],["20051124",7.6999,""],["20051125",7.6942,""],["20051128",7.6427,""],["20051129",7.6361,""],["20051130",7.6332,""],["20051201",7.6076,""],["20051202",7.4981,""],["20051205",7.4903,""],["20051206",7.4248,""],["20051207",7.3918,""],["20051208",7.4911,""],["20051209",7.5029,""],["20051212",7.5615,""],["20051213",7.5643,""],["20051214",7.5729,""],["20051215",7.6685,""],["20051216",7.7176,""],["20051219",7.6557,""],["20051220",7.5758,""],["20051221",7.58,""],["20051222",7.5487,""],["20051223",7.5289,""],["20051227",7.5219,""],["20051228",7.5556,""],["20051229",7.4997,""],["20051230",7.4642,""],["20060102",7.4891,""],["20060103",7.4792,""],["20060104",7.4712,""],["20060105",7.4405,""],["20060106",7.4441,""],["20060109",7.3395,""],["20060110",7.3593,""],["20060111",7.3825,""],["20060112",7.3293,""],["20060113",7.317,""],["20060116",7.2575,""],["20060117",7.2749,""],["20060118",7.3553,""],["20060119",7.2562,""],["20060120",7.2537,""],["20060123",7.326,""],["20060124",7.4308,""],["20060125",7.4191,""],["20060126",7.4563,""],["20060127",7.4526,""],["20060130",7.439,""],["20060131",7.4105,""],["20060201",7.3797,""],["20060202",7.3826,""],["20060203",7.3328,""],["20060206",7.3324,""],["20060207",7.3158,""],["20060208",7.4712,""],["20060209",7.3577,""],["20060210",7.3173,""],["20060213",7.3474,""],["20060214",7.3334,""],["20060215",7.2717,""],["20060216",7.2287,""],["20060217",7.191,""],["20060220",7.1977,""],["20060221",7.2213,""],["20060222",7.2828,""],["20060223",7.2626,""],["20060224",7.283,""],["20060227",7.2971,""],["20060228",7.352,""],["20060301",7.3652,""],["20060302",7.3189,""],["20060303",7.3909,""],["20060306",7.4812,""],["20060307",7.5189,""],["20060308",7.5139,""],["20060309",7.4667,""],["20060310",7.4711,""],["20060313",7.4575,""],["20060314",7.5047,""],["20060315",7.4645,""],["20060316",7.5193,""],["20060317",7.541,""],["20060320",7.6354,""],["20060321",7.6617,""],["20060322",7.6858,""],["20060323",7.5537,""],["20060324",7.5827,""],["20060327",7.5168,""],["20060328",7.589,""],["20060329",7.6146,""],["20060330",7.5324,""],["20060331",7.5066,""],["20060403",7.4387,""],["20060404",7.395,""],["20060405",7.4194,""],["20060406",7.4308,""],["20060407",7.3966,""],["20060410",7.4351,""],["20060411",7.4358,""],["20060412",7.4335,""],["20060413",7.4242,""],["20060418",7.4234,""],["20060419",7.3624,""],["20060420",7.386,""],["20060421",7.4321,""],["20060424",7.4419,""],["20060425",7.5066,""],["20060426",7.6541,""],["20060427",7.6833,""],["20060428",7.6811,""],["20060502",7.6544,""],["20060503",7.6644,""],["20060504",7.6956,""],["20060505",7.6782,""],["20060508",7.7081,""],["20060509",7.7222,""],["20060510",7.7278,""],["20060511",7.7495,""],["20060512",7.9796,""],["20060515",8.2308,""],["20060516",8.1821,""],["20060517",8.0831,""],["20060518",8.2494,""],["20060519",8.2031,""],["20060522",8.4396,""],["20060523",8.3161,""],["20060524",8.5392,""],["20060525",8.4224,""],["20060526",8.4031,""],["20060529",8.2627,""],["20060530",8.432,""],["20060531",8.5459,""],["20060601",8.6172,""],["20060602",8.5399,""],["20060605",8.5671,""],["20060606",8.6971,""],["20060607",8.645,""],["20060608",8.6717,""],["20060609",8.4831,""],["20060612",8.4634,""],["20060613",8.6083,""],["20060614",8.6076,""],["20060615",8.6391,""],["20060616",8.7169,""],["20060619",8.7196,""],["20060620",8.8983,""],["20060621",9.1011,""],["20060622",9.3025,""],["20060623",9.388,""],["20060626",9.2681,""],["20060627",9.1437,""],["20060628",9.1097,""],["20060629",9.1759,""],["20060630",9.1848,""],["20060703",9.0837,""],["20060704",8.9853,""],["20060705",9.0617,""],["20060706",9.1625,""],["20060707",9.1385,""],["20060710",9.1148,""],["20060711",9.0751,""],["20060712",9.0749,""],["20060713",9.1607,""],["20060714",9.1297,""],["20060717",9.0724,""],["20060718",9.0163,""],["20060719",8.9778,""],["20060720",8.8855,""],["20060721",8.9137,""],["20060724",8.9041,""],["20060725",8.8227,""],["20060726",8.8301,""],["20060727",8.7854,""],["20060728",8.7829,""],["20060731",8.7961,""],["20060801",8.88,""],["20060802",8.8635,""],["20060803",8.8138,""],["20060804",8.8094,""],["20060807",8.7467,""],["20060808",8.7225,""],["20060809",8.6907,""],["20060810",8.693,""],["20060811",8.6656,""],["20060814",8.7252,""],["20060815",8.7608,""],["20060816",8.7826,""],["20060817",8.7175,""],["20060818",8.8225,""],["20060821",9.0358,""],["20060822",9.1363,""],["20060823",9.0795,""],["20060824",9.1502,""],["20060825",9.1118,""],["20060828",9.1789,""],["20060829",9.1389,""],["20060830",9.1081,""],["20060831",9.1438,""],["20060901",9.2552,""],["20060904",9.2313,""],["20060905",9.212,""],["20060906",9.2334,""],["20060907",9.4086,""],["20060908",9.3399,""],["20060911",9.4517,""],["20060912",9.385,""],["20060913",9.3236,""],["20060914",9.4251,""],["20060915",9.391,""],["20060918",9.223,""],["20060919",9.3359,""],["20060920",9.3749,""],["20060921",9.4547,""],["20060922",9.8262,""],["20060925",9.6974,""],["20060926",9.755,""],["20060927",9.6795,""],["20060928",9.7305,""],["20060929",9.8277,""],["20061002",9.8329,""],["20061003",9.8023,""],["20061004",10.0768,""],["20061005",9.9818,""],["20061006",9.8977,""],["20061009",9.8614,""],["20061010",9.7824,""],["20061011",9.7054,""],["20061012",9.5966,""],["20061013",9.3971,""],["20061016",9.368,""],["20061017",9.5498,""],["20061018",9.5004,""],["20061019",9.456,""],["20061020",9.5034,""],["20061023",9.643,""],["20061024",9.7225,""],["20061025",9.6349,""],["20061026",9.5042,""],["20061027",9.545,""],["20061030",9.5056,""],["20061031",9.39,""],["20061101",9.385,""],["20061102",9.47,""],["20061103",9.4965,""],["20061106",9.4015,""],["20061107",9.3485,""],["20061108",9.4364,""],["20061109",9.3504,""],["20061110",9.297,""],["20061113",9.3428,""],["20061114",9.31,""],["20061115",9.3557,""],["20061116",9.182,""],["20061117",9.312,""],["20061120",9.3553,""],["20061121",9.2462,""],["20061122",9.2537,""],["20061123",9.305,""],["20061124",9.4321,""],["20061127",9.2965,""],["20061128",9.451,""],["20061129",9.379,""],["20061130",9.5479,""],["20061201",9.4606,""],["20061204",9.5348,""],["20061205",9.517,""],["20061206",9.4459,""],["20061207",9.38,""],["20061208",9.4061,""],["20061211",9.3329,""],["20061212",9.2652,""],["20061213",9.263,""],["20061214",9.2604,""],["20061215",9.2368,""],["20061218",9.1727,""],["20061219",9.2168,""],["20061220",9.2441,""],["20061221",9.228,""],["20061222",9.2195,""],["20061227",9.2198,""],["20061228",9.259,""],["20061229",9.2124,""],["20070102",9.2299,""],["20070103",9.17,""],["20070104",9.2244,""],["20070105",9.3518,""],["20070108",9.42,""],["20070109",9.385,""],["20070110",9.5764,""],["20070111",9.4487,""],["20070112",9.3538,""],["20070115",9.3305,""],["20070116",9.367,""],["20070117",9.351,""],["20070118",9.2554,""],["20070119",9.27,""],["20070122",9.1939,""],["20070123",9.2682,""],["20070124",9.2744,""],["20070125",9.3114,""],["20070126",9.3785,""],["20070129",9.4759,""],["20070130",9.515,""],["20070131",9.4166,""],["20070201",9.3605,""],["20070202",9.3493,""],["20070205",9.3502,""],["20070206",9.3153,""],["20070207",9.3341,""],["20070208",9.3034,""],["20070209",9.325,""],["20070212",9.4401,""],["20070213",9.428,""],["20070214",9.4545,""],["20070215",9.431,""],["20070216",9.434,""],["20070219",9.3634,""],["20070220",9.3639,""],["20070221",9.364,""],["20070222",9.2551,""],["20070223",9.3094,""],["20070226",9.3407,""],["20070227",9.4875,""],["20070228",9.5849,""],["20070301",9.7075,""],["20070302",9.668,""],["20070305",9.8136,""],["20070306",9.682,""],["20070307",9.752,""],["20070308",9.713,""],["20070309",9.7263,""],["20070312",9.6815,""],["20070313",9.835,""],["20070314",9.8359,""],["20070315",9.8424,""],["20070316",9.909,""],["20070319",9.8675,""],["20070320",9.81,""],["20070321",9.7516,""],["20070322",9.627,""],["20070323",9.6281,""],["20070326",9.5704,""],["20070327",9.6829,""],["20070328",9.739,""],["20070329",9.7745,""],["20070330",9.7005,""],["20070402",9.7127,""],["20070403",9.642,""],["20070404",9.5879,""],["20070405",9.5589,""],["20070410",9.5828,""],["20070411",9.565,""],["20070412",9.6643,""],["20070413",9.7438,""],["20070416",9.6497,""],["20070417",9.6314,""],["20070418",9.595,""],["20070419",9.6564,""],["20070420",9.5405,""],["20070423",9.5538,""],["20070424",9.6035,""],["20070425",9.5817,""],["20070426",9.5143,""],["20070427",9.5915,""],["20070430",9.5946,""],["20070502",9.5689,""],["20070503",9.4923,""],["20070504",9.4745,""],["20070507",9.4161,""],["20070508",9.3921,""],["20070509",9.3808,""],["20070510",9.4209,""],["20070511",9.4688,""],["20070514",9.4204,""],["20070515",9.4139,""],["20070516",9.3922,""],["20070517",9.4103,""],["20070518",9.5173,""],["20070521",9.4145,""],["20070522",9.4415,""],["20070523",9.4883,""],["20070524",9.5581,""],["20070525",9.578,""],["20070528",9.5594,""],["20070529",9.6161,""],["20070530",9.645,""],["20070531",9.611,""],["20070601",9.5686,""],["20070604",9.608,""],["20070605",9.6777,""],["20070606",9.739,""],["20070607",9.695,""],["20070608",9.7505,""],["20070611",9.702,""],["20070612",9.6158,""],["20070613",9.6607,""],["20070614",9.6057,""],["20070615",9.5691,""],["20070618",9.535,""],["20070619",9.5086,""],["20070620",9.5004,""],["20070621",9.6033,""],["20070622",9.5932,""],["20070625",9.6252,""],["20070626",9.6596,""],["20070627",9.6737,""],["20070628",9.572,""],["20070629",9.5531,""],["20070702",9.5323,""],["20070703",9.4907,""],["20070704",9.502,""],["20070705",9.5598,""],["20070706",9.5635,""],["20070709",9.4975,""],["20070710",9.581,""],["20070711",9.7,""],["20070712",9.6744,""],["20070713",9.5926,""],["20070716",9.59,""],["20070717",9.6166,""],["20070718",9.6112,""],["20070719",9.508,""],["20070720",9.51,""],["20070723",9.4228,""],["20070724",9.435,""],["20070725",9.385,""],["20070726",9.5685,""],["20070727",9.6864,""],["20070730",9.799,""],["20070731",9.74,""],["20070801",9.7616,""],["20070802",9.6795,""],["20070803",9.6814,""],["20070806",9.8274,""],["20070807",9.732,""],["20070808",9.7,""],["20070809",9.7414,""],["20070810",9.8619,""],["20070813",9.7871,""],["20070814",9.8424,""],["20070815",10.0043,""],["20070816",10.0182,""],["20070817",10.0198,""],["20070820",9.9213,""],["20070821",9.9727,""],["20070822",9.8522,""],["20070823",9.834,""],["20070824",9.8811,""],["20070827",9.8111,""],["20070828",9.8993,""],["20070829",9.8985,""],["20070830",9.7932,""],["20070831",9.779,""],["20070903",9.8359,""],["20070904",9.8713,""],["20070905",9.8628,""],["20070906",9.891,""],["20070907",9.8556,""],["20070910",9.9704,""],["20070911",9.9094,""],["20070912",9.99,""],["20070913",9.9189,""],["20070914",9.9654,""],["20070917",9.9908,""],["20070918",9.9727,""],["20070919",9.9004,""],["20070920",9.9326,""],["20070921",9.887,""],["20070924",9.8622,""],["20070925",9.8883,""],["20070926",9.8258,""],["20070927",9.737,""],["20070928",9.7562,""],["20071001",9.7958,""],["20071002",9.7728,""],["20071003",9.8028,""],["20071004",9.778,""],["20071005",9.7256,""],["20071008",9.6373,""],["20071009",9.6537,""],["20071010",9.6835,""],["20071011",9.7164,""],["20071012",9.5884,""],["20071015",9.6043,""],["20071016",9.7399,""],["20071017",9.6592,""],["20071018",9.7787,""],["20071019",9.6997,""],["20071022",9.7485,""],["20071023",9.611,""],["20071024",9.4715,""],["20071025",9.4439,""],["20071026",9.363,""],["20071029",9.405,""],["20071030",9.4923,""],["20071031",9.4822,""],["20071101",9.49,""],["20071102",9.4801,""],["20071105",9.5433,""],["20071106",9.4697,""],["20071107",9.5611,""],["20071108",9.508,""],["20071109",9.6572,""],["20071112",9.8305,""],["20071113",9.8775,""],["20071114",9.8372,""],["20071115",9.7941,""],["20071116",9.7782,""],["20071119",9.8263,""],["20071120",9.9651,""],["20071121",10.0942,""],["20071122",10.0774,""],["20071123",10.1065,""],["20071126",10.124,""],["20071127",10.4695,""],["20071128",10.2344,""],["20071129",10.1365,""],["20071130",9.956,""],["20071203",10.0062,""],["20071204",10.0785,""],["20071205",10.0165,""],["20071206",9.856,""],["20071207",9.8262,""],["20071210",9.8282,""],["20071211",9.8583,""],["20071212",9.9,""],["20071213",9.942,""],["20071214",9.9093,""],["20071217",9.934,""],["20071218",9.9649,""],["20071219",9.9418,""],["20071220",10.0489,""],["20071221",10.1045,""],["20071224",10.0683,""],["20071227",9.9752,""],["20071228",10.0012,""],["20071231",10.0298,""],["20080102",10.0143,""],["20080103",10.085,""],["20080104",10.0643,""],["20080107",10.1662,""],["20080108",10.109,""],["20080109",10.0535,""],["20080110",10.0774,""],["20080111",10.1,""],["20080114",10.033,""],["20080115",10.063,""],["20080116",10.2508,""],["20080117",10.3314,""],["20080118",10.2954,""],["20080121",10.41,""],["20080122",10.4966,""],["20080123",10.4408,""],["20080124",10.3191,""],["20080125",10.4589,""],["20080128",10.5864,""],["20080129",10.5927,""],["20080130",10.7628,""],["20080131",11.1115,""],["20080201",10.992,""],["20080204",10.9411,""],["20080205",10.9558,""],["20080206",11.1924,""],["20080207",11.369,""],["20080208",11.346,""],["20080211",11.3238,""],["20080212",11.3044,""],["20080213",11.2064,""],["20080214",11.224,""],["20080215",11.2647,""],["20080218",11.2024,""],["20080219",11.2474,""],["20080220",11.541,""],["20080221",11.4705,""],["20080222",11.4555,""],["20080225",11.4195,""],["20080226",11.3057,""],["20080227",11.2168,""],["20080228",11.3784,""],["20080229",11.7309,""],["20080303",11.9897,""],["20080304",11.9466,""],["20080305",11.7997,""],["20080306",11.914,""],["20080307",12.3305,""],["20080310",12.1895,""],["20080311",12.1032,""],["20080312",12.1098,""],["20080313",12.3588,""],["20080314",12.2348,""],["20080317",12.8557,""],["20080318",12.6424,""],["20080319",12.576,""],["20080320",12.5545,""],["20080325",12.5875,""],["20080326",12.6712,""],["20080327",12.6095,""],["20080328",12.7671,""],["20080331",12.8118,""],["20080401",12.6595,""],["20080402",12.3094,""],["20080403",12.087,""],["20080404",12.3143,""],["20080407",12.2705,""],["20080408",12.2217,""],["20080409",12.3024,""],["20080410",12.5659,""],["20080411",12.4255,""],["20080414",12.5051,""],["20080415",12.538,""],["20080416",12.71,""],["20080417",12.4803,""],["20080418",12.2462,""],["20080421",12.3809,""],["20080422",12.201,""],["20080423",12.218,""],["20080424",12.2194,""],["20080425",11.9151,""],["20080428",11.7966,""],["20080429",11.8167,""],["20080430",11.8205,""],["20080502",11.7563,""],["20080505",11.7728,""],["20080506",11.6926,""],["20080507",11.6126,""],["20080508",11.6884,""],["20080509",11.9105,""],["20080512",11.8317,""],["20080513",11.7429,""],["20080514",11.8396,""],["20080515",11.7983,""],["20080516",11.6281,""],["20080519",11.703,""],["20080520",11.9363,""],["20080521",12.066,""],["20080522",12.1458,""],["20080523",12.05,""],["20080526",12.1342,""],["20080527",12.2334,""],["20080528",12.0089,""],["20080529",11.8895,""],["20080530",11.8211,""],["20080602",11.9883,""],["20080603",12.0315,""],["20080604",12.0403,""],["20080605",12.0391,""],["20080606",12.2031,""],["20080609",12.42,""],["20080610",12.3525,""],["20080611",12.3864,""],["20080612",12.284,""],["20080613",12.533,""],["20080616",12.4984,""],["20080617",12.4059,""],["20080618",12.5086,""],["20080619",12.3936,""],["20080620",12.4622,""],["20080623",12.5057,""],["20080624",12.5556,""],["20080625",12.4642,""],["20080626",12.3772,""],["20080627",12.488,""],["20080630",12.3426,""],["20080701",12.469,""],["20080702",12.402,""],["20080703",12.4429,""],["20080704",12.0789,""],["20080707",12.1202,""],["20080708",12.1887,""],["20080709",12.0418,""],["20080710",12.0692,""],["20080711",12.2765,""],["20080714",12.073,""],["20080715",12.25,""],["20080716",12.1245,""],["20080717",11.9765,""],["20080718",11.917,""],["20080721",12.0414,""],["20080722",12.0362,""],["20080723",11.8202,""],["20080724",11.8606,""],["20080725",11.9481,""],["20080728",11.8339,""],["20080729",11.7751,""],["20080730",11.5507,""],["20080731",11.459,""],["20080801",11.4139,""],["20080804",11.2142,""],["20080805",11.434,""],["20080806",11.4769,""],["20080807",11.5027,""],["20080808",11.5798,""],["20080811",11.5484,""],["20080812",11.571,""],["20080813",11.6612,""],["20080814",11.6461,""],["20080815",11.6987,""],["20080818",11.4283,""],["20080819",11.3827,""],["20080820",11.4006,""],["20080821",11.4312,""],["20080822",11.3757,""],["20080825",11.3964,""],["20080826",11.43,""],["20080827",11.4775,""],["20080828",11.3987,""],["20080829",11.3597,""],["20080901",11.3004,""],["20080902",11.3099,""],["20080903",11.3903,""],["20080904",11.4275,""],["20080905",11.4646,""],["20080908",11.1397,""],["20080909",11.1663,""],["20080910",11.3586,""],["20080911",11.5798,""],["20080912",11.4952,""],["20080915",11.5609,""],["20080916",11.6486,""],["20080917",11.5929,""],["20080918",11.8592,""],["20080919",11.4902,""],["20080922",11.7209,""],["20080923",11.8953,""],["20080924",12.0385,""],["20080925",11.9893,""],["20080926",11.9642,""],["20080929",11.759,""],["20080930",11.827,""],["20081001",11.6408,""],["20081002",11.6734,""],["20081003",11.8073,""],["20081006",11.8045,""],["20081007",12.0043,""],["20081008",12.5625,""],["20081009",12.4249,""],["20081010",12.6385,""],["20081013",12.6035,""],["20081014",12.2187,""],["20081015",12.6116,""],["20081016",13.6151,""],["20081017",13.7626,""],["20081020",13.5213,""],["20081021",13.7212,""],["20081022",14.0926,""],["20081023",14.8724,""],["20081024",14.01,""],["20081027",13.8642,""],["20081028",13.2494,""],["20081029",12.9277,""],["20081030",13.0194,""],["20081031",12.8383,""],["20081103",12.5374,""],["20081104",12.6373,""],["20081105",12.4517,""],["20081106",12.6285,""],["20081107",12.8549,""],["20081110",12.7043,""],["20081111",12.8682,""],["20081112",13.0813,""],["20081113",12.9985,""],["20081114",12.9558,""],["20081117",12.7347,""],["20081118",12.99,""],["20081119",13.2036,""],["20081120",13.2315,""],["20081121",13.1848,""],["20081124",13.2003,""],["20081125",12.818,""],["20081126",12.9283,""],["20081127",12.7107,""],["20081128",12.8495,""],["20081201",12.9137,""],["20081202",13.123,""],["20081203",13.0017,""],["20081204",12.9849,""],["20081205",13.088,""],["20081208",13.1246,""],["20081209",13.0851,""],["20081210",13.1916,""],["20081211",13.3991,""],["20081212",13.5835,""],["20081215",13.816,""],["20081216",14.1,""],["20081217",14.0379,""],["20081218",14.2689,""],["20081219",13.6085,""],["20081222",13.5054,""],["20081223",13.5989,""],["20081224",13.4742,""],["20081229",13.6136,""],["20081230",13.3931,""],["20081231",13.0667,""],["20090102",13.0618,""],["20090105",12.8655,""],["20090106",12.4521,""],["20090107",12.715,""],["20090108",13.1336,""],["20090109",13.2321,""],["20090112",13.4237,""],["20090113",13.3684,""],["20090114",13.2389,""],["20090115",13.33,""],["20090116",13.1573,""],["20090119",13.2716,""],["20090120",13.3615,""],["20090121",13.2043,""],["20090122",13.0651,""],["20090123",13.2081,""],["20090126",13.1069,""],["20090127",13.1772,""],["20090128",13.1241,""],["20090129",12.9979,""],["20090130",13.1411,""],["20090202",13.0662,""],["20090203",13.0019,""],["20090204",12.9327,""],["20090205",12.7571,""],["20090206",12.7049,""],["20090209",12.4715,""],["20090210",12.5682,""],["20090211",12.8976,""],["20090212",12.9636,""],["20090213",12.7845,""],["20090216",12.8193,""],["20090217",12.8734,""],["20090218",12.8353,""],["20090219",12.6859,""],["20090220",12.84,""],["20090223",12.7708,""],["20090224",12.866,""],["20090225",12.7223,""],["20090226",12.635,""],["20090227",12.8146,""],["20090302",13.0664,""],["20090303",13.23,""],["20090304",13.1435,""],["20090305",13.2079,""],["20090306",13.3247,""],["20090309",13.3742,""],["20090310",13.2937,""],["20090311",13.0033,""],["20090312",12.9469,""],["20090313",12.8276,""],["20090316",12.9043,""],["20090317",12.9218,""],["20090318",12.9205,""],["20090319",13.0797,""],["20090320",13.068,""],["20090323",12.8424,""],["20090324",12.7911,""],["20090325",12.8317,""],["20090326",12.7498,""],["20090327",12.73,""],["20090330",12.8433,""],["20090331",12.614,""],["20090401",12.459,""],["20090402",12.396,""],["20090403",12.3201,""],["20090406",12.1319,""],["20090407",12.1835,""],["20090408",12.165,""],["20090409",12.0532,""],["20090414",11.9557,""],["20090415",12.1509,""],["20090416",11.91,""],["20090417",11.6983,""],["20090420",11.771,""],["20090421",11.8312,""],["20090422",11.594,""],["20090423",11.6328,""],["20090424",11.7136,""],["20090427",11.5812,""],["20090428",11.4661,""],["20090429",11.3115,""],["20090430",11.2426,""],["20090504",11.0624,""],["20090505",11.1356,""],["20090506",11.3237,""],["20090507",11.1581,""],["20090508",11.2542,""],["20090511",11.4055,""],["20090512",11.5129,""],["20090513",11.4978,""],["20090514",11.7049,""],["20090515",11.6846,""],["20090518",11.6534,""],["20090519",11.5437,""],["20090520",11.5106,""],["20090521",11.6269,""],["20090522",11.5862,""],["20090525",11.664,""],["20090526",11.6426,""],["20090527",11.5155,""],["20090528",11.2268,""],["20090529",11.2413,""],["20090601",11.3333,""],["20090602",11.481,""],["20090603",11.4022,""],["20090604",11.3902,""],["20090605",11.4189,""],["20090608",11.3459,""],["20090609",11.3584,""],["20090610",11.3326,""],["20090611",11.258,""],["20090612",11.2452,""],["20090615",11.1603,""],["20090616",11.1064,""],["20090617",11.1715,""],["20090618",11.348,""],["20090619",11.291,""],["20090622",11.2912,""],["20090623",11.4724,""],["20090624",11.2993,""],["20090625",11.2586,""],["20090626",11.1439,""],["20090629",10.9867,""],["20090630",10.8853,""],["20090701",10.9048,""],["20090702",10.9708,""],["20090703",11.082,""],["20090706",11.135,""],["20090707",11.1837,""],["20090708",11.345,""],["20090709",11.333,""],["20090710",11.4023,""],["20090713",11.5835,""],["20090714",11.4694,""],["20090715",11.4842,""],["20090716",11.4575,""],["20090717",11.414,""],["20090720",11.2989,""],["20090721",11.1587,""],["20090722",11.0069,""],["20090723",10.9471,""],["20090724",11.0494,""],["20090727",11.0541,""],["20090728",11.1131,""],["20090729",11.1778,""],["20090730",11.0079,""],["20090731",11.0368,""],["20090803",11.0823,""],["20090804",11.2817,""],["20090805",11.3966,""],["20090806",11.585,""],["20090807",11.6875,""],["20090810",11.4031,""],["20090811",11.5304,""],["20090812",11.5202,""],["20090813",11.369,""],["20090814",11.5152,""],["20090817",11.5338,""],["20090818",11.345,""],["20090819",11.424,""],["20090820",11.3161,""],["20090821",11.2261,""],["20090824",11.1195,""],["20090825",11.1739,""],["20090826",11.2092,""],["20090827",11.202,""],["20090828",11.1376,""],["20090831",11.1136,""],["20090901",11.1649,""],["20090902",11.1879,""],["20090903",11.1046,""],["20090904",10.9136,""],["20090907",10.87,""],["20090908",10.9076,""],["20090909",10.9518,""],["20090910",11.0433,""],["20090911",11.0648,""],["20090914",10.8991,""],["20090915",10.8246,""],["20090916",10.8001,""],["20090917",10.8334,""],["20090918",10.9522,""],["20090921",11.0155,""],["20090922",10.9943,""],["20090923",10.9509,""],["20090924",10.909,""],["20090925",10.9049,""],["20090928",10.881,""],["20090929",10.818,""],["20090930",10.8984,""],["20091001",11.1161,""],["20091002",11.2356,""],["20091005",11.113,""],["20091006",10.927,""],["20091007",10.985,""],["20091008",10.8703,""],["20091009",10.9107,""],["20091012",10.949,""],["20091013",10.8834,""],["20091014",10.8125,""],["20091015",10.8403,""],["20091016",10.9476,""],["20091019",10.9818,""],["20091020",10.9606,""],["20091021",11.0655,""],["20091022",11.2305,""],["20091023",11.2133,""],["20091026",11.276,""],["20091027",11.3138,""],["20091028",11.4789,""],["20091029",11.5005,""],["20091030",11.4519,""],["20091102",11.68,""],["20091103",11.5629,""],["20091104",11.4272,""],["20091105",11.2923,""],["20091106",11.2338,""],["20091109",11.1147,""],["20091110",11.1616,""],["20091111",11.0399,""],["20091112",11.142,""],["20091113",11.0692,""],["20091116",11.0517,""],["20091117",11.097,""],["20091118",11.1031,""],["20091119",11.218,""],["20091120",11.2443,""],["20091123",11.217,""],["20091124",11.1762,""],["20091125",11.1222,""],["20091126",11.2328,""],["20091127",11.154,""],["20091130",11.1421,""],["20091201",11.0666,""],["20091202",11.0459,""],["20091203",11.0339,""],["20091204",11.0607,""],["20091207",11.0699,""],["20091208",11.0849,""],["20091209",11.163,""],["20091210",11.0565,""],["20091211",11.0255,""],["20091214",10.9439,""],["20091215",10.8737,""],["20091216",10.7405,""],["20091217",10.8197,""],["20091218",10.8502,""],["20091221",10.9761,""],["20091222",11.034,""],["20091223",10.8969,""],["20091224",10.8525,""],["20091228",10.8203,""],["20091229",10.6927,""],["20091230",10.6001,""],["20091231",10.666,""],["20100104",10.5618,""],["20100105",10.5069,""],["20100106",10.532,""],["20100107",10.5883,""],["20100108",10.625,""],["20100111",10.6386,""],["20100112",10.8264,""],["20100113",10.7402,""],["20100114",10.77,""],["20100115",10.6588,""],["20100118",10.6356,""],["20100119",10.621,""],["20100120",10.6011,""],["20100121",10.5954,""],["20100122",10.763,""],["20100125",10.7487,""],["20100126",10.7231,""],["20100127",10.6672,""],["20100128",10.6097,""],["20100129",10.5704,""],["20100201",10.5342,""],["20100202",10.4002,""],["20100203",10.438,""],["20100204",10.4779,""],["20100205",10.5544,""],["20100208",10.6097,""],["20100209",10.5992,""],["20100210",10.5998,""],["20100211",10.5509,""],["20100212",10.4432,""],["20100215",10.4855,""],["20100216",10.536,""],["20100217",10.4265,""],["20100218",10.3581,""],["20100219",10.4097,""],["20100222",10.475,""],["20100223",10.438,""],["20100224",10.5358,""],["20100225",10.5503,""],["20100226",10.5049,""],["20100301",10.3907,""],["20100302",10.2774,""],["20100303",10.2804,""],["20100304",10.1925,""],["20100305",10.1274,""],["20100308",10.0639,""],["20100309",10.098,""],["20100310",10.072,""],["20100311",10.1505,""],["20100312",10.1648,""],["20100315",10.1427,""],["20100316",10.132,""],["20100317",10.0132,""],["20100318",9.982,""],["20100319",9.8958,""],["20100322",9.9494,""],["20100323",9.9152,""],["20100324",9.8469,""],["20100325",9.8925,""],["20100326",9.9557,""],["20100329",9.9803,""],["20100330",9.9389,""],["20100331",9.8922,""],["20100401",9.8023,""],["20100406",9.7333,""],["20100407",9.6985,""],["20100408",9.7625,""],["20100409",9.7415,""],["20100412",9.8311,""],["20100413",9.8983,""],["20100414",9.9682,""],["20100415",9.9854,""],["20100416",9.9699,""],["20100419",10.0317,""],["20100420",10.0235,""],["20100421",9.9128,""],["20100422",9.971,""],["20100423",9.944,""],["20100426",9.8016,""],["20100427",9.8276,""],["20100428",9.8907,""],["20100429",9.7596,""],["20100430",9.7628,""],["20100503",9.787,""],["20100504",9.8402,""],["20100505",9.8233,""],["20100506",9.7158,""],["20100507",9.8233,""],["20100510",9.6821,""],["20100511",9.6145,""],["20100512",9.4748,""],["20100513",9.4324,""],["20100514",9.4055,""],["20100517",9.3232,""],["20100518",9.3731,""],["20100519",9.5695,""],["20100520",9.8041,""],["20100521",9.9204,""],["20100524",9.7392,""],["20100525",9.7373,""],["20100526",9.5125,""],["20100527",9.4074,""],["20100528",9.4046,""],["20100531",9.4552,""],["20100601",9.3929,""],["20100602",9.3686,""],["20100603",9.3434,""],["20100604",9.3395,""],["20100607",9.3031,""],["20100608",9.2825,""],["20100609",9.2893,""],["20100610",9.3345,""],["20100611",9.361,""],["20100614",9.3566,""],["20100615",9.4245,""],["20100616",9.3836,""],["20100617",9.3646,""],["20100618",9.3263,""],["20100621",9.2406,""],["20100622",9.2792,""],["20100623",9.2776,""],["20100624",9.3768,""],["20100625",9.3975,""],["20100628",9.3356,""],["20100629",9.318,""],["20100630",9.3808,""],["20100701",9.5845,""],["20100702",9.694,""],["20100705",9.6969,""],["20100706",9.6285,""],["20100707",9.6505,""],["20100708",9.5877,""],["20100709",9.5681,""],["20100712",9.5799,""],["20100713",9.5199,""],["20100714",9.596,""],["20100715",9.701,""],["20100716",9.8064,""],["20100719",9.8903,""],["20100720",9.822,""],["20100721",9.6572,""],["20100722",9.6863,""],["20100723",9.5756,""],["20100726",9.532,""],["20100727",9.518,""],["20100728",9.5517,""],["20100729",9.565,""],["20100730",9.5616,""],["20100802",9.5021,""],["20100803",9.6314,""],["20100804",9.6275,""],["20100805",9.5316,""],["20100806",9.5765,""],["20100809",9.5601,""],["20100810",9.5455,""],["20100811",9.4753,""],["20100812",9.3832,""],["20100813",9.342,""],["20100816",9.3551,""],["20100817",9.3355,""],["20100818",9.3375,""],["20100819",9.3239,""],["20100820",9.3524,""],["20100823",9.306,""],["20100824",9.3401,""],["20100825",9.3234,""],["20100826",9.2917,""],["20100827",9.3771,""],["20100830",9.2997,""],["20100831",9.4044,""],["20100901",9.4195,""],["20100902",9.309,""],["20100903",9.2645,""],["20100906",9.2912,""],["20100907",9.2722,""],["20100908",9.2255,""],["20100909",9.1964,""],["20100910",9.1384,""],["20100913",9.1491,""],["20100914",9.1879,""],["20100915",9.2089,""],["20100916",9.3082,""],["20100917",9.3307,""],["20100920",9.33,""],["20100921",9.3273,""],["20100922",9.3793,""],["20100923",9.435,""],["20100924",9.445,""],["20100927",9.439,""],["20100928",9.4482,""],["20100929",9.4699,""],["20100930",9.5438,""],["20101001",9.5121,""],["20101004",9.548,""],["20101005",9.5759,""],["20101006",9.5445,""],["20101007",9.6183,""],["20101008",9.5991,""],["20101011",9.6019,""],["20101012",9.5572,""],["20101013",9.5766,""],["20101014",9.5642,""],["20101015",9.5833,""],["20101018",9.57,""],["20101019",9.6507,""],["20101020",9.628,""],["20101021",9.6623,""],["20101022",9.6876,""],["20101025",9.6931,""],["20101026",9.634,""],["20101027",9.712,""],["20101028",9.7451,""],["20101029",9.6827,""],["20101101",9.7495,""],["20101102",9.744,""],["20101103",9.6805,""],["20101104",9.66,""],["20101105",9.5882,""],["20101108",9.556,""],["20101109",9.4949,""],["20101110",9.4791,""],["20101111",9.4674,""],["20101112",9.526,""],["20101115",9.5393,""],["20101116",9.5426,""],["20101117",9.5263,""],["20101118",9.5363,""],["20101119",9.5667,""],["20101122",9.5498,""],["20101123",9.5464,""],["20101124",9.4755,""],["20101125",9.3897,""],["20101126",9.429,""],["20101129",9.3852,""],["20101130",9.2714,""],["20101201",9.2045,""],["20101202",9.1788,""],["20101203",9.1605,""],["20101206",9.1756,""],["20101207",9.1887,""],["20101208",9.1717,""],["20101209",9.1401,""],["20101210",9.0684,""],["20101213",9.09,""],["20101214",9.1663,""],["20101215",9.0686,""],["20101216",9.0519,""],["20101217",9.0581,""],["20101220",8.9648,""],["20101221",8.9584,""],["20101222",8.9211,""],["20101223",8.8216,""],["20101224",8.8353,""],["20101227",8.829,""],["20101228",8.8242,""],["20101229",8.7855,""],["20101230",8.803,""],["20101231",8.8625,""],["20110103",8.8196,""],["20110104",8.9185,""],["20110105",8.9071,""],["20110106",8.8589,""],["20110107",8.8673,""],["20110110",8.8717,""],["20110111",8.8723,""],["20110112",8.8815,""],["20110113",9.0312,""],["20110114",9.2959,""],["20110117",9.2223,""],["20110118",9.2165,""],["20110119",9.4201,""],["20110120",9.5302,""],["20110121",9.652,""],["20110124",9.5862,""],["20110125",9.6065,""],["20110126",9.7168,""],["20110127",9.7097,""],["20110128",9.7381,""],["20110131",9.8458,""],["20110201",9.848,""],["20110202",9.8704,""],["20110203",9.8951,""],["20110204",9.9353,""],["20110207",9.8535,""],["20110208",9.8957,""],["20110209",9.8339,""],["20110210",9.91,""],["20110211",9.8878,""],["20110214",9.8273,""],["20110215",9.8511,""],["20110216",9.8147,""],["20110217",9.8149,""],["20110218",9.7676,""],["20110221",9.7702,""],["20110222",9.764,""],["20110223",9.7189,""],["20110224",9.7389,""],["20110225",9.615,""],["20110228",9.64,""],["20110301",9.6111,""],["20110302",9.5742,""],["20110303",9.5409,""],["20110304",9.6543,""],["20110307",9.6253,""],["20110308",9.6129,""],["20110309",9.5727,""],["20110310",9.516,""],["20110311",9.5653,""],["20110314",9.6345,""],["20110315",9.7478,""],["20110316",9.7506,""],["20110317",9.922,""],["20110318",9.9204,""],["20110321",9.8733,""],["20110322",9.8138,""],["20110323",9.7796,""],["20110324",9.7521,""],["20110325",9.7056,""],["20110328",9.6642,""],["20110329",9.6678,""],["20110330",9.6264,""],["20110331",9.6507,""],["20110401",9.5544,""],["20110404",9.5451,""],["20110405",9.5215,""],["20110406",9.5624,""],["20110407",9.5544,""],["20110408",9.5811,""],["20110411",9.6108,""],["20110412",9.6942,""],["20110413",9.7978,""],["20110414",9.8789,""],["20110415",9.94,""],["20110418",9.8048,""],["20110419",9.7827,""],["20110420",9.8519,""],["20110421",9.8383,""],["20110426",9.8036,""],["20110427",9.7547,""],["20110428",9.8032,""],["20110429",9.7994,""],["20110502",9.7782,""],["20110503",9.8038,""],["20110504",9.8817,""],["20110505",9.9566,""],["20110506",9.8008,""],["20110509",9.6798,""],["20110510",9.699,""],["20110511",9.7368,""],["20110512",9.8332,""],["20110513",9.9203,""],["20110516",9.9021,""],["20110517",9.9056,""],["20110518",9.8562,""],["20110519",9.8403,""],["20110520",9.8288,""],["20110523",9.8533,""],["20110524",9.8834,""],["20110525",9.9299,""],["20110526",9.8907,""],["20110527",9.8805,""],["20110530",9.8831,""],["20110531",9.871,""],["20110601",9.7742,""],["20110602",9.7878,""],["20110603",9.7479,""],["20110606",9.8304,""],["20110607",9.88,""],["20110608",9.8807,""],["20110609",9.8545,""],["20110610",9.793,""],["20110613",9.78,""],["20110614",9.754,""],["20110615",9.7231,""],["20110616",9.7166,""],["20110617",9.6954,""],["20110620",9.6628,""],["20110621",9.7082,""],["20110622",9.7439,""],["20110623",9.7437,""],["20110624",9.7683,""],["20110627",9.8039,""],["20110628",9.7863,""],["20110629",9.8846,""],["20110630",9.8569,""],["20110701",9.8011,""],["20110704",9.7556,""],["20110705",9.7602,""],["20110706",9.7005,""],["20110707",9.5925,""],["20110708",9.5102,""],["20110711",9.5804,""],["20110712",9.657,""],["20110713",9.709,""],["20110714",9.7473,""],["20110715",9.7576,""],["20110718",9.8084,""],["20110719",9.8639,""],["20110720",9.802,""],["20110721",9.7335,""],["20110722",9.7345,""],["20110725",9.7399,""],["20110726",9.6734,""],["20110727",9.6111,""],["20110728",9.5543,""],["20110729",9.6084,""],["20110801",9.6076,""],["20110802",9.567,""],["20110803",9.6667,""],["20110804",9.7581,""],["20110805",9.8154,""],["20110808",9.9138,""],["20110809",10.371,""],["20110810",10.2264,""],["20110811",10.3391,""],["20110812",10.2383,""],["20110815",10.2789,""],["20110816",10.3136,""],["20110817",10.2735,""],["20110818",10.2852,""],["20110819",10.3284,""],["20110822",10.3722,""],["20110823",10.3816,""],["20110824",10.4087,""],["20110825",10.4029,""],["20110826",10.3676,""],["20110829",10.2295,""],["20110830",10.199,""],["20110831",10.1799,""],["20110901",10.0219,""],["20110902",9.9699,""],["20110905",10.0409,""],["20110906",10.0582,""],["20110907",10.0307,""],["20110908",10.0704,""],["20110909",10.0034,""],["20110912",10.0346,""],["20110913",10.0141,""],["20110914",10.0878,""],["20110915",10.186,""],["20110916",10.212,""],["20110919",10.394,""],["20110920",10.4847,""],["20110921",10.854,""],["20110922",11.0754,""],["20110923",11.2905,""],["20110926",10.81,""],["20110927",10.6747,""],["20110928",10.7476,""],["20110929",10.7339,""],["20110930",10.9085,""],["20111003",10.8153,""],["20111004",10.9663,""],["20111005",10.8014,""],["20111006",10.6816,""],["20111007",10.7041,""],["20111010",10.6961,""],["20111011",10.8185,""],["20111012",10.7389,""],["20111013",10.8297,""],["20111014",10.8569,""],["20111017",10.8856,""],["20111018",11.0432,""],["20111019",11.0459,""],["20111020",11.1584,""],["20111021",11.249,""],["20111024",11.126,""],["20111025",10.9862,""],["20111026",11.0917,""],["20111027",10.9256,""],["20111028",10.9515,""],["20111031",10.9221,""],["20111101",11.1484,""],["20111102",11.0139,""],["20111103",10.8292,""],["20111104",10.8341,""],["20111107",10.943,""],["20111108",10.8856,""],["20111109",10.887,""],["20111110",10.9409,""],["20111111",10.8444,""],["20111114",10.8853,""],["20111115",11.0087,""],["20111116",11.0015,""],["20111117",11.0981,""],["20111118",11.0814,""],["20111121",11.1652,""],["20111122",11.3785,""],["20111123",11.3452,""],["20111124",11.2962,""],["20111125",11.3565,""],["20111128",11.1555,""],["20111129",11.1472,""],["20111130",10.957,""],["20111201",10.935,""],["20111202",10.8346,""],["20111205",10.7501,""],["20111206",10.7993,""],["20111207",10.8165,""],["20111208",10.8374,""],["20111209",10.9853,""],["20111212",10.9105,""],["20111213",10.8795,""],["20111214",10.8569,""],["20111215",10.9102,""],["20111216",10.9181,""],["20111219",10.9374,""],["20111220",10.8132,""],["20111221",10.6929,""],["20111222",10.6521,""],["20111223",10.6581,""],["20111227",10.6617,""],["20111228",10.5999,""],["20111229",10.5089,""],["20111230",10.483,""],["20120102",10.4599,""],["20120103",10.4925,""],["20120104",10.5259,""],["20120105",10.5038,""],["20120106",10.4241,""],["20120109",10.3735,""],["20120110",10.339,""],["20120111",10.3476,""],["20120112",10.261,""],["20120113",10.2672,""],["20120116",10.2512,""],["20120117",10.2672,""],["20120118",10.3099,""],["20120119",10.2423,""],["20120120",10.2858,""],["20120123",10.3027,""],["20120124",10.3843,""],["20120125",10.4134,""],["20120126",10.2801,""],["20120127",10.2035,""],["20120130",10.3024,""],["20120131",10.253,""],["20120201",10.1889,""],["20120202",10.1048,""],["20120203",10.0272,""],["20120206",9.945,""],["20120207",9.9577,""],["20120208",10.0158,""],["20120209",10.0959,""],["20120210",10.19,""],["20120213",10.1629,""],["20120214",10.18,""],["20120215",10.101,""],["20120216",10.2131,""],["20120217",10.1882,""],["20120220",10.1688,""],["20120221",10.2166,""],["20120222",10.2085,""],["20120223",10.2261,""],["20120224",10.1831,""],["20120227",10.2086,""],["20120228",10.1176,""],["20120229",10.008,""],["20120301",9.9496,""],["20120302",9.9265,""],["20120305",9.9892,""],["20120306",10.0079,""],["20120307",10.0432,""],["20120308",9.9663,""],["20120309",9.918,""],["20120312",9.9555,""],["20120313",9.892,""],["20120314",9.996,""],["20120315",10.0038,""],["20120316",9.9661,""],["20120319",9.9593,""],["20120320",10.0581,""],["20120321",10.1015,""],["20120322",10.166,""],["20120323",10.2241,""],["20120326",10.1261,""],["20120327",10.1035,""],["20120328",10.203,""],["20120329",10.2562,""],["20120330",10.2322,""],["20120402",10.205,""],["20120403",10.2324,""],["20120404",10.2735,""],["20120405",10.2687,""],["20120410",10.4085,""],["20120411",10.4961,""],["20120412",10.4472,""],["20120413",10.385,""],["20120416",10.4033,""],["20120417",10.2708,""],["20120418",10.2517,""],["20120419",10.2507,""],["20120420",10.3145,""],["20120423",10.3263,""],["20120424",10.277,""],["20120425",10.2555,""],["20120426",10.2582,""],["20120427",10.2584,""],["20120430",10.2304,""],["20120502",10.165,""],["20120503",10.154,""],["20120504",10.163,""],["20120507",10.202,""],["20120508",10.2376,""],["20120509",10.3988,""],["20120510",10.38,""],["20120511",10.4786,""],["20120514",10.5421,""],["20120515",10.5182,""],["20120516",10.5861,""],["20120517",10.611,""],["20120518",10.5295,""],["20120521",10.603,""],["20120522",10.5302,""],["20120523",10.6385,""],["20120524",10.5046,""],["20120525",10.4739,""],["20120528",10.461,""],["20120529",10.4489,""],["20120530",10.5086,""],["20120531",10.5726,""],["20120601",10.6345,""],["20120604",10.5957,""],["20120605",10.51,""],["20120606",10.503,""],["20120607",10.4025,""],["20120608",10.5563,""],["20120611",10.491,""],["20120612",10.5284,""],["20120613",10.5297,""],["20120614",10.5901,""],["20120615",10.5621,""],["20120618",10.5249,""],["20120619",10.4145,""],["20120620",10.4198,""],["20120621",10.4319,""],["20120622",10.4821,""],["20120625",10.5618,""],["20120626",10.5785,""],["20120627",10.4601,""],["20120628",10.461,""],["20120629",10.3669,""],["20120702",10.2766,""],["20120703",10.23,""],["20120704",10.2134,""],["20120705",10.0836,""],["20120706",10.1756,""],["20120709",10.1986,""],["20120710",10.0702,""],["20120711",10.0655,""],["20120712",10.1611,""],["20120713",10.156,""],["20120716",10.0722,""],["20120717",10.0543,""],["20120718",10.0063,""],["20120719",10.0178,""],["20120720",10.0778,""],["20120723",10.2454,""],["20120724",10.283,""],["20120725",10.2333,""],["20120726",10.168,""],["20120727",10.1634,""],["20120730",10.0252,""],["20120731",10.0556,""],["20120801",10.1682,""],["20120802",10.2353,""],["20120803",10.1149,""],["20120806",10.1156,""],["20120807",10.1113,""],["20120808",10.1532,""],["20120809",9.9548,""],["20120810",9.9772,""],["20120813",10.0093,""],["20120814",10.0243,""],["20120815",10.0795,""],["20120816",10.126,""],["20120817",10.2738,""],["20120820",10.2264,""],["20120821",10.2627,""],["20120822",10.3525,""],["20120823",10.395,""],["20120824",10.5118,""],["20120827",10.5152,""],["20120828",10.5484,""],["20120829",10.5579,""],["20120830",10.617,""],["20120831",10.6152,""],["20120903",10.5856,""],["20120904",10.539,""],["20120905",10.556,""],["20120906",10.5615,""],["20120907",10.4434,""],["20120910",10.4652,""],["20120911",10.4847,""],["20120912",10.7313,""],["20120913",10.8431,""],["20120914",10.8003,""],["20120917",10.8353,""],["20120918",10.778,""],["20120919",10.7164,""],["20120920",10.806,""],["20120921",10.7305,""],["20120924",10.7171,""],["20120925",10.5973,""],["20120926",10.57,""],["20120927",10.5499,""],["20120928",10.7125,""],["20121001",10.7321,""],["20121002",10.8,""],["20121003",10.8852,""],["20121004",11.0599,""],["20121005",11.1983,""],["20121008",11.577,""],["20121009",11.3321,""],["20121010",11.1516,""],["20121011",11.2664,""],["20121012",11.1779,""],["20121015",11.3632,""],["20121016",11.368,""],["20121017",11.3669,""],["20121018",11.3305,""],["20121019",11.2411,""],["20121022",11.2708,""],["20121023",11.3724,""],["20121024",11.3602,""],["20121025",11.3116,""],["20121026",11.2745,""],["20121029",11.2009,""],["20121030",11.1852,""],["20121031",11.2692,""],["20121101",11.2351,""],["20121102",11.1572,""],["20121105",11.1668,""],["20121106",11.149,""],["20121107",11.0253,""],["20121108",11.094,""],["20121109",11.1168,""],["20121112",11.09,""],["20121113",11.1705,""],["20121114",11.2764,""],["20121115",11.4333,""],["20121116",11.2927,""],["20121119",11.2874,""],["20121120",11.3448,""],["20121121",11.4849,""],["20121122",11.5363,""],["20121123",11.4758,""],["20121126",11.5072,""],["20121127",11.414,""],["20121128",11.4339,""],["20121129",11.4055,""],["20121130",11.4717,""],["20121203",11.5385,""],["20121204",11.5504,""],["20121205",11.4554,""],["20121206",11.4205,""],["20121207",11.2242,""],["20121210",11.2365,""],["20121211",11.28,""],["20121212",11.3109,""],["20121213",11.3015,""],["20121214",11.33,""],["20121217",11.2502,""],["20121218",11.2733,""],["20121219",11.2696,""],["20121220",11.279,""],["20121221",11.3067,""],["20121224",11.342,""],["20121227",11.2774,""],["20121228",11.2211,""],["20121231",11.1727,""],["20130102",11.2388,""],["20130103",11.2507,""],["20130104",11.2597,""],["20130107",11.2074,""],["20130108",11.2239,""],["20130109",11.2095,""],["20130110",11.3378,""],["20130111",11.5471,""],["20130114",11.6094,""],["20130115",11.687,""],["20130116",11.733,""],["20130117",11.7323,""],["20130118",11.8544,""],["20130121",11.8266,""],["20130122",11.7943,""],["20130123",11.965,""],["20130124",12.0664,""],["20130125",12.13,""],["20130128",12.0906,""],["20130129",12.1785,""],["20130130",12.2576,""],["20130131",12.1048,""],["20130201",12.212,""],["20130204",12.1188,""],["20130205",12.017,""],["20130206",12.0593,""],["20130207",12.074,""],["20130208",11.9361,""],["20130211",11.9345,""],["20130212",12.0666,""],["20130213",11.9221,""],["20130214",11.8588,""],["20130215",11.7457,""],["20130218",11.7906,""],["20130219",11.8713,""],["20130220",11.8659,""],["20130221",11.764,""],["20130222",11.6984,""],["20130225",11.7421,""],["20130226",11.5378,""],["20130227",11.622,""],["20130228",11.755,""],["20130301",11.8092,""],["20130304",11.8202,""],["20130305",11.8214,""],["20130306",11.798,""],["20130307",11.934,""],["20130308",11.8996,""],["20130311",11.899,""],["20130312",11.9232,""],["20130313",11.9595,""],["20130314",11.9594,""],["20130315",12.0108,""],["20130318",11.8662,""],["20130319",11.9332,""],["20130320",12.0201,""],["20130321",12.005,""],["20130322",12.0706,""],["20130325",12.0035,""],["20130326",11.9128,""],["20130327",11.8725,""],["20130328",11.82,""],["20130402",11.8186,""],["20130403",11.8463,""],["20130404",11.8509,""],["20130405",11.843,""],["20130408",11.7647,""],["20130409",11.6805,""],["20130410",11.69,""],["20130411",11.691,""],["20130412",11.6565,""],["20130415",11.8603,""],["20130416",12.0084,""],["20130417",12.0304,""],["20130418",11.9538,""],["20130419",12.0022,""],["20130422",12.1109,""],["20130423",12.0034,""],["20130424",11.9395,""],["20130425",11.8804,""],["20130426",11.8612,""],["20130429",11.747,""],["20130430",11.8045,""],["20130502",11.8585,""],["20130503",11.7437,""],["20130506",11.7695,""],["20130507",11.8722,""],["20130508",11.9058,""],["20130509",11.8038,""],["20130510",11.8092,""],["20130513",11.7993,""],["20130514",11.956,""],["20130515",11.982,""],["20130516",12.072,""],["20130517",12.0764,""],["20130520",12.1601,""],["20130521",12.289,""],["20130522",12.2836,""],["20130523",12.3661,""],["20130524",12.3724,""],["20130527",12.4424,""],["20130528",12.5693,""],["20130529",12.6714,""],["20130530",12.9347,""],["20130531",13.2174,""],["20130603",12.9658,""],["20130604",12.7074,""],["20130605",12.9501,""],["20130606",13.045,""],["20130607",13.2402,""],["20130610",13.409,""],["20130611",13.6365,""],["20130612",13.2994,""],["20130613",13.2293,""],["20130614",13.2051,""],["20130617",13.1706,""],["20130618",13.4148,""],["20130619",13.3336,""],["20130620",13.4884,""],["20130621",13.4906,""],["20130624",13.2811,""],["20130625",13.109,""],["20130626",13.1663,""],["20130627",12.964,""],["20130628",13.0704,""],["20130701",12.9526,""],["20130702",12.9389,""],["20130703",13.064,""],["20130704",13.0791,""],["20130705",12.889,""],["20130708",13.0845,""],["20130709",12.9045,""],["20130710",12.871,""],["20130711",12.9828,""],["20130712",13.093,""],["20130715",12.9362,""],["20130716",12.8506,""],["20130717",13.0168,""],["20130718",12.9075,""],["20130719",12.9325,""],["20130722",12.9458,""],["20130723",12.9495,""],["20130724",12.75,""],["20130725",12.9619,""],["20130726",12.9164,""],["20130729",13.0362,""],["20130730",13.1126,""],["20130731",13.074,""],["20130801",13.0772,""],["20130802",13.233,""],["20130805",13.0548,""],["20130806",13.1232,""],["20130807",13.2109,""],["20130808",13.193,""],["20130809",13.0667,""],["20130812",13.1175,""],["20130813",13.2219,""],["20130814",13.2129,""],["20130815",13.2225,""],["20130816",13.3438,""],["20130819",13.5749,""],["20130820",13.6055,""],["20130821",13.6506,""],["20130822",13.7713,""],["20130823",13.6968,""],["20130826",13.6883,""],["20130827",13.8661,""],["20130828",13.9236,""],["20130829",13.6964,""],["20130830",13.667,""],["20130902",13.4816,""],["20130903",13.5958,""],["20130904",13.4904,""],["20130905",13.5963,""],["20130906",13.3552,""],["20130909",13.2238,""],["20130910",13.2383,""],["20130911",13.168,""],["20130912",13.194,""],["20130913",13.2467,""],["20130916",13.023,""],["20130917",13.138,""],["20130918",13.1304,""],["20130919",13.0449,""],["20130920",13.23,""],["20130923",13.287,""],["20130924",13.3062,""],["20130925",13.3655,""],["20130926",13.4725,""],["20130927",13.716,""],["20130930",13.5985,""],["20131001",13.6385,""],["20131002",13.6652,""],["20131003",13.725,""],["20131004",13.5862,""],["20131007",13.6152,""],["20131008",13.4645,""],["20131009",13.5072,""],["20131010",13.4895,""],["20131011",13.3883,""],["20131014",13.4792,""],["20131015",13.4201,""],["20131016",13.511,""],["20131017",13.4557,""],["20131018",13.3871,""],["20131021",13.4597,""],["20131022",13.5075,""],["20131023",13.4643,""],["20131024",13.4828,""],["20131025",13.5502,""],["20131028",13.562,""],["20131029",13.6012,""],["20131030",13.5765,""],["20131031",13.6151,""],["20131101",13.7113,""],["20131104",13.7488,""],["20131105",13.8124,""],["20131106",13.803,""],["20131107",13.6875,""],["20131108",13.737,""],["20131111",13.8735,""],["20131112",13.95,""],["20131113",13.8806,""],["20131114",13.8888,""],["20131115",13.7085,""],["20131118",13.666,""],["20131119",13.6524,""],["20131120",13.6817,""],["20131121",13.67,""],["20131122",13.6485,""],["20131125",13.5965,""],["20131126",13.7028,""],["20131127",13.8377,""],["20131128",13.8975,""],["20131129",13.861,""],["20131202",13.8223,""],["20131203",14.0306,""],["20131204",14.1267,""],["20131205",14.2302,""],["20131206",14.3055,""],["20131209",14.1802,""],["20131210",14.1808,""],["20131211",14.2878,""],["20131212",14.2673,""],["20131213",14.1407,""],["20131216",14.2072,""],["20131217",14.2344,""],["20131218",14.2257,""],["20131219",14.1911,""],["20131220",14.29,""],["20131223",14.1583,""],["20131224",14.1531,""],["20131227",14.4446,""],["20131230",14.4257,""],["20131231",14.566,""],["20140102",14.5405,""],["20140103",14.4393,""],["20140106",14.5732,""],["20140107",14.4915,""],["20140108",14.499,""],["20140109",14.715,""],["20140110",14.6297,""],["20140113",14.6746,""],["20140114",14.8155,""],["20140115",14.8468,""],["20140116",14.8164,""],["20140117",14.776,""],["20140120",14.6895,""],["20140121",14.683,""],["20140122",14.7038,""],["20140123",14.9595,""],["20140124",15.2179,""],["20140127",15.2239,""],["20140128",15.1169,""],["20140129",15.1676,""],["20140130",15.27,""],["20140131",15.2836,""],["20140203",15.0135,""],["20140204",15.0304,""],["20140205",15.036,""],["20140206",15.039,""],["20140207",15.0675,""],["20140210",15.1679,""],["20140211",15.0272,""],["20140212",14.9297,""],["20140213",15.1729,""],["20140214",14.9803,""],["20140217",14.8483,""],["20140218",14.9064,""],["20140219",15.0484,""],["20140220",15.1857,""],["20140221",15.1355,""],["20140224",14.998,""],["20140225",14.7691,""],["20140226",14.8262,""],["20140227",14.6986,""],["20140228",14.7584,""],["20140303",14.864,""],["20140304",14.918,""],["20140305",14.7362,""],["20140306",14.6388,""],["20140307",14.7777,""],["20140310",14.9187,""],["20140311",14.9508,""],["20140312",15.1248,""],["20140313",14.9577,""],["20140314",14.94,""],["20140317",14.9197,""],["20140318",14.9281,""],["20140319",14.9134,""],["20140320",15.0556,""],["20140321",14.9968,""],["20140324",14.9449,""],["20140325",14.8605,""],["20140326",14.7398,""],["20140327",14.7295,""],["20140328",14.5839,""],["20140331",14.5875,""],["20140401",14.6168,""],["20140402",14.6459,""],["20140403",14.6628,""],["20140404",14.5524,""],["20140407",14.4744,""],["20140408",14.4149,""],["20140409",14.4216,""],["20140410",14.415,""],["20140411",14.5728,""],["20140414",14.5156,""],["20140415",14.5027,""],["20140416",14.6138,""],["20140417",14.5893,""],["20140422",14.5917,""],["20140423",14.6724,""],["20140424",14.6234,""],["20140425",14.7444,""],["20140428",14.7439,""],["20140429",14.6271,""],["20140430",14.6293,""],["20140502",14.543,""],["20140505",14.5833,""],["20140506",14.644,""],["20140507",14.636,""],["20140508",14.466,""],["20140509",14.2775,""],["20140512",14.2285,""],["20140513",14.1415,""],["20140514",14.1824,""],["20140515",14.1337,""],["20140516",14.2219,""],["20140519",14.2635,""],["20140520",14.3419,""],["20140521",14.2463,""],["20140522",14.195,""],["20140523",14.1149,""],["20140526",14.109,""],["20140527",14.226,""],["20140528",14.2843,""],["20140529",14.1994,""],["20140530",14.2516,""],["20140602",14.4684,""],["20140603",14.6422,""],["20140604",14.6511,""],["20140605",14.4935,""],["20140606",14.5523,""],["20140609",14.4144,""],["20140610",14.5132,""],["20140611",14.5603,""],["20140612",14.4648,""],["20140613",14.5789,""],["20140616",14.5266,""],["20140617",14.5637,""],["20140618",14.5885,""],["20140619",14.5054,""],["20140620",14.5523,""],["20140623",14.4086,""],["20140624",14.3666,""],["20140625",14.4494,""],["20140626",14.4987,""],["20140627",14.4394,""],["20140630",14.4597,""],["20140701",14.5848,""],["20140702",14.6314,""],["20140703",14.7099,""],["20140704",14.6051,""],["20140707",14.6821,""],["20140708",14.529,""],["20140709",14.562,""],["20140710",14.6176,""],["20140711",14.5806,""],["20140714",14.5806,""],["20140715",14.537,""],["20140716",14.4569,""],["20140717",14.5073,""],["20140718",14.4211,""],["20140721",14.3647,""],["20140722",14.3199,""],["20140723",14.1759,""],["20140724",14.138,""],["20140725",14.1489,""],["20140728",14.1523,""],["20140729",14.2225,""],["20140730",14.2273,""],["20140731",14.2861,""],["20140801",14.4015,""],["20140804",14.3492,""],["20140805",14.3004,""],["20140806",14.3597,""],["20140807",14.3322,""],["20140808",14.3352,""],["20140811",14.3043,""],["20140812",14.2288,""],["20140813",14.1787,""],["20140814",14.1157,""],["20140815",14.1087,""],["20140818",14.2015,""],["20140819",14.1996,""],["20140820",14.1898,""],["20140821",14.1937,""],["20140822",14.2172,""],["20140825",14.1174,""],["20140826",14.0825,""],["20140827",14.0324,""],["20140828",14.041,""],["20140829",14.019,""],["20140901",14.0027,""],["20140902",14.0767,""],["20140903",14.0505,""],["20140904",13.8787,""],["20140905",13.9042,""],["20140908",13.9193,""],["20140909",14.0941,""],["20140910",14.1847,""],["20140911",14.1981,""],["20140912",14.1961,""],["20140915",14.234,""],["20140916",14.1811,""],["20140917",14.184,""],["20140918",14.2162,""],["20140919",14.176,""],["20140922",14.2833,""],["20140923",14.3063,""],["20140924",14.2735,""],["20140925",14.2561,""],["20140926",14.2343,""],["20140929",14.3604,""],["20140930",14.2606,""],["20141001",14.2188,""],["20141002",14.1616,""],["20141003",14.2021,""],["20141006",14.1403,""],["20141007",14.1425,""],["20141008",14.177,""],["20141009",14.0531,""],["20141010",14.064,""],["20141013",14.0093,""],["20141014",14.0042,""],["20141015",14.0336,""],["20141016",14.2101,""],["20141017",14.204,""],["20141020",14.1028,""],["20141021",14.0062,""],["20141022",14.009,""],["20141023",13.8557,""],["20141024",13.8878,""],["20141027",13.9078,""],["20141028",13.8886,""],["20141029",13.8447,""],["20141030",13.7374,""],["20141031",13.7517,""],["20141103",13.786,""],["20141104",13.83,""],["20141105",13.9,""],["20141106",13.922,""],["20141107",14.004,""],["20141110",13.9935,""],["20141111",14.0199,""],["20141112",14.0105,""],["20141113",13.981,""],["20141114",13.9236,""],["20141117",13.8937,""],["20141118",13.8083,""],["20141119",13.8612,""],["20141120",13.7811,""],["20141121",13.5636,""],["20141124",13.6398,""],["20141125",13.6664,""],["20141126",13.686,""],["20141127",13.6833,""],["20141128",13.7648,""],["20141201",13.7542,""],["20141202",13.7499,""],["20141203",13.7793,""],["20141204",13.7641,""],["20141205",13.8773,""],["20141208",14.1223,""],["20141209",14.1656,""],["20141210",14.243,""],["20141211",14.3385,""],["20141212",14.4769,""],["20141215",14.4703,""],["20141216",14.6054,""],["20141217",14.571,""],["20141218",14.1879,""],["20141219",14.2467,""],["20141222",14.2082,""],["20141223",14.1729,""],["20141224",14.2498,""],["20141229",14.1557,""],["20141230",14.1487,""],["20141231",14.0353,""],["20150102",14.0435,""],["20150105",13.9739,""],["20150106",13.9771,""],["20150107",13.8588,""],["20150108",13.6912,""],["20150109",13.6655,""],["20150112",13.6056,""],["20150113",13.5487,""],["20150114",13.5437,""],["20150115",13.4057,""],["20150116",13.403,""],["20150119",13.5213,""],["20150120",13.4621,""],["20150121",13.3846,""],["20150122",13.3367,""],["20150123",12.843,""],["20150126",12.9073,""],["20150127",13.108,""],["20150128",13.1212,""],["20150129",13.1531,""],["20150130",13.1028,""],["20150202",13.0934,""],["20150203",13.0318,""],["20150204",13.073,""],["20150205",12.983,""],["20150206",12.9486,""],["20150209",13.0539,""],["20150210",13.1443,""],["20150211",13.3805,""],["20150212",13.376,""],["20150213",13.343,""],["20150216",13.2698,""],["20150217",13.2357,""],["20150218",13.2921,""],["20150219",13.2596,""],["20150220",13.1681,""],["20150223",13.2311,""],["20150224",13.149,""],["20150225",13.025,""],["20150226",12.9381,""],["20150227",13.0684,""],["20150302",13.1442,""],["20150303",13.1696,""],["20150304",13.1071,""],["20150305",13.0163,""],["20150306",12.9134,""],["20150309",13.1281,""],["20150310",13.1869,""],["20150311",13.0055,""],["20150312",12.9632,""],["20150313",13.1788,""],["20150316",13.0917,""],["20150317",13.181,""],["20150318",13.1048,""],["20150319",13.0815,""],["20150320",13.0627,""],["20150323",13.0633,""],["20150324",12.962,""],["20150325",12.9574,""],["20150326",13.0189,""],["20150327",13.0504,""],["20150330",13.1446,""],["20150331",13.1324,""],["20150401",13.0011,""],["20150402",12.995,""],["20150407",12.8345,""],["20150408",12.7982,""],["20150409",12.7006,""],["20150410",12.7464,""],["20150413",12.8258,""],["20150414",12.81,""],["20150415",12.8567,""],["20150416",12.9081,""],["20150417",12.9192,""],["20150420",12.9749,""],["20150421",12.9576,""],["20150422",13.0357,""],["20150423",13.2001,""],["20150424",13.1863,""],["20150427",13.1046,""],["20150428",13.0108,""],["20150429",13.0682,""],["20150430",13.2413,""],["20150504",13.439,""],["20150505",13.3938,""],["20150506",13.5142,""],["20150507",13.5617,""],["20150508",13.5267,""],["20150511",13.3584,""],["20150512",13.6327,""],["20150513",13.445,""],["20150514",13.5127,""],["20150515",13.4438,""],["20150518",13.5051,""],["20150519",13.254,""],["20150520",13.2281,""],["20150521",13.1113,""],["20150522",13.1543,""],["20150525",13.1034,""],["20150526",13.1248,""],["20150527",13.162,""],["20150528",13.2001,""],["20150529",13.3409,""],["20150601",13.4116,""],["20150602",13.5207,""],["20150603",13.6489,""],["20150604",13.9625,""],["20150605",13.9126,""],["20150608",14.0463,""],["20150609",13.9876,""],["20150610",13.9499,""],["20150611",13.9601,""],["20150612",13.9279,""],["20150615",13.9372,""],["20150616",13.9607,""],["20150617",14.0226,""],["20150618",13.8857,""],["20150619",13.8608,""],["20150622",13.791,""],["20150623",13.6514,""],["20150624",13.5958,""],["20150625",13.5625,""],["20150626",13.6412,""],["20150629",13.6434,""],["20150630",13.6416,""],["20150701",13.5328,""],["20150702",13.6706,""],["20150703",13.6359,""],["20150706",13.6731,""],["20150707",13.6408,""],["20150708",13.7974,""],["20150709",13.7689,""],["20150710",13.8826,""],["20150713",13.7985,""],["20150714",13.6795,""],["20150715",13.5986,""],["20150716",13.4938,""],["20150717",13.4191,""],["20150720",13.4684,""],["20150721",13.4696,""],["20150722",13.4922,""],["20150723",13.6702,""],["20150724",13.8192,""],["20150727",14.0287,""],["20150728",13.8491,""],["20150729",13.8317,""],["20150730",13.8962,""],["20150731",13.921,""],["20150803",13.9277,""],["20150804",13.8875,""],["20150805",13.8983,""],["20150806",13.8905,""],["20150807",13.8948,""],["20150810",13.9475,""],["20150811",14.063,""],["20150812",14.2173,""],["20150813",14.2205,""],["20150814",14.2927,""],["20150817",14.334,""],["20150818",14.2847,""],["20150819",14.2438,""],["20150820",14.4775,""],["20150821",14.5991,""],["20150824",15.2533,""],["20150825",15.0211,""],["20150826",14.8996,""],["20150827",14.8012,""],["20150828",14.9146,""],["20150831",14.9546,""],["20150901",15.0403,""],["20150902",15.148,""],["20150903",15.2883,""],["20150904",15.1744,""],["20150907",15.5102,""],["20150908",15.421,""],["20150909",15.2276,""],["20150910",15.4986,""],["20150911",15.2887,""],["20150914",15.3545,""],["20150915",15.2568,""],["20150916",15.0,""],["20150917",15.1419,""],["20150918",15.0962,""],["20150921",15.0071,""],["20150922",15.2542,""],["20150923",15.2287,""],["20150924",15.7352,""],["20150925",15.3184,""],["20150928",15.6728,""],["20150929",15.5812,""],["20150930",15.4984,""],["20151001",15.4495,""],["20151002",15.5101,""],["20151005",15.2697,""],["20151006",15.3607,""],["20151007",15.069,""],["20151008",15.1556,""],["20151009",15.0674,""],["20151012",15.0949,""],["20151013",15.306,""],["20151014",15.3094,""],["20151015",14.9957,""],["20151016",14.9339,""],["20151019",14.9509,""],["20151020",15.0119,""],["20151021",15.2444,""],["20151022",15.3007,""],["20151023",14.9007,""],["20151026",14.943,""],["20151027",15.201,""],["20151028",15.0531,""],["20151029",15.1247,""],["20151030",15.2222,""],["20151102",15.1851,""],["20151103",15.2542,""],["20151104",15.108,""],["20151105",15.1123,""],["20151106",15.1534,""],["20151109",15.359,""],["20151110",15.3716,""],["20151111",15.2006,""],["20151112",15.2929,""],["20151113",15.4459,""],["20151116",15.43,""],["20151117",15.1915,""],["20151118",15.1537,""],["20151119",15.1806,""],["20151120",14.8862,""],["20151123",14.9056,""],["20151124",14.9808,""],["20151125",14.9158,""],["20151126",15.0956,""],["20151127",15.149,""],["20151130",15.2894,""],["20151201",15.3361,""],["20151202",15.2134,""],["20151203",15.2736,""],["20151204",15.7275,""],["20151207",15.6593,""],["20151208",15.9518,""],["20151209",15.9487,""],["20151210",16.7143,""],["20151211",17.3954,""],["20151214",16.8045,""],["20151215",16.4213,""],["20151216",16.4708,""],["20151217",16.26,""],["20151218",16.2998,""],["20151221",16.4115,""],["20151222",16.5748,""],["20151223",16.661,""],["20151224",16.6252,""],["20151228",16.7163,""],["20151229",16.7598,""],["20151230",16.8847,""],["20151231",16.953,""],["20160104",16.9558,""],["20160105",16.7643,""],["20160106",17.0032,""],["20160107",17.4987,""],["20160108",17.387,""],["20160111",18.0474,""],["20160112",17.9737,""],["20160113",17.8353,""],["20160114",18.0475,""],["20160115",18.2254,""],["20160118",18.2882,""],["20160119",18.1115,""],["20160120",18.2896,""],["20160121",18.1453,""],["20160122",17.8143,""],["20160125",17.858,""],["20160126",17.8881,""],["20160127",17.7803,""],["20160128",17.7785,""],["20160129",17.4927,""],["20160201",17.5019,""],["20160202",17.5788,""],["20160203",17.695,""],["20160204",17.767,""],["20160205",17.7584,""],["20160208",17.9885,""],["20160209",18.196,""],["20160210",17.8379,""],["20160211",17.9877,""],["20160212",17.9194,""],["20160215",17.6114,""],["20160216",17.5669,""],["20160217",17.432,""],["20160218",17.0657,""],["20160219",17.138,""],["20160222",16.8486,""],["20160223",16.6401,""],["20160224",17.0655,""],["20160225",17.1657,""],["20160226",17.2528,""],["20160229",17.4563,""],["20160301",17.2024,""],["20160302",17.0097,""],["20160303",17.1245,""],["20160304",17.1275,""],["20160307",16.8358,""],["20160308",16.9485,""],["20160309",16.8748,""],["20160310",16.364,""],["20160311",16.9023,""],["20160314",17.1243,""],["20160315",17.6117,""],["20160316",17.9375,""],["20160317",17.4138,""],["20160318",17.2024,""],["20160321",17.2448,""],["20160322",17.195,""],["20160323",17.1475,""],["20160324",17.2854,""],["20160329",17.3156,""],["20160330",16.9129,""],["20160331",16.7866,""],["20160401",16.8758,""],["20160404",16.68,""],["20160405",17.0187,""],["20160406",17.2805,""],["20160407",17.317,""],["20160408",17.1222,""],["20160411",16.7955,""],["20160412",16.7396,""],["20160413",16.6342,""],["20160414",16.3938,""],["20160415",16.4424,""],["20160418",16.5061,""],["20160419",16.2034,""],["20160420",16.1623,""],["20160421",16.0999,""],["20160422",16.1846,""],["20160425",16.3141,""],["20160426",16.3492,""],["20160427",16.351,""],["20160428",16.3328,""],["20160429",16.1567,""],["20160502",16.3027,""],["20160503",16.7316,""],["20160504",17.0072,""],["20160505",17.0751,""],["20160506",17.0959,""],["20160509",17.2127,""],["20160510",17.3215,""],["20160511",17.2737,""],["20160512",17.0732,""],["20160513",17.2132,""],["20160516",17.631,""],["20160517",17.6561,""],["20160518",17.9156,""],["20160519",17.7453,""],["20160520",17.6669,""],["20160523",17.5173,""],["20160524",17.4501,""],["20160525",17.4749,""],["20160526",17.4165,""],["20160527",17.4504,""],["20160530",17.5673,""],["20160531",17.5863,""],["20160601",17.5384,""],["20160602",17.4454,""],["20160603",17.3778,""],["20160606",17.0065,""],["20160607",16.8695,""],["20160608",16.7612,""],["20160609",16.816,""],["20160610",17.0584,""],["20160613",17.1,""],["20160614",17.2368,""],["20160615",17.1016,""],["20160616",17.224,""],["20160617",17.1218,""],["20160620",16.7941,""],["20160621",16.6044,""],["20160622",16.577,""],["20160623",16.4651,""],["20160624",16.7318,""],["20160627",16.8551,""],["20160628",16.8831,""],["20160629",16.6016,""],["20160630",16.4461,""],["20160701",16.2287,""],["20160704",16.1416,""],["20160705",16.442,""],["20160706",16.4815,""],["20160707",16.2433,""],["20160708",16.2687,""],["20160711",15.9573,""],["20160712",15.8657,""],["20160713",15.8695,""],["20160714",15.8563,""],["20160715",15.9668,""],["20160718",15.7685,""],["20160719",15.8098,""],["20160720",15.7296,""],["20160721",15.7433,""],["20160722",15.692,""],["20160725",15.6755,""],["20160726",15.8672,""],["20160727",15.7081,""],["20160728",15.7968,""],["20160729",15.7301,""],["20160801",15.5121,""],["20160802",15.6368,""],["20160803",15.6581,""],["20160804",15.2998,""],["20160805",15.2536,""],["20160808",15.1284,""],["20160809",15.0072,""],["20160810",14.8482,""],["20160811",14.908,""],["20160812",15.07,""],["20160815",14.9346,""],["20160816",14.9524,""],["20160817",15.1708,""],["20160818",15.1227,""],["20160819",15.3019,""],["20160822",15.3625,""],["20160823",15.2793,""],["20160824",15.938,""],["20160825",15.9528,""],["20160826",15.8622,""],["20160829",16.23,""],["20160830",16.0537,""],["20160831",16.1731,""],["20160901",16.3512,""],["20160902",16.2567,""],["20160905",16.0116,""],["20160906",15.8513,""],["20160907",15.7627,""],["20160908",15.7057,""],["20160909",16.1404,""],["20160912",16.2563,""],["20160913",16.0811,""],["20160914",16.0776,""],["20160915",15.9998,""],["20160916",15.868,""],["20160919",15.6637,""],["20160920",15.5144,""],["20160921",15.2889,""],["20160922",15.1567,""],["20160923",15.237,""],["20160926",15.3985,""],["20160927",15.2031,""],["20160928",15.2492,""],["20160929",15.474,""],["20160930",15.5238,""],["20161003",15.2641,""],["20161004",15.1834,""],["20161005",15.4086,""],["20161006",15.4574,""],["20161007",15.4629,""],["20161010",15.455,""],["20161011",15.802,""],["20161012",15.8622,""],["20161013",15.7803,""],["20161014",15.6303,""],["20161017",15.6533,""],["20161018",15.4413,""],["20161019",15.265,""],["20161020",15.2739,""],["20161021",15.2751,""],["20161024",15.1167,""],["20161025",15.0403,""],["20161026",15.0219,""],["20161027",15.1421,""],["20161028",15.161,""],["20161031",14.8482,""],["20161101",14.879,""],["20161102",14.8423,""],["20161103",14.8945,""],["20161104",15.0121,""],["20161107",14.8845,""],["20161108",14.7318,""],["20161109",14.8301,""],["20161110",15.1054,""],["20161111",15.5073,""],["20161114",15.5062,""],["20161115",15.268,""],["20161116",15.3397,""],["20161117",15.2932,""],["20161118",15.279,""],["20161121",15.1173,""],["20161122",14.9242,""],["20161123",14.9912,""],["20161124",15.0085,""],["20161125",14.9718,""],["20161128",14.7014,""],["20161129",14.7958,""],["20161130",14.8895,""],["20161201",14.9575,""],["20161202",14.9853,""],["20161205",14.8125,""],["20161206",14.6122,""],["20161207",14.5531,""],["20161208",14.7162,""],["20161209",14.545,""],["20161212",14.5441,""],["20161213",14.522,""],["20161214",14.5508,""],["20161215",14.6283,""],["20161216",14.5876,""],["20161219",14.669,""],["20161220",14.5806,""],["20161221",14.5366,""],["20161222",14.6811,""],["20161223",14.6353,""],["20161227",14.5792,""],["20161228",14.4535,""],["20161229",14.2922,""],["20161230",14.457,""],["20170102",14.367,""],["20170103",14.284,""],["20170104",14.2409,""],["20170105",14.3244,""],["20170106",14.4179,""],["20170109",14.4127,""],["20170110",14.4773,""],["20170111",14.4742,""],["20170112",14.3476,""],["20170113",14.4082,""],["20170116",14.4212,""],["20170117",14.3969,""],["20170118",14.4632,""],["20170119",14.5056,""],["20170120",14.485,""],["20170123",14.5258,""],["20170124",14.3643,""],["20170125",14.2587,""],["20170126",14.3102,""],["20170127",14.4471,""],["20170130",14.451,""],["20170131",14.444,""],["20170201",14.4837,""],["20170202",14.4742,""],["20170203",14.4212,""],["20170206",14.2426,""],["20170207",14.3443,""],["20170208",14.3162,""],["20170209",14.338,""],["20170210",14.1866,""],["20170213",14.1809,""],["20170214",13.914,""],["20170215",13.7701,""],["20170216",13.7837,""],["20170217",13.9357,""],["20170220",13.9176,""],["20170221",13.8666,""],["20170222",13.7773,""],["20170223",13.618,""],["20170224",13.7016,""],["20170227",13.7155,""],["20170228",13.791,""],["20170301",13.7793,""],["20170302",13.7799,""],["20170303",13.822,""],["20170306",13.7644,""],["20170307",13.7038,""],["20170308",13.7908,""],["20170309",13.9979,""],["20170310",14.0681,""],["20170313",14.0101,""],["20170314",13.9904,""],["20170315",13.8649,""],["20170316",13.627,""],["20170317",13.7004,""],["20170320",13.6292,""],["20170321",13.5822,""],["20170322",13.6114,""],["20170323",13.4933,""],["20170324",13.4816,""],["20170327",13.761,""],["20170328",14.0518,""],["20170329",14.1215,""],["20170330",13.8165,""],["20170331",14.2404,""],["20170403",14.4506,""],["20170404",14.6579,""],["20170405",14.6327,""],["20170406",14.7229,""],["20170407",14.684,""],["20170410",14.6918,""],["20170411",14.6891,""],["20170412",14.5185,""],["20170413",14.3805,""],["20170418",14.3001,""],["20170419",14.261,""],["20170420",14.1282,""],["20170421",14.0587,""],["20170424",14.0639,""],["20170425",14.2071,""],["20170426",14.4178,""],["20170427",14.5361,""],["20170428",14.4899,""],["20170502",14.4886,""],["20170503",14.573,""],["20170504",14.7991,""],["20170505",14.8898,""],["20170508",14.8494,""],["20170509",14.8785,""],["20170510",14.6798,""],["20170511",14.5157,""],["20170512",14.6336,""],["20170515",14.4818,""],["20170516",14.5287,""],["20170517",14.5533,""],["20170518",15.0561,""],["20170519",14.8274,""],["20170522",14.8198,""],["20170523",14.808,""],["20170524",14.4977,""],["20170525",14.4605,""],["20170526",14.4108,""],["20170529",14.4857,""],["20170530",14.6891,""],["20170531",14.7374,""],["20170601",14.6408,""],["20170602",14.4367,""],["20170605",14.3317,""],["20170606",14.4651,""],["20170607",14.4307,""],["20170608",14.4476,""],["20170609",14.4002,""],["20170612",14.3757,""],["20170613",14.3297,""],["20170614",14.2697,""],["20170615",14.3723,""],["20170616",14.3831,""],["20170619",14.5349,""],["20170620",14.6166,""],["20170621",14.5255,""],["20170622",14.5204,""],["20170623",14.4531,""],["20170626",14.4089,""],["20170627",14.5572,""],["20170628",14.808,""],["20170629",14.8261,""],["20170630",14.92,""],["20170703",14.9926,""],["20170704",15.0182,""],["20170705",15.1267,""],["20170706",15.347,""],["20170707",15.2646,""],["20170710",15.213,""],["20170711",15.4595,""],["20170712",15.3359,""],["20170713",15.0961,""],["20170714",15.0313,""],["20170717",14.8359,""],["20170718",14.9464,""],["20170719",14.8896,""],["20170720",14.902,""],["20170721",15.0579,""],["20170724",15.0916,""],["20170725",15.2161,""],["20170726",15.1998,""],["20170727",15.16,""],["20170728",15.2811,""],["20170731",15.3716,""],["20170801",15.6922,""],["20170802",15.7101,""],["20170803",15.7628,""],["20170804",15.8267,""],["20170807",15.7661,""],["20170808",15.5533,""],["20170809",15.8151,""],["20170810",15.674,""],["20170811",15.8741,""],["20170814",15.6561,""],["20170815",15.6499,""],["20170816",15.4975,""],["20170817",15.4425,""],["20170818",15.5257,""],["20170821",15.5304,""],["20170822",15.5407,""],["20170823",15.6514,""],["20170824",15.5936,""],["20170825",15.5488,""],["20170828",15.5562,""],["20170829",15.6323,""],["20170830",15.5563,""],["20170831",15.4568,""],["20170901",15.4185,""],["20170904",15.4097,""],["20170905",15.3896,""],["20170906",15.3965,""],["20170907",15.3363,""],["20170908",15.5124,""],["20170911",15.5137,""],["20170912",15.48,""],["20170913",15.7095,""],["20170914",15.6609,""],["20170915",15.7613,""],["20170918",15.7893,""],["20170919",15.9446,""],["20170920",15.9058,""],["20170921",15.8889,""],["20170922",15.8359,""],["20170925",15.7539,""],["20170926",15.7329,""],["20170927",15.9062,""],["20170928",15.9189,""],["20170929",15.944,""],["20171002",16.0141,""],["20171003",16.1203,""],["20171004",15.9832,""],["20171005",16.002,""],["20171006",16.0695,""],["20171009",16.199,""],["20171010",16.1484,""],["20171011",16.0525,""],["20171012",16.0091,""],["20171013",15.8047,""],["20171016",15.7169,""],["20171017",15.7977,""],["20171018",15.8999,""],["20171019",16.0282,""],["20171020",16.1719,""],["20171023",16.0711,""],["20171024",16.1396,""],["20171025",16.297,""],["20171026",16.739,""],["20171027",16.4855,""],["20171030",16.3361,""],["20171031",16.4342,""],["20171101",16.3914,""],["20171102",16.2879,""],["20171103",16.4676,""],["20171106",16.4598,""],["20171107",16.3857,""],["20171108",16.4417,""],["20171109",16.5306,""],["20171110",16.7585,""],["20171113",16.9688,""],["20171114",16.8932,""],["20171115",17.0212,""],["20171116",16.805,""],["20171117",16.5285,""],["20171120",16.5582,""],["20171121",16.4989,""],["20171122",16.309,""],["20171123",16.4406,""],["20171124",16.6203,""],["20171127",16.4083,""],["20171128",16.3342,""],["20171129",16.1757,""],["20171130",16.1263,""],["20171201",16.2907,""],["20171204",16.172,""],["20171205",16.0077,""],["20171206",15.9847,""],["20171207",16.0897,""],["20171208",16.0391,""],["20171211",16.0618,""],["20171212",16.0156,""],["20171213",15.9868,""],["20171214",15.954,""],["20171215",15.7809,""],["20171218",15.1661,""],["20171219",15.0558,""],["20171220",15.0112,""],["20171221",15.0858,""],["20171222",15.0586,""],["20171227",14.8108,""],["20171228",14.7325,""],["20171229",14.8054,""],["20180102",14.9,""],["20180103",14.8845,""],["20180104",14.8475,""],["20180105",14.8886,""],["20180108",14.8924,""],["20180109",14.734,""],["20180110",14.9214,""],["20180111",14.9744,""],["20180112",15.0481,""],["20180115",15.1034,""],["20180116",14.997,""],["20180117",15.0524,""],["20180118",15.0035,""],["20180119",14.9553,""],["20180122",14.8092,""],["20180123",14.8551,""],["20180124",14.7803,""],["20180125",14.7614,""],["20180126",14.7883,""],["20180129",14.8255,""],["20180130",14.7979,""],["20180131",14.782,""],["20180201",14.8245,""],["20180202",14.958,""],["20180205",14.9635,""],["20180206",14.8719,""],["20180207",14.764,""],["20180208",14.8007,""],["20180209",14.8761,""],["20180212",14.6721,""],["20180213",14.778,""],["20180214",14.5938,""],["20180215",14.5607,""],["20180216",14.5331,""],["20180219",14.4614,""],["20180220",14.4916,""],["20180221",14.3373,""],["20180222",14.3835,""],["20180223",14.2239,""],["20180226",14.2826,""],["20180227",14.338,""],["20180228",14.3677,""],["20180301",14.52,""],["20180302",14.7068,""],["20180305",14.6176,""],["20180306",14.5449,""],["20180307",14.7815,""],["20180308",14.767,""],["20180309",14.6257,""],["20180312",14.5763,""],["20180313",14.5787,""],["20180314",14.5494,""],["20180315",14.6322,""],["20180316",14.6899,""],["20180319",14.8916,""],["20180320",14.6788,""],["20180321",14.7273,""],["20180322",14.5724,""],["20180323",14.5204,""],["20180326",14.4937,""],["20180327",14.4598,""],["20180328",14.5029,""],["20180329",14.621,""],["20180403",14.5517,""],["20180404",14.6328,""],["20180405",14.6219,""],["20180406",14.7757,""],["20180409",14.9162,""],["20180410",14.9028,""],["20180411",14.9678,""],["20180412",14.7838,""],["20180413",14.8457,""],["20180416",14.9467,""],["20180417",14.8492,""],["20180418",14.8175,""],["20180419",14.7813,""],["20180420",14.8008,""],["20180423",14.96,""],["20180424",15.0663,""],["20180425",15.2415,""],["20180426",15.0737,""],["20180427",14.9637,""],["20180430",15.0121,""],["20180502",15.1336,""],["20180503",15.1399,""],["20180504",15.1135,""],["20180507",14.973,""],["20180508",14.9131,""],["20180509",14.9351,""],["20180510",14.7041,""],["20180511",14.6515,""],["20180514",14.6926,""],["20180515",14.8389,""],["20180516",14.7584,""],["20180517",14.8009,""],["20180518",14.943,""],["20180521",15.1352,""],["20180522",14.8008,""],["20180523",14.8062,""],["20180524",14.6043,""],["20180525",14.5938,""],["20180528",14.4979,""],["20180529",14.6465,""],["20180530",14.6156,""],["20180531",14.7031,""],["20180601",14.8313,""],["20180604",14.7053,""],["20180605",14.8229,""],["20180606",15.0421,""],["20180607",15.1353,""],["20180608",15.3821,""],["20180611",15.4991,""],["20180612",15.5183,""],["20180613",15.5908,""],["20180614",15.3722,""],["20180615",15.5659,""],["20180618",15.6275,""],["20180619",15.9903,""],["20180620",15.8367,""],["20180621",15.758,""],["20180622",15.7165,""],["20180625",15.8282,""],["20180626",15.8232,""],["20180627",15.8948,""],["20180628",16.0621,""],["20180629",16.0484,""],["20180702",16.071,""],["20180703",15.9718,""],["20180704",15.9628,""],["20180705",15.8715,""],["20180706",15.9388,""],["20180709",15.6915,""],["20180710",15.7331,""],["20180711",15.821,""],["20180712",15.6488,""],["20180713",15.5187,""],["20180716",15.4493,""],["20180717",15.5376,""],["20180718",15.506,""],["20180719",15.6003,""],["20180720",15.7066,""],["20180723",15.8205,""],["20180724",15.6041,""],["20180725",15.4426,""],["20180726",15.4559,""],["20180727",15.3967,""],["20180730",15.4007,""],["20180731",15.3676,""],["20180801",15.5145,""],["20180802",15.6218,""],["20180803",15.4869,""],["20180806",15.4967,""],["20180807",15.4174,""],["20180808",15.5607,""],["20180809",15.645,""],["20180810",15.9272,""],["20180813",16.3821,""],["20180814",16.1844,""],["20180815",16.5709,""],["20180816",16.5835,""],["20180817",16.9966,""],["20180820",16.6561,""],["20180821",16.6146,""],["20180822",16.5803,""],["20180823",16.4705,""],["20180824",16.5129,""],["20180827",16.6464,""],["20180828",16.5894,""],["20180829",16.8176,""],["20180830",17.01,""],["20180831",17.1728,""],["20180903",17.2753,""],["20180904",17.6197,""],["20180905",17.9906,""],["20180906",17.8233,""],["20180907",17.553,""],["20180910",17.5532,""],["20180911",17.4677,""],["20180912",17.4368,""],["20180913",17.1545,""],["20180914",17.3338,""],["20180917",17.4715,""],["20180918",17.4579,""],["20180919",17.1004,""],["20180920",17.0297,""],["20180921",16.8918,""],["20180924",16.7591,""],["20180925",16.9294,""],["20180926",16.7827,""],["20180927",16.5152,""],["20180928",16.4447,""],["20181001",16.4326,""],["20181002",16.6012,""],["20181003",16.6031,""],["20181004",16.8813,""],["20181005",16.9754,""],["20181008",17.061,""],["20181009",17.1823,""],["20181010",16.8243,""],["20181011",16.8958,""],["20181012",16.7,""],["20181015",16.7129,""],["20181016",16.5064,""],["20181017",16.4471,""],["20181018",16.4104,""],["20181019",16.4499,""],["20181022",16.425,""],["20181023",16.4759,""],["20181024",16.3455,""],["20181025",16.5315,""],["20181026",16.6992,""],["20181029",16.4761,""],["20181030",16.6291,""],["20181031",16.7942,""],["20181101",16.6021,""],["20181102",16.372,""],["20181105",16.323,""],["20181106",16.2351,""],["20181109",16.1884,""]]}
 {"code":"D.NAC.END.ALL","dimensions":["D","NAC","END","ALL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990105",165.38,""],["19990106",163.89,""],["19990107",163.57,""],["19990108",162.78,""],["19990111",161.26,""],["19990112",161.67,""],["19990113",164.2,""],["19990114",163.85,""],["19990115",162.75,""],["19990118",162.73,""],["19990120",161.53,""],["19990121",162.16,""],["19990122",162.04,""],["19990125",161.53,""],["19990126",161.66,""],["19990127",160.67,""],["19990128",159.24,""],["19990129",158.58,""],["19990201",158.48,""],["19990202",159.57,""],["19990203",159.04,""],["19990204",158.21,""],["19990205",158.27,""],["19990208",157.56,""],["19990209",158.54,""],["19990210",158.95,""],["19990211",158.39,""],["19990212",157.96,""],["19990215",157.47,""],["19990216",156.98,""],["19990217",157.66,""],["19990218",157.58,""],["19990219",156.26,""],["19990222",155.68,""],["19990223",154.92,""],["19990224",155.36,""],["19990225",155.79,""],["19990226",154.99,""],["19990301",154.61,""],["19990302",154.47,""],["19990303",153.93,""],["19990304",153.18,""],["19990305",153.06,""],["19990308",154.19,""],["19990309",154.03,""],["19990310",154.88,""],["19990311",153.31,""],["19990312",154.49,""],["19990315",154.98,""],["19990316",154.62,""],["19990317",155.61,""],["19990318",155.96,""],["19990319",154.82,""],["19990323",154.41,""],["19990324",155.84,""],["19990325",155.88,""],["19990326",154.26,""],["19990330",157.75,""],["19990331",158.83,""],["19990401",158.49,""],["19990402",158.68,""],["19990406",157.13,""],["19990407",157.02,""],["19990408",156.55,""],["19990409",155.33,""],["19990413",155.13,""],["19990414",155.51,""],["19990415",154.9,""],["19990416",153.87,""],["19990419",153.05,""],["19990420",153.9,""],["19990421",153.56,""],["19990422",153.51,""],["19990423",154.19,""],["19990426",153.31,""],["19990427",153.58,""],["19990428",154.29,""],["19990429",152.99,""],["19990430",152.53,""],["19990504",151.48,""],["19990505",151.67,""],["19990506",151.89,""],["19990507",152.39,""],["19990510",152.42,""],["19990511",151.68,""],["19990512",151.82,""],["19990513",150.74,""],["19990514",151.61,""],["19990517",151.0,""],["19990518",151.3,""],["19990519",150.71,""],["19990520",150.3,""],["19990521",149.26,""],["19990524",149.31,""],["19990525",150.33,""],["19990526",148.24,""],["19990527",148.1,""],["19990528",147.63,""],["19990531",146.46,""],["19990601",145.19,""],["19990602",141.92,""],["19990603",142.63,""],["19990604",141.53,""],["19990607",141.16,""],["19990608",143.97,""],["19990609",144.98,""],["19990610",144.55,""],["19990611",144.11,""],["19990614",143.41,""],["19990615",143.21,""],["19990616",141.91,""],["19990617",141.92,""],["19990618",142.96,""],["19990621",141.78,""],["19990622",141.68,""],["19990623",141.17,""],["19990624",141.18,""],["19990625",142.59,""],["19990628",142.08,""],["19990629",141.38,""],["19990630",141.4,""],["19990701",140.46,""],["19990702",139.83,""],["19990705",139.54,""],["19990706",139.28,""],["19990707",138.98,""],["19990708",137.99,""],["19990709",137.73,""],["19990712",136.37,""],["19990713",137.57,""],["19990714",137.72,""],["19990715",138.72,""],["19990716",138.45,""],["19990719",138.21,""],["19990720",141.1,""],["19990721",142.08,""],["19990722",141.9,""],["19990723",141.88,""],["19990726",143.77,""],["19990727",143.07,""],["19990728",143.37,""],["19990729",144.56,""],["19990730",144.26,""],["19990802",142.69,""],["19990803",141.69,""],["19990804",141.91,""],["19990805",142.82,""],["19990806",142.29,""],["19990809",141.44,""],["19990810",142.03,""],["19990811",141.05,""],["19990812",140.68,""],["19990813",140.23,""],["19990816",139.77,""],["19990817",139.31,""],["19990818",139.96,""],["19990819",140.31,""],["19990820",141.18,""],["19990823",140.16,""],["19990824",139.61,""],["19990825",139.11,""],["19990826",139.51,""],["19990827",139.76,""],["19990830",140.89,""],["19990831",143.57,""],["19990901",143.52,""],["19990902",144.54,""],["19990903",143.59,""],["19990906",143.35,""],["19990907",143.46,""],["19990908",143.54,""],["19990909",143.32,""],["19990910",142.02,""],["19990913",141.48,""],["19990914",141.98,""],["19990915",141.01,""],["19990916",141.24,""],["19990917",141.07,""],["19990920",141.04,""],["19990921",140.97,""],["19990922",141.9,""],["19990923",140.59,""],["19990924",140.84,""],["19990927",140.43,""],["19990928",141.3,""],["19990929",142.17,""],["19990930",142.65,""],["19991001",143.66,""],["19991004",142.78,""],["19991005",142.05,""],["19991006",141.96,""],["19991007",141.54,""],["19991008",141.31,""],["19991011",142.73,""],["19991012",141.61,""],["19991013",142.42,""],["19991014",142.24,""],["19991015",142.92,""],["19991018",142.32,""],["19991019",141.83,""],["19991020",141.68,""],["19991021",142.36,""],["19991022",141.51,""],["19991025",141.69,""],["19991026",140.69,""],["19991027",140.64,""],["19991028",140.31,""],["19991029",140.58,""],["19991101",140.86,""],["19991102",140.25,""],["19991103",139.96,""],["19991104",140.58,""],["19991105",139.5,""],["19991108",139.26,""],["19991109",139.99,""],["19991110",139.94,""],["19991111",139.91,""],["19991112",138.6,""],["19991115",138.89,""],["19991116",139.43,""],["19991117",139.85,""],["19991118",139.04,""],["19991119",138.44,""],["19991122",138.85,""],["19991123",138.56,""],["19991124",138.04,""],["19991125",137.89,""],["19991126",137.0,""],["19991201",137.22,""],["19991202",137.41,""],["19991203",137.3,""],["19991206",139.96,""],["19991207",138.79,""],["19991208",138.72,""],["19991209",137.68,""],["19991210",137.35,""],["19991213",137.2,""],["19991214",136.08,""],["19991215",135.91,""],["19991216",138.13,""],["19991217",136.4,""],["19991220",135.4,""],["19991221",135.09,""],["19991222",135.05,""],["19991223",135.98,""],["19991224",136.03,""],["19991228",135.62,""],["19991229",135.47,""],["19991230",136.09,""],["19991231",135.8,""],["20000105",138.93,""],["20000106",139.47,""],["20000107",139.19,""],["20000111",139.44,""],["20000112",139.37,""],["20000113",139.62,""],["20000114",139.15,""],["20000117",137.37,""],["20000118",138.24,""],["20000119",138.17,""],["20000120",138.27,""],["20000121",137.8,""],["20000124",137.65,""],["20000125",137.92,""],["20000126",137.88,""],["20000127",137.29,""],["20000128",136.26,""],["20000131",136.82,""],["20000201",136.27,""],["20000202",136.67,""],["20000203",136.95,""],["20000204",136.42,""],["20000207",136.39,""],["20000208",137.7,""],["20000209",138.88,""],["20000210",137.91,""],["20000211",137.32,""],["20000214",137.27,""],["20000215",136.62,""],["20000216",137.06,""],["20000217",137.6,""],["20000218",136.89,""],["20000221",137.59,""],["20000222",139.17,""],["20000223",139.14,""],["20000224",137.83,""],["20000225",136.55,""],["20000228",135.63,""],["20000229",135.53,""],["20000301",135.41,""],["20000302",135.37,""],["20000303",135.07,""],["20000306",135.43,""],["20000307",134.96,""],["20000308",134.59,""],["20000309",135.81,""],["20000310",135.83,""],["20000313",136.39,""],["20000314",136.05,""],["20000315",136.39,""],["20000317",136.69,""],["20000320",136.6,""],["20000321",136.75,""],["20000323",136.99,""],["20000324",136.46,""],["20000327",136.47,""],["20000328",136.62,""],["20000329",135.34,""],["20000330",134.74,""],["20000331",134.8,""],["20000403",135.38,""],["20000404",134.67,""],["20000405",136.45,""],["20000406",135.9,""],["20000407",135.24,""],["20000410",136.02,""],["20000411",136.25,""],["20000412",136.02,""],["20000413",136.04,""],["20000414",136.62,""],["20000417",135.78,""],["20000418",135.14,""],["20000419",134.64,""],["20000420",133.89,""],["20000421",134.07,""],["20000425",133.01,""],["20000426",132.95,""],["20000427",131.75,""],["20000428",131.61,""],["20000503",129.97,""],["20000504",130.79,""],["20000505",131.46,""],["20000508",132.49,""],["20000509",133.66,""],["20000510",135.41,""],["20000511",134.03,""],["20000512",134.83,""],["20000515",135.0,""],["20000516",133.58,""],["20000517",132.82,""],["20000518",132.71,""],["20000519",131.8,""],["20000522",133.08,""],["20000523",134.16,""],["20000524",134.32,""],["20000525",133.54,""],["20000526",134.61,""],["20000529",135.11,""],["20000530",135.42,""],["20000531",134.2,""],["20000601",126.81,""],["20000602",134.29,""],["20000605",134.08,""],["20000606",136.02,""],["20000607",134.92,""],["20000608",134.28,""],["20000609",133.4,""],["20000612",134.27,""],["20000613",134.93,""],["20000614",134.52,""],["20000615",134.09,""],["20000616",134.76,""],["20000619",134.59,""],["20000620",133.59,""],["20000621",132.49,""],["20000622",132.25,""],["20000623",132.16,""],["20000626",132.26,""],["20000627",133.01,""],["20000628",133.45,""],["20000629",133.57,""],["20000630",133.7,""],["20000703",132.9,""],["20000704",133.05,""],["20000705",133.39,""],["20000706",133.36,""],["20000707",132.99,""],["20000710",133.26,""],["20000711",133.29,""],["20000712",132.69,""],["20000713",131.82,""],["20000714",131.54,""],["20000717",131.81,""],["20000718",131.5,""],["20000719",130.81,""],["20000720",131.0,""],["20000721",132.04,""],["20000724",131.47,""],["20000725",132.27,""],["20000726",132.14,""],["20000727",132.1,""],["20000728",131.01,""],["20000731",131.01,""],["20000801",130.18,""],["20000802",129.8,""],["20000803",128.22,""],["20000804",128.99,""],["20000807",129.51,""],["20000808",129.27,""],["20000809",128.94,""],["20000810",128.79,""],["20000811",129.73,""],["20000814",129.19,""],["20000815",129.95,""],["20000816",129.54,""],["20000817",130.07,""],["20000818",129.78,""],["20000821",129.3,""],["20000822",129.31,""],["20000823",129.6,""],["20000824",130.44,""],["20000825",130.52,""],["20000828",131.56,""],["20000829",131.96,""],["20000830",131.54,""],["20000831",131.16,""],["20000901",131.16,""],["20000904",131.14,""],["20000905",130.52,""],["20000906",130.05,""],["20000907",129.64,""],["20000908",129.74,""],["20000911",128.81,""],["20000912",129.45,""],["20000913",129.38,""],["20000914",129.27,""],["20000915",128.56,""],["20000918",128.18,""],["20000919",128.56,""],["20000920",127.4,""],["20000921",127.49,""],["20000922",130.54,""],["20000925",128.93,""],["20000926",129.21,""],["20000927",129.78,""],["20000928",129.53,""],["20000929",128.95,""],["20001002",129.3,""],["20001003",128.62,""],["20001004",128.53,""],["20001005",128.93,""],["20001006",128.88,""],["20001009",128.55,""],["20001010",128.9,""],["20001011",128.86,""],["20001012",128.23,""],["20001013",128.18,""],["20001016",127.29,""],["20001017",127.51,""],["20001018",127.73,""],["20001019",126.5,""],["20001020",126.83,""],["20001023",126.32,""],["20001024",126.44,""],["20001025",125.64,""],["20001026",125.27,""],["20001027",125.63,""],["20001030",126.62,""],["20001031",126.23,""],["20001101",127.2,""],["20001102",127.49,""],["20001103",127.75,""],["20001106",128.32,""],["20001107",127.86,""],["20001108",127.47,""],["20001109",127.66,""],["20001110",128.55,""],["20001113",128.27,""],["20001114",128.0,""],["20001115",128.07,""],["20001116",127.65,""],["20001117",127.44,""],["20001120",127.41,""],["20001121",127.81,""],["20001122",127.31,""],["20001123",127.24,""],["20001124",127.27,""],["20001127",127.54,""],["20001130",129.52,""],["20001201",129.57,""],["20001204",130.69,""],["20001205",130.63,""],["20001206",130.86,""],["20001207",131.67,""],["20001208",130.62,""],["20001211",122.04,""],["20001212",121.93,""],["20001213",122.75,""],["20001214",130.22,""],["20001215",131.13,""],["20001218",130.75,""],["20001219",129.92,""],["20001220",130.79,""],["20001221",131.82,""],["20001222",131.75,""],["20001226",131.44,""],["20001228",132.11,""],["20001229",132.57,""],["20010103",133.33,""],["20010104",132.98,""],["20010105",133.63,""],["20010108",133.75,""],["20010109",132.86,""],["20010110",132.69,""],["20010111",133.66,""],["20010112",134.68,""],["20010115",133.89,""],["20010116",133.65,""],["20010117",133.39,""],["20010118",133.76,""],["20010119",133.43,""],["20010122",132.63,""],["20010123",133.63,""],["20010124",132.02,""],["20010125",131.05,""],["20010126",132.35,""],["20010129",131.33,""],["20010130",131.98,""],["20010131",132.53,""],["20010201",133.28,""],["20010202",132.69,""],["20010205",133.22,""],["20010206",132.6,""],["20010207",132.43,""],["20010208",130.8,""],["20010209",131.34,""],["20010212",132.39,""],["20010213",132.24,""],["20010214",131.25,""],["20010215",131.28,""],["20010216",131.39,""],["20010219",131.61,""],["20010220",131.35,""],["20010221",131.46,""],["20010222",130.61,""],["20010223",130.73,""],["20010226",130.91,""],["20010227",131.63,""],["20010228",131.79,""],["20010301",132.66,""],["20010302",132.84,""],["20010306",132.55,""],["20010307",132.39,""],["20010308",132.54,""],["20010309",132.97,""],["20010312",132.49,""],["20010313",131.88,""],["20010314",131.7,""],["20010315",131.21,""],["20010316",130.07,""],["20010319",130.65,""],["20010320",131.0,""],["20010321",130.47,""],["20010323",130.19,""],["20010326",130.59,""],["20010327",131.07,""],["20010328",130.24,""],["20010329",129.89,""],["20010330",129.87,""],["20010402",129.5,""],["20010403",129.83,""],["20010404",130.84,""],["20010405",130.23,""],["20010406",130.44,""],["20010409",130.79,""],["20010410",130.71,""],["20010411",130.02,""],["20010412",129.95,""],["20010413",129.44,""],["20010417",128.83,""],["20010418",128.68,""],["20010419",129.24,""],["20010420",130.05,""],["20010423",130.4,""],["20010424",130.53,""],["20010425",130.24,""],["20010426",130.03,""],["20010427",129.92,""],["20010430",129.18,""],["20010502",129.02,""],["20010503",129.46,""],["20010504",129.4,""],["20010507",129.18,""],["20010508",128.7,""],["20010509",128.92,""],["20010510",129.11,""],["20010511",128.59,""],["20010514",127.73,""],["20010515",128.5,""],["20010516",129.15,""],["20010517",128.88,""],["20010518",128.66,""],["20010521",128.25,""],["20010522",127.9,""],["20010523",127.12,""],["20010524",127.12,""],["20010525",127.23,""],["20010528",127.41,""],["20010529",127.19,""],["20010530",127.45,""],["20010531",126.77,""],["20010604",127.1,""],["20010605",126.48,""],["20010606",127.09,""],["20010607",126.5,""],["20010608",126.98,""],["20010611",126.32,""],["20010612",126.64,""],["20010613",127.01,""],["20010614",126.7,""],["20010615",127.43,""],["20010618",127.38,""],["20010619",126.87,""],["20010620",126.82,""],["20010621",126.7,""],["20010622",127.02,""],["20010625",127.22,""],["20010626",127.02,""],["20010627",126.87,""],["20010628",126.3,""],["20010629",126.06,""],["20010702",125.99,""],["20010703",126.34,""],["20010704",125.9,""],["20010705",125.95,""],["20010706",125.6,""],["20010709",125.73,""],["20010710",126.76,""],["20010711",127.24,""],["20010712",126.94,""],["20010713",127.12,""],["20010716",127.17,""],["20010717",126.25,""],["20010718",127.54,""],["20010719",128.3,""],["20010720",128.85,""],["20010723",128.03,""],["20010724",128.13,""],["20010725",128.61,""],["20010726",128.54,""],["20010727",128.01,""],["20010730",127.83,""],["20010731",127.28,""],["20010801",127.47,""],["20010802",127.34,""],["20010803",127.31,""],["20010806",126.58,""],["20010807",126.38,""],["20010808",126.34,""],["20010809",127.67,""],["20010810",128.16,""],["20010813",128.44,""],["20010814",127.85,""],["20010815",128.33,""],["20010816",128.99,""],["20010817",129.07,""],["20010820",129.38,""],["20010821",129.31,""],["20010822",130.39,""],["20010823",131.0,""],["20010824",130.99,""],["20010827",130.85,""],["20010828",130.17,""],["20010829",130.69,""],["20010830",130.6,""],["20010831",130.67,""],["20010903",129.79,""],["20010904",129.12,""],["20010905",128.58,""],["20010906",129.08,""],["20010907",129.34,""],["20010910",129.77,""],["20010911",129.39,""],["20010912",130.08,""],["20010913",129.99,""],["20010914",130.73,""],["20010917",129.99,""],["20010918",130.5,""],["20010919",130.55,""],["20010920",130.75,""],["20010921",130.05,""],["20010924",129.74,""],["20010925",130.01,""],["20010926",129.97,""],["20010927",129.93,""],["20010928",129.38,""],["20011001",129.66,""],["20011002",129.5,""],["20011003",129.28,""],["20011004",129.07,""],["20011005",129.71,""],["20011008",129.57,""],["20011009",129.34,""],["20011010",128.69,""],["20011011",127.54,""],["20011012",128.05,""],["20011015",128.5,""],["20011016",128.1,""],["20011017",128.1,""],["20011018",127.8,""],["20011019",127.29,""],["20011022",127.72,""],["20011023",126.74,""],["20011024",126.78,""],["20011025",126.48,""],["20011026",126.1,""],["20011029",127.24,""],["20011030",127.43,""],["20011031",127.44,""],["20011101",127.56,""],["20011102",127.13,""],["20011105",126.43,""],["20011106",126.71,""],["20011107",126.49,""],["20011108",126.43,""],["20011109",125.9,""],["20011112",126.02,""],["20011113",124.74,""],["20011114",124.63,""],["20011115",124.35,""],["20011116",124.44,""],["20011119",123.29,""],["20011120",122.79,""],["20011121",120.65,""],["20011122",121.32,""],["20011123",122.33,""],["20011126",122.85,""],["20011127",122.89,""],["20011130",122.96,""],["20011203",123.42,""],["20011204",123.21,""],["20011205",122.9,""],["20011206",122.5,""],["20011207",122.43,""],["20011210",121.84,""],["20011214",123.28,""],["20011218",122.95,""],["20011219",122.92,""],["20011220",122.73,""],["20011221",121.94,""],["20011224",119.66,""],["20011226",119.86,""],["20011227",120.68,""],["20011228",120.41,""],["20011231",120.73,""],["20020103",123.14,""],["20020104",122.85,""],["20020107",122.49,""],["20020108",121.84,""],["20020109",121.84,""],["20020110",124.24,""],["20020111",126.16,""],["20020114",125.55,""],["20020115",125.67,""],["20020116",124.4,""],["20020117",124.13,""],["20020118",124.74,""],["20020121",124.32,""],["20020122",124.25,""],["20020123",124.57,""],["20020124",123.66,""],["20020125",122.65,""],["20020128",122.66,""],["20020129",122.79,""],["20020130",123.39,""],["20020131",123.09,""],["20020201",122.99,""],["20020204",123.25,""],["20020205",123.81,""],["20020206",123.54,""],["20020207",123.41,""],["20020208",123.96,""],["20020211",124.21,""],["20020212",123.91,""],["20020213",123.64,""],["20020214",123.06,""],["20020215",122.91,""],["20020218",123.05,""],["20020219",122.79,""],["20020220",123.62,""],["20020221",123.13,""],["20020225",123.18,""],["20020226",122.38,""],["20020227",121.98,""],["20020228",121.76,""],["20020301",121.99,""],["20020304",122.16,""],["20020305",122.78,""],["20020306",123.17,""],["20020307",123.75,""],["20020308",123.96,""],["20020311",123.75,""],["20020312",123.56,""],["20020313",123.82,""],["20020314",124.55,""],["20020315",124.97,""],["20020318",124.76,""],["20020319",124.89,""],["20020320",124.59,""],["20020321",125.05,""],["20020325",125.41,""],["20020326",125.97,""],["20020327",126.2,""],["20020328",125.35,""],["20020329",125.45,""],["20020402",125.25,""],["20020403",125.32,""],["20020404",126.32,""],["20020405",125.81,""],["20020408",125.84,""],["20020409",126.0,""],["20020410",126.18,""],["20020411",126.25,""],["20020412",126.31,""],["20020415",126.74,""],["20020416",126.94,""],["20020417",128.28,""],["20020418",128.03,""],["20020419",128.32,""],["20020422",128.76,""],["20020423",128.9,""],["20020424",129.23,""],["20020425",130.07,""],["20020426",130.31,""],["20020429",130.99,""],["20020430",130.57,""],["20020502",131.06,""],["20020503",131.23,""],["20020507",131.41,""],["20020508",130.95,""],["20020509",130.8,""],["20020510",131.5,""],["20020513",131.96,""],["20020514",131.42,""],["20020515",131.06,""],["20020516",131.85,""],["20020517",132.28,""],["20020520",133.05,""],["20020521",133.09,""],["20020522",133.74,""],["20020523",133.63,""],["20020524",132.87,""],["20020527",133.8,""],["20020528",135.2,""],["20020529",136.41,""],["20020530",137.48,""],["20020531",136.95,""],["20020603",135.49,""],["20020604",136.6,""],["20020605",135.9,""],["20020606",136.02,""],["20020607",136.37,""],["20020610",136.63,""],["20020611",136.04,""],["20020612",136.54,""],["20020613",135.37,""],["20020614",136.4,""],["20020617",135.66,""],["20020618",135.75,""],["20020619",135.49,""],["20020620",135.89,""],["20020621",135.85,""],["20020624",136.74,""],["20020625",136.59,""],["20020626",138.03,""],["20020627",137.92,""],["20020628",138.74,""],["20020701",138.42,""],["20020702",137.24,""],["20020703",137.28,""],["20020704",137.18,""],["20020705",136.99,""],["20020708",137.73,""],["20020709",138.07,""],["20020710",138.02,""],["20020711",137.23,""],["20020712",137.24,""],["20020715",138.18,""],["20020716",138.14,""],["20020717",138.29,""],["20020718",138.09,""],["20020719",138.86,""],["20020722",138.66,""],["20020723",136.01,""],["20020724",135.72,""],["20020725",137.04,""],["20020726",137.02,""],["20020729",135.62,""],["20020730",135.72,""],["20020731",135.28,""],["20020801",134.77,""],["20020802",135.89,""],["20020805",134.94,""],["20020806",132.98,""],["20020807",132.75,""],["20020808",133.04,""],["20020809",133.77,""],["20020812",134.11,""],["20020813",134.61,""],["20020814",135.78,""],["20020815",134.28,""],["20020816",134.82,""],["20020819",134.77,""],["20020820",134.46,""],["20020821",134.83,""],["20020822",134.62,""],["20020823",133.96,""],["20020826",134.73,""],["20020827",137.52,""],["20020828",137.52,""],["20020829",137.97,""],["20020830",138.01,""],["20020902",137.39,""],["20020903",138.52,""],["20020904",138.28,""],["20020905",138.05,""],["20020906",137.13,""],["20020909",136.23,""],["20020910",136.37,""],["20020911",136.17,""],["20020912",136.11,""],["20020913",136.4,""],["20020916",135.74,""],["20020917",134.95,""],["20020918",135.91,""],["20020919",136.76,""],["20020920",136.52,""],["20020923",136.8,""],["20020924",136.05,""],["20020925",136.48,""],["20020926",136.22,""],["20020927",136.18,""],["20020930",136.43,""],["20021001",136.72,""],["20021002",136.38,""],["20021003",136.7,""],["20021004",136.61,""],["20021007",135.91,""],["20021008",135.99,""],["20021009",135.96,""],["20021010",136.84,""],["20021011",136.37,""],["20021014",136.51,""],["20021015",135.79,""],["20021016",135.48,""],["20021017",135.07,""],["20021018",135.66,""],["20021021",135.79,""],["20021022",135.77,""],["20021023",136.05,""],["20021024",135.72,""],["20021025",135.84,""],["20021028",135.87,""],["20021029",136.36,""],["20021030",136.2,""],["20021031",136.2,""],["20021101",136.78,""],["20021104",136.73,""],["20021105",137.28,""],["20021106",136.98,""],["20021107",137.36,""],["20021108",138.1,""],["20021111",138.52,""],["20021112",138.0,""],["20021113",137.46,""],["20021114",137.33,""],["20021115",136.98,""],["20021118",137.48,""],["20021119",137.98,""],["20021120",136.8,""],["20021121",137.19,""],["20021122",137.48,""],["20021125",136.18,""],["20021126",136.76,""],["20021127",136.8,""],["20021202",136.6,""],["20021203",137.09,""],["20021204",137.01,""],["20021206",137.38,""],["20021209",137.46,""],["20021210",137.78,""],["20021211",137.09,""],["20021212",137.49,""],["20021213",137.92,""],["20021216",137.67,""],["20021217",138.38,""],["20021218",138.06,""],["20021219",138.08,""],["20021220",137.86,""],["20021223",137.08,""],["20021224",136.86,""],["20021226",138.23,""],["20021227",138.91,""],["20021230",139.3,""],["20021231",140.18,""],["20030106",140.06,""],["20030107",139.23,""],["20030108",139.17,""],["20030109",139.42,""],["20030110",139.21,""],["20030113",139.15,""],["20030114",140.01,""],["20030115",139.38,""],["20030116",139.86,""],["20030117",140.47,""],["20030120",140.3,""],["20030121",140.11,""],["20030122",140.51,""],["20030123",140.65,""],["20030124",139.99,""],["20030127",140.89,""],["20030128",140.21,""],["20030129",140.89,""],["20030130",140.5,""],["20030131",141.15,""],["20030203",139.23,""],["20030204",140.66,""],["20030205",141.23,""],["20030206",140.36,""],["20030207",140.07,""],["20030210",140.32,""],["20030212",140.0,""],["20030213",140.24,""],["20030214",140.22,""],["20030217",139.59,""],["20030218",139.63,""],["20030219",139.57,""],["20030220",140.04,""],["20030221",140.61,""],["20030224",139.94,""],["20030225",140.06,""],["20030226",139.84,""],["20030227",140.61,""],["20030228",140.09,""],["20030303",140.19,""],["20030304",141.02,""],["20030305",140.89,""],["20030306",140.55,""],["20030307",140.98,""],["20030310",140.75,""],["20030311",140.98,""],["20030312",140.52,""],["20030313",139.71,""],["20030314",138.79,""],["20030317",139.85,""],["20030318",138.5,""],["20030319",139.75,""],["20030320",139.64,""],["20030321",140.31,""],["20030325",140.3,""],["20030326",140.04,""],["20030327",140.63,""],["20030328",140.5,""],["20030331",140.58,""],["20030401",139.88,""],["20030402",139.88,""],["20030403",139.13,""],["20030404",139.9,""],["20030407",139.13,""],["20030408",139.86,""],["20030409",140.26,""],["20030410",140.42,""],["20030411",140.33,""],["20030414",140.13,""],["20030415",140.16,""],["20030416",140.13,""],["20030417",140.37,""],["20030418",140.18,""],["20030422",140.92,""],["20030423",140.44,""],["20030424",140.13,""],["20030425",139.85,""],["20030429",139.92,""],["20030430",140.43,""],["20030502",139.71,""],["20030505",139.65,""],["20030506",140.6,""],["20030507",140.63,""],["20030508",140.5,""],["20030509",140.64,""],["20030512",140.37,""],["20030513",139.71,""],["20030514",139.8,""],["20030515",140.49,""],["20030516",140.63,""],["20030519",140.78,""],["20030520",140.33,""],["20030521",140.9,""],["20030522",140.68,""],["20030523",141.39,""],["20030526",140.93,""],["20030527",140.74,""],["20030528",139.8,""],["20030529",139.48,""],["20030530",140.14,""],["20030602",139.49,""],["20030603",139.85,""],["20030604",139.91,""],["20030605",140.62,""],["20030606",140.67,""],["20030609",140.17,""],["20030610",139.89,""],["20030611",139.99,""],["20030612",139.84,""],["20030613",140.21,""],["20030616",140.58,""],["20030617",139.82,""],["20030618",138.9,""],["20030619",138.82,""],["20030620",138.94,""],["20030623",137.5,""],["20030624",137.88,""],["20030625",137.05,""],["20030626",136.03,""],["20030627",134.89,""],["20030630",135.22,""],["20030701",136.52,""],["20030702",136.73,""],["20030703",136.31,""],["20030704",136.65,""],["20030707",136.02,""],["20030708",136.12,""],["20030709",136.9,""],["20030710",137.03,""],["20030711",137.57,""],["20030714",137.22,""],["20030715",137.81,""],["20030716",136.62,""],["20030717",137.33,""],["20030718",136.4,""],["20030721",137.19,""],["20030722",137.4,""],["20030723",137.22,""],["20030724",136.83,""],["20030725",137.17,""],["20030728",136.21,""],["20030729",135.42,""],["20030730",135.85,""],["20030731",135.29,""],["20030801",134.99,""],["20030804",133.99,""],["20030805",133.98,""],["20030806",134.68,""],["20030807",134.73,""],["20030808",134.49,""],["20030811",133.77,""],["20030812",134.12,""],["20030813",133.54,""],["20030814",134.01,""],["20030815",133.61,""],["20030818",132.74,""],["20030819",132.44,""],["20030820",132.49,""],["20030821",132.16,""],["20030822",132.4,""],["20030825",132.57,""],["20030826",131.99,""],["20030827",133.83,""],["20030828",135.07,""],["20030829",135.18,""],["20030901",134.7,""],["20030902",133.96,""],["20030903",134.07,""],["20030904",134.15,""],["20030905",134.33,""],["20030908",134.43,""],["20030909",135.21,""],["20030910",135.37,""],["20030911",135.23,""],["20030912",134.55,""],["20030915",135.13,""],["20030916",134.84,""],["20030917",134.12,""],["20030918",134.54,""],["20030919",134.84,""],["20030922",135.55,""],["20030923",135.93,""],["20030924",137.1,""],["20030925",138.2,""],["20030926",136.83,""],["20030929",136.11,""],["20030930",137.91,""],["20031001",137.63,""],["20031002",137.08,""],["20031003",137.08,""],["20031006",136.71,""],["20031007",137.73,""],["20031008",137.2,""],["20031009",136.97,""],["20031010",136.34,""],["20031013",135.71,""],["20031014",135.92,""],["20031015",135.86,""],["20031016",135.59,""],["20031017",135.65,""],["20031021",135.73,""],["20031022",135.78,""],["20031023",136.03,""],["20031024",135.76,""],["20031027",135.84,""],["20031028",135.44,""],["20031029",135.25,""],["20031030",135.27,""],["20031031",135.0,""],["20031103",134.54,""],["20031104",134.0,""],["20031105",134.04,""],["20031106",133.95,""],["20031107",133.91,""],["20031110",134.16,""],["20031111",134.24,""],["20031112",134.76,""],["20031113",135.03,""],["20031114",135.4,""],["20031117",135.84,""],["20031118",135.29,""],["20031119",136.12,""],["20031120",136.09,""],["20031121",135.65,""],["20031124",134.83,""],["20031126",135.05,""],["20031127",135.34,""],["20031202",135.29,""],["20031203",135.65,""],["20031204",134.61,""],["20031205",133.61,""],["20031208",135.74,""],["20031209",135.68,""],["20031210",135.06,""],["20031211",134.03,""],["20031212",133.36,""],["20031215",133.25,""],["20031216",133.43,""],["20031217",133.68,""],["20031218",133.84,""],["20031219",133.55,""],["20031222",131.73,""],["20031223",132.04,""],["20031224",131.03,""],["20031226",130.51,""],["20031229",132.26,""],["20031230",134.03,""],["20031231",134.32,""],["20040105",133.73,""],["20040106",134.07,""],["20040107",133.94,""],["20040108",133.47,""],["20040109",134.36,""],["20040112",135.12,""],["20040113",134.52,""],["20040114",134.07,""],["20040115",134.38,""],["20040116",133.74,""],["20040119",134.05,""],["20040120",134.21,""],["20040121",134.14,""],["20040122",134.92,""],["20040123",134.43,""],["20040126",133.44,""],["20040127",133.2,""],["20040128",133.68,""],["20040129",133.3,""],["20040130",133.02,""],["20040203",133.19,""],["20040204",133.14,""],["20040205",133.47,""],["20040206",133.03,""],["20040209",134.21,""],["20040210",134.15,""],["20040211",133.68,""],["20040212",133.91,""],["20040213",133.86,""],["20040216",133.0,""],["20040217",133.58,""],["20040218",133.46,""],["20040219",132.85,""],["20040220",132.78,""],["20040223",132.49,""],["20040224",132.58,""],["20040225",132.48,""],["20040226",131.12,""],["20040227",130.95,""],["20040301",131.15,""],["20040302",130.88,""],["20040303",129.63,""],["20040304",129.71,""],["20040305",129.92,""],["20040308",130.64,""],["20040309",131.44,""],["20040310",131.21,""],["20040311",130.81,""],["20040312",130.76,""],["20040315",130.65,""],["20040316",130.74,""],["20040317",130.07,""],["20040318",130.22,""],["20040319",130.9,""],["20040323",130.47,""],["20040324",130.17,""],["20040325",129.88,""],["20040326",130.38,""],["20040329",129.95,""],["20040330",130.45,""],["20040331",130.23,""],["20040401",130.7,""],["20040402",130.31,""],["20040405",129.39,""],["20040406",129.33,""],["20040407",129.32,""],["20040408",129.32,""],["20040409",128.8,""],["20040413",128.0,""],["20040414",127.48,""],["20040415",127.04,""],["20040416",127.28,""],["20040419",128.23,""],["20040420",127.37,""],["20040421",127.01,""],["20040422",127.29,""],["20040423",127.45,""],["20040426",127.22,""],["20040427",127.36,""],["20040428",127.74,""],["20040429",127.01,""],["20040430",127.54,""],["20040504",128.27,""],["20040505",128.03,""],["20040506",128.27,""],["20040507",128.02,""],["20040510",126.9,""],["20040511",126.87,""],["20040512",127.57,""],["20040513",127.29,""],["20040514",126.85,""],["20040517",127.83,""],["20040518",127.69,""],["20040519",127.5,""],["20040520",127.12,""],["20040521",127.77,""],["20040524",127.09,""],["20040525",127.93,""],["20040526",127.87,""],["20040527",127.89,""],["20040528",127.98,""],["20040531",127.66,""],["20040601",127.67,""],["20040602",127.69,""],["20040603",127.54,""],["20040604",127.46,""],["20040607",127.74,""],["20040608",127.36,""],["20040609",126.73,""],["20040610",126.15,""],["20040611",125.74,""],["20040614",124.95,""],["20040615",124.33,""],["20040616",124.21,""],["20040617",123.96,""],["20040618",123.02,""],["20040621",122.64,""],["20040622",121.95,""],["20040623",121.87,""],["20040624",122.09,""],["20040625",123.21,""],["20040628",123.69,""],["20040629",123.42,""],["20040630",123.06,""],["20040701",122.93,""],["20040702",122.73,""],["20040705",123.11,""],["20040706",123.04,""],["20040707",123.9,""],["20040708",123.84,""],["20040709",124.3,""],["20040712",125.15,""],["20040713",124.99,""],["20040714",125.24,""],["20040715",125.44,""],["20040716",125.46,""],["20040719",124.74,""],["20040720",124.53,""],["20040721",124.22,""],["20040722",124.42,""],["20040723",123.89,""],["20040726",123.74,""],["20040727",124.09,""],["20040728",123.67,""],["20040729",124.53,""],["20040730",125.3,""],["20040802",123.64,""],["20040803",123.34,""],["20040804",123.59,""],["20040805",124.38,""],["20040806",124.51,""],["20040809",125.14,""],["20040810",125.2,""],["20040811",124.81,""],["20040812",125.17,""],["20040813",124.93,""],["20040816",125.54,""],["20040817",125.64,""],["20040818",125.47,""],["20040819",125.8,""],["20040820",125.53,""],["20040823",125.1,""],["20040824",125.29,""],["20040825",125.05,""],["20040826",125.03,""],["20040827",125.33,""],["20040830",125.38,""],["20040831",125.45,""],["20040901",125.5,""],["20040902",125.23,""],["20040903",125.12,""],["20040906",124.49,""],["20040907",124.85,""],["20040908",124.56,""],["20040909",125.19,""],["20040910",125.45,""],["20040913",125.58,""],["20040914",125.19,""],["20040915",125.28,""],["20040916",124.75,""],["20040917",125.12,""],["20040920",124.73,""],["20040921",125.15,""],["20040922",125.28,""],["20040923",125.37,""],["20040924",125.09,""],["20040927",124.87,""],["20040928",125.12,""],["20040929",125.01,""],["20040930",124.8,""],["20041001",124.73,""],["20041004",124.56,""],["20041005",124.67,""],["20041006",124.89,""],["20041007",125.12,""],["20041008",125.04,""],["20041011",125.34,""],["20041012",124.82,""],["20041013",125.15,""],["20041014",125.15,""],["20041015",125.2,""],["20041018",125.55,""],["20041020",126.08,""],["20041021",126.34,""],["20041022",126.34,""],["20041025",127.36,""],["20041026",126.92,""],["20041027",126.81,""],["20041028",126.47,""],["20041029",126.58,""],["20041101",126.28,""],["20041102",126.11,""],["20041103",126.56,""],["20041104",127.1,""],["20041105",127.25,""],["20041108",127.58,""],["20041109",127.24,""],["20041110",127.66,""],["20041111",127.14,""],["20041112",127.22,""],["20041116",127.3,""],["20041117",127.69,""],["20041118",127.24,""],["20041119",127.13,""],["20041122",127.1,""],["20041123",127.38,""],["20041124",127.95,""],["20041125",128.15,""],["20041126",128.19,""],["20041201",128.4,""],["20041202",127.97,""],["20041203",127.76,""],["20041206",128.06,""],["20041207",127.49,""],["20041208",127.22,""],["20041209",127.52,""],["20041210",127.4,""],["20041213",127.9,""],["20041214",127.8,""],["20041215",127.89,""],["20041216",127.14,""],["20041217",126.06,""],["20041220",125.5,""],["20041221",125.42,""],["20041222",125.22,""],["20041223",124.97,""],["20041224",124.62,""],["20041228",125.85,""],["20041229",125.67,""],["20041230",125.97,""],["20041231",126.35,""],["20050105",125.27,""],["20050106",125.7,""],["20050107",126.21,""],["20050110",127.01,""],["20050111",128.68,""],["20050112",128.94,""],["20050113",127.61,""],["20050114",126.38,""],["20050117",127.0,""],["20050118",127.15,""],["20050119",126.9,""],["20050121",126.58,""],["20050124",127.09,""],["20050125",126.97,""],["20050126",126.75,""],["20050127",126.75,""],["20050128",126.64,""],["20050131",126.36,""],["20050201",126.08,""],["20050202",126.13,""],["20050203",126.02,""],["20050204",125.71,""],["20050207",125.92,""],["20050208",126.09,""],["20050209",126.73,""],["20050210",126.65,""],["20050211",126.84,""],["20050214",127.13,""],["20050215",127.03,""],["20050216",126.92,""],["20050217",126.88,""],["20050218",126.83,""],["20050221",126.91,""],["20050222",127.24,""],["20050223",126.99,""],["20050224",127.24,""],["20050225",126.72,""],["20050228",127.27,""],["20050301",126.91,""],["20050302",126.28,""],["20050303",126.83,""],["20050304",126.59,""],["20050307",127.0,""],["20050308",127.05,""],["20050309",127.17,""],["20050310",126.81,""],["20050311",126.81,""],["20050315",126.81,""],["20050316",126.61,""],["20050317",126.56,""],["20050318",126.31,""],["20050321",126.12,""],["20050323",125.86,""],["20050324",125.52,""],["20050325",125.71,""],["20050329",125.72,""],["20050330",125.71,""],["20050331",125.81,""],["20050401",126.15,""],["20050404",126.07,""],["20050405",125.95,""],["20050406",126.4,""],["20050407",126.29,""],["20050408",126.1,""],["20050411",126.6,""],["20050412",126.63,""],["20050413",126.48,""],["20050414",126.33,""],["20050415",126.14,""],["20050418",126.51,""],["20050419",126.48,""],["20050420",126.27,""],["20050421",126.18,""],["20050422",126.08,""],["20050425",124.96,""],["20050426",124.78,""],["20050427",124.88,""],["20050428",124.88,""],["20050429",124.96,""],["20050503",125.04,""],["20050504",125.86,""],["20050505",125.61,""],["20050506",125.16,""],["20050509",125.08,""],["20050510",125.14,""],["20050511",125.09,""],["20050512",124.72,""],["20050513",124.29,""],["20050516",124.65,""],["20050517",124.75,""],["20050518",124.59,""],["20050519",124.65,""],["20050520",124.55,""],["20050523",124.39,""],["20050524",124.47,""],["20050525",123.08,""],["20050526",124.6,""],["20050527",124.42,""],["20050530",124.32,""],["20050531",123.9,""],["20050601",123.37,""],["20050602",123.68,""],["20050603",123.6,""],["20050606",123.61,""],["20050607",123.81,""],["20050608",123.83,""],["20050609",123.56,""],["20050610",123.6,""],["20050613",123.28,""],["20050614",123.79,""],["20050615",123.41,""],["20050616",123.87,""],["20050617",124.09,""],["20050620",123.85,""],["20050621",123.03,""],["20050622",123.32,""],["20050623",123.2,""],["20050624",123.65,""],["20050627",123.76,""],["20050628",123.86,""],["20050629",123.95,""],["20050630",123.92,""],["20050701",123.81,""],["20050704",122.88,""],["20050705",122.87,""],["20050706",122.77,""],["20050707",123.43,""],["20050708",122.65,""],["20050711",122.56,""],["20050712",122.36,""],["20050713",122.52,""],["20050714",122.62,""],["20050715",122.13,""],["20050718",121.82,""],["20050719",121.0,""],["20050720",121.19,""],["20050721",121.17,""],["20050722",121.26,""],["20050725",121.14,""],["20050726",120.52,""],["20050727",120.71,""],["20050728",121.41,""],["20050729",121.31,""],["20050801",120.88,""],["20050802",120.94,""],["20050803",122.17,""],["20050804",121.78,""],["20050805",121.9,""],["20050808",121.67,""],["20050809",121.59,""],["20050810",121.88,""],["20050811",122.04,""],["20050812",121.98,""],["20050815",121.32,""],["20050816",121.19,""],["20050817",121.3,""],["20050818",121.58,""],["20050819",121.84,""],["20050822",121.76,""],["20050823",122.0,""],["20050824",122.08,""],["20050825",122.71,""],["20050826",123.23,""],["20050829",123.14,""],["20050830",122.65,""],["20050831",123.15,""],["20050901",123.88,""],["20050902",125.03,""],["20050905",124.56,""],["20050906",124.51,""],["20050907",124.58,""],["20050908",124.42,""],["20050909",124.38,""],["20050912",124.03,""],["20050913",124.06,""],["20050914",123.99,""],["20050915",123.67,""],["20050916",123.8,""],["20050919",123.27,""],["20050920",123.45,""],["20050921",123.54,""],["20050922",123.54,""],["20050923",123.27,""],["20050926",123.14,""],["20050927",123.13,""],["20050928",123.26,""],["20050929",123.44,""],["20050930",123.41,""],["20051003",122.99,""],["20051004",122.96,""],["20051005",122.96,""],["20051006",123.26,""],["20051007",123.33,""],["20051010",123.26,""],["20051011",122.97,""],["20051012",122.98,""],["20051013",122.93,""],["20051014",123.01,""],["20051017",123.01,""],["20051018",122.75,""],["20051020",122.84,""],["20051021",122.83,""],["20051024",122.55,""],["20051025",122.8,""],["20051026",123.1,""],["20051027",123.13,""],["20051028",123.25,""],["20051031",123.0,""],["20051101",122.85,""],["20051102",122.92,""],["20051104",122.73,""],["20051107",122.45,""],["20051108",122.38,""],["20051109",122.53,""],["20051110",122.67,""],["20051111",122.57,""],["20051114",122.6,""],["20051115",122.42,""],["20051116",122.48,""],["20051117",122.4,""],["20051118",122.38,""],["20051121",122.75,""],["20051122",122.57,""],["20051123",122.85,""],["20051124",122.89,""],["20051125",122.76,""],["20051130",122.79,""],["20051201",122.71,""],["20051202",122.56,""],["20051205",122.49,""],["20051206",122.61,""],["20051207",122.59,""],["20051208",122.58,""],["20051209",122.66,""],["20051212",122.69,""],["20051213",122.59,""],["20051214",122.67,""],["20051215",122.68,""],["20051216",122.76,""],["20051219",122.47,""],["20051220",122.39,""],["20051221",122.38,""],["20051222",122.38,""],["20051223",122.29,""],["20051227",122.27,""],["20051228",122.36,""],["20051229",122.6,""],["20051230",122.58,""],["20060104",123.28,""],["20060105",123.81,""],["20060106",124.14,""],["20060109",123.76,""],["20060111",123.53,""],["20060112",123.78,""],["20060113",123.62,""],["20060116",123.88,""],["20060117",123.69,""],["20060118",123.77,""],["20060119",123.67,""],["20060120",123.65,""],["20060123",124.11,""],["20060124",124.17,""],["20060125",124.27,""],["20060126",124.07,""],["20060127",123.77,""],["20060130",123.42,""],["20060131",123.41,""],["20060201",123.27,""],["20060202",122.9,""],["20060203",122.81,""],["20060206",122.38,""],["20060207",122.5,""],["20060208",122.51,""],["20060209",122.61,""],["20060210",122.64,""],["20060213",122.41,""],["20060214",122.52,""],["20060215",122.54,""],["20060216",122.38,""],["20060217",122.38,""],["20060220",122.46,""],["20060221",125.32,""],["20060222",122.37,""],["20060223",122.55,""],["20060224",122.45,""],["20060227",122.32,""],["20060228",122.5,""],["20060301",122.57,""],["20060302",122.55,""],["20060303",122.73,""],["20060306",122.65,""],["20060307",122.37,""],["20060308",122.43,""],["20060309",122.51,""],["20060310",122.41,""],["20060313",122.48,""],["20060315",122.63,""],["20060316",122.72,""],["20060317",123.0,""],["20060320",123.03,""],["20060321",122.88,""],["20060323",122.75,""],["20060324",122.69,""],["20060327",122.79,""],["20060328",122.82,""],["20060329",122.7,""],["20060330",122.88,""],["20060331",122.95,""],["20060403",122.64,""],["20060404",122.96,""],["20060405",123.16,""],["20060406",123.4,""],["20060407",122.86,""],["20060410",122.74,""],["20060411",122.76,""],["20060412",122.84,""],["20060413",122.68,""],["20060414",122.52,""],["20060418",122.67,""],["20060419",123.0,""],["20060420",122.9,""],["20060421",122.76,""],["20060425",122.81,""],["20060426",122.81,""],["20060427",122.82,""],["20060428",122.95,""],["20060502",122.7,""],["20060503",122.61,""],["20060504",122.58,""],["20060505",122.75,""],["20060508",122.85,""],["20060509",122.81,""],["20060510",123.05,""],["20060511",123.0,""],["20060512",123.24,""],["20060515",122.9,""],["20060516",122.92,""],["20060517",123.09,""],["20060518",122.95,""],["20060519",122.96,""],["20060522",122.85,""],["20060523",123.12,""],["20060524",123.21,""],["20060526",123.05,""],["20060529",123.11,""],["20060530",123.29,""],["20060531",123.3,""],["20060601",123.13,""],["20060602",123.23,""],["20060605",123.65,""],["20060606",123.55,""],["20060607",123.44,""],["20060608",123.41,""],["20060609",123.31,""],["20060612",123.31,""],["20060613",123.2,""],["20060614",123.18,""],["20060615",123.2,""],["20060616",123.19,""],["20060619",123.05,""],["20060620",122.84,""],["20060621",122.79,""],["20060622",122.77,""],["20060623",122.61,""],["20060626",122.59,""],["20060627",122.7,""],["20060628",122.77,""],["20060629",122.83,""],["20060630",123.27,""],["20060703",123.21,""],["20060704",123.26,""],["20060705",123.29,""],["20060706",123.36,""],["20060707",123.49,""],["20060710",123.26,""],["20060711",123.19,""],["20060712",123.19,""],["20060713",123.05,""],["20060714",122.76,""],["20060717",122.11,""],["20060719",121.7,""],["20060720",122.22,""],["20060721",122.34,""],["20060724",122.01,""],["20060725",122.09,""],["20060726",121.98,""],["20060727",122.42,""],["20060728",122.43,""],["20060731",121.9,""],["20060801",121.84,""],["20060802",122.05,""],["20060804",122.29,""],["20060807",122.17,""],["20060808",122.24,""],["20060809",122.34,""],["20060810",122.48,""],["20060811",122.33,""],["20060814",122.13,""],["20060815",122.09,""],["20060816",122.26,""],["20060817",122.44,""],["20060818",122.38,""],["20060821",122.45,""],["20060822",122.51,""],["20060823",122.49,""],["20060824",122.47,""],["20060825",122.34,""],["20060828",122.46,""],["20060829",122.53,""],["20060830",122.56,""],["20060831",122.75,""],["20060901",122.78,""],["20060904",122.84,""],["20060905",122.94,""],["20060906",123.22,""],["20060907",123.28,""],["20060908",123.2,""],["20060911",123.3,""],["20060912",123.35,""],["20060913",123.33,""],["20060914",123.39,""],["20060915",123.23,""],["20060918",123.11,""],["20060919",123.13,""],["20060920",123.2,""],["20060921",123.24,""],["20060922",123.41,""],["20060925",123.27,""],["20060926",123.14,""],["20060927",123.1,""],["20060928",123.16,""],["20060929",123.02,""],["20061002",123.01,""],["20061003",123.18,""],["20061004",123.06,""],["20061005",123.19,""],["20061006",123.15,""],["20061009",123.17,""],["20061010",123.19,""],["20061011",123.2,""],["20061012",123.23,""],["20061013",123.29,""],["20061016",123.26,""],["20061017",123.25,""],["20061018",123.24,""],["20061020",123.27,""],["20061024",123.14,""],["20061025",123.15,""],["20061026",123.28,""],["20061027",123.3,""],["20061030",123.38,""],["20061031",123.45,""],["20061101",123.54,""],["20061102",123.65,""],["20061103",123.74,""],["20061106",123.64,""],["20061107",123.75,""],["20061108",124.04,""],["20061109",124.01,""],["20061110",124.43,""],["20061113",124.31,""],["20061114",124.3,""],["20061115",124.26,""],["20061116",124.2,""],["20061117",124.03,""],["20061120",124.02,""],["20061121",123.86,""],["20061122",123.89,""],["20061123",123.91,""],["20061124",124.08,""],["20061127",124.1,""],["20061130",124.1,""],["20061201",123.93,""],["20061204",123.58,""],["20061205",123.64,""],["20061206",123.87,""],["20061207",124.11,""],["20061208",123.95,""],["20061211",124.04,""],["20061212",124.13,""],["20061213",124.15,""],["20061214",124.0,""],["20061215",123.71,""],["20061218",123.21,""],["20061219",123.31,""],["20061220",123.25,""],["20061221",123.23,""],["20061222",123.28,""],["20061226",123.43,""],["20061227",123.43,""],["20061228",123.96,""],["20061229",123.85,""],["20070104",123.77,""],["20070105",124.03,""],["20070108",124.16,""],["20070109",124.42,""],["20070110",125.1,""],["20070111",125.34,""],["20070112",125.19,""],["20070115",125.11,""],["20070116",125.2,""],["20070117",125.11,""],["20070118",125.03,""],["20070119",124.68,""],["20070122",124.55,""],["20070123",124.57,""],["20070124",124.32,""],["20070125",124.07,""],["20070126",123.82,""],["20070129",123.99,""],["20070130",124.44,""],["20070131",124.63,""],["20070201",124.6,""],["20070202",124.58,""],["20070205",124.69,""],["20070206",124.86,""],["20070207",124.94,""],["20070208",124.87,""],["20070209",125.07,""],["20070212",124.99,""],["20070213",125.22,""],["20070214",125.23,""],["20070215",125.3,""],["20070216",125.21,""],["20070219",125.25,""],["20070220",125.35,""],["20070222",125.23,""],["20070223",125.32,""],["20070226",125.6,""],["20070227",125.94,""],["20070228",126.0,""],["20070301",125.96,""],["20070302",125.69,""],["20070305",125.67,""],["20070306",125.68,""],["20070307",125.62,""],["20070308",125.66,""],["20070309",125.67,""],["20070312",125.77,""],["20070313",125.87,""],["20070315",126.12,""],["20070316",126.5,""],["20070319",126.39,""],["20070320",126.38,""],["20070321",126.51,""],["20070323",126.56,""],["20070326",126.45,""],["20070327",126.6,""],["20070328",126.55,""],["20070329",126.54,""],["20070330",126.47,""],["20070402",125.78,""],["20070403",124.69,""],["20070404",124.75,""],["20070405",124.96,""],["20070406",125.67,""],["20070410",125.89,""],["20070411",126.21,""],["20070412",126.34,""],["20070413",126.53,""],["20070416",126.43,""],["20070417",126.37,""],["20070418",126.48,""],["20070419",126.38,""],["20070420",126.19,""],["20070423",126.15,""],["20070424",126.3,""],["20070425",126.47,""],["20070426",126.4,""],["20070427",126.51,""],["20070430",126.49,""],["20070502",126.32,""],["20070503",126.31,""],["20070504",126.2,""],["20070507",126.17,""],["20070508",125.99,""],["20070509",125.81,""],["20070510",125.6,""],["20070511",125.09,""],["20070514",125.28,""],["20070515",125.28,""],["20070516",125.41,""],["20070517",125.36,""],["20070518",125.25,""],["20070521",125.16,""],["20070522",124.78,""],["20070523",124.75,""],["20070524",124.75,""],["20070525",124.63,""],["20070528",124.46,""],["20070529",124.34,""],["20070530",124.3,""],["20070531",124.26,""],["20070601",124.19,""],["20070604",123.93,""],["20070605",124.08,""],["20070606",124.22,""],["20070607",124.3,""],["20070608",124.12,""],["20070611",124.19,""],["20070612",124.16,""],["20070613",123.21,""],["20070614",122.44,""],["20070615",122.2,""],["20070618",123.16,""],["20070619",123.02,""],["20070620",122.69,""],["20070621",122.23,""],["20070622",122.19,""],["20070625",122.18,""],["20070626",122.26,""],["20070627",122.04,""],["20070628",121.68,""],["20070629",121.83,""],["20070702",122.2,""],["20070703",122.32,""],["20070704",122.42,""],["20070705",122.6,""],["20070706",122.53,""],["20070709",122.41,""],["20070710",122.26,""],["20070711",122.47,""],["20070712",122.53,""],["20070713",122.46,""],["20070716",122.45,""],["20070717",122.32,""],["20070718",122.28,""],["20070719",122.29,""],["20070720",122.19,""],["20070723",122.0,""],["20070724",122.09,""],["20070725",122.01,""],["20070726",122.05,""],["20070727",121.92,""],["20070730",121.78,""],["20070731",121.7,""],["20070801",121.5,""],["20070802",121.59,""],["20070803",121.8,""],["20070806",121.87,""],["20070807",121.8,""],["20070808",121.96,""],["20070809",122.17,""],["20070810",122.21,""],["20070813",121.97,""],["20070814",121.63,""],["20070815",121.58,""],["20070816",121.41,""],["20070817",121.35,""],["20070820",121.43,""],["20070821",121.48,""],["20070822",121.69,""],["20070823",122.01,""],["20070824",122.64,""],["20070827",122.65,""],["20070828",122.97,""],["20070829",123.34,""],["20070830",123.67,""],["20070831",123.54,""],["20070903",123.61,""],["20070904",123.62,""],["20070905",123.57,""],["20070906",123.65,""],["20070907",123.75,""],["20070910",123.93,""],["20070911",124.16,""],["20070912",124.54,""],["20070913",124.83,""],["20070914",124.64,""],["20070917",124.38,""],["20070918",123.98,""],["20070919",123.75,""],["20070920",123.97,""],["20070921",123.87,""],["20070924",123.53,""],["20070925",123.28,""],["20070926",123.16,""],["20070927",123.26,""],["20070928",123.08,""],["20071001",123.23,""],["20071002",123.23,""],["20071003",122.99,""],["20071004",122.92,""],["20071005",122.72,""],["20071008",122.39,""],["20071009",121.79,""],["20071010",121.82,""],["20071011",122.1,""],["20071015",122.09,""],["20071016",122.07,""],["20071017",122.12,""],["20071018",122.05,""],["20071022",121.96,""],["20071023",121.86,""],["20071024",121.99,""],["20071025",122.21,""],["20071026",122.56,""],["20071029",122.7,""],["20071030",122.69,""],["20071031",122.66,""],["20071101",122.43,""],["20071102",122.13,""],["20071105",122.01,""],["20071106",122.0,""],["20071107",122.15,""],["20071108",121.98,""],["20071109",121.97,""],["20071112",121.9,""],["20071113",122.0,""],["20071114",122.04,""],["20071115",121.77,""],["20071116",121.63,""],["20071119",121.64,""],["20071120",121.82,""],["20071121",121.72,""],["20071122",121.59,""],["20071123",121.1,""],["20071126",121.27,""],["20071127",121.32,""],["20071130",121.12,""],["20071203",120.9,""],["20071204",121.06,""],["20071205",121.56,""],["20071206",121.27,""],["20071207",121.2,""],["20071210",121.14,""],["20071211",121.11,""],["20071212",121.11,""],["20071213",121.03,""],["20071214",120.73,""],["20071217",120.27,""],["20071218",120.18,""],["20071219",120.31,""],["20071221",120.4,""],["20071224",120.23,""],["20071226",120.41,""],["20071227",120.76,""],["20071228",121.86,""],["20071231",121.78,""],["20080103",122.01,""],["20080104",122.21,""],["20080107",122.91,""],["20080108",124.13,""],["20080109",123.56,""],["20080110",123.06,""],["20080111",122.84,""],["20080114",123.06,""],["20080115",122.8,""],["20080116",122.72,""],["20080117",122.5,""],["20080118",122.41,""],["20080121",122.15,""],["20080122",122.22,""],["20080123",122.17,""],["20080124",122.17,""],["20080125",122.23,""],["20080128",122.27,""],["20080129",122.34,""],["20080130",122.44,""],["20080131",122.61,""],["20080201",122.58,""],["20080204",122.91,""],["20080205",123.26,""],["20080206",124.95,""],["20080207",123.34,""],["20080208",124.12,""],["20080211",123.85,""],["20080212",123.92,""],["20080213",123.61,""],["20080214",123.46,""],["20080215",123.39,""],["20080218",123.03,""],["20080219",123.16,""],["20080220",123.25,""],["20080221",123.28,""],["20080222",123.36,""],["20080225",123.53,""],["20080226",123.82,""],["20080227",124.58,""],["20080228",124.65,""],["20080229",125.34,""],["20080303",124.71,""],["20080304",124.8,""],["20080305",124.88,""],["20080306",125.33,""],["20080307",125.98,""],["20080310",125.93,""],["20080311",125.55,""],["20080312",124.93,""],["20080313",124.95,""],["20080317",124.47,""],["20080318",124.66,""],["20080319",124.2,""],["20080320",123.65,""],["20080321",123.04,""],["20080326",124.07,""],["20080327",124.2,""],["20080328",123.52,""],["20080331",123.7,""],["20080401",123.37,""],["20080402",123.06,""],["20080403",122.78,""],["20080404",123.11,""],["20080407",123.09,""],["20080408",122.92,""],["20080409",122.71,""],["20080410",123.09,""],["20080411",122.66,""],["20080414",122.7,""],["20080415",122.41,""],["20080416",122.53,""],["20080417",122.61,""],["20080418",122.36,""],["20080421",122.02,""],["20080422",122.41,""],["20080423",122.46,""],["20080424",122.49,""],["20080425",122.31,""],["20080429",122.35,""],["20080430",122.75,""],["20080502",122.31,""],["20080505",122.23,""],["20080506",121.92,""],["20080507",122.1,""],["20080508",121.93,""],["20080509",122.09,""],["20080512",122.06,""],["20080513",121.99,""],["20080514",121.83,""],["20080515",122.02,""],["20080516",122.1,""],["20080519",122.25,""],["20080520",122.11,""],["20080521",122.13,""],["20080522",122.06,""],["20080523",122.05,""],["20080526",122.13,""],["20080527",122.21,""],["20080528",122.12,""],["20080529",122.09,""],["20080530",122.01,""],["20080602",122.03,""],["20080603",122.02,""],["20080604",122.07,""],["20080605",122.01,""],["20080606",122.07,""],["20080609",122.11,""],["20080610",121.98,""],["20080611",122.05,""],["20080612",121.96,""],["20080613",121.95,""],["20080616",121.99,""],["20080617",122.05,""],["20080618",122.01,""],["20080619",122.06,""],["20080620",122.08,""],["20080623",121.99,""],["20080624",121.99,""],["20080625",122.07,""],["20080626",122.12,""],["20080627",122.07,""],["20080630",122.05,""],["20080701",121.96,""],["20080702",121.91,""],["20080703",122.01,""],["20080704",121.92,""],["20080707",121.75,""],["20080708",121.77,""],["20080709",121.8,""],["20080710",121.75,""],["20080711",121.9,""],["20080714",121.96,""],["20080715",122.1,""],["20080716",121.97,""],["20080717",121.97,""],["20080718",121.94,""],["20080721",121.89,""],["20080722",121.81,""],["20080723",121.77,""],["20080724",121.81,""],["20080725",121.91,""],["20080728",121.71,""],["20080729",121.75,""],["20080730",121.75,""],["20080731",121.8,""],["20080801",121.67,""],["20080804",121.28,""],["20080805",121.2,""],["20080806",121.24,""],["20080807",121.31,""],["20080808",121.2,""],["20080811",121.16,""],["20080812",121.08,""],["20080813",121.21,""],["20080814",121.22,""],["20080815",121.11,""],["20080818",121.26,""],["20080819",121.32,""],["20080820",121.87,""],["20080821",122.0,""],["20080822",122.03,""],["20080825",121.69,""],["20080826",121.5,""],["20080827",121.53,""],["20080828",121.64,""],["20080829",121.7,""],["20080901",121.53,""],["20080902",121.59,""],["20080903",121.81,""],["20080904",122.11,""],["20080905",121.87,""],["20080908",122.0,""],["20080909",122.25,""],["20080910",122.76,""],["20080911",122.96,""],["20080912",123.23,""],["20080915",123.52,""],["20080916",123.59,""],["20080917",123.53,""],["20080918",123.61,""],["20080919",123.57,""],["20080922",124.08,""],["20080923",124.07,""],["20080924",123.99,""],["20080925",124.03,""],["20080926",124.09,""],["20080929",123.89,""],["20081001",123.47,""],["20081002",122.96,""],["20081003",122.74,""],["20081006",122.46,""],["20081007",122.56,""],["20081008",122.92,""],["20081009",123.76,""],["20081010",123.79,""],["20081013",123.67,""],["20081014",123.59,""],["20081015",123.39,""],["20081016",123.16,""],["20081017",123.0,""],["20081021",122.63,""],["20081022",122.3,""],["20081023",122.48,""],["20081024",122.38,""],["20081027",122.72,""],["20081028",123.51,""],["20081029",124.1,""],["20081030",123.92,""],["20081031",123.3,""],["20081103",123.33,""],["20081104",123.19,""],["20081105",123.35,""],["20081106",123.48,""],["20081107",123.41,""],["20081110",123.5,""],["20081111",123.33,""],["20081112",123.06,""],["20081113",122.98,""],["20081114",123.25,""],["20081117",123.18,""],["20081118",123.27,""],["20081119",123.3,""],["20081120",123.26,""],["20081121",123.24,""],["20081124",123.33,""],["20081125",123.37,""],["20081126",123.37,""],["20081127",123.37,""],["20081202",123.11,""],["20081203",123.03,""],["20081204",123.03,""],["20081205",123.14,""],["20081209",122.95,""],["20081210",122.96,""],["20081211",123.11,""],["20081212",123.16,""],["20081215",123.22,""],["20081216",123.13,""],["20081217",123.18,""],["20081218",123.38,""],["20081219",122.92,""],["20081222",122.5,""],["20081223",122.42,""],["20081224",122.88,""],["20081226",123.9,""],["20081229",123.9,""],["20081230",123.93,""],["20081231",123.8,""],["20090105",123.55,""],["20090106",124.02,""],["20090107",124.88,""],["20090108",125.0,""],["20090109",125.26,""],["20090112",125.18,""],["20090113",125.39,""],["20090114",125.98,""],["20090115",125.74,""],["20090116",125.03,""],["20090119",125.05,""],["20090120",124.98,""],["20090121",125.0,""],["20090122",124.91,""],["20090123",124.87,""],["20090126",125.19,""],["20090127",125.4,""],["20090128",125.79,""],["20090129",126.08,""],["20090130",126.3,""],["20090202",125.92,""],["20090203",125.97,""],["20090204",126.39,""],["20090205",126.4,""],["20090206",127.2,""],["20090209",127.6,""],["20090210",128.06,""],["20090211",129.42,""],["20090212",129.55,""],["20090213",129.69,""],["20090216",129.41,""],["20090217",129.51,""],["20090218",129.87,""],["20090219",130.26,""],["20090220",130.29,""],["20090223",130.32,""],["20090224",130.36,""],["20090225",130.16,""],["20090226",129.6,""],["20090227",129.84,""],["20090302",129.95,""],["20090303",130.11,""],["20090304",129.84,""],["20090305",130.0,""],["20090306",130.06,""],["20090309",130.12,""],["20090310",130.29,""],["20090311",130.65,""],["20090312",131.2,""],["20090313",130.83,""],["20090317",130.92,""],["20090318",130.87,""],["20090319",130.9,""],["20090320",131.0,""],["20090324",131.13,""],["20090325",131.14,""],["20090326",131.25,""],["20090327",131.12,""],["20090330",131.08,""],["20090331",131.02,""],["20090401",130.9,""],["20090402",130.86,""],["20090403",130.76,""],["20090406",130.68,""],["20090407",130.59,""],["20090408",130.54,""],["20090409",130.42,""],["20090410",130.24,""],["20090414",129.89,""],["20090415",129.77,""],["20090416",129.49,""],["20090417",129.13,""],["20090421",130.03,""],["20090422",130.57,""],["20090423",130.83,""],["20090424",130.91,""],["20090427",130.78,""],["20090428",130.81,""],["20090429",130.99,""],["20090430",131.08,""],["20090504",131.01,""],["20090505",131.11,""],["20090506",131.23,""],["20090507",131.27,""],["20090508",131.44,""],["20090511",131.89,""],["20090512",132.07,""],["20090513",132.34,""],["20090514",132.33,""],["20090515",132.2,""],["20090518",132.11,""],["20090519",132.15,""],["20090520",132.06,""],["20090521",132.22,""],["20090522",132.34,""],["20090525",132.63,""],["20090526",132.63,""],["20090527",132.79,""],["20090528",132.61,""],["20090529",132.5,""],["20090601",132.47,""],["20090602",132.63,""],["20090603",132.93,""],["20090604",133.0,""],["20090605",132.9,""],["20090608",132.58,""],["20090609",132.39,""],["20090610",132.38,""],["20090611",132.13,""],["20090615",130.85,""],["20090616",131.05,""],["20090617",130.91,""],["20090618",130.51,""],["20090619",130.46,""],["20090622",129.95,""],["20090623",129.84,""],["20090624",129.58,""],["20090625",129.3,""],["20090626",128.37,""],["20090629",129.34,""],["20090630",130.76,""],["20090701",131.59,""],["20090702",131.34,""],["20090703",130.99,""],["20090706",130.21,""],["20090707",129.72,""],["20090708",129.18,""],["20090709",128.86,""],["20090710",129.55,""],["20090713",129.05,""],["20090714",129.06,""],["20090715",129.35,""],["20090716",129.26,""],["20090717",129.31,""],["20090720",129.07,""],["20090721",129.07,""],["20090722",129.1,""],["20090723",129.52,""],["20090724",129.77,""],["20090727",129.65,""],["20090728",129.58,""],["20090729",129.58,""],["20090730",129.66,""],["20090731",129.61,""],["20090803",129.35,""],["20090804",129.78,""],["20090805",130.8,""],["20090806",131.17,""],["20090807",130.18,""],["20090810",130.17,""],["20090811",130.37,""],["20090812",130.72,""],["20090813",130.83,""],["20090814",130.37,""],["20090817",130.27,""],["20090818",130.67,""],["20090819",130.93,""],["20090820",131.14,""],["20090821",131.62,""],["20090824",131.71,""],["20090825",131.77,""],["20090826",132.39,""],["20090827",132.38,""],["20090828",132.3,""],["20090831",132.37,""],["20090901",132.31,""],["20090902",132.31,""],["20090903",132.34,""],["20090904",132.55,""],["20090907",132.59,""],["20090908",132.94,""],["20090909",133.28,""],["20090910",133.64,""],["20090911",133.61,""],["20090914",133.58,""],["20090915",133.59,""],["20090916",133.66,""],["20090917",133.65,""],["20090918",133.74,""],["20090922",134.31,""],["20090923",136.21,""],["20090924",137.83,""],["20090925",136.74,""],["20090928",134.81,""],["20090929",134.53,""],["20090930",134.51,""],["20091001",134.56,""],["20091002",134.22,""],["20091005",134.46,""],["20091006",134.8,""],["20091007",135.68,""],["20091008",135.95,""],["20091009",136.48,""],["20091012",137.4,""],["20091013",137.83,""],["20091014",138.7,""],["20091015",137.22,""],["20091016",137.27,""],["20091020",137.66,""],["20091021",137.97,""],["20091022",138.12,""],["20091023",138.12,""],["20091026",138.01,""],["20091027",137.84,""],["20091028",137.71,""],["20091029",137.51,""],["20091030",137.49,""],["20091102",137.51,""],["20091103",137.61,""],["20091104",137.96,""],["20091105",137.68,""],["20091106",137.8,""],["20091109",137.97,""],["20091110",138.05,""],["20091111",137.9,""],["20091112",137.79,""],["20091113",137.64,""],["20091116",137.71,""],["20091117",137.65,""],["20091118",137.42,""],["20091119",137.28,""],["20091120",137.19,""],["20091123",137.23,""],["20091124",137.49,""],["20091125",138.03,""],["20091126",138.44,""],["20091202",138.18,""],["20091203",138.19,""],["20091204",137.89,""],["20091207",137.42,""],["20091208",137.07,""],["20091209",136.26,""],["20091210",136.11,""],["20091211",136.28,""],["20091214",136.89,""],["20091215",137.61,""],["20091216",137.32,""],["20091217",136.52,""],["20091218",136.34,""],["20091221",136.28,""],["20091222",136.33,""],["20091223",136.95,""],["20091224",137.12,""],["20091228",137.5,""],["20091229",138.11,""],["20091230",138.21,""],["20091231",137.96,""],["20100105",137.8,""],["20100106",137.92,""],["20100107",137.99,""],["20100108",138.05,""],["20100111",138.15,""],["20100112",138.32,""],["20100113",138.57,""],["20100114",138.88,""],["20100115",138.37,""],["20100118",138.05,""],["20100119",137.98,""],["20100120",137.75,""],["20100121",137.76,""],["20100122",138.12,""],["20100125",138.52,""],["20100126",138.48,""],["20100127",138.6,""],["20100128",138.88,""],["20100129",139.08,""],["20100201",138.95,""],["20100202",139.29,""],["20100203",139.39,""],["20100204",138.87,""],["20100205",138.45,""],["20100208",138.51,""],["20100209",138.79,""],["20100210",139.08,""],["20100211",139.1,""],["20100212",138.47,""],["20100215",138.73,""],["20100216",138.82,""],["20100217",138.91,""],["20100218",138.64,""],["20100219",138.44,""],["20100222",138.63,""],["20100223",138.66,""],["20100224",138.56,""],["20100225",138.78,""],["20100226",138.89,""],["20100301",138.91,""],["20100302",138.94,""],["20100303",139.11,""],["20100304",139.2,""],["20100305",139.4,""],["20100308",139.35,""],["20100309",139.4,""],["20100310",139.31,""],["20100311",139.33,""],["20100312",139.39,""],["20100315",139.47,""],["20100316",139.49,""],["20100317",139.73,""],["20100318",139.56,""],["20100319",139.25,""],["20100323",139.03,""],["20100324",138.7,""],["20100325",138.55,""],["20100326",138.9,""],["20100329",139.2,""],["20100330",139.21,""],["20100331",139.05,""],["20100401",138.99,""],["20100402",138.9,""],["20100405",138.9,""],["20100406",138.67,""],["20100407",138.58,""],["20100408",138.48,""],["20100409",138.57,""],["20100412",138.7,""],["20100413",138.66,""],["20100414",138.66,""],["20100415",138.54,""],["20100416",138.44,""],["20100419",138.35,""],["20100420",138.38,""],["20100421",138.37,""],["20100422",138.12,""],["20100423",137.86,""],["20100426",138.03,""],["20100427",137.92,""],["20100428",137.57,""],["20100429",137.59,""],["20100430",137.63,""],["20100503",137.63,""],["20100504",137.28,""],["20100505",136.89,""],["20100506",136.59,""],["20100507",136.27,""],["20100510",136.5,""],["20100511",136.33,""],["20100512",136.17,""],["20100513",136.3,""],["20100514",136.29,""],["20100517",136.25,""],["20100518",136.57,""],["20100519",136.68,""],["20100520",136.87,""],["20100521",136.85,""],["20100524",136.95,""],["20100525",136.72,""],["20100526",136.81,""],["20100527",136.87,""],["20100528",137.13,""],["20100531",137.26,""],["20100601",136.89,""],["20100602",136.97,""],["20100603",136.97,""],["20100604",136.68,""],["20100607",136.24,""],["20100608",136.38,""],["20100609",136.28,""],["20100610",136.34,""],["20100611",136.47,""],["20100614",136.53,""],["20100615",136.46,""],["20100616",136.69,""],["20100617",136.66,""],["20100618",136.73,""],["20100621",136.84,""],["20100622",136.86,""],["20100623",136.79,""],["20100624",136.87,""],["20100625",136.95,""],["20100628",136.77,""],["20100629",136.57,""],["20100630",136.45,""],["20100701",136.54,""],["20100702",136.8,""],["20100705",136.76,""],["20100706",136.72,""],["20100707",136.62,""],["20100708",136.66,""],["20100709",136.68,""],["20100712",136.51,""],["20100713",136.42,""],["20100714",136.36,""],["20100715",136.21,""],["20100716",136.26,""],["20100719",136.03,""],["20100720",135.7,""],["20100721",134.86,""],["20100722",134.9,""],["20100723",135.6,""],["20100726",135.24,""],["20100727",135.34,""],["20100728",135.6,""],["20100729",136.08,""],["20100730",136.61,""],["20100802",135.32,""],["20100803",136.02,""],["20100804",136.02,""],["20100805",136.16,""],["20100806",136.21,""],["20100809",136.0,""],["20100810",136.07,""],["20100811",136.02,""],["20100812",135.74,""],["20100813",135.71,""],["20100816",135.51,""],["20100817",135.95,""],["20100818",136.18,""],["20100819",136.25,""],["20100820",136.26,""],["20100823",136.17,""],["20100824",136.48,""],["20100825",136.87,""],["20100826",137.05,""],["20100827",137.03,""],["20100830",137.09,""],["20100831",137.11,""],["20100901",137.03,""],["20100902",137.08,""],["20100903",137.05,""],["20100906",137.01,""],["20100907",137.0,""],["20100908",136.8,""],["20100910",136.45,""],["20100913",136.55,""],["20100914",136.14,""],["20100915",136.09,""],["20100916",136.35,""],["20100917",136.65,""],["20100920",136.69,""],["20100921",136.84,""],["20100922",137.25,""],["20100923",137.27,""],["20100924",137.46,""],["20100927",137.67,""],["20100928",137.87,""],["20100929",138.27,""],["20100930",138.45,""],["20101001",138.56,""],["20101004",138.29,""],["20101005",138.23,""],["20101006",138.18,""],["20101007",138.21,""],["20101008",138.23,""],["20101011",138.24,""],["20101012",138.24,""],["20101013",138.36,""],["20101014",138.51,""],["20101015",138.57,""],["20101018",138.47,""],["20101020",138.37,""],["20101021",138.4,""],["20101022",138.32,""],["20101025",138.4,""],["20101026",138.45,""],["20101027",138.52,""],["20101028",138.57,""],["20101029",138.62,""],["20101101",138.27,""],["20101102",138.3,""],["20101103",138.3,""],["20101104",138.58,""],["20101105",138.78,""],["20101108",138.77,""],["20101109",138.78,""],["20101110",139.05,""],["20101111",139.3,""],["20101112",139.41,""],["20101115",139.37,""],["20101117",139.26,""],["20101118",139.07,""],["20101119",139.06,""],["20101122",138.92,""],["20101123",138.78,""],["20101124",138.54,""],["20101125",138.61,""],["20101126",138.63,""],["20101130",138.65,""],["20101201",138.74,""],["20101202",138.95,""],["20101203",139.16,""],["20101206",139.11,""],["20101207",139.02,""],["20101209",139.1,""],["20101210",139.11,""],["20101213",139.06,""],["20101214",139.26,""],["20101215",139.37,""],["20101216",139.14,""],["20101217",139.11,""],["20101220",138.76,""],["20101221",138.52,""],["20101222",138.27,""],["20101223",138.2,""],["20101224",138.19,""],["20101227",138.29,""],["20101228",138.37,""],["20101229",138.56,""],["20101230",138.76,""],["20101231",138.77,""],["20110103",138.69,""],["20110104",138.78,""],["20110105",138.68,""],["20110106",138.52,""],["20110107",138.27,""],["20110110",138.22,""],["20110111",138.25,""],["20110112",138.41,""],["20110113",138.35,""],["20110114",138.4,""],["20110117",138.33,""],["20110118",138.38,""],["20110119",138.43,""],["20110120",138.59,""],["20110121",138.69,""],["20110124",138.92,""],["20110125",138.98,""],["20110126",139.02,""],["20110127",139.12,""],["20110128",139.24,""],["20110131",139.31,""],["20110201",139.4,""],["20110202",139.47,""],["20110203",139.44,""],["20110204",140.06,""],["20110207",140.38,""],["20110208",140.5,""],["20110209",140.42,""],["20110210",140.17,""],["20110211",139.81,""],["20110214",139.47,""],["20110215",139.37,""],["20110216",139.21,""],["20110217",138.82,""],["20110218",138.8,""],["20110221",139.05,""],["20110222",139.02,""],["20110223",139.19,""],["20110224",139.46,""],["20110225",139.79,""],["20110228",139.92,""],["20110301",139.8,""],["20110302",139.65,""],["20110303",139.79,""],["20110304",140.26,""],["20110307",140.2,""],["20110308",140.13,""],["20110309",140.1,""],["20110310",140.1,""],["20110311",140.07,""],["20110315",140.01,""],["20110316",140.05,""],["20110317",140.1,""],["20110318",140.18,""],["20110321",140.3,""],["20110323",140.22,""],["20110324",140.21,""],["20110325",140.29,""],["20110328",140.25,""],["20110329",140.34,""],["20110330",140.37,""],["20110331",140.57,""],["20110401",140.64,""],["20110404",140.75,""],["20110405",140.85,""],["20110406",141.16,""],["20110407",141.21,""],["20110408",141.54,""],["20110411",141.56,""],["20110412",141.57,""],["20110413",141.65,""],["20110414",141.68,""],["20110415",141.64,""],["20110418",141.52,""],["20110419",141.32,""],["20110420",141.34,""],["20110421",141.57,""],["20110422",141.57,""],["20110425",141.42,""],["20110426",141.61,""],["20110427",141.8,""],["20110428",142.27,""],["20110429",142.4,""],["20110502",142.35,""],["20110503",142.27,""],["20110504",142.3,""],["20110505",142.46,""],["20110506",142.29,""],["20110509",142.06,""],["20110510",142.09,""],["20110511",142.14,""],["20110512",141.87,""],["20110513",141.74,""],["20110516",141.36,""],["20110517",141.27,""],["20110518",141.39,""],["20110519",141.53,""],["20110520",141.5,""],["20110523",141.14,""],["20110524",141.21,""],["20110525",141.4,""],["20110526",141.52,""],["20110527",141.68,""],["20110530",141.91,""],["20110531",142.1,""],["20110601",142.2,""],["20110602",142.34,""],["20110603",142.58,""],["20110606",142.55,""],["20110607",142.64,""],["20110608",142.78,""],["20110609",142.84,""],["20110610",142.81,""],["20110613",142.65,""],["20110614",142.59,""],["20110615",142.47,""],["20110616",141.98,""],["20110617",141.59,""],["20110620",141.22,""],["20110621",141.01,""],["20110622",141.31,""],["20110623",141.37,""],["20110624",141.33,""],["20110627",141.13,""],["20110628",141.22,""],["20110629",141.29,""],["20110630",141.41,""],["20110701",141.45,""],["20110704",141.35,""],["20110705",139.02,""],["20110706",141.19,""],["20110707",140.94,""],["20110708",140.73,""],["20110711",140.08,""],["20110712",138.97,""],["20110713",138.97,""],["20110714",139.09,""],["20110718",138.83,""],["20110719",138.89,""],["20110720",139.04,""],["20110721",139.22,""],["20110722",139.34,""],["20110725",139.4,""],["20110726",139.74,""],["20110727",140.22,""],["20110728",140.34,""],["20110729",140.19,""],["20110801",139.5,""],["20110802",139.48,""],["20110803",139.7,""],["20110804",140.09,""],["20110805",139.02,""],["20110808",139.68,""],["20110809",139.47,""],["20110810",139.51,""],["20110811",139.52,""],["20110812",139.39,""],["20110816",139.49,""],["20110817",139.82,""],["20110818",140.13,""],["20110819",139.91,""],["20110822",139.97,""],["20110823",140.35,""],["20110824",140.42,""],["20110825",140.27,""],["20110826",140.18,""],["20110829",140.43,""],["20110831",140.44,""],["20110901",140.45,""],["20110902",140.37,""],["20110905",140.26,""],["20110906",140.36,""],["20110907",140.3,""],["20110908",140.34,""],["20110909",140.29,""],["20110912",140.21,""],["20110913",140.31,""],["20110914",140.42,""],["20110915",140.51,""],["20110916",140.52,""],["20110919",140.49,""],["20110920",140.51,""],["20110921",140.53,""],["20110922",140.45,""],["20110923",140.48,""],["20110926",140.48,""],["20110927",140.59,""],["20110928",140.91,""],["20110929",141.12,""],["20110930",140.95,""],["20111003",140.7,""],["20111004",140.52,""],["20111005",140.54,""],["20111006",140.47,""],["20111007",140.43,""],["20111010",140.49,""],["20111011",140.51,""],["20111012",140.62,""],["20111013",140.64,""],["20111014",140.67,""],["20111017",140.58,""],["20111018",140.54,""],["20111020",140.6,""],["20111021",140.69,""],["20111024",140.79,""],["20111025",141.09,""],["20111026",141.25,""],["20111027",141.55,""],["20111028",141.74,""],["20111031",141.75,""],["20111101",141.64,""],["20111102",141.61,""],["20111103",141.54,""],["20111104",141.65,""],["20111107",141.57,""],["20111108",141.5,""],["20111109",141.45,""],["20111110",141.33,""],["20111111",141.17,""],["20111114",141.05,""],["20111115",141.02,""],["20111116",140.78,""],["20111117",140.72,""],["20111118",140.68,""],["20111121",140.65,""],["20111122",140.53,""],["20111123",140.41,""],["20111124",140.31,""],["20111125",140.05,""],["20111130",139.74,""],["20111201",139.24,""],["20111202",138.25,""],["20111205",136.31,""],["20111206",137.06,""],["20111207",139.26,""],["20111209",139.03,""],["20111212",139.03,""],["20111213",138.96,""],["20111214",138.68,""],["20111215",138.29,""],["20111216",138.12,""],["20111219",138.16,""],["20111220",138.14,""],["20111221",138.42,""],["20111222",138.31,""],["20111223",138.23,""],["20111226",137.49,""],["20111227",137.6,""],["20111228",138.0,""],["20111229",138.75,""],["20111230",138.93,""],["20120103",138.75,""],["20120104",138.81,""],["20120105",138.59,""],["20120106",138.14,""],["20120109",138.14,""],["20120110",138.15,""],["20120111",138.13,""],["20120112",138.01,""],["20120113",138.06,""],["20120116",138.03,""],["20120117",137.99,""],["20120118",137.89,""],["20120119",137.89,""],["20120120",137.98,""],["20120123",138.06,""],["20120124",138.23,""],["20120125",138.42,""],["20120126",138.85,""],["20120127",138.93,""],["20120130",138.82,""],["20120131",138.93,""],["20120201",139.02,""],["20120202",139.06,""],["20120203",139.06,""],["20120206",138.96,""],["20120207",138.87,""],["20120208",138.98,""],["20120209",139.12,""],["20120210",139.25,""],["20120213",139.21,""],["20120214",139.27,""],["20120215",139.26,""],["20120216",139.1,""],["20120217",139.34,""],["20120220",139.38,""],["20120221",139.4,""],["20120222",139.49,""],["20120223",139.67,""],["20120224",139.87,""],["20120227",139.98,""],["20120228",140.05,""],["20120229",140.08,""],["20120301",140.02,""],["20120302",139.96,""],["20120305",139.96,""],["20120306",139.86,""],["20120307",139.83,""],["20120308",139.89,""],["20120309",139.9,""],["20120312",139.92,""],["20120313",139.93,""],["20120315",139.88,""],["20120316",139.83,""],["20120319",140.04,""],["20120320",140.09,""],["20120321",139.99,""],["20120323",140.04,""],["20120326",140.04,""],["20120327",140.23,""],["20120328",140.35,""],["20120329",140.37,""],["20120330",140.38,""],["20120402",140.34,""],["20120403",140.24,""],["20120404",140.06,""],["20120405",139.88,""],["20120406",139.56,""],["20120409",139.64,""],["20120410",139.69,""],["20120411",139.76,""],["20120412",139.81,""],["20120413",139.93,""],["20120416",139.92,""],["20120417",139.98,""],["20120418",140.06,""],["20120419",139.95,""],["20120420",139.93,""],["20120423",139.9,""],["20120424",140.0,""],["20120425",140.1,""],["20120426",140.23,""],["20120427",140.29,""],["20120430",140.33,""],["20120502",140.19,""],["20120503",140.11,""],["20120504",140.07,""],["20120507",139.87,""],["20120508",139.75,""],["20120509",139.63,""],["20120510",139.47,""],["20120511",139.44,""],["20120514",139.33,""],["20120515",139.11,""],["20120516",138.95,""],["20120517",138.76,""],["20120518",138.86,""],["20120521",139.09,""],["20120522",139.27,""],["20120523",139.61,""],["20120524",139.57,""],["20120525",139.6,""],["20120528",139.46,""],["20120529",139.35,""],["20120530",139.12,""],["20120531",139.09,""],["20120601",138.94,""],["20120604",138.81,""],["20120605",138.89,""],["20120606",138.9,""],["20120607",138.98,""],["20120608",138.98,""],["20120611",138.83,""],["20120612",138.77,""],["20120613",138.69,""],["20120614",138.5,""],["20120615",138.46,""],["20120618",138.33,""],["20120619",138.07,""],["20120620",138.08,""],["20120621",138.14,""],["20120622",138.18,""],["20120625",138.19,""],["20120626",138.24,""],["20120627",138.26,""],["20120628",138.3,""],["20120629",138.17,""],["20120702",138.02,""],["20120703",138.08,""],["20120704",138.05,""],["20120705",138.02,""],["20120706",137.29,""],["20120709",137.36,""],["20120710",137.08,""],["20120711",136.83,""],["20120712",136.96,""],["20120713",137.09,""],["20120717",137.54,""],["20120718",137.52,""],["20120719",137.53,""],["20120720",137.53,""],["20120723",137.21,""],["20120724",137.26,""],["20120725",137.24,""],["20120726",137.34,""],["20120727",137.51,""],["20120730",137.43,""],["20120731",137.31,""],["20120801",137.31,""],["20120802",137.32,""],["20120803",137.28,""],["20120806",137.05,""],["20120807",137.01,""],["20120808",136.96,""],["20120809",136.99,""],["20120810",136.94,""],["20120813",136.8,""],["20120814",136.85,""],["20120815",136.88,""],["20120816",136.85,""],["20120817",136.9,""],["20120820",136.9,""],["20120821",137.13,""],["20120822",137.52,""],["20120823",137.88,""],["20120824",137.89,""],["20120827",137.91,""],["20120828",138.05,""],["20120829",138.22,""],["20120830",138.24,""],["20120831",138.24,""],["20120903",138.13,""],["20120904",138.04,""],["20120905",137.97,""],["20120906",137.95,""],["20120907",138.89,""],["20120910",138.09,""],["20120911",138.12,""],["20120912",138.28,""],["20120913",138.44,""],["20120914",138.72,""],["20120918",139.01,""],["20120919",139.13,""],["20120920",139.36,""],["20120921",139.4,""],["20120924",139.52,""],["20120925",139.92,""],["20120926",140.24,""],["20120927",140.4,""],["20120928",140.19,""],["20121001",139.96,""],["20121002",139.68,""],["20121003",139.4,""],["20121004",139.65,""],["20121005",139.81,""],["20121008",139.83,""],["20121009",139.84,""],["20121010",139.75,""],["20121011",139.72,""],["20121012",139.75,""],["20121015",139.69,""],["20121016",139.68,""],["20121017",139.82,""],["20121018",139.72,""],["20121022",139.6,""],["20121023",139.66,""],["20121024",139.66,""],["20121026",139.65,""],["20121029",139.67,""],["20121030",139.76,""],["20121101",139.8,""],["20121102",139.9,""],["20121105",139.75,""],["20121106",139.84,""],["20121107",139.88,""],["20121108",139.83,""],["20121109",139.75,""],["20121112",139.68,""],["20121113",139.59,""],["20121114",139.56,""],["20121115",139.51,""],["20121116",139.5,""],["20121119",139.48,""],["20121120",139.56,""],["20121121",139.62,""],["20121122",139.68,""],["20121123",139.77,""],["20121126",139.81,""],["20121127",139.87,""],["20121130",139.82,""],["20121203",139.81,""],["20121204",139.81,""],["20121205",139.79,""],["20121206",139.79,""],["20121207",139.77,""],["20121210",139.72,""],["20121211",139.7,""],["20121212",139.7,""],["20121213",139.76,""],["20121214",139.83,""],["20121217",139.84,""],["20121218",139.86,""],["20121219",139.99,""],["20121220",139.9,""],["20121221",139.87,""],["20121224",139.2,""],["20121226",139.31,""],["20121227",139.49,""],["20121228",139.58,""],["20121231",139.59,""],["20130103",139.61,""],["20130104",139.55,""],["20130107",139.55,""],["20130108",139.68,""],["20130109",139.71,""],["20130110",139.55,""],["20130111",139.5,""],["20130114",139.45,""],["20130115",139.35,""],["20130116",139.24,""],["20130117",139.24,""],["20130118",139.31,""],["20130121",139.54,""],["20130122",139.52,""],["20130123",139.45,""],["20130124",139.4,""],["20130125",139.41,""],["20130128",139.52,""],["20130129",139.54,""],["20130130",139.56,""],["20130131",139.58,""],["20130201",139.63,""],["20130204",139.65,""],["20130205",139.7,""],["20130206",139.73,""],["20130207",139.8,""],["20130208",139.78,""],["20130211",139.77,""],["20130212",139.83,""],["20130213",139.91,""],["20130214",139.87,""],["20130215",139.82,""],["20130218",139.8,""],["20130219",139.76,""],["20130220",139.79,""],["20130221",139.71,""],["20130222",139.67,""],["20130225",139.68,""],["20130226",139.66,""],["20130227",139.68,""],["20130228",139.66,""],["20130301",139.63,""],["20130304",139.59,""],["20130305",139.59,""],["20130306",139.58,""],["20130307",139.59,""],["20130308",139.63,""],["20130311",139.68,""],["20130312",139.71,""],["20130313",139.84,""],["20130315",139.83,""],["20130318",139.84,""],["20130319",139.93,""],["20130320",139.95,""],["20130321",140.03,""],["20130325",139.91,""],["20130326",139.86,""],["20130327",139.88,""],["20130328",139.87,""],["20130329",139.91,""],["20130401",139.88,""],["20130402",139.88,""],["20130403",139.9,""],["20130404",139.92,""],["20130405",139.91,""],["20130408",140.0,""],["20130409",140.05,""],["20130410",140.15,""],["20130411",140.17,""],["20130412",140.21,""],["20130415",140.31,""],["20130416",140.35,""],["20130417",140.37,""],["20130418",140.43,""],["20130419",140.51,""],["20130422",140.52,""],["20130423",140.49,""],["20130424",140.53,""],["20130425",140.57,""],["20130426",140.62,""],["20130429",140.72,""],["20130430",140.72,""],["20130502",140.78,""],["20130503",140.69,""],["20130506",140.64,""],["20130507",140.66,""],["20130508",140.75,""],["20130509",140.88,""],["20130510",140.87,""],["20130513",140.85,""],["20130514",140.95,""],["20130515",141.02,""],["20130516",141.05,""],["20130517",141.29,""],["20130520",141.14,""],["20130521",141.07,""],["20130522",141.12,""],["20130523",141.08,""],["20130524",141.06,""],["20130527",141.01,""],["20130528",140.98,""],["20130529",140.77,""],["20130530",140.52,""],["20130531",140.45,""],["20130603",140.55,""],["20130604",140.6,""],["20130605",140.72,""],["20130606",140.77,""],["20130607",140.89,""],["20130610",140.91,""],["20130611",141.03,""],["20130612",141.09,""],["20130613",141.21,""],["20130614",141.44,""],["20130617",141.3,""],["20130618",141.2,""],["20130619",141.29,""],["20130620",141.34,""],["20130621",141.24,""],["20130624",140.58,""],["20130625",140.53,""],["20130626",140.69,""],["20130627",140.89,""],["20130628",140.96,""],["20130701",140.79,""],["20130702",140.72,""],["20130703",140.52,""],["20130704",140.52,""],["20130705",140.08,""],["20130708",139.87,""],["20130709",140.01,""],["20130710",140.12,""],["20130711",140.42,""],["20130712",140.37,""],["20130715",140.3,""],["20130716",140.37,""],["20130717",140.41,""],["20130718",140.42,""],["20130719",140.38,""],["20130722",140.35,""],["20130723",140.24,""],["20130724",140.27,""],["20130725",140.2,""],["20130726",140.26,""],["20130729",140.18,""],["20130730",140.18,""],["20130731",140.2,""],["20130801",140.08,""],["20130802",140.03,""],["20130805",139.69,""],["20130806",139.82,""],["20130807",139.92,""],["20130809",139.81,""],["20130812",139.66,""],["20130813",139.72,""],["20130814",139.8,""],["20130815",139.92,""],["20130816",139.94,""],["20130819",140.01,""],["20130820",140.15,""],["20130821",140.23,""],["20130822",140.33,""],["20130823",140.29,""],["20130826",140.24,""],["20130827",140.25,""],["20130828",140.24,""],["20130829",140.09,""],["20130902",139.89,""],["20130903",139.89,""],["20130904",139.92,""],["20130905",140.12,""],["20130906",140.08,""],["20130909",140.11,""],["20130910",140.14,""],["20130911",140.14,""],["20130912",140.14,""],["20130913",140.21,""],["20130916",140.3,""],["20130917",140.41,""],["20130918",140.49,""],["20130919",140.74,""],["20130920",140.95,""],["20130923",141.04,""],["20130924",141.04,""],["20130925",141.08,""],["20130926",141.29,""],["20130927",141.37,""],["20130930",141.37,""],["20131001",141.4,""],["20131002",141.4,""],["20131003",141.5,""],["20131004",141.57,""],["20131007",141.52,""],["20131008",141.5,""],["20131009",141.48,""],["20131010",141.45,""],["20131011",141.3,""],["20131014",140.92,""],["20131016",140.14,""],["20131017",139.99,""],["20131018",140.42,""],["20131021",140.64,""],["20131022",140.55,""],["20131023",140.75,""],["20131024",140.66,""],["20131025",140.47,""],["20131028",140.39,""],["20131029",140.21,""],["20131030",140.24,""],["20131031",140.11,""],["20131101",140.05,""],["20131104",140.03,""],["20131105",140.02,""],["20131106",140.02,""],["20131107",140.01,""],["20131108",139.89,""],["20131111",139.9,""],["20131112",139.94,""],["20131113",140.1,""],["20131114",140.2,""],["20131115",140.2,""],["20131118",140.19,""],["20131119",140.24,""],["20131120",140.28,""],["20131121",140.23,""],["20131122",140.13,""],["20131125",140.16,""],["20131126",140.22,""],["20131127",140.25,""],["20131202",140.26,""],["20131203",140.27,""],["20131204",140.27,""],["20131205",140.21,""],["20131206",140.25,""],["20131209",140.29,""],["20131210",140.38,""],["20131211",140.5,""],["20131212",140.45,""],["20131213",140.47,""],["20131216",140.54,""],["20131217",140.53,""],["20131218",140.46,""],["20131219",140.3,""],["20131220",140.09,""],["20131223",139.73,""],["20131224",139.53,""],["20131226",139.64,""],["20131227",139.93,""],["20131230",140.01,""],["20131231",140.2,""],["20140103",140.11,""],["20140106",140.18,""],["20140107",140.31,""],["20140108",140.57,""],["20140109",140.66,""],["20140110",140.67,""],["20140113",140.66,""],["20140114",140.67,""],["20140115",140.69,""],["20140116",140.76,""],["20140117",140.72,""],["20140120",140.68,""],["20140121",140.56,""],["20140122",140.52,""],["20140123",140.51,""],["20140124",140.5,""],["20140127",140.53,""],["20140128",140.57,""],["20140129",140.55,""],["20140130",140.45,""],["20140131",140.44,""],["20140203",140.26,""],["20140204",140.27,""],["20140205",140.16,""],["20140206",140.27,""],["20140207",140.31,""],["20140210",140.33,""],["20140211",140.38,""],["20140212",140.34,""],["20140213",140.33,""],["20140214",140.39,""],["20140217",140.43,""],["20140218",140.49,""],["20140219",140.49,""],["20140220",140.45,""],["20140221",140.41,""],["20140224",140.37,""],["20140225",140.28,""],["20140226",140.22,""],["20140227",140.17,""],["20140228",140.14,""],["20140303",140.1,""],["20140304",140.02,""],["20140305",140.04,""],["20140306",140.04,""],["20140307",140.27,""],["20140310",140.31,""],["20140311",140.33,""],["20140312",140.34,""],["20140313",140.48,""],["20140317",140.44,""],["20140318",140.42,""],["20140319",140.43,""],["20140320",140.36,""],["20140321",140.31,""],["20140324",140.32,""],["20140325",140.35,""],["20140326",140.36,""],["20140327",140.35,""],["20140328",140.35,""],["20140331",140.27,""],["20140401",140.05,""],["20140402",139.83,""],["20140403",139.87,""],["20140404",139.82,""],["20140407",139.89,""],["20140408",139.98,""],["20140409",139.96,""],["20140410",140.08,""],["20140411",140.15,""],["20140414",140.14,""],["20140415",140.1,""],["20140416",140.09,""],["20140417",140.09,""],["20140418",140.01,""],["20140421",139.94,""],["20140422",139.95,""],["20140423",140.02,""],["20140424",139.99,""],["20140425",139.98,""],["20140428",140.03,""],["20140429",140.07,""],["20140430",140.08,""],["20140502",140.07,""],["20140505",140.02,""],["20140506",140.07,""],["20140507",140.09,""],["20140508",140.09,""],["20140509",140.12,""],["20140512",140.09,""],["20140513",140.08,""],["20140514",140.05,""],["20140515",140.01,""],["20140516",140.02,""],["20140519",139.97,""],["20140520",139.97,""],["20140521",139.98,""],["20140522",139.88,""],["20140523",139.82,""],["20140526",139.82,""],["20140527",139.92,""],["20140528",139.9,""],["20140529",139.91,""],["20140530",139.86,""],["20140602",139.87,""],["20140603",139.88,""],["20140604",139.88,""],["20140605",139.96,""],["20140606",140.12,""],["20140609",140.17,""],["20140610",140.1,""],["20140611",140.12,""],["20140612",140.13,""],["20140613",140.21,""],["20140616",140.19,""],["20140617",140.17,""],["20140618",140.2,""],["20140619",140.23,""],["20140620",140.24,""],["20140623",140.17,""],["20140624",140.2,""],["20140625",140.22,""],["20140626",140.23,""],["20140627",140.23,""],["20140630",140.26,""],["20140701",140.27,""],["20140702",140.29,""],["20140703",140.3,""],["20140704",140.31,""],["20140707",140.27,""],["20140708",140.23,""],["20140709",140.21,""],["20140710",140.21,""],["20140711",140.22,""],["20140714",140.2,""],["20140715",140.18,""],["20140716",140.14,""],["20140717",140.1,""],["20140718",140.04,""],["20140721",139.91,""],["20140722",139.66,""],["20140723",139.51,""],["20140724",139.41,""],["20140725",139.42,""],["20140729",139.13,""],["20140730",139.03,""],["20140731",139.02,""],["20140801",139.14,""],["20140804",139.15,""],["20140805",139.17,""],["20140806",139.45,""],["20140807",139.65,""],["20140808",139.48,""],["20140811",139.35,""],["20140812",139.05,""],["20140813",138.94,""],["20140814",139.25,""],["20140815",139.25,""],["20140818",139.28,""],["20140819",139.37,""],["20140820",139.44,""],["20140821",139.4,""],["20140822",139.36,""],["20140825",139.33,""],["20140826",139.32,""],["20140827",139.32,""],["20140828",139.39,""],["20140829",139.44,""],["20140901",139.44,""],["20140902",139.45,""],["20140903",139.53,""],["20140904",139.64,""],["20140905",139.65,""],["20140908",140.05,""],["20140909",140.29,""],["20140910",140.31,""],["20140911",140.25,""],["20140912",140.15,""],["20140915",139.98,""],["20140916",139.97,""],["20140917",140.01,""],["20140918",140.1,""],["20140919",140.1,""],["20140922",140.08,""],["20140923",140.13,""],["20140924",140.11,""],["20140925",140.05,""],["20140926",140.04,""],["20140929",140.03,""],["20140930",139.89,""],["20141001",139.87,""],["20141002",139.91,""],["20141003",139.87,""],["20141006",139.67,""],["20141007",139.71,""],["20141008",139.63,""],["20141009",139.72,""],["20141010",139.58,""],["20141013",139.57,""],["20141014",139.53,""],["20141015",139.19,""],["20141016",139.08,""],["20141017",139.39,""],["20141020",139.37,""],["20141021",139.21,""],["20141022",139.14,""],["20141023",139.17,""],["20141024",139.13,""],["20141027",139.22,""],["20141028",139.27,""],["20141029",139.28,""],["20141030",139.28,""],["20141031",139.27,""],["20141103",139.23,""],["20141104",139.18,""],["20141105",139.21,""],["20141106",139.19,""],["20141107",139.16,""],["20141110",139.22,""],["20141111",139.32,""],["20141112",139.38,""],["20141113",139.61,""],["20141114",139.82,""],["20141117",139.85,""],["20141118",140.12,""],["20141119",140.2,""],["20141120",140.2,""],["20141121",139.95,""],["20141124",139.86,""],["20141125",139.91,""],["20141126",140.17,""],["20141127",140.1,""],["20141201",140.13,""],["20141202",140.15,""],["20141203",140.15,""],["20141204",140.12,""],["20141205",140.11,""],["20141209",140.12,""],["20141210",140.1,""],["20141211",140.17,""],["20141212",140.16,""],["20141215",140.18,""],["20141216",140.19,""],["20141217",140.25,""],["20141218",140.25,""],["20141219",140.22,""],["20141222",140.15,""],["20141223",140.03,""],["20141224",139.89,""],["20141226",139.87,""],["20141229",139.94,""],["20141230",139.97,""],["20141231",140.14,""],["20150105",139.98,""],["20150106",139.99,""],["20150107",140.08,""],["20150108",140.16,""],["20150109",140.16,""],["20150112",140.06,""],["20150113",140.15,""],["20150114",140.24,""],["20150115",140.29,""],["20150116",140.28,""],["20150119",140.24,""],["20150120",140.25,""],["20150121",140.2,""],["20150122",140.17,""],["20150123",139.91,""],["20150126",139.69,""],["20150127",139.74,""],["20150128",139.77,""],["20150129",139.74,""],["20150130",139.72,""],["20150202",139.73,""],["20150203",139.79,""],["20150204",139.96,""],["20150205",140.11,""],["20150206",140.11,""],["20150209",140.11,""],["20150210",140.15,""],["20150211",140.26,""],["20150212",140.27,""],["20150213",140.3,""],["20150216",140.29,""],["20150217",140.37,""],["20150218",140.5,""],["20150219",140.56,""],["20150220",140.46,""],["20150223",140.31,""],["20150224",140.25,""],["20150225",140.3,""],["20150226",140.36,""],["20150227",140.35,""],["20150302",140.37,""],["20150303",140.36,""],["20150304",140.29,""],["20150305",140.31,""],["20150306",140.26,""],["20150309",140.3,""],["20150310",140.4,""],["20150311",140.41,""],["20150312",140.45,""],["20150313",140.43,""],["20150316",140.43,""],["20150317",140.5,""],["20150318",140.49,""],["20150319",140.52,""],["20150320",140.5,""],["20150323",140.45,""],["20150324",140.5,""],["20150325",140.51,""],["20150326",140.46,""],["20150327",140.4,""],["20150330",140.35,""],["20150331",140.34,""],["20150401",140.34,""],["20150402",140.37,""],["20150403",140.37,""],["20150407",140.42,""],["20150408",140.42,""],["20150409",140.41,""],["20150410",140.28,""],["20150414",140.29,""],["20150415",140.24,""],["20150416",140.19,""],["20150417",140.19,""],["20150420",140.22,""],["20150421",140.07,""],["20150422",140.03,""],["20150423",139.96,""],["20150424",140.1,""],["20150427",140.14,""],["20150428",140.28,""],["20150429",140.42,""],["20150430",140.53,""],["20150504",140.47,""],["20150505",140.43,""],["20150506",140.45,""],["20150507",140.54,""],["20150508",140.58,""],["20150511",140.61,""],["20150512",140.75,""],["20150513",140.75,""],["20150514",140.99,""],["20150515",141.03,""],["20150518",140.99,""],["20150519",140.99,""],["20150520",140.96,""],["20150521",140.98,""],["20150522",140.98,""],["20150525",140.95,""],["20150526",140.96,""],["20150527",140.96,""],["20150528",140.98,""],["20150529",140.98,""],["20150601",140.99,""],["20150602",140.96,""],["20150603",140.93,""],["20150604",140.91,""],["20150605",140.94,""],["20150608",140.93,""],["20150609",141.03,""],["20150610",141.06,""],["20150611",141.1,""],["20150612",141.13,""],["20150615",141.04,""],["20150616",140.94,""],["20150617",140.92,""],["20150618",140.88,""],["20150619",140.84,""],["20150622",140.68,""],["20150623",140.63,""],["20150624",140.55,""],["20150625",140.53,""],["20150626",140.48,""],["20150629",140.31,""],["20150630",140.29,""],["20150701",140.27,""],["20150702",140.25,""],["20150703",140.25,""],["20150706",140.19,""],["20150707",139.98,""],["20150708",139.86,""],["20150709",139.85,""],["20150710",139.93,""],["20150713",140.07,""],["20150714",140.15,""],["20150715",140.16,""],["20150716",140.02,""],["20150720",139.78,""],["20150721",139.47,""],["20150722",139.44,""],["20150723",139.59,""],["20150724",139.62,""],["20150727",139.48,""],["20150728",139.57,""],["20150729",139.55,""],["20150730",139.63,""],["20150731",139.59,""],["20150803",139.56,""],["20150804",139.54,""],["20150805",139.55,""],["20150806",139.54,""],["20150807",139.59,""],["20150810",139.52,""],["20150811",139.45,""],["20150812",139.56,""],["20150813",139.7,""],["20150814",139.65,""],["20150817",139.56,""],["20150818",139.49,""],["20150819",139.53,""],["20150820",139.52,""],["20150821",139.43,""],["20150824",139.59,""],["20150825",139.74,""],["20150826",139.73,""],["20150827",139.74,""],["20150828",139.72,""],["20150831",139.73,""],["20150901",139.69,""],["20150902",139.79,""],["20150903",139.76,""],["20150904",139.76,""],["20150907",139.7,""],["20150908",139.67,""],["20150909",139.64,""],["20150910",139.62,""],["20150911",139.62,""],["20150914",139.62,""],["20150915",139.57,""],["20150916",139.55,""],["20150917",139.53,""],["20150918",139.5,""],["20150921",139.44,""],["20150922",139.26,""],["20150923",139.11,""],["20150925",139.11,""],["20150928",139.28,""],["20150929",139.37,""],["20150930",139.39,""],["20151001",139.45,""],["20151002",139.42,""],["20151005",139.43,""],["20151006",139.41,""],["20151007",139.42,""],["20151008",139.45,""],["20151009",139.53,""],["20151012",139.69,""],["20151013",139.83,""],["20151014",139.96,""],["20151015",140.04,""],["20151016",139.99,""],["20151020",139.81,""],["20151021",139.68,""],["20151022",139.63,""],["20151023",139.45,""],["20151026",139.24,""],["20151027",139.13,""],["20151028",139.17,""],["20151029",139.14,""],["20151030",139.18,""],["20151102",139.26,""],["20151103",139.17,""],["20151104",139.09,""],["20151105",138.9,""],["20151106",138.83,""],["20151109",138.72,""],["20151110",138.43,""],["20151111",138.54,""],["20151112",138.53,""],["20151113",138.33,""],["20151116",138.24,""],["20151117",137.91,""],["20151118",137.67,""],["20151119",137.39,""],["20151120",136.8,""],["20151123",136.86,""],["20151124",137.05,""],["20151125",137.64,""],["20151126",138.14,""],["20151127",138.15,""],["20151201",138.06,""],["20151202",138.02,""],["20151203",137.74,""],["20151204",137.91,""],["20151207",138.0,""],["20151209",137.98,""],["20151210",138.01,""],["20151211",138.02,""],["20151214",138.01,""],["20151215",138.07,""],["20151216",138.08,""],["20151217",138.01,""],["20151218",137.77,""],["20151221",137.49,""],["20151222",136.89,""],["20151223",136.97,""],["20151224",136.91,""],["20151228",136.93,""],["20151229",137.16,""],["20151230",137.39,""],["20151231",137.28,""],["20160105",137.49,""],["20160106",137.42,""],["20160107",137.69,""],["20160108",137.98,""],["20160111",138.19,""],["20160112",138.55,""],["20160113",138.9,""],["20160114",139.11,""],["20160115",139.21,""],["20160118",139.48,""],["20160119",139.32,""],["20160120",139.02,""],["20160121",138.36,""],["20160122",137.7,""],["20160125",137.43,""],["20160126",137.73,""],["20160127",138.09,""],["20160128",138.37,""],["20160129",138.68,""],["20160201",138.19,""],["20160202",138.09,""],["20160203",138.03,""],["20160204",138.46,""],["20160205",138.52,""],["20160208",138.53,""],["20160209",138.5,""],["20160210",138.63,""],["20160211",138.82,""],["20160212",138.93,""],["20160215",138.55,""],["20160216",138.52,""],["20160217",138.43,""],["20160218",138.07,""],["20160219",138.23,""],["20160222",137.99,""],["20160223",137.72,""],["20160224",137.9,""],["20160225",138.22,""],["20160226",138.39,""],["20160229",138.24,""],["20160301",138.04,""],["20160302",137.99,""],["20160303",138.02,""],["20160304",138.08,""],["20160307",138.01,""],["20160308",138.03,""],["20160309",138.02,""],["20160310",138.02,""],["20160311",138.1,""],["20160315",138.05,""],["20160316",138.02,""],["20160317",138.24,""],["20160318",138.34,""],["20160321",138.39,""],["20160323",138.29,""],["20160324",138.34,""],["20160325",138.49,""],["20160329",138.51,""],["20160330",138.65,""],["20160331",138.77,""],["20160401",138.82,""],["20160404",138.86,""],["20160405",138.82,""],["20160406",138.8,""],["20160407",138.94,""],["20160408",138.81,""],["20160411",138.81,""],["20160412",138.73,""],["20160413",138.69,""],["20160414",138.62,""],["20160415",138.63,""],["20160418",138.56,""],["20160419",138.41,""],["20160420",138.31,""],["20160421",138.12,""],["20160422",138.05,""],["20160425",138.01,""],["20160426",138.02,""],["20160427",138.11,""],["20160428",138.23,""],["20160429",138.29,""],["20160503",138.3,""],["20160504",138.3,""],["20160505",138.41,""],["20160506",138.46,""],["20160509",138.46,""],["20160510",138.46,""],["20160511",138.51,""],["20160512",138.52,""],["20160513",138.39,""],["20160516",138.29,""],["20160517",138.25,""],["20160518",138.21,""],["20160519",138.1,""],["20160520",138.1,""],["20160523",138.16,""],["20160524",138.2,""],["20160525",138.3,""],["20160526",138.39,""],["20160527",138.36,""],["20160530",138.33,""],["20160531",138.29,""],["20160601",138.3,""],["20160602",138.3,""],["20160603",138.32,""],["20160606",138.4,""],["20160607",138.45,""],["20160608",138.47,""],["20160609",138.52,""],["20160610",138.41,""],["20160613",138.22,""],["20160614",138.0,""],["20160615",137.85,""],["20160616",137.84,""],["20160617",137.8,""],["20160620",137.74,""],["20160621",137.53,""],["20160622",137.5,""],["20160623",137.88,""],["20160624",137.83,""],["20160627",137.14,""],["20160628",137.19,""],["20160629",137.3,""],["20160630",137.33,""],["20160701",137.27,""],["20160704",137.05,""],["20160706",136.72,""],["20160707",136.76,""],["20160708",136.71,""],["20160711",136.72,""],["20160712",136.76,""],["20160713",136.85,""],["20160714",136.79,""],["20160715",136.75,""],["20160718",136.61,""],["20160719",136.48,""],["20160720",136.28,""],["20160721",135.97,""],["20160722",135.87,""],["20160726",136.28,""],["20160727",136.47,""],["20160728",136.29,""],["20160729",136.18,""],["20160801",136.13,""],["20160802",136.13,""],["20160803",136.06,""],["20160804",136.1,""],["20160805",136.02,""],["20160808",136.01,""],["20160809",136.07,""],["20160810",136.02,""],["20160811",136.15,""],["20160812",136.11,""],["20160815",135.96,""],["20160816",136.05,""],["20160817",136.25,""],["20160818",136.57,""],["20160819",136.55,""],["20160822",136.59,""],["20160823",136.88,""],["20160824",137.26,""],["20160825",137.35,""],["20160826",137.3,""],["20160829",137.3,""],["20160830",137.43,""],["20160831",137.52,""],["20160901",137.61,""],["20160902",137.57,""],["20160905",137.54,""],["20160906",137.49,""],["20160907",137.51,""],["20160908",137.56,""],["20160909",137.6,""],["20160913",137.54,""],["20160914",137.45,""],["20160915",137.38,""],["20160916",137.33,""],["20160919",137.13,""],["20160920",137.17,""],["20160921",137.03,""],["20160922",137.03,""],["20160923",137.0,""],["20160926",137.02,""],["20160927",137.26,""],["20160928",137.24,""],["20160929",137.33,""],["20160930",137.33,""],["20161003",137.34,""],["20161004",137.33,""],["20161005",137.34,""],["20161006",137.33,""],["20161007",137.23,""],["20161010",137.22,""],["20161011",137.11,""],["20161012",137.04,""],["20161013",137.0,""],["20161014",136.94,""],["20161017",136.88,""],["20161018",136.75,""],["20161020",136.73,""],["20161021",136.25,""],["20161024",136.23,""],["20161025",136.33,""],["20161026",136.47,""],["20161027",136.48,""],["20161028",136.48,""],["20161031",136.54,""],["20161101",136.51,""],["20161102",136.44,""],["20161103",136.51,""],["20161104",136.54,""],["20161107",136.63,""],["20161108",136.58,""],["20161109",136.56,""],["20161110",136.5,""],["20161111",136.34,""],["20161114",136.14,""],["20161115",135.99,""],["20161116",136.03,""],["20161117",136.04,""],["20161118",135.95,""],["20161121",135.81,""],["20161122",135.81,""],["20161123",135.82,""],["20161124",135.81,""],["20161125",135.82,""],["20161130",135.86,""],["20161201",135.9,""],["20161202",135.9,""],["20161205",135.87,""],["20161206",135.93,""],["20161207",135.93,""],["20161209",135.89,""],["20161212",135.72,""],["20161213",135.57,""],["20161214",135.58,""],["20161215",135.49,""],["20161216",135.07,""],["20161219",134.98,""],["20161220",134.64,""],["20161221",134.45,""],["20161222",134.39,""],["20161223",134.44,""],["20161227",134.54,""],["20161228",134.81,""],["20161229",135.03,""],["20161230",135.23,""],["20170104",135.47,""],["20170105",135.58,""],["20170106",135.87,""],["20170109",136.12,""],["20170110",136.24,""],["20170111",136.43,""],["20170112",136.63,""],["20170113",137.03,""],["20170116",137.23,""],["20170117",137.24,""],["20170118",137.29,""],["20170119",137.01,""],["20170120",136.82,""],["20170123",136.75,""],["20170124",136.78,""],["20170125",136.78,""],["20170126",136.72,""],["20170127",136.57,""],["20170130",136.43,""],["20170131",136.39,""],["20170201",136.5,""],["20170202",136.5,""],["20170203",136.34,""],["20170206",136.28,""],["20170207",136.08,""],["20170208",135.85,""],["20170209",135.73,""],["20170210",135.62,""],["20170213",135.62,""],["20170214",135.55,""],["20170215",135.43,""],["20170216",135.34,""],["20170217",135.37,""],["20170220",135.43,""],["20170221",135.13,""],["20170222",134.99,""],["20170223",134.85,""],["20170224",135.02,""],["20170227",135.06,""],["20170228",135.08,""],["20170301",135.07,""],["20170302",135.12,""],["20170303",135.23,""],["20170306",135.3,""],["20170307",135.24,""],["20170308",135.21,""],["20170309",135.21,""],["20170310",135.27,""],["20170313",135.35,""],["20170315",135.46,""],["20170316",135.4,""],["20170317",135.42,""],["20170320",135.39,""],["20170321",135.38,""],["20170323",135.38,""],["20170324",135.39,""],["20170327",135.44,""],["20170328",135.46,""],["20170329",135.5,""],["20170330",135.7,""],["20170331",136.13,""],["20170403",135.86,""],["20170404",135.81,""],["20170405",135.84,""],["20170406",135.75,""],["20170407",135.76,""],["20170410",135.76,""],["20170411",135.66,""],["20170412",135.58,""],["20170413",135.53,""],["20170414",135.42,""],["20170418",135.28,""],["20170419",135.3,""],["20170420",135.2,""],["20170421",134.93,""],["20170424",134.91,""],["20170425",135.01,""],["20170426",135.2,""],["20170427",135.24,""],["20170428",135.03,""],["20170502",134.88,""],["20170503",134.87,""],["20170504",134.86,""],["20170505",134.95,""],["20170508",134.86,""],["20170509",134.58,""],["20170510",134.53,""],["20170511",134.3,""],["20170512",134.24,""],["20170515",134.33,""],["20170516",134.59,""],["20170517",134.74,""],["20170518",134.87,""],["20170519",134.75,""],["20170522",134.68,""],["20170523",134.6,""],["20170524",134.53,""],["20170525",134.5,""],["20170526",134.43,""],["20170529",134.41,""],["20170530",134.14,""],["20170531",134.19,""],["20170601",134.12,""],["20170602",134.1,""],["20170605",133.98,""],["20170606",133.93,""],["20170607",133.87,""],["20170608",133.79,""],["20170609",133.64,""],["20170612",133.57,""],["20170613",133.57,""],["20170614",133.55,""],["20170615",133.42,""],["20170616",133.28,""],["20170619",133.18,""],["20170620",133.0,""],["20170621",132.65,""],["20170622",132.42,""],["20170623",132.22,""],["20170627",131.98,""],["20170628",132.15,""],["20170629",132.39,""],["20170630",132.59,""],["20170703",132.62,""],["20170704",132.55,""],["20170705",132.47,""],["20170706",132.38,""],["20170707",132.41,""],["20170710",132.41,""],["20170711",132.4,""],["20170712",132.44,""],["20170713",132.44,""],["20170714",132.36,""],["20170717",132.29,""],["20170718",132.36,""],["20170719",132.49,""],["20170720",132.52,""],["20170721",132.61,""],["20170724",132.69,""],["20170725",132.67,""],["20170726",132.76,""],["20170727",133.07,""],["20170728",133.12,""],["20170731",132.98,""],["20170801",132.76,""],["20170802",132.48,""],["20170803",132.48,""],["20170804",132.39,""],["20170807",132.24,""],["20170808",132.22,""],["20170809",132.35,""],["20170810",132.39,""],["20170811",132.46,""],["20170814",132.52,""],["20170815",132.45,""],["20170816",132.39,""],["20170817",132.43,""],["20170818",132.35,""],["20170821",132.37,""],["20170822",132.28,""],["20170823",132.29,""],["20170824",132.45,""],["20170825",132.49,""],["20170828",132.64,""],["20170829",132.95,""],["20170830",133.21,""],["20170831",133.5,""],["20170904",133.44,""],["20170905",133.22,""],["20170906",133.13,""],["20170907",133.13,""],["20170908",133.29,""],["20170911",133.41,""],["20170912",133.49,""],["20170913",133.58,""],["20170914",133.53,""],["20170915",133.58,""],["20170918",133.57,""],["20170919",133.65,""],["20170920",133.74,""],["20170921",133.76,""],["20170922",133.83,""],["20170925",133.76,""],["20170926",133.77,""],["20170927",133.7,""],["20170928",133.71,""],["20170929",133.7,""],["20171002",133.76,""],["20171003",133.84,""],["20171004",133.83,""],["20171005",133.86,""],["20171006",133.81,""],["20171009",133.85,""],["20171010",133.81,""],["20171011",133.81,""],["20171012",133.83,""],["20171013",133.81,""],["20171016",133.71,""],["20171017",133.56,""],["20171018",133.5,""],["20171020",133.49,""],["20171023",133.47,""],["20171024",133.47,""],["20171025",133.44,""],["20171026",133.54,""],["20171027",133.5,""],["20171030",133.47,""],["20171031",133.42,""],["20171101",133.43,""],["20171102",133.42,""],["20171103",133.41,""],["20171106",133.36,""],["20171107",133.29,""],["20171108",133.3,""],["20171109",133.31,""],["20171110",133.34,""],["20171113",133.39,""],["20171114",133.52,""],["20171115",133.6,""],["20171116",133.6,""],["20171117",133.64,""],["20171120",133.63,""],["20171121",133.61,""],["20171122",133.54,""],["20171123",133.6,""],["20171124",133.69,""],["20171130",133.64,""],["20171201",133.66,""],["20171204",133.65,""],["20171205",133.66,""],["20171206",133.62,""],["20171207",133.54,""],["20171211",133.38,""],["20171212",133.39,""],["20171213",133.37,""],["20171214",133.38,""],["20171215",133.36,""],["20171218",133.27,""],["20171219",133.17,""],["20171220",133.13,""],["20171221",133.03,""],["20171222",132.86,""],["20171226",132.68,""],["20171227",132.76,""],["20171228",132.88,""],["20171229",132.95,""],["20180103",133.07,""],["20180104",133.3,""],["20180105",133.43,""],["20180108",133.43,""],["20180109",133.43,""],["20180110",133.43,""],["20180111",133.44,""],["20180112",133.51,""],["20180115",133.92,""],["20180116",133.99,""],["20180117",133.97,""],["20180118",133.88,""],["20180119",133.82,""],["20180122",133.72,""],["20180123",133.55,""],["20180124",133.57,""],["20180125",133.6,""],["20180126",133.56,""],["20180129",133.48,""],["20180130",133.5,""],["20180131",133.44,""],["20180201",133.42,""],["20180202",133.41,""],["20180205",133.35,""],["20180206",133.26,""],["20180207",133.23,""],["20180208",133.2,""],["20180209",133.06,""],["20180212",133.01,""],["20180213",132.91,""],["20180214",132.83,""],["20180215",132.64,""],["20180216",132.66,""],["20180219",132.5,""],["20180220",132.35,""],["20180221",132.05,""],["20180222",131.93,""],["20180223",132.0,""],["20180226",132.18,""],["20180227",132.24,""],["20180228",132.23,""],["20180301",132.11,""],["20180302",132.08,""],["20180305",132.05,""],["20180306",132.04,""],["20180307",132.04,""],["20180308",131.98,""],["20180309",131.9,""],["20180312",131.83,""],["20180313",131.57,""],["20180315",131.45,""],["20180316",131.19,""],["20180319",130.86,""],["20180320",129.93,""],["20180321",129.05,""],["20180323",129.85,""],["20180326",130.95,""],["20180327",131.45,""],["20180328",131.48,""],["20180329",131.13,""],["20180330",130.44,""],["20180403",130.4,""],["20180404",129.97,""],["20180405",129.35,""],["20180406",128.84,""],["20180410",129.23,""],["20180411",129.6,""],["20180412",129.56,""],["20180413",129.34,""],["20180416",129.15,""],["20180417",129.07,""],["20180418",129.38,""],["20180419",129.42,""],["20180420",129.29,""],["20180423",129.0,""],["20180424",128.96,""],["20180425",129.07,""],["20180426",129.06,""],["20180427",128.86,""],["20180430",128.74,""],["20180502",127.92,""],["20180503",127.72,""],["20180504",127.3,""],["20180507",127.24,""],["20180508",127.07,""],["20180509",126.86,""],["20180510",126.89,""],["20180511",126.94,""],["20180514",127.27,""],["20180515",127.3,""],["20180516",127.28,""],["20180517",127.31,""],["20180518",127.17,""],["20180521",127.04,""],["20180522",126.89,""],["20180523",126.74,""],["20180524",126.64,""],["20180525",126.61,""],["20180528",126.72,""],["20180529",126.49,""],["20180530",126.28,""],["20180531",125.92,""],["20180601",125.42,""],["20180604",124.88,""],["20180605",124.17,""],["20180606",124.42,""],["20180607",125.25,""],["20180608",127.58,""],["20180611",128.34,""],["20180612",126.98,""],["20180613",126.15,""],["20180614",126.11,""],["20180618",125.77,""],["20180619",125.86,""],["20180620",125.93,""],["20180621",126.18,""],["20180622",126.09,""],["20180625",125.89,""],["20180626",125.98,""],["20180627",126.06,""],["20180628",125.98,""],["20180629",125.93,""],["20180702",125.84,""],["20180703",125.88,""],["20180704",125.92,""],["20180705",125.89,""],["20180706",125.89,""],["20180709",125.86,""],["20180710",125.9,""],["20180711",125.88,""],["20180712",125.84,""],["20180713",125.84,""],["20180716",125.89,""],["20180717",125.88,""],["20180718",125.85,""],["20180719",125.88,""],["20180720",125.84,""],["20180723",125.8,""],["20180724",125.8,""],["20180725",125.84,""],["20180726",125.91,""],["20180727",125.88,""],["20180730",125.83,""],["20180731",125.76,""],["20180801",125.58,""],["20180802",125.55,""],["20180803",125.59,""],["20180806",125.51,""],["20180807",125.49,""],["20180808",125.57,""],["20180809",125.55,""],["20180810",125.48,""],["20180813",125.58,""],["20180814",125.68,""],["20180815",125.64,""],["20180816",125.55,""],["20180817",125.49,""],["20180820",125.38,""],["20180822",125.53,""],["20180823",125.61,""],["20180824",125.65,""],["20180827",125.68,""],["20180828",125.84,""],["20180829",126.05,""],["20180830",126.21,""],["20180831",126.27,""],["20180903",126.4,""],["20180904",126.39,""],["20180906",126.41,""],["20180907",126.5,""],["20180910",126.51,""],["20180911",126.49,""],["20180912",126.64,""],["20180913",126.74,""],["20180914",126.76,""],["20180917",126.66,""],["20180918",126.64,""],["20180919",126.58,""],["20180920",126.48,""],["20180921",126.36,""],["20180924",126.41,""],["20180925",126.29,""],["20180926",126.22,""],["20180927",126.24,""],["20180928",126.29,""],["20181001",126.22,""],["20181002",125.91,""],["20181003",125.7,""],["20181004",125.6,""],["20181005",125.54,""],["20181008",125.52,""],["20181009",125.44,""],["20181010",125.26,""],["20181011",125.22,""],["20181012",125.23,""],["20181015",125.3,""],["20181016",125.31,""],["20181017",125.25,""],["20181018",125.16,""],["20181019",125.12,""],["20181022",125.04,""],["20181023",124.83,""],["20181024",124.79,""],["20181025",124.64,""],["20181026",124.56,""],["20181029",124.55,""],["20181030",124.77,""],["20181031",124.94,""]]}
+{"code":"D.NAC.END.BAM","dimensions":["D","NAC","END","BAM"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["19990101",1.95583,""],["19990104",1.95583,""],["19990105",1.95583,""],["19990106",1.95583,""],["19990107",1.95583,""],["19990108",1.95583,""],["19990111",1.95583,""],["19990112",1.95583,""],["19990113",1.95583,""],["19990114",1.95583,""],["19990115",1.95583,""],["19990118",1.95583,""],["19990119",1.95583,""],["19990120",1.95583,""],["19990121",1.95583,""],["19990122",1.95583,""],["19990125",1.95583,""],["19990126",1.95583,""],["19990127",1.95583,""],["19990128",1.95583,""],["19990129",1.95583,""],["19990201",1.95583,""],["19990202",1.95583,""],["19990203",1.95583,""],["19990204",1.95583,""],["19990205",1.95583,""],["19990208",1.95583,""],["19990209",1.95583,""],["19990210",1.95583,""],["19990211",1.95583,""],["19990212",1.95583,""],["19990215",1.95583,""],["19990216",1.95583,""],["19990217",1.95583,""],["19990218",1.95583,""],["19990219",1.95583,""],["19990222",1.95583,""],["19990223",1.95583,""],["19990224",1.95583,""],["19990225",1.95583,""],["19990226",1.95583,""],["19990301",1.95583,""],["19990302",1.95583,""],["19990303",1.95583,""],["19990304",1.95583,""],["19990305",1.95583,""],["19990308",1.95583,""],["19990309",1.95583,""],["19990310",1.95583,""],["19990311",1.95583,""],["19990312",1.95583,""],["19990315",1.95583,""],["19990316",1.95583,""],["19990317",1.95583,""],["19990318",1.95583,""],["19990319",1.95583,""],["19990322",1.95583,""],["19990323",1.95583,""],["19990324",1.95583,""],["19990325",1.95583,""],["19990326",1.95583,""],["19990329",1.95583,""],["19990330",1.95583,""],["19990331",1.95583,""],["19990401",1.95583,""],["19990402",1.95583,""],["19990405",1.95583,""],["19990406",1.95583,""],["19990407",1.95583,""],["19990408",1.95583,""],["19990409",1.95583,""],["19990412",1.95583,""],["19990413",1.95583,""],["19990414",1.95583,""],["19990415",1.95583,""],["19990416",1.95583,""],["19990419",1.95583,""],["19990420",1.95583,""],["19990421",1.95583,""],["19990422",1.95583,""],["19990423",1.95583,""],["19990426",1.95583,""],["19990427",1.95583,""],["19990428",1.95583,""],["19990429",1.95583,""],["19990430",1.95583,""],["19990503",1.95583,""],["19990504",1.95583,""],["19990505",1.95583,""],["19990506",1.95583,""],["19990507",1.95583,""],["19990510",1.95583,""],["19990511",1.95583,""],["19990512",1.95583,""],["19990513",1.95583,""],["19990514",1.95583,""],["19990517",1.95583,""],["19990518",1.95583,""],["19990519",1.95583,""],["19990520",1.95583,""],["19990521",1.95583,""],["19990524",1.95583,""],["19990525",1.95583,""],["19990526",1.95583,""],["19990527",1.95583,""],["19990528",1.95583,""],["19990531",1.95583,""],["19990601",1.95583,""],["19990602",1.95583,""],["19990603",1.95583,""],["19990604",1.95583,""],["19990607",1.95583,""],["19990608",1.95583,""],["19990609",1.95583,""],["19990610",1.95583,""],["19990611",1.95583,""],["19990614",1.95583,""],["19990615",1.95583,""],["19990616",1.95583,""],["19990617",1.95583,""],["19990618",1.95583,""],["19990621",1.95583,""],["19990622",1.95583,""],["19990623",1.95583,""],["19990624",1.95583,""],["19990625",1.95583,""],["19990628",1.95583,""],["19990629",1.95583,""],["19990630",1.95583,""],["19990701",1.95583,""],["19990702",1.95583,""],["19990705",1.95583,""],["19990706",1.95583,""],["19990707",1.95583,""],["19990708",1.95583,""],["19990709",1.95583,""],["19990712",1.95583,""],["19990713",1.95583,""],["19990714",1.95583,""],["19990715",1.95583,""],["19990716",1.95583,""],["19990719",1.95583,""],["19990720",1.95583,""],["19990721",1.95583,""],["19990722",1.95583,""],["19990723",1.95583,""],["19990726",1.95583,""],["19990727",1.95583,""],["19990728",1.95583,""],["19990729",1.95583,""],["19990730",1.95583,""],["19990802",1.95583,""],["19990803",1.95583,""],["19990804",1.95583,""],["19990805",1.95583,""],["19990806",1.95583,""],["19990809",1.95583,""],["19990810",1.95583,""],["19990811",1.95583,""],["19990812",1.95583,""],["19990813",1.95583,""],["19990816",1.95583,""],["19990817",1.95583,""],["19990818",1.95583,""],["19990819",1.95583,""],["19990820",1.95583,""],["19990823",1.95583,""],["19990824",1.95583,""],["19990825",1.95583,""],["19990826",1.95583,""],["19990827",1.95583,""],["19990830",1.95583,""],["19990831",1.95583,""],["19990901",1.95583,""],["19990902",1.95583,""],["19990903",1.95583,""],["19990906",1.95583,""],["19990907",1.95583,""],["19990908",1.95583,""],["19990909",1.95583,""],["19990910",1.95583,""],["19990913",1.95583,""],["19990914",1.95583,""],["19990915",1.95583,""],["19990916",1.95583,""],["19990917",1.95583,""],["19990920",1.95583,""],["19990921",1.95583,""],["19990922",1.95583,""],["19990923",1.95583,""],["19990924",1.95583,""],["19990927",1.95583,""],["19990928",1.95583,""],["19990929",1.95583,""],["19990930",1.95583,""],["19991001",1.95583,""],["19991004",1.95583,""],["19991005",1.95583,""],["19991006",1.95583,""],["19991007",1.95583,""],["19991008",1.95583,""],["19991011",1.95583,""],["19991012",1.95583,""],["19991013",1.95583,""],["19991014",1.95583,""],["19991015",1.95583,""],["19991018",1.95583,""],["19991019",1.95583,""],["19991020",1.95583,""],["19991021",1.95583,""],["19991022",1.95583,""],["19991025",1.95583,""],["19991026",1.95583,""],["19991027",1.95583,""],["19991028",1.95583,""],["19991029",1.95583,""],["19991101",1.95583,""],["19991102",1.95583,""],["19991103",1.95583,""],["19991104",1.95583,""],["19991105",1.95583,""],["19991108",1.95583,""],["19991109",1.95583,""],["19991110",1.95583,""],["19991111",1.95583,""],["19991112",1.95583,""],["19991115",1.95583,""],["19991116",1.95583,""],["19991117",1.95583,""],["19991118",1.95583,""],["19991119",1.95583,""],["19991122",1.95583,""],["19991123",1.95583,""],["19991124",1.95583,""],["19991125",1.95583,""],["19991126",1.95583,""],["19991129",1.95583,""],["19991130",1.95583,""],["19991201",1.95583,""],["19991202",1.95583,""],["19991203",1.95583,""],["19991206",1.95583,""],["19991207",1.95583,""],["19991208",1.95583,""],["19991209",1.95583,""],["19991210",1.95583,""],["19991213",1.95583,""],["19991214",1.95583,""],["19991215",1.95583,""],["19991216",1.95583,""],["19991217",1.95583,""],["19991220",1.95583,""],["19991221",1.95583,""],["19991222",1.95583,""],["19991223",1.95583,""],["19991224",1.95583,""],["19991227",1.95583,""],["19991228",1.95583,""],["19991229",1.95583,""],["19991230",1.95583,""],["19991231",1.95583,""],["20000103",1.95583,""],["20000104",1.95583,""],["20000105",1.95583,""],["20000106",1.95583,""],["20000107",1.95583,""],["20000110",1.95583,""],["20000111",1.95583,""],["20000112",1.95583,""],["20000113",1.95583,""],["20000114",1.95583,""],["20000117",1.95583,""],["20000118",1.95583,""],["20000119",1.95583,""],["20000120",1.95583,""],["20000121",1.95583,""],["20000124",1.95583,""],["20000125",1.95583,""],["20000126",1.95583,""],["20000127",1.95583,""],["20000128",1.95583,""],["20000131",1.95583,""],["20000201",1.95583,""],["20000202",1.95583,""],["20000203",1.95583,""],["20000204",1.95583,""],["20000207",1.95583,""],["20000208",1.95583,""],["20000209",1.95583,""],["20000210",1.95583,""],["20000211",1.95583,""],["20000214",1.95583,""],["20000215",1.95583,""],["20000216",1.95583,""],["20000217",1.95583,""],["20000218",1.95583,""],["20000221",1.95583,""],["20000222",1.95583,""],["20000223",1.95583,""],["20000224",1.95583,""],["20000225",1.95583,""],["20000228",1.95583,""],["20000229",1.95583,""],["20000301",1.95583,""],["20000302",1.95583,""],["20000303",1.95583,""],["20000306",1.95583,""],["20000307",1.95583,""],["20000308",1.95583,""],["20000309",1.95583,""],["20000310",1.95583,""],["20000313",1.95583,""],["20000314",1.95583,""],["20000315",1.95583,""],["20000316",1.95583,""],["20000317",1.95583,""],["20000320",1.95583,""],["20000321",1.95583,""],["20000322",1.95583,""],["20000323",1.95583,""],["20000324",1.95583,""],["20000327",1.95583,""],["20000328",1.95583,""],["20000329",1.95583,""],["20000330",1.95583,""],["20000331",1.95583,""],["20000403",1.95583,""],["20000404",1.95583,""],["20000405",1.95583,""],["20000406",1.95583,""],["20000407",1.95583,""],["20000410",1.95583,""],["20000411",1.95583,""],["20000412",1.95583,""],["20000413",1.95583,""],["20000414",1.95583,""],["20000417",1.95583,""],["20000418",1.95583,""],["20000419",1.95583,""],["20000420",1.95583,""],["20000421",1.95583,""],["20000424",1.95583,""],["20000425",1.95583,""],["20000426",1.95583,""],["20000427",1.95583,""],["20000428",1.95583,""],["20000501",1.95583,""],["20000502",1.95583,""],["20000503",1.95583,""],["20000504",1.95583,""],["20000505",1.95583,""],["20000508",1.95583,""],["20000509",1.95583,""],["20000510",1.95583,""],["20000511",1.95583,""],["20000512",1.95583,""],["20000515",1.95583,""],["20000516",1.95583,""],["20000517",1.95583,""],["20000518",1.95583,""],["20000519",1.95583,""],["20000522",1.95583,""],["20000523",1.95583,""],["20000524",1.95583,""],["20000525",1.95583,""],["20000526",1.95583,""],["20000529",1.95583,""],["20000530",1.95583,""],["20000531",1.95583,""],["20000601",1.95583,""],["20000602",1.95583,""],["20000605",1.95583,""],["20000606",1.95583,""],["20000607",1.95583,""],["20000608",1.95583,""],["20000609",1.95583,""],["20000612",1.95583,""],["20000613",1.95583,""],["20000614",1.95583,""],["20000615",1.95583,""],["20000616",1.95583,""],["20000619",1.95583,""],["20000620",1.95583,""],["20000621",1.95583,""],["20000622",1.95583,""],["20000623",1.95583,""],["20000626",1.95583,""],["20000627",1.95583,""],["20000628",1.95583,""],["20000629",1.95583,""],["20000630",1.95583,""],["20000703",1.95583,""],["20000704",1.95583,""],["20000705",1.95583,""],["20000706",1.95583,""],["20000707",1.95583,""],["20000710",1.95583,""],["20000711",1.95583,""],["20000712",1.95583,""],["20000713",1.95583,""],["20000714",1.95583,""],["20000717",1.95583,""],["20000718",1.95583,""],["20000719",1.95583,""],["20000720",1.95583,""],["20000721",1.95583,""],["20000724",1.95583,""],["20000725",1.95583,""],["20000726",1.95583,""],["20000727",1.95583,""],["20000728",1.95583,""],["20000731",1.95583,""],["20000801",1.95583,""],["20000802",1.95583,""],["20000803",1.95583,""],["20000804",1.95583,""],["20000807",1.95583,""],["20000808",1.95583,""],["20000809",1.95583,""],["20000810",1.95583,""],["20000811",1.95583,""],["20000814",1.95583,""],["20000815",1.95583,""],["20000816",1.95583,""],["20000817",1.95583,""],["20000818",1.95583,""],["20000821",1.95583,""],["20000822",1.95583,""],["20000823",1.95583,""],["20000824",1.95583,""],["20000825",1.95583,""],["20000828",1.95583,""],["20000829",1.95583,""],["20000830",1.95583,""],["20000831",1.95583,""],["20000901",1.95583,""],["20000904",1.95583,""],["20000905",1.95583,""],["20000906",1.95583,""],["20000907",1.95583,""],["20000908",1.95583,""],["20000911",1.95583,""],["20000912",1.95583,""],["20000913",1.95583,""],["20000914",1.95583,""],["20000915",1.95583,""],["20000918",1.95583,""],["20000919",1.95583,""],["20000920",1.95583,""],["20000921",1.95583,""],["20000922",1.95583,""],["20000925",1.95583,""],["20000926",1.95583,""],["20000927",1.95583,""],["20000928",1.95583,""],["20000929",1.95583,""],["20001002",1.95583,""],["20001003",1.95583,""],["20001004",1.95583,""],["20001005",1.95583,""],["20001006",1.95583,""],["20001009",1.95583,""],["20001010",1.95583,""],["20001011",1.95583,""],["20001012",1.95583,""],["20001013",1.95583,""],["20001016",1.95583,""],["20001017",1.95583,""],["20001018",1.95583,""],["20001019",1.95583,""],["20001020",1.95583,""],["20001023",1.95583,""],["20001024",1.95583,""],["20001025",1.95583,""],["20001026",1.95583,""],["20001027",1.95583,""],["20001030",1.95583,""],["20001031",1.95583,""],["20001101",1.95583,""],["20001102",1.95583,""],["20001103",1.95583,""],["20001106",1.95583,""],["20001107",1.95583,""],["20001108",1.95583,""],["20001109",1.95583,""],["20001110",1.95583,""],["20001113",1.95583,""],["20001114",1.95583,""],["20001115",1.95583,""],["20001116",1.95583,""],["20001117",1.95583,""],["20001120",1.95583,""],["20001121",1.95583,""],["20001122",1.95583,""],["20001123",1.95583,""],["20001124",1.95583,""],["20001127",1.95583,""],["20001128",1.95583,""],["20001129",1.95583,""],["20001130",1.95583,""],["20001201",1.95583,""],["20001204",1.95583,""],["20001205",1.95583,""],["20001206",1.95583,""],["20001207",1.95583,""],["20001208",1.95583,""],["20001211",1.95583,""],["20001212",1.95583,""],["20001213",1.95583,""],["20001214",1.95583,""],["20001215",1.95583,""],["20001218",1.95583,""],["20001219",1.95583,""],["20001220",1.95583,""],["20001221",1.95583,""],["20001222",1.95583,""],["20001225",1.95583,""],["20001226",1.95583,""],["20001227",1.95583,""],["20001228",1.95583,""],["20001229",1.95583,""],["20010101",1.95583,""],["20010102",1.95583,""],["20010103",1.95583,""],["20010104",1.95583,""],["20010105",1.95583,""],["20010108",1.95583,""],["20010109",1.95583,""],["20010110",1.95583,""],["20010111",1.95583,""],["20010112",1.95583,""],["20010115",1.95583,""],["20010116",1.95583,""],["20010117",1.95583,""],["20010118",1.95583,""],["20010119",1.95583,""],["20010122",1.95583,""],["20010123",1.95583,""],["20010124",1.95583,""],["20010125",1.95583,""],["20010126",1.95583,""],["20010129",1.95583,""],["20010130",1.95583,""],["20010131",1.95583,""],["20010201",1.95583,""],["20010202",1.95583,""],["20010205",1.95583,""],["20010206",1.95583,""],["20010207",1.95583,""],["20010208",1.95583,""],["20010209",1.95583,""],["20010212",1.95583,""],["20010213",1.95583,""],["20010214",1.95583,""],["20010215",1.95583,""],["20010216",1.95583,""],["20010219",1.95583,""],["20010220",1.95583,""],["20010221",1.95583,""],["20010222",1.95583,""],["20010223",1.95583,""],["20010226",1.95583,""],["20010227",1.95583,""],["20010228",1.95583,""],["20010301",1.95583,""],["20010302",1.95583,""],["20010305",1.95583,""],["20010306",1.95583,""],["20010307",1.95583,""],["20010308",1.95583,""],["20010309",1.95583,""],["20010312",1.95583,""],["20010313",1.95583,""],["20010314",1.95583,""],["20010315",1.95583,""],["20010316",1.95583,""],["20010319",1.95583,""],["20010320",1.95583,""],["20010321",1.95583,""],["20010322",1.95583,""],["20010323",1.95583,""],["20010326",1.95583,""],["20010327",1.95583,""],["20010328",1.95583,""],["20010329",1.95583,""],["20010330",1.95583,""],["20010402",1.95583,""],["20010403",1.95583,""],["20010404",1.95583,""],["20010405",1.95583,""],["20010406",1.95583,""],["20010409",1.95583,""],["20010410",1.95583,""],["20010411",1.95583,""],["20010412",1.95583,""],["20010413",1.95583,""],["20010416",1.95583,""],["20010417",1.95583,""],["20010418",1.95583,""],["20010419",1.95583,""],["20010420",1.95583,""],["20010423",1.95583,""],["20010424",1.95583,""],["20010425",1.95583,""],["20010426",1.95583,""],["20010427",1.95583,""],["20010430",1.95583,""],["20010501",1.95583,""],["20010502",1.95583,""],["20010503",1.95583,""],["20010504",1.95583,""],["20010507",1.95583,""],["20010508",1.95583,""],["20010509",1.95583,""],["20010510",1.95583,""],["20010511",1.95583,""],["20010514",1.95583,""],["20010515",1.95583,""],["20010516",1.95583,""],["20010517",1.95583,""],["20010518",1.95583,""],["20010521",1.95583,""],["20010522",1.95583,""],["20010523",1.95583,""],["20010524",1.95583,""],["20010525",1.95583,""],["20010528",1.95583,""],["20010529",1.95583,""],["20010530",1.95583,""],["20010531",1.95583,""],["20010601",1.95583,""],["20010604",1.95583,""],["20010605",1.95583,""],["20010606",1.95583,""],["20010607",1.95583,""],["20010608",1.95583,""],["20010611",1.95583,""],["20010612",1.95583,""],["20010613",1.95583,""],["20010614",1.95583,""],["20010615",1.95583,""],["20010618",1.95583,""],["20010619",1.95583,""],["20010620",1.95583,""],["20010621",1.95583,""],["20010622",1.95583,""],["20010625",1.95583,""],["20010626",1.95583,""],["20010627",1.95583,""],["20010628",1.95583,""],["20010629",1.95583,""],["20010702",1.95583,""],["20010703",1.95583,""],["20010704",1.95583,""],["20010705",1.95583,""],["20010706",1.95583,""],["20010709",1.95583,""],["20010710",1.95583,""],["20010711",1.95583,""],["20010712",1.95583,""],["20010713",1.95583,""],["20010716",1.95583,""],["20010717",1.95583,""],["20010718",1.95583,""],["20010719",1.95583,""],["20010720",1.95583,""],["20010723",1.95583,""],["20010724",1.95583,""],["20010725",1.95583,""],["20010726",1.95583,""],["20010727",1.95583,""],["20010730",1.95583,""],["20010731",1.95583,""],["20010801",1.95583,""],["20010802",1.95583,""],["20010803",1.95583,""],["20010806",1.95583,""],["20010807",1.95583,""],["20010808",1.95583,""],["20010809",1.95583,""],["20010810",1.95583,""],["20010813",1.95583,""],["20010814",1.95583,""],["20010815",1.95583,""],["20010816",1.95583,""],["20010817",1.95583,""],["20010820",1.95583,""],["20010821",1.95583,""],["20010822",1.95583,""],["20010823",1.95583,""],["20010824",1.95583,""],["20010827",1.95583,""],["20010828",1.95583,""],["20010829",1.95583,""],["20010830",1.95583,""],["20010831",1.95583,""],["20010903",1.95583,""],["20010904",1.95583,""],["20010905",1.95583,""],["20010906",1.95583,""],["20010907",1.95583,""],["20010910",1.95583,""],["20010911",1.95583,""],["20010912",1.95583,""],["20010913",1.95583,""],["20010914",1.95583,""],["20010917",1.95583,""],["20010918",1.95583,""],["20010919",1.95583,""],["20010920",1.95583,""],["20010921",1.95583,""],["20010924",1.95583,""],["20010925",1.95583,""],["20010926",1.95583,""],["20010927",1.95583,""],["20010928",1.95583,""],["20011001",1.95583,""],["20011002",1.95583,""],["20011003",1.95583,""],["20011004",1.95583,""],["20011005",1.95583,""],["20011008",1.95583,""],["20011009",1.95583,""],["20011010",1.95583,""],["20011011",1.95583,""],["20011012",1.95583,""],["20011015",1.95583,""],["20011016",1.95583,""],["20011017",1.95583,""],["20011018",1.95583,""],["20011019",1.95583,""],["20011022",1.95583,""],["20011023",1.95583,""],["20011024",1.95583,""],["20011025",1.95583,""],["20011026",1.95583,""],["20011029",1.95583,""],["20011030",1.95583,""],["20011031",1.95583,""],["20011101",1.95583,""],["20011102",1.95583,""],["20011105",1.95583,""],["20011106",1.95583,""],["20011107",1.95583,""],["20011108",1.95583,""],["20011109",1.95583,""],["20011112",1.95583,""],["20011113",1.95583,""],["20011114",1.95583,""],["20011115",1.95583,""],["20011116",1.95583,""],["20011119",1.95583,""],["20011120",1.95583,""],["20011121",1.95583,""],["20011122",1.95583,""],["20011123",1.95583,""],["20011126",1.95583,""],["20011127",1.95583,""],["20011128",1.95583,""],["20011129",1.95583,""],["20011130",1.95583,""],["20011203",1.95583,""],["20011204",1.95583,""],["20011205",1.95583,""],["20011206",1.95583,""],["20011207",1.95583,""],["20011210",1.95583,""],["20011211",1.95583,""],["20011212",1.95583,""],["20011213",1.95583,""],["20011214",1.95583,""],["20011217",1.95583,""],["20011218",1.95583,""],["20011219",1.95583,""],["20011220",1.95583,""],["20011221",1.95583,""],["20011224",1.95583,""],["20011225",1.95583,""],["20011226",1.95583,""],["20011227",1.95583,""],["20011228",1.95583,""],["20011231",1.95583,""],["20020101",1.95583,""],["20020102",1.95583,""],["20020103",1.95583,""],["20020104",1.95583,""],["20020107",1.95583,""],["20020108",1.95583,""],["20020109",1.95583,""],["20020110",1.95583,""],["20020111",1.95583,""],["20020114",1.95583,""],["20020115",1.95583,""],["20020116",1.95583,""],["20020117",1.95583,""],["20020118",1.95583,""],["20020121",1.95583,""],["20020122",1.95583,""],["20020123",1.95583,""],["20020124",1.95583,""],["20020125",1.95583,""],["20020128",1.95583,""],["20020129",1.95583,""],["20020130",1.95583,""],["20020131",1.95583,""],["20020201",1.95583,""],["20020204",1.95583,""],["20020205",1.95583,""],["20020206",1.95583,""],["20020207",1.95583,""],["20020208",1.95583,""],["20020211",1.95583,""],["20020212",1.95583,""],["20020213",1.95583,""],["20020214",1.95583,""],["20020215",1.95583,""],["20020218",1.95583,""],["20020219",1.95583,""],["20020220",1.95583,""],["20020221",1.95583,""],["20020222",1.95583,""],["20020225",1.95583,""],["20020226",1.95583,""],["20020227",1.95583,""],["20020228",1.95583,""],["20020301",1.95583,""],["20020304",1.95583,""],["20020305",1.95583,""],["20020306",1.95583,""],["20020307",1.95583,""],["20020308",1.95583,""],["20020311",1.95583,""],["20020312",1.95583,""],["20020313",1.95583,""],["20020314",1.95583,""],["20020315",1.95583,""],["20020318",1.95583,""],["20020319",1.95583,""],["20020320",1.95583,""],["20020321",1.95583,""],["20020322",1.95583,""],["20020325",1.95583,""],["20020326",1.95583,""],["20020327",1.95583,""],["20020328",1.95583,""],["20020329",1.95583,""],["20020401",1.95583,""],["20020402",1.95583,""],["20020403",1.95583,""],["20020404",1.95583,""],["20020405",1.95583,""],["20020408",1.95583,""],["20020409",1.95583,""],["20020410",1.95583,""],["20020411",1.95583,""],["20020412",1.95583,""],["20020415",1.95583,""],["20020416",1.95583,""],["20020417",1.95583,""],["20020418",1.95583,""],["20020419",1.95583,""],["20020422",1.95583,""],["20020423",1.95583,""],["20020424",1.95583,""],["20020425",1.95583,""],["20020426",1.95583,""],["20020429",1.95583,""],["20020430",1.95583,""],["20020501",1.95583,""],["20020502",1.95583,""],["20020503",1.95583,""],["20020506",1.95583,""],["20020507",1.95583,""],["20020508",1.95583,""],["20020509",1.95583,""],["20020510",1.95583,""],["20020513",1.95583,""],["20020514",1.95583,""],["20020515",1.95583,""],["20020516",1.95583,""],["20020517",1.95583,""],["20020520",1.95583,""],["20020521",1.95583,""],["20020522",1.95583,""],["20020523",1.95583,""],["20020524",1.95583,""],["20020527",1.95583,""],["20020528",1.95583,""],["20020529",1.95583,""],["20020530",1.95583,""],["20020531",1.95583,""],["20020603",1.95583,""],["20020604",1.95583,""],["20020605",1.95583,""],["20020606",1.95583,""],["20020607",1.95583,""],["20020610",1.95583,""],["20020611",1.95583,""],["20020612",1.95583,""],["20020613",1.95583,""],["20020614",1.95583,""],["20020617",1.95583,""],["20020618",1.95583,""],["20020619",1.95583,""],["20020620",1.95583,""],["20020621",1.95583,""],["20020624",1.95583,""],["20020625",1.95583,""],["20020626",1.95583,""],["20020627",1.95583,""],["20020628",1.95583,""],["20020701",1.95583,""],["20020702",1.95583,""],["20020703",1.95583,""],["20020704",1.95583,""],["20020705",1.95583,""],["20020708",1.95583,""],["20020709",1.95583,""],["20020710",1.95583,""],["20020711",1.95583,""],["20020712",1.95583,""],["20020715",1.95583,""],["20020716",1.95583,""],["20020717",1.95583,""],["20020718",1.95583,""],["20020719",1.95583,""],["20020722",1.95583,""],["20020723",1.95583,""],["20020724",1.95583,""],["20020725",1.95583,""],["20020726",1.95583,""],["20020729",1.95583,""],["20020730",1.95583,""],["20020731",1.95583,""],["20020801",1.95583,""],["20020802",1.95583,""],["20020805",1.95583,""],["20020806",1.95583,""],["20020807",1.95583,""],["20020808",1.95583,""],["20020809",1.95583,""],["20020812",1.95583,""],["20020813",1.95583,""],["20020814",1.95583,""],["20020815",1.95583,""],["20020816",1.95583,""],["20020819",1.95583,""],["20020820",1.95583,""],["20020821",1.95583,""],["20020822",1.95583,""],["20020823",1.95583,""],["20020826",1.95583,""],["20020827",1.95583,""],["20020828",1.95583,""],["20020829",1.95583,""],["20020830",1.95583,""],["20020902",1.95583,""],["20020903",1.95583,""],["20020904",1.95583,""],["20020905",1.95583,""],["20020906",1.95583,""],["20020909",1.95583,""],["20020910",1.95583,""],["20020911",1.95583,""],["20020912",1.95583,""],["20020913",1.95583,""],["20020916",1.95583,""],["20020917",1.95583,""],["20020918",1.95583,""],["20020919",1.95583,""],["20020920",1.95583,""],["20020923",1.95583,""],["20020924",1.95583,""],["20020925",1.95583,""],["20020926",1.95583,""],["20020927",1.95583,""],["20020930",1.95583,""],["20021001",1.95583,""],["20021002",1.95583,""],["20021003",1.95583,""],["20021004",1.95583,""],["20021007",1.95583,""],["20021008",1.95583,""],["20021009",1.95583,""],["20021010",1.95583,""],["20021011",1.95583,""],["20021014",1.95583,""],["20021015",1.95583,""],["20021016",1.95583,""],["20021017",1.95583,""],["20021018",1.95583,""],["20021021",1.95583,""],["20021022",1.95583,""],["20021023",1.95583,""],["20021024",1.95583,""],["20021025",1.95583,""],["20021028",1.95583,""],["20021029",1.95583,""],["20021030",1.95583,""],["20021031",1.95583,""],["20021101",1.95583,""],["20021104",1.95583,""],["20021105",1.95583,""],["20021106",1.95583,""],["20021107",1.95583,""],["20021108",1.95583,""],["20021111",1.95583,""],["20021112",1.95583,""],["20021113",1.95583,""],["20021114",1.95583,""],["20021115",1.95583,""],["20021118",1.95583,""],["20021119",1.95583,""],["20021120",1.95583,""],["20021121",1.95583,""],["20021122",1.95583,""],["20021125",1.95583,""],["20021126",1.95583,""],["20021127",1.95583,""],["20021128",1.95583,""],["20021129",1.95583,""],["20021202",1.95583,""],["20021203",1.95583,""],["20021204",1.95583,""],["20021205",1.95583,""],["20021206",1.95583,""],["20021209",1.95583,""],["20021210",1.95583,""],["20021211",1.95583,""],["20021212",1.95583,""],["20021213",1.95583,""],["20021216",1.95583,""],["20021217",1.95583,""],["20021218",1.95583,""],["20021219",1.95583,""],["20021220",1.95583,""],["20021223",1.95583,""],["20021224",1.95583,""],["20021225",1.95583,""],["20021226",1.95583,""],["20021227",1.95583,""],["20021230",1.95583,""],["20021231",1.95583,""],["20030101",1.95583,""],["20030102",1.95583,""],["20030103",1.95583,""],["20030106",1.95583,""],["20030107",1.95583,""],["20030108",1.95583,""],["20030109",1.95583,""],["20030110",1.95583,""],["20030113",1.95583,""],["20030114",1.95583,""],["20030115",1.95583,""],["20030116",1.95583,""],["20030117",1.95583,""],["20030120",1.95583,""],["20030121",1.95583,""],["20030122",1.95583,""],["20030123",1.95583,""],["20030124",1.95583,""],["20030127",1.95583,""],["20030128",1.95583,""],["20030129",1.95583,""],["20030130",1.95583,""],["20030131",1.95583,""],["20030203",1.95583,""],["20030204",1.95583,""],["20030205",1.95583,""],["20030206",1.95583,""],["20030207",1.95583,""],["20030210",1.95583,""],["20030211",1.95583,""],["20030212",1.95583,""],["20030213",1.95583,""],["20030214",1.95583,""],["20030217",1.95583,""],["20030218",1.95583,""],["20030219",1.95583,""],["20030220",1.95583,""],["20030221",1.95583,""],["20030224",1.95583,""],["20030225",1.95583,""],["20030226",1.95583,""],["20030227",1.95583,""],["20030228",1.95583,""],["20030303",1.95583,""],["20030304",1.95583,""],["20030305",1.95583,""],["20030306",1.95583,""],["20030307",1.95583,""],["20030310",1.95583,""],["20030311",1.95583,""],["20030312",1.95583,""],["20030313",1.95583,""],["20030314",1.95583,""],["20030317",1.95583,""],["20030318",1.95583,""],["20030319",1.95583,""],["20030320",1.95583,""],["20030321",1.95583,""],["20030324",1.95583,""],["20030325",1.95583,""],["20030326",1.95583,""],["20030327",1.95583,""],["20030328",1.95583,""],["20030331",1.95583,""],["20030401",1.95583,""],["20030402",1.95583,""],["20030403",1.95583,""],["20030404",1.95583,""],["20030407",1.95583,""],["20030408",1.95583,""],["20030409",1.95583,""],["20030410",1.95583,""],["20030411",1.95583,""],["20030414",1.95583,""],["20030415",1.95583,""],["20030416",1.95583,""],["20030417",1.95583,""],["20030418",1.95583,""],["20030421",1.95583,""],["20030422",1.95583,""],["20030423",1.95583,""],["20030424",1.95583,""],["20030425",1.95583,""],["20030428",1.95583,""],["20030429",1.95583,""],["20030430",1.95583,""],["20030501",1.95583,""],["20030502",1.95583,""],["20030505",1.95583,""],["20030506",1.95583,""],["20030507",1.95583,""],["20030508",1.95583,""],["20030509",1.95583,""],["20030512",1.95583,""],["20030513",1.95583,""],["20030514",1.95583,""],["20030515",1.95583,""],["20030516",1.95583,""],["20030519",1.95583,""],["20030520",1.95583,""],["20030521",1.95583,""],["20030522",1.95583,""],["20030523",1.95583,""],["20030526",1.95583,""],["20030527",1.95583,""],["20030528",1.95583,""],["20030529",1.95583,""],["20030530",1.95583,""],["20030602",1.95583,""],["20030603",1.95583,""],["20030604",1.95583,""],["20030605",1.95583,""],["20030606",1.95583,""],["20030609",1.95583,""],["20030610",1.95583,""],["20030611",1.95583,""],["20030612",1.95583,""],["20030613",1.95583,""],["20030616",1.95583,""],["20030617",1.95583,""],["20030618",1.95583,""],["20030619",1.95583,""],["20030620",1.95583,""],["20030623",1.95583,""],["20030624",1.95583,""],["20030625",1.95583,""],["20030626",1.95583,""],["20030627",1.95583,""],["20030630",1.95583,""],["20030701",1.95583,""],["20030702",1.95583,""],["20030703",1.95583,""],["20030704",1.95583,""],["20030707",1.95583,""],["20030708",1.95583,""],["20030709",1.95583,""],["20030710",1.95583,""],["20030711",1.95583,""],["20030714",1.95583,""],["20030715",1.95583,""],["20030716",1.95583,""],["20030717",1.95583,""],["20030718",1.95583,""],["20030721",1.95583,""],["20030722",1.95583,""],["20030723",1.95583,""],["20030724",1.95583,""],["20030725",1.95583,""],["20030728",1.95583,""],["20030729",1.95583,""],["20030730",1.95583,""],["20030731",1.95583,""],["20030801",1.95583,""],["20030804",1.95583,""],["20030805",1.95583,""],["20030806",1.95583,""],["20030807",1.95583,""],["20030808",1.95583,""],["20030811",1.95583,""],["20030812",1.95583,""],["20030813",1.95583,""],["20030814",1.95583,""],["20030815",1.95583,""],["20030818",1.95583,""],["20030819",1.95583,""],["20030820",1.95583,""],["20030821",1.95583,""],["20030822",1.95583,""],["20030825",1.95583,""],["20030826",1.95583,""],["20030827",1.95583,""],["20030828",1.95583,""],["20030829",1.95583,""],["20030901",1.95583,""],["20030902",1.95583,""],["20030903",1.95583,""],["20030904",1.95583,""],["20030905",1.95583,""],["20030908",1.95583,""],["20030909",1.95583,""],["20030910",1.95583,""],["20030911",1.95583,""],["20030912",1.95583,""],["20030915",1.95583,""],["20030916",1.95583,""],["20030917",1.95583,""],["20030918",1.95583,""],["20030919",1.95583,""],["20030922",1.95583,""],["20030923",1.95583,""],["20030924",1.95583,""],["20030925",1.95583,""],["20030926",1.95583,""],["20030929",1.95583,""],["20030930",1.95583,""],["20031001",1.95583,""],["20031002",1.95583,""],["20031003",1.95583,""],["20031006",1.95583,""],["20031007",1.95583,""],["20031008",1.95583,""],["20031009",1.95583,""],["20031010",1.95583,""],["20031013",1.95583,""],["20031014",1.95583,""],["20031015",1.95583,""],["20031016",1.95583,""],["20031017",1.95583,""],["20031020",1.95583,""],["20031021",1.95583,""],["20031022",1.95583,""],["20031023",1.95583,""],["20031024",1.95583,""],["20031027",1.95583,""],["20031028",1.95583,""],["20031029",1.95583,""],["20031030",1.95583,""],["20031031",1.95583,""],["20031103",1.95583,""],["20031104",1.95583,""],["20031105",1.95583,""],["20031106",1.95583,""],["20031107",1.95583,""],["20031110",1.95583,""],["20031111",1.95583,""],["20031112",1.95583,""],["20031113",1.95583,""],["20031114",1.95583,""],["20031117",1.95583,""],["20031118",1.95583,""],["20031119",1.95583,""],["20031120",1.95583,""],["20031121",1.95583,""],["20031124",1.95583,""],["20031125",1.95583,""],["20031126",1.95583,""],["20031127",1.95583,""],["20031128",1.95583,""],["20031201",1.95583,""],["20031202",1.95583,""],["20031203",1.95583,""],["20031204",1.95583,""],["20031205",1.95583,""],["20031208",1.95583,""],["20031209",1.95583,""],["20031210",1.95583,""],["20031211",1.95583,""],["20031212",1.95583,""],["20031215",1.95583,""],["20031216",1.95583,""],["20031217",1.95583,""],["20031218",1.95583,""],["20031219",1.95583,""],["20031222",1.95583,""],["20031223",1.95583,""],["20031224",1.95583,""],["20031225",1.95583,""],["20031226",1.95583,""],["20031229",1.95583,""],["20031230",1.95583,""],["20031231",1.95583,""],["20040101",1.95583,""],["20040102",1.95583,""],["20040105",1.95583,""],["20040106",1.95583,""],["20040107",1.95583,""],["20040108",1.95583,""],["20040109",1.95583,""],["20040112",1.95583,""],["20040113",1.95583,""],["20040114",1.95583,""],["20040115",1.95583,""],["20040116",1.95583,""],["20040119",1.95583,""],["20040120",1.95583,""],["20040121",1.95583,""],["20040122",1.95583,""],["20040123",1.95583,""],["20040126",1.95583,""],["20040127",1.95583,""],["20040128",1.95583,""],["20040129",1.95583,""],["20040130",1.95583,""],["20040202",1.95583,""],["20040203",1.95583,""],["20040204",1.95583,""],["20040205",1.95583,""],["20040206",1.95583,""],["20040209",1.95583,""],["20040210",1.95583,""],["20040211",1.95583,""],["20040212",1.95583,""],["20040213",1.95583,""],["20040216",1.95583,""],["20040217",1.95583,""],["20040218",1.95583,""],["20040219",1.95583,""],["20040220",1.95583,""],["20040223",1.95583,""],["20040224",1.95583,""],["20040225",1.95583,""],["20040226",1.95583,""],["20040227",1.95583,""],["20040301",1.95583,""],["20040302",1.95583,""],["20040303",1.95583,""],["20040304",1.95583,""],["20040305",1.95583,""],["20040308",1.95583,""],["20040309",1.95583,""],["20040310",1.95583,""],["20040311",1.95583,""],["20040312",1.95583,""],["20040315",1.95583,""],["20040316",1.95583,""],["20040317",1.95583,""],["20040318",1.95583,""],["20040319",1.95583,""],["20040322",1.95583,""],["20040323",1.95583,""],["20040324",1.95583,""],["20040325",1.95583,""],["20040326",1.95583,""],["20040329",1.95583,""],["20040330",1.95583,""],["20040331",1.95583,""],["20040401",1.95583,""],["20040402",1.95583,""],["20040405",1.95583,""],["20040406",1.95583,""],["20040407",1.95583,""],["20040408",1.95583,""],["20040409",1.95583,""],["20040412",1.95583,""],["20040413",1.95583,""],["20040414",1.95583,""],["20040415",1.95583,""],["20040416",1.95583,""],["20040419",1.95583,""],["20040420",1.95583,""],["20040421",1.95583,""],["20040422",1.95583,""],["20040423",1.95583,""],["20040426",1.95583,""],["20040427",1.95583,""],["20040428",1.95583,""],["20040429",1.95583,""],["20040430",1.95583,""],["20040503",1.95583,""],["20040504",1.95583,""],["20040505",1.95583,""],["20040506",1.95583,""],["20040507",1.95583,""],["20040510",1.95583,""],["20040511",1.95583,""],["20040512",1.95583,""],["20040513",1.95583,""],["20040514",1.95583,""],["20040517",1.95583,""],["20040518",1.95583,""],["20040519",1.95583,""],["20040520",1.95583,""],["20040521",1.95583,""],["20040524",1.95583,""],["20040525",1.95583,""],["20040526",1.95583,""],["20040527",1.95583,""],["20040528",1.95583,""],["20040531",1.95583,""],["20040601",1.95583,""],["20040602",1.95583,""],["20040603",1.95583,""],["20040604",1.95583,""],["20040607",1.95583,""],["20040608",1.95583,""],["20040609",1.95583,""],["20040610",1.95583,""],["20040611",1.95583,""],["20040614",1.95583,""],["20040615",1.95583,""],["20040616",1.95583,""],["20040617",1.95583,""],["20040618",1.95583,""],["20040621",1.95583,""],["20040622",1.95583,""],["20040623",1.95583,""],["20040624",1.95583,""],["20040625",1.95583,""],["20040628",1.95583,""],["20040629",1.95583,""],["20040630",1.95583,""],["20040701",1.95583,""],["20040702",1.95583,""],["20040705",1.95583,""],["20040706",1.95583,""],["20040707",1.95583,""],["20040708",1.95583,""],["20040709",1.95583,""],["20040712",1.95583,""],["20040713",1.95583,""],["20040714",1.95583,""],["20040715",1.95583,""],["20040716",1.95583,""],["20040719",1.95583,""],["20040720",1.95583,""],["20040721",1.95583,""],["20040722",1.95583,""],["20040723",1.95583,""],["20040726",1.95583,""],["20040727",1.95583,""],["20040728",1.95583,""],["20040729",1.95583,""],["20040730",1.95583,""],["20040802",1.95583,""],["20040803",1.95583,""],["20040804",1.95583,""],["20040805",1.95583,""],["20040806",1.95583,""],["20040809",1.95583,""],["20040810",1.95583,""],["20040811",1.95583,""],["20040812",1.95583,""],["20040813",1.95583,""],["20040816",1.95583,""],["20040817",1.95583,""],["20040818",1.95583,""],["20040819",1.95583,""],["20040820",1.95583,""],["20040823",1.95583,""],["20040824",1.95583,""],["20040825",1.95583,""],["20040826",1.95583,""],["20040827",1.95583,""],["20040830",1.95583,""],["20040831",1.95583,""],["20040901",1.95583,""],["20040902",1.95583,""],["20040903",1.95583,""],["20040906",1.95583,""],["20040907",1.95583,""],["20040908",1.95583,""],["20040909",1.95583,""],["20040910",1.95583,""],["20040913",1.95583,""],["20040914",1.95583,""],["20040915",1.95583,""],["20040916",1.95583,""],["20040917",1.95583,""],["20040920",1.95583,""],["20040921",1.95583,""],["20040922",1.95583,""],["20040923",1.95583,""],["20040924",1.95583,""],["20040927",1.95583,""],["20040928",1.95583,""],["20040929",1.95583,""],["20040930",1.95583,""],["20041001",1.95583,""],["20041004",1.95583,""],["20041005",1.95583,""],["20041006",1.95583,""],["20041007",1.95583,""],["20041008",1.95583,""],["20041011",1.95583,""],["20041012",1.95583,""],["20041013",1.95583,""],["20041014",1.95583,""],["20041015",1.95583,""],["20041018",1.95583,""],["20041019",1.95583,""],["20041020",1.95583,""],["20041021",1.95583,""],["20041022",1.95583,""],["20041025",1.95583,""],["20041026",1.95583,""],["20041027",1.95583,""],["20041028",1.95583,""],["20041029",1.95583,""],["20041101",1.95583,""],["20041102",1.95583,""],["20041103",1.95583,""],["20041104",1.95583,""],["20041105",1.95583,""],["20041108",1.95583,""],["20041109",1.95583,""],["20041110",1.95583,""],["20041111",1.95583,""],["20041112",1.95583,""],["20041115",1.95583,""],["20041116",1.95583,""],["20041117",1.95583,""],["20041118",1.95583,""],["20041119",1.95583,""],["20041122",1.95583,""],["20041123",1.95583,""],["20041124",1.95583,""],["20041125",1.95583,""],["20041126",1.95583,""],["20041129",1.95583,""],["20041130",1.95583,""],["20041201",1.95583,""],["20041202",1.95583,""],["20041203",1.95583,""],["20041206",1.95583,""],["20041207",1.95583,""],["20041208",1.95583,""],["20041209",1.95583,""],["20041210",1.95583,""],["20041213",1.95583,""],["20041214",1.95583,""],["20041215",1.95583,""],["20041216",1.95583,""],["20041217",1.95583,""],["20041220",1.95583,""],["20041221",1.95583,""],["20041222",1.95583,""],["20041223",1.95583,""],["20041224",1.95583,""],["20041227",1.95583,""],["20041228",1.95583,""],["20041229",1.95583,""],["20041230",1.95583,""],["20041231",1.95583,""],["20050103",1.95583,""],["20050104",1.95583,""],["20050105",1.95583,""],["20050106",1.95583,""],["20050107",1.95583,""],["20050110",1.95583,""],["20050111",1.95583,""],["20050112",1.95583,""],["20050113",1.95583,""],["20050114",1.95583,""],["20050117",1.95583,""],["20050118",1.95583,""],["20050119",1.95583,""],["20050120",1.95583,""],["20050121",1.95583,""],["20050124",1.95583,""],["20050125",1.95583,""],["20050126",1.95583,""],["20050127",1.95583,""],["20050128",1.95583,""],["20050131",1.95583,""],["20050201",1.95583,""],["20050202",1.95583,""],["20050203",1.95583,""],["20050204",1.95583,""],["20050207",1.95583,""],["20050208",1.95583,""],["20050209",1.95583,""],["20050210",1.95583,""],["20050211",1.95583,""],["20050214",1.95583,""],["20050215",1.95583,""],["20050216",1.95583,""],["20050217",1.95583,""],["20050218",1.95583,""],["20050221",1.95583,""],["20050222",1.95583,""],["20050223",1.95583,""],["20050224",1.95583,""],["20050225",1.95583,""],["20050228",1.95583,""],["20050301",1.95583,""],["20050302",1.95583,""],["20050303",1.95583,""],["20050304",1.95583,""],["20050307",1.95583,""],["20050308",1.95583,""],["20050309",1.95583,""],["20050310",1.95583,""],["20050311",1.95583,""],["20050314",1.95583,""],["20050315",1.95583,""],["20050316",1.95583,""],["20050317",1.95583,""],["20050318",1.95583,""],["20050321",1.95583,""],["20050322",1.95583,""],["20050323",1.95583,""],["20050324",1.95583,""],["20050325",1.95583,""],["20050328",1.95583,""],["20050329",1.95583,""],["20050330",1.95583,""],["20050331",1.95583,""],["20050401",1.95583,""],["20050404",1.95583,""],["20050405",1.95583,""],["20050406",1.95583,""],["20050407",1.95583,""],["20050408",1.95583,""],["20050411",1.95583,""],["20050412",1.95583,""],["20050413",1.95583,""],["20050414",1.95583,""],["20050415",1.95583,""],["20050418",1.95583,""],["20050419",1.95583,""],["20050420",1.95583,""],["20050421",1.95583,""],["20050422",1.95583,""],["20050425",1.95583,""],["20050426",1.95583,""],["20050427",1.95583,""],["20050428",1.95583,""],["20050429",1.95583,""],["20050502",1.95583,""],["20050503",1.95583,""],["20050504",1.95583,""],["20050505",1.95583,""],["20050506",1.95583,""],["20050509",1.95583,""],["20050510",1.95583,""],["20050511",1.95583,""],["20050512",1.95583,""],["20050513",1.95583,""],["20050516",1.95583,""],["20050517",1.95583,""],["20050518",1.95583,""],["20050519",1.95583,""],["20050520",1.95583,""],["20050523",1.95583,""],["20050524",1.95583,""],["20050525",1.95583,""],["20050526",1.95583,""],["20050527",1.95583,""],["20050530",1.95583,""],["20050531",1.95583,""],["20050601",1.95583,""],["20050602",1.95583,""],["20050603",1.95583,""],["20050606",1.95583,""],["20050607",1.95583,""],["20050608",1.95583,""],["20050609",1.95583,""],["20050610",1.95583,""],["20050613",1.95583,""],["20050614",1.95583,""],["20050615",1.95583,""],["20050616",1.95583,""],["20050617",1.95583,""],["20050620",1.95583,""],["20050621",1.95583,""],["20050622",1.95583,""],["20050623",1.95583,""],["20050624",1.95583,""],["20050627",1.95583,""],["20050628",1.95583,""],["20050629",1.95583,""],["20050630",1.95583,""],["20050701",1.95583,""],["20050704",1.95583,""],["20050705",1.95583,""],["20050706",1.95583,""],["20050707",1.95583,""],["20050708",1.95583,""],["20050711",1.95583,""],["20050712",1.95583,""],["20050713",1.95583,""],["20050714",1.95583,""],["20050715",1.95583,""],["20050718",1.95583,""],["20050719",1.95583,""],["20050720",1.95583,""],["20050721",1.95583,""],["20050722",1.95583,""],["20050725",1.95583,""],["20050726",1.95583,""],["20050727",1.95583,""],["20050728",1.95583,""],["20050729",1.95583,""],["20050801",1.95583,""],["20050802",1.95583,""],["20050803",1.95583,""],["20050804",1.95583,""],["20050805",1.95583,""],["20050808",1.95583,""],["20050809",1.95583,""],["20050810",1.95583,""],["20050811",1.95583,""],["20050812",1.95583,""],["20050815",1.95583,""],["20050816",1.95583,""],["20050817",1.95583,""],["20050818",1.95583,""],["20050819",1.95583,""],["20050822",1.95583,""],["20050823",1.95583,""],["20050824",1.95583,""],["20050825",1.95583,""],["20050826",1.95583,""],["20050829",1.95583,""],["20050830",1.95583,""],["20050831",1.95583,""],["20050901",1.95583,""],["20050902",1.95583,""],["20050905",1.95583,""],["20050906",1.95583,""],["20050907",1.95583,""],["20050908",1.95583,""],["20050909",1.95583,""],["20050912",1.95583,""],["20050913",1.95583,""],["20050914",1.95583,""],["20050915",1.95583,""],["20050916",1.95583,""],["20050919",1.95583,""],["20050920",1.95583,""],["20050921",1.95583,""],["20050922",1.95583,""],["20050923",1.95583,""],["20050926",1.95583,""],["20050927",1.95583,""],["20050928",1.95583,""],["20050929",1.95583,""],["20050930",1.95583,""],["20051003",1.95583,""],["20051004",1.95583,""],["20051005",1.95583,""],["20051006",1.95583,""],["20051007",1.95583,""],["20051010",1.95583,""],["20051011",1.95583,""],["20051012",1.95583,""],["20051013",1.95583,""],["20051014",1.95583,""],["20051017",1.95583,""],["20051018",1.95583,""],["20051019",1.95583,""],["20051020",1.95583,""],["20051021",1.95583,""],["20051024",1.95583,""],["20051025",1.95583,""],["20051026",1.95583,""],["20051027",1.95583,""],["20051028",1.95583,""],["20051031",1.95583,""],["20051101",1.95583,""],["20051102",1.95583,""],["20051103",1.95583,""],["20051104",1.95583,""],["20051107",1.95583,""],["20051108",1.95583,""],["20051109",1.95583,""],["20051110",1.95583,""],["20051111",1.95583,""],["20051114",1.95583,""],["20051115",1.95583,""],["20051116",1.95583,""],["20051117",1.95583,""],["20051118",1.95583,""],["20051121",1.95583,""],["20051122",1.95583,""],["20051123",1.95583,""],["20051124",1.95583,""],["20051125",1.95583,""],["20051128",1.95583,""],["20051129",1.95583,""],["20051130",1.95583,""],["20051201",1.95583,""],["20051202",1.95583,""],["20051205",1.95583,""],["20051206",1.95583,""],["20051207",1.95583,""],["20051208",1.95583,""],["20051209",1.95583,""],["20051212",1.95583,""],["20051213",1.95583,""],["20051214",1.95583,""],["20051215",1.95583,""],["20051216",1.95583,""],["20051219",1.95583,""],["20051220",1.95583,""],["20051221",1.95583,""],["20051222",1.95583,""],["20051223",1.95583,""],["20051226",1.95583,""],["20051227",1.95583,""],["20051228",1.95583,""],["20051229",1.95583,""],["20051230",1.95583,""],["20060102",1.95583,""],["20060103",1.95583,""],["20060104",1.95583,""],["20060105",1.95583,""],["20060106",1.95583,""],["20060109",1.95583,""],["20060110",1.95583,""],["20060111",1.95583,""],["20060112",1.95583,""],["20060113",1.95583,""],["20060116",1.95583,""],["20060117",1.95583,""],["20060118",1.95583,""],["20060119",1.95583,""],["20060120",1.95583,""],["20060123",1.95583,""],["20060124",1.95583,""],["20060125",1.95583,""],["20060126",1.95583,""],["20060127",1.95583,""],["20060130",1.95583,""],["20060131",1.95583,""],["20060201",1.95583,""],["20060202",1.95583,""],["20060203",1.95583,""],["20060206",1.95583,""],["20060207",1.95583,""],["20060208",1.95583,""],["20060209",1.95583,""],["20060210",1.95583,""],["20060213",1.95583,""],["20060214",1.95583,""],["20060215",1.95583,""],["20060216",1.95583,""],["20060217",1.95583,""],["20060220",1.95583,""],["20060221",1.95583,""],["20060222",1.95583,""],["20060223",1.95583,""],["20060224",1.95583,""],["20060227",1.95583,""],["20060228",1.95583,""],["20060301",1.95583,""],["20060302",1.95583,""],["20060303",1.95583,""],["20060306",1.95583,""],["20060307",1.95583,""],["20060308",1.95583,""],["20060309",1.95583,""],["20060310",1.95583,""],["20060313",1.95583,""],["20060314",1.95583,""],["20060315",1.95583,""],["20060316",1.95583,""],["20060317",1.95583,""],["20060320",1.95583,""],["20060321",1.95583,""],["20060322",1.95583,""],["20060323",1.95583,""],["20060324",1.95583,""],["20060327",1.95583,""],["20060328",1.95583,""],["20060329",1.95583,""],["20060330",1.95583,""],["20060331",1.95583,""],["20060403",1.95583,""],["20060404",1.95583,""],["20060405",1.95583,""],["20060406",1.95583,""],["20060407",1.95583,""],["20060410",1.95583,""],["20060411",1.95583,""],["20060412",1.95583,""],["20060413",1.95583,""],["20060414",1.95583,""],["20060417",1.95583,""],["20060418",1.95583,""],["20060419",1.95583,""],["20060420",1.95583,""],["20060421",1.95583,""],["20060424",1.95583,""],["20060425",1.95583,""],["20060426",1.95583,""],["20060427",1.95583,""],["20060428",1.95583,""],["20060501",1.95583,""],["20060502",1.95583,""],["20060503",1.95583,""],["20060504",1.95583,""],["20060505",1.95583,""],["20060508",1.95583,""],["20060509",1.95583,""],["20060510",1.95583,""],["20060511",1.95583,""],["20060512",1.95583,""],["20060515",1.95583,""],["20060516",1.95583,""],["20060517",1.95583,""],["20060518",1.95583,""],["20060519",1.95583,""],["20060522",1.95583,""],["20060523",1.95583,""],["20060524",1.95583,""],["20060525",1.95583,""],["20060526",1.95583,""],["20060529",1.95583,""],["20060530",1.95583,""],["20060531",1.95583,""],["20060601",1.95583,""],["20060602",1.95583,""],["20060605",1.95583,""],["20060606",1.95583,""],["20060607",1.95583,""],["20060608",1.95583,""],["20060609",1.95583,""],["20060612",1.95583,""],["20060613",1.95583,""],["20060614",1.95583,""],["20060615",1.95583,""],["20060616",1.95583,""],["20060619",1.95583,""],["20060620",1.95583,""],["20060621",1.95583,""],["20060622",1.95583,""],["20060623",1.95583,""],["20060626",1.95583,""],["20060627",1.95583,""],["20060628",1.95583,""],["20060629",1.95583,""],["20060630",1.95583,""],["20060703",1.95583,""],["20060704",1.95583,""],["20060705",1.95583,""],["20060706",1.95583,""],["20060707",1.95583,""],["20060710",1.95583,""],["20060711",1.95583,""],["20060712",1.95583,""],["20060713",1.95583,""],["20060714",1.95583,""],["20060717",1.95583,""],["20060718",1.95583,""],["20060719",1.95583,""],["20060720",1.95583,""],["20060721",1.95583,""],["20060724",1.95583,""],["20060725",1.95583,""],["20060726",1.95583,""],["20060727",1.95583,""],["20060728",1.95583,""],["20060731",1.95583,""],["20060801",1.95583,""],["20060802",1.95583,""],["20060803",1.95583,""],["20060804",1.95583,""],["20060807",1.95583,""],["20060808",1.95583,""],["20060809",1.95583,""],["20060810",1.95583,""],["20060811",1.95583,""],["20060814",1.95583,""],["20060815",1.95583,""],["20060816",1.95583,""],["20060817",1.95583,""],["20060818",1.95583,""],["20060821",1.95583,""],["20060822",1.95583,""],["20060823",1.95583,""],["20060824",1.95583,""],["20060825",1.95583,""],["20060828",1.95583,""],["20060829",1.95583,""],["20060830",1.95583,""],["20060831",1.95583,""],["20060901",1.95583,""],["20060904",1.95583,""],["20060905",1.95583,""],["20060906",1.95583,""],["20060907",1.95583,""],["20060908",1.95583,""],["20060911",1.95583,""],["20060912",1.95583,""],["20060913",1.95583,""],["20060914",1.95583,""],["20060915",1.95583,""],["20060918",1.95583,""],["20060919",1.95583,""],["20060920",1.95583,""],["20060921",1.95583,""],["20060922",1.95583,""],["20060925",1.95583,""],["20060926",1.95583,""],["20060927",1.95583,""],["20060928",1.95583,""],["20060929",1.95583,""],["20061002",1.95583,""],["20061003",1.95583,""],["20061004",1.95583,""],["20061005",1.95583,""],["20061006",1.95583,""],["20061009",1.95583,""],["20061010",1.95583,""],["20061011",1.95583,""],["20061012",1.95583,""],["20061013",1.95583,""],["20061016",1.95583,""],["20061017",1.95583,""],["20061018",1.95583,""],["20061019",1.95583,""],["20061020",1.95583,""],["20061023",1.95583,""],["20061024",1.95583,""],["20061025",1.95583,""],["20061026",1.95583,""],["20061027",1.95583,""],["20061030",1.95583,""],["20061031",1.95583,""],["20061101",1.95583,""],["20061102",1.95583,""],["20061103",1.95583,""],["20061106",1.95583,""],["20061107",1.95583,""],["20061108",1.95583,""],["20061109",1.95583,""],["20061110",1.95583,""],["20061113",1.95583,""],["20061114",1.95583,""],["20061115",1.95583,""],["20061116",1.95583,""],["20061117",1.95583,""],["20061120",1.95583,""],["20061121",1.95583,""],["20061122",1.95583,""],["20061123",1.95583,""],["20061124",1.95583,""],["20061127",1.95583,""],["20061128",1.95583,""],["20061129",1.95583,""],["20061130",1.95583,""],["20061201",1.95583,""],["20061204",1.95583,""],["20061205",1.95583,""],["20061206",1.95583,""],["20061207",1.95583,""],["20061208",1.95583,""],["20061211",1.95583,""],["20061212",1.95583,""],["20061213",1.95583,""],["20061214",1.95583,""],["20061215",1.95583,""],["20061218",1.95583,""],["20061219",1.95583,""],["20061220",1.95583,""],["20061221",1.95583,""],["20061222",1.95583,""],["20061225",1.95583,""],["20061226",1.95583,""],["20061227",1.95583,""],["20061228",1.95583,""],["20061229",1.95583,""],["20070101",1.95583,""],["20070102",1.95583,""],["20070103",1.95583,""],["20070104",1.95583,""],["20070105",1.95583,""],["20070108",1.95583,""],["20070109",1.95583,""],["20070110",1.95583,""],["20070111",1.95583,""],["20070112",1.95583,""],["20070115",1.95583,""],["20070116",1.95583,""],["20070117",1.95583,""],["20070118",1.95583,""],["20070119",1.95583,""],["20070122",1.95583,""],["20070123",1.95583,""],["20070124",1.95583,""],["20070125",1.95583,""],["20070126",1.95583,""],["20070129",1.95583,""],["20070130",1.95583,""],["20070131",1.95583,""],["20070201",1.95583,""],["20070202",1.95583,""],["20070205",1.95583,""],["20070206",1.95583,""],["20070207",1.95583,""],["20070208",1.95583,""],["20070209",1.95583,""],["20070212",1.95583,""],["20070213",1.95583,""],["20070214",1.95583,""],["20070215",1.95583,""],["20070216",1.95583,""],["20070219",1.95583,""],["20070220",1.95583,""],["20070221",1.95583,""],["20070222",1.95583,""],["20070223",1.95583,""],["20070226",1.95583,""],["20070227",1.95583,""],["20070228",1.95583,""],["20070301",1.95583,""],["20070302",1.95583,""],["20070305",1.95583,""],["20070306",1.95583,""],["20070307",1.95583,""],["20070308",1.95583,""],["20070309",1.95583,""],["20070312",1.95583,""],["20070313",1.95583,""],["20070314",1.95583,""],["20070315",1.95583,""],["20070316",1.95583,""],["20070319",1.95583,""],["20070320",1.95583,""],["20070321",1.95583,""],["20070322",1.95583,""],["20070323",1.95583,""],["20070326",1.95583,""],["20070327",1.95583,""],["20070328",1.95583,""],["20070329",1.95583,""],["20070330",1.95583,""],["20070402",1.95583,""],["20070403",1.95583,""],["20070404",1.95583,""],["20070405",1.95583,""],["20070406",1.95583,""],["20070409",1.95583,""],["20070410",1.95583,""],["20070411",1.95583,""],["20070412",1.95583,""],["20070413",1.95583,""],["20070416",1.95583,""],["20070417",1.95583,""],["20070418",1.95583,""],["20070419",1.95583,""],["20070420",1.95583,""],["20070423",1.95583,""],["20070424",1.95583,""],["20070425",1.95583,""],["20070426",1.95583,""],["20070427",1.95583,""],["20070430",1.95583,""],["20070501",1.95583,""],["20070502",1.95583,""],["20070503",1.95583,""],["20070504",1.95583,""],["20070507",1.95583,""],["20070508",1.95583,""],["20070509",1.95583,""],["20070510",1.95583,""],["20070511",1.95583,""],["20070514",1.95583,""],["20070515",1.95583,""],["20070516",1.95583,""],["20070517",1.95583,""],["20070518",1.95583,""],["20070521",1.95583,""],["20070522",1.95583,""],["20070523",1.95583,""],["20070524",1.95583,""],["20070525",1.95583,""],["20070528",1.95583,""],["20070529",1.95583,""],["20070530",1.95583,""],["20070531",1.95583,""],["20070601",1.95583,""],["20070604",1.95583,""],["20070605",1.95583,""],["20070606",1.95583,""],["20070607",1.95583,""],["20070608",1.95583,""],["20070611",1.95583,""],["20070612",1.95583,""],["20070613",1.95583,""],["20070614",1.95583,""],["20070615",1.95583,""],["20070618",1.95583,""],["20070619",1.95583,""],["20070620",1.95583,""],["20070621",1.95583,""],["20070622",1.95583,""],["20070625",1.95583,""],["20070626",1.95583,""],["20070627",1.95583,""],["20070628",1.95583,""],["20070629",1.95583,""],["20070702",1.95583,""],["20070703",1.95583,""],["20070704",1.95583,""],["20070705",1.95583,""],["20070706",1.95583,""],["20070709",1.95583,""],["20070710",1.95583,""],["20070711",1.95583,""],["20070712",1.95583,""],["20070713",1.95583,""],["20070716",1.95583,""],["20070717",1.95583,""],["20070718",1.95583,""],["20070719",1.95583,""],["20070720",1.95583,""],["20070723",1.95583,""],["20070724",1.95583,""],["20070725",1.95583,""],["20070726",1.95583,""],["20070727",1.95583,""],["20070730",1.95583,""],["20070731",1.95583,""],["20070801",1.95583,""],["20070802",1.95583,""],["20070803",1.95583,""],["20070806",1.95583,""],["20070807",1.95583,""],["20070808",1.95583,""],["20070809",1.95583,""],["20070810",1.95583,""],["20070813",1.95583,""],["20070814",1.95583,""],["20070815",1.95583,""],["20070816",1.95583,""],["20070817",1.95583,""],["20070820",1.95583,""],["20070821",1.95583,""],["20070822",1.95583,""],["20070823",1.95583,""],["20070824",1.95583,""],["20070827",1.95583,""],["20070828",1.95583,""],["20070829",1.95583,""],["20070830",1.95583,""],["20070831",1.95583,""],["20070903",1.95583,""],["20070904",1.95583,""],["20070905",1.95583,""],["20070906",1.95583,""],["20070907",1.95583,""],["20070910",1.95583,""],["20070911",1.95583,""],["20070912",1.95583,""],["20070913",1.95583,""],["20070914",1.95583,""],["20070917",1.95583,""],["20070918",1.95583,""],["20070919",1.95583,""],["20070920",1.95583,""],["20070921",1.95583,""],["20070924",1.95583,""],["20070925",1.95583,""],["20070926",1.95583,""],["20070927",1.95583,""],["20070928",1.95583,""],["20071001",1.95583,""],["20071002",1.95583,""],["20071003",1.95583,""],["20071004",1.95583,""],["20071005",1.95583,""],["20071008",1.95583,""],["20071009",1.95583,""],["20071010",1.95583,""],["20071011",1.95583,""],["20071012",1.95583,""],["20071015",1.95583,""],["20071016",1.95583,""],["20071017",1.95583,""],["20071018",1.95583,""],["20071019",1.95583,""],["20071022",1.95583,""],["20071023",1.95583,""],["20071024",1.95583,""],["20071025",1.95583,""],["20071026",1.95583,""],["20071029",1.95583,""],["20071030",1.95583,""],["20071031",1.95583,""],["20071101",1.95583,""],["20071102",1.95583,""],["20071105",1.95583,""],["20071106",1.95583,""],["20071107",1.95583,""],["20071108",1.95583,""],["20071109",1.95583,""],["20071112",1.95583,""],["20071113",1.95583,""],["20071114",1.95583,""],["20071115",1.95583,""],["20071116",1.95583,""],["20071119",1.95583,""],["20071120",1.95583,""],["20071121",1.95583,""],["20071122",1.95583,""],["20071123",1.95583,""],["20071126",1.95583,""],["20071127",1.95583,""],["20071128",1.95583,""],["20071129",1.95583,""],["20071130",1.95583,""],["20071203",1.95583,""],["20071204",1.95583,""],["20071205",1.95583,""],["20071206",1.95583,""],["20071207",1.95583,""],["20071210",1.95583,""],["20071211",1.95583,""],["20071212",1.95583,""],["20071213",1.95583,""],["20071214",1.95583,""],["20071217",1.95583,""],["20071218",1.95583,""],["20071219",1.95583,""],["20071220",1.95583,""],["20071221",1.95583,""],["20071224",1.95583,""],["20071225",1.95583,""],["20071226",1.95583,""],["20071227",1.95583,""],["20071228",1.95583,""],["20071231",1.95583,""],["20080101",1.95583,""],["20080102",1.95583,""],["20080103",1.95583,""],["20080104",1.95583,""],["20080107",1.95583,""],["20080108",1.95583,""],["20080109",1.95583,""],["20080110",1.95583,""],["20080111",1.95583,""],["20080114",1.95583,""],["20080115",1.95583,""],["20080116",1.95583,""],["20080117",1.95583,""],["20080118",1.95583,""],["20080121",1.95583,""],["20080122",1.95583,""],["20080123",1.95583,""],["20080124",1.95583,""],["20080125",1.95583,""],["20080128",1.95583,""],["20080129",1.95583,""],["20080130",1.95583,""],["20080131",1.95583,""],["20080201",1.95583,""],["20080204",1.95583,""],["20080205",1.95583,""],["20080206",1.95583,""],["20080207",1.95583,""],["20080208",1.95583,""],["20080211",1.95583,""],["20080212",1.95583,""],["20080213",1.95583,""],["20080214",1.95583,""],["20080215",1.95583,""],["20080218",1.95583,""],["20080219",1.95583,""],["20080220",1.95583,""],["20080221",1.95583,""],["20080222",1.95583,""],["20080225",1.95583,""],["20080226",1.95583,""],["20080227",1.95583,""],["20080228",1.95583,""],["20080229",1.95583,""],["20080303",1.95583,""],["20080304",1.95583,""],["20080305",1.95583,""],["20080306",1.95583,""],["20080307",1.95583,""],["20080310",1.95583,""],["20080311",1.95583,""],["20080312",1.95583,""],["20080313",1.95583,""],["20080314",1.95583,""],["20080317",1.95583,""],["20080318",1.95583,""],["20080319",1.95583,""],["20080320",1.95583,""],["20080321",1.95583,""],["20080324",1.95583,""],["20080325",1.95583,""],["20080326",1.95583,""],["20080327",1.95583,""],["20080328",1.95583,""],["20080331",1.95583,""],["20080401",1.95583,""],["20080402",1.95583,""],["20080403",1.95583,""],["20080404",1.95583,""],["20080407",1.95583,""],["20080408",1.95583,""],["20080409",1.95583,""],["20080410",1.95583,""],["20080411",1.95583,""],["20080414",1.95583,""],["20080415",1.95583,""],["20080416",1.95583,""],["20080417",1.95583,""],["20080418",1.95583,""],["20080421",1.95583,""],["20080422",1.95583,""],["20080423",1.95583,""],["20080424",1.95583,""],["20080425",1.95583,""],["20080428",1.95583,""],["20080429",1.95583,""],["20080430",1.95583,""],["20080501",1.95583,""],["20080502",1.95583,""],["20080505",1.95583,""],["20080506",1.95583,""],["20080507",1.95583,""],["20080508",1.95583,""],["20080509",1.95583,""],["20080512",1.95583,""],["20080513",1.95583,""],["20080514",1.95583,""],["20080515",1.95583,""],["20080516",1.95583,""],["20080519",1.95583,""],["20080520",1.95583,""],["20080521",1.95583,""],["20080522",1.95583,""],["20080523",1.95583,""],["20080526",1.95583,""],["20080527",1.95583,""],["20080528",1.95583,""],["20080529",1.95583,""],["20080530",1.95583,""],["20080602",1.95583,""],["20080603",1.95583,""],["20080604",1.95583,""],["20080605",1.95583,""],["20080606",1.95583,""],["20080609",1.95583,""],["20080610",1.95583,""],["20080611",1.95583,""],["20080612",1.95583,""],["20080613",1.95583,""],["20080616",1.95583,""],["20080617",1.95583,""],["20080618",1.95583,""],["20080619",1.95583,""],["20080620",1.95583,""],["20080623",1.95583,""],["20080624",1.95583,""],["20080625",1.95583,""],["20080626",1.95583,""],["20080627",1.95583,""],["20080630",1.95583,""],["20080701",1.95583,""],["20080702",1.95583,""],["20080703",1.95583,""],["20080704",1.95583,""],["20080707",1.95583,""],["20080708",1.95583,""],["20080709",1.95583,""],["20080710",1.95583,""],["20080711",1.95583,""],["20080714",1.95583,""],["20080715",1.95583,""],["20080716",1.95583,""],["20080717",1.95583,""],["20080718",1.95583,""],["20080721",1.95583,""],["20080722",1.95583,""],["20080723",1.95583,""],["20080724",1.95583,""],["20080725",1.95583,""],["20080728",1.95583,""],["20080729",1.95583,""],["20080730",1.95583,""],["20080731",1.95583,""],["20080801",1.95583,""],["20080804",1.95583,""],["20080805",1.95583,""],["20080806",1.95583,""],["20080807",1.95583,""],["20080808",1.95583,""],["20080811",1.95583,""],["20080812",1.95583,""],["20080813",1.95583,""],["20080814",1.95583,""],["20080815",1.95583,""],["20080818",1.95583,""],["20080819",1.95583,""],["20080820",1.95583,""],["20080821",1.95583,""],["20080822",1.95583,""],["20080825",1.95583,""],["20080826",1.95583,""],["20080827",1.95583,""],["20080828",1.95583,""],["20080829",1.95583,""],["20080901",1.95583,""],["20080902",1.95583,""],["20080903",1.95583,""],["20080904",1.95583,""],["20080905",1.95583,""],["20080908",1.95583,""],["20080909",1.95583,""],["20080910",1.95583,""],["20080911",1.95583,""],["20080912",1.95583,""],["20080915",1.95583,""],["20080916",1.95583,""],["20080917",1.95583,""],["20080918",1.95583,""],["20080919",1.95583,""],["20080922",1.95583,""],["20080923",1.95583,""],["20080924",1.95583,""],["20080925",1.95583,""],["20080926",1.95583,""],["20080929",1.95583,""],["20080930",1.95583,""],["20081001",1.95583,""],["20081002",1.95583,""],["20081003",1.95583,""],["20081006",1.95583,""],["20081007",1.95583,""],["20081008",1.95583,""],["20081009",1.95583,""],["20081010",1.95583,""],["20081013",1.95583,""],["20081014",1.95583,""],["20081015",1.95583,""],["20081016",1.95583,""],["20081017",1.95583,""],["20081020",1.95583,""],["20081021",1.95583,""],["20081022",1.95583,""],["20081023",1.95583,""],["20081024",1.95583,""],["20081027",1.95583,""],["20081028",1.95583,""],["20081029",1.95583,""],["20081030",1.95583,""],["20081031",1.95583,""],["20081103",1.95583,""],["20081104",1.95583,""],["20081105",1.95583,""],["20081106",1.95583,""],["20081107",1.95583,""],["20081110",1.95583,""],["20081111",1.95583,""],["20081112",1.95583,""],["20081113",1.95583,""],["20081114",1.95583,""],["20081117",1.95583,""],["20081118",1.95583,""],["20081119",1.95583,""],["20081120",1.95583,""],["20081121",1.95583,""],["20081124",1.95583,""],["20081125",1.95583,""],["20081126",1.95583,""],["20081127",1.95583,""],["20081128",1.95583,""],["20081201",1.95583,""],["20081202",1.95583,""],["20081203",1.95583,""],["20081204",1.95583,""],["20081205",1.95583,""],["20081208",1.95583,""],["20081209",1.95583,""],["20081210",1.95583,""],["20081211",1.95583,""],["20081212",1.95583,""],["20081215",1.95583,""],["20081216",1.95583,""],["20081217",1.95583,""],["20081218",1.95583,""],["20081219",1.95583,""],["20081222",1.95583,""],["20081223",1.95583,""],["20081224",1.95583,""],["20081225",1.95583,""],["20081226",1.95583,""],["20081229",1.95583,""],["20081230",1.95583,""],["20081231",1.95583,""],["20090101",1.95583,""],["20090102",1.95583,""],["20090105",1.95583,""],["20090106",1.95583,""],["20090107",1.95583,""],["20090108",1.95583,""],["20090109",1.95583,""],["20090112",1.95583,""],["20090113",1.95583,""],["20090114",1.95583,""],["20090115",1.95583,""],["20090116",1.95583,""],["20090119",1.95583,""],["20090120",1.95583,""],["20090121",1.95583,""],["20090122",1.95583,""],["20090123",1.95583,""],["20090126",1.95583,""],["20090127",1.95583,""],["20090128",1.95583,""],["20090129",1.95583,""],["20090130",1.95583,""],["20090202",1.95583,""],["20090203",1.95583,""],["20090204",1.95583,""],["20090205",1.95583,""],["20090206",1.95583,""],["20090209",1.95583,""],["20090210",1.95583,""],["20090211",1.95583,""],["20090212",1.95583,""],["20090213",1.95583,""],["20090216",1.95583,""],["20090217",1.95583,""],["20090218",1.95583,""],["20090219",1.95583,""],["20090220",1.95583,""],["20090223",1.95583,""],["20090224",1.95583,""],["20090225",1.95583,""],["20090226",1.95583,""],["20090227",1.95583,""],["20090302",1.95583,""],["20090303",1.95583,""],["20090304",1.95583,""],["20090305",1.95583,""],["20090306",1.95583,""],["20090309",1.95583,""],["20090310",1.95583,""],["20090311",1.95583,""],["20090312",1.95583,""],["20090313",1.95583,""],["20090316",1.95583,""],["20090317",1.95583,""],["20090318",1.95583,""],["20090319",1.95583,""],["20090320",1.95583,""],["20090323",1.95583,""],["20090324",1.95583,""],["20090325",1.95583,""],["20090326",1.95583,""],["20090327",1.95583,""],["20090330",1.95583,""],["20090331",1.95583,""],["20090401",1.95583,""],["20090402",1.95583,""],["20090403",1.95583,""],["20090406",1.95583,""],["20090407",1.95583,""],["20090408",1.95583,""],["20090409",1.95583,""],["20090410",1.95583,""],["20090413",1.95583,""],["20090414",1.95583,""],["20090415",1.95583,""],["20090416",1.95583,""],["20090417",1.95583,""],["20090420",1.95583,""],["20090421",1.95583,""],["20090422",1.95583,""],["20090423",1.95583,""],["20090424",1.95583,""],["20090427",1.95583,""],["20090428",1.95583,""],["20090429",1.95583,""],["20090430",1.95583,""],["20090501",1.95583,""],["20090504",1.95583,""],["20090505",1.95583,""],["20090506",1.95583,""],["20090507",1.95583,""],["20090508",1.95583,""],["20090511",1.95583,""],["20090512",1.95583,""],["20090513",1.95583,""],["20090514",1.95583,""],["20090515",1.95583,""],["20090518",1.95583,""],["20090519",1.95583,""],["20090520",1.95583,""],["20090521",1.95583,""],["20090522",1.95583,""],["20090525",1.95583,""],["20090526",1.95583,""],["20090527",1.95583,""],["20090528",1.95583,""],["20090529",1.95583,""],["20090601",1.95583,""],["20090602",1.95583,""],["20090603",1.95583,""],["20090604",1.95583,""],["20090605",1.95583,""],["20090608",1.95583,""],["20090609",1.95583,""],["20090610",1.95583,""],["20090611",1.95583,""],["20090612",1.95583,""],["20090615",1.95583,""],["20090616",1.95583,""],["20090617",1.95583,""],["20090618",1.95583,""],["20090619",1.95583,""],["20090622",1.95583,""],["20090623",1.95583,""],["20090624",1.95583,""],["20090625",1.95583,""],["20090626",1.95583,""],["20090629",1.95583,""],["20090630",1.95583,""],["20090701",1.95583,""],["20090702",1.95583,""],["20090703",1.95583,""],["20090706",1.95583,""],["20090707",1.95583,""],["20090708",1.95583,""],["20090709",1.95583,""],["20090710",1.95583,""],["20090713",1.95583,""],["20090714",1.95583,""],["20090715",1.95583,""],["20090716",1.95583,""],["20090717",1.95583,""],["20090720",1.95583,""],["20090721",1.95583,""],["20090722",1.95583,""],["20090723",1.95583,""],["20090724",1.95583,""],["20090727",1.95583,""],["20090728",1.95583,""],["20090729",1.95583,""],["20090730",1.95583,""],["20090731",1.95583,""],["20090803",1.95583,""],["20090804",1.95583,""],["20090805",1.95583,""],["20090806",1.95583,""],["20090807",1.95583,""],["20090810",1.95583,""],["20090811",1.95583,""],["20090812",1.95583,""],["20090813",1.95583,""],["20090814",1.95583,""],["20090817",1.95583,""],["20090818",1.95583,""],["20090819",1.95583,""],["20090820",1.95583,""],["20090821",1.95583,""],["20090824",1.95583,""],["20090825",1.95583,""],["20090826",1.95583,""],["20090827",1.95583,""],["20090828",1.95583,""],["20090831",1.95583,""],["20090901",1.95583,""],["20090902",1.95583,""],["20090903",1.95583,""],["20090904",1.95583,""],["20090907",1.95583,""],["20090908",1.95583,""],["20090909",1.95583,""],["20090910",1.95583,""],["20090911",1.95583,""],["20090914",1.95583,""],["20090915",1.95583,""],["20090916",1.95583,""],["20090917",1.95583,""],["20090918",1.95583,""],["20090921",1.95583,""],["20090922",1.95583,""],["20090923",1.95583,""],["20090924",1.95583,""],["20090925",1.95583,""],["20090928",1.95583,""],["20090929",1.95583,""],["20090930",1.95583,""],["20091001",1.95583,""],["20091002",1.95583,""],["20091005",1.95583,""],["20091006",1.95583,""],["20091007",1.95583,""],["20091008",1.95583,""],["20091009",1.95583,""],["20091012",1.95583,""],["20091013",1.95583,""],["20091014",1.95583,""],["20091015",1.95583,""],["20091016",1.95583,""],["20091019",1.95583,""],["20091020",1.95583,""],["20091021",1.95583,""],["20091022",1.95583,""],["20091023",1.95583,""],["20091026",1.95583,""],["20091027",1.95583,""],["20091028",1.95583,""],["20091029",1.95583,""],["20091030",1.95583,""],["20091102",1.95583,""],["20091103",1.95583,""],["20091104",1.95583,""],["20091105",1.95583,""],["20091106",1.95583,""],["20091109",1.95583,""],["20091110",1.95583,""],["20091111",1.95583,""],["20091112",1.95583,""],["20091113",1.95583,""],["20091116",1.95583,""],["20091117",1.95583,""],["20091118",1.95583,""],["20091119",1.95583,""],["20091120",1.95583,""],["20091123",1.95583,""],["20091124",1.95583,""],["20091125",1.95583,""],["20091126",1.95583,""],["20091127",1.95583,""],["20091130",1.95583,""],["20091201",1.95583,""],["20091202",1.95583,""],["20091203",1.95583,""],["20091204",1.95583,""],["20091207",1.95583,""],["20091208",1.95583,""],["20091209",1.95583,""],["20091210",1.95583,""],["20091211",1.95583,""],["20091214",1.95583,""],["20091215",1.95583,""],["20091216",1.95583,""],["20091217",1.95583,""],["20091218",1.95583,""],["20091221",1.95583,""],["20091222",1.95583,""],["20091223",1.95583,""],["20091224",1.95583,""],["20091225",1.95583,""],["20091228",1.95583,""],["20091229",1.95583,""],["20091230",1.95583,""],["20091231",1.95583,""],["20100101",1.95583,""],["20100104",1.95583,""],["20100105",1.95583,""],["20100106",1.95583,""],["20100107",1.95583,""],["20100108",1.95583,""],["20100111",1.95583,""],["20100112",1.95583,""],["20100113",1.95583,""],["20100114",1.95583,""],["20100115",1.95583,""],["20100118",1.95583,""],["20100119",1.95583,""],["20100120",1.95583,""],["20100121",1.95583,""],["20100122",1.95583,""],["20100125",1.95583,""],["20100126",1.95583,""],["20100127",1.95583,""],["20100128",1.95583,""],["20100129",1.95583,""],["20100201",1.95583,""],["20100202",1.95583,""],["20100203",1.95583,""],["20100204",1.95583,""],["20100205",1.95583,""],["20100208",1.95583,""],["20100209",1.95583,""],["20100210",1.95583,""],["20100211",1.95583,""],["20100212",1.95583,""],["20100215",1.95583,""],["20100216",1.95583,""],["20100217",1.95583,""],["20100218",1.95583,""],["20100219",1.95583,""],["20100222",1.95583,""],["20100223",1.95583,""],["20100224",1.95583,""],["20100225",1.95583,""],["20100226",1.95583,""],["20100301",1.95583,""],["20100302",1.95583,""],["20100303",1.95583,""],["20100304",1.95583,""],["20100305",1.95583,""],["20100308",1.95583,""],["20100309",1.95583,""],["20100310",1.95583,""],["20100311",1.95583,""],["20100312",1.95583,""],["20100315",1.95583,""],["20100316",1.95583,""],["20100317",1.95583,""],["20100318",1.95583,""],["20100319",1.95583,""],["20100322",1.95583,""],["20100323",1.95583,""],["20100324",1.95583,""],["20100325",1.95583,""],["20100326",1.95583,""],["20100329",1.95583,""],["20100330",1.95583,""],["20100331",1.95583,""],["20100401",1.95583,""],["20100402",1.95583,""],["20100405",1.95583,""],["20100406",1.95583,""],["20100407",1.95583,""],["20100408",1.95583,""],["20100409",1.95583,""],["20100412",1.95583,""],["20100413",1.95583,""],["20100414",1.95583,""],["20100415",1.95583,""],["20100416",1.95583,""],["20100419",1.95583,""],["20100420",1.95583,""],["20100421",1.95583,""],["20100422",1.95583,""],["20100423",1.95583,""],["20100426",1.95583,""],["20100427",1.95583,""],["20100428",1.95583,""],["20100429",1.95583,""],["20100430",1.95583,""],["20100503",1.95583,""],["20100504",1.95583,""],["20100505",1.95583,""],["20100506",1.95583,""],["20100507",1.95583,""],["20100510",1.95583,""],["20100511",1.95583,""],["20100512",1.95583,""],["20100513",1.95583,""],["20100514",1.95583,""],["20100517",1.95583,""],["20100518",1.95583,""],["20100519",1.95583,""],["20100520",1.95583,""],["20100521",1.95583,""],["20100524",1.95583,""],["20100525",1.95583,""],["20100526",1.95583,""],["20100527",1.95583,""],["20100528",1.95583,""],["20100531",1.95583,""],["20100601",1.95583,""],["20100602",1.95583,""],["20100603",1.95583,""],["20100604",1.95583,""],["20100607",1.95583,""],["20100608",1.95583,""],["20100609",1.95583,""],["20100610",1.95583,""],["20100611",1.95583,""],["20100614",1.95583,""],["20100615",1.95583,""],["20100616",1.95583,""],["20100617",1.95583,""],["20100618",1.95583,""],["20100621",1.95583,""],["20100622",1.95583,""],["20100623",1.95583,""],["20100624",1.95583,""],["20100625",1.95583,""],["20100628",1.95583,""],["20100629",1.95583,""],["20100630",1.95583,""],["20100701",1.95583,""],["20100702",1.95583,""],["20100705",1.95583,""],["20100706",1.95583,""],["20100707",1.95583,""],["20100708",1.95583,""],["20100709",1.95583,""],["20100712",1.95583,""],["20100713",1.95583,""],["20100714",1.95583,""],["20100715",1.95583,""],["20100716",1.95583,""],["20100719",1.95583,""],["20100720",1.95583,""],["20100721",1.95583,""],["20100722",1.95583,""],["20100723",1.95583,""],["20100726",1.95583,""],["20100727",1.95583,""],["20100728",1.95583,""],["20100729",1.95583,""],["20100730",1.95583,""],["20100802",1.95583,""],["20100803",1.95583,""],["20100804",1.95583,""],["20100805",1.95583,""],["20100806",1.95583,""],["20100809",1.95583,""],["20100810",1.95583,""],["20100811",1.95583,""],["20100812",1.95583,""],["20100813",1.95583,""],["20100816",1.95583,""],["20100817",1.95583,""],["20100818",1.95583,""],["20100819",1.95583,""],["20100820",1.95583,""],["20100823",1.95583,""],["20100824",1.95583,""],["20100825",1.95583,""],["20100826",1.95583,""],["20100827",1.95583,""],["20100830",1.95583,""],["20100831",1.95583,""],["20100901",1.95583,""],["20100902",1.95583,""],["20100903",1.95583,""],["20100906",1.95583,""],["20100907",1.95583,""],["20100908",1.95583,""],["20100909",1.95583,""],["20100910",1.95583,""],["20100913",1.95583,""],["20100914",1.95583,""],["20100915",1.95583,""],["20100916",1.95583,""],["20100917",1.95583,""],["20100920",1.95583,""],["20100921",1.95583,""],["20100922",1.95583,""],["20100923",1.95583,""],["20100924",1.95583,""],["20100927",1.95583,""],["20100928",1.95583,""],["20100929",1.95583,""],["20100930",1.95583,""],["20101001",1.95583,""],["20101004",1.95583,""],["20101005",1.95583,""],["20101006",1.95583,""],["20101007",1.95583,""],["20101008",1.95583,""],["20101011",1.95583,""],["20101012",1.95583,""],["20101013",1.95583,""],["20101014",1.95583,""],["20101015",1.95583,""],["20101018",1.95583,""],["20101019",1.95583,""],["20101020",1.95583,""],["20101021",1.95583,""],["20101022",1.95583,""],["20101025",1.95583,""],["20101026",1.95583,""],["20101027",1.95583,""],["20101028",1.95583,""],["20101029",1.95583,""],["20101101",1.95583,""],["20101102",1.95583,""],["20101103",1.95583,""],["20101104",1.95583,""],["20101105",1.95583,""],["20101108",1.95583,""],["20101109",1.95583,""],["20101110",1.95583,""],["20101111",1.95583,""],["20101112",1.95583,""],["20101115",1.95583,""],["20101116",1.95583,""],["20101117",1.95583,""],["20101118",1.95583,""],["20101119",1.95583,""],["20101122",1.95583,""],["20101123",1.95583,""],["20101124",1.95583,""],["20101125",1.95583,""],["20101126",1.95583,""],["20101129",1.95583,""],["20101130",1.95583,""],["20101201",1.95583,""],["20101202",1.95583,""],["20101203",1.95583,""],["20101206",1.95583,""],["20101207",1.95583,""],["20101208",1.95583,""],["20101209",1.95583,""],["20101210",1.95583,""],["20101213",1.95583,""],["20101214",1.95583,""],["20101215",1.95583,""],["20101216",1.95583,""],["20101217",1.95583,""],["20101220",1.95583,""],["20101221",1.95583,""],["20101222",1.95583,""],["20101223",1.95583,""],["20101224",1.95583,""],["20101227",1.95583,""],["20101228",1.95583,""],["20101229",1.95583,""],["20101230",1.95583,""],["20101231",1.95583,""],["20110103",1.95583,""],["20110104",1.95583,""],["20110105",1.95583,""],["20110106",1.95583,""],["20110107",1.95583,""],["20110110",1.95583,""],["20110111",1.95583,""],["20110112",1.95583,""],["20110113",1.95583,""],["20110114",1.95583,""],["20110117",1.95583,""],["20110118",1.95583,""],["20110119",1.95583,""],["20110120",1.95583,""],["20110121",1.95583,""],["20110124",1.95583,""],["20110125",1.95583,""],["20110126",1.95583,""],["20110127",1.95583,""],["20110128",1.95583,""],["20110131",1.95583,""],["20110201",1.95583,""],["20110202",1.95583,""],["20110203",1.95583,""],["20110204",1.95583,""],["20110207",1.95583,""],["20110208",1.95583,""],["20110209",1.95583,""],["20110210",1.95583,""],["20110211",1.95583,""],["20110214",1.95583,""],["20110215",1.95583,""],["20110216",1.95583,""],["20110217",1.95583,""],["20110218",1.95583,""],["20110221",1.95583,""],["20110222",1.95583,""],["20110223",1.95583,""],["20110224",1.95583,""],["20110225",1.95583,""],["20110228",1.95583,""],["20110301",1.95583,""],["20110302",1.95583,""],["20110303",1.95583,""],["20110304",1.95583,""],["20110307",1.95583,""],["20110308",1.95583,""],["20110309",1.95583,""],["20110310",1.95583,""],["20110311",1.95583,""],["20110314",1.95583,""],["20110315",1.95583,""],["20110316",1.95583,""],["20110317",1.95583,""],["20110318",1.95583,""],["20110321",1.95583,""],["20110322",1.95583,""],["20110323",1.95583,""],["20110324",1.95583,""],["20110325",1.95583,""],["20110328",1.95583,""],["20110329",1.95583,""],["20110330",1.95583,""],["20110331",1.95583,""],["20110401",1.95583,""],["20110404",1.95583,""],["20110405",1.95583,""],["20110406",1.95583,""],["20110407",1.95583,""],["20110408",1.95583,""],["20110411",1.95583,""],["20110412",1.95583,""],["20110413",1.95583,""],["20110414",1.95583,""],["20110415",1.95583,""],["20110418",1.95583,""],["20110419",1.95583,""],["20110420",1.95583,""],["20110421",1.95583,""],["20110422",1.95583,""],["20110425",1.95583,""],["20110426",1.95583,""],["20110427",1.95583,""],["20110428",1.95583,""],["20110429",1.95583,""],["20110502",1.95583,""],["20110503",1.95583,""],["20110504",1.95583,""],["20110505",1.95583,""],["20110506",1.95583,""],["20110509",1.95583,""],["20110510",1.95583,""],["20110511",1.95583,""],["20110512",1.95583,""],["20110513",1.95583,""],["20110516",1.95583,""],["20110517",1.95583,""],["20110518",1.95583,""],["20110519",1.95583,""],["20110520",1.95583,""],["20110523",1.95583,""],["20110524",1.95583,""],["20110525",1.95583,""],["20110526",1.95583,""],["20110527",1.95583,""],["20110530",1.95583,""],["20110531",1.95583,""],["20110601",1.95583,""],["20110602",1.95583,""],["20110603",1.95583,""],["20110606",1.95583,""],["20110607",1.95583,""],["20110608",1.95583,""],["20110609",1.95583,""],["20110610",1.95583,""],["20110613",1.95583,""],["20110614",1.95583,""],["20110615",1.95583,""],["20110616",1.95583,""],["20110617",1.95583,""],["20110620",1.95583,""],["20110621",1.95583,""],["20110622",1.95583,""],["20110623",1.95583,""],["20110624",1.95583,""],["20110627",1.95583,""],["20110628",1.95583,""],["20110629",1.95583,""],["20110630",1.95583,""],["20110701",1.95583,""],["20110704",1.95583,""],["20110705",1.95583,""],["20110706",1.95583,""],["20110707",1.95583,""],["20110708",1.95583,""],["20110711",1.95583,""],["20110712",1.95583,""],["20110713",1.95583,""],["20110714",1.95583,""],["20110715",1.95583,""],["20110718",1.95583,""],["20110719",1.95583,""],["20110720",1.95583,""],["20110721",1.95583,""],["20110722",1.95583,""],["20110725",1.95583,""],["20110726",1.95583,""],["20110727",1.95583,""],["20110728",1.95583,""],["20110729",1.95583,""],["20110801",1.95583,""],["20110802",1.95583,""],["20110803",1.95583,""],["20110804",1.95583,""],["20110805",1.95583,""],["20110808",1.95583,""],["20110809",1.95583,""],["20110810",1.95583,""],["20110811",1.95583,""],["20110812",1.95583,""],["20110815",1.95583,""],["20110816",1.95583,""],["20110817",1.95583,""],["20110818",1.95583,""],["20110819",1.95583,""],["20110822",1.95583,""],["20110823",1.95583,""],["20110824",1.95583,""],["20110825",1.95583,""],["20110826",1.95583,""],["20110829",1.95583,""],["20110830",1.95583,""],["20110831",1.95583,""],["20110901",1.95583,""],["20110902",1.95583,""],["20110905",1.95583,""],["20110906",1.95583,""],["20110907",1.95583,""],["20110908",1.95583,""],["20110909",1.95583,""],["20110912",1.95583,""],["20110913",1.95583,""],["20110914",1.95583,""],["20110915",1.95583,""],["20110916",1.95583,""],["20110919",1.95583,""],["20110920",1.95583,""],["20110921",1.95583,""],["20110922",1.95583,""],["20110923",1.95583,""],["20110926",1.95583,""],["20110927",1.95583,""],["20110928",1.95583,""],["20110929",1.95583,""],["20110930",1.95583,""],["20111003",1.95583,""],["20111004",1.95583,""],["20111005",1.95583,""],["20111006",1.95583,""],["20111007",1.95583,""],["20111010",1.95583,""],["20111011",1.95583,""],["20111012",1.95583,""],["20111013",1.95583,""],["20111014",1.95583,""],["20111017",1.95583,""],["20111018",1.95583,""],["20111019",1.95583,""],["20111020",1.95583,""],["20111021",1.95583,""],["20111024",1.95583,""],["20111025",1.95583,""],["20111026",1.95583,""],["20111027",1.95583,""],["20111028",1.95583,""],["20111031",1.95583,""],["20111101",1.95583,""],["20111102",1.95583,""],["20111103",1.95583,""],["20111104",1.95583,""],["20111107",1.95583,""],["20111108",1.95583,""],["20111109",1.95583,""],["20111110",1.95583,""],["20111111",1.95583,""],["20111114",1.95583,""],["20111115",1.95583,""],["20111116",1.95583,""],["20111117",1.95583,""],["20111118",1.95583,""],["20111121",1.95583,""],["20111122",1.95583,""],["20111123",1.95583,""],["20111124",1.95583,""],["20111125",1.95583,""],["20111128",1.95583,""],["20111129",1.95583,""],["20111130",1.95583,""],["20111201",1.95583,""],["20111202",1.95583,""],["20111205",1.95583,""],["20111206",1.95583,""],["20111207",1.95583,""],["20111208",1.95583,""],["20111209",1.95583,""],["20111212",1.95583,""],["20111213",1.95583,""],["20111214",1.95583,""],["20111215",1.95583,""],["20111216",1.95583,""],["20111219",1.95583,""],["20111220",1.95583,""],["20111221",1.95583,""],["20111222",1.95583,""],["20111223",1.95583,""],["20111226",1.95583,""],["20111227",1.95583,""],["20111228",1.95583,""],["20111229",1.95583,""],["20111230",1.95583,""],["20120102",1.95583,""],["20120103",1.95583,""],["20120104",1.95583,""],["20120105",1.95583,""],["20120106",1.95583,""],["20120109",1.95583,""],["20120110",1.95583,""],["20120111",1.95583,""],["20120112",1.95583,""],["20120113",1.95583,""],["20120116",1.95583,""],["20120117",1.95583,""],["20120118",1.95583,""],["20120119",1.95583,""],["20120120",1.95583,""],["20120123",1.95583,""],["20120124",1.95583,""],["20120125",1.95583,""],["20120126",1.95583,""],["20120127",1.95583,""],["20120130",1.95583,""],["20120131",1.95583,""],["20120201",1.95583,""],["20120202",1.95583,""],["20120203",1.95583,""],["20120206",1.95583,""],["20120207",1.95583,""],["20120208",1.95583,""],["20120209",1.95583,""],["20120210",1.95583,""],["20120213",1.95583,""],["20120214",1.95583,""],["20120215",1.95583,""],["20120216",1.95583,""],["20120217",1.95583,""],["20120220",1.95583,""],["20120221",1.95583,""],["20120222",1.95583,""],["20120223",1.95583,""],["20120224",1.95583,""],["20120227",1.95583,""],["20120228",1.95583,""],["20120229",1.95583,""],["20120301",1.95583,""],["20120302",1.95583,""],["20120305",1.95583,""],["20120306",1.95583,""],["20120307",1.95583,""],["20120308",1.95583,""],["20120309",1.95583,""],["20120312",1.95583,""],["20120313",1.95583,""],["20120314",1.95583,""],["20120315",1.95583,""],["20120316",1.95583,""],["20120319",1.95583,""],["20120320",1.95583,""],["20120321",1.95583,""],["20120322",1.95583,""],["20120323",1.95583,""],["20120326",1.95583,""],["20120327",1.95583,""],["20120328",1.95583,""],["20120329",1.95583,""],["20120330",1.95583,""],["20120402",1.95583,""],["20120403",1.95583,""],["20120404",1.95583,""],["20120405",1.95583,""],["20120406",1.95583,""],["20120409",1.95583,""],["20120410",1.95583,""],["20120411",1.95583,""],["20120412",1.95583,""],["20120413",1.95583,""],["20120416",1.95583,""],["20120417",1.95583,""],["20120418",1.95583,""],["20120419",1.95583,""],["20120420",1.95583,""],["20120423",1.95583,""],["20120424",1.95583,""],["20120425",1.95583,""],["20120426",1.95583,""],["20120427",1.95583,""],["20120430",1.95583,""],["20120501",1.95583,""],["20120502",1.95583,""],["20120503",1.95583,""],["20120504",1.95583,""],["20120507",1.95583,""],["20120508",1.95583,""],["20120509",1.95583,""],["20120510",1.95583,""],["20120511",1.95583,""],["20120514",1.95583,""],["20120515",1.95583,""],["20120516",1.95583,""],["20120517",1.95583,""],["20120518",1.95583,""],["20120521",1.95583,""],["20120522",1.95583,""],["20120523",1.95583,""],["20120524",1.95583,""],["20120525",1.95583,""],["20120528",1.95583,""],["20120529",1.95583,""],["20120530",1.95583,""],["20120531",1.95583,""],["20120601",1.95583,""],["20120604",1.95583,""],["20120605",1.95583,""],["20120606",1.95583,""],["20120607",1.95583,""],["20120608",1.95583,""],["20120611",1.95583,""],["20120612",1.95583,""],["20120613",1.95583,""],["20120614",1.95583,""],["20120615",1.95583,""],["20120618",1.95583,""],["20120619",1.95583,""],["20120620",1.95583,""],["20120621",1.95583,""],["20120622",1.95583,""],["20120625",1.95583,""],["20120626",1.95583,""],["20120627",1.95583,""],["20120628",1.95583,""],["20120629",1.95583,""],["20120702",1.95583,""],["20120703",1.95583,""],["20120704",1.95583,""],["20120705",1.95583,""],["20120706",1.95583,""],["20120709",1.95583,""],["20120710",1.95583,""],["20120711",1.95583,""],["20120712",1.95583,""],["20120713",1.95583,""],["20120716",1.95583,""],["20120717",1.95583,""],["20120718",1.95583,""],["20120719",1.95583,""],["20120720",1.95583,""],["20120723",1.95583,""],["20120724",1.95583,""],["20120725",1.95583,""],["20120726",1.95583,""],["20120727",1.95583,""],["20120730",1.95583,""],["20120731",1.95583,""],["20120801",1.95583,""],["20120802",1.95583,""],["20120803",1.95583,""],["20120806",1.95583,""],["20120807",1.95583,""],["20120808",1.95583,""],["20120809",1.95583,""],["20120810",1.95583,""],["20120813",1.95583,""],["20120814",1.95583,""],["20120815",1.95583,""],["20120816",1.95583,""],["20120817",1.95583,""],["20120820",1.95583,""],["20120821",1.95583,""],["20120822",1.95583,""],["20120823",1.95583,""],["20120824",1.95583,""],["20120827",1.95583,""],["20120828",1.95583,""],["20120829",1.95583,""],["20120830",1.95583,""],["20120831",1.95583,""],["20120903",1.95583,""],["20120904",1.95583,""],["20120905",1.95583,""],["20120906",1.95583,""],["20120907",1.95583,""],["20120910",1.95583,""],["20120911",1.95583,""],["20120912",1.95583,""],["20120913",1.95583,""],["20120914",1.95583,""],["20120917",1.95583,""],["20120918",1.95583,""],["20120919",1.95583,""],["20120920",1.95583,""],["20120921",1.95583,""],["20120924",1.95583,""],["20120925",1.95583,""],["20120926",1.95583,""],["20120927",1.95583,""],["20120928",1.95583,""],["20121001",1.95583,""],["20121002",1.95583,""],["20121003",1.95583,""],["20121004",1.95583,""],["20121005",1.95583,""],["20121008",1.95583,""],["20121009",1.95583,""],["20121010",1.95583,""],["20121011",1.95583,""],["20121012",1.95583,""],["20121015",1.95583,""],["20121016",1.95583,""],["20121017",1.95583,""],["20121018",1.95583,""],["20121019",1.95583,""],["20121022",1.95583,""],["20121023",1.95583,""],["20121024",1.95583,""],["20121025",1.95583,""],["20121026",1.95583,""],["20121029",1.95583,""],["20121030",1.95583,""],["20121031",1.95583,""],["20121101",1.95583,""],["20121102",1.95583,""],["20121105",1.95583,""],["20121106",1.95583,""],["20121107",1.95583,""],["20121108",1.95583,""],["20121109",1.95583,""],["20121112",1.95583,""],["20121113",1.95583,""],["20121114",1.95583,""],["20121115",1.95583,""],["20121116",1.95583,""],["20121119",1.95583,""],["20121120",1.95583,""],["20121121",1.95583,""],["20121122",1.95583,""],["20121123",1.95583,""],["20121126",1.95583,""],["20121127",1.95583,""],["20121128",1.95583,""],["20121129",1.95583,""],["20121130",1.95583,""],["20121203",1.95583,""],["20121204",1.95583,""],["20121205",1.95583,""],["20121206",1.95583,""],["20121207",1.95583,""],["20121210",1.95583,""],["20121211",1.95583,""],["20121212",1.95583,""],["20121213",1.95583,""],["20121214",1.95583,""],["20121217",1.95583,""],["20121218",1.95583,""],["20121219",1.95583,""],["20121220",1.95583,""],["20121221",1.95583,""],["20121224",1.95583,""],["20121225",1.95583,""],["20121226",1.95583,""],["20121227",1.95583,""],["20121228",1.95583,""],["20121231",1.95583,""],["20130101",1.95583,""],["20130102",1.95583,""],["20130103",1.95583,""],["20130104",1.95583,""],["20130107",1.95583,""],["20130108",1.95583,""],["20130109",1.95583,""],["20130110",1.95583,""],["20130111",1.95583,""],["20130114",1.95583,""],["20130115",1.95583,""],["20130116",1.95583,""],["20130117",1.95583,""],["20130118",1.95583,""],["20130121",1.95583,""],["20130122",1.95583,""],["20130123",1.95583,""],["20130124",1.95583,""],["20130125",1.95583,""],["20130128",1.95583,""],["20130129",1.95583,""],["20130130",1.95583,""],["20130131",1.95583,""],["20130201",1.95583,""],["20130204",1.95583,""],["20130205",1.95583,""],["20130206",1.95583,""],["20130207",1.95583,""],["20130208",1.95583,""],["20130211",1.95583,""],["20130212",1.95583,""],["20130213",1.95583,""],["20130214",1.95583,""],["20130215",1.95583,""],["20130218",1.95583,""],["20130219",1.95583,""],["20130220",1.95583,""],["20130221",1.95583,""],["20130222",1.95583,""],["20130225",1.95583,""],["20130226",1.95583,""],["20130227",1.95583,""],["20130228",1.95583,""],["20130301",1.95583,""],["20130304",1.95583,""],["20130305",1.95583,""],["20130306",1.95583,""],["20130307",1.95583,""],["20130308",1.95583,""],["20130311",1.95583,""],["20130312",1.95583,""],["20130313",1.95583,""],["20130314",1.95583,""],["20130315",1.95583,""],["20130318",1.95583,""],["20130319",1.95583,""],["20130320",1.95583,""],["20130321",1.95583,""],["20130322",1.95583,""],["20130325",1.95583,""],["20130326",1.95583,""],["20130327",1.95583,""],["20130328",1.95583,""],["20130329",1.95583,""],["20130401",1.95583,""],["20130402",1.95583,""],["20130403",1.95583,""],["20130404",1.95583,""],["20130405",1.95583,""],["20130408",1.95583,""],["20130409",1.95583,""],["20130410",1.95583,""],["20130411",1.95583,""],["20130412",1.95583,""],["20130415",1.95583,""],["20130416",1.95583,""],["20130417",1.95583,""],["20130418",1.95583,""],["20130419",1.95583,""],["20130422",1.95583,""],["20130423",1.95583,""],["20130424",1.95583,""],["20130425",1.95583,""],["20130426",1.95583,""],["20130429",1.95583,""],["20130430",1.95583,""],["20130501",1.95583,""],["20130502",1.95583,""],["20130503",1.95583,""],["20130506",1.95583,""],["20130507",1.95583,""],["20130508",1.95583,""],["20130509",1.95583,""],["20130510",1.95583,""],["20130513",1.95583,""],["20130514",1.95583,""],["20130515",1.95583,""],["20130516",1.95583,""],["20130517",1.95583,""],["20130520",1.95583,""],["20130521",1.95583,""],["20130522",1.95583,""],["20130523",1.95583,""],["20130524",1.95583,""],["20130527",1.95583,""],["20130528",1.95583,""],["20130529",1.95583,""],["20130530",1.95583,""],["20130531",1.95583,""],["20130603",1.95583,""],["20130604",1.95583,""],["20130605",1.95583,""],["20130606",1.95583,""],["20130607",1.95583,""],["20130610",1.95583,""],["20130611",1.95583,""],["20130612",1.95583,""],["20130613",1.95583,""],["20130614",1.95583,""],["20130617",1.95583,""],["20130618",1.95583,""],["20130619",1.95583,""],["20130620",1.95583,""],["20130621",1.95583,""],["20130624",1.95583,""],["20130625",1.95583,""],["20130626",1.95583,""],["20130627",1.95583,""],["20130628",1.95583,""],["20130701",1.95583,""],["20130702",1.95583,""],["20130703",1.95583,""],["20130704",1.95583,""],["20130705",1.95583,""],["20130708",1.95583,""],["20130709",1.95583,""],["20130710",1.95583,""],["20130711",1.95583,""],["20130712",1.95583,""],["20130715",1.95583,""],["20130716",1.95583,""],["20130717",1.95583,""],["20130718",1.95583,""],["20130719",1.95583,""],["20130722",1.95583,""],["20130723",1.95583,""],["20130724",1.95583,""],["20130725",1.95583,""],["20130726",1.95583,""],["20130729",1.95583,""],["20130730",1.95583,""],["20130731",1.95583,""],["20130801",1.95583,""],["20130802",1.95583,""],["20130805",1.95583,""],["20130806",1.95583,""],["20130807",1.95583,""],["20130808",1.95583,""],["20130809",1.95583,""],["20130812",1.95583,""],["20130813",1.95583,""],["20130814",1.95583,""],["20130815",1.95583,""],["20130816",1.95583,""],["20130819",1.95583,""],["20130820",1.95583,""],["20130821",1.95583,""],["20130822",1.95583,""],["20130823",1.95583,""],["20130826",1.95583,""],["20130827",1.95583,""],["20130828",1.95583,""],["20130829",1.95583,""],["20130830",1.95583,""],["20130902",1.95583,""],["20130903",1.95583,""],["20130904",1.95583,""],["20130905",1.95583,""],["20130906",1.95583,""],["20130909",1.95583,""],["20130910",1.95583,""],["20130911",1.95583,""],["20130912",1.95583,""],["20130913",1.95583,""],["20130916",1.95583,""],["20130917",1.95583,""],["20130918",1.95583,""],["20130919",1.95583,""],["20130920",1.95583,""],["20130923",1.95583,""],["20130924",1.95583,""],["20130925",1.95583,""],["20130926",1.95583,""],["20130927",1.95583,""],["20130930",1.95583,""],["20131001",1.95583,""],["20131002",1.95583,""],["20131003",1.95583,""],["20131004",1.95583,""],["20131007",1.95583,""],["20131008",1.95583,""],["20131009",1.95583,""],["20131010",1.95583,""],["20131011",1.95583,""],["20131014",1.95583,""],["20131015",1.95583,""],["20131016",1.95583,""],["20131017",1.95583,""],["20131018",1.95583,""],["20131021",1.95583,""],["20131022",1.95583,""],["20131023",1.95583,""],["20131024",1.95583,""],["20131025",1.95583,""],["20131028",1.95583,""],["20131029",1.95583,""],["20131030",1.95583,""],["20131031",1.95583,""],["20131101",1.95583,""],["20131104",1.95583,""],["20131105",1.95583,""],["20131106",1.95583,""],["20131107",1.95583,""],["20131108",1.95583,""],["20131111",1.95583,""],["20131112",1.95583,""],["20131113",1.95583,""],["20131114",1.95583,""],["20131115",1.95583,""],["20131118",1.95583,""],["20131119",1.95583,""],["20131120",1.95583,""],["20131121",1.95583,""],["20131122",1.95583,""],["20131125",1.95583,""],["20131126",1.95583,""],["20131127",1.95583,""],["20131128",1.95583,""],["20131129",1.95583,""],["20131202",1.95583,""],["20131203",1.95583,""],["20131204",1.95583,""],["20131205",1.95583,""],["20131206",1.95583,""],["20131209",1.95583,""],["20131210",1.95583,""],["20131211",1.95583,""],["20131212",1.95583,""],["20131213",1.95583,""],["20131216",1.95583,""],["20131217",1.95583,""],["20131218",1.95583,""],["20131219",1.95583,""],["20131220",1.95583,""],["20131223",1.95583,""],["20131224",1.95583,""],["20131225",1.95583,""],["20131226",1.95583,""],["20131227",1.95583,""],["20131230",1.95583,""],["20131231",1.95583,""],["20140101",1.95583,""],["20140102",1.95583,""],["20140103",1.95583,""],["20140106",1.95583,""],["20140107",1.95583,""],["20140108",1.95583,""],["20140109",1.95583,""],["20140110",1.95583,""],["20140113",1.95583,""],["20140114",1.95583,""],["20140115",1.95583,""],["20140116",1.95583,""],["20140117",1.95583,""],["20140120",1.95583,""],["20140121",1.95583,""],["20140122",1.95583,""],["20140123",1.95583,""],["20140124",1.95583,""],["20140127",1.95583,""],["20140128",1.95583,""],["20140129",1.95583,""],["20140130",1.95583,""],["20140131",1.95583,""],["20140203",1.95583,""],["20140204",1.95583,""],["20140205",1.95583,""],["20140206",1.95583,""],["20140207",1.95583,""],["20140210",1.95583,""],["20140211",1.95583,""],["20140212",1.95583,""],["20140213",1.95583,""],["20140214",1.95583,""],["20140217",1.95583,""],["20140218",1.95583,""],["20140219",1.95583,""],["20140220",1.95583,""],["20140221",1.95583,""],["20140224",1.95583,""],["20140225",1.95583,""],["20140226",1.95583,""],["20140227",1.95583,""],["20140228",1.95583,""],["20140303",1.95583,""],["20140304",1.95583,""],["20140305",1.95583,""],["20140306",1.95583,""],["20140307",1.95583,""],["20140310",1.95583,""],["20140311",1.95583,""],["20140312",1.95583,""],["20140313",1.95583,""],["20140314",1.95583,""],["20140317",1.95583,""],["20140318",1.95583,""],["20140319",1.95583,""],["20140320",1.95583,""],["20140321",1.95583,""],["20140324",1.95583,""],["20140325",1.95583,""],["20140326",1.95583,""],["20140327",1.95583,""],["20140328",1.95583,""],["20140331",1.95583,""],["20140401",1.95583,""],["20140402",1.95583,""],["20140403",1.95583,""],["20140404",1.95583,""],["20140407",1.95583,""],["20140408",1.95583,""],["20140409",1.95583,""],["20140410",1.95583,""],["20140411",1.95583,""],["20140414",1.95583,""],["20140415",1.95583,""],["20140416",1.95583,""],["20140417",1.95583,""],["20140418",1.95583,""],["20140421",1.95583,""],["20140422",1.95583,""],["20140423",1.95583,""],["20140424",1.95583,""],["20140425",1.95583,""],["20140428",1.95583,""],["20140429",1.95583,""],["20140430",1.95583,""],["20140501",1.95583,""],["20140502",1.95583,""],["20140505",1.95583,""],["20140506",1.95583,""],["20140507",1.95583,""],["20140508",1.95583,""],["20140509",1.95583,""],["20140512",1.95583,""],["20140513",1.95583,""],["20140514",1.95583,""],["20140515",1.95583,""],["20140516",1.95583,""],["20140519",1.95583,""],["20140520",1.95583,""],["20140521",1.95583,""],["20140522",1.95583,""],["20140523",1.95583,""],["20140526",1.95583,""],["20140527",1.95583,""],["20140528",1.95583,""],["20140529",1.95583,""],["20140530",1.95583,""],["20140602",1.95583,""],["20140603",1.95583,""],["20140604",1.95583,""],["20140605",1.95583,""],["20140606",1.95583,""],["20140609",1.95583,""],["20140610",1.95583,""],["20140611",1.95583,""],["20140612",1.95583,""],["20140613",1.95583,""],["20140616",1.95583,""],["20140617",1.95583,""],["20140618",1.95583,""],["20140619",1.95583,""],["20140620",1.95583,""],["20140623",1.95583,""],["20140624",1.95583,""],["20140625",1.95583,""],["20140626",1.95583,""],["20140627",1.95583,""],["20140630",1.95583,""],["20140701",1.95583,""],["20140702",1.95583,""],["20140703",1.95583,""],["20140704",1.95583,""],["20140707",1.95583,""],["20140708",1.95583,""],["20140709",1.95583,""],["20140710",1.95583,""],["20140711",1.95583,""],["20140714",1.95583,""],["20140715",1.95583,""],["20140716",1.95583,""],["20140717",1.95583,""],["20140718",1.95583,""],["20140721",1.95583,""],["20140722",1.95583,""],["20140723",1.95583,""],["20140724",1.95583,""],["20140725",1.95583,""],["20140728",1.95583,""],["20140729",1.95583,""],["20140730",1.95583,""],["20140731",1.95583,""],["20140801",1.95583,""],["20140804",1.95583,""],["20140805",1.95583,""],["20140806",1.95583,""],["20140807",1.95583,""],["20140808",1.95583,""],["20140811",1.95583,""],["20140812",1.95583,""],["20140813",1.95583,""],["20140814",1.95583,""],["20140815",1.95583,""],["20140818",1.95583,""],["20140819",1.95583,""],["20140820",1.95583,""],["20140821",1.95583,""],["20140822",1.95583,""],["20140825",1.95583,""],["20140826",1.95583,""],["20140827",1.95583,""],["20140828",1.95583,""],["20140829",1.95583,""],["20140901",1.95583,""],["20140902",1.95583,""],["20140903",1.95583,""],["20140904",1.95583,""],["20140905",1.95583,""],["20140908",1.95583,""],["20140909",1.95583,""],["20140910",1.95583,""],["20140911",1.95583,""],["20140912",1.95583,""],["20140915",1.95583,""],["20140916",1.95583,""],["20140917",1.95583,""],["20140918",1.95583,""],["20140919",1.95583,""],["20140922",1.95583,""],["20140923",1.95583,""],["20140924",1.95583,""],["20140925",1.95583,""],["20140926",1.95583,""],["20140929",1.95583,""],["20140930",1.95583,""],["20141001",1.95583,""],["20141002",1.95583,""],["20141003",1.95583,""],["20141006",1.95583,""],["20141007",1.95583,""],["20141008",1.95583,""],["20141009",1.95583,""],["20141010",1.95583,""],["20141013",1.95583,""],["20141014",1.95583,""],["20141015",1.95583,""],["20141016",1.95583,""],["20141017",1.95583,""],["20141020",1.95583,""],["20141021",1.95583,""],["20141022",1.95583,""],["20141023",1.95583,""],["20141024",1.95583,""],["20141027",1.95583,""],["20141028",1.95583,""],["20141029",1.95583,""],["20141030",1.95583,""],["20141031",1.95583,""],["20141103",1.95583,""],["20141104",1.95583,""],["20141105",1.95583,""],["20141106",1.95583,""],["20141107",1.95583,""],["20141110",1.95583,""],["20141111",1.95583,""],["20141112",1.95583,""],["20141113",1.95583,""],["20141114",1.95583,""],["20141117",1.95583,""],["20141118",1.95583,""],["20141119",1.95583,""],["20141120",1.95583,""],["20141121",1.95583,""],["20141124",1.95583,""],["20141125",1.95583,""],["20141126",1.95583,""],["20141127",1.95583,""],["20141128",1.95583,""],["20141201",1.95583,""],["20141202",1.95583,""],["20141203",1.95583,""],["20141204",1.95583,""],["20141205",1.95583,""],["20141208",1.95583,""],["20141209",1.95583,""],["20141210",1.95583,""],["20141211",1.95583,""],["20141212",1.95583,""],["20141215",1.95583,""],["20141216",1.95583,""],["20141217",1.95583,""],["20141218",1.95583,""],["20141219",1.95583,""],["20141222",1.95583,""],["20141223",1.95583,""],["20141224",1.95583,""],["20141225",1.95583,""],["20141226",1.95583,""],["20141229",1.95583,""],["20141230",1.95583,""],["20141231",1.95583,""],["20150101",1.95583,""],["20150102",1.95583,""],["20150105",1.95583,""],["20150106",1.95583,""],["20150107",1.95583,""],["20150108",1.95583,""],["20150109",1.95583,""],["20150112",1.95583,""],["20150113",1.95583,""],["20150114",1.95583,""],["20150115",1.95583,""],["20150116",1.95583,""],["20150119",1.95583,""],["20150120",1.95583,""],["20150121",1.95583,""],["20150122",1.95583,""],["20150123",1.95583,""],["20150126",1.95583,""],["20150127",1.95583,""],["20150128",1.95583,""],["20150129",1.95583,""],["20150130",1.95583,""],["20150202",1.95583,""],["20150203",1.95583,""],["20150204",1.95583,""],["20150205",1.95583,""],["20150206",1.95583,""],["20150209",1.95583,""],["20150210",1.95583,""],["20150211",1.95583,""],["20150212",1.95583,""],["20150213",1.95583,""],["20150216",1.95583,""],["20150217",1.95583,""],["20150218",1.95583,""],["20150219",1.95583,""],["20150220",1.95583,""],["20150223",1.95583,""],["20150224",1.95583,""],["20150225",1.95583,""],["20150226",1.95583,""],["20150227",1.95583,""],["20150302",1.95583,""],["20150303",1.95583,""],["20150304",1.95583,""],["20150305",1.95583,""],["20150306",1.95583,""],["20150309",1.95583,""],["20150310",1.95583,""],["20150311",1.95583,""],["20150312",1.95583,""],["20150313",1.95583,""],["20150316",1.95583,""],["20150317",1.95583,""],["20150318",1.95583,""],["20150319",1.95583,""],["20150320",1.95583,""],["20150323",1.95583,""],["20150324",1.95583,""],["20150325",1.95583,""],["20150326",1.95583,""],["20150327",1.95583,""],["20150330",1.95583,""],["20150331",1.95583,""],["20150401",1.95583,""],["20150402",1.95583,""],["20150403",1.95583,""],["20150406",1.95583,""],["20150407",1.95583,""],["20150408",1.95583,""],["20150409",1.95583,""],["20150410",1.95583,""],["20150413",1.95583,""],["20150414",1.95583,""],["20150415",1.95583,""],["20150416",1.95583,""],["20150417",1.95583,""],["20150420",1.95583,""],["20150421",1.95583,""],["20150422",1.95583,""],["20150423",1.95583,""],["20150424",1.95583,""],["20150427",1.95583,""],["20150428",1.95583,""],["20150429",1.95583,""],["20150430",1.95583,""],["20150501",1.95583,""],["20150504",1.95583,""],["20150505",1.95583,""],["20150506",1.95583,""],["20150507",1.95583,""],["20150508",1.95583,""],["20150511",1.95583,""],["20150512",1.95583,""],["20150513",1.95583,""],["20150514",1.95583,""],["20150515",1.95583,""],["20150518",1.95583,""],["20150519",1.95583,""],["20150520",1.95583,""],["20150521",1.95583,""],["20150522",1.95583,""],["20150525",1.95583,""],["20150526",1.95583,""],["20150527",1.95583,""],["20150528",1.95583,""],["20150529",1.95583,""],["20150601",1.95583,""],["20150602",1.95583,""],["20150603",1.95583,""],["20150604",1.95583,""],["20150605",1.95583,""],["20150608",1.95583,""],["20150609",1.95583,""],["20150610",1.95583,""],["20150611",1.95583,""],["20150612",1.95583,""],["20150615",1.95583,""],["20150616",1.95583,""],["20150617",1.95583,""],["20150618",1.95583,""],["20150619",1.95583,""],["20150622",1.95583,""],["20150623",1.95583,""],["20150624",1.95583,""],["20150625",1.95583,""],["20150626",1.95583,""],["20150629",1.95583,""],["20150630",1.95583,""],["20150701",1.95583,""],["20150702",1.95583,""],["20150703",1.95583,""],["20150706",1.95583,""],["20150707",1.95583,""],["20150708",1.95583,""],["20150709",1.95583,""],["20150710",1.95583,""],["20150713",1.95583,""],["20150714",1.95583,""],["20150715",1.95583,""],["20150716",1.95583,""],["20150717",1.95583,""],["20150720",1.95583,""],["20150721",1.95583,""],["20150722",1.95583,""],["20150723",1.95583,""],["20150724",1.95583,""],["20150727",1.95583,""],["20150728",1.95583,""],["20150729",1.95583,""],["20150730",1.95583,""],["20150731",1.95583,""],["20150803",1.95583,""],["20150804",1.95583,""],["20150805",1.95583,""],["20150806",1.95583,""],["20150807",1.95583,""],["20150810",1.95583,""],["20150811",1.95583,""],["20150812",1.95583,""],["20150813",1.95583,""],["20150814",1.95583,""],["20150817",1.95583,""],["20150818",1.95583,""],["20150819",1.95583,""],["20150820",1.95583,""],["20150821",1.95583,""],["20150824",1.95583,""],["20150825",1.95583,""],["20150826",1.95583,""],["20150827",1.95583,""],["20150828",1.95583,""],["20150831",1.95583,""],["20150901",1.95583,""],["20150902",1.95583,""],["20150903",1.95583,""],["20150904",1.95583,""],["20150907",1.95583,""],["20150908",1.95583,""],["20150909",1.95583,""],["20150910",1.95583,""],["20150911",1.95583,""],["20150914",1.95583,""],["20150915",1.95583,""],["20150916",1.95583,""],["20150917",1.95583,""],["20150918",1.95583,""],["20150921",1.95583,""],["20150922",1.95583,""],["20150923",1.95583,""],["20150924",1.95583,""],["20150925",1.95583,""],["20150928",1.95583,""],["20150929",1.95583,""],["20150930",1.95583,""],["20151001",1.95583,""],["20151002",1.95583,""],["20151005",1.95583,""],["20151006",1.95583,""],["20151007",1.95583,""],["20151008",1.95583,""],["20151009",1.95583,""],["20151012",1.95583,""],["20151013",1.95583,""],["20151014",1.95583,""],["20151015",1.95583,""],["20151016",1.95583,""],["20151019",1.95583,""],["20151020",1.95583,""],["20151021",1.95583,""],["20151022",1.95583,""],["20151023",1.95583,""],["20151026",1.95583,""],["20151027",1.95583,""],["20151028",1.95583,""],["20151029",1.95583,""],["20151030",1.95583,""],["20151102",1.95583,""],["20151103",1.95583,""],["20151104",1.95583,""],["20151105",1.95583,""],["20151106",1.95583,""],["20151109",1.95583,""],["20151110",1.95583,""],["20151111",1.95583,""],["20151112",1.95583,""],["20151113",1.95583,""],["20151116",1.95583,""],["20151117",1.95583,""],["20151118",1.95583,""],["20151119",1.95583,""],["20151120",1.95583,""],["20151123",1.95583,""],["20151124",1.95583,""],["20151125",1.95583,""],["20151126",1.95583,""],["20151127",1.95583,""],["20151130",1.95583,""],["20151201",1.95583,""],["20151202",1.95583,""],["20151203",1.95583,""],["20151204",1.95583,""],["20151207",1.95583,""],["20151208",1.95583,""],["20151209",1.95583,""],["20151210",1.95583,""],["20151211",1.95583,""],["20151214",1.95583,""],["20151215",1.95583,""],["20151216",1.95583,""],["20151217",1.95583,""],["20151218",1.95583,""],["20151221",1.95583,""],["20151222",1.95583,""],["20151223",1.95583,""],["20151224",1.95583,""],["20151225",1.95583,""],["20151228",1.95583,""],["20151229",1.95583,""],["20151230",1.95583,""],["20151231",1.95583,""],["20160101",1.95583,""],["20160104",1.95583,""],["20160105",1.95583,""],["20160106",1.95583,""],["20160107",1.95583,""],["20160108",1.95583,""],["20160111",1.95583,""],["20160112",1.95583,""],["20160113",1.95583,""],["20160114",1.95583,""],["20160115",1.95583,""],["20160118",1.95583,""],["20160119",1.95583,""],["20160120",1.95583,""],["20160121",1.95583,""],["20160122",1.95583,""],["20160125",1.95583,""],["20160126",1.95583,""],["20160127",1.95583,""],["20160128",1.95583,""],["20160129",1.95583,""],["20160201",1.95583,""],["20160202",1.95583,""],["20160203",1.95583,""],["20160204",1.95583,""],["20160205",1.95583,""],["20160208",1.95583,""],["20160209",1.95583,""],["20160210",1.95583,""],["20160211",1.95583,""],["20160212",1.95583,""],["20160215",1.95583,""],["20160216",1.95583,""],["20160217",1.95583,""],["20160218",1.95583,""],["20160219",1.95583,""],["20160222",1.95583,""],["20160223",1.95583,""],["20160224",1.95583,""],["20160225",1.95583,""],["20160226",1.95583,""],["20160229",1.95583,""],["20160301",1.95583,""],["20160302",1.95583,""],["20160303",1.95583,""],["20160304",1.95583,""],["20160307",1.95583,""],["20160308",1.95583,""],["20160309",1.95583,""],["20160310",1.95583,""],["20160311",1.95583,""],["20160314",1.95583,""],["20160315",1.95583,""],["20160316",1.95583,""],["20160317",1.95583,""],["20160318",1.95583,""],["20160321",1.95583,""],["20160322",1.95583,""],["20160323",1.95583,""],["20160324",1.95583,""],["20160325",1.95583,""],["20160328",1.95583,""],["20160329",1.95583,""],["20160330",1.95583,""],["20160331",1.95583,""],["20160401",1.95583,""],["20160404",1.95583,""],["20160405",1.95583,""],["20160406",1.95583,""],["20160407",1.95583,""],["20160408",1.95583,""],["20160411",1.95583,""],["20160412",1.95583,""],["20160413",1.95583,""],["20160414",1.95583,""],["20160415",1.95583,""],["20160418",1.95583,""],["20160419",1.95583,""],["20160420",1.95583,""],["20160421",1.95583,""],["20160422",1.95583,""],["20160425",1.95583,""],["20160426",1.95583,""],["20160427",1.95583,""],["20160428",1.95583,""],["20160429",1.95583,""],["20160502",1.95583,""],["20160503",1.95583,""],["20160504",1.95583,""],["20160505",1.95583,""],["20160506",1.95583,""],["20160509",1.95583,""],["20160510",1.95583,""],["20160511",1.95583,""],["20160512",1.95583,""],["20160513",1.95583,""],["20160516",1.95583,""],["20160517",1.95583,""],["20160518",1.95583,""],["20160519",1.95583,""],["20160520",1.95583,""],["20160523",1.95583,""],["20160524",1.95583,""],["20160525",1.95583,""],["20160526",1.95583,""],["20160527",1.95583,""],["20160530",1.95583,""],["20160531",1.95583,""],["20160601",1.95583,""],["20160602",1.95583,""],["20160603",1.95583,""],["20160606",1.95583,""],["20160607",1.95583,""],["20160608",1.95583,""],["20160609",1.95583,""],["20160610",1.95583,""],["20160613",1.95583,""],["20160614",1.95583,""],["20160615",1.95583,""],["20160616",1.95583,""],["20160617",1.95583,""],["20160620",1.95583,""],["20160621",1.95583,""],["20160622",1.95583,""],["20160623",1.95583,""],["20160624",1.95583,""],["20160627",1.95583,""],["20160628",1.95583,""],["20160629",1.95583,""],["20160630",1.95583,""],["20160701",1.95583,""],["20160704",1.95583,""],["20160705",1.95583,""],["20160706",1.95583,""],["20160707",1.95583,""],["20160708",1.95583,""],["20160711",1.95583,""],["20160712",1.95583,""],["20160713",1.95583,""],["20160714",1.95583,""],["20160715",1.95583,""],["20160718",1.95583,""],["20160719",1.95583,""],["20160720",1.95583,""],["20160721",1.95583,""],["20160722",1.95583,""],["20160725",1.95583,""],["20160726",1.95583,""],["20160727",1.95583,""],["20160728",1.95583,""],["20160729",1.95583,""],["20160801",1.95583,""],["20160802",1.95583,""],["20160803",1.95583,""],["20160804",1.95583,""],["20160805",1.95583,""],["20160808",1.95583,""],["20160809",1.95583,""],["20160810",1.95583,""],["20160811",1.95583,""],["20160812",1.95583,""],["20160815",1.95583,""],["20160816",1.95583,""],["20160817",1.95583,""],["20160818",1.95583,""],["20160819",1.95583,""],["20160822",1.95583,""],["20160823",1.95583,""],["20160824",1.95583,""],["20160825",1.95583,""],["20160826",1.95583,""],["20160829",1.95583,""],["20160830",1.95583,""],["20160831",1.95583,""],["20160901",1.95583,""],["20160902",1.95583,""],["20160905",1.95583,""],["20160906",1.95583,""],["20160907",1.95583,""],["20160908",1.95583,""],["20160909",1.95583,""],["20160912",1.95583,""],["20160913",1.95583,""],["20160914",1.95583,""],["20160915",1.95583,""],["20160916",1.95583,""],["20160919",1.95583,""],["20160920",1.95583,""],["20160921",1.95583,""],["20160922",1.95583,""],["20160923",1.95583,""],["20160926",1.95583,""],["20160927",1.95583,""],["20160928",1.95583,""],["20160929",1.95583,""],["20160930",1.95583,""],["20161003",1.95583,""],["20161004",1.95583,""],["20161005",1.95583,""],["20161006",1.95583,""],["20161007",1.95583,""],["20161010",1.95583,""],["20161011",1.95583,""],["20161012",1.95583,""],["20161013",1.95583,""],["20161014",1.95583,""],["20161017",1.95583,""],["20161018",1.95583,""],["20161019",1.95583,""],["20161020",1.95583,""],["20161021",1.95583,""],["20161024",1.95583,""],["20161025",1.95583,""],["20161026",1.95583,""],["20161027",1.95583,""],["20161028",1.95583,""],["20161031",1.95583,""],["20161101",1.95583,""],["20161102",1.95583,""],["20161103",1.95583,""],["20161104",1.95583,""],["20161107",1.95583,""],["20161108",1.95583,""],["20161109",1.95583,""],["20161110",1.95583,""],["20161111",1.95583,""],["20161114",1.95583,""],["20161115",1.95583,""],["20161116",1.95583,""],["20161117",1.95583,""],["20161118",1.95583,""],["20161121",1.95583,""],["20161122",1.95583,""],["20161123",1.95583,""],["20161124",1.95583,""],["20161125",1.95583,""],["20161128",1.95583,""],["20161129",1.95583,""],["20161130",1.95583,""],["20161201",1.95583,""],["20161202",1.95583,""],["20161205",1.95583,""],["20161206",1.95583,""],["20161207",1.95583,""],["20161208",1.95583,""],["20161209",1.95583,""],["20161212",1.95583,""],["20161213",1.95583,""],["20161214",1.95583,""],["20161215",1.95583,""],["20161216",1.95583,""],["20161219",1.95583,""],["20161220",1.95583,""],["20161221",1.95583,""],["20161222",1.95583,""],["20161223",1.95583,""],["20161226",1.95583,""],["20161227",1.95583,""],["20161228",1.95583,""],["20161229",1.95583,""],["20161230",1.95583,""],["20170102",1.95583,""],["20170103",1.95583,""],["20170104",1.95583,""],["20170105",1.95583,""],["20170106",1.95583,""],["20170109",1.95583,""],["20170110",1.95583,""],["20170111",1.95583,""],["20170112",1.95583,""],["20170113",1.95583,""],["20170116",1.95583,""],["20170117",1.95583,""],["20170118",1.95583,""],["20170119",1.95583,""],["20170120",1.95583,""],["20170123",1.95583,""],["20170124",1.95583,""],["20170125",1.95583,""],["20170126",1.95583,""],["20170127",1.95583,""],["20170130",1.95583,""],["20170131",1.95583,""],["20170201",1.95583,""],["20170202",1.95583,""],["20170203",1.95583,""],["20170206",1.95583,""],["20170207",1.95583,""],["20170208",1.95583,""],["20170209",1.95583,""],["20170210",1.95583,""],["20170213",1.95583,""],["20170214",1.95583,""],["20170215",1.95583,""],["20170216",1.95583,""],["20170217",1.95583,""],["20170220",1.95583,""],["20170221",1.95583,""],["20170222",1.95583,""],["20170223",1.95583,""],["20170224",1.95583,""],["20170227",1.95583,""],["20170228",1.95583,""],["20170301",1.95583,""],["20170302",1.95583,""],["20170303",1.95583,""],["20170306",1.95583,""],["20170307",1.95583,""],["20170308",1.95583,""],["20170309",1.95583,""],["20170310",1.95583,""],["20170313",1.95583,""],["20170314",1.95583,""],["20170315",1.95583,""],["20170316",1.95583,""],["20170317",1.95583,""],["20170320",1.95583,""],["20170321",1.95583,""],["20170322",1.95583,""],["20170323",1.95583,""],["20170324",1.95583,""],["20170327",1.95583,""],["20170328",1.95583,""],["20170329",1.95583,""],["20170330",1.95583,""],["20170331",1.95583,""],["20170403",1.95583,""],["20170404",1.95583,""],["20170405",1.95583,""],["20170406",1.95583,""],["20170407",1.95583,""],["20170410",1.95583,""],["20170411",1.95583,""],["20170412",1.95583,""],["20170413",1.95583,""],["20170414",1.95583,""],["20170417",1.95583,""],["20170418",1.95583,""],["20170419",1.95583,""],["20170420",1.95583,""],["20170421",1.95583,""],["20170424",1.95583,""],["20170425",1.95583,""],["20170426",1.95583,""],["20170427",1.95583,""],["20170428",1.95583,""],["20170501",1.95583,""],["20170502",1.95583,""],["20170503",1.95583,""],["20170504",1.95583,""],["20170505",1.95583,""],["20170508",1.95583,""],["20170509",1.95583,""],["20170510",1.95583,""],["20170511",1.95583,""],["20170512",1.95583,""],["20170515",1.95583,""],["20170516",1.95583,""],["20170517",1.95583,""],["20170518",1.95583,""],["20170519",1.95583,""],["20170522",1.95583,""],["20170523",1.95583,""],["20170524",1.95583,""],["20170525",1.95583,""],["20170526",1.95583,""],["20170529",1.95583,""],["20170530",1.95583,""],["20170531",1.95583,""],["20170601",1.95583,""],["20170602",1.95583,""],["20170605",1.95583,""],["20170606",1.95583,""],["20170607",1.95583,""],["20170608",1.95583,""],["20170609",1.95583,""],["20170612",1.95583,""],["20170613",1.95583,""],["20170614",1.95583,""],["20170615",1.95583,""],["20170616",1.95583,""],["20170619",1.95583,""],["20170620",1.95583,""],["20170621",1.95583,""],["20170622",1.95583,""],["20170623",1.95583,""],["20170626",1.95583,""],["20170627",1.95583,""],["20170628",1.95583,""],["20170629",1.95583,""],["20170630",1.95583,""],["20170703",1.95583,""],["20170704",1.95583,""],["20170705",1.95583,""],["20170706",1.95583,""],["20170707",1.95583,""],["20170710",1.95583,""],["20170711",1.95583,""],["20170712",1.95583,""],["20170713",1.95583,""],["20170714",1.95583,""],["20170717",1.95583,""],["20170718",1.95583,""],["20170719",1.95583,""],["20170720",1.95583,""],["20170721",1.95583,""],["20170724",1.95583,""],["20170725",1.95583,""],["20170726",1.95583,""],["20170727",1.95583,""],["20170728",1.95583,""],["20170731",1.95583,""],["20170801",1.95583,""],["20170802",1.95583,""],["20170803",1.95583,""],["20170804",1.95583,""],["20170807",1.95583,""],["20170808",1.95583,""],["20170809",1.95583,""],["20170810",1.95583,""],["20170811",1.95583,""],["20170814",1.95583,""],["20170815",1.95583,""],["20170816",1.95583,""],["20170817",1.95583,""],["20170818",1.95583,""],["20170821",1.95583,""],["20170822",1.95583,""],["20170823",1.95583,""],["20170824",1.95583,""],["20170825",1.95583,""],["20170828",1.95583,""],["20170829",1.95583,""],["20170830",1.95583,""],["20170831",1.95583,""],["20170901",1.95583,""],["20170904",1.95583,""],["20170905",1.95583,""],["20170906",1.95583,""],["20170907",1.95583,""],["20170908",1.95583,""],["20170911",1.95583,""],["20170912",1.95583,""],["20170913",1.95583,""],["20170914",1.95583,""],["20170915",1.95583,""],["20170918",1.95583,""],["20170919",1.95583,""],["20170920",1.95583,""],["20170921",1.95583,""],["20170922",1.95583,""],["20170925",1.95583,""],["20170926",1.95583,""],["20170927",1.95583,""],["20170928",1.95583,""],["20170929",1.95583,""],["20171002",1.95583,""],["20171003",1.95583,""],["20171004",1.95583,""],["20171005",1.95583,""],["20171006",1.95583,""],["20171009",1.95583,""],["20171010",1.95583,""],["20171011",1.95583,""],["20171012",1.95583,""],["20171013",1.95583,""],["20171016",1.95583,""],["20171017",1.95583,""],["20171018",1.95583,""],["20171019",1.95583,""],["20171020",1.95583,""],["20171023",1.95583,""],["20171024",1.95583,""],["20171025",1.95583,""],["20171026",1.95583,""],["20171027",1.95583,""],["20171030",1.95583,""],["20171031",1.95583,""],["20171101",1.95583,""],["20171102",1.95583,""],["20171103",1.95583,""],["20171106",1.95583,""],["20171107",1.95583,""],["20171108",1.95583,""],["20171109",1.95583,""],["20171110",1.95583,""],["20171113",1.95583,""],["20171114",1.95583,""],["20171115",1.95583,""],["20171116",1.95583,""],["20171117",1.95583,""],["20171120",1.95583,""],["20171121",1.95583,""],["20171122",1.95583,""],["20171123",1.95583,""],["20171124",1.95583,""],["20171127",1.95583,""],["20171128",1.95583,""],["20171129",1.95583,""],["20171130",1.95583,""],["20171201",1.95583,""],["20171204",1.95583,""],["20171205",1.95583,""],["20171206",1.95583,""],["20171207",1.95583,""],["20171208",1.95583,""],["20171211",1.95583,""],["20171212",1.95583,""],["20171213",1.95583,""],["20171214",1.95583,""],["20171215",1.95583,""],["20171218",1.95583,""],["20171219",1.95583,""],["20171220",1.95583,""],["20171221",1.95583,""],["20171222",1.95583,""],["20171225",1.95583,""],["20171226",1.95583,""],["20171227",1.95583,""],["20171228",1.95583,""],["20171229",1.95583,""],["20180101",1.95583,""],["20180102",1.95583,""],["20180103",1.95583,""],["20180104",1.95583,""],["20180105",1.95583,""],["20180108",1.95583,""],["20180109",1.95583,""],["20180110",1.95583,""],["20180111",1.95583,""],["20180112",1.95583,""],["20180115",1.95583,""],["20180116",1.95583,""],["20180117",1.95583,""],["20180118",1.95583,""],["20180119",1.95583,""],["20180122",1.95583,""],["20180123",1.95583,""],["20180124",1.95583,""],["20180125",1.95583,""],["20180126",1.95583,""],["20180129",1.95583,""],["20180130",1.95583,""],["20180131",1.95583,""],["20180201",1.95583,""],["20180202",1.95583,""],["20180205",1.95583,""],["20180206",1.95583,""],["20180207",1.95583,""],["20180208",1.95583,""],["20180209",1.95583,""],["20180212",1.95583,""],["20180213",1.95583,""],["20180214",1.95583,""],["20180215",1.95583,""],["20180216",1.95583,""],["20180219",1.95583,""],["20180220",1.95583,""],["20180221",1.95583,""],["20180222",1.95583,""],["20180223",1.95583,""],["20180226",1.95583,""],["20180227",1.95583,""],["20180228",1.95583,""],["20180301",1.95583,""],["20180302",1.95583,""],["20180305",1.95583,""],["20180306",1.95583,""],["20180307",1.95583,""],["20180308",1.95583,""],["20180309",1.95583,""],["20180312",1.95583,""],["20180313",1.95583,""],["20180314",1.95583,""],["20180315",1.95583,""],["20180316",1.95583,""],["20180319",1.95583,""],["20180320",1.95583,""],["20180321",1.95583,""],["20180322",1.95583,""],["20180323",1.95583,""],["20180326",1.95583,""],["20180327",1.95583,""],["20180328",1.95583,""],["20180329",1.95583,""],["20180330",1.95583,""],["20180402",1.95583,""],["20180403",1.95583,""],["20180404",1.95583,""],["20180405",1.95583,""],["20180406",1.95583,""],["20180409",1.95583,""],["20180410",1.95583,""],["20180411",1.95583,""],["20180412",1.95583,""],["20180413",1.95583,""],["20180416",1.95583,""],["20180417",1.95583,""],["20180418",1.95583,""],["20180419",1.95583,""],["20180420",1.95583,""],["20180423",1.95583,""],["20180424",1.95583,""],["20180425",1.95583,""],["20180426",1.95583,""],["20180427",1.95583,""],["20180430",1.95583,""],["20180501",1.95583,""],["20180502",1.95583,""],["20180503",1.95583,""],["20180504",1.95583,""],["20180507",1.95583,""],["20180508",1.95583,""],["20180509",1.95583,""],["20180510",1.95583,""],["20180511",1.95583,""],["20180514",1.95583,""],["20180515",1.95583,""],["20180516",1.95583,""],["20180517",1.95583,""],["20180518",1.95583,""],["20180521",1.95583,""],["20180522",1.95583,""],["20180523",1.95583,""],["20180524",1.95583,""],["20180525",1.95583,""],["20180528",1.95583,""],["20180529",1.95583,""],["20180530",1.95583,""],["20180531",1.95583,""],["20180601",1.95583,""],["20180604",1.95583,""],["20180605",1.95583,""],["20180606",1.95583,""],["20180607",1.95583,""],["20180608",1.95583,""],["20180611",1.95583,""],["20180612",1.95583,""],["20180613",1.95583,""],["20180614",1.95583,""],["20180615",1.95583,""],["20180618",1.95583,""],["20180619",1.95583,""],["20180620",1.95583,""],["20180621",1.95583,""],["20180622",1.95583,""],["20180625",1.95583,""],["20180626",1.95583,""],["20180627",1.95583,""],["20180628",1.95583,""],["20180629",1.95583,""],["20180702",1.95583,""],["20180703",1.95583,""],["20180704",1.95583,""],["20180705",1.95583,""],["20180706",1.95583,""],["20180709",1.95583,""],["20180710",1.95583,""],["20180711",1.95583,""],["20180712",1.95583,""],["20180713",1.95583,""],["20180716",1.95583,""],["20180717",1.95583,""],["20180718",1.95583,""],["20180719",1.95583,""],["20180720",1.95583,""],["20180723",1.95583,""],["20180724",1.95583,""],["20180725",1.95583,""],["20180726",1.95583,""],["20180727",1.95583,""],["20180730",1.95583,""],["20180731",1.95583,""],["20180801",1.95583,""],["20180802",1.95583,""],["20180803",1.95583,""],["20180806",1.95583,""],["20180807",1.95583,""],["20180808",1.95583,""],["20180809",1.95583,""],["20180810",1.95583,""],["20180813",1.95583,""],["20180814",1.95583,""],["20180815",1.95583,""],["20180816",1.95583,""],["20180817",1.95583,""],["20180820",1.95583,""],["20180821",1.95583,""],["20180822",1.95583,""],["20180823",1.95583,""],["20180824",1.95583,""],["20180827",1.95583,""],["20180828",1.95583,""],["20180829",1.95583,""],["20180830",1.95583,""],["20180831",1.95583,""],["20180903",1.95583,""],["20180904",1.95583,""],["20180905",1.95583,""],["20180906",1.95583,""],["20180907",1.95583,""],["20180910",1.95583,""],["20180911",1.95583,""],["20180912",1.95583,""],["20180913",1.95583,""],["20180914",1.95583,""],["20180917",1.95583,""],["20180918",1.95583,""],["20180919",1.95583,""],["20180920",1.95583,""],["20180921",1.95583,""],["20180924",1.95583,""],["20180925",1.95583,""],["20180926",1.95583,""],["20180927",1.95583,""],["20180928",1.95583,""],["20181001",1.95583,""],["20181002",1.95583,""],["20181003",1.95583,""],["20181004",1.95583,""],["20181005",1.95583,""],["20181008",1.95583,""],["20181009",1.95583,""],["20181010",1.95583,""],["20181011",1.95583,""],["20181012",1.95583,""],["20181015",1.95583,""],["20181016",1.95583,""],["20181017",1.95583,""],["20181018",1.95583,""],["20181019",1.95583,""],["20181022",1.95583,""],["20181023",1.95583,""],["20181024",1.95583,""],["20181025",1.95583,""],["20181026",1.95583,""],["20181029",1.95583,""],["20181030",1.95583,""],["20181031",1.95583,""],["20181101",1.95583,""],["20181102",1.95583,""],["20181105",1.95583,""],["20181106",1.95583,""],["20181107",1.95583,""],["20181108",1.95583,""]]}
diff --git a/orch_apples1/series.jsonl b/orch_apples1/series.jsonl
index 8481d7152eb..f61238336cf 100644
--- a/orch_apples1/series.jsonl
+++ b/orch_apples1/series.jsonl
@@ -1271,7 +1271,6 @@
 {"code":"A.TOTAL.HA.TOTAL.APD_MOD.RO","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.8,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_MOD.RO1","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","RO1"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_MOD.RO3","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","RO3"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.8,""]]}
-{"code":"A.TOTAL.HA.TOTAL.APD_MOD.SI","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_MOD.SK","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_MOD.UK","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_MOD.UKC","dimensions":["A","TOTAL","HA","TOTAL","APD_MOD","UKC"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
@@ -1745,7 +1744,6 @@
 {"code":"A.TOTAL.HA.TOTAL.APD_SHP.RO1","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","RO1"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.25,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_SHP.RO3","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","RO3"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.65,""],["2017",0.21,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_SHP.RO4","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","RO4"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",1.53,""]]}
-{"code":"A.TOTAL.HA.TOTAL.APD_SHP.SI","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_SHP.SK","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",74.9,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_SHP.UK","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD_SHP.UKC","dimensions":["A","TOTAL","HA","TOTAL","APD_SHP","UKC"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
@@ -1805,7 +1803,6 @@
 {"code":"A.TOTAL.HA.TOTAL.API.SE1","dimensions":["A","TOTAL","HA","TOTAL","API","SE1"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.API.SE2","dimensions":["A","TOTAL","HA","TOTAL","API","SE2"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.API.SE3","dimensions":["A","TOTAL","HA","TOTAL","API","SE3"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
-{"code":"A.TOTAL.HA.TOTAL.API.SI","dimensions":["A","TOTAL","HA","TOTAL","API","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.TOTAL.HA.TOTAL.API.SK","dimensions":["A","TOTAL","HA","TOTAL","API","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.API.UK","dimensions":["A","TOTAL","HA","TOTAL","API","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.TOTAL.HA.TOTAL.API.UKC","dimensions":["A","TOTAL","HA","TOTAL","API","UKC"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
diff --git a/orch_apples2/series.jsonl b/orch_apples2/series.jsonl
index 9f427bf012f..1b1882170c7 100644
--- a/orch_apples2/series.jsonl
+++ b/orch_apples2/series.jsonl
@@ -6983,7 +6983,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.RO","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.8,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.RO1","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","RO1"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.RO3","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","RO3"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.8,""]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_MOD.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.UKC","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","UKC"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
@@ -7455,7 +7454,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.RO1","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","RO1"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.25,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.RO3","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","RO3"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.65,""],["2017",0.21,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.RO4","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","RO4"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",1.53,""]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_SHP.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",74.9,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.UKC","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","UKC"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
@@ -7513,7 +7511,6 @@
 {"code":"A.HA.TOTAL.TOTAL.API.SE1","dimensions":["A","HA","TOTAL","TOTAL","API","SE1"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.SE2","dimensions":["A","HA","TOTAL","TOTAL","API","SE2"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.SE3","dimensions":["A","HA","TOTAL","TOTAL","API","SE3"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
-{"code":"A.HA.TOTAL.TOTAL.API.SI","dimensions":["A","HA","TOTAL","TOTAL","API","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.API.SK","dimensions":["A","HA","TOTAL","TOTAL","API","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.UK","dimensions":["A","HA","TOTAL","TOTAL","API","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.API.UKC","dimensions":["A","HA","TOTAL","TOTAL","API","UKC"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
diff --git a/orch_apples3/series.jsonl b/orch_apples3/series.jsonl
index 84da0366489..4ba1ffff1ad 100644
--- a/orch_apples3/series.jsonl
+++ b/orch_apples3/series.jsonl
@@ -23,67 +23,51 @@
 {"code":"A.HA.1600-3199.TOTAL.APD.PT","dimensions":["A","HA","1600-3199","TOTAL","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",2864.48,""],["2007",3757.6,""],["2012",4231.21,""],["2017",5660.57,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD.RO","dimensions":["A","HA","1600-3199","TOTAL","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",699.57,""],["2017",730.46,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD.SE","dimensions":["A","HA","1600-3199","TOTAL","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",212.09,""],["2007",272.27,""],["2012",703.42,""],["2017",824.45,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD.SI","dimensions":["A","HA","1600-3199","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1372.22,""],["2012",1914.14,""]]}
+{"code":"A.HA.1600-3199.TOTAL.APD.SI","dimensions":["A","HA","1600-3199","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1372.22,""],["2012",1914.14,""],["2017",1551.07,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD.SK","dimensions":["A","HA","1600-3199","TOTAL","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1660.13,""],["2012",1186.73,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD.UK","dimensions":["A","HA","1600-3199","TOTAL","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1325.64,""],["2007",1347.78,""],["2012",2449.66,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_BKP.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",284.21,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_BKP.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7.51,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_BRB.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1171.37,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_BRB.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_BRB.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",70.62,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_BRB.UK","dimensions":["A","HA","1600-3199","TOTAL","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",366.76,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_COO.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",26.35,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_COO.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_COO","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_COO.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_COO.UK","dimensions":["A","HA","1600-3199","TOTAL","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",489.6,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_CRP.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1583.45,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_CRP.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_CRP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.66,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_ELR.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",566.73,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_ELR.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7.1,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_ELR.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",147.49,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_FUJ.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1002.53,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_FUJ.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",110.32,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_FUJ.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",109.92,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GAL.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4110.42,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_GAL.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",201.58,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GAL.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",102.56,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GAL.UK","dimensions":["A","HA","1600-3199","TOTAL","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",799.5,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GOD.EL","dimensions":["A","HA","1600-3199","TOTAL","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",59.44,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GOD.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5633.73,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GOD.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_GOD.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",318.5,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GOD.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",255.23,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GRS.EL","dimensions":["A","HA","1600-3199","TOTAL","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",125.21,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GRS.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1896.98,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_GRS.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",45.05,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_GRS.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.63,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_IDR.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",141.96,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_IDR.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_IDR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_IDR.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",457.63,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_IDR.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",128.41,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_JON.EL","dimensions":["A","HA","1600-3199","TOTAL","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",46.28,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_JON.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",586.15,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_JON.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_JON.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",264.28,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_JON.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",136.62,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_JON.UK","dimensions":["A","HA","1600-3199","TOTAL","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",186.26,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_LOB.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_LOB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_OTH.EL","dimensions":["A","HA","1600-3199","TOTAL","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",590.6,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_OTH.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4481.3,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_OTH.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_OTH.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",229.34,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_OTH.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",319.65,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_OTH.UK","dimensions":["A","HA","1600-3199","TOTAL","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",601.02,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_PIN.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",68.47,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_PIN.IE","dimensions":["A","HA","1600-3199","TOTAL","APD_PIN","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_PIN.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_PIN","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",15.65,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_PIN.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_PIN","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",24.86,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_RBC.EL","dimensions":["A","HA","1600-3199","TOTAL","APD_RBC","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.69,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_RBC.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",19.99,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_RBC.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_RED.EL","dimensions":["A","HA","1600-3199","TOTAL","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",250.53,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_RED.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",600.62,""]]}
-{"code":"A.HA.1600-3199.TOTAL.APD_RED.SI","dimensions":["A","HA","1600-3199","TOTAL","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_RED.SK","dimensions":["A","HA","1600-3199","TOTAL","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.73,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_RED.UK","dimensions":["A","HA","1600-3199","TOTAL","APD_RED","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",6.53,""]]}
 {"code":"A.HA.1600-3199.TOTAL.APD_SHP.FR","dimensions":["A","HA","1600-3199","TOTAL","APD_SHP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.06,""]]}
@@ -138,7 +122,7 @@
 {"code":"A.HA.1600-3199.Y15-24.APD.PT","dimensions":["A","HA","1600-3199","Y15-24","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",267.51,""],["2007",661.29,""],["2012",1188.88,""],["2017",515.4,""]]}
 {"code":"A.HA.1600-3199.Y15-24.APD.RO","dimensions":["A","HA","1600-3199","Y15-24","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",186.47,""],["2017",138.55,""]]}
 {"code":"A.HA.1600-3199.Y15-24.APD.SE","dimensions":["A","HA","1600-3199","Y15-24","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",21.44,""],["2007",72.34,""],["2012",126.34,""],["2017",142.61,""]]}
-{"code":"A.HA.1600-3199.Y15-24.APD.SI","dimensions":["A","HA","1600-3199","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",616.02,""],["2012",449.38,""]]}
+{"code":"A.HA.1600-3199.Y15-24.APD.SI","dimensions":["A","HA","1600-3199","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",616.02,""],["2012",449.38,""],["2017",391.31,""]]}
 {"code":"A.HA.1600-3199.Y15-24.APD.SK","dimensions":["A","HA","1600-3199","Y15-24","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.55,""],["2012",147.21,""]]}
 {"code":"A.HA.1600-3199.Y15-24.APD.UK","dimensions":["A","HA","1600-3199","Y15-24","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",150.33,""],["2007",303.11,""],["2012",488.46,""]]}
 {"code":"A.HA.1600-3199.Y15-24.APD_BKP.FR","dimensions":["A","HA","1600-3199","Y15-24","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",92.38,""]]}
@@ -231,7 +215,7 @@
 {"code":"A.HA.1600-3199.Y5-14.APD.PT","dimensions":["A","HA","1600-3199","Y5-14","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1813.52,""],["2007",2392.69,""],["2012",1564.8,""],["2017",2243.0,""]]}
 {"code":"A.HA.1600-3199.Y5-14.APD.RO","dimensions":["A","HA","1600-3199","Y5-14","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",168.11,""],["2017",520.02,""]]}
 {"code":"A.HA.1600-3199.Y5-14.APD.SE","dimensions":["A","HA","1600-3199","Y5-14","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",114.58,""],["2007",75.19,""],["2012",252.17,""],["2017",316.93,""]]}
-{"code":"A.HA.1600-3199.Y5-14.APD.SI","dimensions":["A","HA","1600-3199","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",654.87,""],["2012",886.0,""]]}
+{"code":"A.HA.1600-3199.Y5-14.APD.SI","dimensions":["A","HA","1600-3199","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",654.87,""],["2012",886.0,""],["2017",715.68,""]]}
 {"code":"A.HA.1600-3199.Y5-14.APD.SK","dimensions":["A","HA","1600-3199","Y5-14","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1339.58,""],["2012",803.05,""]]}
 {"code":"A.HA.1600-3199.Y5-14.APD.UK","dimensions":["A","HA","1600-3199","Y5-14","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",826.28,""],["2007",466.58,""],["2012",1037.28,""]]}
 {"code":"A.HA.1600-3199.Y5-14.APD_BKP.FR","dimensions":["A","HA","1600-3199","Y5-14","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",132.0,""]]}
@@ -325,7 +309,7 @@
 {"code":"A.HA.1600-3199.Y_GE25.APD.PT","dimensions":["A","HA","1600-3199","Y_GE25","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",35.69,""],["2007",61.32,""],["2012",130.17,""],["2017",86.23,""]]}
 {"code":"A.HA.1600-3199.Y_GE25.APD.RO","dimensions":["A","HA","1600-3199","Y_GE25","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",75.41,""],["2017",5.09,""]]}
 {"code":"A.HA.1600-3199.Y_GE25.APD.SE","dimensions":["A","HA","1600-3199","Y_GE25","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",9.73,""],["2007",7.32,""],["2012",172.17,""],["2017",137.32,""]]}
-{"code":"A.HA.1600-3199.Y_GE25.APD.SI","dimensions":["A","HA","1600-3199","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",47.26,""],["2012",229.26,""]]}
+{"code":"A.HA.1600-3199.Y_GE25.APD.SI","dimensions":["A","HA","1600-3199","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",47.26,""],["2012",229.26,""],["2017",215.83,""]]}
 {"code":"A.HA.1600-3199.Y_GE25.APD.SK","dimensions":["A","HA","1600-3199","Y_GE25","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",56.89,""]]}
 {"code":"A.HA.1600-3199.Y_GE25.APD.UK","dimensions":["A","HA","1600-3199","Y_GE25","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",91.91,""],["2007",52.73,""],["2012",188.15,""]]}
 {"code":"A.HA.1600-3199.Y_GE25.APD_BKP.FR","dimensions":["A","HA","1600-3199","Y_GE25","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",24.89,""]]}
@@ -405,7 +389,7 @@
 {"code":"A.HA.1600-3199.Y_LT5.APD.PT","dimensions":["A","HA","1600-3199","Y_LT5","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",747.76,""],["2007",642.3,""],["2012",1347.36,""],["2017",2815.94,""]]}
 {"code":"A.HA.1600-3199.Y_LT5.APD.RO","dimensions":["A","HA","1600-3199","Y_LT5","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",269.58,""],["2017",66.8,""]]}
 {"code":"A.HA.1600-3199.Y_LT5.APD.SE","dimensions":["A","HA","1600-3199","Y_LT5","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",66.34,""],["2007",117.42,""],["2012",152.74,""],["2017",227.59,""]]}
-{"code":"A.HA.1600-3199.Y_LT5.APD.SI","dimensions":["A","HA","1600-3199","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",54.07,""],["2012",349.51,""]]}
+{"code":"A.HA.1600-3199.Y_LT5.APD.SI","dimensions":["A","HA","1600-3199","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",54.07,""],["2012",349.51,""],["2017",228.26,""]]}
 {"code":"A.HA.1600-3199.Y_LT5.APD.SK","dimensions":["A","HA","1600-3199","Y_LT5","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",314.0,""],["2012",179.58,""]]}
 {"code":"A.HA.1600-3199.Y_LT5.APD.UK","dimensions":["A","HA","1600-3199","Y_LT5","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",257.12,""],["2007",525.36,""],["2012",735.77,""]]}
 {"code":"A.HA.1600-3199.Y_LT5.APD_BKP.FR","dimensions":["A","HA","1600-3199","Y_LT5","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",34.95,""]]}
@@ -498,68 +482,54 @@
 {"code":"A.HA.400-1599.TOTAL.APD.PT","dimensions":["A","HA","400-1599","TOTAL","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",10107.44,""],["2007",7417.53,""],["2012",5588.68,""],["2017",5003.61,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD.RO","dimensions":["A","HA","400-1599","TOTAL","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",17783.67,""],["2017",17775.01,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD.SE","dimensions":["A","HA","400-1599","TOTAL","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",737.92,""],["2007",640.41,""],["2012",664.53,""],["2017",406.03,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD.SI","dimensions":["A","HA","400-1599","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",27.46,""],["2012",202.65,""]]}
+{"code":"A.HA.400-1599.TOTAL.APD.SI","dimensions":["A","HA","400-1599","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",27.46,""],["2012",202.65,""],["2017",165.48,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD.SK","dimensions":["A","HA","400-1599","TOTAL","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",846.4,""],["2012",1446.45,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD.UK","dimensions":["A","HA","400-1599","TOTAL","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",2576.13,""],["2007",2850.28,""],["2012",2215.45,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_BKP.FR","dimensions":["A","HA","400-1599","TOTAL","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",159.75,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_BKP.SI","dimensions":["A","HA","400-1599","TOTAL","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.63,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_BKP.SK","dimensions":["A","HA","400-1599","TOTAL","APD_BKP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.87,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_BRB.FR","dimensions":["A","HA","400-1599","TOTAL","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",287.11,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_BRB.SI","dimensions":["A","HA","400-1599","TOTAL","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.400-1599.TOTAL.APD_BRB.SK","dimensions":["A","HA","400-1599","TOTAL","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.37,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_BRB.UK","dimensions":["A","HA","400-1599","TOTAL","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",84.86,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_COO.FR","dimensions":["A","HA","400-1599","TOTAL","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",10.5,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_COO.IE","dimensions":["A","HA","400-1599","TOTAL","APD_COO","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.400-1599.TOTAL.APD_COO.SI","dimensions":["A","HA","400-1599","TOTAL","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.400-1599.TOTAL.APD_COO.SK","dimensions":["A","HA","400-1599","TOTAL","APD_COO","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.42,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_COO.UK","dimensions":["A","HA","400-1599","TOTAL","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1056.98,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_CRP.FR","dimensions":["A","HA","400-1599","TOTAL","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",490.0,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_ELR.FR","dimensions":["A","HA","400-1599","TOTAL","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",282.98,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_ELR.IE","dimensions":["A","HA","400-1599","TOTAL","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.400-1599.TOTAL.APD_ELR.SI","dimensions":["A","HA","400-1599","TOTAL","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",25.77,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_FUJ.FR","dimensions":["A","HA","400-1599","TOTAL","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",389.57,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_FUJ.SI","dimensions":["A","HA","400-1599","TOTAL","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.71,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_FUJ.SK","dimensions":["A","HA","400-1599","TOTAL","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.65,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GAL.FR","dimensions":["A","HA","400-1599","TOTAL","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1749.39,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_GAL.SI","dimensions":["A","HA","400-1599","TOTAL","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.98,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GAL.SK","dimensions":["A","HA","400-1599","TOTAL","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.36,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GAL.UK","dimensions":["A","HA","400-1599","TOTAL","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",397.97,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GOD.EL","dimensions":["A","HA","400-1599","TOTAL","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",626.01,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GOD.FR","dimensions":["A","HA","400-1599","TOTAL","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5485.34,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GOD.IE","dimensions":["A","HA","400-1599","TOTAL","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.400-1599.TOTAL.APD_GOD.SI","dimensions":["A","HA","400-1599","TOTAL","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.74,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GOD.SK","dimensions":["A","HA","400-1599","TOTAL","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",382.81,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GRS.EL","dimensions":["A","HA","400-1599","TOTAL","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",841.15,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GRS.FR","dimensions":["A","HA","400-1599","TOTAL","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",983.41,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_GRS.SI","dimensions":["A","HA","400-1599","TOTAL","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.12,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_GRS.SK","dimensions":["A","HA","400-1599","TOTAL","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.89,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_IDR.FR","dimensions":["A","HA","400-1599","TOTAL","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",121.71,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_IDR.IE","dimensions":["A","HA","400-1599","TOTAL","APD_IDR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.400-1599.TOTAL.APD_IDR.SI","dimensions":["A","HA","400-1599","TOTAL","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",62.81,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_IDR.SK","dimensions":["A","HA","400-1599","TOTAL","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",210.64,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_JON.EL","dimensions":["A","HA","400-1599","TOTAL","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",117.81,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_JON.FR","dimensions":["A","HA","400-1599","TOTAL","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",296.15,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_JON.IE","dimensions":["A","HA","400-1599","TOTAL","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",20.16,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_JON.SI","dimensions":["A","HA","400-1599","TOTAL","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",39.09,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_JON.SK","dimensions":["A","HA","400-1599","TOTAL","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",30.21,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_JON.UK","dimensions":["A","HA","400-1599","TOTAL","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",22.64,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_LOB.FR","dimensions":["A","HA","400-1599","TOTAL","APD_LOB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.06,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_OTH.EL","dimensions":["A","HA","400-1599","TOTAL","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1592.28,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_OTH.FR","dimensions":["A","HA","400-1599","TOTAL","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2808.51,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_OTH.IE","dimensions":["A","HA","400-1599","TOTAL","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",17.94,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_OTH.SI","dimensions":["A","HA","400-1599","TOTAL","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",52.42,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_OTH.SK","dimensions":["A","HA","400-1599","TOTAL","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",686.58,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_OTH.UK","dimensions":["A","HA","400-1599","TOTAL","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",618.89,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_PIN.FR","dimensions":["A","HA","400-1599","TOTAL","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",70.47,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_PIN.IE","dimensions":["A","HA","400-1599","TOTAL","APD_PIN","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.400-1599.TOTAL.APD_PIN.SI","dimensions":["A","HA","400-1599","TOTAL","APD_PIN","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.400-1599.TOTAL.APD_PIN.SK","dimensions":["A","HA","400-1599","TOTAL","APD_PIN","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.71,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_RBC.EL","dimensions":["A","HA","400-1599","TOTAL","APD_RBC","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.34,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_RBC.FR","dimensions":["A","HA","400-1599","TOTAL","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",33.6,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_RBC.SI","dimensions":["A","HA","400-1599","TOTAL","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.400-1599.TOTAL.APD_RED.EL","dimensions":["A","HA","400-1599","TOTAL","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3050.04,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_RED.FR","dimensions":["A","HA","400-1599","TOTAL","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",580.79,""]]}
-{"code":"A.HA.400-1599.TOTAL.APD_RED.SI","dimensions":["A","HA","400-1599","TOTAL","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.400-1599.TOTAL.APD_RED.SK","dimensions":["A","HA","400-1599","TOTAL","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",72.37,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_RED.UK","dimensions":["A","HA","400-1599","TOTAL","APD_RED","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",34.11,""]]}
 {"code":"A.HA.400-1599.TOTAL.APD_SHP.FR","dimensions":["A","HA","400-1599","TOTAL","APD_SHP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.07,""]]}
@@ -613,7 +583,7 @@
 {"code":"A.HA.400-1599.Y15-24.APD.PT","dimensions":["A","HA","400-1599","Y15-24","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1905.87,""],["2007",2623.97,""],["2012",2698.99,""],["2017",1890.11,""]]}
 {"code":"A.HA.400-1599.Y15-24.APD.RO","dimensions":["A","HA","400-1599","Y15-24","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",5486.31,""],["2017",6196.57,""]]}
 {"code":"A.HA.400-1599.Y15-24.APD.SE","dimensions":["A","HA","400-1599","Y15-24","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",130.41,""],["2007",223.51,""],["2012",145.86,""],["2017",74.23,""]]}
-{"code":"A.HA.400-1599.Y15-24.APD.SI","dimensions":["A","HA","400-1599","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",13.68,""],["2012",48.32,""]]}
+{"code":"A.HA.400-1599.Y15-24.APD.SI","dimensions":["A","HA","400-1599","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",13.68,""],["2012",48.32,""],["2017",20.58,""]]}
 {"code":"A.HA.400-1599.Y15-24.APD.SK","dimensions":["A","HA","400-1599","Y15-24","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",469.93,""],["2012",244.31,""]]}
 {"code":"A.HA.400-1599.Y15-24.APD.UK","dimensions":["A","HA","400-1599","Y15-24","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",788.5,""],["2007",765.93,""],["2012",714.33,""]]}
 {"code":"A.HA.400-1599.Y15-24.APD_BKP.FR","dimensions":["A","HA","400-1599","Y15-24","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",65.65,""]]}
@@ -707,7 +677,7 @@
 {"code":"A.HA.400-1599.Y5-14.APD.PT","dimensions":["A","HA","400-1599","Y5-14","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",6324.79,""],["2007",3538.12,""],["2012",1793.42,""],["2017",1704.38,""]]}
 {"code":"A.HA.400-1599.Y5-14.APD.RO","dimensions":["A","HA","400-1599","Y5-14","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",2917.72,""],["2017",4380.38,""]]}
 {"code":"A.HA.400-1599.Y5-14.APD.SE","dimensions":["A","HA","400-1599","Y5-14","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",235.75,""],["2007",163.2,""],["2012",150.0,""],["2017",75.99,""]]}
-{"code":"A.HA.400-1599.Y5-14.APD.SI","dimensions":["A","HA","400-1599","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.12,""],["2012",22.94,""]]}
+{"code":"A.HA.400-1599.Y5-14.APD.SI","dimensions":["A","HA","400-1599","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.12,""],["2012",22.94,""],["2017",37.85,""]]}
 {"code":"A.HA.400-1599.Y5-14.APD.SK","dimensions":["A","HA","400-1599","Y5-14","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",28.79,""],["2012",105.71,""]]}
 {"code":"A.HA.400-1599.Y5-14.APD.UK","dimensions":["A","HA","400-1599","Y5-14","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1210.51,""],["2007",1307.4,""],["2012",833.07,""]]}
 {"code":"A.HA.400-1599.Y5-14.APD_BKP.FR","dimensions":["A","HA","400-1599","Y5-14","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",34.12,""]]}
@@ -804,7 +774,7 @@
 {"code":"A.HA.400-1599.Y_GE25.APD.PT","dimensions":["A","HA","400-1599","Y_GE25","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",676.97,""],["2007",700.05,""],["2012",665.94,""],["2017",562.3,""]]}
 {"code":"A.HA.400-1599.Y_GE25.APD.RO","dimensions":["A","HA","400-1599","Y_GE25","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",8250.33,""],["2017",6324.27,""]]}
 {"code":"A.HA.400-1599.Y_GE25.APD.SE","dimensions":["A","HA","400-1599","Y_GE25","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",277.58,""],["2007",189.88,""],["2012",250.23,""],["2017",221.33,""]]}
-{"code":"A.HA.400-1599.Y_GE25.APD.SI","dimensions":["A","HA","400-1599","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",7.66,""],["2012",120.42,""]]}
+{"code":"A.HA.400-1599.Y_GE25.APD.SI","dimensions":["A","HA","400-1599","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",7.66,""],["2012",120.42,""],["2017",94.21,""]]}
 {"code":"A.HA.400-1599.Y_GE25.APD.SK","dimensions":["A","HA","400-1599","Y_GE25","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",332.29,""],["2012",1052.33,""]]}
 {"code":"A.HA.400-1599.Y_GE25.APD.UK","dimensions":["A","HA","400-1599","Y_GE25","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",323.44,""],["2007",321.62,""],["2012",398.47,""]]}
 {"code":"A.HA.400-1599.Y_GE25.APD_BKP.FR","dimensions":["A","HA","400-1599","Y_GE25","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",47.87,""]]}
@@ -893,7 +863,7 @@
 {"code":"A.HA.400-1599.Y_LT5.APD.PT","dimensions":["A","HA","400-1599","Y_LT5","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1199.81,""],["2007",555.39,""],["2012",430.33,""],["2017",846.8,""]]}
 {"code":"A.HA.400-1599.Y_LT5.APD.RO","dimensions":["A","HA","400-1599","Y_LT5","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",1129.31,""],["2017",873.79,""]]}
 {"code":"A.HA.400-1599.Y_LT5.APD.SE","dimensions":["A","HA","400-1599","Y_LT5","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",94.18,""],["2007",63.82,""],["2012",118.44,""],["2017",34.49,""]]}
-{"code":"A.HA.400-1599.Y_LT5.APD.SI","dimensions":["A","HA","400-1599","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",10.96,""]]}
+{"code":"A.HA.400-1599.Y_LT5.APD.SI","dimensions":["A","HA","400-1599","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",10.96,""],["2017",12.83,""]]}
 {"code":"A.HA.400-1599.Y_LT5.APD.SK","dimensions":["A","HA","400-1599","Y_LT5","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",15.39,""],["2012",44.1,""]]}
 {"code":"A.HA.400-1599.Y_LT5.APD.UK","dimensions":["A","HA","400-1599","Y_LT5","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",253.68,""],["2007",455.33,""],["2012",269.57,""]]}
 {"code":"A.HA.400-1599.Y_LT5.APD_BKP.FR","dimensions":["A","HA","400-1599","Y_LT5","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",12.1,""]]}
@@ -985,51 +955,36 @@
 {"code":"A.HA.GE3200.TOTAL.APD.PT","dimensions":["A","HA","GE3200","TOTAL","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",21.14,""],["2007",17.89,""],["2012",72.09,""],["2017",469.49,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD.RO","dimensions":["A","HA","GE3200","TOTAL","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",81.6,""],["2017",33.72,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD.SE","dimensions":["A","HA","GE3200","TOTAL","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",61.47,""],["2007",55.62,""],["2012",58.34,""],["2017",323.36,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD.SI","dimensions":["A","HA","GE3200","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1032.23,""],["2012",571.91,""]]}
+{"code":"A.HA.GE3200.TOTAL.APD.SI","dimensions":["A","HA","GE3200","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1032.23,""],["2012",571.91,""],["2017",616.25,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD.SK","dimensions":["A","HA","GE3200","TOTAL","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",147.37,""],["2012",600.01,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD.UK","dimensions":["A","HA","GE3200","TOTAL","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",228.55,""],["2007",99.24,""],["2012",239.05,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_BKP.FR","dimensions":["A","HA","GE3200","TOTAL","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.34,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_BKP.SI","dimensions":["A","HA","GE3200","TOTAL","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.46,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_BRB.FR","dimensions":["A","HA","GE3200","TOTAL","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",99.34,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_BRB.SI","dimensions":["A","HA","GE3200","TOTAL","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_BRB.SK","dimensions":["A","HA","GE3200","TOTAL","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",59.33,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_BRB.UK","dimensions":["A","HA","GE3200","TOTAL","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",33.14,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_COO.FR","dimensions":["A","HA","GE3200","TOTAL","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.54,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_COO.SI","dimensions":["A","HA","GE3200","TOTAL","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_COO.UK","dimensions":["A","HA","GE3200","TOTAL","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",31.8,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_CRP.FR","dimensions":["A","HA","GE3200","TOTAL","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.77,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_CRP.SI","dimensions":["A","HA","GE3200","TOTAL","APD_CRP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_ELR.FR","dimensions":["A","HA","GE3200","TOTAL","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",15.35,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_ELR.SI","dimensions":["A","HA","GE3200","TOTAL","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",30.33,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_FUJ.FR","dimensions":["A","HA","GE3200","TOTAL","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",10.28,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_FUJ.SI","dimensions":["A","HA","GE3200","TOTAL","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",9.82,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_FUJ.SK","dimensions":["A","HA","GE3200","TOTAL","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",12.32,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GAL.FR","dimensions":["A","HA","GE3200","TOTAL","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",83.73,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_GAL.SI","dimensions":["A","HA","GE3200","TOTAL","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GAL.SK","dimensions":["A","HA","GE3200","TOTAL","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",69.89,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GAL.UK","dimensions":["A","HA","GE3200","TOTAL","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",102.86,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GOD.FR","dimensions":["A","HA","GE3200","TOTAL","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",53.54,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_GOD.SI","dimensions":["A","HA","GE3200","TOTAL","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",106.79,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GOD.SK","dimensions":["A","HA","GE3200","TOTAL","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",117.99,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GRS.FR","dimensions":["A","HA","GE3200","TOTAL","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",55.31,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_GRS.SI","dimensions":["A","HA","GE3200","TOTAL","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.65,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_GRS.SK","dimensions":["A","HA","GE3200","TOTAL","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.57,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_IDR.FR","dimensions":["A","HA","GE3200","TOTAL","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.29,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_IDR.SI","dimensions":["A","HA","GE3200","TOTAL","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",186.86,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_IDR.SK","dimensions":["A","HA","GE3200","TOTAL","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",47.03,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_JON.FR","dimensions":["A","HA","GE3200","TOTAL","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",22.67,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_JON.SI","dimensions":["A","HA","GE3200","TOTAL","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",90.11,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_JON.SK","dimensions":["A","HA","GE3200","TOTAL","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",84.65,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_OTH.FR","dimensions":["A","HA","GE3200","TOTAL","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",120.42,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_OTH.SI","dimensions":["A","HA","GE3200","TOTAL","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",48.34,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_OTH.SK","dimensions":["A","HA","GE3200","TOTAL","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",151.29,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_OTH.UK","dimensions":["A","HA","GE3200","TOTAL","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",71.25,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_PIN.FR","dimensions":["A","HA","GE3200","TOTAL","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.92,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_PIN.SI","dimensions":["A","HA","GE3200","TOTAL","APD_PIN","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_PIN.SK","dimensions":["A","HA","GE3200","TOTAL","APD_PIN","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",27.28,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_RBC.SI","dimensions":["A","HA","GE3200","TOTAL","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_RED.FR","dimensions":["A","HA","GE3200","TOTAL","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.84,""]]}
-{"code":"A.HA.GE3200.TOTAL.APD_RED.SI","dimensions":["A","HA","GE3200","TOTAL","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.GE3200.TOTAL.APD_RED.SK","dimensions":["A","HA","GE3200","TOTAL","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.83,""]]}
 {"code":"A.HA.GE3200.TOTAL.APD_SHP.SK","dimensions":["A","HA","GE3200","TOTAL","APD_SHP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",24.83,""]]}
 {"code":"A.HA.GE3200.TOTAL.API.DE","dimensions":["A","HA","GE3200","TOTAL","API","DE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",72.97,""]]}
@@ -1078,7 +1033,7 @@
 {"code":"A.HA.GE3200.Y15-24.APD.PT","dimensions":["A","HA","GE3200","Y15-24","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",0.61,""],["2007",3.01,""],["2012",21.08,""],["2017",6.67,""]]}
 {"code":"A.HA.GE3200.Y15-24.APD.RO","dimensions":["A","HA","GE3200","Y15-24","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",15.85,""],["2017",32.26,""]]}
 {"code":"A.HA.GE3200.Y15-24.APD.SE","dimensions":["A","HA","GE3200","Y15-24","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1.04,""],["2007",0.83,""],["2012",14.18,""],["2017",12.22,""]]}
-{"code":"A.HA.GE3200.Y15-24.APD.SI","dimensions":["A","HA","GE3200","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",93.49,""],["2012",224.94,""]]}
+{"code":"A.HA.GE3200.Y15-24.APD.SI","dimensions":["A","HA","GE3200","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",93.49,""],["2012",224.94,""],["2017",271.84,""]]}
 {"code":"A.HA.GE3200.Y15-24.APD.SK","dimensions":["A","HA","GE3200","Y15-24","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",196.12,""]]}
 {"code":"A.HA.GE3200.Y15-24.APD.UK","dimensions":["A","HA","GE3200","Y15-24","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",39.68,""],["2007",39.0,""],["2012",38.65,""]]}
 {"code":"A.HA.GE3200.Y15-24.APD_BKP.FR","dimensions":["A","HA","GE3200","Y15-24","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",6.11,""]]}
@@ -1146,7 +1101,7 @@
 {"code":"A.HA.GE3200.Y5-14.APD.PT","dimensions":["A","HA","GE3200","Y5-14","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",12.98,""],["2007",3.0,""],["2012",5.15,""],["2017",63.89,""]]}
 {"code":"A.HA.GE3200.Y5-14.APD.RO","dimensions":["A","HA","GE3200","Y5-14","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",7.49,""],["2017",0.28,""]]}
 {"code":"A.HA.GE3200.Y5-14.APD.SE","dimensions":["A","HA","GE3200","Y5-14","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",20.51,""],["2007",25.27,""],["2012",31.12,""],["2017",129.69,""]]}
-{"code":"A.HA.GE3200.Y5-14.APD.SI","dimensions":["A","HA","GE3200","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",903.25,""],["2012",274.56,""]]}
+{"code":"A.HA.GE3200.Y5-14.APD.SI","dimensions":["A","HA","GE3200","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",903.25,""],["2012",274.56,""],["2017",179.07,""]]}
 {"code":"A.HA.GE3200.Y5-14.APD.SK","dimensions":["A","HA","GE3200","Y5-14","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",70.39,""],["2012",291.02,""]]}
 {"code":"A.HA.GE3200.Y5-14.APD.UK","dimensions":["A","HA","GE3200","Y5-14","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",170.55,""],["2007",46.54,""],["2012",104.96,""]]}
 {"code":"A.HA.GE3200.Y5-14.APD_BKP.FR","dimensions":["A","HA","GE3200","Y5-14","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.84,""]]}
@@ -1219,7 +1174,7 @@
 {"code":"A.HA.GE3200.Y_GE25.APD.PT","dimensions":["A","HA","GE3200","Y_GE25","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",4.07,""],["2007",1.35,""],["2012",3.69,""],["2017",1.17,""]]}
 {"code":"A.HA.GE3200.Y_GE25.APD.RO","dimensions":["A","HA","GE3200","Y_GE25","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",3.84,""]]}
 {"code":"A.HA.GE3200.Y_GE25.APD.SE","dimensions":["A","HA","GE3200","Y_GE25","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",0.39,""],["2007",1.0,""],["2017",0.0,""]]}
-{"code":"A.HA.GE3200.Y_GE25.APD.SI","dimensions":["A","HA","GE3200","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.66,""],["2012",13.11,""]]}
+{"code":"A.HA.GE3200.Y_GE25.APD.SI","dimensions":["A","HA","GE3200","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.66,""],["2012",13.11,""],["2017",64.71,""]]}
 {"code":"A.HA.GE3200.Y_GE25.APD.SK","dimensions":["A","HA","GE3200","Y_GE25","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",3.33,""]]}
 {"code":"A.HA.GE3200.Y_GE25.APD.UK","dimensions":["A","HA","GE3200","Y_GE25","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",2.17,""],["2007",0.21,""],["2012",26.49,""]]}
 {"code":"A.HA.GE3200.Y_GE25.APD_BKP.FR","dimensions":["A","HA","GE3200","Y_GE25","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.25,""]]}
@@ -1277,7 +1232,7 @@
 {"code":"A.HA.GE3200.Y_LT5.APD.PT","dimensions":["A","HA","GE3200","Y_LT5","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",3.48,""],["2007",10.53,""],["2012",42.17,""],["2017",397.76,""]]}
 {"code":"A.HA.GE3200.Y_LT5.APD.RO","dimensions":["A","HA","GE3200","Y_LT5","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",54.42,""],["2017",1.18,""]]}
 {"code":"A.HA.GE3200.Y_LT5.APD.SE","dimensions":["A","HA","GE3200","Y_LT5","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",39.53,""],["2007",28.52,""],["2012",13.04,""],["2017",181.45,""]]}
-{"code":"A.HA.GE3200.Y_LT5.APD.SI","dimensions":["A","HA","GE3200","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",34.83,""],["2012",59.31,""]]}
+{"code":"A.HA.GE3200.Y_LT5.APD.SI","dimensions":["A","HA","GE3200","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",34.83,""],["2012",59.31,""],["2017",100.64,""]]}
 {"code":"A.HA.GE3200.Y_LT5.APD.SK","dimensions":["A","HA","GE3200","Y_LT5","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",76.98,""],["2012",109.54,""]]}
 {"code":"A.HA.GE3200.Y_LT5.APD.UK","dimensions":["A","HA","GE3200","Y_LT5","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",16.15,""],["2007",13.49,""],["2012",68.96,""]]}
 {"code":"A.HA.GE3200.Y_LT5.APD_BKP.FR","dimensions":["A","HA","GE3200","Y_LT5","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.15,""]]}
@@ -1346,52 +1301,41 @@
 {"code":"A.HA.LT400.TOTAL.APD.PT","dimensions":["A","HA","LT400","TOTAL","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",638.24,""],["2007",517.97,""],["2012",203.2,""],["2017",172.51,""]]}
 {"code":"A.HA.LT400.TOTAL.APD.RO","dimensions":["A","HA","LT400","TOTAL","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",32660.9,""],["2017",36511.26,""]]}
 {"code":"A.HA.LT400.TOTAL.APD.SE","dimensions":["A","HA","LT400","TOTAL","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",330.94,""],["2007",133.53,""],["2012",67.81,""],["2017",101.43,""]]}
-{"code":"A.HA.LT400.TOTAL.APD.SI","dimensions":["A","HA","LT400","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.57,""],["2012",13.24,""]]}
+{"code":"A.HA.LT400.TOTAL.APD.SI","dimensions":["A","HA","LT400","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.57,""],["2012",13.24,""],["2017",22.65,""]]}
 {"code":"A.HA.LT400.TOTAL.APD.SK","dimensions":["A","HA","LT400","TOTAL","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1.96,""],["2012",548.39,""]]}
 {"code":"A.HA.LT400.TOTAL.APD.UK","dimensions":["A","HA","LT400","TOTAL","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1497.65,""],["2007",512.78,""],["2012",492.24,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_BKP.FR","dimensions":["A","HA","LT400","TOTAL","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7.41,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_BKP.SI","dimensions":["A","HA","LT400","TOTAL","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.45,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_BKP.SK","dimensions":["A","HA","LT400","TOTAL","APD_BKP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",16.95,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_BRB.FR","dimensions":["A","HA","LT400","TOTAL","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.12,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_BRB.SI","dimensions":["A","HA","LT400","TOTAL","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.LT400.TOTAL.APD_BRB.UK","dimensions":["A","HA","LT400","TOTAL","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",23.98,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_COO.FR","dimensions":["A","HA","LT400","TOTAL","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.42,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_COO.SI","dimensions":["A","HA","LT400","TOTAL","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.LT400.TOTAL.APD_COO.SK","dimensions":["A","HA","LT400","TOTAL","APD_COO","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.11,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_COO.UK","dimensions":["A","HA","LT400","TOTAL","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",118.12,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_CRP.SI","dimensions":["A","HA","LT400","TOTAL","APD_CRP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.LT400.TOTAL.APD_ELR.FR","dimensions":["A","HA","LT400","TOTAL","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.88,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_ELR.IE","dimensions":["A","HA","LT400","TOTAL","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.LT400.TOTAL.APD_ELR.SI","dimensions":["A","HA","LT400","TOTAL","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.05,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_FUJ.FR","dimensions":["A","HA","LT400","TOTAL","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.39,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GAL.FR","dimensions":["A","HA","LT400","TOTAL","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7.62,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_GAL.SI","dimensions":["A","HA","LT400","TOTAL","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.LT400.TOTAL.APD_GAL.UK","dimensions":["A","HA","LT400","TOTAL","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.44,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GOD.EL","dimensions":["A","HA","LT400","TOTAL","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",284.0,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GOD.FR","dimensions":["A","HA","LT400","TOTAL","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",49.93,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GOD.IE","dimensions":["A","HA","LT400","TOTAL","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.LT400.TOTAL.APD_GOD.SI","dimensions":["A","HA","LT400","TOTAL","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.15,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GOD.SK","dimensions":["A","HA","LT400","TOTAL","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",68.51,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GRS.EL","dimensions":["A","HA","LT400","TOTAL","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",80.97,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_GRS.FR","dimensions":["A","HA","LT400","TOTAL","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.08,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_IDR.FR","dimensions":["A","HA","LT400","TOTAL","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.15,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_IDR.IE","dimensions":["A","HA","LT400","TOTAL","APD_IDR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.LT400.TOTAL.APD_IDR.SI","dimensions":["A","HA","LT400","TOTAL","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.42,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_IDR.SK","dimensions":["A","HA","LT400","TOTAL","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",18.39,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_JON.EL","dimensions":["A","HA","LT400","TOTAL","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.0,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_JON.FR","dimensions":["A","HA","LT400","TOTAL","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.3,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_JON.SI","dimensions":["A","HA","LT400","TOTAL","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.3,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_JON.SK","dimensions":["A","HA","LT400","TOTAL","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.04,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_JON.UK","dimensions":["A","HA","LT400","TOTAL","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",74.32,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_OTH.EL","dimensions":["A","HA","LT400","TOTAL","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",445.75,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_OTH.FR","dimensions":["A","HA","LT400","TOTAL","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",154.07,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_OTH.IE","dimensions":["A","HA","LT400","TOTAL","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.LT400.TOTAL.APD_OTH.SI","dimensions":["A","HA","LT400","TOTAL","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.29,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_OTH.SK","dimensions":["A","HA","LT400","TOTAL","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",394.79,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_OTH.UK","dimensions":["A","HA","LT400","TOTAL","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",264.39,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_PIN.FR","dimensions":["A","HA","LT400","TOTAL","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.89,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_RBC.FR","dimensions":["A","HA","LT400","TOTAL","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",77.13,""]]}
-{"code":"A.HA.LT400.TOTAL.APD_RBC.SI","dimensions":["A","HA","LT400","TOTAL","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.47,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_RED.EL","dimensions":["A","HA","LT400","TOTAL","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",577.84,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_RED.FR","dimensions":["A","HA","LT400","TOTAL","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.66,""]]}
 {"code":"A.HA.LT400.TOTAL.APD_RED.SK","dimensions":["A","HA","LT400","TOTAL","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",44.6,""]]}
@@ -1443,7 +1387,7 @@
 {"code":"A.HA.LT400.Y15-24.APD.PT","dimensions":["A","HA","LT400","Y15-24","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",225.58,""],["2007",201.55,""],["2012",47.89,""],["2017",44.17,""]]}
 {"code":"A.HA.LT400.Y15-24.APD.RO","dimensions":["A","HA","LT400","Y15-24","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",7204.38,""],["2017",6322.24,""]]}
 {"code":"A.HA.LT400.Y15-24.APD.SE","dimensions":["A","HA","LT400","Y15-24","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",35.29,""],["2007",25.93,""],["2012",4.4,""],["2017",11.53,""]]}
-{"code":"A.HA.LT400.Y15-24.APD.SI","dimensions":["A","HA","LT400","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",1.61,""]]}
+{"code":"A.HA.LT400.Y15-24.APD.SI","dimensions":["A","HA","LT400","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",1.61,""],["2017",7.49,""]]}
 {"code":"A.HA.LT400.Y15-24.APD.SK","dimensions":["A","HA","LT400","Y15-24","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",5.38,""]]}
 {"code":"A.HA.LT400.Y15-24.APD.UK","dimensions":["A","HA","LT400","Y15-24","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",487.73,""],["2007",113.54,""],["2012",84.79,""]]}
 {"code":"A.HA.LT400.Y15-24.APD_BKP.FR","dimensions":["A","HA","LT400","Y15-24","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.45,""]]}
@@ -1518,7 +1462,7 @@
 {"code":"A.HA.LT400.Y5-14.APD.PT","dimensions":["A","HA","LT400","Y5-14","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",229.21,""],["2007",140.49,""],["2012",45.19,""],["2017",44.45,""]]}
 {"code":"A.HA.LT400.Y5-14.APD.RO","dimensions":["A","HA","LT400","Y5-14","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",3529.27,""],["2017",3780.18,""]]}
 {"code":"A.HA.LT400.Y5-14.APD.SE","dimensions":["A","HA","LT400","Y5-14","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",56.76,""],["2007",19.08,""],["2012",5.74,""],["2017",13.05,""]]}
-{"code":"A.HA.LT400.Y5-14.APD.SI","dimensions":["A","HA","LT400","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.22,""],["2012",7.67,""]]}
+{"code":"A.HA.LT400.Y5-14.APD.SI","dimensions":["A","HA","LT400","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",6.22,""],["2012",7.67,""],["2017",3.97,""]]}
 {"code":"A.HA.LT400.Y5-14.APD.SK","dimensions":["A","HA","LT400","Y5-14","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",8.48,""]]}
 {"code":"A.HA.LT400.Y5-14.APD.UK","dimensions":["A","HA","LT400","Y5-14","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",434.47,""],["2007",179.12,""],["2012",202.14,""]]}
 {"code":"A.HA.LT400.Y5-14.APD_BKP.FR","dimensions":["A","HA","LT400","Y5-14","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.91,""]]}
@@ -1600,7 +1544,7 @@
 {"code":"A.HA.LT400.Y_GE25.APD.PT","dimensions":["A","HA","LT400","Y_GE25","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",155.21,""],["2007",157.01,""],["2012",76.81,""],["2017",14.99,""]]}
 {"code":"A.HA.LT400.Y_GE25.APD.RO","dimensions":["A","HA","LT400","Y_GE25","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",19690.99,""],["2017",25989.59,""]]}
 {"code":"A.HA.LT400.Y_GE25.APD.SE","dimensions":["A","HA","LT400","Y_GE25","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",179.6,""],["2007",75.27,""],["2012",50.67,""],["2017",69.57,""]]}
-{"code":"A.HA.LT400.Y_GE25.APD.SI","dimensions":["A","HA","LT400","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.13,""],["2012",1.68,""]]}
+{"code":"A.HA.LT400.Y_GE25.APD.SI","dimensions":["A","HA","LT400","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.13,""],["2012",1.68,""],["2017",4.0,""]]}
 {"code":"A.HA.LT400.Y_GE25.APD.SK","dimensions":["A","HA","LT400","Y_GE25","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.52,""],["2012",534.37,""]]}
 {"code":"A.HA.LT400.Y_GE25.APD.UK","dimensions":["A","HA","LT400","Y_GE25","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",473.31,""],["2007",159.38,""],["2012",177.5,""]]}
 {"code":"A.HA.LT400.Y_GE25.APD_BKP.FR","dimensions":["A","HA","LT400","Y_GE25","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.4,""]]}
@@ -1681,7 +1625,7 @@
 {"code":"A.HA.LT400.Y_LT5.APD.PT","dimensions":["A","HA","LT400","Y_LT5","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",28.24,""],["2007",18.92,""],["2012",33.31,""],["2017",68.9,""]]}
 {"code":"A.HA.LT400.Y_LT5.APD.RO","dimensions":["A","HA","LT400","Y_LT5","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",2236.26,""],["2017",419.25,""]]}
 {"code":"A.HA.LT400.Y_LT5.APD.SE","dimensions":["A","HA","LT400","Y_LT5","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",59.29,""],["2007",13.25,""],["2012",7.0,""],["2017",7.28,""]]}
-{"code":"A.HA.LT400.Y_LT5.APD.SI","dimensions":["A","HA","LT400","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.22,""],["2012",2.27,""]]}
+{"code":"A.HA.LT400.Y_LT5.APD.SI","dimensions":["A","HA","LT400","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.22,""],["2012",2.27,""],["2017",7.19,""]]}
 {"code":"A.HA.LT400.Y_LT5.APD.SK","dimensions":["A","HA","LT400","Y_LT5","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1.44,""],["2012",0.16,""]]}
 {"code":"A.HA.LT400.Y_LT5.APD.UK","dimensions":["A","HA","LT400","Y_LT5","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",102.14,""],["2007",60.74,""],["2012",27.8,""]]}
 {"code":"A.HA.LT400.Y_LT5.APD_BKP.FR","dimensions":["A","HA","LT400","Y_LT5","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.65,""]]}
@@ -1757,7 +1701,7 @@
 {"code":"A.HA.TOTAL.TOTAL.APD.PT","dimensions":["A","HA","TOTAL","TOTAL","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",13631.3,""],["2007",11711.0,""],["2012",10095.18,""],["2017",11306.18,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD.RO","dimensions":["A","HA","TOTAL","TOTAL","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",60494.3,""],["2012",51225.74,""],["2017",55050.45,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD.SE","dimensions":["A","HA","TOTAL","TOTAL","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1342.42,""],["2007",1101.83,""],["2012",1494.1,""],["2017",1655.28,""]]}
-{"code":"A.HA.TOTAL.TOTAL.APD.SI","dimensions":["A","HA","TOTAL","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",2438.48,""],["2012",2701.93,""]]}
+{"code":"A.HA.TOTAL.TOTAL.APD.SI","dimensions":["A","HA","TOTAL","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",2438.48,""],["2012",2701.93,""],["2017",2355.44,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD.SK","dimensions":["A","HA","TOTAL","TOTAL","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",2655.86,""],["2012",3781.58,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD.UK","dimensions":["A","HA","TOTAL","TOTAL","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",5627.97,""],["2007",4810.08,""],["2012",5396.4,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BKP.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1766,7 +1710,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_BKP.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BKP.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BKP.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_BKP.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",11.06,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BKP.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",30.82,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BKP.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_BKP","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BRB.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1775,7 +1718,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_BRB.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BRB.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BRB.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_BRB.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",148.25,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BRB.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",130.32,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_BRB.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",508.73,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_COO.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1784,7 +1726,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_COO.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.1,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_COO.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_COO.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_COO.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.1,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_COO.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",16.53,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_COO.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1696.5,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_CRP.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1793,7 +1734,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_CRP.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_CRP.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_CRP.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_CRP.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.84,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_CRP.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_CRP.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_CRP","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_ELR.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1802,7 +1742,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_ELR.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",22.85,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_ELR.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_ELR.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_ELR.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",203.64,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_ELR.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.12,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_ELR.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_ELR","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_FUJ.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1811,7 +1750,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_FUJ.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_FUJ.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_FUJ.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_FUJ.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",121.85,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_FUJ.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",122.89,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_FUJ.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_FUJ","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GAL.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1820,7 +1758,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_GAL.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GAL.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GAL.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_GAL.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",250.31,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GAL.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",175.81,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GAL.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1311.77,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GOD.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1830,7 +1767,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_GOD.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",10.77,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GOD.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GOD.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_GOD.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",437.17,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GOD.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",824.54,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GOD.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_GOD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GRS.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1840,7 +1776,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_GRS.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GRS.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GRS.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_GRS.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",50.82,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GRS.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",17.09,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_GRS.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_GRS","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_IDR.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1849,7 +1784,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_IDR.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.46,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_IDR.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_IDR.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_IDR.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",707.72,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_IDR.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",404.47,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_IDR.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_IDR","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_JON.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1859,7 +1793,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_JON.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",39.11,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_JON.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_JON.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_JON.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",393.78,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_JON.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",251.52,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_JON.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",283.21,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_LOB.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1868,7 +1801,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_LOB.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_LOB.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_LOB.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_LOB.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_LOB.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_LOB.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_LOB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1877,7 +1809,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_MOD.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_MOD.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_MOD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_OTH.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1887,7 +1818,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_OTH.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",38.07,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_OTH.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_OTH.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_OTH.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",341.39,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_OTH.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1552.31,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_OTH.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1555.55,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_PIN.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1896,7 +1826,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_PIN.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_PIN.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_PIN.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_PIN.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",24.29,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_PIN.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",55.85,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_PIN.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_PIN","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RBC.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1906,7 +1835,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_RBC.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RBC.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RBC.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_RBC.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RBC.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RBC.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_RBC","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RED.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1916,7 +1844,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_RED.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RED.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RED.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_RED.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.41,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RED.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",124.53,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_RED.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_RED","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",40.64,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.EE","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","EE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
@@ -1925,7 +1852,6 @@
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.IE","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.LU","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.MT","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
-{"code":"A.HA.TOTAL.TOTAL.APD_SHP.SI","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.SK","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",74.9,""]]}
 {"code":"A.HA.TOTAL.TOTAL.APD_SHP.UK","dimensions":["A","HA","TOTAL","TOTAL","APD_SHP","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.BG","dimensions":["A","HA","TOTAL","TOTAL","API","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""],["2017",190.09,""]]}
@@ -1940,7 +1866,6 @@
 {"code":"A.HA.TOTAL.TOTAL.API.LU","dimensions":["A","HA","TOTAL","TOTAL","API","LU"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.MT","dimensions":["A","HA","TOTAL","TOTAL","API","MT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.SE","dimensions":["A","HA","TOTAL","TOTAL","API","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",0.0,""]]}
-{"code":"A.HA.TOTAL.TOTAL.API.SI","dimensions":["A","HA","TOTAL","TOTAL","API","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.API.SK","dimensions":["A","HA","TOTAL","TOTAL","API","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.TOTAL.API.UK","dimensions":["A","HA","TOTAL","TOTAL","API","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","z"]]}
 {"code":"A.HA.TOTAL.TOTAL.PED.AT","dimensions":["A","HA","TOTAL","TOTAL","PED","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",534.52,""],["2017",620.88,""]]}
@@ -1987,61 +1912,48 @@
 {"code":"A.HA.TOTAL.Y15-24.APD.PT","dimensions":["A","HA","TOTAL","Y15-24","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",2399.57,""],["2007",3489.82,""],["2012",3956.84,""],["2017",2456.35,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD.RO","dimensions":["A","HA","TOTAL","Y15-24","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",12893.01,""],["2017",12689.62,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD.SE","dimensions":["A","HA","TOTAL","Y15-24","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",188.18,""],["2007",322.61,""],["2012",290.78,""],["2017",240.59,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD.SI","dimensions":["A","HA","TOTAL","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",723.19,""],["2012",724.25,""]]}
+{"code":"A.HA.TOTAL.Y15-24.APD.SI","dimensions":["A","HA","TOTAL","Y15-24","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",723.19,""],["2012",724.25,""],["2017",691.21,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD.SK","dimensions":["A","HA","TOTAL","Y15-24","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",476.48,""],["2012",593.02,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD.UK","dimensions":["A","HA","TOTAL","Y15-24","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1466.24,""],["2007",1221.58,""],["2012",1326.24,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_BKP.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",165.59,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_BKP.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.14,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_BRB.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",560.16,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_BRB.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_BRB.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.99,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_BRB.UK","dimensions":["A","HA","TOTAL","Y15-24","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.15,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_COO.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",15.59,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_COO.IE","dimensions":["A","HA","TOTAL","Y15-24","APD_COO","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_COO.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_COO.UK","dimensions":["A","HA","TOTAL","Y15-24","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",683.16,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_CRP.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",316.69,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_ELR.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",307.6,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_ELR.IE","dimensions":["A","HA","TOTAL","Y15-24","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.21,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_ELR.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",82.82,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_FUJ.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",238.02,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_FUJ.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_FUJ.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.02,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GAL.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2063.62,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_GAL.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",22.62,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GAL.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",51.87,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GAL.UK","dimensions":["A","HA","TOTAL","Y15-24","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",314.43,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GOD.EL","dimensions":["A","HA","TOTAL","Y15-24","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",351.75,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GOD.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4204.69,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_GOD.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",97.27,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GOD.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",107.86,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GRS.EL","dimensions":["A","HA","TOTAL","Y15-24","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",183.6,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GRS.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",809.24,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_GRS.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_GRS.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",6.56,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_IDR.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",119.67,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_IDR.IE","dimensions":["A","HA","TOTAL","Y15-24","APD_IDR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_IDR.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",274.98,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_IDR.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",145.06,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_JON.EL","dimensions":["A","HA","TOTAL","Y15-24","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",25.8,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_JON.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",413.42,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_JON.IE","dimensions":["A","HA","TOTAL","Y15-24","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_JON.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",167.88,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_JON.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",99.94,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_JON.UK","dimensions":["A","HA","TOTAL","Y15-24","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",74.77,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_OTH.EL","dimensions":["A","HA","TOTAL","Y15-24","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",334.35,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_OTH.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1630.89,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_OTH.IE","dimensions":["A","HA","TOTAL","Y15-24","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",9.86,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_OTH.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",64.27,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_OTH.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",106.41,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_OTH.UK","dimensions":["A","HA","TOTAL","Y15-24","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",250.91,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_PIN.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",15.74,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_RBC.EL","dimensions":["A","HA","TOTAL","Y15-24","APD_RBC","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_RBC.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",29.63,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_RBC.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_RED.EL","dimensions":["A","HA","TOTAL","Y15-24","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1196.01,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_RED.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",449.49,""]]}
-{"code":"A.HA.TOTAL.Y15-24.APD_RED.SI","dimensions":["A","HA","TOTAL","Y15-24","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_RED.SK","dimensions":["A","HA","TOTAL","Y15-24","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",15.08,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_RED.UK","dimensions":["A","HA","TOTAL","Y15-24","APD_RED","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.81,""]]}
 {"code":"A.HA.TOTAL.Y15-24.APD_SHP.FR","dimensions":["A","HA","TOTAL","Y15-24","APD_SHP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.07,""]]}
@@ -2095,66 +2007,50 @@
 {"code":"A.HA.TOTAL.Y5-14.APD.PT","dimensions":["A","HA","TOTAL","Y5-14","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",8380.5,""],["2007",6074.3,""],["2012",3408.56,""],["2017",4055.73,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD.RO","dimensions":["A","HA","TOTAL","Y5-14","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",6622.59,""],["2017",8680.86,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD.SE","dimensions":["A","HA","TOTAL","Y5-14","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",427.6,""],["2007",282.74,""],["2012",439.03,""],["2017",535.66,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD.SI","dimensions":["A","HA","TOTAL","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1570.46,""],["2012",1191.17,""]]}
+{"code":"A.HA.TOTAL.Y5-14.APD.SI","dimensions":["A","HA","TOTAL","Y5-14","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1570.46,""],["2012",1191.17,""],["2017",936.58,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD.SK","dimensions":["A","HA","TOTAL","Y5-14","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",1438.76,""],["2012",1208.26,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD.UK","dimensions":["A","HA","TOTAL","Y5-14","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",2641.81,""],["2007",1999.64,""],["2012",2177.45,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_BKP.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",173.87,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_BKP.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.36,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_BRB.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",855.28,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_BRB.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",121.24,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_BRB.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",96.28,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_BRB.UK","dimensions":["A","HA","TOTAL","Y5-14","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",329.76,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_COO.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.93,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_COO.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_COO.UK","dimensions":["A","HA","TOTAL","Y5-14","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",461.46,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_CRP.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1126.12,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_CRP.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_CRP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.84,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_ELR.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",422.58,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_ELR.IE","dimensions":["A","HA","TOTAL","Y5-14","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_ELR.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",86.08,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_FUJ.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",821.2,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_FUJ.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",106.55,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_FUJ.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",106.01,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GAL.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2709.51,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_GAL.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",151.48,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GAL.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",76.05,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GAL.UK","dimensions":["A","HA","TOTAL","Y5-14","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",487.91,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GOD.EL","dimensions":["A","HA","TOTAL","Y5-14","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",437.69,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GOD.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2775.31,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GOD.IE","dimensions":["A","HA","TOTAL","Y5-14","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_GOD.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",225.8,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GOD.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",252.91,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GRS.EL","dimensions":["A","HA","TOTAL","Y5-14","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",740.45,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GRS.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",949.2,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_GRS.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",38.55,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_GRS.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",9.18,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_IDR.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",29.35,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_IDR.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",208.55,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_IDR.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",109.57,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_JON.EL","dimensions":["A","HA","TOTAL","Y5-14","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",141.11,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_JON.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",193.24,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_JON.IE","dimensions":["A","HA","TOTAL","Y5-14","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_JON.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",117.18,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_JON.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",131.47,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_JON.UK","dimensions":["A","HA","TOTAL","Y5-14","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",131.17,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_LOB.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_LOB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.06,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_LOB.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_LOB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_OTH.EL","dimensions":["A","HA","TOTAL","Y5-14","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1447.46,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_OTH.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3603.02,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_OTH.IE","dimensions":["A","HA","TOTAL","Y5-14","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_OTH.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",108.92,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_OTH.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",378.97,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_OTH.UK","dimensions":["A","HA","TOTAL","Y5-14","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",737.16,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_PIN.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",99.82,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_PIN.IE","dimensions":["A","HA","TOTAL","Y5-14","APD_PIN","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_PIN.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_PIN","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",14.84,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_PIN.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_PIN","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",30.73,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_RBC.EL","dimensions":["A","HA","TOTAL","Y5-14","APD_RBC","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_RBC.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",28.77,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_RBC.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_RED.EL","dimensions":["A","HA","TOTAL","Y5-14","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1733.65,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_RED.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",199.29,""]]}
-{"code":"A.HA.TOTAL.Y5-14.APD_RED.SI","dimensions":["A","HA","TOTAL","Y5-14","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.8,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_RED.SK","dimensions":["A","HA","TOTAL","Y5-14","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.73,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_RED.UK","dimensions":["A","HA","TOTAL","Y5-14","APD_RED","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",29.99,""]]}
 {"code":"A.HA.TOTAL.Y5-14.APD_SHP.FR","dimensions":["A","HA","TOTAL","Y5-14","APD_SHP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.06,""]]}
@@ -2208,14 +2104,12 @@
 {"code":"A.HA.TOTAL.Y_GE25.APD.PT","dimensions":["A","HA","TOTAL","Y_GE25","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",871.94,""],["2007",919.73,""],["2012",876.61,""],["2017",664.69,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD.RO","dimensions":["A","HA","TOTAL","Y_GE25","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",0.0,""],["2012",28020.57,""],["2017",32318.95,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD.SE","dimensions":["A","HA","TOTAL","Y_GE25","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",467.3,""],["2007",273.47,""],["2012",473.07,""],["2017",428.22,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",55.71,""],["2012",364.47,""]]}
+{"code":"A.HA.TOTAL.Y_GE25.APD.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",55.71,""],["2012",364.47,""],["2017",378.75,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",332.81,""],["2012",1646.92,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD.UK","dimensions":["A","HA","TOTAL","Y_GE25","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",890.83,""],["2007",533.94,""],["2012",790.61,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_BKP.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",76.41,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_BKP.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.59,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_BKP.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_BKP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",30.82,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_BRB.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",65.61,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_BRB.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_BRB.UK","dimensions":["A","HA","TOTAL","Y_GE25","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.49,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_COO.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.87,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_COO.IE","dimensions":["A","HA","TOTAL","Y_GE25","APD_COO","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
@@ -2223,43 +2117,33 @@
 {"code":"A.HA.TOTAL.Y_GE25.APD_COO.UK","dimensions":["A","HA","TOTAL","Y_GE25","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",458.43,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_CRP.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",41.38,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_ELR.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",34.13,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_ELR.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",17.14,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_FUJ.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",14.7,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_FUJ.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GAL.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",241.53,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_GAL.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.69,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GAL.UK","dimensions":["A","HA","TOTAL","Y_GE25","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",41.18,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GOD.EL","dimensions":["A","HA","TOTAL","Y_GE25","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",87.13,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GOD.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2705.13,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GOD.IE","dimensions":["A","HA","TOTAL","Y_GE25","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_GOD.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",23.94,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GOD.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",379.06,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GRS.EL","dimensions":["A","HA","TOTAL","Y_GE25","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",55.54,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_GRS.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",739.22,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_GRS.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_IDR.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",98.92,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_IDR.IE","dimensions":["A","HA","TOTAL","Y_GE25","APD_IDR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_IDR.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",162.5,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_IDR.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",136.06,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_JON.EL","dimensions":["A","HA","TOTAL","Y_GE25","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.0,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_JON.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",82.64,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_JON.IE","dimensions":["A","HA","TOTAL","Y_GE25","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_JON.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",76.87,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_JON.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.11,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_JON.UK","dimensions":["A","HA","TOTAL","Y_GE25","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.02,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_OTH.EL","dimensions":["A","HA","TOTAL","Y_GE25","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",238.95,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_OTH.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",803.85,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_OTH.IE","dimensions":["A","HA","TOTAL","Y_GE25","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_OTH.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",75.1,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_OTH.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",962.23,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_OTH.UK","dimensions":["A","HA","TOTAL","Y_GE25","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",284.49,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_PIN.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.09,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_RBC.EL","dimensions":["A","HA","TOTAL","Y_GE25","APD_RBC","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_RBC.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",70.99,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_RBC.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_RED.EL","dimensions":["A","HA","TOTAL","Y_GE25","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",536.85,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_RED.FR","dimensions":["A","HA","TOTAL","Y_GE25","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",400.42,""]]}
-{"code":"A.HA.TOTAL.Y_GE25.APD_RED.SI","dimensions":["A","HA","TOTAL","Y_GE25","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_RED.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",101.89,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.APD_SHP.SK","dimensions":["A","HA","TOTAL","Y_GE25","APD_SHP","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",18.22,""]]}
 {"code":"A.HA.TOTAL.Y_GE25.API.BG","dimensions":["A","HA","TOTAL","Y_GE25","API","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",6.8,""]]}
@@ -2310,62 +2194,48 @@
 {"code":"A.HA.TOTAL.Y_LT5.APD.PT","dimensions":["A","HA","TOTAL","Y_LT5","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1979.29,""],["2007",1227.14,""],["2012",1853.17,""],["2017",4129.41,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD.RO","dimensions":["A","HA","TOTAL","Y_LT5","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",60494.3,""],["2012",3689.57,""],["2017",1361.02,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD.SE","dimensions":["A","HA","TOTAL","Y_LT5","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",259.34,""],["2007",223.01,""],["2012",291.22,""],["2017",450.81,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",89.12,""],["2012",422.05,""]]}
+{"code":"A.HA.TOTAL.Y_LT5.APD.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",89.12,""],["2012",422.05,""],["2017",348.91,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",407.81,""],["2012",333.38,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",629.09,""],["2007",1054.92,""],["2012",1102.1,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_BKP.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_BKP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",48.85,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_BKP.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_BKP","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.97,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_BRB.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_BRB","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",77.9,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_BRB.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_BRB","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",17.26,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_BRB.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_BRB","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",20.05,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_BRB.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD_BRB","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",175.34,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_COO.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_COO","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.42,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_COO.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_COO","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_COO.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD_COO","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",93.46,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_CRP.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_CRP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",590.03,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_ELR.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_ELR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",101.65,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_ELR.IE","dimensions":["A","HA","TOTAL","Y_LT5","APD_ELR","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3.03,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_ELR.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_ELR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",17.6,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_FUJ.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_FUJ","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",329.85,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_FUJ.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_FUJ","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.55,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_FUJ.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_FUJ","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",14.86,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GAL.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_GAL","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",936.51,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_GAL.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_GAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",75.52,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GAL.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_GAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",47.89,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GAL.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD_GAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",468.24,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GOD.EL","dimensions":["A","HA","TOTAL","Y_LT5","APD_GOD","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",92.89,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GOD.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_GOD","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1537.42,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GOD.IE","dimensions":["A","HA","TOTAL","Y_LT5","APD_GOD","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_GOD.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_GOD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",90.16,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GOD.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_GOD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",84.71,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GRS.EL","dimensions":["A","HA","TOTAL","Y_LT5","APD_GRS","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",67.73,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GRS.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_GRS","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",449.14,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_GRS.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_GRS","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",9.68,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_GRS.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_GRS","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.35,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_IDR.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_IDR","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",20.18,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_IDR.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_IDR","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",61.69,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_IDR.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_IDR","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",13.78,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_JON.EL","dimensions":["A","HA","TOTAL","Y_LT5","APD_JON","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7.19,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_JON.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_JON","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",216.96,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_JON.IE","dimensions":["A","HA","TOTAL","Y_LT5","APD_JON","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_JON.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_JON","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",31.85,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_JON.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_JON","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",18.0,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_JON.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD_JON","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",73.24,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_OTH.EL","dimensions":["A","HA","TOTAL","Y_LT5","APD_OTH","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",607.87,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_OTH.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_OTH","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1526.55,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_OTH.IE","dimensions":["A","HA","TOTAL","Y_LT5","APD_OTH","IE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4.51,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_OTH.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_OTH","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",93.1,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_OTH.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_OTH","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",104.7,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_OTH.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD_OTH","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",282.98,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_PIN.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_PIN","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",27.1,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_PIN.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_PIN","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",9.45,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_PIN.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_PIN","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",25.12,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_RBC.EL","dimensions":["A","HA","TOTAL","Y_LT5","APD_RBC","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",5.02,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_RBC.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_RBC","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.32,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_RBC.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_RBC","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_RED.EL","dimensions":["A","HA","TOTAL","Y_LT5","APD_RED","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",411.89,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_RED.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_RED","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",150.72,""]]}
-{"code":"A.HA.TOTAL.Y_LT5.APD_RED.SI","dimensions":["A","HA","TOTAL","Y_LT5","APD_RED","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012","NA","c"]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_RED.SK","dimensions":["A","HA","TOTAL","Y_LT5","APD_RED","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2.83,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_RED.UK","dimensions":["A","HA","TOTAL","Y_LT5","APD_RED","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",8.84,""]]}
 {"code":"A.HA.TOTAL.Y_LT5.APD_SHP.FR","dimensions":["A","HA","TOTAL","Y_LT5","APD_SHP","FR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1.0,""]]}
diff --git a/orch_olives3/series.jsonl b/orch_olives3/series.jsonl
index 7a28e7542e6..9f1c728b083 100644
--- a/orch_olives3/series.jsonl
+++ b/orch_olives3/series.jsonl
@@ -5,6 +5,7 @@
 {"code":"A.HA.OLI.140-399.TOTAL.HR","dimensions":["A","HA","OLI","140-399","TOTAL","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",16553.9,""],["2017",10472.84,""]]}
 {"code":"A.HA.OLI.140-399.TOTAL.IT","dimensions":["A","HA","OLI","140-399","TOTAL","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",593746.78,""],["2017",507967.02,""]]}
 {"code":"A.HA.OLI.140-399.TOTAL.PT","dimensions":["A","HA","OLI","140-399","TOTAL","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",139376.23,""],["2017",121053.48,""]]}
+{"code":"A.HA.OLI.140-399.TOTAL.SI","dimensions":["A","HA","OLI","140-399","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",1051.71,""]]}
 {"code":"A.HA.OLI.140-399.Y12-49.CY","dimensions":["A","HA","OLI","140-399","Y12-49","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4289.61,""],["2017",5878.5,""]]}
 {"code":"A.HA.OLI.140-399.Y12-49.EL","dimensions":["A","HA","OLI","140-399","Y12-49","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",135134.53,""],["2017",261977.23,""]]}
 {"code":"A.HA.OLI.140-399.Y12-49.ES","dimensions":["A","HA","OLI","140-399","Y12-49","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",433142.81,""],["2017",507271.17,""]]}
@@ -12,6 +13,7 @@
 {"code":"A.HA.OLI.140-399.Y12-49.HR","dimensions":["A","HA","OLI","140-399","Y12-49","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3773.41,""],["2017",3670.05,""]]}
 {"code":"A.HA.OLI.140-399.Y12-49.IT","dimensions":["A","HA","OLI","140-399","Y12-49","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",214764.16,""],["2017",226702.58,""]]}
 {"code":"A.HA.OLI.140-399.Y12-49.PT","dimensions":["A","HA","OLI","140-399","Y12-49","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",36644.74,""],["2017",30111.53,""]]}
+{"code":"A.HA.OLI.140-399.Y12-49.SI","dimensions":["A","HA","OLI","140-399","Y12-49","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",651.35,""]]}
 {"code":"A.HA.OLI.140-399.Y5-11.CY","dimensions":["A","HA","OLI","140-399","Y5-11","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1680.92,""],["2017",1408.35,""]]}
 {"code":"A.HA.OLI.140-399.Y5-11.EL","dimensions":["A","HA","OLI","140-399","Y5-11","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",6793.05,""],["2017",19236.63,""]]}
 {"code":"A.HA.OLI.140-399.Y5-11.ES","dimensions":["A","HA","OLI","140-399","Y5-11","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",112947.15,""],["2017",112874.05,""]]}
@@ -19,6 +21,7 @@
 {"code":"A.HA.OLI.140-399.Y5-11.HR","dimensions":["A","HA","OLI","140-399","Y5-11","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3012.24,""],["2017",3025.14,""]]}
 {"code":"A.HA.OLI.140-399.Y5-11.IT","dimensions":["A","HA","OLI","140-399","Y5-11","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",28073.03,""],["2017",15613.29,""]]}
 {"code":"A.HA.OLI.140-399.Y5-11.PT","dimensions":["A","HA","OLI","140-399","Y5-11","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",37791.32,""],["2017",31970.95,""]]}
+{"code":"A.HA.OLI.140-399.Y5-11.SI","dimensions":["A","HA","OLI","140-399","Y5-11","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",196.81,""]]}
 {"code":"A.HA.OLI.140-399.Y_GE50.CY","dimensions":["A","HA","OLI","140-399","Y_GE50","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",822.32,""],["2017",1321.3,""]]}
 {"code":"A.HA.OLI.140-399.Y_GE50.EL","dimensions":["A","HA","OLI","140-399","Y_GE50","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",301860.52,""],["2017",207773.13,""]]}
 {"code":"A.HA.OLI.140-399.Y_GE50.ES","dimensions":["A","HA","OLI","140-399","Y_GE50","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",390346.25,""],["2017",376419.57,""]]}
@@ -26,6 +29,7 @@
 {"code":"A.HA.OLI.140-399.Y_GE50.HR","dimensions":["A","HA","OLI","140-399","Y_GE50","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7422.25,""],["2017",3095.33,""]]}
 {"code":"A.HA.OLI.140-399.Y_GE50.IT","dimensions":["A","HA","OLI","140-399","Y_GE50","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",342574.22,""],["2017",259375.99,""]]}
 {"code":"A.HA.OLI.140-399.Y_GE50.PT","dimensions":["A","HA","OLI","140-399","Y_GE50","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",48805.77,""],["2017",39958.62,""]]}
+{"code":"A.HA.OLI.140-399.Y_GE50.SI","dimensions":["A","HA","OLI","140-399","Y_GE50","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",79.47,""]]}
 {"code":"A.HA.OLI.140-399.Y_LT5.CY","dimensions":["A","HA","OLI","140-399","Y_LT5","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",497.56,""],["2017",474.28,""]]}
 {"code":"A.HA.OLI.140-399.Y_LT5.EL","dimensions":["A","HA","OLI","140-399","Y_LT5","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4482.71,""],["2017",9437.55,""]]}
 {"code":"A.HA.OLI.140-399.Y_LT5.ES","dimensions":["A","HA","OLI","140-399","Y_LT5","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",48983.27,""],["2017",71169.63,""]]}
@@ -33,6 +37,7 @@
 {"code":"A.HA.OLI.140-399.Y_LT5.HR","dimensions":["A","HA","OLI","140-399","Y_LT5","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2346.0,""],["2017",682.33,""]]}
 {"code":"A.HA.OLI.140-399.Y_LT5.IT","dimensions":["A","HA","OLI","140-399","Y_LT5","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",8335.38,""],["2017",6275.15,""]]}
 {"code":"A.HA.OLI.140-399.Y_LT5.PT","dimensions":["A","HA","OLI","140-399","Y_LT5","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",16134.4,""],["2017",19012.38,""]]}
+{"code":"A.HA.OLI.140-399.Y_LT5.SI","dimensions":["A","HA","OLI","140-399","Y_LT5","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",124.08,""]]}
 {"code":"A.HA.OLI.GE400.TOTAL.CY","dimensions":["A","HA","OLI","GE400","TOTAL","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",575.57,""],["2017",597.97,""]]}
 {"code":"A.HA.OLI.GE400.TOTAL.EL","dimensions":["A","HA","OLI","GE400","TOTAL","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4785.75,""],["2017",13173.89,""]]}
 {"code":"A.HA.OLI.GE400.TOTAL.ES","dimensions":["A","HA","OLI","GE400","TOTAL","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",154576.33,""],["2017",149379.66,""]]}
@@ -40,6 +45,7 @@
 {"code":"A.HA.OLI.GE400.TOTAL.HR","dimensions":["A","HA","OLI","GE400","TOTAL","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",996.26,""]]}
 {"code":"A.HA.OLI.GE400.TOTAL.IT","dimensions":["A","HA","OLI","GE400","TOTAL","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",53008.0,""],["2017",41771.21,""]]}
 {"code":"A.HA.OLI.GE400.TOTAL.PT","dimensions":["A","HA","OLI","GE400","TOTAL","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",29323.55,""],["2017",37952.76,""]]}
+{"code":"A.HA.OLI.GE400.TOTAL.SI","dimensions":["A","HA","OLI","GE400","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",146.79,""]]}
 {"code":"A.HA.OLI.GE400.Y12-49.CY","dimensions":["A","HA","OLI","GE400","Y12-49","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",333.33,""],["2017",373.8,""]]}
 {"code":"A.HA.OLI.GE400.Y12-49.EL","dimensions":["A","HA","OLI","GE400","Y12-49","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1672.04,""],["2017",7827.08,""]]}
 {"code":"A.HA.OLI.GE400.Y12-49.ES","dimensions":["A","HA","OLI","GE400","Y12-49","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",59489.32,""],["2017",66334.82,""]]}
@@ -47,6 +53,7 @@
 {"code":"A.HA.OLI.GE400.Y12-49.HR","dimensions":["A","HA","OLI","GE400","Y12-49","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",514.62,""]]}
 {"code":"A.HA.OLI.GE400.Y12-49.IT","dimensions":["A","HA","OLI","GE400","Y12-49","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",32719.35,""],["2017",23728.11,""]]}
 {"code":"A.HA.OLI.GE400.Y12-49.PT","dimensions":["A","HA","OLI","GE400","Y12-49","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4808.83,""],["2017",3629.75,""]]}
+{"code":"A.HA.OLI.GE400.Y12-49.SI","dimensions":["A","HA","OLI","GE400","Y12-49","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",95.83,""]]}
 {"code":"A.HA.OLI.GE400.Y5-11.CY","dimensions":["A","HA","OLI","GE400","Y5-11","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",151.48,""],["2017",110.48,""]]}
 {"code":"A.HA.OLI.GE400.Y5-11.EL","dimensions":["A","HA","OLI","GE400","Y5-11","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",73.21,""],["2017",586.58,""]]}
 {"code":"A.HA.OLI.GE400.Y5-11.ES","dimensions":["A","HA","OLI","GE400","Y5-11","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",66340.81,""],["2017",45426.9,""]]}
@@ -54,6 +61,7 @@
 {"code":"A.HA.OLI.GE400.Y5-11.HR","dimensions":["A","HA","OLI","GE400","Y5-11","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",316.87,""]]}
 {"code":"A.HA.OLI.GE400.Y5-11.IT","dimensions":["A","HA","OLI","GE400","Y5-11","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4542.78,""],["2017",2088.57,""]]}
 {"code":"A.HA.OLI.GE400.Y5-11.PT","dimensions":["A","HA","OLI","GE400","Y5-11","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",8580.2,""],["2017",8281.67,""]]}
+{"code":"A.HA.OLI.GE400.Y5-11.SI","dimensions":["A","HA","OLI","GE400","Y5-11","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",31.04,""]]}
 {"code":"A.HA.OLI.GE400.Y_GE50.CY","dimensions":["A","HA","OLI","GE400","Y_GE50","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",33.21,""],["2017",19.12,""]]}
 {"code":"A.HA.OLI.GE400.Y_GE50.EL","dimensions":["A","HA","OLI","GE400","Y_GE50","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2992.64,""],["2017",4254.97,""]]}
 {"code":"A.HA.OLI.GE400.Y_GE50.ES","dimensions":["A","HA","OLI","GE400","Y_GE50","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",10983.04,""],["2017",8098.2,""]]}
@@ -61,6 +69,7 @@
 {"code":"A.HA.OLI.GE400.Y_GE50.HR","dimensions":["A","HA","OLI","GE400","Y_GE50","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",114.67,""]]}
 {"code":"A.HA.OLI.GE400.Y_GE50.IT","dimensions":["A","HA","OLI","GE400","Y_GE50","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",14378.95,""],["2017",15148.56,""]]}
 {"code":"A.HA.OLI.GE400.Y_GE50.PT","dimensions":["A","HA","OLI","GE400","Y_GE50","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3037.33,""],["2017",4999.72,""]]}
+{"code":"A.HA.OLI.GE400.Y_GE50.SI","dimensions":["A","HA","OLI","GE400","Y_GE50","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",5.91,""]]}
 {"code":"A.HA.OLI.GE400.Y_LT5.CY","dimensions":["A","HA","OLI","GE400","Y_LT5","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",57.55,""],["2017",94.57,""]]}
 {"code":"A.HA.OLI.GE400.Y_LT5.EL","dimensions":["A","HA","OLI","GE400","Y_LT5","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",47.86,""],["2017",505.26,""]]}
 {"code":"A.HA.OLI.GE400.Y_LT5.ES","dimensions":["A","HA","OLI","GE400","Y_LT5","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",17763.16,""],["2017",29519.75,""]]}
@@ -68,6 +77,7 @@
 {"code":"A.HA.OLI.GE400.Y_LT5.HR","dimensions":["A","HA","OLI","GE400","Y_LT5","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",50.11,""]]}
 {"code":"A.HA.OLI.GE400.Y_LT5.IT","dimensions":["A","HA","OLI","GE400","Y_LT5","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1366.92,""],["2017",805.98,""]]}
 {"code":"A.HA.OLI.GE400.Y_LT5.PT","dimensions":["A","HA","OLI","GE400","Y_LT5","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",12897.19,""],["2017",21041.62,""]]}
+{"code":"A.HA.OLI.GE400.Y_LT5.SI","dimensions":["A","HA","OLI","GE400","Y_LT5","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",14.0,""]]}
 {"code":"A.HA.OLI.LT140.TOTAL.CY","dimensions":["A","HA","OLI","LT140","TOTAL","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2936.31,""],["2017",1109.95,""]]}
 {"code":"A.HA.OLI.LT140.TOTAL.EL","dimensions":["A","HA","OLI","LT140","TOTAL","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",252904.43,""],["2017",159080.93,""]]}
 {"code":"A.HA.OLI.LT140.TOTAL.ES","dimensions":["A","HA","OLI","LT140","TOTAL","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1338448.1599999999,""],["2017",1288672.0,""]]}
@@ -75,6 +85,7 @@
 {"code":"A.HA.OLI.LT140.TOTAL.HR","dimensions":["A","HA","OLI","LT140","TOTAL","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",5541.77,""]]}
 {"code":"A.HA.OLI.LT140.TOTAL.IT","dimensions":["A","HA","OLI","LT140","TOTAL","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",463946.27,""],["2017",521095.31,""]]}
 {"code":"A.HA.OLI.LT140.TOTAL.PT","dimensions":["A","HA","OLI","LT140","TOTAL","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",143576.28,""],["2017",141408.93,""]]}
+{"code":"A.HA.OLI.LT140.TOTAL.SI","dimensions":["A","HA","OLI","LT140","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",43.48,""]]}
 {"code":"A.HA.OLI.LT140.Y12-49.CY","dimensions":["A","HA","OLI","LT140","Y12-49","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1412.04,""],["2017",368.61,""]]}
 {"code":"A.HA.OLI.LT140.Y12-49.EL","dimensions":["A","HA","OLI","LT140","Y12-49","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",73760.48,""],["2017",53095.93,""]]}
 {"code":"A.HA.OLI.LT140.Y12-49.ES","dimensions":["A","HA","OLI","LT140","Y12-49","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",343011.71,""],["2017",294633.14,""]]}
@@ -82,6 +93,7 @@
 {"code":"A.HA.OLI.LT140.Y12-49.HR","dimensions":["A","HA","OLI","LT140","Y12-49","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",1074.44,""]]}
 {"code":"A.HA.OLI.LT140.Y12-49.IT","dimensions":["A","HA","OLI","LT140","Y12-49","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",108674.11,""],["2017",136114.76,""]]}
 {"code":"A.HA.OLI.LT140.Y12-49.PT","dimensions":["A","HA","OLI","LT140","Y12-49","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",12447.97,""],["2017",14590.41,""]]}
+{"code":"A.HA.OLI.LT140.Y12-49.SI","dimensions":["A","HA","OLI","LT140","Y12-49","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",16.02,""]]}
 {"code":"A.HA.OLI.LT140.Y5-11.CY","dimensions":["A","HA","OLI","LT140","Y5-11","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",429.82,""],["2017",96.59,""]]}
 {"code":"A.HA.OLI.LT140.Y5-11.EL","dimensions":["A","HA","OLI","LT140","Y5-11","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3942.09,""],["2017",6797.62,""]]}
 {"code":"A.HA.OLI.LT140.Y5-11.ES","dimensions":["A","HA","OLI","LT140","Y5-11","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",29843.04,""],["2017",23573.66,""]]}
@@ -89,6 +101,7 @@
 {"code":"A.HA.OLI.LT140.Y5-11.HR","dimensions":["A","HA","OLI","LT140","Y5-11","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",404.39,""]]}
 {"code":"A.HA.OLI.LT140.Y5-11.IT","dimensions":["A","HA","OLI","LT140","Y5-11","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7854.58,""],["2017",5189.45,""]]}
 {"code":"A.HA.OLI.LT140.Y5-11.PT","dimensions":["A","HA","OLI","LT140","Y5-11","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",939.1,""],["2017",1959.03,""]]}
+{"code":"A.HA.OLI.LT140.Y5-11.SI","dimensions":["A","HA","OLI","LT140","Y5-11","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",4.56,""]]}
 {"code":"A.HA.OLI.LT140.Y_GE50.CY","dimensions":["A","HA","OLI","LT140","Y_GE50","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1003.83,""],["2017",608.22,""]]}
 {"code":"A.HA.OLI.LT140.Y_GE50.EL","dimensions":["A","HA","OLI","LT140","Y_GE50","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",172672.82,""],["2017",96094.88,""]]}
 {"code":"A.HA.OLI.LT140.Y_GE50.ES","dimensions":["A","HA","OLI","LT140","Y_GE50","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",953511.41,""],["2017",960343.86,""]]}
@@ -96,6 +109,7 @@
 {"code":"A.HA.OLI.LT140.Y_GE50.HR","dimensions":["A","HA","OLI","LT140","Y_GE50","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",3883.27,""]]}
 {"code":"A.HA.OLI.LT140.Y_GE50.IT","dimensions":["A","HA","OLI","LT140","Y_GE50","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",344208.16,""],["2017",377981.16,""]]}
 {"code":"A.HA.OLI.LT140.Y_GE50.PT","dimensions":["A","HA","OLI","LT140","Y_GE50","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",129822.37,""],["2017",124045.45,""]]}
+{"code":"A.HA.OLI.LT140.Y_GE50.SI","dimensions":["A","HA","OLI","LT140","Y_GE50","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",20.58,""]]}
 {"code":"A.HA.OLI.LT140.Y_LT5.CY","dimensions":["A","HA","OLI","LT140","Y_LT5","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",90.62,""],["2017",36.53,""]]}
 {"code":"A.HA.OLI.LT140.Y_LT5.EL","dimensions":["A","HA","OLI","LT140","Y_LT5","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2529.04,""],["2017",3092.5,""]]}
 {"code":"A.HA.OLI.LT140.Y_LT5.ES","dimensions":["A","HA","OLI","LT140","Y_LT5","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",12082.0,""],["2017",10121.33,""]]}
@@ -103,6 +117,7 @@
 {"code":"A.HA.OLI.LT140.Y_LT5.HR","dimensions":["A","HA","OLI","LT140","Y_LT5","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",179.66,""]]}
 {"code":"A.HA.OLI.LT140.Y_LT5.IT","dimensions":["A","HA","OLI","LT140","Y_LT5","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3209.42,""],["2017",1809.94,""]]}
 {"code":"A.HA.OLI.LT140.Y_LT5.PT","dimensions":["A","HA","OLI","LT140","Y_LT5","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",366.84,""],["2017",814.03,""]]}
+{"code":"A.HA.OLI.LT140.Y_LT5.SI","dimensions":["A","HA","OLI","LT140","Y_LT5","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",2.33,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.AT","dimensions":["A","HA","OLI","TOTAL","TOTAL","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.BE","dimensions":["A","HA","OLI","TOTAL","TOTAL","BE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.BG","dimensions":["A","HA","OLI","TOTAL","TOTAL","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
@@ -129,7 +144,7 @@
 {"code":"A.HA.OLI.TOTAL.TOTAL.PT","dimensions":["A","HA","OLI","TOTAL","TOTAL","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",312276.06,""],["2017",300415.17,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.RO","dimensions":["A","HA","OLI","TOTAL","TOTAL","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.SE","dimensions":["A","HA","OLI","TOTAL","TOTAL","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
-{"code":"A.HA.OLI.TOTAL.TOTAL.SI","dimensions":["A","HA","OLI","TOTAL","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",892.0,"e"]]}
+{"code":"A.HA.OLI.TOTAL.TOTAL.SI","dimensions":["A","HA","OLI","TOTAL","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",892.0,"e"],["2017",1241.99,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.SK","dimensions":["A","HA","OLI","TOTAL","TOTAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.OLI.TOTAL.TOTAL.UK","dimensions":["A","HA","OLI","TOTAL","TOTAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.HA.OLI.TOTAL.Y12-49.CY","dimensions":["A","HA","OLI","TOTAL","Y12-49","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",6034.98,""],["2017",6620.91,""]]}
@@ -139,6 +154,7 @@
 {"code":"A.HA.OLI.TOTAL.Y12-49.HR","dimensions":["A","HA","OLI","TOTAL","Y12-49","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3773.41,""],["2017",5259.1,""]]}
 {"code":"A.HA.OLI.TOTAL.Y12-49.IT","dimensions":["A","HA","OLI","TOTAL","Y12-49","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",356157.62,""],["2017",386545.45,""]]}
 {"code":"A.HA.OLI.TOTAL.Y12-49.PT","dimensions":["A","HA","OLI","TOTAL","Y12-49","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",53901.54,""],["2017",48331.69,""]]}
+{"code":"A.HA.OLI.TOTAL.Y12-49.SI","dimensions":["A","HA","OLI","TOTAL","Y12-49","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",763.2,""]]}
 {"code":"A.HA.OLI.TOTAL.Y5-11.CY","dimensions":["A","HA","OLI","TOTAL","Y5-11","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2262.22,""],["2017",1615.42,""]]}
 {"code":"A.HA.OLI.TOTAL.Y5-11.EL","dimensions":["A","HA","OLI","TOTAL","Y5-11","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",10808.35,""],["2017",26620.83,""]]}
 {"code":"A.HA.OLI.TOTAL.Y5-11.ES","dimensions":["A","HA","OLI","TOTAL","Y5-11","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",209131.0,""],["2017",181874.61,""]]}
@@ -146,6 +162,7 @@
 {"code":"A.HA.OLI.TOTAL.Y5-11.HR","dimensions":["A","HA","OLI","TOTAL","Y5-11","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3012.24,""],["2017",3746.4,""]]}
 {"code":"A.HA.OLI.TOTAL.Y5-11.IT","dimensions":["A","HA","OLI","TOTAL","Y5-11","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",40470.38,""],["2017",22891.31,""]]}
 {"code":"A.HA.OLI.TOTAL.Y5-11.PT","dimensions":["A","HA","OLI","TOTAL","Y5-11","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",47310.62,""],["2017",42211.66,""]]}
+{"code":"A.HA.OLI.TOTAL.Y5-11.SI","dimensions":["A","HA","OLI","TOTAL","Y5-11","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",232.41,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_GE50.CY","dimensions":["A","HA","OLI","TOTAL","Y_GE50","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1859.36,""],["2017",1948.64,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_GE50.EL","dimensions":["A","HA","OLI","TOTAL","Y_GE50","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",477525.98,""],["2017",308122.97,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_GE50.ES","dimensions":["A","HA","OLI","TOTAL","Y_GE50","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1354840.7,""],["2017",1344861.6399999999,""]]}
@@ -153,6 +170,7 @@
 {"code":"A.HA.OLI.TOTAL.Y_GE50.HR","dimensions":["A","HA","OLI","TOTAL","Y_GE50","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7422.25,""],["2017",7093.27,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_GE50.IT","dimensions":["A","HA","OLI","TOTAL","Y_GE50","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",701161.33,""],["2017",652505.71,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_GE50.PT","dimensions":["A","HA","OLI","TOTAL","Y_GE50","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",181665.47,""],["2017",169003.79,""]]}
+{"code":"A.HA.OLI.TOTAL.Y_GE50.SI","dimensions":["A","HA","OLI","TOTAL","Y_GE50","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",105.96,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_LT5.CY","dimensions":["A","HA","OLI","TOTAL","Y_LT5","CY"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",645.73,""],["2017",605.38,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_LT5.EL","dimensions":["A","HA","OLI","TOTAL","Y_LT5","EL"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",7059.61,""],["2017",13035.31,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_LT5.ES","dimensions":["A","HA","OLI","TOTAL","Y_LT5","ES"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",78828.43,""],["2017",110810.7,""]]}
@@ -160,3 +178,4 @@
 {"code":"A.HA.OLI.TOTAL.Y_LT5.HR","dimensions":["A","HA","OLI","TOTAL","Y_LT5","HR"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2346.0,""],["2017",912.1,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_LT5.IT","dimensions":["A","HA","OLI","TOTAL","Y_LT5","IT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",12911.71,""],["2017",8891.07,""]]}
 {"code":"A.HA.OLI.TOTAL.Y_LT5.PT","dimensions":["A","HA","OLI","TOTAL","Y_LT5","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",29398.43,""],["2017",40868.03,""]]}
+{"code":"A.HA.OLI.TOTAL.Y_LT5.SI","dimensions":["A","HA","OLI","TOTAL","Y_LT5","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2017",140.41,""]]}
diff --git a/orch_total/series.jsonl b/orch_total/series.jsonl
index aff25a2a39b..6ac93f423f4 100644
--- a/orch_total/series.jsonl
+++ b/orch_total/series.jsonl
@@ -81,7 +81,7 @@
 {"code":"A.TOTAL.HA.TOTAL.APD.PT","dimensions":["A","TOTAL","HA","TOTAL","APD","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",13631.3,""],["2007",11711.0,""],["2012",10095.18,""],["2017",11306.18,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD.RO","dimensions":["A","TOTAL","HA","TOTAL","APD","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",60494.3,""],["2012",51225.74,""],["2017",55050.45,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD.SE","dimensions":["A","TOTAL","HA","TOTAL","APD","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",1342.42,""],["2007",1101.83,""],["2012",1494.1,""],["2017",1655.28,""]]}
-{"code":"A.TOTAL.HA.TOTAL.APD.SI","dimensions":["A","TOTAL","HA","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",2438.48,""],["2012",2701.93,""]]}
+{"code":"A.TOTAL.HA.TOTAL.APD.SI","dimensions":["A","TOTAL","HA","TOTAL","APD","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",2438.48,""],["2012",2701.93,""],["2017",2355.44,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD.SK","dimensions":["A","TOTAL","HA","TOTAL","APD","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2007",2655.86,""],["2012",3781.58,""]]}
 {"code":"A.TOTAL.HA.TOTAL.APD.UK","dimensions":["A","TOTAL","HA","TOTAL","APD","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",5627.97,""],["2007",4810.08,""],["2012",5396.4,""]]}
 {"code":"A.TOTAL.HA.TOTAL.API.BG","dimensions":["A","TOTAL","HA","TOTAL","API","BG"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""],["2017",190.09,""]]}
@@ -174,7 +174,7 @@
 {"code":"A.TOTAL.HA.TOTAL.OLI.PT","dimensions":["A","TOTAL","HA","TOTAL","OLI","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",312276.06,""],["2017",300415.17,""]]}
 {"code":"A.TOTAL.HA.TOTAL.OLI.RO","dimensions":["A","TOTAL","HA","TOTAL","OLI","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.OLI.SE","dimensions":["A","TOTAL","HA","TOTAL","OLI","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
-{"code":"A.TOTAL.HA.TOTAL.OLI.SI","dimensions":["A","TOTAL","HA","TOTAL","OLI","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",892.0,"e"]]}
+{"code":"A.TOTAL.HA.TOTAL.OLI.SI","dimensions":["A","TOTAL","HA","TOTAL","OLI","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",892.0,"e"],["2017",1241.99,""]]}
 {"code":"A.TOTAL.HA.TOTAL.OLI.SK","dimensions":["A","TOTAL","HA","TOTAL","OLI","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.OLI.UK","dimensions":["A","TOTAL","HA","TOTAL","OLI","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",0.0,""]]}
 {"code":"A.TOTAL.HA.TOTAL.ORA.AT","dimensions":["A","TOTAL","HA","TOTAL","ORA","AT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2002",0.0,""],["2007",0.0,""],["2012",0.0,""]]}
@@ -409,6 +409,6 @@
 {"code":"A.TOTAL.HA.TOTAL.TOTAL.PT","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","PT"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",346829.51,""],["2017",338746.92,""]]}
 {"code":"A.TOTAL.HA.TOTAL.TOTAL.RO","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","RO"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",64261.5,""],["2017",67840.29,""]]}
 {"code":"A.TOTAL.HA.TOTAL.TOTAL.SE","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","SE"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",1690.34,""],["2017",1655.28,""]]}
-{"code":"A.TOTAL.HA.TOTAL.TOTAL.SI","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",4243.73,""]]}
+{"code":"A.TOTAL.HA.TOTAL.TOTAL.SI","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","SI"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",2701.93,""],["2017",3597.43,""]]}
 {"code":"A.TOTAL.HA.TOTAL.TOTAL.SK","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","SK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",3781.58,""]]}
 {"code":"A.TOTAL.HA.TOTAL.TOTAL.UK","dimensions":["A","TOTAL","HA","TOTAL","TOTAL","UK"],"observations":[["PERIOD","VALUE","OBS_STATUS"],["2012",6867.92,""]]}
-- 
GitLab